00:00:00|1.4304
00:00:01|1.43
00:00:03|1.4297
00:00:03|1.4297
00:00:05|1.43
00:00:06|1.4297
00:00:07|1.4297
00:00:09|1.4298
00:00:09|1.4298
00:00:10|1.4298
00:00:11|1.4298
00:00:12|1.4297
00:00:14|1.429
00:00:15|1.4291
00:00:16|1.4291
00:00:16|1.4292
00:00:17|1.429
00:00:19|1.4293
00:00:20|1.4298
00:00:20|1.4304
00:00:22|1.4305
00:00:23|1.4304
00:00:24|1.4313
00:00:25|1.4315
00:00:26|1.431
00:00:28|1.431
00:00:29|1.432
00:00:30|1.4318
00:00:31|1.4317
00:00:32|1.4314
00:00:33|1.4315
00:00:34|1.4316
00:00:35|1.4308
00:00:36|1.4305
00:00:37|1.4303
00:00:38|1.4303
00:00:39|1.4311
00:00:40|1.4302
00:00:41|1.4302
00:00:42|1.4311
00:00:43|1.4315
00:00:44|1.4311
00:00:45|1.4305
00:00:46|1.4308
00:00:48|1.4302
00:00:49|1.43
00:00:50|1.4296
00:00:51|1.4293
00:00:52|1.4288
00:00:53|1.4288
00:00:54|1.4287
00:00:55|1.428
00:00:57|1.4273
00:00:57|1.4258
00:00:58|1.4257
00:00:59|1.4269
00:01:00|1.4262
00:01:01|1.4255
00:01:02|1.4261
00:01:03|1.4267
00:01:04|1.4253
00:01:05|1.4247
00:01:06|1.4247
00:01:08|1.4249
00:01:09|1.4257
00:01:10|1.426
00:01:10|1.4259
00:01:12|1.4249
00:01:13|1.4254
00:01:14|1.4248
00:01:14|1.4245
00:01:16|1.4248
00:01:17|1.424
00:01:18|1.4243
00:01:19|1.4238
00:01:20|1.4237
00:01:22|1.4242
00:01:22|1.4242
00:01:24|1.4235
00:01:25|1.4233
00:01:27|1.4226
00:01:29|1.4224
00:01:30|1.4228
00:01:31|1.4224
00:01:32|1.4223
00:01:33|1.4222
00:01:34|1.422
00:01:34|1.4219
00:01:36|1.4221
00:01:37|1.4221
00:01:38|1.4221
00:01:39|1.4221
00:01:39|1.422
00:01:41|1.422
00:01:42|1.4221
00:01:43|1.4221
00:01:44|1.4221
00:01:45|1.4222
00:01:46|1.4219
00:01:48|1.4219
00:01:48|1.4219
00:01:49|1.4213
00:01:51|1.4212
00:01:52|1.4211
00:01:52|1.4209
00:01:54|1.4215
00:01:55|1.4215
00:01:55|1.4215
00:01:57|1.4206
00:01:58|1.4205
00:01:59|1.4205
00:02:00|1.4207
00:02:01|1.4207
00:02:02|1.4214
00:02:03|1.422
00:02:04|1.4221
00:02:06|1.422
00:02:07|1.4221
00:02:08|1.422
00:02:09|1.4217
00:02:10|1.4217
00:02:11|1.4215
00:02:12|1.4214
00:02:13|1.4214
00:02:14|1.4214
00:02:15|1.4214
00:02:16|1.4221
00:02:18|1.4215
00:02:18|1.4213
00:02:20|1.4213
00:02:20|1.4223
00:02:21|1.4223
00:02:22|1.422
00:02:24|1.4215
00:02:25|1.4215
00:02:26|1.4215
00:02:27|1.4208
00:02:29|1.4214
00:02:31|1.4213
00:02:31|1.4213
00:02:32|1.421
00:02:34|1.4215
00:02:35|1.4215
00:02:35|1.4223
00:02:37|1.423
00:02:38|1.4236
00:02:39|1.4242
00:02:40|1.4248
00:02:41|1.4255
00:02:42|1.4255
00:02:43|1.425
00:02:44|1.4253
00:02:44|1.4263
00:02:46|1.4259
00:02:47|1.4266
00:02:48|1.4274
00:02:49|1.4282
00:02:49|1.4288
00:02:51|1.4296
00:02:52|1.4301
00:02:53|1.4307
00:02:54|1.4306
00:02:55|1.4303
00:02:56|1.4297
00:02:57|1.4301
00:02:58|1.4302
00:02:59|1.4314
00:03:01|1.4317
00:03:01|1.4316
00:03:02|1.4313
00:03:03|1.432
00:03:04|1.4324
00:03:05|1.4313
00:03:06|1.4316
00:03:07|1.4325
00:03:08|1.4327
00:03:09|1.4328
00:03:10|1.4331
00:03:11|1.4321
00:03:12|1.4318
00:03:13|1.4311
00:03:14|1.4311
00:03:15|1.432
00:03:16|1.432
00:03:17|1.4315
00:03:18|1.4312
00:03:19|1.4317
00:03:20|1.4318
00:03:21|1.4314
00:03:22|1.4323
00:03:23|1.4321
00:03:25|1.4325
00:03:27|1.4316
00:03:28|1.4315
00:03:29|1.4319
00:03:31|1.4321
00:03:32|1.4325
00:03:33|1.432
00:03:33|1.432
00:03:35|1.4314
00:03:36|1.4314
00:03:37|1.431
00:03:38|1.431
00:03:40|1.4304
00:03:40|1.4304
00:03:41|1.4305
00:03:42|1.4306
00:03:43|1.4306
00:03:44|1.4303
00:03:45|1.4303
00:03:47|1.4305
00:03:47|1.4305
00:03:49|1.4296
00:03:50|1.4296
00:03:51|1.4299
00:03:52|1.4299
00:03:53|1.4299
00:03:54|1.4299
00:03:55|1.4306
00:03:56|1.4309
00:03:57|1.4309
00:03:58|1.4309
00:03:59|1.4309
00:04:00|1.4317
00:04:01|1.4317
00:04:02|1.4314
00:04:03|1.4314
00:04:04|1.4314
00:04:05|1.4316
00:04:06|1.4316
00:04:07|1.4314
00:04:08|1.4327
00:04:10|1.4328
00:04:11|1.433
00:04:11|1.4331
00:04:12|1.4339
00:04:14|1.434
00:04:14|1.4336
00:04:15|1.4334
00:04:17|1.4339
00:04:17|1.4341
00:04:18|1.4339
00:04:19|1.4338
00:04:21|1.4338
00:04:22|1.433
00:04:22|1.433
00:04:23|1.4326
00:04:24|1.4326
00:04:25|1.4324
00:04:27|1.4325
00:04:29|1.4325
00:04:31|1.4319
00:04:31|1.4323
00:04:32|1.4323
00:04:33|1.4338
00:04:34|1.4339
00:04:36|1.4343
00:04:37|1.4344
00:04:38|1.4344
00:04:39|1.4345
00:04:40|1.4337
00:04:40|1.4338
00:04:42|1.4338
00:04:43|1.434
00:04:44|1.434
00:04:45|1.4341
00:04:47|1.4346
00:04:47|1.4346
00:04:48|1.4345
00:04:49|1.4344
00:04:50|1.4344
00:04:51|1.4343
00:04:53|1.434
00:04:53|1.4344
00:04:55|1.4344
00:04:55|1.4347
00:04:57|1.4347
00:04:58|1.4346
00:04:59|1.4346
00:05:00|1.4349
00:05:01|1.4351
00:05:02|1.4352
00:05:03|1.4348
00:05:04|1.4352
00:05:05|1.4353
00:05:06|1.4354
00:05:07|1.4358
00:05:08|1.4364
00:05:10|1.436
00:05:11|1.4368
00:05:13|1.4361
00:05:14|1.4366
00:05:14|1.4365
00:05:15|1.4364
00:05:17|1.4358
00:05:17|1.4355
00:05:19|1.4355
00:05:20|1.4359
00:05:21|1.4359
00:05:22|1.435
00:05:23|1.4349
00:05:24|1.4355
00:05:25|1.4354
00:05:26|1.4349
00:05:27|1.4349
00:05:29|1.4353
00:05:30|1.4353
00:05:31|1.4355
00:05:33|1.435
00:05:33|1.4345
00:05:35|1.4342
00:05:35|1.4348
00:05:37|1.4349
00:05:37|1.4346
00:05:38|1.4346
00:05:40|1.4346
00:05:41|1.4345
00:05:43|1.4348
00:05:43|1.4348
00:05:45|1.4348
00:05:45|1.4348
00:05:47|1.4352
00:05:48|1.4355
00:05:48|1.4355
00:05:50|1.436
00:05:51|1.4361
00:05:52|1.4362
00:05:53|1.4368
00:05:54|1.4368
00:05:55|1.4369
00:05:57|1.4368
00:05:57|1.4363
00:05:58|1.4364
00:05:59|1.4364
00:06:00|1.4361
00:06:01|1.4354
00:06:02|1.4355
00:06:03|1.4355
00:06:04|1.4369
00:06:05|1.4369
00:06:06|1.4371
00:06:07|1.4371
00:06:08|1.4371
00:06:09|1.4371
00:06:10|1.4371
00:06:11|1.4373
00:06:12|1.4374
00:06:13|1.4375
00:06:14|1.4359
00:06:16|1.4359
00:06:16|1.4369
00:06:18|1.4368
00:06:19|1.4369
00:06:20|1.4369
00:06:21|1.4369
00:06:22|1.4369
00:06:23|1.4376
00:06:25|1.4369
00:06:25|1.4369
00:06:26|1.4369
00:06:27|1.4369
00:06:28|1.4375
00:06:30|1.4375
00:06:32|1.4378
00:06:32|1.4378
00:06:33|1.4376
00:06:34|1.4371
00:06:36|1.4374
00:06:38|1.4374
00:06:38|1.4374
00:06:39|1.4378
00:06:41|1.4378
00:06:41|1.4371
00:06:42|1.4371
00:06:44|1.4373
00:06:45|1.4363
00:06:46|1.4361
00:06:47|1.4362
00:06:48|1.4373
00:06:49|1.4373
00:06:50|1.4373
00:06:51|1.4373
00:06:52|1.4382
00:06:53|1.4381
00:06:55|1.4381
00:06:55|1.4368
00:06:56|1.4363
00:06:58|1.4364
00:06:59|1.4355
00:07:01|1.4356
00:07:01|1.4357
00:07:03|1.4369
00:07:04|1.4369
00:07:06|1.4369
00:07:07|1.4369
00:07:09|1.4369
00:07:09|1.437
00:07:10|1.4371
00:07:11|1.4371
00:07:12|1.4382
00:07:13|1.438
00:07:15|1.4377
00:07:15|1.4377
00:07:17|1.4376
00:07:18|1.437
00:07:19|1.4373
00:07:19|1.4375
00:07:20|1.4371
00:07:22|1.4361
00:07:23|1.4363
00:07:23|1.4362
00:07:25|1.4372
00:07:26|1.4372
00:07:27|1.4362
00:07:28|1.4363
00:07:29|1.4362
00:07:31|1.4362
00:07:31|1.436
00:07:32|1.4355
00:07:34|1.4358
00:07:34|1.4358
00:07:37|1.4356
00:07:38|1.4356
00:07:40|1.4369
00:07:41|1.4369
00:07:42|1.4372
00:07:43|1.437
00:07:44|1.437
00:07:46|1.4374
00:07:46|1.4372
00:07:47|1.4372
00:07:48|1.4371
00:07:50|1.4377
00:07:51|1.438
00:07:52|1.438
00:07:53|1.438
00:07:53|1.438
00:07:55|1.4381
00:07:56|1.4381
00:07:57|1.4382
00:07:58|1.4382
00:07:59|1.4382
00:08:00|1.4374
00:08:02|1.4376
00:08:03|1.4376
00:08:04|1.437
00:08:04|1.437
00:08:06|1.4369
00:08:07|1.4367
00:08:08|1.4355
00:08:09|1.4347
00:08:09|1.4343
00:08:11|1.4344
00:08:12|1.4344
00:08:13|1.4343
00:08:13|1.434
00:08:15|1.434
00:08:17|1.4338
00:08:17|1.4339
00:08:18|1.4339
00:08:19|1.4341
00:08:20|1.4341
00:08:21|1.4341
00:08:22|1.4341
00:08:23|1.4341
00:08:24|1.434
00:08:26|1.4335
00:08:27|1.4333
00:08:29|1.4322
00:08:29|1.4322
00:08:30|1.4323
00:08:32|1.432
00:08:33|1.432
00:08:34|1.432
00:08:35|1.4317
00:08:37|1.4314
00:08:38|1.4314
00:08:39|1.4314
00:08:40|1.432
00:08:41|1.432
00:08:43|1.432
00:08:43|1.432
00:08:45|1.432
00:08:45|1.432
00:08:46|1.4321
00:08:48|1.4317
00:08:49|1.4317
00:08:49|1.4319
00:08:51|1.4319
00:08:51|1.432
00:08:52|1.4325
00:08:54|1.4323
00:08:55|1.4322
00:08:56|1.4322
00:08:56|1.4323
00:08:58|1.4323
00:08:59|1.4336
00:08:59|1.4335
00:09:00|1.4331
00:09:01|1.433
00:09:03|1.4326
00:09:04|1.4326
00:09:04|1.4326
00:09:05|1.4326
00:09:06|1.4326
00:09:07|1.4322
00:09:08|1.4322
00:09:09|1.4323
00:09:10|1.4321
00:09:12|1.4321
00:09:13|1.4318
00:09:14|1.4318
00:09:15|1.4318
00:09:15|1.4313
00:09:16|1.4311
00:09:18|1.4316
00:09:19|1.4316
00:09:19|1.4318
00:09:20|1.4325
00:09:22|1.4325
00:09:23|1.4325
00:09:24|1.4325
00:09:25|1.432
00:09:26|1.4315
00:09:27|1.4311
00:09:28|1.431
00:09:29|1.431
00:09:30|1.4319
00:09:31|1.4324
00:09:32|1.4323
00:09:34|1.4333
00:09:34|1.4333
00:09:35|1.4337
00:09:37|1.4338
00:09:38|1.4338
00:09:39|1.4338
00:09:40|1.4335
00:09:41|1.434
00:09:43|1.4349
00:09:43|1.4349
00:09:46|1.436
00:09:47|1.4356
00:09:47|1.4356
00:09:48|1.4356
00:09:50|1.4355
00:09:51|1.436
00:09:53|1.4367
00:09:53|1.4365
00:09:55|1.4366
00:09:56|1.4367
00:09:57|1.4369
00:09:58|1.4373
00:09:59|1.4374
00:10:00|1.4376
00:10:01|1.4377
00:10:02|1.437
00:10:03|1.4366
00:10:04|1.4366
00:10:05|1.4366
00:10:06|1.4364
00:10:07|1.4359
00:10:08|1.4357
00:10:09|1.436
00:10:10|1.436
00:10:11|1.4356
00:10:12|1.4356
00:10:13|1.435
00:10:14|1.4345
00:10:15|1.4344
00:10:17|1.4335
00:10:18|1.4329
00:10:18|1.4327
00:10:20|1.4324
00:10:20|1.432
00:10:22|1.4318
00:10:22|1.4318
00:10:23|1.4317
00:10:24|1.4313
00:10:26|1.4312
00:10:27|1.432
00:10:29|1.4313
00:10:30|1.4313
00:10:30|1.4307
00:10:31|1.4307
00:10:33|1.4308
00:10:33|1.4308
00:10:35|1.431
00:10:36|1.4314
00:10:37|1.4319
00:10:38|1.4317
00:10:39|1.432
00:10:41|1.432
00:10:42|1.432
00:10:43|1.432
00:10:44|1.4322
00:10:44|1.4323
00:10:46|1.4321
00:10:47|1.432
00:10:48|1.432
00:10:49|1.4324
00:10:50|1.4329
00:10:51|1.433
00:10:52|1.433
00:10:53|1.433
00:10:54|1.4327
00:10:54|1.4327
00:10:56|1.4325
00:10:57|1.4325
00:10:58|1.4325
00:11:00|1.4326
00:11:00|1.4325
00:11:01|1.4319
00:11:02|1.4318
00:11:03|1.4317
00:11:04|1.4315
00:11:05|1.432
00:11:06|1.432
00:11:07|1.4326
00:11:08|1.4331
00:11:09|1.4331
00:11:10|1.4332
00:11:11|1.4335
00:11:12|1.4338
00:11:13|1.4339
00:11:14|1.434
00:11:15|1.4341
00:11:16|1.435
00:11:17|1.4353
00:11:18|1.4342
00:11:19|1.4347
00:11:20|1.435
00:11:21|1.4348
00:11:22|1.4348
00:11:23|1.4348
00:11:24|1.4349
00:11:25|1.4353
00:11:26|1.4361
00:11:27|1.4361
00:11:28|1.4343
00:11:29|1.4346
00:11:30|1.4341
00:11:31|1.434
00:11:32|1.4337
00:11:34|1.4335
00:11:35|1.4335
00:11:36|1.4342
00:11:37|1.4342
00:11:39|1.4333
00:11:39|1.4333
00:11:40|1.4334
00:11:41|1.434
00:11:42|1.4344
00:11:43|1.4344
00:11:44|1.4338
00:11:46|1.4349
00:11:47|1.4351
00:11:48|1.4352
00:11:49|1.4348
00:11:50|1.4346
00:11:51|1.4346
00:11:52|1.4353
00:11:53|1.4358
00:11:54|1.4357
00:11:55|1.4358
00:11:57|1.4346
00:11:57|1.4346
00:11:58|1.4348
00:11:59|1.4348
00:12:01|1.4348
00:12:02|1.4355
00:12:04|1.4356
00:12:04|1.4356
00:12:05|1.4355
00:12:07|1.4355
00:12:08|1.4353
00:12:08|1.4353
00:12:10|1.4354
00:12:10|1.4354
00:12:11|1.4354
00:12:13|1.4355
00:12:14|1.4355
00:12:15|1.4358
00:12:16|1.4356
00:12:17|1.4356
00:12:18|1.4356
00:12:19|1.4359
00:12:20|1.4359
00:12:21|1.4359
00:12:22|1.4359
00:12:23|1.4359
00:12:24|1.4359
00:12:25|1.4358
00:12:26|1.4354
00:12:27|1.4354
00:12:28|1.4354
00:12:29|1.4349
00:12:30|1.4349
00:12:31|1.4357
00:12:32|1.4357
00:12:33|1.4355
00:12:34|1.4355
00:12:36|1.4358
00:12:36|1.4362
00:12:37|1.4362
00:12:38|1.4362
00:12:40|1.4362
00:12:41|1.4362
00:12:42|1.4362
00:12:43|1.4364
00:12:44|1.4374
00:12:46|1.4373
00:12:46|1.4377
00:12:47|1.4378
00:12:48|1.4378
00:12:50|1.4378
00:12:50|1.4382
00:12:51|1.4383
00:12:52|1.4379
00:12:53|1.4379
00:12:54|1.4379
00:12:56|1.4375
00:12:58|1.4384
00:12:59|1.4382
00:12:59|1.4382
00:13:01|1.4383
00:13:02|1.4383
00:13:02|1.4383
00:13:05|1.4382
00:13:05|1.4381
00:13:06|1.4381
00:13:07|1.4383
00:13:08|1.4385
00:13:09|1.4385
00:13:10|1.4382
00:13:11|1.4382
00:13:12|1.4379
00:13:13|1.4385
00:13:14|1.4385
00:13:15|1.4382
00:13:16|1.4387
00:13:17|1.4388
00:13:18|1.4388
00:13:20|1.4388
00:13:20|1.4389
00:13:21|1.4383
00:13:22|1.4378
00:13:23|1.4379
00:13:24|1.4382
00:13:26|1.4382
00:13:27|1.4382
00:13:28|1.4372
00:13:30|1.4365
00:13:30|1.4373
00:13:31|1.4373
00:13:32|1.4372
00:13:33|1.4372
00:13:34|1.4372
00:13:35|1.4372
00:13:37|1.4365
00:13:39|1.4373
00:13:40|1.4373
00:13:42|1.437
00:13:43|1.4368
00:13:44|1.4368
00:13:45|1.4372
00:13:46|1.4372
00:13:47|1.4372
00:13:48|1.4372
00:13:49|1.4372
00:13:50|1.4378
00:13:51|1.4383
00:13:52|1.4381
00:13:53|1.4371
00:13:55|1.437
00:13:55|1.4365
00:13:56|1.4367
00:13:57|1.4366
00:13:58|1.4366
00:14:00|1.4366
00:14:00|1.4366
00:14:02|1.4365
00:14:04|1.4358
00:14:04|1.4358
00:14:06|1.4359
00:14:06|1.4355
00:14:07|1.4355
00:14:09|1.4358
00:14:10|1.4358
00:14:10|1.436
00:14:12|1.436
00:14:12|1.436
00:14:13|1.4369
00:14:14|1.4369
00:14:15|1.4372
00:14:16|1.4372
00:14:17|1.4378
00:14:19|1.4378
00:14:20|1.4378
00:14:21|1.4376
00:14:23|1.4373
00:14:23|1.437
00:14:25|1.437
00:14:25|1.437
00:14:27|1.4374
00:14:28|1.4374
00:14:28|1.4374
00:14:31|1.437
00:14:31|1.437
00:14:32|1.437
00:14:33|1.437
00:14:34|1.437
00:14:36|1.437
00:14:37|1.4375
00:14:39|1.4377
00:14:39|1.4377
00:14:40|1.4377
00:14:42|1.438
00:14:43|1.4379
00:14:44|1.4379
00:14:45|1.4379
00:14:46|1.4381
00:14:47|1.4381
00:14:48|1.4381
00:14:49|1.4381
00:14:50|1.4381
00:14:52|1.4383
00:14:53|1.4383
00:14:54|1.4381
00:14:54|1.4381
00:14:55|1.4381
00:14:56|1.4385
00:14:57|1.4378
00:14:58|1.4378
00:15:00|1.4376
00:15:01|1.4376
00:15:03|1.4379
00:15:03|1.438
00:15:05|1.4378
00:15:07|1.4368
00:15:08|1.4367
00:15:09|1.4367
00:15:09|1.436
00:15:11|1.436
00:15:11|1.4359
00:15:12|1.4359
00:15:13|1.4357
00:15:14|1.4349
00:15:15|1.4349
00:15:16|1.4346
00:15:18|1.4344
00:15:18|1.4344
00:15:19|1.4349
00:15:21|1.4348
00:15:22|1.4337
00:15:23|1.4337
00:15:24|1.4337
00:15:25|1.4337
00:15:26|1.434
00:15:28|1.4345
00:15:29|1.4345
00:15:30|1.4345
00:15:30|1.4345
00:15:32|1.4345
00:15:32|1.4342
00:15:34|1.4346
00:15:35|1.4346
00:15:36|1.434
00:15:37|1.4337
00:15:39|1.4343
00:15:40|1.4337
00:15:40|1.4337
00:15:42|1.4338
00:15:43|1.4341
00:15:44|1.434
00:15:46|1.434
00:15:47|1.4337
00:15:48|1.4337
00:15:49|1.4337
00:15:51|1.4337
00:15:52|1.4334
00:15:53|1.4334
00:15:54|1.4334
00:15:56|1.4334
00:15:56|1.4335
00:15:58|1.4338
00:15:59|1.4338
00:16:00|1.4341
00:16:01|1.4338
00:16:02|1.4338
00:16:03|1.4335
00:16:04|1.4332
00:16:05|1.4324
00:16:06|1.4323
00:16:07|1.4325
00:16:08|1.4332
00:16:09|1.4332
00:16:10|1.4332
00:16:11|1.4332
00:16:12|1.4329
00:16:13|1.4327
00:16:14|1.4327
00:16:15|1.4327
00:16:16|1.4327
00:16:17|1.4327
00:16:18|1.4327
00:16:19|1.4327
00:16:21|1.4326
00:16:22|1.4327
00:16:23|1.4327
00:16:24|1.4327
00:16:25|1.4333
00:16:26|1.4336
00:16:27|1.4332
00:16:28|1.4334
00:16:29|1.4334
00:16:30|1.4334
00:16:31|1.4334
00:16:32|1.4334
00:16:34|1.4322
00:16:36|1.4325
00:16:36|1.4325
00:16:37|1.4325
00:16:39|1.4325
00:16:41|1.4325
00:16:41|1.4325
00:16:42|1.4329
00:16:44|1.4325
00:16:45|1.4325
00:16:46|1.4325
00:16:47|1.4326
00:16:47|1.4326
00:16:49|1.4329
00:16:50|1.4329
00:16:51|1.4333
00:16:52|1.4333
00:16:53|1.4333
00:16:54|1.4333
00:16:55|1.4336
00:16:56|1.4334
00:16:57|1.4334
00:16:58|1.4336
00:16:59|1.4338
00:17:00|1.4338
00:17:01|1.4342
00:17:03|1.4333
00:17:03|1.4333
00:17:04|1.4327
00:17:06|1.4327
00:17:08|1.4327
00:17:09|1.4327
00:17:09|1.433
00:17:10|1.4337
00:17:11|1.4337
00:17:12|1.4337
00:17:14|1.4337
00:17:15|1.434
00:17:17|1.4342
00:17:17|1.4342
00:17:19|1.4342
00:17:19|1.4338
00:17:21|1.4343
00:17:22|1.4347
00:17:23|1.4347
00:17:24|1.4349
00:17:26|1.4348
00:17:27|1.4348
00:17:28|1.4357
00:17:29|1.4357
00:17:30|1.4357
00:17:31|1.4357
00:17:32|1.4357
00:17:33|1.4357
00:17:34|1.4349
00:17:35|1.4349
00:17:36|1.4351
00:17:37|1.4351
00:17:38|1.4351
00:17:40|1.4351
00:17:41|1.4364
00:17:42|1.4365
00:17:42|1.4368
00:17:43|1.4368
00:17:44|1.4369
00:17:46|1.4369
00:17:47|1.4369
00:17:48|1.4369
00:17:49|1.4369
00:17:51|1.4368
00:17:51|1.4368
00:17:52|1.4368
00:17:53|1.4369
00:17:54|1.4368
00:17:55|1.4369
00:17:56|1.4379
00:17:58|1.4378
00:18:00|1.4376
00:18:00|1.4379
00:18:02|1.4382
00:18:02|1.4382
00:18:03|1.4377
00:18:05|1.4374
00:18:05|1.4371
00:18:07|1.4371
00:18:08|1.437
00:18:08|1.437
00:18:09|1.4372
00:18:11|1.4372
00:18:11|1.4369
00:18:12|1.437
00:18:13|1.4369
00:18:15|1.4367
00:18:16|1.4368
00:18:16|1.4368
00:18:18|1.4358
00:18:18|1.4357
00:18:20|1.4353
00:18:20|1.435
00:18:22|1.4355
00:18:23|1.4355
00:18:24|1.435
00:18:25|1.435
00:18:27|1.4354
00:18:27|1.4353
00:18:29|1.4346
00:18:30|1.4346
00:18:32|1.4339
00:18:33|1.4338
00:18:34|1.4336
00:18:35|1.4336
00:18:36|1.433
00:18:36|1.4329
00:18:38|1.4328
00:18:39|1.4328
00:18:39|1.4328
00:18:41|1.4328
00:18:42|1.4328
00:18:44|1.4325
00:18:44|1.432
00:18:46|1.432
00:18:46|1.432
00:18:48|1.4323
00:18:48|1.4331
00:18:49|1.4325
00:18:51|1.4323
00:18:51|1.4323
00:18:53|1.4324
00:18:53|1.4324
00:18:55|1.4324
00:18:55|1.4324
00:18:57|1.4321
00:18:57|1.4318
00:19:00|1.4321
00:19:00|1.4315
00:19:02|1.4311
00:19:03|1.4317
00:19:04|1.4321
00:19:05|1.4318
00:19:07|1.4311
00:19:07|1.4311
00:19:08|1.4311
00:19:09|1.4311
00:19:10|1.4311
00:19:11|1.4309
00:19:12|1.4319
00:19:13|1.4319
00:19:14|1.4319
00:19:15|1.4319
00:19:16|1.4319
00:19:17|1.4319
00:19:18|1.4319
00:19:19|1.4319
00:19:20|1.4315
00:19:21|1.4312
00:19:22|1.4317
00:19:23|1.4317
00:19:24|1.431
00:19:25|1.4312
00:19:26|1.4312
00:19:28|1.4316
00:19:28|1.4316
00:19:31|1.4316
00:19:31|1.4316
00:19:32|1.432
00:19:33|1.4323
00:19:34|1.4323
00:19:35|1.4326
00:19:36|1.4326
00:19:37|1.433
00:19:38|1.433
00:19:39|1.4326
00:19:40|1.4326
00:19:42|1.4326
00:19:44|1.4331
00:19:45|1.4331
00:19:46|1.4331
00:19:47|1.4326
00:19:49|1.4321
00:19:50|1.4329
00:19:51|1.433
00:19:52|1.433
00:19:53|1.433
00:19:54|1.433
00:19:56|1.4327
00:19:56|1.4327
00:19:57|1.4327
00:19:58|1.4327
00:19:59|1.4327
00:20:01|1.433
00:20:02|1.4331
00:20:02|1.4331
00:20:04|1.4331
00:20:04|1.4331
00:20:06|1.4331
00:20:06|1.4331
00:20:08|1.4327
00:20:09|1.4327
00:20:10|1.4327
00:20:11|1.4327
00:20:12|1.4327
00:20:13|1.4327
00:20:14|1.4327
00:20:15|1.4324
00:20:16|1.4324
00:20:18|1.4334
00:20:18|1.4328
00:20:20|1.4328
00:20:20|1.4326
00:20:22|1.4326
00:20:24|1.4326
00:20:25|1.4325
00:20:26|1.4325
00:20:26|1.4325
00:20:28|1.4317
00:20:29|1.4317
00:20:29|1.4317
00:20:31|1.4317
00:20:32|1.4317
00:20:33|1.4317
00:20:33|1.4317
00:20:34|1.4317
00:20:36|1.4318
00:20:37|1.4318
00:20:38|1.4318
00:20:38|1.4329
00:20:39|1.4329
00:20:42|1.4331
00:20:43|1.433
00:20:45|1.433
00:20:46|1.433
00:20:47|1.433
00:20:47|1.4336
00:20:48|1.4336
00:20:49|1.4333
00:20:51|1.4333
00:20:52|1.4333
00:20:53|1.4325
00:20:54|1.4325
00:20:56|1.4325
00:20:56|1.4326
00:20:58|1.4326
00:20:59|1.4326
00:21:00|1.4326
00:21:01|1.4326
00:21:01|1.4326
00:21:02|1.4327
00:21:04|1.4327
00:21:04|1.4327
00:21:05|1.4327
00:21:06|1.4327
00:21:08|1.4327
00:21:09|1.4327
00:21:10|1.4327
00:21:12|1.4324
00:21:13|1.432
00:21:14|1.4319
00:21:15|1.4319
00:21:16|1.4319
00:21:17|1.4312
00:21:18|1.4312
00:21:19|1.4307
00:21:20|1.4307
00:21:21|1.4312
00:21:22|1.4312
00:21:23|1.4313
00:21:25|1.4316
00:21:27|1.4315
00:21:27|1.4315
00:21:28|1.4317
00:21:29|1.4319
00:21:30|1.4311
00:21:31|1.431
00:21:33|1.431
00:21:34|1.431
00:21:34|1.4316
00:21:36|1.4316
00:21:36|1.4323
00:21:38|1.432
00:21:39|1.432
00:21:39|1.432
00:21:40|1.4322
00:21:42|1.4322
00:21:43|1.4323
00:21:43|1.4323
00:21:46|1.4323
00:21:47|1.4332
00:21:48|1.4332
00:21:49|1.4334
00:21:50|1.4334
00:21:51|1.4334
00:21:52|1.4339
00:21:53|1.4342
00:21:54|1.4341
00:21:56|1.4341
00:21:56|1.4341
00:21:58|1.4342
00:21:58|1.4342
00:22:00|1.4342
00:22:00|1.4342
00:22:01|1.4343
00:22:03|1.4351
00:22:03|1.4354
00:22:05|1.4354
00:22:05|1.4353
00:22:06|1.4355
00:22:07|1.4355
00:22:08|1.4355
00:22:10|1.4361
00:22:11|1.4361
00:22:12|1.4359
00:22:13|1.4351
00:22:14|1.4357
00:22:15|1.4357
00:22:17|1.4363
00:22:17|1.4363
00:22:19|1.4363
00:22:20|1.4363
00:22:21|1.436
00:22:22|1.4362
00:22:23|1.4362
00:22:24|1.4364
00:22:25|1.4364
00:22:26|1.4364
00:22:27|1.4352
00:22:28|1.4352
00:22:29|1.4352
00:22:30|1.4354
00:22:31|1.4355
00:22:32|1.4356
00:22:33|1.4359
00:22:34|1.4359
00:22:35|1.4359
00:22:36|1.4359
00:22:37|1.4356
00:22:38|1.4356
00:22:39|1.4355
00:22:40|1.4355
00:22:41|1.4355
00:22:42|1.4356
00:22:43|1.4345
00:22:44|1.4345
00:22:46|1.4345
00:22:46|1.4345
00:22:47|1.4345
00:22:49|1.4345
00:22:50|1.4345
00:22:51|1.4347
00:22:52|1.435
00:22:53|1.435
00:22:54|1.435
00:22:55|1.4355
00:22:56|1.4358
00:22:57|1.4358
00:22:59|1.4356
00:23:01|1.4359
00:23:02|1.4359
00:23:03|1.4357
00:23:04|1.436
00:23:05|1.436
00:23:06|1.436
00:23:07|1.4361
00:23:08|1.4362
00:23:08|1.436
00:23:10|1.4362
00:23:12|1.4362
00:23:13|1.436
00:23:14|1.4361
00:23:15|1.4361
00:23:16|1.4357
00:23:16|1.4354
00:23:18|1.4354
00:23:19|1.4354
00:23:21|1.4354
00:23:21|1.4354
00:23:22|1.4354
00:23:23|1.4354
00:23:24|1.4354
00:23:25|1.4354
00:23:26|1.4358
00:23:27|1.4357
00:23:28|1.4357
00:23:29|1.4357
00:23:30|1.4357
00:23:32|1.4366
00:23:34|1.4369
00:23:34|1.4369
00:23:35|1.4367
00:23:36|1.4367
00:23:37|1.437
00:23:38|1.437
00:23:40|1.4367
00:23:40|1.4368
00:23:41|1.4368
00:23:42|1.4369
00:23:43|1.4363
00:23:44|1.436
00:23:45|1.4357
00:23:47|1.4365
00:23:48|1.4367
00:23:50|1.4365
00:23:51|1.437
00:23:51|1.4369
00:23:52|1.4369
00:23:53|1.4369
00:23:54|1.4369
00:23:56|1.4369
00:23:57|1.4369
00:23:58|1.4366
00:23:59|1.4365
00:24:00|1.4367
00:24:00|1.4367
00:24:01|1.4369
00:24:03|1.4371
00:24:03|1.4371
00:24:04|1.4371
00:24:05|1.4369
00:24:06|1.437
00:24:07|1.437
00:24:09|1.4371
00:24:09|1.4371
00:24:10|1.4368
00:24:11|1.4368
00:24:13|1.437
00:24:14|1.437
00:24:15|1.437
00:24:15|1.437
00:24:16|1.437
00:24:17|1.4371
00:24:18|1.4371
00:24:19|1.4373
00:24:21|1.439
00:24:21|1.4387
00:24:22|1.4389
00:24:24|1.4386
00:24:24|1.4385
00:24:26|1.4384
00:24:26|1.4386
00:24:27|1.4387
00:24:29|1.4387
00:24:29|1.4387
00:24:30|1.4387
00:24:31|1.4387
00:24:32|1.4388
00:24:33|1.4388
00:24:34|1.4388
00:24:35|1.4388
00:24:36|1.4388
00:24:37|1.4388
00:24:38|1.4388
00:24:39|1.4389
00:24:41|1.4389
00:24:42|1.4389
00:24:43|1.4389
00:24:44|1.4389
00:24:45|1.4391
00:24:46|1.4391
00:24:47|1.4391
00:24:49|1.4391
00:24:50|1.4391
00:24:51|1.4391
00:24:51|1.4391
00:24:53|1.439
00:24:55|1.4391
00:24:56|1.4392
00:24:57|1.4392
00:24:58|1.4393
00:24:59|1.4394
00:25:00|1.4396
00:25:01|1.4395
00:25:02|1.4395
00:25:04|1.4391
00:25:05|1.439
00:25:06|1.439
00:25:07|1.439
00:25:08|1.439
00:25:09|1.4392
00:25:10|1.4401
00:25:11|1.4402
00:25:12|1.4402
00:25:13|1.4395
00:25:14|1.4395
00:25:15|1.4395
00:25:16|1.4395
00:25:17|1.4395
00:25:18|1.4397
00:25:19|1.4397
00:25:20|1.4396
00:25:21|1.44
00:25:22|1.4401
00:25:23|1.4401
00:25:24|1.4401
00:25:25|1.4397
00:25:26|1.4397
00:25:27|1.4395
00:25:28|1.4396
00:25:30|1.4397
00:25:30|1.4398
00:25:31|1.4398
00:25:32|1.4402
00:25:33|1.4402
00:25:34|1.4402
00:25:35|1.4402
00:25:37|1.4401
00:25:38|1.4401
00:25:39|1.4401
00:25:40|1.4401
00:25:41|1.4401
00:25:42|1.44
00:25:43|1.4399
00:25:44|1.4398
00:25:45|1.4398
00:25:46|1.4398
00:25:47|1.4398
00:25:48|1.4402
00:25:49|1.4402
00:25:51|1.4402
00:25:51|1.4402
00:25:53|1.4402
00:25:53|1.4402
00:25:54|1.4402
00:25:55|1.4399
00:25:56|1.4393
00:25:58|1.4393
00:25:59|1.44
00:26:00|1.44
00:26:01|1.44
00:26:02|1.4401
00:26:04|1.4401
00:26:05|1.4401
00:26:06|1.4401
00:26:07|1.4401
00:26:07|1.4398
00:26:09|1.4398
00:26:10|1.4398
00:26:11|1.4398
00:26:12|1.4397
00:26:12|1.4397
00:26:13|1.4397
00:26:14|1.4397
00:26:16|1.4397
00:26:17|1.4398
00:26:17|1.4398
00:26:19|1.4398
00:26:20|1.4402
00:26:21|1.4401
00:26:22|1.4401
00:26:23|1.4401
00:26:23|1.4401
00:26:25|1.4403
00:26:25|1.4403
00:26:27|1.4401
00:26:28|1.4401
00:26:30|1.4399
00:26:30|1.4401
00:26:31|1.4401
00:26:32|1.4402
00:26:33|1.4403
00:26:35|1.4403
00:26:36|1.4403
00:26:37|1.4404
00:26:38|1.4404
00:26:39|1.4404
00:26:39|1.4404
00:26:40|1.4402
00:26:42|1.4401
00:26:42|1.4399
00:26:44|1.4394
00:26:45|1.4394
00:26:47|1.4396
00:26:48|1.4401
00:26:49|1.4402
00:26:50|1.4402
00:26:51|1.4399
00:26:52|1.4399
00:26:53|1.4396
00:26:54|1.4398
00:26:56|1.4401
00:26:57|1.4402
00:26:58|1.4402
00:26:58|1.4402
00:26:59|1.4402
00:27:01|1.4402
00:27:01|1.4402
00:27:03|1.4398
00:27:03|1.4398
00:27:04|1.4398
00:27:05|1.44
00:27:06|1.44
00:27:08|1.44
00:27:08|1.4401
00:27:10|1.4401
00:27:11|1.4401
00:27:11|1.4402
00:27:12|1.4402
00:27:13|1.4402
00:27:15|1.4402
00:27:15|1.4402
00:27:17|1.4402
00:27:17|1.4402
00:27:18|1.4402
00:27:20|1.4402
00:27:20|1.4402
00:27:22|1.4401
00:27:23|1.4401
00:27:23|1.4401
00:27:24|1.4401
00:27:25|1.4401
00:27:26|1.4404
00:27:27|1.4404
00:27:28|1.4404
00:27:30|1.4398
00:27:31|1.4396
00:27:33|1.4396
00:27:34|1.4396
00:27:34|1.4393
00:27:36|1.4393
00:27:37|1.4393
00:27:39|1.4398
00:27:39|1.4398
00:27:40|1.4397
00:27:41|1.4392
00:27:42|1.4392
00:27:44|1.4392
00:27:45|1.4392
00:27:46|1.4388
00:27:47|1.4391
00:27:49|1.4391
00:27:50|1.4391
00:27:51|1.4391
00:27:52|1.4391
00:27:53|1.4391
00:27:54|1.4391
00:27:55|1.4391
00:27:56|1.4391
00:27:57|1.4394
00:27:58|1.4398
00:27:59|1.4398
00:28:00|1.4398
00:28:01|1.4398
00:28:02|1.4398
00:28:04|1.4398
00:28:04|1.4398
00:28:05|1.4398
00:28:07|1.4398
00:28:07|1.4398
00:28:09|1.4402
00:28:10|1.4407
00:28:11|1.4407
00:28:12|1.4411
00:28:13|1.441
00:28:14|1.441
00:28:15|1.441
00:28:16|1.441
00:28:17|1.4406
00:28:18|1.4405
00:28:19|1.4405
00:28:20|1.4403
00:28:21|1.4401
00:28:22|1.4399
00:28:24|1.4396
00:28:25|1.4402
00:28:25|1.4402
00:28:27|1.4402
00:28:27|1.4405
00:28:29|1.4403
00:28:29|1.4403
00:28:31|1.4403
00:28:31|1.4403
00:28:33|1.4403
00:28:34|1.4406
00:28:34|1.4406
00:28:36|1.4406
00:28:36|1.4406
00:28:37|1.4407
00:28:38|1.4407
00:28:39|1.4407
00:28:41|1.4407
00:28:42|1.4407
00:28:42|1.4417
00:28:43|1.4415
00:28:44|1.4415
00:28:46|1.4414
00:28:47|1.4414
00:28:47|1.4414
00:28:48|1.4414
00:28:50|1.4416
00:28:51|1.4417
00:28:53|1.4417
00:28:55|1.441
00:28:55|1.441
00:28:56|1.441
00:28:57|1.441
00:28:58|1.441
00:29:00|1.4405
00:29:02|1.4405
00:29:02|1.4405
00:29:03|1.4408
00:29:05|1.4408
00:29:06|1.4408
00:29:06|1.4408
00:29:08|1.4413
00:29:09|1.4412
00:29:10|1.4412
00:29:11|1.4412
00:29:12|1.4414
00:29:13|1.4419
00:29:14|1.4415
00:29:15|1.4412
00:29:16|1.4412
00:29:17|1.4408
00:29:19|1.4409
00:29:20|1.4409
00:29:20|1.4409
00:29:21|1.4408
00:29:22|1.4408
00:29:24|1.4408
00:29:24|1.4408
00:29:25|1.4403
00:29:26|1.4403
00:29:28|1.4402
00:29:28|1.4402
00:29:29|1.4402
00:29:31|1.4403
00:29:32|1.4406
00:29:32|1.4414
00:29:33|1.4411
00:29:35|1.4411
00:29:35|1.4411
00:29:36|1.4412
00:29:37|1.4412
00:29:39|1.4412
00:29:40|1.4412
00:29:40|1.4412
00:29:42|1.4413
00:29:42|1.4413
00:29:44|1.4414
00:29:44|1.4414
00:29:46|1.4414
00:29:46|1.4416
00:29:48|1.4416
00:29:48|1.4416
00:29:49|1.4416
00:29:50|1.4416
00:29:51|1.4415
00:29:52|1.4417
00:29:53|1.4417
00:29:55|1.4417
00:29:56|1.441
00:29:57|1.441
00:29:58|1.441
00:29:59|1.441
00:30:00|1.4408
00:30:01|1.4408
00:30:02|1.4413
00:30:03|1.4413
00:30:04|1.4413
00:30:05|1.4421
00:30:06|1.4424
00:30:07|1.4424
00:30:08|1.4424
00:30:09|1.4424
00:30:10|1.4424
00:30:11|1.4422
00:30:12|1.4422
00:30:13|1.4415
00:30:14|1.4417
00:30:15|1.4412
00:30:16|1.4409
00:30:17|1.4407
00:30:18|1.441
00:30:19|1.4409
00:30:20|1.4405
00:30:21|1.4405
00:30:22|1.4409
00:30:23|1.4409
00:30:24|1.4409
00:30:25|1.4406
00:30:26|1.4406
00:30:27|1.4406
00:30:28|1.4406
00:30:29|1.4406
00:30:31|1.4399
00:30:32|1.4399
00:30:32|1.4399
00:30:33|1.44
00:30:35|1.44
00:30:36|1.44
00:30:38|1.44
00:30:38|1.44
00:30:40|1.4393
00:30:41|1.4392
00:30:42|1.4392
00:30:43|1.4393
00:30:44|1.4393
00:30:45|1.4397
00:30:46|1.4392
00:30:47|1.4392
00:30:48|1.4392
00:30:49|1.4391
00:30:50|1.439
00:30:52|1.4389
00:30:53|1.4389
00:30:55|1.4389
00:30:55|1.4386
00:30:57|1.4386
00:30:58|1.4385
00:30:59|1.4385
00:31:00|1.4387
00:31:01|1.4389
00:31:02|1.4389
00:31:03|1.4389
00:31:04|1.4391
00:31:05|1.4391
00:31:06|1.439
00:31:07|1.4389
00:31:08|1.4389
00:31:09|1.4389
00:31:10|1.4389
00:31:11|1.4391
00:31:11|1.4398
00:31:13|1.4398
00:31:15|1.4398
00:31:15|1.4398
00:31:16|1.4398
00:31:17|1.4398
00:31:18|1.4398
00:31:19|1.4398
00:31:20|1.4398
00:31:21|1.4396
00:31:22|1.4396
00:31:23|1.4396
00:31:24|1.4391
00:31:25|1.4391
00:31:26|1.4393
00:31:27|1.4393
00:31:28|1.4393
00:31:29|1.4388
00:31:30|1.4388
00:31:31|1.4388
00:31:32|1.4388
00:31:33|1.4386
00:31:35|1.4387
00:31:36|1.4387
00:31:37|1.4388
00:31:38|1.4388
00:31:38|1.4388
00:31:40|1.4388
00:31:41|1.4388
00:31:42|1.4388
00:31:43|1.4385
00:31:45|1.438
00:31:45|1.4378
00:31:46|1.438
00:31:47|1.4377
00:31:48|1.4374
00:31:49|1.4368
00:31:50|1.4374
00:31:51|1.4368
00:31:52|1.4368
00:31:54|1.4364
00:31:56|1.4364
00:31:57|1.4363
00:31:58|1.4355
00:31:59|1.4354
00:32:00|1.4359
00:32:01|1.4357
00:32:02|1.4357
00:32:03|1.4357
00:32:04|1.4357
00:32:06|1.4357
00:32:07|1.4358
00:32:07|1.4358
00:32:08|1.4358
00:32:09|1.4351
00:32:10|1.4344
00:32:12|1.4348
00:32:12|1.4353
00:32:13|1.4354
00:32:14|1.4344
00:32:15|1.4336
00:32:17|1.4338
00:32:18|1.4336
00:32:19|1.4335
00:32:20|1.4335
00:32:21|1.4338
00:32:22|1.4335
00:32:24|1.4335
00:32:24|1.4333
00:32:25|1.433
00:32:27|1.4333
00:32:28|1.4317
00:32:29|1.4317
00:32:30|1.4319
00:32:31|1.4319
00:32:32|1.4322
00:32:33|1.4322
00:32:35|1.433
00:32:35|1.433
00:32:37|1.4331
00:32:37|1.4332
00:32:39|1.431
00:32:39|1.4309
00:32:41|1.4309
00:32:42|1.431
00:32:42|1.431
00:32:43|1.431
00:32:45|1.4309
00:32:45|1.4309
00:32:47|1.431
00:32:47|1.4308
00:32:49|1.4306
00:32:50|1.4306
00:32:50|1.4306
00:32:52|1.4304
00:32:53|1.4304
00:32:53|1.4304
00:32:55|1.4304
00:32:56|1.4308
00:32:57|1.4316
00:32:59|1.4318
00:32:59|1.4318
00:33:01|1.4315
00:33:03|1.4309
00:33:03|1.4309
00:33:04|1.4309
00:33:05|1.4309
00:33:06|1.4313
00:33:07|1.4313
00:33:08|1.431
00:33:09|1.431
00:33:11|1.4312
00:33:11|1.4312
00:33:12|1.4309
00:33:14|1.431
00:33:15|1.4313
00:33:16|1.4314
00:33:16|1.4313
00:33:18|1.4324
00:33:19|1.4328
00:33:20|1.4333
00:33:21|1.4338
00:33:22|1.4338
00:33:23|1.4331
00:33:24|1.4329
00:33:25|1.4329
00:33:25|1.4329
00:33:27|1.4329
00:33:28|1.433
00:33:29|1.433
00:33:31|1.4336
00:33:31|1.4347
00:33:32|1.4343
00:33:33|1.4343
00:33:34|1.435
00:33:35|1.4354
00:33:36|1.4348
00:33:37|1.4347
00:33:39|1.4355
00:33:41|1.4355
00:33:41|1.4346
00:33:42|1.4346
00:33:44|1.4346
00:33:44|1.4343
00:33:45|1.4344
00:33:46|1.4341
00:33:48|1.4335
00:33:49|1.4335
00:33:50|1.4333
00:33:51|1.4333
00:33:52|1.4333
00:33:53|1.4333
00:33:55|1.4333
00:33:56|1.4333
00:33:58|1.4322
00:33:59|1.4322
00:34:00|1.4322
00:34:01|1.4322
00:34:02|1.4329
00:34:03|1.4329
00:34:04|1.4328
00:34:05|1.4328
00:34:07|1.4326
00:34:08|1.4326
00:34:09|1.4326
00:34:10|1.4326
00:34:11|1.4326
00:34:11|1.4323
00:34:13|1.4323
00:34:14|1.4323
00:34:15|1.4323
00:34:16|1.4323
00:34:17|1.4323
00:34:19|1.432
00:34:19|1.432
00:34:20|1.4322
00:34:21|1.4321
00:34:22|1.4315
00:34:23|1.4319
00:34:24|1.4319
00:34:26|1.4319
00:34:26|1.4319
00:34:28|1.4319
00:34:28|1.4317
00:34:29|1.4317
00:34:31|1.4317
00:34:31|1.4317
00:34:33|1.4315
00:34:34|1.4319
00:34:34|1.4319
00:34:36|1.4319
00:34:36|1.4319
00:34:37|1.4319
00:34:39|1.4316
00:34:40|1.4316
00:34:41|1.4319
00:34:42|1.4319
00:34:42|1.4319
00:34:43|1.4315
00:34:44|1.4314
00:34:46|1.4314
00:34:46|1.4311
00:34:48|1.4311
00:34:48|1.4312
00:34:50|1.4312
00:34:50|1.4312
00:34:52|1.4312
00:34:53|1.4312
00:34:54|1.4312
00:34:55|1.4314
00:34:55|1.4315
00:34:58|1.4317
00:34:59|1.4317
00:35:01|1.4317
00:35:02|1.4317
00:35:03|1.4317
00:35:04|1.4317
00:35:06|1.4315
00:35:07|1.4315
00:35:07|1.4315
00:35:09|1.4309
00:35:09|1.4309
00:35:11|1.4313
00:35:11|1.431
00:35:13|1.4314
00:35:14|1.4314
00:35:15|1.4315
00:35:16|1.4315
00:35:17|1.4315
00:35:18|1.4317
00:35:19|1.4317
00:35:20|1.4325
00:35:21|1.433
00:35:22|1.4338
00:35:23|1.4338
00:35:24|1.4345
00:35:25|1.4351
00:35:26|1.4352
00:35:27|1.4353
00:35:28|1.4355
00:35:29|1.4355
00:35:30|1.4353
00:35:31|1.4352
00:35:32|1.4362
00:35:33|1.4365
00:35:34|1.4362
00:35:35|1.4361
00:35:36|1.4367
00:35:37|1.4373
00:35:39|1.4376
00:35:40|1.4376
00:35:40|1.4376
00:35:42|1.4376
00:35:42|1.4369
00:35:43|1.4369
00:35:45|1.436
00:35:45|1.436
00:35:46|1.4359
00:35:47|1.4359
00:35:49|1.4356
00:35:49|1.4354
00:35:50|1.4348
00:35:51|1.4346
00:35:53|1.4339
00:35:54|1.4328
00:35:55|1.4338
00:35:56|1.4334
00:35:57|1.4334
00:35:58|1.4324
00:35:59|1.4324
00:36:01|1.4324
00:36:02|1.4332
00:36:04|1.4332
00:36:05|1.434
00:36:07|1.4354
00:36:07|1.4351
00:36:09|1.4351
00:36:10|1.4355
00:36:11|1.4362
00:36:13|1.436
00:36:13|1.4359
00:36:14|1.4355
00:36:15|1.435
00:36:17|1.4352
00:36:18|1.4359
00:36:18|1.4362
00:36:20|1.4361
00:36:21|1.4361
00:36:21|1.4357
00:36:23|1.4365
00:36:24|1.4375
00:36:24|1.4371
00:36:25|1.437
00:36:26|1.4373
00:36:27|1.4373
00:36:28|1.4373
00:36:30|1.4373
00:36:30|1.4373
00:36:31|1.4373
00:36:32|1.438
00:36:34|1.4384
00:36:34|1.4384
00:36:35|1.4382
00:36:37|1.4391
00:36:37|1.4387
00:36:39|1.4391
00:36:39|1.4391
00:36:40|1.4391
00:36:41|1.4385
00:36:42|1.4385
00:36:44|1.4392
00:36:44|1.4392
00:36:45|1.4395
00:36:46|1.4395
00:36:48|1.4395
00:36:49|1.4382
00:36:49|1.4382
00:36:51|1.4388
00:36:52|1.4384
00:36:52|1.4388
00:36:53|1.439
00:36:54|1.439
00:36:55|1.44
00:36:56|1.44
00:36:57|1.44
00:36:58|1.4402
00:37:00|1.4401
00:37:01|1.4392
00:37:02|1.4392
00:37:04|1.4392
00:37:05|1.4393
00:37:06|1.4393
00:37:07|1.4394
00:37:09|1.4387
00:37:09|1.4387
00:37:10|1.4386
00:37:11|1.4388
00:37:13|1.4383
00:37:14|1.438
00:37:15|1.438
00:37:16|1.438
00:37:17|1.4394
00:37:19|1.4395
00:37:20|1.4395
00:37:21|1.4395
00:37:23|1.4395
00:37:23|1.439
00:37:24|1.4395
00:37:25|1.4395
00:37:26|1.4394
00:37:27|1.4394
00:37:28|1.4394
00:37:29|1.4399
00:37:30|1.4399
00:37:31|1.4399
00:37:32|1.4392
00:37:33|1.4392
00:37:34|1.4388
00:37:35|1.4388
00:37:36|1.4388
00:37:37|1.4392
00:37:38|1.4392
00:37:39|1.4393
00:37:40|1.4396
00:37:41|1.4396
00:37:42|1.4391
00:37:43|1.4391
00:37:44|1.439
00:37:45|1.439
00:37:46|1.4393
00:37:47|1.4393
00:37:48|1.4393
00:37:49|1.4392
00:37:50|1.4392
00:37:51|1.4387
00:37:52|1.4384
00:37:53|1.438
00:37:54|1.438
00:37:55|1.4381
00:37:57|1.4381
00:37:58|1.4381
00:37:59|1.4383
00:38:01|1.4384
00:38:01|1.4384
00:38:03|1.4384
00:38:03|1.4391
00:38:05|1.4391
00:38:06|1.4391
00:38:08|1.4391
00:38:09|1.4391
00:38:09|1.4391
00:38:10|1.4395
00:38:12|1.4395
00:38:13|1.4402
00:38:14|1.4392
00:38:15|1.4395
00:38:15|1.4398
00:38:17|1.4404
00:38:18|1.4398
00:38:19|1.4396
00:38:19|1.4396
00:38:21|1.4398
00:38:21|1.44
00:38:23|1.44
00:38:23|1.4399
00:38:24|1.4399
00:38:25|1.4394
00:38:26|1.4394
00:38:27|1.4394
00:38:29|1.4394
00:38:30|1.4393
00:38:31|1.4389
00:38:32|1.439
00:38:33|1.439
00:38:34|1.439
00:38:35|1.439
00:38:36|1.439
00:38:37|1.4396
00:38:38|1.4398
00:38:39|1.4398
00:38:40|1.4396
00:38:41|1.4397
00:38:42|1.4395
00:38:43|1.4397
00:38:44|1.4397
00:38:46|1.4396
00:38:46|1.4396
00:38:47|1.4398
00:38:49|1.4398
00:38:49|1.4397
00:38:51|1.4396
00:38:52|1.4396
00:38:52|1.4396
00:38:54|1.4394
00:38:54|1.4396
00:38:57|1.4394
00:38:58|1.4393
00:39:00|1.4394
00:39:00|1.4393
00:39:01|1.4393
00:39:03|1.4393
00:39:04|1.4393
00:39:05|1.4395
00:39:06|1.4395
00:39:07|1.4395
00:39:08|1.4395
00:39:09|1.4395
00:39:10|1.4395
00:39:11|1.4395
00:39:12|1.4395
00:39:13|1.4397
00:39:14|1.4398
00:39:15|1.4399
00:39:16|1.4402
00:39:17|1.4402
00:39:18|1.4404
00:39:19|1.4404
00:39:20|1.4404
00:39:21|1.4404
00:39:22|1.4405
00:39:23|1.4403
00:39:24|1.4405
00:39:25|1.4405
00:39:26|1.4405
00:39:27|1.4405
00:39:28|1.4406
00:39:29|1.4406
00:39:30|1.4403
00:39:31|1.44
00:39:32|1.44
00:39:33|1.44
00:39:34|1.4405
00:39:35|1.4402
00:39:36|1.4401
00:39:37|1.4401
00:39:38|1.4406
00:39:39|1.4407
00:39:40|1.4407
00:39:42|1.4407
00:39:42|1.4405
00:39:44|1.4396
00:39:45|1.4396
00:39:46|1.4396
00:39:47|1.4396
00:39:48|1.4398
00:39:49|1.44
00:39:50|1.44
00:39:51|1.44
00:39:52|1.44
00:39:53|1.44
00:39:54|1.4407
00:39:55|1.4407
00:39:57|1.4407
00:39:57|1.4407
00:39:59|1.4407
00:40:00|1.4407
00:40:01|1.4407
00:40:02|1.4407
00:40:03|1.4407
00:40:04|1.4407
00:40:05|1.4407
00:40:06|1.4408
00:40:07|1.4408
00:40:08|1.4409
00:40:09|1.441
00:40:11|1.441
00:40:12|1.4405
00:40:12|1.4405
00:40:13|1.4405
00:40:16|1.44
00:40:16|1.4401
00:40:17|1.4401
00:40:18|1.4401
00:40:19|1.4401
00:40:20|1.4401
00:40:21|1.4403
00:40:22|1.4403
00:40:23|1.4403
00:40:24|1.4406
00:40:25|1.4406
00:40:26|1.4401
00:40:27|1.4401
00:40:28|1.4401
00:40:29|1.4403
00:40:30|1.4403
00:40:31|1.4406
00:40:32|1.4407
00:40:33|1.4411
00:40:34|1.4411
00:40:35|1.4412
00:40:36|1.4412
00:40:37|1.4412
00:40:38|1.4412
00:40:39|1.4412
00:40:40|1.4412
00:40:42|1.4412
00:40:43|1.4412
00:40:45|1.4413
00:40:45|1.4413
00:40:46|1.4412
00:40:47|1.4414
00:40:48|1.4414
00:40:49|1.4416
00:40:50|1.4417
00:40:51|1.4417
00:40:52|1.4417
00:40:53|1.4417
00:40:54|1.4417
00:40:55|1.4413
00:40:57|1.4413
00:40:59|1.4416
00:40:59|1.4415
00:41:00|1.4414
00:41:01|1.4414
00:41:03|1.4414
00:41:05|1.4413
00:41:06|1.4413
00:41:06|1.441
00:41:07|1.4411
00:41:08|1.4414
00:41:09|1.4414
00:41:10|1.4414
00:41:12|1.4414
00:41:12|1.4414
00:41:13|1.4414
00:41:15|1.4414
00:41:15|1.4414
00:41:16|1.4414
00:41:17|1.4414
00:41:18|1.4414
00:41:20|1.4412
00:41:21|1.4413
00:41:21|1.4413
00:41:23|1.4412
00:41:23|1.4412
00:41:24|1.4412
00:41:26|1.4412
00:41:27|1.441
00:41:28|1.4404
00:41:28|1.4403
00:41:30|1.4403
00:41:30|1.4402
00:41:31|1.4401
00:41:33|1.4401
00:41:33|1.4402
00:41:35|1.4401
00:41:35|1.4402
00:41:37|1.4402
00:41:37|1.4402
00:41:38|1.4402
00:41:40|1.4402
00:41:41|1.4402
00:41:42|1.4404
00:41:43|1.4403
00:41:44|1.4403
00:41:45|1.4407
00:41:46|1.4407
00:41:47|1.4407
00:41:48|1.4406
00:41:50|1.4406
00:41:51|1.4406
00:41:51|1.4406
00:41:52|1.441
00:41:54|1.441
00:41:55|1.4408
00:41:56|1.4411
00:41:56|1.4413
00:41:57|1.4413
00:41:59|1.4413
00:42:01|1.4414
00:42:02|1.441
00:42:02|1.441
00:42:04|1.441
00:42:05|1.4408
00:42:07|1.4408
00:42:08|1.4407
00:42:09|1.4405
00:42:10|1.4405
00:42:11|1.4404
00:42:12|1.4403
00:42:14|1.4395
00:42:14|1.4393
00:42:15|1.4395
00:42:16|1.4395
00:42:17|1.4398
00:42:18|1.4398
00:42:19|1.4399
00:42:20|1.4399
00:42:21|1.4399
00:42:22|1.44
00:42:23|1.4399
00:42:24|1.4407
00:42:25|1.4409
00:42:26|1.4408
00:42:27|1.4409
00:42:29|1.4409
00:42:29|1.4408
00:42:30|1.4408
00:42:32|1.4409
00:42:33|1.441
00:42:34|1.4413
00:42:35|1.4415
00:42:35|1.4415
00:42:36|1.4415
00:42:38|1.4415
00:42:39|1.4415
00:42:40|1.4415
00:42:41|1.4415
00:42:42|1.4415
00:42:43|1.4416
00:42:44|1.4416
00:42:45|1.4414
00:42:46|1.442
00:42:47|1.4424
00:42:48|1.4424
00:42:49|1.4421
00:42:50|1.4421
00:42:50|1.442
00:42:52|1.4422
00:42:53|1.4424
00:42:53|1.4424
00:42:55|1.4424
00:42:56|1.4424
00:42:57|1.4425
00:42:58|1.4425
00:43:00|1.4422
00:43:01|1.4422
00:43:01|1.4422
00:43:02|1.4422
00:43:04|1.442
00:43:05|1.4418
00:43:06|1.4418
00:43:07|1.4418
00:43:08|1.4421
00:43:08|1.4421
00:43:09|1.4421
00:43:11|1.4418
00:43:11|1.4418
00:43:13|1.4418
00:43:13|1.4418
00:43:15|1.4418
00:43:15|1.4423
00:43:17|1.4423
00:43:18|1.4422
00:43:19|1.4422
00:43:20|1.4422
00:43:21|1.4425
00:43:23|1.4433
00:43:24|1.4433
00:43:25|1.4433
00:43:26|1.4433
00:43:27|1.4433
00:43:28|1.4433
00:43:29|1.4433
00:43:30|1.4434
00:43:31|1.4434
00:43:32|1.4434
00:43:33|1.443
00:43:34|1.443
00:43:35|1.4426
00:43:36|1.4426
00:43:37|1.4417
00:43:38|1.4417
00:43:39|1.4417
00:43:40|1.4422
00:43:41|1.4422
00:43:42|1.4426
00:43:43|1.442
00:43:44|1.4424
00:43:46|1.4424
00:43:46|1.4424
00:43:48|1.4425
00:43:49|1.4425
00:43:50|1.4425
00:43:51|1.4425
00:43:52|1.4425
00:43:52|1.4425
00:43:54|1.4425
00:43:55|1.4426
00:43:56|1.4426
00:43:57|1.4426
00:43:58|1.4426
00:43:59|1.4427
00:44:00|1.4428
00:44:01|1.4428
00:44:03|1.4428
00:44:05|1.4428
00:44:06|1.4428
00:44:06|1.4428
00:44:09|1.4429
00:44:09|1.4429
00:44:10|1.4429
00:44:11|1.4426
00:44:12|1.4426
00:44:13|1.4426
00:44:14|1.4426
00:44:15|1.443
00:44:16|1.443
00:44:18|1.443
00:44:19|1.4431
00:44:20|1.443
00:44:20|1.4431
00:44:22|1.4431
00:44:22|1.4431
00:44:24|1.443
00:44:25|1.4431
00:44:26|1.4431
00:44:28|1.443
00:44:28|1.4435
00:44:30|1.4435
00:44:31|1.4435
00:44:31|1.4435
00:44:32|1.4434
00:44:33|1.4434
00:44:35|1.443
00:44:35|1.443
00:44:36|1.4429
00:44:37|1.4429
00:44:38|1.4424
00:44:39|1.4424
00:44:41|1.4424
00:44:41|1.4424
00:44:43|1.4424
00:44:43|1.4424
00:44:45|1.4425
00:44:46|1.4429
00:44:47|1.4425
00:44:47|1.4425
00:44:49|1.4425
00:44:50|1.4426
00:44:51|1.4426
00:44:52|1.4426
00:44:53|1.4426
00:44:54|1.4426
00:44:55|1.4425
00:44:56|1.4425
00:44:58|1.4421
00:44:58|1.4418
00:44:59|1.4416
00:45:01|1.4416
00:45:03|1.4418
00:45:03|1.4418
00:45:05|1.4421
00:45:06|1.4421
00:45:08|1.4421
00:45:09|1.4424
00:45:10|1.4417
00:45:11|1.442
00:45:12|1.442
00:45:14|1.442
00:45:14|1.442
00:45:15|1.442
00:45:16|1.4423
00:45:17|1.4416
00:45:18|1.4413
00:45:19|1.4413
00:45:20|1.4417
00:45:21|1.4421
00:45:22|1.442
00:45:23|1.4419
00:45:24|1.4419
00:45:25|1.4416
00:45:26|1.4415
00:45:27|1.4414
00:45:28|1.4414
00:45:29|1.4414
00:45:30|1.4414
00:45:31|1.4414
00:45:32|1.4417
00:45:33|1.4417
00:45:34|1.442
00:45:35|1.4432
00:45:36|1.4432
00:45:37|1.4432
00:45:38|1.4437
00:45:39|1.4437
00:45:40|1.4437
00:45:41|1.4441
00:45:42|1.4441
00:45:43|1.4446
00:45:44|1.4446
00:45:45|1.4443
00:45:46|1.4443
00:45:48|1.4446
00:45:50|1.4447
00:45:50|1.4446
00:45:51|1.4446
00:45:52|1.4446
00:45:53|1.4444
00:45:54|1.4439
00:45:55|1.4439
00:45:56|1.4439
00:45:58|1.4439
00:45:59|1.4437
00:46:00|1.4434
00:46:01|1.4434
00:46:03|1.4434
00:46:04|1.4439
00:46:05|1.4439
00:46:06|1.4433
00:46:08|1.4432
00:46:09|1.4432
00:46:10|1.4433
00:46:10|1.4433
00:46:12|1.4438
00:46:12|1.4442
00:46:14|1.4442
00:46:14|1.4442
00:46:15|1.4441
00:46:16|1.4439
00:46:17|1.4439
00:46:19|1.4439
00:46:20|1.4439
00:46:21|1.4439
00:46:22|1.4439
00:46:23|1.444
00:46:24|1.4443
00:46:25|1.4446
00:46:26|1.4447
00:46:27|1.4447
00:46:28|1.4447
00:46:29|1.4446
00:46:30|1.4446
00:46:31|1.4441
00:46:32|1.4441
00:46:33|1.4441
00:46:34|1.4443
00:46:35|1.4443
00:46:36|1.4443
00:46:37|1.4443
00:46:38|1.4443
00:46:39|1.4442
00:46:40|1.4443
00:46:41|1.4445
00:46:42|1.4445
00:46:43|1.4445
00:46:44|1.4445
00:46:45|1.4444
00:46:46|1.4445
00:46:48|1.4444
00:46:49|1.4445
00:46:49|1.4445
00:46:51|1.4445
00:46:52|1.4446
00:46:52|1.445
00:46:53|1.4451
00:46:55|1.4448
00:46:55|1.445
00:46:57|1.445
00:46:58|1.445
00:46:59|1.445
00:47:00|1.445
00:47:01|1.445
00:47:02|1.445
00:47:04|1.4454
00:47:06|1.4451
00:47:07|1.4451
00:47:08|1.4446
00:47:09|1.4445
00:47:10|1.4445
00:47:11|1.4443
00:47:12|1.444
00:47:13|1.4444
00:47:14|1.4444
00:47:15|1.4444
00:47:16|1.4444
00:47:17|1.4443
00:47:18|1.4445
00:47:20|1.4446
00:47:20|1.4446
00:47:21|1.4448
00:47:22|1.4448
00:47:23|1.4443
00:47:24|1.4443
00:47:25|1.4442
00:47:26|1.4442
00:47:27|1.4438
00:47:28|1.4438
00:47:29|1.4438
00:47:30|1.4438
00:47:31|1.4435
00:47:32|1.4441
00:47:33|1.4443
00:47:34|1.4439
00:47:35|1.4439
00:47:37|1.4442
00:47:38|1.4442
00:47:38|1.4442
00:47:40|1.4442
00:47:41|1.4442
00:47:42|1.4442
00:47:43|1.4444
00:47:44|1.4444
00:47:45|1.4449
00:47:46|1.445
00:47:46|1.445
00:47:48|1.445
00:47:49|1.445
00:47:50|1.4452
00:47:51|1.4452
00:47:51|1.4451
00:47:52|1.4446
00:47:55|1.4441
00:47:55|1.4441
00:47:56|1.4444
00:47:57|1.4444
00:47:58|1.4442
00:47:59|1.4442
00:48:00|1.4442
00:48:01|1.4442
00:48:02|1.4449
00:48:04|1.4451
00:48:05|1.4453
00:48:06|1.4453
00:48:07|1.4452
00:48:08|1.4452
00:48:10|1.4452
00:48:10|1.4453
00:48:12|1.4453
00:48:13|1.4456
00:48:14|1.4456
00:48:15|1.4458
00:48:16|1.4452
00:48:18|1.4457
00:48:19|1.4456
00:48:20|1.4456
00:48:21|1.4457
00:48:22|1.4456
00:48:22|1.4456
00:48:23|1.4457
00:48:25|1.4457
00:48:25|1.4457
00:48:27|1.4455
00:48:28|1.4455
00:48:29|1.4455
00:48:30|1.4455
00:48:31|1.4455
00:48:33|1.4457
00:48:33|1.445
00:48:35|1.445
00:48:35|1.445
00:48:36|1.4456
00:48:38|1.4456
00:48:38|1.4456
00:48:39|1.4456
00:48:41|1.4456
00:48:42|1.4456
00:48:43|1.4455
00:48:44|1.4456
00:48:45|1.4456
00:48:46|1.4456
00:48:47|1.4456
00:48:48|1.4457
00:48:49|1.4456
00:48:50|1.4448
00:48:52|1.4448
00:48:53|1.4446
00:48:54|1.4438
00:48:56|1.4438
00:48:56|1.4438
00:48:58|1.4439
00:48:59|1.4439
00:49:00|1.4438
00:49:01|1.4434
00:49:02|1.4434
00:49:02|1.4437
00:49:03|1.4435
00:49:05|1.4435
00:49:07|1.4445
00:49:08|1.4452
00:49:10|1.4453
00:49:10|1.4453
00:49:12|1.4457
00:49:13|1.4458
00:49:13|1.4458
00:49:15|1.4457
00:49:15|1.4457
00:49:17|1.4458
00:49:18|1.4454
00:49:19|1.4448
00:49:20|1.4452
00:49:21|1.4453
00:49:22|1.4453
00:49:23|1.4452
00:49:24|1.4452
00:49:25|1.4456
00:49:26|1.4453
00:49:27|1.4449
00:49:28|1.4449
00:49:29|1.4449
00:49:30|1.4448
00:49:31|1.4448
00:49:32|1.4448
00:49:33|1.4447
00:49:34|1.4447
00:49:35|1.4447
00:49:36|1.4447
00:49:37|1.4447
00:49:38|1.4447
00:49:39|1.4446
00:49:40|1.4444
00:49:41|1.4442
00:49:42|1.4442
00:49:43|1.4442
00:49:45|1.4442
00:49:45|1.4442
00:49:47|1.4442
00:49:47|1.4452
00:49:48|1.445
00:49:49|1.4446
00:49:50|1.4446
00:49:51|1.4446
00:49:52|1.4446
00:49:54|1.4444
00:49:55|1.4444
00:49:55|1.4444
00:49:56|1.4444
00:49:58|1.4444
00:49:58|1.4445
00:49:59|1.4445
00:50:00|1.4447
00:50:01|1.4448
00:50:02|1.4452
00:50:04|1.4449
00:50:05|1.4449
00:50:07|1.4446
00:50:08|1.4446
00:50:08|1.4446
00:50:10|1.4446
00:50:11|1.4443
00:50:13|1.4443
00:50:13|1.4449
00:50:15|1.4451
00:50:16|1.4452
00:50:16|1.4452
00:50:17|1.4458
00:50:19|1.4459
00:50:21|1.4453
00:50:21|1.4454
00:50:22|1.4454
00:50:23|1.4454
00:50:24|1.4453
00:50:25|1.4453
00:50:26|1.445
00:50:27|1.445
00:50:28|1.445
00:50:29|1.4448
00:50:30|1.4448
00:50:31|1.4448
00:50:32|1.4448
00:50:33|1.4447
00:50:34|1.4447
00:50:35|1.4447
00:50:36|1.4447
00:50:37|1.4447
00:50:38|1.4447
00:50:39|1.4447
00:50:40|1.4447
00:50:41|1.4447
00:50:42|1.4447
00:50:43|1.4448
00:50:44|1.4448
00:50:46|1.445
00:50:47|1.445
00:50:47|1.4451
00:50:49|1.4451
00:50:50|1.4452
00:50:51|1.4452
00:50:52|1.4452
00:50:53|1.4452
00:50:54|1.4452
00:50:55|1.4452
00:50:56|1.4452
00:50:57|1.4449
00:50:58|1.4449
00:50:59|1.4449
00:51:00|1.4449
00:51:00|1.4444
00:51:02|1.444
00:51:04|1.4436
00:51:04|1.4436
00:51:05|1.4436
00:51:07|1.4436
00:51:09|1.4436
00:51:10|1.4436
00:51:11|1.4442
00:51:11|1.4442
00:51:13|1.4442
00:51:14|1.4442
00:51:15|1.4442
00:51:16|1.4442
00:51:18|1.4442
00:51:18|1.4439
00:51:20|1.4439
00:51:21|1.444
00:51:22|1.444
00:51:24|1.4435
00:51:25|1.4431
00:51:26|1.4431
00:51:27|1.4429
00:51:28|1.4429
00:51:29|1.4429
00:51:30|1.4432
00:51:31|1.4432
00:51:32|1.4432
00:51:33|1.4433
00:51:34|1.443
00:51:35|1.443
00:51:36|1.4431
00:51:37|1.4431
00:51:38|1.4431
00:51:39|1.4431
00:51:40|1.4435
00:51:41|1.4435
00:51:42|1.4435
00:51:43|1.4435
00:51:44|1.4439
00:51:45|1.4439
00:51:46|1.4437
00:51:47|1.4437
00:51:48|1.4437
00:51:49|1.4434
00:51:50|1.4431
00:51:51|1.4432
00:51:52|1.4432
00:51:53|1.4432
00:51:54|1.4432
00:51:56|1.4432
00:51:56|1.4434
00:51:58|1.4436
00:51:59|1.4439
00:52:00|1.4444
00:52:01|1.4437
00:52:02|1.4437
00:52:03|1.4438
00:52:04|1.4435
00:52:05|1.4435
00:52:06|1.4437
00:52:07|1.4437
00:52:08|1.4437
00:52:10|1.4437
00:52:12|1.4437
00:52:12|1.4437
00:52:13|1.4441
00:52:14|1.4441
00:52:15|1.4446
00:52:16|1.4446
00:52:17|1.4446
00:52:18|1.4449
00:52:19|1.4449
00:52:20|1.4449
00:52:21|1.4449
00:52:23|1.445
00:52:25|1.445
00:52:25|1.4451
00:52:26|1.4451
00:52:27|1.4451
00:52:28|1.4451
00:52:29|1.4452
00:52:30|1.4452
00:52:31|1.4452
00:52:32|1.4453
00:52:33|1.4453
00:52:34|1.4453
00:52:35|1.4453
00:52:36|1.4453
00:52:37|1.4445
00:52:38|1.4443
00:52:39|1.4443
00:52:40|1.4447
00:52:41|1.4448
00:52:42|1.4448
00:52:43|1.4448
00:52:44|1.4448
00:52:45|1.4448
00:52:46|1.4448
00:52:47|1.445
00:52:48|1.4452
00:52:49|1.4453
00:52:50|1.4453
00:52:51|1.4453
00:52:52|1.4453
00:52:53|1.4453
00:52:55|1.4453
00:52:57|1.4455
00:52:57|1.4452
00:52:58|1.4452
00:52:59|1.4452
00:53:01|1.4449
00:53:02|1.4448
00:53:03|1.4448
00:53:04|1.4448
00:53:05|1.4448
00:53:06|1.4453
00:53:07|1.4453
00:53:08|1.4453
00:53:10|1.4454
00:53:11|1.4453
00:53:12|1.4453
00:53:13|1.4453
00:53:15|1.4453
00:53:16|1.4455
00:53:17|1.4455
00:53:17|1.4455
00:53:19|1.4454
00:53:20|1.4453
00:53:21|1.4453
00:53:23|1.4454
00:53:23|1.4454
00:53:25|1.4454
00:53:26|1.4453
00:53:27|1.4454
00:53:28|1.4454
00:53:28|1.445
00:53:29|1.445
00:53:31|1.445
00:53:32|1.445
00:53:33|1.445
00:53:34|1.4446
00:53:35|1.4449
00:53:36|1.4449
00:53:37|1.4449
00:53:38|1.4447
00:53:39|1.4446
00:53:40|1.4447
00:53:41|1.4447
00:53:42|1.4447
00:53:43|1.444
00:53:44|1.4439
00:53:45|1.4439
00:53:46|1.4439
00:53:47|1.4439
00:53:48|1.4439
00:53:49|1.4442
00:53:50|1.4442
00:53:51|1.4442
00:53:52|1.444
00:53:53|1.4433
00:53:55|1.4434
00:53:56|1.4434
00:53:57|1.4434
00:53:58|1.4434
00:53:59|1.4434
00:54:00|1.4435
00:54:01|1.4435
00:54:02|1.4435
00:54:03|1.4435
00:54:04|1.4439
00:54:05|1.4446
00:54:06|1.4449
00:54:06|1.4449
00:54:07|1.4449
00:54:09|1.4449
00:54:09|1.4449
00:54:12|1.4449
00:54:12|1.4449
00:54:13|1.4448
00:54:14|1.4448
00:54:15|1.4449
00:54:16|1.4453
00:54:18|1.4454
00:54:20|1.4455
00:54:20|1.4455
00:54:21|1.4453
00:54:22|1.4448
00:54:23|1.4446
00:54:25|1.4446
00:54:27|1.4447
00:54:27|1.4447
00:54:28|1.4447
00:54:29|1.4447
00:54:31|1.4447
00:54:31|1.445
00:54:32|1.4449
00:54:33|1.4449
00:54:34|1.4449
00:54:35|1.4449
00:54:36|1.4444
00:54:37|1.4444
00:54:38|1.4439
00:54:40|1.4435
00:54:40|1.4435
00:54:42|1.4435
00:54:43|1.4437
00:54:44|1.4436
00:54:45|1.4436
00:54:46|1.4436
00:54:47|1.4436
00:54:48|1.4435
00:54:48|1.443
00:54:50|1.4427
00:54:51|1.4426
00:54:52|1.4426
00:54:53|1.4426
00:54:53|1.4426
00:54:56|1.4423
00:54:57|1.4417
00:54:58|1.4416
00:54:59|1.4417
00:55:00|1.4417
00:55:00|1.4418
00:55:01|1.4418
00:55:03|1.4423
00:55:03|1.4425
00:55:04|1.4423
00:55:05|1.442
00:55:06|1.442
00:55:08|1.442
00:55:08|1.442
00:55:09|1.442
00:55:10|1.4414
00:55:11|1.4414
00:55:12|1.4418
00:55:14|1.4418
00:55:16|1.4421
00:55:17|1.4422
00:55:18|1.4423
00:55:19|1.4423
00:55:20|1.4423
00:55:21|1.4423
00:55:22|1.4423
00:55:22|1.4426
00:55:23|1.4431
00:55:25|1.4426
00:55:25|1.4414
00:55:27|1.4418
00:55:27|1.4418
00:55:28|1.4423
00:55:29|1.4416
00:55:31|1.4409
00:55:32|1.4404
00:55:33|1.4404
00:55:34|1.4394
00:55:35|1.4394
00:55:36|1.4392
00:55:37|1.4379
00:55:38|1.4385
00:55:39|1.4377
00:55:40|1.4381
00:55:41|1.4388
00:55:42|1.4385
00:55:43|1.4398
00:55:44|1.4398
00:55:45|1.4403
00:55:46|1.4401
00:55:47|1.4405
00:55:48|1.4405
00:55:49|1.441
00:55:50|1.4399
00:55:51|1.4399
00:55:52|1.44
00:55:53|1.44
00:55:54|1.4404
00:55:55|1.4404
00:55:56|1.4411
00:55:57|1.4411
00:55:58|1.4411
00:55:59|1.4411
00:56:00|1.4411
00:56:01|1.441
00:56:02|1.441
00:56:04|1.4408
00:56:05|1.441
00:56:06|1.4402
00:56:07|1.4402
00:56:08|1.4397
00:56:09|1.4395
00:56:10|1.4396
00:56:12|1.4397
00:56:14|1.4397
00:56:15|1.4396
00:56:16|1.4396
00:56:16|1.4396
00:56:18|1.4401
00:56:19|1.4401
00:56:19|1.4401
00:56:21|1.4401
00:56:23|1.4402
00:56:23|1.4402
00:56:24|1.4397
00:56:25|1.4401
00:56:26|1.4401
00:56:27|1.4401
00:56:28|1.4401
00:56:29|1.44
00:56:30|1.44
00:56:31|1.4403
00:56:32|1.4403
00:56:33|1.4403
00:56:34|1.4403
00:56:35|1.4405
00:56:36|1.4405
00:56:37|1.4405
00:56:38|1.4408
00:56:39|1.441
00:56:40|1.441
00:56:41|1.4411
00:56:42|1.4404
00:56:43|1.4404
00:56:44|1.4404
00:56:45|1.4404
00:56:46|1.4404
00:56:47|1.4403
00:56:49|1.4403
00:56:50|1.4403
00:56:51|1.4403
00:56:52|1.4403
00:56:52|1.4403
00:56:53|1.4403
00:56:55|1.4406
00:56:55|1.4406
00:56:58|1.4406
00:56:59|1.4406
00:56:59|1.4406
00:57:01|1.4393
00:57:01|1.4392
00:57:02|1.4391
00:57:04|1.4392
00:57:05|1.439
00:57:06|1.439
00:57:07|1.439
00:57:08|1.439
00:57:09|1.4384
00:57:10|1.4384
00:57:12|1.4384
00:57:12|1.4386
00:57:14|1.4391
00:57:16|1.4383
00:57:17|1.4383
00:57:18|1.4384
00:57:20|1.4373
00:57:21|1.4375
00:57:22|1.4376
00:57:23|1.4381
00:57:24|1.4376
00:57:25|1.4379
00:57:26|1.4376
00:57:27|1.4375
00:57:28|1.4375
00:57:29|1.4375
00:57:31|1.4375
00:57:32|1.4375
00:57:34|1.4375
00:57:34|1.4371
00:57:35|1.4369
00:57:36|1.4369
00:57:37|1.437
00:57:38|1.437
00:57:39|1.4369
00:57:40|1.4369
00:57:41|1.4375
00:57:43|1.4375
00:57:43|1.4373
00:57:44|1.4373
00:57:45|1.4373
00:57:46|1.4373
00:57:47|1.4375
00:57:48|1.4375
00:57:49|1.4375
00:57:50|1.4374
00:57:51|1.4371
00:57:52|1.4371
00:57:53|1.4371
00:57:54|1.4368
00:57:55|1.4368
00:57:56|1.4368
00:57:57|1.4368
00:57:59|1.437
00:58:00|1.437
00:58:01|1.4366
00:58:02|1.4363
00:58:03|1.4364
00:58:04|1.4364
00:58:05|1.4364
00:58:06|1.4367
00:58:06|1.4372
00:58:07|1.4372
00:58:09|1.4372
00:58:10|1.4374
00:58:11|1.4372
00:58:11|1.4372
00:58:13|1.4372
00:58:15|1.4367
00:58:15|1.4367
00:58:17|1.4367
00:58:18|1.4367
00:58:19|1.4371
00:58:21|1.4375
00:58:22|1.438
00:58:23|1.438
00:58:24|1.438
00:58:25|1.4375
00:58:27|1.4377
00:58:28|1.4377
00:58:29|1.438
00:58:30|1.4381
00:58:32|1.4381
00:58:33|1.4382
00:58:34|1.4383
00:58:35|1.4383
00:58:36|1.4383
00:58:37|1.4383
00:58:38|1.4383
00:58:39|1.4383
00:58:39|1.4382
00:58:41|1.4382
00:58:42|1.4376
00:58:42|1.4372
00:58:44|1.4372
00:58:45|1.4365
00:58:46|1.4364
00:58:47|1.4367
00:58:48|1.4367
00:58:48|1.4367
00:58:50|1.4367
00:58:51|1.4367
00:58:51|1.4367
00:58:53|1.4366
00:58:54|1.4366
00:58:55|1.4364
00:58:56|1.4364
00:58:56|1.4364
00:58:58|1.4364
00:58:59|1.4366
00:58:59|1.4365
00:59:01|1.4365
00:59:02|1.4367
00:59:02|1.4367
00:59:05|1.4367
00:59:05|1.4367
00:59:06|1.4367
00:59:07|1.4367
00:59:08|1.4367
00:59:09|1.4367
00:59:10|1.4371
00:59:11|1.4371
00:59:12|1.4371
00:59:13|1.4371
00:59:15|1.4371
00:59:17|1.4371
00:59:17|1.4371
00:59:18|1.4385
00:59:20|1.4391
00:59:21|1.4394
00:59:22|1.4391
00:59:24|1.4391
00:59:25|1.4391
00:59:25|1.4393
00:59:26|1.4398
00:59:28|1.4401
00:59:28|1.4396
00:59:29|1.4394
00:59:31|1.44
00:59:32|1.44
00:59:33|1.4405
00:59:34|1.441
00:59:35|1.4409
00:59:36|1.4406
00:59:37|1.4407
00:59:38|1.4407
00:59:39|1.4403
00:59:40|1.4398
00:59:41|1.4393
00:59:43|1.4402
00:59:43|1.4404
00:59:44|1.4404
00:59:45|1.4404
00:59:46|1.4391
00:59:48|1.4391
00:59:48|1.4392
00:59:49|1.4392
00:59:50|1.4392
00:59:51|1.4395
00:59:52|1.4395
00:59:54|1.4395
00:59:54|1.4395
00:59:55|1.4395
00:59:56|1.4395
00:59:57|1.4395
00:59:59|1.4395
00:59:59|1.4393
01:00:01|1.4393
01:00:02|1.4385
01:00:02|1.4385
01:00:03|1.4385
01:00:04|1.4385
01:00:06|1.4387
01:00:07|1.439
01:00:07|1.438
01:00:09|1.4378
01:00:10|1.4367
01:00:11|1.4367
01:00:12|1.4367
01:00:13|1.4365
01:00:14|1.4362
01:00:15|1.4362
01:00:17|1.4362
01:00:18|1.437
01:00:20|1.4362
01:00:22|1.4366
01:00:23|1.4367
01:00:23|1.4367
01:00:24|1.4367
01:00:25|1.4367
01:00:26|1.4365
01:00:28|1.4365
01:00:28|1.4365
01:00:29|1.4365
01:00:30|1.4365
01:00:31|1.4372
01:00:33|1.4368
01:00:33|1.4368
01:00:34|1.4368
01:00:35|1.4369
01:00:36|1.4369
01:00:37|1.4369
01:00:38|1.4369
01:00:39|1.4369
01:00:40|1.4371
01:00:41|1.4371
01:00:42|1.4371
01:00:44|1.4371
01:00:44|1.4371
01:00:45|1.4371
01:00:46|1.4371
01:00:47|1.4371
01:00:49|1.4368
01:00:49|1.4368
01:00:50|1.4369
01:00:52|1.4372
01:00:53|1.4372
01:00:54|1.4372
01:00:55|1.4372
01:00:57|1.4372
01:00:57|1.4365
01:00:58|1.4364
01:00:59|1.4361
01:01:00|1.4361
01:01:01|1.4364
01:01:03|1.4363
01:01:03|1.4363
01:01:04|1.4363
01:01:05|1.4363
01:01:06|1.4363
01:01:07|1.4363
01:01:08|1.436
01:01:09|1.436
01:01:11|1.436
01:01:11|1.4363
01:01:12|1.4363
01:01:13|1.4363
01:01:15|1.4363
01:01:16|1.4364
01:01:18|1.4357
01:01:19|1.4353
01:01:19|1.4353
01:01:23|1.4353
01:01:24|1.4361
01:01:25|1.4361
01:01:27|1.4362
01:01:28|1.4361
01:01:29|1.4361
01:01:31|1.4361
01:01:31|1.4361
01:01:32|1.4361
01:01:33|1.4361
01:01:34|1.4361
01:01:35|1.4361
01:01:36|1.4361
01:01:38|1.4361
01:01:38|1.4361
01:01:39|1.4361
01:01:40|1.4361
01:01:42|1.4361
01:01:42|1.4361
01:01:44|1.436
01:01:45|1.4356
01:01:46|1.4356
01:01:47|1.4355
01:01:48|1.4355
01:01:49|1.4355
01:01:50|1.4359
01:01:51|1.4359
01:01:52|1.4359
01:01:53|1.4359
01:01:54|1.4359
01:01:55|1.4361
01:01:56|1.4361
01:01:57|1.4367
01:01:58|1.4367
01:01:59|1.4371
01:02:00|1.4371
01:02:01|1.4375
01:02:02|1.4375
01:02:03|1.4375
01:02:04|1.4377
01:02:05|1.4377
01:02:06|1.4377
01:02:07|1.4377
01:02:08|1.4369
01:02:09|1.4369
01:02:10|1.4363
01:02:11|1.4363
01:02:12|1.4362
01:02:13|1.4362
01:02:14|1.4362
01:02:15|1.4362
01:02:16|1.4362
01:02:17|1.4362
01:02:19|1.4361
01:02:21|1.4361
01:02:21|1.4363
01:02:22|1.4367
01:02:23|1.4367
01:02:24|1.4368
01:02:26|1.4367
01:02:27|1.4367
01:02:28|1.4367
01:02:30|1.4367
01:02:31|1.4368
01:02:32|1.4366
01:02:33|1.4366
01:02:34|1.4366
01:02:34|1.4366
01:02:35|1.4365
01:02:36|1.4365
01:02:37|1.4362
01:02:38|1.4362
01:02:39|1.4363
01:02:40|1.4363
01:02:42|1.4368
01:02:43|1.4367
01:02:44|1.4367
01:02:45|1.4367
01:02:46|1.4362
01:02:47|1.4362
01:02:48|1.4362
01:02:49|1.4362
01:02:50|1.4368
01:02:51|1.4368
01:02:52|1.4368
01:02:53|1.4368
01:02:54|1.4368
01:02:55|1.4365
01:02:56|1.4362
01:02:57|1.4358
01:02:58|1.4357
01:03:00|1.4355
01:03:00|1.4355
01:03:01|1.4355
01:03:02|1.4355
01:03:04|1.4359
01:03:05|1.4363
01:03:06|1.4363
01:03:06|1.4354
01:03:08|1.4354
01:03:09|1.4354
01:03:10|1.4357
01:03:11|1.435
01:03:12|1.4346
01:03:13|1.4349
01:03:13|1.435
01:03:15|1.435
01:03:16|1.435
01:03:17|1.435
01:03:18|1.4355
01:03:20|1.4354
01:03:21|1.4354
01:03:23|1.4345
01:03:23|1.4345
01:03:24|1.4352
01:03:26|1.435
01:03:27|1.435
01:03:28|1.435
01:03:29|1.4352
01:03:30|1.4359
01:03:31|1.4361
01:03:31|1.4361
01:03:32|1.4361
01:03:34|1.4361
01:03:35|1.4361
01:03:36|1.4361
01:03:36|1.4361
01:03:38|1.4361
01:03:39|1.4361
01:03:40|1.4361
01:03:40|1.4361
01:03:42|1.4368
01:03:43|1.4368
01:03:44|1.4367
01:03:45|1.4367
01:03:46|1.4363
01:03:47|1.4363
01:03:48|1.4363
01:03:49|1.4363
01:03:50|1.4363
01:03:51|1.4363
01:03:52|1.4355
01:03:53|1.4355
01:03:54|1.4355
01:03:55|1.4354
01:03:55|1.4354
01:03:57|1.4354
01:03:57|1.4354
01:03:59|1.4354
01:04:00|1.4354
01:04:01|1.4356
01:04:02|1.4356
01:04:03|1.4346
01:04:04|1.4348
01:04:05|1.4348
01:04:05|1.4352
01:04:07|1.4352
01:04:08|1.4352
01:04:09|1.4352
01:04:10|1.4352
01:04:10|1.4352
01:04:12|1.4347
01:04:13|1.4348
01:04:15|1.4352
01:04:15|1.4352
01:04:16|1.4352
01:04:17|1.4352
01:04:18|1.4356
01:04:20|1.4351
01:04:22|1.4347
01:04:22|1.4347
01:04:24|1.4346
01:04:25|1.4346
01:04:26|1.4349
01:04:27|1.4349
01:04:28|1.4353
01:04:29|1.435
01:04:31|1.4352
01:04:31|1.4349
01:04:33|1.4346
01:04:34|1.4346
01:04:35|1.4346
01:04:36|1.4346
01:04:37|1.4346
01:04:37|1.4346
01:04:39|1.4346
01:04:40|1.4346
01:04:41|1.4349
01:04:42|1.4343
01:04:43|1.4343
01:04:43|1.4343
01:04:45|1.4349
01:04:46|1.4349
01:04:46|1.4351
01:04:48|1.4351
01:04:49|1.4351
01:04:50|1.4348
01:04:51|1.4348
01:04:52|1.4351
01:04:53|1.4351
01:04:53|1.4347
01:04:55|1.4344
01:04:56|1.4343
01:04:57|1.4343
01:04:58|1.4345
01:04:59|1.4346
01:05:00|1.4346
01:05:01|1.4343
01:05:02|1.4343
01:05:04|1.4343
01:05:05|1.4346
01:05:06|1.4351
01:05:07|1.4351
01:05:08|1.4353
01:05:09|1.4353
01:05:10|1.4352
01:05:11|1.4349
01:05:12|1.4349
01:05:13|1.4349
01:05:14|1.4349
01:05:15|1.4349
01:05:16|1.4349
01:05:18|1.4349
01:05:18|1.4342
01:05:19|1.4342
01:05:21|1.4342
01:05:23|1.4342
01:05:23|1.4337
01:05:25|1.4337
01:05:27|1.4338
01:05:28|1.4338
01:05:29|1.4336
01:05:31|1.4335
01:05:31|1.4335
01:05:32|1.4334
01:05:34|1.4334
01:05:34|1.4334
01:05:36|1.4334
01:05:37|1.4333
01:05:37|1.433
01:05:38|1.433
01:05:40|1.433
01:05:40|1.4332
01:05:42|1.4334
01:05:42|1.4334
01:05:44|1.4334
01:05:44|1.4334
01:05:46|1.434
01:05:48|1.434
01:05:48|1.4339
01:05:49|1.4339
01:05:50|1.4339
01:05:51|1.434
01:05:52|1.4343
01:05:53|1.4341
01:05:54|1.4342
01:05:55|1.4342
01:05:56|1.4344
01:05:57|1.4348
01:05:58|1.4337
01:05:59|1.4339
01:06:00|1.4339
01:06:01|1.4339
01:06:02|1.434
01:06:04|1.434
01:06:04|1.4343
01:06:05|1.4352
01:06:06|1.4354
01:06:07|1.4354
01:06:08|1.435
01:06:09|1.4359
01:06:11|1.4361
01:06:12|1.4361
01:06:13|1.4361
01:06:14|1.4366
01:06:16|1.4366
01:06:17|1.4363
01:06:18|1.4363
01:06:19|1.4363
01:06:20|1.4363
01:06:22|1.4363
01:06:24|1.436
01:06:25|1.4362
01:06:27|1.4366
01:06:27|1.4366
01:06:28|1.4366
01:06:29|1.4367
01:06:30|1.4367
01:06:31|1.4367
01:06:33|1.437
01:06:34|1.4373
01:06:35|1.4374
01:06:36|1.4374
01:06:38|1.4379
01:06:39|1.438
01:06:39|1.438
01:06:40|1.438
01:06:41|1.438
01:06:42|1.4379
01:06:44|1.4384
01:06:44|1.4381
01:06:45|1.4381
01:06:46|1.438
01:06:48|1.4375
01:06:48|1.4374
01:06:50|1.4359
01:06:51|1.4359
01:06:51|1.4361
01:06:52|1.4361
01:06:54|1.4346
01:06:55|1.4343
01:06:56|1.4335
01:06:57|1.4332
01:06:57|1.4327
01:06:59|1.4332
01:06:59|1.4328
01:07:01|1.4328
01:07:01|1.4326
01:07:02|1.4326
01:07:03|1.4326
01:07:05|1.432
01:07:06|1.4322
01:07:07|1.4318
01:07:07|1.4318
01:07:08|1.4318
01:07:10|1.4318
01:07:10|1.4318
01:07:12|1.4324
01:07:13|1.4317
01:07:14|1.4317
01:07:15|1.432
01:07:15|1.4321
01:07:17|1.4322
01:07:18|1.4323
01:07:19|1.4329
01:07:20|1.4329
01:07:21|1.4332
01:07:22|1.4332
01:07:24|1.433
01:07:25|1.4332
01:07:27|1.434
01:07:28|1.4332
01:07:29|1.4333
01:07:29|1.4333
01:07:30|1.4333
01:07:32|1.4341
01:07:33|1.4341
01:07:34|1.4341
01:07:35|1.4329
01:07:36|1.4329
01:07:38|1.4329
01:07:39|1.4326
01:07:39|1.4326
01:07:41|1.4323
01:07:42|1.4323
01:07:42|1.4322
01:07:45|1.4326
01:07:46|1.4326
01:07:47|1.4326
01:07:48|1.4329
01:07:49|1.4329
01:07:50|1.4329
01:07:51|1.4329
01:07:52|1.4332
01:07:53|1.4333
01:07:54|1.4338
01:07:55|1.4338
01:07:56|1.4332
01:07:57|1.4329
01:07:58|1.4329
01:07:59|1.4329
01:08:00|1.433
01:08:01|1.4338
01:08:02|1.4338
01:08:04|1.4338
01:08:04|1.4338
01:08:05|1.4338
01:08:06|1.4338
01:08:08|1.4338
01:08:08|1.4338
01:08:10|1.4337
01:08:11|1.4338
01:08:13|1.4338
01:08:15|1.4344
01:08:15|1.4343
01:08:17|1.4343
01:08:17|1.4344
01:08:18|1.4344
01:08:20|1.434
01:08:20|1.4331
01:08:22|1.4337
01:08:23|1.4337
01:08:24|1.4337
01:08:25|1.4338
01:08:27|1.4338
01:08:27|1.4339
01:08:28|1.4339
01:08:29|1.4339
01:08:30|1.4335
01:08:32|1.4335
01:08:33|1.4335
01:08:33|1.4337
01:08:35|1.4344
01:08:36|1.4343
01:08:36|1.4343
01:08:38|1.4343
01:08:38|1.4344
01:08:40|1.4344
01:08:41|1.4343
01:08:43|1.4343
01:08:44|1.4346
01:08:44|1.4346
01:08:45|1.4348
01:08:47|1.4348
01:08:48|1.4347
01:08:49|1.4347
01:08:49|1.4347
01:08:51|1.4347
01:08:52|1.4347
01:08:52|1.4343
01:08:53|1.4342
01:08:54|1.4343
01:08:55|1.4344
01:08:56|1.4344
01:08:57|1.4332
01:08:59|1.4332
01:09:00|1.4342
01:09:01|1.4342
01:09:02|1.4342
01:09:03|1.4342
01:09:03|1.4342
01:09:05|1.4343
01:09:05|1.4343
01:09:07|1.4343
01:09:07|1.4335
01:09:08|1.4335
01:09:09|1.4335
01:09:12|1.4335
01:09:12|1.4335
01:09:13|1.4336
01:09:14|1.4344
01:09:15|1.4344
01:09:16|1.4348
01:09:17|1.4348
01:09:19|1.4341
01:09:20|1.4341
01:09:22|1.4341
01:09:22|1.4341
01:09:23|1.4341
01:09:25|1.4341
01:09:27|1.4341
01:09:27|1.4341
01:09:29|1.434
01:09:31|1.4336
01:09:32|1.4335
01:09:33|1.4335
01:09:35|1.4335
01:09:36|1.4333
01:09:37|1.4326
01:09:38|1.4326
01:09:39|1.4326
01:09:40|1.4326
01:09:41|1.4326
01:09:42|1.4323
01:09:43|1.4323
01:09:44|1.4323
01:09:45|1.4326
01:09:46|1.4323
01:09:47|1.4323
01:09:48|1.4318
01:09:49|1.4318
01:09:50|1.4321
01:09:52|1.4321
01:09:52|1.4316
01:09:54|1.4317
01:09:54|1.4317
01:09:55|1.4317
01:09:56|1.4317
01:09:58|1.4316
01:09:58|1.4316
01:09:59|1.4316
01:10:00|1.4316
01:10:01|1.431
01:10:03|1.4311
01:10:03|1.4311
01:10:05|1.4311
01:10:06|1.4314
01:10:07|1.4314
01:10:08|1.4314
01:10:09|1.4312
01:10:10|1.4312
01:10:11|1.4312
01:10:12|1.4312
01:10:13|1.4312
01:10:14|1.4311
01:10:15|1.431
01:10:16|1.4306
01:10:17|1.4306
01:10:18|1.4301
01:10:19|1.4303
01:10:20|1.4303
01:10:21|1.4305
01:10:22|1.4305
01:10:23|1.4307
01:10:24|1.4307
01:10:25|1.4308
01:10:27|1.4309
01:10:27|1.4309
01:10:30|1.4309
01:10:31|1.431
01:10:31|1.431
01:10:32|1.4311
01:10:34|1.431
01:10:36|1.431
01:10:36|1.4305
01:10:37|1.4306
01:10:40|1.4306
01:10:41|1.4301
01:10:42|1.4304
01:10:43|1.4305
01:10:45|1.4304
01:10:46|1.4304
01:10:46|1.4304
01:10:47|1.4304
01:10:49|1.4304
01:10:50|1.4306
01:10:51|1.4306
01:10:52|1.4306
01:10:53|1.4306
01:10:53|1.4306
01:10:54|1.4309
01:10:55|1.4309
01:10:57|1.431
01:10:57|1.431
01:10:59|1.4306
01:10:59|1.431
01:11:01|1.431
01:11:01|1.4311
01:11:02|1.4316
01:11:03|1.4313
01:11:05|1.4313
01:11:06|1.4315
01:11:07|1.4318
01:11:07|1.4315
01:11:09|1.4312
01:11:09|1.4309
01:11:10|1.4309
01:11:11|1.4309
01:11:13|1.4309
01:11:14|1.4312
01:11:15|1.4312
01:11:16|1.4312
01:11:17|1.4312
01:11:18|1.4315
01:11:18|1.4317
01:11:19|1.4317
01:11:20|1.4317
01:11:22|1.4317
01:11:23|1.4317
01:11:24|1.4317
01:11:25|1.4317
01:11:26|1.4317
01:11:28|1.4315
01:11:29|1.4311
01:11:31|1.431
01:11:32|1.4313
01:11:34|1.4312
01:11:35|1.4312
01:11:36|1.431
01:11:36|1.431
01:11:37|1.4314
01:11:38|1.4309
01:11:40|1.4309
01:11:40|1.4309
01:11:41|1.4312
01:11:43|1.4306
01:11:44|1.4309
01:11:45|1.4307
01:11:47|1.4306
01:11:47|1.4307
01:11:48|1.4309
01:11:50|1.4313
01:11:51|1.4315
01:11:51|1.4314
01:11:52|1.4317
01:11:53|1.4318
01:11:55|1.4322
01:11:56|1.4322
01:11:56|1.4322
01:11:57|1.4322
01:11:58|1.4322
01:12:00|1.4322
01:12:01|1.4321
01:12:02|1.4323
01:12:03|1.4323
01:12:03|1.4326
01:12:04|1.4326
01:12:05|1.4326
01:12:08|1.432
01:12:08|1.4319
01:12:09|1.4319
01:12:10|1.4319
01:12:11|1.4319
01:12:13|1.4319
01:12:15|1.4307
01:12:15|1.4307
01:12:17|1.4307
01:12:17|1.4307
01:12:18|1.4307
01:12:19|1.4309
01:12:20|1.4316
01:12:21|1.4316
01:12:22|1.4316
01:12:23|1.4316
01:12:24|1.4317
01:12:25|1.4317
01:12:26|1.4317
01:12:28|1.4317
01:12:29|1.4317
01:12:31|1.4325
01:12:32|1.4328
01:12:33|1.4328
01:12:34|1.4328
01:12:36|1.4333
01:12:36|1.4335
01:12:38|1.4344
01:12:39|1.4344
01:12:40|1.4343
01:12:40|1.4343
01:12:41|1.4343
01:12:43|1.4343
01:12:44|1.4343
01:12:45|1.4327
01:12:46|1.4327
01:12:47|1.4324
01:12:48|1.4326
01:12:49|1.4331
01:12:50|1.4331
01:12:51|1.4328
01:12:52|1.4328
01:12:52|1.4327
01:12:54|1.4327
01:12:55|1.4327
01:12:56|1.4327
01:12:56|1.4322
01:12:58|1.4322
01:12:59|1.4315
01:13:00|1.4313
01:13:01|1.4308
01:13:02|1.4314
01:13:02|1.4314
01:13:04|1.4314
01:13:05|1.4307
01:13:07|1.4308
01:13:08|1.4308
01:13:08|1.4308
01:13:09|1.4311
01:13:11|1.4311
01:13:11|1.4311
01:13:13|1.4313
01:13:14|1.4313
01:13:16|1.4313
01:13:17|1.4314
01:13:18|1.4314
01:13:18|1.4313
01:13:20|1.4313
01:13:21|1.4313
01:13:22|1.4314
01:13:23|1.4314
01:13:23|1.4314
01:13:25|1.4316
01:13:26|1.4316
01:13:27|1.4315
01:13:28|1.431
01:13:30|1.4312
01:13:30|1.4312
01:13:32|1.4312
01:13:34|1.431
01:13:35|1.4307
01:13:36|1.4307
01:13:37|1.4308
01:13:39|1.4311
01:13:40|1.4312
01:13:41|1.4312
01:13:42|1.4308
01:13:43|1.4308
01:13:44|1.4308
01:13:45|1.4308
01:13:47|1.4307
01:13:48|1.4311
01:13:48|1.4309
01:13:50|1.4309
01:13:51|1.4309
01:13:53|1.4311
01:13:53|1.4311
01:13:54|1.4311
01:13:56|1.4311
01:13:56|1.4311
01:13:57|1.4311
01:13:58|1.4312
01:13:59|1.4312
01:14:01|1.4312
01:14:01|1.4312
01:14:03|1.432
01:14:04|1.432
01:14:05|1.4326
01:14:06|1.4328
01:14:07|1.4328
01:14:09|1.433
01:14:09|1.4325
01:14:10|1.4326
01:14:11|1.4326
01:14:12|1.4326
01:14:13|1.4326
01:14:14|1.4316
01:14:16|1.4316
01:14:17|1.4324
01:14:17|1.4324
01:14:18|1.4324
01:14:19|1.4324
01:14:20|1.4322
01:14:22|1.4318
01:14:22|1.4306
01:14:23|1.4306
01:14:24|1.4306
01:14:25|1.4316
01:14:27|1.4313
01:14:27|1.4309
01:14:28|1.4309
01:14:30|1.4305
01:14:31|1.4302
01:14:32|1.4302
01:14:33|1.4302
01:14:34|1.4307
01:14:36|1.4309
01:14:36|1.4309
01:14:38|1.4309
01:14:39|1.4309
01:14:40|1.431
01:14:41|1.431
01:14:42|1.431
01:14:43|1.4321
01:14:44|1.4323
01:14:45|1.4325
01:14:46|1.4325
01:14:47|1.4331
01:14:49|1.4332
01:14:50|1.4332
01:14:51|1.4326
01:14:52|1.4326
01:14:53|1.4334
01:14:54|1.4334
01:14:55|1.4338
01:14:57|1.4338
01:14:58|1.4332
01:14:59|1.4334
01:15:00|1.433
01:15:01|1.4327
01:15:01|1.4323
01:15:03|1.4323
01:15:03|1.4323
01:15:05|1.4315
01:15:06|1.431
01:15:06|1.431
01:15:08|1.4309
01:15:09|1.4309
01:15:10|1.4309
01:15:11|1.4306
01:15:12|1.4311
01:15:13|1.4311
01:15:14|1.4311
01:15:15|1.4311
01:15:16|1.4311
01:15:17|1.4307
01:15:18|1.4307
01:15:19|1.431
01:15:20|1.4322
01:15:21|1.4322
01:15:23|1.4315
01:15:24|1.4315
01:15:25|1.4328
01:15:25|1.4328
01:15:26|1.4328
01:15:27|1.4328
01:15:28|1.4326
01:15:29|1.4326
01:15:31|1.4329
01:15:33|1.4329
01:15:34|1.4333
01:15:36|1.4333
01:15:37|1.4331
01:15:39|1.4331
01:15:39|1.4331
01:15:40|1.4334
01:15:41|1.4334
01:15:42|1.4334
01:15:43|1.4334
01:15:44|1.434
01:15:45|1.4346
01:15:46|1.4346
01:15:47|1.4347
01:15:48|1.4347
01:15:49|1.4347
01:15:50|1.4358
01:15:51|1.4365
01:15:52|1.4364
01:15:53|1.4367
01:15:54|1.4365
01:15:55|1.4359
01:15:56|1.4365
01:15:57|1.4368
01:15:58|1.4366
01:15:59|1.436
01:16:00|1.4365
01:16:01|1.4365
01:16:02|1.4363
01:16:03|1.4365
01:16:05|1.4365
01:16:05|1.4366
01:16:06|1.4366
01:16:07|1.4366
01:16:08|1.4363
01:16:09|1.4369
01:16:10|1.4362
01:16:11|1.4364
01:16:12|1.4364
01:16:13|1.4364
01:16:14|1.4364
01:16:15|1.4364
01:16:16|1.4364
01:16:17|1.4363
01:16:18|1.4364
01:16:20|1.4364
01:16:22|1.4364
01:16:23|1.4364
01:16:24|1.4364
01:16:25|1.4364
01:16:25|1.4364
01:16:27|1.4364
01:16:27|1.4364
01:16:28|1.4362
01:16:29|1.4362
01:16:30|1.4365
01:16:33|1.4365
01:16:33|1.4365
01:16:34|1.4365
01:16:36|1.4365
01:16:37|1.4365
01:16:38|1.4363
01:16:39|1.4363
01:16:39|1.4363
01:16:41|1.4363
01:16:42|1.4367
01:16:43|1.437
01:16:44|1.4375
01:16:46|1.4375
01:16:46|1.4371
01:16:47|1.4367
01:16:48|1.4367
01:16:49|1.4371
01:16:50|1.4368
01:16:51|1.4363
01:16:53|1.4363
01:16:54|1.4366
01:16:55|1.4367
01:16:56|1.4368
01:16:57|1.4368
01:16:59|1.4368
01:17:00|1.4368
01:17:01|1.4368
01:17:02|1.4368
01:17:03|1.4368
01:17:04|1.4374
01:17:06|1.4375
01:17:06|1.4375
01:17:07|1.4375
01:17:08|1.4375
01:17:09|1.4375
01:17:11|1.4377
01:17:12|1.4378
01:17:13|1.4378
01:17:14|1.4378
01:17:15|1.4381
01:17:15|1.4376
01:17:18|1.4376
01:17:18|1.4376
01:17:19|1.4376
01:17:20|1.4375
01:17:21|1.4375
01:17:22|1.437
01:17:23|1.437
01:17:24|1.437
01:17:25|1.4372
01:17:26|1.4374
01:17:27|1.4376
01:17:28|1.4381
01:17:29|1.438
01:17:30|1.438
01:17:31|1.4384
01:17:32|1.4389
01:17:34|1.4391
01:17:35|1.4391
01:17:36|1.4389
01:17:38|1.439
01:17:38|1.439
01:17:39|1.4387
01:17:41|1.4391
01:17:42|1.4391
01:17:43|1.4391
01:17:44|1.4391
01:17:45|1.4391
01:17:46|1.4391
01:17:47|1.4392
01:17:48|1.4394
01:17:49|1.4394
01:17:50|1.4394
01:17:50|1.4394
01:17:51|1.4394
01:17:52|1.4394
01:17:54|1.4394
01:17:55|1.4393
01:17:56|1.4391
01:17:57|1.4391
01:17:58|1.4391
01:17:58|1.4395
01:17:59|1.4395
01:18:01|1.4395
01:18:02|1.4395
01:18:03|1.4395
01:18:04|1.439
01:18:06|1.4391
01:18:06|1.4387
01:18:07|1.4387
01:18:08|1.4387
01:18:09|1.4387
01:18:10|1.4394
01:18:11|1.4394
01:18:12|1.4394
01:18:13|1.4391
01:18:16|1.4391
01:18:16|1.439
01:18:17|1.439
01:18:18|1.439
01:18:19|1.439
01:18:20|1.439
01:18:21|1.439
01:18:23|1.439
01:18:24|1.4389
01:18:26|1.4388
01:18:27|1.4382
01:18:28|1.4382
01:18:29|1.4381
01:18:30|1.4377
01:18:30|1.4377
01:18:31|1.4377
01:18:33|1.4377
01:18:33|1.4377
01:18:34|1.4377
01:18:36|1.4377
01:18:38|1.4377
01:18:38|1.4377
01:18:39|1.4377
01:18:40|1.4377
01:18:41|1.4377
01:18:42|1.4377
01:18:44|1.4377
01:18:44|1.4377
01:18:47|1.4377
01:18:47|1.4377
01:18:48|1.438
01:18:49|1.438
01:18:50|1.438
01:18:53|1.438
01:18:54|1.438
01:18:55|1.438
01:18:56|1.438
01:18:57|1.438
01:18:58|1.438
01:18:59|1.438
01:19:00|1.438
01:19:01|1.438
01:19:02|1.4381
01:19:04|1.4382
01:19:05|1.4382
01:19:06|1.4382
01:19:07|1.4382
01:19:07|1.4382
01:19:09|1.4382
01:19:10|1.4382
01:19:11|1.4382
01:19:12|1.4373
01:19:12|1.4368
01:19:14|1.4369
01:19:14|1.4369
01:19:16|1.4372
01:19:16|1.4372
01:19:18|1.4369
01:19:19|1.4369
01:19:20|1.437
01:19:21|1.437
01:19:22|1.4374
01:19:23|1.4374
01:19:25|1.4374
01:19:25|1.4374
01:19:27|1.4375
01:19:28|1.4375
01:19:29|1.437
01:19:30|1.437
01:19:31|1.437
01:19:32|1.437
01:19:33|1.4373
01:19:34|1.4373
01:19:35|1.4373
01:19:37|1.4374
01:19:37|1.4373
01:19:39|1.4373
01:19:39|1.4374
01:19:41|1.4374
01:19:43|1.4374
01:19:43|1.4374
01:19:46|1.4374
01:19:46|1.4373
01:19:48|1.4375
01:19:48|1.4375
01:19:49|1.4373
01:19:50|1.4373
01:19:51|1.4368
01:19:52|1.4368
01:19:54|1.437
01:19:54|1.437
01:19:56|1.4368
01:19:56|1.4363
01:19:58|1.4363
01:19:58|1.4363
01:20:00|1.4363
01:20:01|1.4363
01:20:01|1.4363
01:20:03|1.4363
01:20:04|1.4363
01:20:04|1.4364
01:20:05|1.4364
01:20:07|1.4367
01:20:08|1.4369
01:20:09|1.4369
01:20:10|1.4369
01:20:11|1.4369
01:20:12|1.4358
01:20:13|1.4354
01:20:15|1.4345
01:20:15|1.4343
01:20:17|1.4344
01:20:18|1.4344
01:20:19|1.4344
01:20:19|1.4343
01:20:21|1.4343
01:20:23|1.4346
01:20:23|1.4346
01:20:25|1.4346
01:20:25|1.435
01:20:26|1.435
01:20:28|1.4353
01:20:28|1.4358
01:20:30|1.436
01:20:31|1.436
01:20:32|1.4355
01:20:33|1.4355
01:20:34|1.4351
01:20:35|1.4348
01:20:37|1.4349
01:20:38|1.4349
01:20:40|1.4357
01:20:40|1.4357
01:20:41|1.4357
01:20:42|1.4346
01:20:44|1.4351
01:20:45|1.4351
01:20:46|1.4351
01:20:47|1.4343
01:20:49|1.4343
01:20:50|1.4343
01:20:51|1.4346
01:20:52|1.4346
01:20:53|1.4346
01:20:54|1.4346
01:20:55|1.4346
01:20:56|1.4343
01:20:57|1.4343
01:20:58|1.4343
01:20:59|1.4344
01:21:00|1.4344
01:21:01|1.4344
01:21:02|1.4342
01:21:04|1.434
01:21:05|1.434
01:21:05|1.4339
01:21:07|1.4343
01:21:07|1.434
01:21:08|1.434
01:21:09|1.434
01:21:11|1.4346
01:21:12|1.4347
01:21:12|1.4347
01:21:14|1.4347
01:21:14|1.4345
01:21:16|1.4345
01:21:16|1.4345
01:21:18|1.434
01:21:18|1.4341
01:21:20|1.4338
01:21:21|1.4336
01:21:23|1.4336
01:21:24|1.4336
01:21:24|1.434
01:21:26|1.434
01:21:26|1.4346
01:21:27|1.4346
01:21:28|1.4345
01:21:29|1.4345
01:21:31|1.4343
01:21:31|1.4343
01:21:32|1.4341
01:21:34|1.4341
01:21:35|1.4343
01:21:36|1.4343
01:21:38|1.4343
01:21:39|1.434
01:21:41|1.434
01:21:42|1.434
01:21:43|1.4341
01:21:44|1.4341
01:21:45|1.4341
01:21:45|1.4338
01:21:47|1.4338
01:21:47|1.4338
01:21:48|1.4338
01:21:50|1.434
01:21:51|1.434
01:21:52|1.4343
01:21:53|1.4343
01:21:54|1.4343
01:21:55|1.4343
01:21:56|1.4343
01:21:57|1.4338
01:21:58|1.4338
01:21:59|1.4338
01:22:01|1.434
01:22:01|1.4344
01:22:02|1.4348
01:22:03|1.434
01:22:04|1.434
01:22:05|1.4337
01:22:06|1.4337
01:22:07|1.4337
01:22:08|1.4336
01:22:09|1.4335
01:22:10|1.4331
01:22:11|1.4331
01:22:12|1.4331
01:22:13|1.4331
01:22:14|1.4331
01:22:15|1.4334
01:22:16|1.4334
01:22:17|1.4334
01:22:18|1.4334
01:22:19|1.4334
01:22:20|1.4332
01:22:22|1.4332
01:22:23|1.4332
01:22:24|1.4331
01:22:25|1.4331
01:22:26|1.4331
01:22:27|1.4331
01:22:27|1.4331
01:22:29|1.4329
01:22:30|1.4329
01:22:31|1.433
01:22:32|1.433
01:22:33|1.433
01:22:34|1.4333
01:22:35|1.4333
01:22:36|1.4333
01:22:37|1.4323
01:22:38|1.4323
01:22:39|1.4321
01:22:41|1.4321
01:22:41|1.4321
01:22:42|1.4321
01:22:44|1.4313
01:22:45|1.4321
01:22:47|1.4322
01:22:47|1.4323
01:22:49|1.4318
01:22:49|1.4313
01:22:51|1.4313
01:22:51|1.4313
01:22:53|1.4314
01:22:54|1.4318
01:22:55|1.4318
01:22:55|1.4318
01:22:57|1.4318
01:22:58|1.4319
01:22:59|1.4319
01:23:00|1.4319
01:23:01|1.4319
01:23:02|1.4323
01:23:03|1.4323
01:23:04|1.4323
01:23:05|1.4323
01:23:06|1.4323
01:23:07|1.4323
01:23:09|1.4323
01:23:09|1.4323
01:23:10|1.4332
01:23:11|1.4327
01:23:12|1.4328
01:23:13|1.4327
01:23:14|1.4327
01:23:15|1.4323
01:23:16|1.4319
01:23:17|1.4318
01:23:18|1.4318
01:23:19|1.4315
01:23:20|1.4314
01:23:21|1.4314
01:23:22|1.4314
01:23:23|1.4314
01:23:25|1.4314
01:23:25|1.4314
01:23:26|1.4314
01:23:27|1.4317
01:23:28|1.4317
01:23:29|1.4317
01:23:30|1.4316
01:23:31|1.4316
01:23:32|1.4316
01:23:33|1.4316
01:23:35|1.4316
01:23:35|1.4316
01:23:36|1.4316
01:23:37|1.4316
01:23:39|1.4311
01:23:41|1.4311
01:23:42|1.4311
01:23:43|1.4313
01:23:44|1.4313
01:23:46|1.4313
01:23:46|1.4313
01:23:49|1.4314
01:23:49|1.4314
01:23:50|1.4308
01:23:51|1.4308
01:23:52|1.4308
01:23:53|1.4308
01:23:55|1.4307
01:23:55|1.4307
01:23:57|1.4309
01:23:58|1.4306
01:23:58|1.4306
01:24:00|1.4306
01:24:01|1.4306
01:24:01|1.4306
01:24:02|1.4305
01:24:03|1.4305
01:24:05|1.4306
01:24:06|1.4306
01:24:06|1.4309
01:24:08|1.4306
01:24:09|1.4307
01:24:10|1.4307
01:24:11|1.4309
01:24:12|1.4306
01:24:13|1.4306
01:24:14|1.4306
01:24:15|1.4313
01:24:16|1.4313
01:24:17|1.4312
01:24:18|1.4311
01:24:19|1.4311
01:24:20|1.4311
01:24:21|1.4311
01:24:22|1.4311
01:24:23|1.4311
01:24:24|1.4308
01:24:25|1.4306
01:24:26|1.4306
01:24:27|1.4306
01:24:28|1.4314
01:24:30|1.4319
01:24:31|1.4322
01:24:32|1.4322
01:24:32|1.4322
01:24:33|1.4322
01:24:34|1.4323
01:24:35|1.4323
01:24:36|1.4326
01:24:37|1.4327
01:24:38|1.4329
01:24:41|1.4328
01:24:41|1.4328
01:24:43|1.4328
01:24:44|1.4325
01:24:45|1.4325
01:24:46|1.4328
01:24:47|1.4328
01:24:48|1.4328
01:24:49|1.4326
01:24:51|1.4324
01:24:52|1.4324
01:24:53|1.4324
01:24:54|1.4324
01:24:55|1.4324
01:24:56|1.4324
01:24:58|1.4324
01:24:59|1.4326
01:25:00|1.4326
01:25:00|1.4326
01:25:02|1.4326
01:25:02|1.4326
01:25:03|1.4326
01:25:05|1.4327
01:25:06|1.4327
01:25:07|1.4327
01:25:08|1.4327
01:25:09|1.4327
01:25:10|1.4326
01:25:11|1.4326
01:25:12|1.4326
01:25:13|1.4324
01:25:14|1.4324
01:25:15|1.4326
01:25:16|1.4326
01:25:17|1.4323
01:25:18|1.4328
01:25:19|1.433
01:25:21|1.433
01:25:21|1.4326
01:25:23|1.4325
01:25:23|1.4325
01:25:25|1.4325
01:25:25|1.4325
01:25:27|1.4325
01:25:28|1.4325
01:25:29|1.4318
01:25:29|1.4318
01:25:30|1.4318
01:25:31|1.4318
01:25:32|1.4318
01:25:33|1.4317
01:25:34|1.431
01:25:37|1.431
01:25:37|1.431
01:25:38|1.431
01:25:39|1.431
01:25:40|1.431
01:25:42|1.4309
01:25:44|1.4309
01:25:44|1.4309
01:25:45|1.4309
01:25:47|1.4304
01:25:49|1.4304
01:25:49|1.4304
01:25:51|1.4305
01:25:51|1.4304
01:25:52|1.4304
01:25:54|1.4301
01:25:55|1.4301
01:25:56|1.43
01:25:57|1.4292
01:25:58|1.4292
01:25:59|1.4293
01:26:01|1.4292
01:26:02|1.4299
01:26:03|1.4287
01:26:04|1.4284
01:26:05|1.4285
01:26:06|1.4285
01:26:07|1.4285
01:26:08|1.4283
01:26:09|1.428
01:26:11|1.428
01:26:11|1.428
01:26:13|1.428
01:26:13|1.4273
01:26:14|1.4268
01:26:15|1.427
01:26:17|1.4269
01:26:18|1.4269
01:26:19|1.427
01:26:20|1.4271
01:26:21|1.4271
01:26:22|1.4266
01:26:23|1.4264
01:26:25|1.4261
01:26:26|1.4261
01:26:27|1.4261
01:26:28|1.4261
01:26:29|1.4261
01:26:30|1.4262
01:26:31|1.4264
01:26:31|1.4265
01:26:33|1.4264
01:26:34|1.4264
01:26:34|1.4261
01:26:35|1.426
01:26:37|1.4266
01:26:38|1.4269
01:26:39|1.4275
01:26:40|1.4273
01:26:41|1.4278
01:26:41|1.4278
01:26:44|1.4276
01:26:45|1.4269
01:26:46|1.4269
01:26:47|1.4261
01:26:48|1.426
01:26:49|1.426
01:26:50|1.426
01:26:52|1.426
01:26:52|1.4262
01:26:53|1.4262
01:26:54|1.4261
01:26:55|1.4261
01:26:56|1.4261
01:26:57|1.4261
01:26:58|1.4257
01:26:59|1.4257
01:27:00|1.4257
01:27:02|1.4257
01:27:02|1.4257
01:27:03|1.4255
01:27:04|1.4255
01:27:05|1.4255
01:27:06|1.4255
01:27:07|1.4256
01:27:08|1.4258
01:27:09|1.4258
01:27:10|1.4258
01:27:11|1.4259
01:27:12|1.4259
01:27:14|1.4259
01:27:15|1.426
01:27:16|1.4258
01:27:17|1.4261
01:27:18|1.4261
01:27:19|1.426
01:27:20|1.426
01:27:20|1.426
01:27:21|1.4261
01:27:23|1.4261
01:27:24|1.4257
01:27:25|1.4257
01:27:26|1.4257
01:27:27|1.4257
01:27:28|1.4255
01:27:29|1.4255
01:27:30|1.4255
01:27:30|1.4245
01:27:33|1.4243
01:27:33|1.4248
01:27:34|1.4244
01:27:35|1.4244
01:27:36|1.4244
01:27:37|1.4244
01:27:38|1.4247
01:27:39|1.4244
01:27:41|1.4242
01:27:41|1.4239
01:27:43|1.4235
01:27:44|1.4235
01:27:45|1.4232
01:27:47|1.4232
01:27:48|1.4229
01:27:49|1.4226
01:27:50|1.4223
01:27:51|1.4219
01:27:52|1.4223
01:27:53|1.4227
01:27:54|1.4226
01:27:55|1.4218
01:27:57|1.4219
01:27:58|1.4221
01:27:59|1.4219
01:27:59|1.4219
01:28:01|1.4219
01:28:02|1.422
01:28:03|1.4217
01:28:04|1.4213
01:28:04|1.4213
01:28:06|1.4219
01:28:07|1.4219
01:28:08|1.4219
01:28:09|1.4206
01:28:10|1.4211
01:28:11|1.4213
01:28:12|1.4219
01:28:13|1.4219
01:28:14|1.4224
01:28:15|1.4228
01:28:16|1.4236
01:28:17|1.423
01:28:18|1.423
01:28:19|1.4232
01:28:20|1.4226
01:28:21|1.423
01:28:22|1.4236
01:28:23|1.4238
01:28:25|1.4235
01:28:25|1.4235
01:28:26|1.4238
01:28:27|1.4237
01:28:28|1.4237
01:28:29|1.4238
01:28:31|1.4238
01:28:32|1.4238
01:28:32|1.4238
01:28:33|1.4237
01:28:35|1.4241
01:28:36|1.4244
01:28:37|1.4244
01:28:38|1.4244
01:28:39|1.4243
01:28:40|1.4243
01:28:40|1.4243
01:28:42|1.4243
01:28:43|1.4243
01:28:45|1.4243
01:28:46|1.424
01:28:48|1.4236
01:28:48|1.4234
01:28:50|1.4234
01:28:50|1.423
01:28:51|1.422
01:28:53|1.4216
01:28:53|1.4215
01:28:55|1.421
01:28:57|1.4212
01:28:57|1.4211
01:28:58|1.4211
01:28:59|1.421
01:29:00|1.4206
01:29:01|1.4208
01:29:03|1.4211
01:29:03|1.4209
01:29:04|1.421
01:29:06|1.4208
01:29:06|1.4208
01:29:08|1.4211
01:29:09|1.4207
01:29:09|1.4208
01:29:11|1.4214
01:29:12|1.4214
01:29:13|1.4216
01:29:14|1.4216
01:29:15|1.4223
01:29:16|1.4227
01:29:17|1.4227
01:29:18|1.4227
01:29:19|1.4227
01:29:20|1.4232
01:29:20|1.4226
01:29:22|1.4226
01:29:23|1.4224
01:29:25|1.4225
01:29:25|1.4223
01:29:26|1.4224
01:29:27|1.4224
01:29:28|1.4226
01:29:30|1.4227
01:29:31|1.4227
01:29:31|1.4227
01:29:33|1.4227
01:29:34|1.4228
01:29:35|1.4227
01:29:36|1.4226
01:29:37|1.4218
01:29:38|1.4218
01:29:40|1.4223
01:29:40|1.422
01:29:41|1.422
01:29:42|1.422
01:29:43|1.4221
01:29:45|1.4221
01:29:47|1.4221
01:29:47|1.4221
01:29:48|1.4221
01:29:49|1.4221
01:29:50|1.422
01:29:51|1.422
01:29:53|1.4217
01:29:55|1.4217
01:29:55|1.4223
01:29:56|1.4223
01:29:57|1.4212
01:29:59|1.4207
01:29:59|1.4206
01:30:00|1.4207
01:30:02|1.4207
01:30:02|1.4204
01:30:04|1.4197
01:30:05|1.4198
01:30:07|1.4193
01:30:07|1.4195
01:30:08|1.4195
01:30:10|1.4195
01:30:10|1.4201
01:30:11|1.4203
01:30:12|1.4203
01:30:13|1.4199
01:30:15|1.4199
01:30:15|1.4196
01:30:16|1.4196
01:30:17|1.4196
01:30:19|1.4201
01:30:22|1.4204
01:30:23|1.4205
01:30:24|1.4205
01:30:25|1.4203
01:30:26|1.4208
01:30:27|1.4202
01:30:28|1.4204
01:30:29|1.4204
01:30:30|1.4208
01:30:31|1.421
01:30:33|1.4211
01:30:33|1.4211
01:30:35|1.4215
01:30:36|1.4217
01:30:36|1.4217
01:30:38|1.4217
01:30:38|1.4213
01:30:39|1.4213
01:30:40|1.4213
01:30:41|1.4213
01:30:42|1.4213
01:30:43|1.4213
01:30:45|1.4226
01:30:45|1.4223
01:30:47|1.4227
01:30:48|1.4227
01:30:50|1.4234
01:30:52|1.4238
01:30:52|1.4238
01:30:54|1.4241
01:30:55|1.4242
01:30:56|1.4244
01:30:57|1.424
01:30:58|1.4242
01:30:59|1.4242
01:31:00|1.4242
01:31:02|1.4247
01:31:03|1.4247
01:31:03|1.4245
01:31:05|1.4242
01:31:06|1.424
01:31:07|1.4242
01:31:08|1.4242
01:31:09|1.4241
01:31:10|1.4231
01:31:12|1.4229
01:31:12|1.4227
01:31:13|1.4231
01:31:14|1.4234
01:31:15|1.4238
01:31:17|1.4241
01:31:18|1.4245
01:31:18|1.4247
01:31:20|1.4247
01:31:21|1.4247
01:31:22|1.4245
01:31:23|1.4245
01:31:24|1.4245
01:31:24|1.4244
01:31:26|1.4244
01:31:27|1.4246
01:31:28|1.4246
01:31:29|1.4246
01:31:30|1.425
01:31:30|1.4249
01:31:31|1.4248
01:31:33|1.4248
01:31:34|1.4248
01:31:35|1.4248
01:31:36|1.4252
01:31:36|1.4252
01:31:38|1.4249
01:31:39|1.4249
01:31:40|1.4249
01:31:41|1.4248
01:31:41|1.4261
01:31:42|1.4259
01:31:44|1.4259
01:31:45|1.4259
01:31:46|1.4258
01:31:48|1.4264
01:31:48|1.4256
01:31:49|1.426
01:31:51|1.4257
01:31:52|1.4248
01:31:54|1.4248
01:31:55|1.4256
01:31:55|1.4256
01:31:56|1.4251
01:31:57|1.4243
01:31:58|1.4243
01:32:00|1.4247
01:32:01|1.4239
01:32:01|1.4239
01:32:03|1.4239
01:32:04|1.4239
01:32:05|1.4239
01:32:06|1.4239
01:32:07|1.4237
01:32:08|1.4237
01:32:09|1.4237
01:32:10|1.4237
01:32:11|1.4237
01:32:12|1.4234
01:32:13|1.4234
01:32:15|1.4234
01:32:16|1.4234
01:32:16|1.4234
01:32:18|1.4234
01:32:19|1.4235
01:32:20|1.4235
01:32:20|1.4231
01:32:22|1.4231
01:32:23|1.4228
01:32:23|1.4226
01:32:24|1.4226
01:32:26|1.4232
01:32:27|1.4232
01:32:27|1.4232
01:32:28|1.4226
01:32:30|1.4223
01:32:31|1.4226
01:32:32|1.4226
01:32:33|1.4226
01:32:35|1.4222
01:32:36|1.4215
01:32:37|1.4215
01:32:38|1.4211
01:32:39|1.4212
01:32:40|1.4208
01:32:41|1.4206
01:32:42|1.4198
01:32:43|1.4196
01:32:45|1.4195
01:32:45|1.4195
01:32:46|1.4195
01:32:49|1.4201
01:32:50|1.4201
01:32:51|1.4201
01:32:53|1.4199
01:32:54|1.4192
01:32:56|1.4193
01:32:56|1.4197
01:32:58|1.4196
01:33:00|1.4196
01:33:00|1.4195
01:33:01|1.4198
01:33:02|1.4198
01:33:04|1.4198
01:33:06|1.42
01:33:07|1.4204
01:33:08|1.4211
01:33:09|1.4211
01:33:10|1.4211
01:33:10|1.4211
01:33:11|1.4212
01:33:12|1.4215
01:33:14|1.4212
01:33:15|1.4212
01:33:16|1.4212
01:33:17|1.4211
01:33:18|1.4205
01:33:19|1.4201
01:33:20|1.4202
01:33:21|1.4201
01:33:22|1.4199
01:33:23|1.4196
01:33:24|1.4194
01:33:25|1.4194
01:33:26|1.4194
01:33:27|1.4194
01:33:28|1.4194
01:33:29|1.4194
01:33:30|1.4192
01:33:31|1.4194
01:33:32|1.4194
01:33:33|1.4194
01:33:34|1.4194
01:33:36|1.4195
01:33:36|1.42
01:33:37|1.4199
01:33:38|1.4199
01:33:40|1.4195
01:33:40|1.4195
01:33:42|1.4199
01:33:42|1.42
01:33:43|1.4205
01:33:44|1.4199
01:33:46|1.4198
01:33:46|1.42
01:33:47|1.42
01:33:49|1.42
01:33:50|1.42
01:33:51|1.4209
01:33:52|1.4209
01:33:53|1.4211
01:33:54|1.4212
01:33:56|1.4211
01:33:57|1.4215
01:33:57|1.422
01:33:58|1.422
01:34:00|1.422
01:34:00|1.422
01:34:02|1.4219
01:34:03|1.4219
01:34:05|1.4225
01:34:06|1.4225
01:34:07|1.4225
01:34:08|1.4225
01:34:09|1.4225
01:34:10|1.4221
01:34:11|1.4221
01:34:12|1.4225
01:34:13|1.4226
01:34:14|1.4228
01:34:15|1.4233
01:34:16|1.4232
01:34:17|1.4232
01:34:18|1.4229
01:34:19|1.4228
01:34:21|1.4228
01:34:22|1.4225
01:34:23|1.4225
01:34:24|1.4225
01:34:25|1.4225
01:34:26|1.4225
01:34:27|1.4222
01:34:28|1.4222
01:34:29|1.4221
01:34:30|1.4221
01:34:31|1.4222
01:34:32|1.4222
01:34:34|1.4214
01:34:34|1.4219
01:34:36|1.4216
01:34:37|1.4219
01:34:38|1.4219
01:34:39|1.4218
01:34:40|1.4218
01:34:41|1.4216
01:34:42|1.4216
01:34:43|1.4216
01:34:44|1.4216
01:34:45|1.4212
01:34:46|1.4212
01:34:47|1.4207
01:34:48|1.4207
01:34:50|1.4205
01:34:50|1.4205
01:34:52|1.4205
01:34:54|1.4205
01:34:54|1.4205
01:34:56|1.4204
01:34:57|1.42
01:34:59|1.4199
01:35:00|1.4196
01:35:01|1.4192
01:35:02|1.4193
01:35:03|1.4193
01:35:04|1.4193
01:35:04|1.4193
01:35:06|1.4193
01:35:07|1.4193
01:35:07|1.4193
01:35:09|1.4196
01:35:09|1.4196
01:35:10|1.4196
01:35:12|1.4196
01:35:13|1.4196
01:35:14|1.4201
01:35:15|1.4201
01:35:16|1.4201
01:35:17|1.4198
01:35:18|1.4197
01:35:19|1.4197
01:35:20|1.4197
01:35:21|1.4198
01:35:23|1.4198
01:35:23|1.4201
01:35:24|1.4198
01:35:25|1.4198
01:35:26|1.4198
01:35:27|1.4198
01:35:29|1.4194
01:35:30|1.4194
01:35:31|1.4194
01:35:31|1.4196
01:35:33|1.4202
01:35:33|1.4197
01:35:36|1.4195
01:35:36|1.4195
01:35:38|1.4195
01:35:38|1.4194
01:35:39|1.4193
01:35:40|1.4193
01:35:41|1.4192
01:35:43|1.4192
01:35:44|1.4192
01:35:44|1.4192
01:35:46|1.4192
01:35:47|1.4192
01:35:48|1.4192
01:35:48|1.4192
01:35:49|1.4192
01:35:52|1.4192
01:35:53|1.4192
01:35:55|1.4192
01:35:56|1.4192
01:35:57|1.419
01:35:58|1.4185
01:35:59|1.4182
01:36:00|1.4182
01:36:01|1.4182
01:36:02|1.4182
01:36:03|1.4182
01:36:04|1.4182
01:36:05|1.4184
01:36:06|1.4182
01:36:07|1.4182
01:36:08|1.4185
01:36:09|1.4182
01:36:10|1.4182
01:36:11|1.4182
01:36:12|1.4181
01:36:13|1.418
01:36:14|1.4185
01:36:15|1.4179
01:36:16|1.4179
01:36:17|1.4179
01:36:18|1.4179
01:36:20|1.4178
01:36:20|1.4178
01:36:21|1.4176
01:36:22|1.4176
01:36:23|1.4172
01:36:24|1.4169
01:36:25|1.4166
01:36:26|1.417
01:36:27|1.4166
01:36:28|1.4167
01:36:30|1.4166
01:36:30|1.4164
01:36:32|1.4164
01:36:33|1.4162
01:36:33|1.4163
01:36:35|1.4162
01:36:37|1.4162
01:36:37|1.4162
01:36:38|1.4163
01:36:39|1.4162
01:36:40|1.4162
01:36:41|1.4166
01:36:42|1.4168
01:36:43|1.4162
01:36:44|1.4164
01:36:45|1.4164
01:36:46|1.4163
01:36:47|1.4163
01:36:48|1.4163
01:36:50|1.4163
01:36:51|1.4159
01:36:53|1.4154
01:36:54|1.4154
01:36:56|1.4165
01:36:57|1.4165
01:36:59|1.4167
01:37:00|1.4164
01:37:01|1.4164
01:37:02|1.4164
01:37:03|1.4165
01:37:04|1.4165
01:37:05|1.4162
01:37:06|1.4163
01:37:07|1.4166
01:37:09|1.4157
01:37:09|1.416
01:37:10|1.416
01:37:11|1.4155
01:37:12|1.4158
01:37:13|1.4158
01:37:14|1.4158
01:37:15|1.4159
01:37:16|1.4159
01:37:17|1.4159
01:37:19|1.4161
01:37:19|1.4161
01:37:20|1.416
01:37:21|1.4154
01:37:22|1.4154
01:37:24|1.4154
01:37:24|1.4154
01:37:26|1.4154
01:37:27|1.4153
01:37:29|1.4151
01:37:29|1.4152
01:37:30|1.4154
01:37:31|1.4153
01:37:32|1.4159
01:37:34|1.4159
01:37:34|1.4162
01:37:35|1.4162
01:37:36|1.4159
01:37:37|1.4159
01:37:39|1.4159
01:37:40|1.4153
01:37:41|1.4156
01:37:42|1.416
01:37:43|1.4156
01:37:44|1.4156
01:37:45|1.4156
01:37:46|1.4155
01:37:47|1.4156
01:37:48|1.4156
01:37:49|1.4156
01:37:50|1.4146
01:37:51|1.4149
01:37:52|1.4153
01:37:54|1.4156
01:37:55|1.4156
01:37:56|1.4156
01:37:58|1.4156
01:38:00|1.4159
01:38:00|1.4159
01:38:02|1.416
01:38:02|1.416
01:38:03|1.4155
01:38:04|1.4155
01:38:05|1.4158
01:38:06|1.4158
01:38:07|1.4158
01:38:08|1.4158
01:38:09|1.4158
01:38:10|1.4158
01:38:11|1.4157
01:38:12|1.4165
01:38:13|1.4168
01:38:14|1.4168
01:38:15|1.4167
01:38:16|1.4167
01:38:17|1.4166
01:38:19|1.4158
01:38:19|1.4158
01:38:20|1.4158
01:38:21|1.4159
01:38:22|1.4159
01:38:24|1.4159
01:38:24|1.4153
01:38:25|1.4153
01:38:26|1.4153
01:38:27|1.4156
01:38:29|1.4156
01:38:29|1.4158
01:38:30|1.4158
01:38:31|1.4163
01:38:32|1.4159
01:38:33|1.4159
01:38:35|1.4159
01:38:35|1.415
01:38:37|1.4149
01:38:38|1.4151
01:38:39|1.4151
01:38:40|1.4151
01:38:41|1.4151
01:38:42|1.4155
01:38:43|1.4158
01:38:44|1.4159
01:38:45|1.4161
01:38:46|1.4163
01:38:47|1.4165
01:38:48|1.4167
01:38:50|1.4166
01:38:52|1.4168
01:38:52|1.4168
01:38:53|1.4168
01:38:55|1.4151
01:38:57|1.4147
01:38:58|1.4145
01:38:59|1.4144
01:39:00|1.4141
01:39:01|1.4151
01:39:02|1.4156
01:39:04|1.4155
01:39:04|1.4148
01:39:06|1.4147
01:39:07|1.4143
01:39:08|1.414
01:39:08|1.4137
01:39:10|1.4139
01:39:11|1.414
01:39:12|1.414
01:39:12|1.414
01:39:14|1.4153
01:39:15|1.416
01:39:16|1.4168
01:39:17|1.4173
01:39:18|1.418
01:39:19|1.418
01:39:20|1.4183
01:39:21|1.4198
01:39:22|1.42
01:39:23|1.4202
01:39:24|1.4201
01:39:25|1.4213
01:39:26|1.4222
01:39:27|1.4216
01:39:28|1.422
01:39:29|1.4214
01:39:30|1.4214
01:39:31|1.4214
01:39:32|1.4211
01:39:33|1.4219
01:39:34|1.4219
01:39:35|1.4216
01:39:37|1.4217
01:39:38|1.4217
01:39:38|1.4215
01:39:40|1.4218
01:39:40|1.4218
01:39:41|1.4218
01:39:42|1.4218
01:39:43|1.4218
01:39:44|1.4221
01:39:46|1.4218
01:39:46|1.4218
01:39:48|1.4216
01:39:48|1.4217
01:39:49|1.4216
01:39:50|1.4216
01:39:52|1.4216
01:39:53|1.4216
01:39:54|1.4211
01:39:54|1.4211
01:39:55|1.4211
01:39:58|1.4201
01:39:58|1.4195
01:39:59|1.4181
01:40:01|1.4184
01:40:03|1.418
01:40:04|1.418
01:40:05|1.4174
01:40:06|1.4174
01:40:07|1.4187
01:40:08|1.4187
01:40:09|1.4183
01:40:10|1.4188
01:40:11|1.419
01:40:12|1.4183
01:40:13|1.4184
01:40:14|1.4184
01:40:15|1.4188
01:40:16|1.4184
01:40:17|1.4195
01:40:19|1.4203
01:40:20|1.4197
01:40:21|1.4183
01:40:21|1.4176
01:40:23|1.4172
01:40:24|1.4169
01:40:25|1.4162
01:40:25|1.4174
01:40:27|1.4167
01:40:28|1.4167
01:40:29|1.417
01:40:30|1.4172
01:40:30|1.4174
01:40:32|1.4182
01:40:33|1.4182
01:40:33|1.4182
01:40:35|1.4187
01:40:36|1.4187
01:40:37|1.4174
01:40:38|1.4177
01:40:39|1.4182
01:40:40|1.4182
01:40:41|1.4182
01:40:42|1.4179
01:40:43|1.4178
01:40:44|1.4178
01:40:44|1.4182
01:40:46|1.4187
01:40:47|1.4193
01:40:48|1.4195
01:40:49|1.419
01:40:50|1.4188
01:40:51|1.4185
01:40:52|1.4185
01:40:53|1.4194
01:40:54|1.4195
01:40:55|1.4196
01:40:57|1.4196
01:40:59|1.4191
01:40:59|1.4196
01:41:01|1.4197
01:41:03|1.4205
01:41:03|1.4205
01:41:05|1.4202
01:41:07|1.4199
01:41:08|1.4204
01:41:09|1.4204
01:41:10|1.4204
01:41:11|1.4204
01:41:11|1.4204
01:41:12|1.4204
01:41:13|1.4205
01:41:14|1.4205
01:41:15|1.4205
01:41:16|1.4205
01:41:17|1.4205
01:41:19|1.4206
01:41:19|1.4206
01:41:21|1.4207
01:41:21|1.4207
01:41:23|1.4214
01:41:23|1.4215
01:41:24|1.4216
01:41:25|1.4213
01:41:27|1.4213
01:41:27|1.4213
01:41:28|1.4211
01:41:30|1.4207
01:41:31|1.4206
01:41:31|1.4206
01:41:32|1.4205
01:41:34|1.4205
01:41:34|1.4194
01:41:35|1.4194
01:41:36|1.4203
01:41:38|1.4203
01:41:39|1.4203
01:41:40|1.4204
01:41:41|1.4204
01:41:42|1.4203
01:41:43|1.4203
01:41:44|1.4203
01:41:45|1.4204
01:41:46|1.4202
01:41:47|1.4202
01:41:48|1.4202
01:41:49|1.4203
01:41:50|1.4201
01:41:51|1.4201
01:41:52|1.4201
01:41:54|1.4209
01:41:55|1.4209
01:41:56|1.421
01:41:58|1.4208
01:41:58|1.4208
01:41:59|1.4208
01:42:01|1.4205
01:42:02|1.4205
01:42:02|1.4205
01:42:04|1.4205
01:42:05|1.4205
01:42:05|1.4208
01:42:07|1.4209
01:42:08|1.4209
01:42:09|1.4211
01:42:09|1.4211
01:42:11|1.4209
01:42:12|1.4209
01:42:13|1.4201
01:42:13|1.4201
01:42:15|1.4201
01:42:16|1.4201
01:42:17|1.4199
01:42:18|1.4199
01:42:19|1.4199
01:42:20|1.4198
01:42:21|1.4199
01:42:22|1.4194
01:42:23|1.4195
01:42:25|1.4195
01:42:26|1.4199
01:42:27|1.4203
01:42:28|1.4194
01:42:29|1.4196
01:42:30|1.4196
01:42:31|1.4196
01:42:32|1.4196
01:42:33|1.4196
01:42:34|1.4191
01:42:35|1.4191
01:42:36|1.4191
01:42:37|1.4184
01:42:38|1.4184
01:42:39|1.4184
01:42:40|1.4184
01:42:41|1.4182
01:42:42|1.4182
01:42:43|1.4184
01:42:44|1.4184
01:42:46|1.4184
01:42:47|1.4183
01:42:47|1.4184
01:42:48|1.4184
01:42:49|1.4189
01:42:50|1.4189
01:42:52|1.4189
01:42:52|1.4202
01:42:54|1.421
01:42:54|1.4215
01:42:55|1.4215
01:42:57|1.4209
01:42:58|1.4249
01:43:00|1.4239
01:43:02|1.423
01:43:03|1.4227
01:43:05|1.4227
01:43:05|1.4227
01:43:07|1.4228
01:43:08|1.4228
01:43:10|1.422
01:43:11|1.4223
01:43:11|1.4223
01:43:13|1.4226
01:43:14|1.4226
01:43:15|1.4226
01:43:15|1.4226
01:43:17|1.4221
01:43:19|1.4212
01:43:19|1.4212
01:43:20|1.4212
01:43:21|1.4212
01:43:22|1.421
01:43:23|1.421
01:43:25|1.4209
01:43:26|1.4207
01:43:28|1.4207
01:43:28|1.4208
01:43:30|1.4208
01:43:30|1.4208
01:43:31|1.4208
01:43:32|1.4216
01:43:34|1.4228
01:43:35|1.4244
01:43:35|1.4248
01:43:36|1.4259
01:43:38|1.4251
01:43:38|1.4246
01:43:39|1.4248
01:43:41|1.4248
01:43:42|1.4249
01:43:42|1.4249
01:43:44|1.4249
01:43:45|1.4247
01:43:46|1.4247
01:43:46|1.4247
01:43:48|1.4239
01:43:48|1.4239
01:43:50|1.4239
01:43:51|1.4239
01:43:52|1.4239
01:43:53|1.4241
01:43:54|1.4245
01:43:55|1.4242
01:43:55|1.4239
01:43:58|1.4239
01:43:59|1.4239
01:44:00|1.4239
01:44:02|1.4239
01:44:02|1.4229
01:44:03|1.4228
01:44:05|1.4227
01:44:06|1.4227
01:44:07|1.4227
01:44:07|1.4228
01:44:09|1.4228
01:44:10|1.4233
01:44:11|1.4233
01:44:13|1.4236
01:44:14|1.4236
01:44:15|1.4236
01:44:16|1.4236
01:44:16|1.4243
01:44:17|1.4249
01:44:18|1.4249
01:44:20|1.4244
01:44:21|1.4244
01:44:22|1.4244
01:44:22|1.4244
01:44:24|1.4244
01:44:24|1.4251
01:44:26|1.4254
01:44:27|1.4254
01:44:27|1.4248
01:44:28|1.425
01:44:31|1.4253
01:44:31|1.4251
01:44:33|1.4249
01:44:33|1.4248
01:44:35|1.4248
01:44:36|1.4248
01:44:37|1.4248
01:44:38|1.4248
01:44:39|1.4248
01:44:40|1.4246
01:44:41|1.4246
01:44:42|1.4247
01:44:44|1.4249
01:44:44|1.4249
01:44:45|1.4249
01:44:46|1.4249
01:44:47|1.425
01:44:48|1.4247
01:44:49|1.4247
01:44:51|1.4247
01:44:52|1.4248
01:44:52|1.425
01:44:54|1.4252
01:44:54|1.425
01:44:55|1.4247
01:44:56|1.4247
01:44:58|1.4249
01:44:58|1.4252
01:45:00|1.4246
01:45:02|1.4247
01:45:02|1.4247
01:45:03|1.4251
01:45:05|1.4251
01:45:05|1.4247
01:45:07|1.4247
01:45:08|1.4247
01:45:10|1.4259
01:45:11|1.4257
01:45:12|1.4257
01:45:13|1.4248
01:45:14|1.4248
01:45:15|1.4248
01:45:16|1.4247
01:45:17|1.4244
01:45:18|1.4251
01:45:19|1.4254
01:45:20|1.4253
01:45:21|1.4253
01:45:22|1.4257
01:45:23|1.4254
01:45:24|1.425
01:45:25|1.425
01:45:26|1.425
01:45:27|1.425
01:45:28|1.425
01:45:29|1.4251
01:45:30|1.4251
01:45:31|1.4254
01:45:32|1.4254
01:45:33|1.4254
01:45:34|1.4254
01:45:35|1.4253
01:45:36|1.4257
01:45:37|1.4257
01:45:38|1.4257
01:45:39|1.4252
01:45:40|1.4253
01:45:41|1.4253
01:45:42|1.4253
01:45:43|1.4253
01:45:44|1.4256
01:45:46|1.4256
01:45:46|1.4256
01:45:48|1.4256
01:45:49|1.4257
01:45:50|1.4257
01:45:51|1.4257
01:45:52|1.4257
01:45:53|1.4257
01:45:54|1.4257
01:45:56|1.427
01:45:56|1.4272
01:45:58|1.4267
01:45:58|1.427
01:45:59|1.4271
01:46:01|1.4264
01:46:03|1.4263
01:46:05|1.4264
01:46:05|1.4263
01:46:06|1.4262
01:46:07|1.4262
01:46:09|1.4258
01:46:10|1.4262
01:46:11|1.4277
01:46:12|1.4306
01:46:12|1.4303
01:46:14|1.4298
01:46:15|1.4303
01:46:15|1.4299
01:46:17|1.43
01:46:17|1.4303
01:46:18|1.4301
01:46:21|1.4301
01:46:22|1.4294
01:46:22|1.4296
01:46:23|1.4297
01:46:24|1.4299
01:46:26|1.4299
01:46:27|1.4297
01:46:28|1.4295
01:46:28|1.4295
01:46:29|1.4296
01:46:31|1.4294
01:46:32|1.4292
01:46:33|1.4292
01:46:34|1.4292
01:46:35|1.4289
01:46:36|1.4297
01:46:37|1.4297
01:46:38|1.4294
01:46:39|1.4294
01:46:40|1.4297
01:46:41|1.4293
01:46:42|1.4296
01:46:43|1.4297
01:46:44|1.4301
01:46:45|1.4316
01:46:46|1.4319
01:46:48|1.4337
01:46:48|1.4338
01:46:49|1.4331
01:46:50|1.4331
01:46:51|1.4331
01:46:52|1.4328
01:46:53|1.4321
01:46:54|1.4322
01:46:55|1.4318
01:46:56|1.4317
01:46:57|1.4309
01:46:59|1.4313
01:46:59|1.4313
01:47:01|1.4312
01:47:03|1.4311
01:47:04|1.4314
01:47:06|1.4309
01:47:07|1.4303
01:47:08|1.4296
01:47:10|1.4294
01:47:11|1.4293
01:47:11|1.4287
01:47:12|1.4285
01:47:14|1.4283
01:47:15|1.4284
01:47:15|1.4277
01:47:16|1.4278
01:47:18|1.4278
01:47:19|1.4276
01:47:20|1.4279
01:47:21|1.4272
01:47:22|1.4269
01:47:23|1.4271
01:47:25|1.4261
01:47:25|1.4262
01:47:26|1.4257
01:47:28|1.4256
01:47:28|1.4254
01:47:30|1.4258
01:47:31|1.4259
01:47:32|1.4269
01:47:33|1.427
01:47:34|1.427
01:47:35|1.4277
01:47:36|1.4276
01:47:37|1.4274
01:47:38|1.4278
01:47:40|1.4281
01:47:40|1.4281
01:47:41|1.4274
01:47:42|1.427
01:47:43|1.4265
01:47:44|1.4259
01:47:45|1.4262
01:47:47|1.4262
01:47:47|1.4264
01:47:48|1.4272
01:47:49|1.4272
01:47:50|1.4267
01:47:51|1.4266
01:47:53|1.4265
01:47:53|1.4265
01:47:55|1.4265
01:47:56|1.4265
01:47:57|1.4273
01:47:59|1.4273
01:47:59|1.4275
01:48:00|1.4275
01:48:01|1.4273
01:48:02|1.4268
01:48:04|1.4268
01:48:04|1.4268
01:48:06|1.4269
01:48:08|1.4266
01:48:09|1.426
01:48:10|1.4262
01:48:11|1.4265
01:48:13|1.4264
01:48:15|1.4265
01:48:15|1.4265
01:48:16|1.4265
01:48:17|1.4264
01:48:18|1.4265
01:48:19|1.4265
01:48:20|1.4272
01:48:21|1.4273
01:48:22|1.4277
01:48:23|1.4279
01:48:24|1.4281
01:48:25|1.4276
01:48:26|1.4276
01:48:27|1.4276
01:48:28|1.4276
01:48:29|1.4278
01:48:31|1.4282
01:48:32|1.4275
01:48:33|1.4275
01:48:33|1.4275
01:48:36|1.4275
01:48:36|1.4275
01:48:37|1.4278
01:48:38|1.4276
01:48:39|1.4267
01:48:40|1.4267
01:48:41|1.4263
01:48:42|1.4254
01:48:43|1.4258
01:48:44|1.4258
01:48:45|1.4256
01:48:47|1.4254
01:48:49|1.4255
01:48:50|1.4255
01:48:51|1.4262
01:48:53|1.4264
01:48:53|1.4264
01:48:55|1.4258
01:48:55|1.4258
01:48:56|1.4258
01:48:57|1.4261
01:48:59|1.4261
01:49:00|1.4264
01:49:01|1.4262
01:49:02|1.4263
01:49:03|1.4268
01:49:05|1.4276
01:49:06|1.4278
01:49:07|1.4278
01:49:09|1.428
01:49:10|1.4277
01:49:11|1.4276
01:49:12|1.4276
01:49:13|1.4287
01:49:14|1.4285
01:49:15|1.4283
01:49:16|1.4283
01:49:17|1.4283
01:49:18|1.4283
01:49:20|1.4279
01:49:20|1.4285
01:49:21|1.4285
01:49:22|1.4285
01:49:23|1.4285
01:49:25|1.4287
01:49:26|1.4288
01:49:27|1.4288
01:49:28|1.4284
01:49:29|1.4284
01:49:30|1.4287
01:49:31|1.4287
01:49:32|1.4287
01:49:33|1.4296
01:49:34|1.4295
01:49:35|1.4295
01:49:36|1.4299
01:49:37|1.4299
01:49:38|1.4301
01:49:41|1.4303
01:49:42|1.4303
01:49:42|1.4303
01:49:43|1.4299
01:49:44|1.4297
01:49:46|1.4297
01:49:46|1.4297
01:49:47|1.4297
01:49:48|1.4297
01:49:50|1.4297
01:49:51|1.4297
01:49:52|1.4297
01:49:53|1.4297
01:49:53|1.4301
01:49:54|1.4301
01:49:56|1.4299
01:49:57|1.4299
01:49:57|1.4303
01:49:58|1.4303
01:49:59|1.4302
01:50:00|1.4301
01:50:02|1.437
01:50:02|1.4381
01:50:04|1.4398
01:50:05|1.4379
01:50:07|1.4382
01:50:09|1.4426
01:50:11|1.4431
01:50:11|1.4431
01:50:12|1.4424
01:50:14|1.4401
01:50:15|1.4403
01:50:15|1.4413
01:50:16|1.4412
01:50:18|1.4405
01:50:19|1.441
01:50:20|1.4406
01:50:21|1.4395
01:50:22|1.4402
01:50:23|1.4401
01:50:24|1.4395
01:50:25|1.4401
01:50:26|1.4402
01:50:27|1.4402
01:50:28|1.4403
01:50:29|1.4399
01:50:30|1.4408
01:50:31|1.4403
01:50:32|1.4401
01:50:33|1.44
01:50:34|1.4415
01:50:34|1.4436
01:50:36|1.4477
01:50:37|1.45
01:50:38|1.4465
01:50:39|1.445
01:50:40|1.4462
01:50:41|1.4458
01:50:41|1.4449
01:50:43|1.4445
01:50:45|1.4439
01:50:47|1.4436
01:50:48|1.4435
01:50:50|1.4427
01:50:52|1.4428
01:50:52|1.443
01:50:53|1.4434
01:50:54|1.4434
01:50:55|1.4433
01:50:56|1.4432
01:50:57|1.4428
01:50:58|1.4429
01:50:59|1.4429
01:51:00|1.4431
01:51:01|1.4439
01:51:02|1.443
01:51:03|1.4433
01:51:04|1.4428
01:51:06|1.443
01:51:08|1.443
01:51:08|1.4429
01:51:10|1.4431
01:51:12|1.4417
01:51:12|1.4411
01:51:13|1.4416
01:51:15|1.4407
01:51:15|1.4412
01:51:16|1.4411
01:51:21|1.4408
01:51:23|1.4413
01:51:24|1.4412
01:51:25|1.4402
01:51:26|1.4401
01:51:27|1.4401
01:51:28|1.4401
01:51:29|1.44
01:51:30|1.4394
01:51:31|1.4397
01:51:32|1.4396
01:51:33|1.4391
01:51:34|1.4388
01:51:35|1.4397
01:51:36|1.4396
01:51:37|1.4392
01:51:38|1.4392
01:51:40|1.4392
01:51:40|1.4391
01:51:41|1.4391
01:51:42|1.4387
01:51:43|1.4384
01:51:44|1.4382
01:51:45|1.4382
01:51:46|1.4375
01:51:47|1.4371
01:51:48|1.4374
01:51:49|1.4372
01:51:51|1.437
01:51:52|1.4377
01:51:54|1.4381
01:51:54|1.4378
01:51:55|1.4384
01:51:56|1.4384
01:51:57|1.4387
01:51:58|1.4388
01:51:59|1.44
01:52:00|1.4393
01:52:01|1.4393
01:52:02|1.4393
01:52:03|1.4393
01:52:04|1.4392
01:52:05|1.4389
01:52:07|1.4376
01:52:08|1.4374
01:52:10|1.4372
01:52:11|1.437
01:52:13|1.4366
01:52:13|1.4366
01:52:15|1.4366
01:52:16|1.437
01:52:17|1.4371
01:52:17|1.4369
01:52:19|1.4382
01:52:19|1.438
01:52:20|1.4383
01:52:22|1.4383
01:52:23|1.4384
01:52:23|1.4391
01:52:24|1.439
01:52:25|1.4387
01:52:27|1.4395
01:52:27|1.4391
01:52:29|1.4399
01:52:30|1.4401
01:52:31|1.4402
01:52:32|1.4409
01:52:32|1.4403
01:52:33|1.4407
01:52:35|1.4407
01:52:36|1.4406
01:52:36|1.4404
01:52:38|1.4393
01:52:39|1.4394
01:52:40|1.4388
01:52:41|1.4392
01:52:42|1.4392
01:52:43|1.4392
01:52:44|1.439
01:52:45|1.4391
01:52:46|1.4391
01:52:47|1.4391
01:52:48|1.4391
01:52:49|1.4389
01:52:50|1.4389
01:52:51|1.4389
01:52:52|1.4389
01:52:53|1.4389
01:52:54|1.4386
01:52:55|1.4388
01:52:56|1.4388
01:52:57|1.4393
01:52:58|1.4393
01:53:00|1.4391
01:53:01|1.439
01:53:02|1.4385
01:53:03|1.4381
01:53:04|1.4379
01:53:05|1.4374
01:53:06|1.4374
01:53:06|1.4374
01:53:09|1.4364
01:53:10|1.4363
01:53:11|1.4363
01:53:12|1.4366
01:53:13|1.4366
01:53:14|1.4362
01:53:15|1.4361
01:53:16|1.4359
01:53:17|1.4356
01:53:18|1.4354
01:53:19|1.4353
01:53:20|1.4355
01:53:21|1.4359
01:53:22|1.4365
01:53:23|1.4366
01:53:25|1.438
01:53:25|1.4379
01:53:27|1.4378
01:53:28|1.4373
01:53:28|1.4374
01:53:30|1.4374
01:53:31|1.4368
01:53:31|1.4368
01:53:32|1.4365
01:53:34|1.4365
01:53:35|1.4359
01:53:35|1.4362
01:53:36|1.435
01:53:37|1.4337
01:53:38|1.434
01:53:39|1.4336
01:53:41|1.4345
01:53:41|1.4357
01:53:44|1.4364
01:53:45|1.4379
01:53:46|1.4364
01:53:48|1.4357
01:53:48|1.4349
01:53:50|1.4363
01:53:50|1.4364
01:53:52|1.4368
01:53:53|1.4344
01:53:55|1.4336
01:54:13|1.436
01:54:18|1.4351
01:54:18|1.4334
01:54:22|1.4327
01:54:26|1.4318
01:54:28|1.4315
01:54:29|1.4326
01:54:29|1.4319
01:54:31|1.4319
01:54:32|1.4323
01:54:33|1.4331
01:54:41|1.4312
01:54:42|1.4312
01:54:44|1.4309
01:54:45|1.4309
01:54:46|1.4287
01:54:47|1.4283
01:54:47|1.4281
01:54:48|1.428
01:54:49|1.429
01:54:51|1.4296
01:54:52|1.4297
01:54:52|1.43
01:54:53|1.4301
01:54:55|1.43
01:54:55|1.4292
01:54:56|1.4291
01:54:57|1.4294
01:54:59|1.4291
01:54:59|1.4288
01:55:00|1.4286
01:55:02|1.4292
01:55:03|1.4293
01:55:04|1.4293
01:55:05|1.4293
01:55:06|1.4311
01:55:07|1.4311
01:55:09|1.4324
01:55:10|1.4326
01:55:12|1.4323
01:55:13|1.4313
01:55:16|1.4312
01:55:17|1.4301
01:55:18|1.4301
01:55:19|1.4297
01:55:20|1.4296
01:55:21|1.4296
01:55:22|1.4296
01:55:23|1.4299
01:55:24|1.4302
01:55:25|1.4307
01:55:27|1.4312
01:55:28|1.4328
01:55:28|1.4331
01:55:30|1.4325
01:55:30|1.4329
01:55:32|1.433
01:55:33|1.4333
01:55:34|1.4338
01:55:35|1.4339
01:55:35|1.434
01:55:37|1.4351
01:55:38|1.4351
01:55:39|1.4352
01:55:39|1.4352
01:55:41|1.4352
01:55:41|1.435
01:55:43|1.4346
01:55:44|1.4341
01:55:45|1.4341
01:55:46|1.4341
01:55:47|1.4345
01:55:48|1.4346
01:55:49|1.4346
01:55:50|1.4352
01:55:51|1.4354
01:55:52|1.435
01:55:52|1.435
01:55:54|1.435
01:55:54|1.4346
01:55:55|1.4346
01:55:57|1.4345
01:55:58|1.4344
01:55:59|1.4344
01:56:00|1.4342
01:56:01|1.4342
01:56:02|1.4355
01:56:03|1.435
01:56:05|1.4353
01:56:06|1.4355
01:56:06|1.4366
01:56:07|1.4367
01:56:08|1.4356
01:56:09|1.4365
01:56:11|1.4371
01:56:12|1.4377
01:56:13|1.4369
01:56:14|1.437
01:56:15|1.4398
01:56:16|1.4394
01:56:17|1.4406
01:56:18|1.4408
01:56:20|1.4406
01:56:20|1.4405
01:56:21|1.4399
01:56:22|1.4401
01:56:24|1.4445
01:56:24|1.4422
01:56:26|1.4422
01:56:26|1.4433
01:56:27|1.4428
01:56:28|1.4427
01:56:30|1.4428
01:56:31|1.4442
01:56:32|1.4448
01:56:33|1.4442
01:56:34|1.4436
01:56:35|1.444
01:56:36|1.444
01:56:36|1.4441
01:56:38|1.4434
01:56:39|1.4436
01:56:40|1.4432
01:56:41|1.4422
01:56:42|1.443
01:56:43|1.4441
01:56:45|1.4438
01:56:45|1.4441
01:56:47|1.4441
01:56:48|1.4437
01:56:48|1.4438
01:56:50|1.4441
01:56:51|1.4442
01:56:51|1.4441
01:56:52|1.4442
01:56:53|1.4442
01:56:54|1.4437
01:56:55|1.444
01:56:57|1.4466
01:56:58|1.4475
01:56:59|1.448
01:57:00|1.4476
01:57:01|1.4477
01:57:02|1.4467
01:57:03|1.4467
01:57:04|1.447
01:57:05|1.4471
01:57:06|1.4471
01:57:07|1.4471
01:57:08|1.4469
01:57:09|1.4451
01:57:10|1.4443
01:57:11|1.4432
01:57:13|1.4447
01:57:15|1.4449
01:57:15|1.4443
01:57:18|1.4431
01:57:19|1.4434
01:57:20|1.4432
01:57:21|1.4435
01:57:22|1.4435
01:57:22|1.4435
01:57:25|1.4439
01:57:25|1.4439
01:57:26|1.4447
01:57:27|1.4448
01:57:28|1.4451
01:57:29|1.4449
01:57:30|1.4452
01:57:31|1.4458
01:57:32|1.4458
01:57:33|1.4466
01:57:34|1.4468
01:57:35|1.4467
01:57:36|1.4481
01:57:37|1.4479
01:57:38|1.4472
01:57:40|1.4478
01:57:40|1.4488
01:57:41|1.4485
01:57:42|1.4487
01:57:43|1.4488
01:57:44|1.449
01:57:45|1.4489
01:57:46|1.4491
01:57:47|1.4488
01:57:48|1.4488
01:57:49|1.4488
01:57:50|1.4491
01:57:51|1.4484
01:57:52|1.4482
01:57:53|1.4481
01:57:54|1.4485
01:57:55|1.4486
01:57:57|1.4486
01:57:58|1.4491
01:57:59|1.4486
01:58:00|1.4485
01:58:01|1.4482
01:58:02|1.4482
01:58:03|1.4482
01:58:04|1.4482
01:58:06|1.4485
01:58:06|1.4485
01:58:08|1.4485
01:58:09|1.4489
01:58:09|1.4487
01:58:10|1.4486
01:58:11|1.4483
01:58:13|1.4485
01:58:15|1.4481
01:58:16|1.4481
01:58:17|1.4466
01:58:18|1.4466
01:58:19|1.4466
01:58:19|1.4471
01:58:21|1.4469
01:58:22|1.4468
01:58:23|1.4465
01:58:25|1.4467
01:58:26|1.4467
01:58:27|1.4467
01:58:28|1.4454
01:58:29|1.4459
01:58:30|1.4455
01:58:30|1.4447
01:58:32|1.4438
01:58:33|1.4434
01:58:34|1.4433
01:58:35|1.4433
01:58:36|1.4431
01:58:38|1.4425
01:58:38|1.4425
01:58:39|1.4421
01:58:41|1.4415
01:58:42|1.4412
01:58:43|1.442
01:58:44|1.4415
01:58:45|1.4414
01:58:46|1.4413
01:58:47|1.4405
01:58:48|1.4404
01:58:49|1.4402
01:58:50|1.4401
01:58:51|1.4401
01:58:52|1.4401
01:58:53|1.4401
01:58:54|1.4401
01:58:55|1.4387
01:58:56|1.4383
01:58:57|1.4397
01:58:58|1.4394
01:58:59|1.4395
01:59:00|1.4397
01:59:01|1.4393
01:59:02|1.4393
01:59:03|1.4393
01:59:04|1.4387
01:59:05|1.4382
01:59:06|1.438
01:59:07|1.4377
01:59:08|1.4377
01:59:09|1.4379
01:59:10|1.4386
01:59:12|1.439
01:59:13|1.439
01:59:14|1.4393
01:59:16|1.4393
01:59:17|1.4395
01:59:18|1.4394
01:59:19|1.4395
01:59:20|1.4399
01:59:21|1.4399
01:59:22|1.4399
01:59:24|1.4397
01:59:24|1.4391
01:59:25|1.4391
01:59:27|1.4391
01:59:28|1.4391
01:59:29|1.4386
01:59:30|1.4386
01:59:31|1.4386
01:59:32|1.4386
01:59:33|1.4382
01:59:34|1.4379
01:59:35|1.4379
01:59:36|1.4381
01:59:37|1.4381
01:59:38|1.4381
01:59:39|1.4377
01:59:40|1.4377
01:59:41|1.4377
01:59:42|1.4377
01:59:43|1.4377
01:59:44|1.4373
01:59:45|1.4372
01:59:46|1.4372
01:59:47|1.4374
01:59:48|1.4373
01:59:49|1.4373
01:59:50|1.4373
01:59:51|1.437
01:59:52|1.4373
01:59:53|1.4377
01:59:54|1.4375
01:59:55|1.4381
01:59:57|1.4386
01:59:58|1.4387
02:00:00|1.4386
02:00:00|1.4385
02:00:01|1.4382
02:00:02|1.4377
02:00:03|1.4373
02:00:04|1.4376
02:00:06|1.438
02:00:07|1.438
02:00:08|1.4376
02:00:09|1.4369
02:00:10|1.437
02:00:10|1.4377
02:00:11|1.4378
02:00:13|1.4373
02:00:14|1.4378
02:00:16|1.438
02:00:16|1.4383
02:00:18|1.4389
02:00:20|1.4391
02:00:21|1.44
02:00:22|1.44
02:00:22|1.4412
02:00:24|1.4412
02:00:25|1.4412
02:00:26|1.4412
02:00:26|1.4412
02:00:28|1.441
02:00:28|1.4402
02:00:29|1.4402
02:00:31|1.4403
02:00:32|1.4405
02:00:33|1.4406
02:00:34|1.4409
02:00:35|1.4403
02:00:36|1.4402
02:00:38|1.4391
02:00:39|1.4389
02:00:40|1.4403
02:00:41|1.4403
02:00:42|1.4392
02:00:43|1.4392
02:00:43|1.4396
02:00:44|1.4396
02:00:45|1.44
02:00:47|1.4399
02:00:49|1.4391
02:00:49|1.4389
02:00:50|1.4387
02:00:51|1.4381
02:00:53|1.4378
02:00:53|1.4378
02:00:55|1.4381
02:00:56|1.438
02:00:57|1.438
02:00:57|1.4377
02:00:58|1.4376
02:01:00|1.4376
02:01:00|1.4376
02:01:02|1.4376
02:01:03|1.4368
02:01:05|1.4369
02:01:05|1.4369
02:01:06|1.4365
02:01:08|1.4354
02:01:08|1.4358
02:01:10|1.4359
02:01:12|1.4347
02:01:12|1.4351
02:01:13|1.4345
02:01:14|1.4351
02:01:16|1.4357
02:01:17|1.4359
02:01:18|1.4357
02:01:19|1.4351
02:01:20|1.4348
02:01:22|1.4355
02:01:22|1.4357
02:01:23|1.4368
02:01:25|1.439
02:01:26|1.4386
02:01:27|1.4386
02:01:28|1.4397
02:01:29|1.4393
02:01:30|1.4399
02:01:31|1.4404
02:01:32|1.44
02:01:33|1.4406
02:01:34|1.4407
02:01:34|1.4407
02:01:36|1.4407
02:01:37|1.4408
02:01:37|1.4407
02:01:39|1.4408
02:01:40|1.4419
02:01:40|1.4422
02:01:43|1.4412
02:01:43|1.4411
02:01:44|1.4421
02:01:45|1.4429
02:01:46|1.4438
02:01:47|1.4434
02:01:48|1.4437
02:01:49|1.4437
02:01:50|1.4437
02:01:51|1.4439
02:01:52|1.4433
02:01:53|1.4432
02:01:54|1.4432
02:01:55|1.4443
02:01:56|1.4443
02:01:57|1.4426
02:01:58|1.4419
02:01:59|1.442
02:02:00|1.4428
02:02:02|1.4424
02:02:03|1.4422
02:02:05|1.4427
02:02:05|1.4423
02:02:06|1.4423
02:02:07|1.4427
02:02:08|1.4428
02:02:09|1.4426
02:02:10|1.4427
02:02:11|1.4428
02:02:12|1.4431
02:02:13|1.4431
02:02:14|1.4431
02:02:15|1.4427
02:02:17|1.4427
02:02:18|1.4427
02:02:20|1.4419
02:02:20|1.4418
02:02:22|1.4416
02:02:23|1.4411
02:02:24|1.4403
02:02:25|1.4403
02:02:27|1.4396
02:02:28|1.4396
02:02:29|1.4404
02:02:30|1.4406
02:02:32|1.441
02:02:32|1.4417
02:02:34|1.442
02:02:35|1.4426
02:02:35|1.4432
02:02:37|1.4432
02:02:38|1.4445
02:02:39|1.4446
02:02:40|1.4448
02:02:41|1.4448
02:02:42|1.4448
02:02:43|1.4449
02:02:44|1.4449
02:02:45|1.4457
02:02:46|1.4448
02:02:47|1.4454
02:02:48|1.4454
02:02:49|1.4455
02:02:50|1.4457
02:02:51|1.446
02:02:53|1.4475
02:02:54|1.4463
02:02:55|1.4463
02:02:56|1.4463
02:02:57|1.4463
02:02:57|1.4463
02:02:59|1.4464
02:03:00|1.4463
02:03:01|1.4461
02:03:01|1.4461
02:03:02|1.446
02:03:04|1.4468
02:03:04|1.4473
02:03:06|1.4479
02:03:07|1.4478
02:03:08|1.4485
02:03:10|1.4493
02:03:10|1.449
02:03:11|1.4484
02:03:12|1.45
02:03:13|1.4501
02:03:14|1.4501
02:03:15|1.4502
02:03:20|1.4502
02:03:20|1.4511
02:03:22|1.4515
02:03:23|1.451
02:03:24|1.4498
02:03:25|1.4498
02:03:26|1.449
02:03:27|1.4486
02:03:28|1.4486
02:03:29|1.449
02:03:30|1.4493
02:03:31|1.4489
02:03:32|1.4489
02:03:33|1.4487
02:03:34|1.4492
02:03:35|1.4492
02:03:36|1.4499
02:03:38|1.4492
02:03:38|1.4494
02:03:39|1.4491
02:03:40|1.4493
02:03:41|1.4492
02:03:43|1.4492
02:03:43|1.4495
02:03:44|1.45
02:03:45|1.45
02:03:46|1.4501
02:03:48|1.4502
02:03:48|1.4501
02:03:50|1.45
02:03:51|1.45
02:03:51|1.4516
02:03:52|1.4507
02:03:53|1.4509
02:03:54|1.4507
02:03:55|1.4512
02:03:56|1.4516
02:03:58|1.4516
02:03:59|1.4516
02:04:00|1.4519
02:04:01|1.452
02:04:02|1.4529
02:04:03|1.4526
02:04:04|1.4528
02:04:06|1.453
02:04:06|1.4532
02:04:07|1.4532
02:04:09|1.455
02:04:10|1.4535
02:04:11|1.4535
02:04:12|1.4541
02:04:13|1.4542
02:04:14|1.4542
02:04:15|1.4537
02:04:16|1.4536
02:04:17|1.4544
02:04:18|1.4543
02:04:20|1.4547
02:04:21|1.4544
02:04:21|1.4548
02:04:22|1.4547
02:04:24|1.4545
02:04:24|1.4551
02:04:26|1.455
02:04:27|1.4546
02:04:28|1.4551
02:04:29|1.4555
02:04:30|1.457
02:04:31|1.4566
02:04:33|1.4568
02:04:34|1.4566
02:04:35|1.4562
02:04:36|1.4564
02:04:37|1.4563
02:04:37|1.4563
02:04:39|1.4563
02:04:40|1.4565
02:04:42|1.4575
02:04:43|1.458
02:04:44|1.4574
02:04:45|1.4576
02:04:46|1.4572
02:04:47|1.4568
02:04:48|1.4567
02:04:49|1.4561
02:04:50|1.4564
02:04:51|1.4564
02:04:53|1.4567
02:04:53|1.4566
02:04:54|1.4566
02:04:55|1.4569
02:04:56|1.4575
02:04:57|1.4575
02:04:58|1.4578
02:05:00|1.4573
02:05:00|1.4578
02:05:01|1.4575
02:05:02|1.457
02:05:03|1.456
02:05:04|1.4556
02:05:05|1.4551
02:05:06|1.4547
02:05:07|1.4534
02:05:08|1.4541
02:05:11|1.4543
02:05:11|1.4547
02:05:12|1.4545
02:05:13|1.4546
02:05:15|1.4551
02:05:16|1.4551
02:05:17|1.4542
02:05:18|1.454
02:05:19|1.454
02:05:21|1.4541
02:05:21|1.454
02:05:23|1.4542
02:05:24|1.454
02:05:26|1.4541
02:05:27|1.4542
02:05:28|1.4542
02:05:29|1.4543
02:05:31|1.4546
02:05:31|1.4545
02:05:33|1.4544
02:05:33|1.4543
02:05:34|1.4543
02:05:36|1.4535
02:05:36|1.4533
02:05:37|1.4535
02:05:39|1.4531
02:05:39|1.4531
02:05:40|1.4531
02:05:41|1.4542
02:05:43|1.4538
02:05:44|1.4539
02:05:44|1.4534
02:05:45|1.4534
02:05:46|1.4534
02:05:48|1.454
02:05:49|1.4542
02:05:49|1.4542
02:05:51|1.4538
02:05:52|1.4541
02:05:53|1.4541
02:05:53|1.4541
02:05:55|1.4541
02:05:56|1.4538
02:05:57|1.4538
02:05:57|1.4538
02:05:59|1.4536
02:06:00|1.4533
02:06:01|1.4523
02:06:02|1.4515
02:06:03|1.4513
02:06:04|1.4497
02:06:05|1.4498
02:06:06|1.4503
02:06:07|1.45
02:06:08|1.4501
02:06:09|1.4498
02:06:10|1.4504
02:06:11|1.4504
02:06:11|1.451
02:06:13|1.4512
02:06:14|1.4516
02:06:15|1.4516
02:06:16|1.4524
02:06:17|1.4531
02:06:17|1.4533
02:06:19|1.4536
02:06:19|1.4537
02:06:22|1.4542
02:06:23|1.4541
02:06:25|1.4542
02:06:25|1.4549
02:06:26|1.4543
02:06:27|1.4549
02:06:29|1.4557
02:06:31|1.4556
02:06:33|1.4554
02:06:33|1.4552
02:06:34|1.455
02:06:35|1.4557
02:06:36|1.4566
02:06:38|1.4563
02:06:39|1.4561
02:06:40|1.456
02:06:41|1.4565
02:06:42|1.4567
02:06:43|1.4574
02:06:45|1.4576
02:06:45|1.4576
02:06:46|1.4576
02:06:48|1.4568
02:06:49|1.4568
02:06:50|1.4573
02:06:50|1.4573
02:06:51|1.4574
02:06:52|1.4577
02:06:53|1.4577
02:06:54|1.4581
02:06:55|1.4579
02:06:56|1.458
02:06:57|1.4584
02:06:58|1.458
02:07:00|1.4581
02:07:01|1.4582
02:07:02|1.4577
02:07:03|1.4577
02:07:04|1.4579
02:07:06|1.4585
02:07:07|1.4585
02:07:08|1.4584
02:07:10|1.4584
02:07:10|1.4582
02:07:12|1.4582
02:07:13|1.4576
02:07:14|1.4572
02:07:15|1.4572
02:07:16|1.4572
02:07:17|1.4572
02:07:18|1.457
02:07:19|1.4573
02:07:20|1.4578
02:07:21|1.4579
02:07:23|1.4578
02:07:24|1.4584
02:07:26|1.4578
02:07:26|1.4578
02:07:27|1.4578
02:07:30|1.4582
02:07:30|1.458
02:07:31|1.458
02:07:32|1.4583
02:07:33|1.4584
02:07:34|1.4585
02:07:35|1.4589
02:07:36|1.4586
02:07:37|1.4586
02:07:39|1.4586
02:07:39|1.4586
02:07:40|1.4586
02:07:41|1.4586
02:07:42|1.4583
02:07:44|1.4583
02:07:44|1.4582
02:07:45|1.4582
02:07:46|1.4586
02:07:47|1.4586
02:07:49|1.4587
02:07:49|1.4586
02:07:50|1.4586
02:07:51|1.4588
02:07:52|1.4589
02:07:54|1.4586
02:07:54|1.4586
02:07:55|1.4586
02:07:56|1.4588
02:07:57|1.4588
02:07:59|1.4588
02:07:59|1.4588
02:08:00|1.4588
02:08:01|1.4586
02:08:02|1.4587
02:08:04|1.4591
02:08:04|1.4591
02:08:06|1.4588
02:08:07|1.4587
02:08:08|1.4586
02:08:09|1.4587
02:08:10|1.4587
02:08:10|1.4576
02:08:12|1.4569
02:08:13|1.4567
02:08:13|1.4557
02:08:15|1.455
02:08:17|1.4547
02:08:17|1.455
02:08:19|1.4557
02:08:20|1.4559
02:08:21|1.456
02:08:22|1.4567
02:08:23|1.4568
02:08:24|1.4568
02:08:26|1.4574
02:08:27|1.4574
02:08:27|1.4575
02:08:29|1.4575
02:08:29|1.458
02:08:31|1.4582
02:08:32|1.4583
02:08:33|1.4583
02:08:34|1.4583
02:08:35|1.4583
02:08:37|1.4583
02:08:37|1.4583
02:08:38|1.4582
02:08:39|1.4576
02:08:40|1.4578
02:08:41|1.4578
02:08:42|1.4582
02:08:43|1.4581
02:08:44|1.4582
02:08:45|1.4583
02:08:46|1.4583
02:08:48|1.4585
02:08:50|1.4579
02:08:51|1.4578
02:08:51|1.458
02:08:52|1.458
02:08:53|1.4579
02:08:55|1.4579
02:08:55|1.4582
02:08:56|1.458
02:08:57|1.4583
02:08:58|1.4583
02:09:00|1.4583
02:09:00|1.4578
02:09:01|1.4587
02:09:02|1.4578
02:09:04|1.458
02:09:06|1.4575
02:09:07|1.4565
02:09:07|1.457
02:09:10|1.4569
02:09:11|1.4571
02:09:12|1.4572
02:09:14|1.4572
02:09:15|1.4572
02:09:16|1.4572
02:09:17|1.4572
02:09:18|1.4572
02:09:19|1.4575
02:09:19|1.4577
02:09:21|1.4577
02:09:22|1.4577
02:09:23|1.4576
02:09:25|1.4567
02:09:26|1.4565
02:09:26|1.4566
02:09:28|1.4573
02:09:29|1.4573
02:09:30|1.4573
02:09:31|1.4573
02:09:32|1.4582
02:09:33|1.458
02:09:34|1.458
02:09:36|1.458
02:09:37|1.458
02:09:38|1.458
02:09:39|1.4582
02:09:40|1.4587
02:09:41|1.4589
02:09:42|1.4589
02:09:43|1.4591
02:09:44|1.4591
02:09:45|1.4589
02:09:46|1.4583
02:09:47|1.4583
02:09:48|1.459
02:09:49|1.459
02:09:50|1.4588
02:09:51|1.4591
02:09:52|1.4591
02:09:53|1.4592
02:09:54|1.4585
02:09:55|1.459
02:09:56|1.459
02:09:57|1.459
02:09:58|1.459
02:09:59|1.4592
02:10:00|1.4583
02:10:01|1.4579
02:10:02|1.4582
02:10:03|1.4583
02:10:05|1.4584
02:10:06|1.4584
02:10:06|1.4584
02:10:07|1.4584
02:10:08|1.4591
02:10:10|1.4593
02:10:11|1.4591
02:10:12|1.4592
02:10:13|1.4593
02:10:14|1.4592
02:10:15|1.4592
02:10:16|1.4591
02:10:17|1.4591
02:10:18|1.4591
02:10:19|1.4595
02:10:20|1.4599
02:10:21|1.4598
02:10:22|1.4598
02:10:23|1.4604
02:10:24|1.4609
02:10:25|1.461
02:10:27|1.4622
02:10:28|1.462
02:10:28|1.4628
02:10:31|1.463
02:10:32|1.4627
02:10:32|1.4628
02:10:33|1.4628
02:10:34|1.4625
02:10:35|1.4619
02:10:37|1.4617
02:10:37|1.4628
02:10:38|1.4629
02:10:40|1.4627
02:10:41|1.4623
02:10:42|1.4629
02:10:42|1.4631
02:10:44|1.4631
02:10:44|1.4631
02:10:45|1.4628
02:10:47|1.4629
02:10:48|1.463
02:10:49|1.463
02:10:50|1.4627
02:10:50|1.462
02:10:52|1.4621
02:10:53|1.4634
02:10:53|1.4635
02:10:54|1.4635
02:10:56|1.4635
02:10:57|1.4635
02:10:58|1.465
02:10:59|1.4643
02:11:00|1.4644
02:11:01|1.4648
02:11:02|1.4648
02:11:03|1.4653
02:11:04|1.4648
02:11:05|1.4644
02:11:06|1.4647
02:11:07|1.4649
02:11:08|1.4639
02:11:09|1.4639
02:11:10|1.4622
02:11:11|1.462
02:11:13|1.4621
02:11:13|1.4622
02:11:14|1.4622
02:11:16|1.4625
02:11:17|1.4621
02:11:18|1.4621
02:11:19|1.4626
02:11:20|1.4625
02:11:21|1.4617
02:11:22|1.462
02:11:23|1.4619
02:11:24|1.4619
02:11:25|1.4619
02:11:26|1.4618
02:11:27|1.4618
02:11:28|1.4619
02:11:29|1.4614
02:11:30|1.4618
02:11:31|1.4618
02:11:32|1.4619
02:11:33|1.4619
02:11:35|1.4621
02:11:36|1.4615
02:11:37|1.4613
02:11:37|1.4612
02:11:39|1.4617
02:11:40|1.4618
02:11:42|1.4618
02:11:42|1.4617
02:11:43|1.4613
02:11:44|1.4613
02:11:45|1.4612
02:11:46|1.4613
02:11:47|1.461
02:11:48|1.4604
02:11:49|1.4602
02:11:50|1.46
02:11:51|1.46
02:11:52|1.4585
02:11:53|1.4595
02:11:54|1.4601
02:11:55|1.4618
02:11:56|1.4615
02:11:57|1.4614
02:11:58|1.4614
02:11:59|1.4618
02:12:00|1.4613
02:12:01|1.4611
02:12:04|1.461
02:12:04|1.4597
02:12:05|1.4594
02:12:06|1.4599
02:12:07|1.4599
02:12:08|1.4599
02:12:09|1.4596
02:12:10|1.4593
02:12:11|1.4593
02:12:12|1.459
02:12:13|1.459
02:12:15|1.4591
02:12:15|1.459
02:12:17|1.458
02:12:17|1.4573
02:12:18|1.4574
02:12:20|1.458
02:12:21|1.458
02:12:21|1.4578
02:12:22|1.4573
02:12:23|1.4575
02:12:25|1.4573
02:12:25|1.4572
02:12:27|1.4566
02:12:27|1.4567
02:12:28|1.4567
02:12:29|1.4566
02:12:31|1.4567
02:12:32|1.4567
02:12:33|1.457
02:12:34|1.457
02:12:36|1.457
02:12:36|1.4564
02:12:37|1.4558
02:12:38|1.4558
02:12:39|1.4558
02:12:42|1.4558
02:12:42|1.4552
02:12:43|1.4555
02:12:44|1.4555
02:12:45|1.4556
02:12:46|1.4555
02:12:47|1.4555
02:12:48|1.4565
02:12:49|1.4567
02:12:50|1.4566
02:12:51|1.456
02:12:52|1.4558
02:12:53|1.4558
02:12:54|1.4557
02:12:55|1.4554
02:12:56|1.4552
02:12:57|1.4551
02:12:58|1.4551
02:12:59|1.4552
02:13:00|1.4548
02:13:01|1.4548
02:13:02|1.4551
02:13:03|1.4551
02:13:04|1.4549
02:13:05|1.4549
02:13:06|1.455
02:13:07|1.455
02:13:09|1.4551
02:13:09|1.4554
02:13:10|1.4556
02:13:11|1.4569
02:13:12|1.4571
02:13:13|1.4577
02:13:14|1.4574
02:13:15|1.4574
02:13:16|1.4572
02:13:17|1.4571
02:13:18|1.4571
02:13:19|1.4571
02:13:20|1.4571
02:13:21|1.4568
02:13:22|1.4566
02:13:23|1.4566
02:13:24|1.4566
02:13:25|1.4561
02:13:26|1.4557
02:13:27|1.4544
02:13:30|1.4553
02:13:30|1.4553
02:13:31|1.4549
02:13:32|1.4548
02:13:34|1.4544
02:13:34|1.4544
02:13:36|1.4541
02:13:37|1.4541
02:13:38|1.4534
02:13:39|1.4534
02:13:40|1.4533
02:13:41|1.4533
02:13:41|1.4532
02:13:43|1.4532
02:13:44|1.4533
02:13:45|1.4523
02:13:46|1.4525
02:13:46|1.4528
02:13:48|1.4526
02:13:50|1.4529
02:13:50|1.453
02:13:51|1.4515
02:13:52|1.4519
02:13:53|1.4519
02:13:54|1.4519
02:13:55|1.4516
02:13:56|1.452
02:13:57|1.4519
02:13:58|1.4523
02:14:00|1.4535
02:14:01|1.4536
02:14:01|1.4533
02:14:03|1.4535
02:14:04|1.4535
02:14:05|1.4543
02:14:06|1.4545
02:14:06|1.4546
02:14:07|1.4549
02:14:09|1.4547
02:14:10|1.4548
02:14:10|1.4548
02:14:12|1.455
02:14:12|1.4552
02:14:13|1.4552
02:14:14|1.455
02:14:16|1.455
02:14:16|1.455
02:14:18|1.4551
02:14:19|1.4545
02:14:20|1.4542
02:14:21|1.4534
02:14:21|1.4523
02:14:22|1.4524
02:14:23|1.4531
02:14:24|1.4524
02:14:26|1.4505
02:14:27|1.4504
02:14:28|1.4511
02:14:29|1.451
02:14:31|1.4501
02:14:31|1.4498
02:14:33|1.4501
02:14:34|1.4498
02:14:35|1.4492
02:14:35|1.4491
02:14:36|1.4492
02:14:37|1.4498
02:14:38|1.4507
02:14:39|1.4511
02:14:41|1.4501
02:14:42|1.45
02:14:43|1.4495
02:14:44|1.4496
02:14:45|1.4495
02:14:46|1.4495
02:14:47|1.4497
02:14:48|1.4499
02:14:49|1.4505
02:14:50|1.4505
02:14:52|1.4505
02:14:52|1.4505
02:14:53|1.4504
02:14:54|1.4506
02:14:55|1.4511
02:14:56|1.4517
02:14:57|1.4512
02:14:58|1.4503
02:14:59|1.4503
02:15:00|1.4501
02:15:01|1.4501
02:15:02|1.4506
02:15:03|1.4509
02:15:04|1.4509
02:15:05|1.4501
02:15:06|1.4501
02:15:07|1.4499
02:15:08|1.4499
02:15:10|1.4503
02:15:11|1.4503
02:15:12|1.4508
02:15:14|1.4504
02:15:14|1.4502
02:15:15|1.4502
02:15:17|1.4509
02:15:18|1.4509
02:15:19|1.4509
02:15:20|1.4506
02:15:21|1.4506
02:15:22|1.4506
02:15:23|1.4516
02:15:24|1.4521
02:15:25|1.4523
02:15:26|1.4524
02:15:27|1.4533
02:15:28|1.4532
02:15:29|1.4532
02:15:30|1.4532
02:15:31|1.4532
02:15:32|1.4538
02:15:33|1.455
02:15:34|1.4546
02:15:36|1.4545
02:15:36|1.4547
02:15:38|1.4562
02:15:39|1.4561
02:15:40|1.4555
02:15:42|1.4563
02:15:42|1.4555
02:15:43|1.4554
02:15:44|1.4555
02:15:45|1.4555
02:15:46|1.4552
02:15:47|1.4552
02:15:48|1.4552
02:15:49|1.4552
02:15:50|1.4551
02:15:51|1.455
02:15:52|1.455
02:15:53|1.4545
02:15:54|1.4542
02:15:55|1.454
02:15:56|1.4539
02:15:57|1.4539
02:15:58|1.4539
02:15:59|1.4547
02:16:00|1.4547
02:16:02|1.4549
02:16:03|1.4555
02:16:05|1.4561
02:16:05|1.4558
02:16:06|1.4558
02:16:07|1.4558
02:16:08|1.4559
02:16:09|1.4562
02:16:10|1.4562
02:16:12|1.4567
02:16:12|1.4569
02:16:13|1.4576
02:16:14|1.4576
02:16:15|1.457
02:16:16|1.4566
02:16:18|1.4558
02:16:19|1.4555
02:16:20|1.4549
02:16:21|1.4561
02:16:21|1.4572
02:16:23|1.4571
02:16:24|1.457
02:16:25|1.457
02:16:25|1.4574
02:16:27|1.4574
02:16:28|1.4574
02:16:29|1.4576
02:16:30|1.4577
02:16:31|1.4577
02:16:33|1.4577
02:16:33|1.457
02:16:34|1.4577
02:16:36|1.4577
02:16:36|1.4572
02:16:38|1.4574
02:16:38|1.4572
02:16:40|1.4579
02:16:41|1.4583
02:16:42|1.4591
02:16:43|1.4594
02:16:44|1.4589
02:16:45|1.4591
02:16:46|1.4595
02:16:47|1.4596
02:16:49|1.4605
02:16:49|1.4593
02:16:51|1.4607
02:16:51|1.4599
02:16:52|1.4602
02:16:55|1.4593
02:16:56|1.4594
02:16:56|1.4604
02:16:57|1.4604
02:16:59|1.4595
02:17:00|1.4595
02:17:01|1.4595
02:17:02|1.4601
02:17:03|1.4587
02:17:04|1.4582
02:17:05|1.458
02:17:06|1.4584
02:17:07|1.4585
02:17:08|1.4585
02:17:09|1.458
02:17:10|1.4574
02:17:12|1.4574
02:17:12|1.4574
02:17:13|1.4563
02:17:14|1.4566
02:17:15|1.4563
02:17:17|1.4557
02:17:18|1.4562
02:17:19|1.4559
02:17:20|1.4561
02:17:21|1.4557
02:17:22|1.4572
02:17:23|1.4567
02:17:24|1.4562
02:17:25|1.4559
02:17:26|1.4555
02:17:27|1.4559
02:17:28|1.4562
02:17:29|1.4563
02:17:30|1.4563
02:17:31|1.4558
02:17:32|1.4556
02:17:33|1.4556
02:17:35|1.4561
02:17:35|1.4561
02:17:37|1.4554
02:17:38|1.4554
02:17:39|1.4549
02:17:41|1.4539
02:17:41|1.4537
02:17:43|1.4537
02:17:44|1.4532
02:17:45|1.4532
02:17:46|1.4532
02:17:47|1.4532
02:17:47|1.4532
02:17:49|1.4533
02:17:50|1.4543
02:17:51|1.4542
02:17:51|1.4537
02:17:53|1.4537
02:17:53|1.4537
02:17:55|1.4525
02:17:55|1.4525
02:17:57|1.4522
02:17:58|1.4528
02:17:59|1.4529
02:18:00|1.4525
02:18:01|1.4522
02:18:02|1.452
02:18:03|1.4525
02:18:04|1.4518
02:18:05|1.4519
02:18:07|1.452
02:18:08|1.4519
02:18:08|1.452
02:18:09|1.4519
02:18:10|1.4521
02:18:11|1.4521
02:18:12|1.4521
02:18:14|1.4515
02:18:15|1.4515
02:18:15|1.4516
02:18:17|1.4515
02:18:18|1.4517
02:18:19|1.452
02:18:20|1.4517
02:18:21|1.4521
02:18:22|1.4522
02:18:23|1.452
02:18:24|1.4518
02:18:25|1.4516
02:18:26|1.4516
02:18:27|1.4516
02:18:29|1.452
02:18:30|1.452
02:18:31|1.452
02:18:33|1.4519
02:18:34|1.4515
02:18:36|1.4513
02:18:36|1.4511
02:18:37|1.451
02:18:38|1.4501
02:18:39|1.4502
02:18:40|1.45
02:18:42|1.45
02:18:43|1.4496
02:18:45|1.4495
02:18:45|1.4495
02:18:46|1.4495
02:18:47|1.4486
02:18:48|1.4492
02:18:49|1.449
02:18:50|1.4485
02:18:51|1.4485
02:18:52|1.4495
02:18:53|1.4487
02:18:54|1.4484
02:18:55|1.4482
02:18:56|1.4487
02:18:58|1.4475
02:18:59|1.4474
02:18:59|1.4472
02:19:00|1.4472
02:19:01|1.4469
02:19:03|1.4462
02:19:04|1.4465
02:19:05|1.4476
02:19:05|1.4485
02:19:07|1.4478
02:19:08|1.4467
02:19:10|1.4475
02:19:10|1.4474
02:19:11|1.4463
02:19:12|1.4462
02:19:14|1.445
02:19:14|1.445
02:19:15|1.4449
02:19:16|1.4454
02:19:17|1.4462
02:19:19|1.4459
02:19:19|1.4459
02:19:21|1.4457
02:19:22|1.4473
02:19:24|1.4484
02:19:25|1.4487
02:19:26|1.4482
02:19:26|1.4483
02:19:27|1.4488
02:19:28|1.4484
02:19:29|1.4485
02:19:31|1.4493
02:19:31|1.4495
02:19:32|1.4495
02:19:34|1.4493
02:19:36|1.4495
02:19:38|1.4493
02:19:38|1.4493
02:19:39|1.4493
02:19:40|1.4492
02:19:41|1.4497
02:19:42|1.45
02:19:44|1.4489
02:19:45|1.4479
02:19:46|1.4479
02:19:48|1.4478
02:19:48|1.4478
02:19:50|1.4474
02:19:50|1.447
02:19:52|1.4469
02:19:52|1.4476
02:19:54|1.4474
02:19:55|1.4482
02:19:55|1.4483
02:19:57|1.4487
02:19:57|1.4487
02:19:59|1.4491
02:20:00|1.4495
02:20:01|1.4495
02:20:03|1.45
02:20:04|1.4497
02:20:05|1.4496
02:20:06|1.4502
02:20:07|1.4507
02:20:07|1.451
02:20:09|1.4512
02:20:09|1.4512
02:20:11|1.4503
02:20:12|1.4497
02:20:13|1.4496
02:20:14|1.4499
02:20:15|1.4493
02:20:16|1.4491
02:20:17|1.448
02:20:18|1.4475
02:20:20|1.4474
02:20:20|1.4475
02:20:21|1.4473
02:20:22|1.4471
02:20:23|1.4467
02:20:24|1.4466
02:20:25|1.4465
02:20:26|1.4465
02:20:27|1.4465
02:20:28|1.4461
02:20:29|1.446
02:20:30|1.446
02:20:31|1.4465
02:20:32|1.4469
02:20:33|1.4469
02:20:35|1.4474
02:20:37|1.448
02:20:38|1.4477
02:20:39|1.4481
02:20:40|1.448
02:20:41|1.4479
02:20:43|1.4486
02:20:44|1.4486
02:20:44|1.4484
02:20:45|1.4483
02:20:46|1.4482
02:20:48|1.447
02:20:48|1.4469
02:20:49|1.4469
02:20:51|1.4469
02:20:52|1.4474
02:20:52|1.4477
02:20:54|1.4482
02:20:55|1.4477
02:20:56|1.4477
02:20:56|1.4472
02:20:58|1.4471
02:20:59|1.448
02:21:00|1.448
02:21:01|1.448
02:21:02|1.4473
02:21:03|1.4475
02:21:04|1.4492
02:21:05|1.448
02:21:06|1.448
02:21:07|1.448
02:21:08|1.4476
02:21:09|1.4477
02:21:10|1.448
02:21:11|1.4486
02:21:12|1.4486
02:21:13|1.4487
02:21:14|1.4482
02:21:15|1.448
02:21:16|1.4474
02:21:18|1.4468
02:21:18|1.4465
02:21:20|1.4461
02:21:20|1.4463
02:21:22|1.447
02:21:22|1.447
02:21:23|1.447
02:21:24|1.447
02:21:26|1.447
02:21:27|1.4462
02:21:28|1.4457
02:21:29|1.4457
02:21:29|1.4456
02:21:31|1.4455
02:21:31|1.4457
02:21:33|1.4458
02:21:34|1.4455
02:21:35|1.4454
02:21:37|1.4454
02:21:39|1.4454
02:21:40|1.4454
02:21:41|1.4459
02:21:43|1.4477
02:21:44|1.4476
02:21:44|1.447
02:21:46|1.4464
02:21:47|1.4463
02:21:49|1.4461
02:21:49|1.4461
02:21:50|1.4461
02:21:52|1.4469
02:21:52|1.4469
02:21:54|1.4469
02:21:55|1.448
02:21:56|1.4478
02:21:57|1.4471
02:21:58|1.4471
02:21:59|1.4469
02:21:59|1.4468
02:22:00|1.447
02:22:02|1.447
02:22:04|1.4463
02:22:04|1.4453
02:22:05|1.4454
02:22:06|1.4454
02:22:07|1.4455
02:22:08|1.4456
02:22:10|1.4456
02:22:10|1.4453
02:22:12|1.445
02:22:13|1.4448
02:22:14|1.4447
02:22:16|1.4444
02:22:16|1.4451
02:22:18|1.4455
02:22:20|1.4454
02:22:21|1.4446
02:22:21|1.4448
02:22:23|1.4448
02:22:24|1.4448
02:22:24|1.444
02:22:26|1.4444
02:22:26|1.4443
02:22:28|1.4433
02:22:28|1.4434
02:22:29|1.4432
02:22:30|1.444
02:22:31|1.444
02:22:32|1.4441
02:22:33|1.4438
02:22:34|1.4437
02:22:35|1.443
02:22:36|1.443
02:22:38|1.4435
02:22:39|1.4435
02:22:41|1.4435
02:22:42|1.4428
02:22:43|1.443
02:22:44|1.4431
02:22:45|1.4431
02:22:47|1.4428
02:22:47|1.4421
02:22:48|1.4418
02:22:49|1.4428
02:22:51|1.4423
02:22:52|1.4421
02:22:53|1.4437
02:22:54|1.4448
02:22:55|1.4459
02:22:55|1.4462
02:22:57|1.4453
02:22:58|1.4446
02:22:59|1.4444
02:23:00|1.4443
02:23:01|1.445
02:23:02|1.4453
02:23:03|1.4445
02:23:04|1.443
02:23:06|1.4435
02:23:07|1.4435
02:23:08|1.4434
02:23:09|1.4431
02:23:10|1.4428
02:23:12|1.4422
02:23:13|1.4419
02:23:14|1.4412
02:23:15|1.4413
02:23:16|1.4412
02:23:17|1.4418
02:23:17|1.4422
02:23:18|1.4436
02:23:20|1.4431
02:23:22|1.4427
02:23:23|1.4429
02:23:24|1.443
02:23:25|1.4432
02:23:25|1.4433
02:23:27|1.4444
02:23:28|1.4444
02:23:29|1.4444
02:23:30|1.445
02:23:31|1.445
02:23:31|1.4453
02:23:33|1.4461
02:23:34|1.4453
02:23:35|1.4456
02:23:36|1.4456
02:23:37|1.4456
02:23:39|1.4455
02:23:39|1.4455
02:23:41|1.4454
02:23:42|1.4459
02:23:44|1.4466
02:23:45|1.4468
02:23:47|1.4469
02:23:48|1.4473
02:23:49|1.4468
02:23:50|1.4461
02:23:51|1.4456
02:23:52|1.4456
02:23:53|1.4456
02:23:55|1.4457
02:23:56|1.4457
02:23:57|1.4466
02:23:57|1.4473
02:23:59|1.4468
02:24:00|1.4468
02:24:00|1.4468
02:24:01|1.4463
02:24:02|1.4463
02:24:04|1.4463
02:24:05|1.4464
02:24:05|1.4473
02:24:06|1.4472
02:24:07|1.4472
02:24:08|1.4472
02:24:09|1.4465
02:24:11|1.4462
02:24:11|1.4462
02:24:13|1.4463
02:24:13|1.4475
02:24:14|1.4475
02:24:16|1.4478
02:24:16|1.4478
02:24:17|1.4478
02:24:19|1.4469
02:24:20|1.4469
02:24:21|1.4465
02:24:22|1.447
02:24:23|1.4477
02:24:24|1.4474
02:24:26|1.4474
02:24:27|1.4472
02:24:28|1.4471
02:24:29|1.4463
02:24:30|1.4454
02:24:31|1.4453
02:24:32|1.4453
02:24:33|1.4453
02:24:34|1.4459
02:24:35|1.4459
02:24:36|1.4459
02:24:37|1.4451
02:24:38|1.4451
02:24:40|1.4451
02:24:42|1.445
02:24:43|1.4454
02:24:44|1.4454
02:24:45|1.4442
02:24:46|1.4439
02:24:46|1.4433
02:24:48|1.4428
02:24:49|1.4429
02:24:50|1.4427
02:24:51|1.4426
02:24:51|1.4426
02:24:53|1.4426
02:24:54|1.4426
02:24:54|1.4426
02:24:56|1.4426
02:24:58|1.4418
02:24:58|1.4414
02:24:59|1.4404
02:25:00|1.4408
02:25:01|1.441
02:25:02|1.441
02:25:03|1.4405
02:25:04|1.4401
02:25:05|1.4385
02:25:06|1.4369
02:25:07|1.4363
02:25:08|1.4372
02:25:09|1.4376
02:25:10|1.4373
02:25:11|1.4381
02:25:12|1.4394
02:25:13|1.4389
02:25:14|1.4394
02:25:15|1.4404
02:25:16|1.4395
02:25:17|1.4383
02:25:18|1.438
02:25:19|1.4377
02:25:20|1.4364
02:25:21|1.4361
02:25:22|1.436
02:25:23|1.4356
02:25:24|1.4359
02:25:25|1.4354
02:25:26|1.4343
02:25:27|1.4344
02:25:28|1.4336
02:25:29|1.4333
02:25:30|1.4339
02:25:31|1.4337
02:25:32|1.4339
02:25:33|1.4344
02:25:34|1.4344
02:25:35|1.4344
02:25:36|1.4351
02:25:37|1.4353
02:25:38|1.4361
02:25:39|1.435
02:25:40|1.435
02:25:41|1.4342
02:25:43|1.434
02:25:44|1.4334
02:25:45|1.4324
02:25:46|1.4324
02:25:47|1.432
02:25:48|1.4319
02:25:50|1.4327
02:25:50|1.4324
02:25:52|1.4323
02:25:52|1.4327
02:25:54|1.4337
02:25:54|1.4337
02:25:55|1.4345
02:25:57|1.4345
02:25:57|1.4337
02:25:59|1.4337
02:25:59|1.4336
02:26:01|1.4327
02:26:02|1.4338
02:26:03|1.4331
02:26:04|1.4321
02:26:05|1.432
02:26:06|1.4327
02:26:07|1.4333
02:26:08|1.4333
02:26:09|1.4334
02:26:10|1.4327
02:26:11|1.4323
02:26:12|1.4325
02:26:13|1.4317
02:26:15|1.4306
02:26:15|1.4307
02:26:16|1.4313
02:26:17|1.4313
02:26:18|1.4301
02:26:20|1.4308
02:26:21|1.4305
02:26:22|1.4301
02:26:22|1.4305
02:26:24|1.4319
02:26:26|1.4324
02:26:26|1.4322
02:26:27|1.4312
02:26:29|1.4308
02:26:30|1.4292
02:26:30|1.4277
02:26:32|1.4276
02:26:32|1.4276
02:26:33|1.4275
02:26:35|1.4284
02:26:36|1.4284
02:26:36|1.4274
02:26:38|1.4274
02:26:38|1.4269
02:26:40|1.4263
02:26:41|1.4268
02:26:43|1.4281
02:26:45|1.4277
02:26:45|1.4284
02:26:46|1.4289
02:26:47|1.4303
02:26:49|1.4324
02:26:50|1.4322
02:26:51|1.4308
02:26:52|1.4294
02:26:53|1.4287
02:26:54|1.4286
02:26:55|1.4286
02:26:57|1.4297
02:26:58|1.4297
02:26:58|1.4305
02:27:00|1.4311
02:27:01|1.4318
02:27:02|1.4324
02:27:02|1.4328
02:27:03|1.4323
02:27:04|1.4319
02:27:06|1.432
02:27:06|1.4331
02:27:07|1.4339
02:27:08|1.4338
02:27:09|1.4336
02:27:11|1.434
02:27:12|1.4314
02:27:13|1.4316
02:27:13|1.4317
02:27:14|1.4317
02:27:15|1.4317
02:27:16|1.4311
02:27:18|1.4328
02:27:19|1.4329
02:27:19|1.4329
02:27:21|1.4345
02:27:22|1.4368
02:27:22|1.4355
02:27:24|1.4357
02:27:25|1.4357
02:27:26|1.4372
02:27:27|1.4375
02:27:29|1.4379
02:27:29|1.4379
02:27:30|1.4378
02:27:31|1.4376
02:27:32|1.4356
02:27:33|1.4346
02:27:35|1.4345
02:27:36|1.4344
02:27:38|1.4339
02:27:39|1.4351
02:27:39|1.4347
02:27:41|1.4352
02:27:42|1.4355
02:27:44|1.4345
02:27:44|1.4344
02:27:45|1.4344
02:27:46|1.4336
02:27:47|1.4344
02:27:48|1.4344
02:27:50|1.4344
02:27:51|1.4341
02:27:52|1.4341
02:27:53|1.4342
02:27:55|1.4362
02:27:57|1.4358
02:27:57|1.4356
02:27:58|1.4356
02:28:00|1.4358
02:28:01|1.4361
02:28:02|1.4354
02:28:03|1.4354
02:28:04|1.4352
02:28:05|1.4354
02:28:06|1.4353
02:28:07|1.4355
02:28:08|1.4355
02:28:10|1.4343
02:28:10|1.434
02:28:12|1.4324
02:28:12|1.4326
02:28:13|1.4328
02:28:15|1.4332
02:28:16|1.4334
02:28:17|1.4337
02:28:18|1.4332
02:28:18|1.4332
02:28:20|1.4321
02:28:20|1.4313
02:28:22|1.4311
02:28:23|1.4309
02:28:24|1.4309
02:28:25|1.4311
02:28:26|1.4311
02:28:28|1.4317
02:28:28|1.4318
02:28:30|1.4336
02:28:31|1.4328
02:28:32|1.4327
02:28:32|1.4327
02:28:33|1.4327
02:28:35|1.4345
02:28:35|1.4346
02:28:37|1.4344
02:28:38|1.4346
02:28:39|1.4352
02:28:40|1.4346
02:28:40|1.4338
02:28:42|1.4328
02:28:44|1.432
02:28:44|1.4325
02:28:46|1.4329
02:28:47|1.4329
02:28:48|1.4335
02:28:49|1.4335
02:28:50|1.4335
02:28:51|1.433
02:28:51|1.4323
02:28:53|1.4328
02:28:53|1.4329
02:28:55|1.4324
02:28:57|1.433
02:28:57|1.4328
02:28:58|1.4328
02:28:59|1.4328
02:29:00|1.4329
02:29:02|1.4329
02:29:02|1.434
02:29:03|1.4335
02:29:04|1.4335
02:29:05|1.4341
02:29:07|1.4341
02:29:07|1.4329
02:29:08|1.4329
02:29:09|1.4329
02:29:10|1.4331
02:29:12|1.4323
02:29:12|1.4318
02:29:13|1.4313
02:29:14|1.4321
02:29:15|1.4321
02:29:17|1.4321
02:29:17|1.4321
02:29:18|1.432
02:29:19|1.432
02:29:20|1.4319
02:29:21|1.4322
02:29:22|1.4319
02:29:23|1.4318
02:29:24|1.4319
02:29:25|1.4312
02:29:26|1.4312
02:29:28|1.4315
02:29:29|1.431
02:29:30|1.4306
02:29:31|1.4303
02:29:32|1.4303
02:29:33|1.4311
02:29:34|1.4309
02:29:35|1.4306
02:29:36|1.4309
02:29:37|1.431
02:29:38|1.431
02:29:39|1.4314
02:29:40|1.4317
02:29:41|1.4314
02:29:42|1.4309
02:29:43|1.4309
02:29:44|1.4309
02:29:46|1.4307
02:29:47|1.4306
02:29:49|1.4308
02:29:51|1.4321
02:29:51|1.4319
02:29:52|1.4319
02:29:53|1.4318
02:29:54|1.4316
02:29:55|1.4316
02:29:56|1.4321
02:29:58|1.4321
02:29:59|1.4321
02:30:01|1.433
02:30:01|1.4331
02:30:02|1.4331
02:30:03|1.4316
02:30:05|1.4307
02:30:07|1.43
02:30:07|1.4294
02:30:09|1.43
02:30:10|1.4302
02:30:11|1.4303
02:30:12|1.4303
02:30:13|1.4303
02:30:14|1.4309
02:30:15|1.431
02:30:16|1.431
02:30:18|1.4315
02:30:18|1.4323
02:30:19|1.4335
02:30:20|1.4343
02:30:21|1.4366
02:30:23|1.4352
02:30:23|1.4348
02:30:24|1.4347
02:30:25|1.4353
02:30:26|1.4351
02:30:27|1.4353
02:30:28|1.4349
02:30:29|1.4348
02:30:30|1.4352
02:30:31|1.4352
02:30:33|1.4346
02:30:33|1.4348
02:30:34|1.4348
02:30:35|1.4334
02:30:36|1.4323
02:30:37|1.4323
02:30:38|1.4326
02:30:40|1.4321
02:30:40|1.4317
02:30:42|1.4321
02:30:42|1.431
02:30:43|1.4304
02:30:45|1.4306
02:30:46|1.4309
02:30:46|1.4305
02:30:48|1.4295
02:30:49|1.4289
02:30:50|1.4289
02:30:51|1.4292
02:30:52|1.4301
02:30:54|1.4295
02:30:54|1.4292
02:30:57|1.4286
02:30:58|1.4282
02:30:59|1.4291
02:31:00|1.4292
02:31:01|1.4302
02:31:02|1.4302
02:31:03|1.4302
02:31:04|1.4304
02:31:05|1.4305
02:31:06|1.4305
02:31:07|1.4312
02:31:08|1.4311
02:31:09|1.4312
02:31:10|1.4312
02:31:11|1.4307
02:31:13|1.4303
02:31:13|1.4303
02:31:14|1.4303
02:31:16|1.4303
02:31:16|1.4303
02:31:17|1.43
02:31:18|1.429
02:31:19|1.4301
02:31:20|1.43
02:31:21|1.43
02:31:23|1.4301
02:31:24|1.4315
02:31:25|1.4318
02:31:26|1.4325
02:31:27|1.4325
02:31:28|1.4328
02:31:29|1.4328
02:31:30|1.4327
02:31:31|1.4325
02:31:32|1.4322
02:31:33|1.4322
02:31:35|1.4311
02:31:36|1.4324
02:31:36|1.4326
02:31:37|1.4326
02:31:38|1.4326
02:31:40|1.4327
02:31:41|1.4322
02:31:41|1.4324
02:31:43|1.4326
02:31:44|1.4326
02:31:46|1.4342
02:31:47|1.4356
02:31:48|1.4351
02:31:50|1.4348
02:31:50|1.4346
02:31:52|1.4353
02:31:54|1.4353
02:31:54|1.4353
02:31:55|1.4353
02:31:56|1.4353
02:31:58|1.436
02:31:59|1.436
02:31:59|1.436
02:32:00|1.436
02:32:02|1.4379
02:32:03|1.4376
02:32:05|1.4381
02:32:06|1.4383
02:32:06|1.4387
02:32:07|1.4387
02:32:09|1.4402
02:32:10|1.4401
02:32:11|1.4403
02:32:12|1.4403
02:32:13|1.4403
02:32:14|1.4385
02:32:15|1.4383
02:32:16|1.4375
02:32:17|1.4376
02:32:18|1.4375
02:32:19|1.4377
02:32:20|1.4383
02:32:21|1.438
02:32:22|1.4378
02:32:23|1.4378
02:32:24|1.4377
02:32:26|1.4395
02:32:27|1.4393
02:32:27|1.439
02:32:28|1.4394
02:32:30|1.4396
02:32:32|1.4402
02:32:32|1.4402
02:32:34|1.4403
02:32:35|1.4403
02:32:36|1.4403
02:32:36|1.4406
02:32:37|1.4409
02:32:39|1.4409
02:32:39|1.4408
02:32:41|1.4408
02:32:41|1.4408
02:32:43|1.4409
02:32:44|1.4416
02:32:45|1.4411
02:32:46|1.4411
02:32:48|1.4407
02:32:49|1.4396
02:32:51|1.4401
02:32:56|1.4397
02:32:58|1.4397
02:32:58|1.4399
02:32:59|1.4398
02:33:00|1.4396
02:33:01|1.4394
02:33:02|1.4394
02:33:03|1.4394
02:33:04|1.4404
02:33:05|1.4404
02:33:06|1.4404
02:33:07|1.4405
02:33:08|1.4409
02:33:09|1.4415
02:33:11|1.442
02:33:12|1.442
02:33:13|1.4421
02:33:14|1.4433
02:33:15|1.4433
02:33:16|1.4438
02:33:17|1.4435
02:33:18|1.4435
02:33:19|1.4419
02:33:20|1.4419
02:33:21|1.4419
02:33:22|1.4436
02:33:23|1.4441
02:33:24|1.444
02:33:25|1.4437
02:33:26|1.4439
02:33:27|1.4439
02:33:28|1.4435
02:33:29|1.4427
02:33:30|1.4434
02:33:31|1.4434
02:33:32|1.4434
02:33:33|1.444
02:33:34|1.444
02:33:36|1.4443
02:33:37|1.4443
02:33:38|1.444
02:33:38|1.4433
02:33:40|1.4433
02:33:41|1.4437
02:33:41|1.444
02:33:42|1.444
02:33:44|1.4421
02:33:44|1.442
02:33:45|1.4416
02:33:47|1.4416
02:33:49|1.4417
02:33:50|1.4425
02:33:50|1.4425
02:33:53|1.4435
02:33:54|1.4429
02:33:54|1.4429
02:33:55|1.4438
02:33:56|1.4431
02:33:58|1.4428
02:33:59|1.4425
02:34:01|1.4425
02:34:01|1.442
02:34:02|1.4419
02:34:03|1.4419
02:34:05|1.4419
02:34:05|1.442
02:34:07|1.4422
02:34:08|1.4412
02:34:09|1.4412
02:34:10|1.4413
02:34:11|1.4407
02:34:12|1.4403
02:34:12|1.441
02:34:14|1.4411
02:34:15|1.4419
02:34:16|1.4413
02:34:17|1.4413
02:34:18|1.4418
02:34:19|1.4415
02:34:20|1.4413
02:34:21|1.4424
02:34:22|1.4426
02:34:23|1.4428
02:34:23|1.4432
02:34:24|1.4432
02:34:26|1.444
02:34:27|1.4444
02:34:28|1.4446
02:34:29|1.4446
02:34:30|1.4446
02:34:31|1.4442
02:34:31|1.4443
02:34:32|1.4447
02:34:34|1.4447
02:34:35|1.4451
02:34:36|1.4456
02:34:38|1.4456
02:34:39|1.4456
02:34:39|1.4456
02:34:41|1.4453
02:34:44|1.4447
02:34:45|1.4457
02:34:46|1.4455
02:34:47|1.4457
02:34:48|1.446
02:34:50|1.4466
02:34:52|1.4471
02:34:53|1.4471
02:34:53|1.4494
02:34:54|1.4497
02:34:56|1.4486
02:34:57|1.4487
02:34:58|1.4483
02:34:59|1.4481
02:35:00|1.4485
02:35:00|1.4484
02:35:03|1.4471
02:35:03|1.4471
02:35:05|1.4473
02:35:07|1.447
02:35:07|1.4482
02:35:08|1.448
02:35:10|1.4479
02:35:11|1.4488
02:35:12|1.4494
02:35:13|1.4494
02:35:14|1.4494
02:35:15|1.4494
02:35:16|1.4489
02:35:17|1.4487
02:35:18|1.4482
02:35:19|1.4484
02:35:20|1.4488
02:35:21|1.4492
02:35:22|1.4496
02:35:23|1.4495
02:35:24|1.4497
02:35:25|1.4494
02:35:26|1.4493
02:35:27|1.4485
02:35:28|1.4485
02:35:29|1.4485
02:35:30|1.4483
02:35:31|1.4481
02:35:32|1.4481
02:35:34|1.4484
02:35:35|1.4488
02:35:36|1.4486
02:35:37|1.4484
02:35:37|1.4482
02:35:39|1.4484
02:35:40|1.4489
02:35:41|1.4493
02:35:42|1.4494
02:35:43|1.4497
02:35:44|1.45
02:35:44|1.4495
02:35:46|1.4487
02:35:47|1.4496
02:35:47|1.4494
02:35:49|1.4495
02:35:50|1.4496
02:35:52|1.4502
02:35:52|1.4509
02:35:54|1.4502
02:35:55|1.4499
02:35:56|1.4496
02:35:58|1.4491
02:35:58|1.4489
02:36:00|1.4491
02:36:01|1.4492
02:36:01|1.4495
02:36:02|1.4495
02:36:04|1.4498
02:36:05|1.4498
02:36:06|1.4503
02:36:07|1.4506
02:36:08|1.4507
02:36:09|1.4507
02:36:11|1.4497
02:36:11|1.4505
02:36:13|1.4505
02:36:13|1.4504
02:36:15|1.4506
02:36:16|1.4507
02:36:16|1.4507
02:36:17|1.4507
02:36:19|1.451
02:36:19|1.4509
02:36:21|1.4509
02:36:21|1.4512
02:36:23|1.4509
02:36:23|1.4509
02:36:24|1.4507
02:36:26|1.4508
02:36:26|1.4508
02:36:27|1.4504
02:36:29|1.4503
02:36:30|1.4508
02:36:31|1.4502
02:36:32|1.4498
02:36:33|1.45
02:36:34|1.45
02:36:35|1.4501
02:36:36|1.4501
02:36:37|1.4501
02:36:38|1.4496
02:36:39|1.4493
02:36:39|1.4496
02:36:41|1.4496
02:36:42|1.4501
02:36:42|1.45
02:36:44|1.4504
02:36:45|1.4506
02:36:46|1.4506
02:36:47|1.4509
02:36:48|1.4509
02:36:48|1.4509
02:36:49|1.4508
02:36:52|1.4509
02:36:52|1.4507
02:36:53|1.4507
02:36:54|1.4509
02:36:55|1.4507
02:36:56|1.4508
02:36:57|1.4509
02:36:58|1.4508
02:36:59|1.4507
02:37:01|1.4495
02:37:03|1.4505
02:37:04|1.4505
02:37:04|1.4505
02:37:07|1.4507
02:37:07|1.4506
02:37:08|1.4503
02:37:09|1.4503
02:37:10|1.4509
02:37:11|1.4507
02:37:12|1.4506
02:37:14|1.4506
02:37:15|1.4495
02:37:16|1.4495
02:37:17|1.4489
02:37:18|1.4492
02:37:19|1.4489
02:37:19|1.4487
02:37:21|1.4483
02:37:22|1.448
02:37:22|1.4472
02:37:24|1.4468
02:37:24|1.4468
02:37:25|1.4478
02:37:26|1.4482
02:37:28|1.4475
02:37:29|1.4473
02:37:30|1.4474
02:37:31|1.4477
02:37:32|1.4477
02:37:33|1.4476
02:37:34|1.4483
02:37:35|1.4485
02:37:36|1.4481
02:37:37|1.4472
02:37:38|1.4472
02:37:39|1.4472
02:37:40|1.4469
02:37:41|1.4474
02:37:42|1.4476
02:37:43|1.4476
02:37:44|1.4478
02:37:46|1.4478
02:37:46|1.4478
02:37:47|1.4483
02:37:48|1.4483
02:37:50|1.4483
02:37:51|1.4485
02:37:53|1.4485
02:37:54|1.4483
02:37:56|1.448
02:37:57|1.4479
02:37:58|1.4479
02:37:59|1.4478
02:38:00|1.4479
02:38:01|1.4476
02:38:02|1.4477
02:38:03|1.4472
02:38:04|1.4472
02:38:05|1.4463
02:38:06|1.4458
02:38:07|1.4456
02:38:08|1.4456
02:38:09|1.4458
02:38:10|1.4455
02:38:11|1.4456
02:38:12|1.4456
02:38:13|1.4466
02:38:14|1.4469
02:38:15|1.4471
02:38:16|1.4475
02:38:17|1.4475
02:38:18|1.4475
02:38:19|1.4475
02:38:20|1.4473
02:38:21|1.4479
02:38:22|1.4481
02:38:23|1.4481
02:38:24|1.4481
02:38:25|1.4481
02:38:26|1.4484
02:38:27|1.4487
02:38:28|1.4493
02:38:29|1.4495
02:38:30|1.45
02:38:31|1.4502
02:38:32|1.4501
02:38:33|1.4503
02:38:34|1.4502
02:38:35|1.4506
02:38:36|1.4517
02:38:37|1.4515
02:38:38|1.4517
02:38:39|1.4516
02:38:40|1.4516
02:38:41|1.4517
02:38:42|1.4509
02:38:43|1.4509
02:38:44|1.451
02:38:45|1.4504
02:38:46|1.4507
02:38:47|1.4516
02:38:49|1.4521
02:38:50|1.452
02:38:51|1.4523
02:38:52|1.4528
02:38:54|1.4529
02:38:55|1.453
02:38:56|1.4532
02:38:57|1.4529
02:38:58|1.4531
02:38:59|1.4532
02:39:00|1.4526
02:39:02|1.4527
02:39:03|1.4527
02:39:03|1.4525
02:39:04|1.4528
02:39:05|1.4525
02:39:07|1.4529
02:39:08|1.4528
02:39:09|1.4526
02:39:11|1.4533
02:39:12|1.4526
02:39:13|1.4534
02:39:14|1.4534
02:39:15|1.4528
02:39:16|1.4528
02:39:17|1.4535
02:39:18|1.4536
02:39:19|1.4535
02:39:20|1.4542
02:39:21|1.4535
02:39:22|1.4535
02:39:23|1.4535
02:39:24|1.4539
02:39:25|1.4538
02:39:26|1.4534
02:39:27|1.4532
02:39:28|1.4532
02:39:29|1.453
02:39:31|1.4529
02:39:31|1.4527
02:39:33|1.4526
02:39:34|1.4527
02:39:34|1.4526
02:39:36|1.4526
02:39:37|1.4519
02:39:39|1.4523
02:39:40|1.4526
02:39:40|1.4526
02:39:42|1.4525
02:39:42|1.4524
02:39:43|1.4524
02:39:44|1.4517
02:39:46|1.4515
02:39:47|1.4512
02:39:48|1.4501
02:39:48|1.4498
02:39:49|1.4498
02:39:50|1.4492
02:39:51|1.4495
02:39:53|1.4497
02:39:54|1.4497
02:39:56|1.4504
02:39:58|1.4506
02:39:58|1.4504
02:39:59|1.45
02:40:01|1.4504
02:40:02|1.45
02:40:03|1.4504
02:40:04|1.4511
02:40:05|1.4513
02:40:06|1.4506
02:40:07|1.4506
02:40:08|1.4506
02:40:09|1.45
02:40:10|1.4494
02:40:11|1.4494
02:40:12|1.4488
02:40:13|1.4482
02:40:15|1.4482
02:40:15|1.4482
02:40:17|1.4479
02:40:17|1.4479
02:40:18|1.4479
02:40:20|1.4479
02:40:20|1.4484
02:40:21|1.4484
02:40:22|1.4484
02:40:24|1.4484
02:40:24|1.4486
02:40:26|1.4486
02:40:27|1.4481
02:40:28|1.448
02:40:29|1.4488
02:40:30|1.4488
02:40:31|1.4488
02:40:32|1.4488
02:40:33|1.4488
02:40:34|1.4489
02:40:35|1.4489
02:40:36|1.4489
02:40:37|1.4488
02:40:38|1.4488
02:40:39|1.4489
02:40:40|1.4488
02:40:42|1.4486
02:40:43|1.4481
02:40:44|1.4479
02:40:45|1.4471
02:40:46|1.4466
02:40:47|1.4466
02:40:48|1.4467
02:40:49|1.4468
02:40:50|1.4468
02:40:51|1.4467
02:40:52|1.4467
02:40:53|1.4471
02:40:54|1.4469
02:40:56|1.4461
02:40:57|1.446
02:40:58|1.4455
02:40:59|1.4453
02:40:59|1.4457
02:41:00|1.4461
02:41:02|1.4465
02:41:04|1.447
02:41:06|1.4475
02:41:06|1.4475
02:41:07|1.4482
02:41:08|1.4482
02:41:09|1.4482
02:41:10|1.4482
02:41:12|1.4482
02:41:13|1.4484
02:41:14|1.4484
02:41:15|1.4484
02:41:16|1.4484
02:41:18|1.4483
02:41:19|1.4483
02:41:19|1.4476
02:41:21|1.4467
02:41:22|1.4459
02:41:23|1.4454
02:41:24|1.4454
02:41:25|1.4454
02:41:27|1.4454
02:41:27|1.4454
02:41:28|1.4462
02:41:29|1.4461
02:41:31|1.4455
02:41:31|1.4455
02:41:33|1.4456
02:41:33|1.4454
02:41:34|1.4454
02:41:35|1.4453
02:41:37|1.4452
02:41:38|1.4452
02:41:39|1.4447
02:41:40|1.4447
02:41:40|1.4447
02:41:41|1.4447
02:41:42|1.4453
02:41:43|1.4449
02:41:44|1.4449
02:41:45|1.4449
02:41:46|1.4443
02:41:47|1.4446
02:41:49|1.4443
02:41:49|1.4442
02:41:50|1.4442
02:41:52|1.4439
02:41:53|1.4436
02:41:54|1.443
02:41:55|1.4429
02:41:57|1.4432
02:41:58|1.4436
02:41:59|1.4436
02:42:00|1.4437
02:42:02|1.4438
02:42:02|1.4438
02:42:03|1.4436
02:42:04|1.4436
02:42:05|1.444
02:42:06|1.444
02:42:07|1.4444
02:42:08|1.4444
02:42:09|1.4442
02:42:10|1.4439
02:42:11|1.4439
02:42:12|1.4445
02:42:13|1.4446
02:42:14|1.4443
02:42:15|1.4436
02:42:16|1.4436
02:42:17|1.4432
02:42:18|1.4434
02:42:19|1.4438
02:42:21|1.4438
02:42:21|1.4435
02:42:22|1.4436
02:42:23|1.4433
02:42:24|1.443
02:42:26|1.4429
02:42:26|1.4429
02:42:27|1.4432
02:42:28|1.4432
02:42:29|1.4441
02:42:30|1.444
02:42:32|1.444
02:42:33|1.4436
02:42:34|1.4436
02:42:35|1.4439
02:42:36|1.4445
02:42:37|1.4441
02:42:38|1.4441
02:42:39|1.4441
02:42:40|1.4438
02:42:41|1.4438
02:42:42|1.4438
02:42:43|1.4443
02:42:44|1.4449
02:42:45|1.4453
02:42:46|1.4458
02:42:47|1.4454
02:42:49|1.4471
02:42:50|1.4471
02:42:51|1.4473
02:42:51|1.4473
02:42:52|1.4478
02:42:54|1.4478
02:42:55|1.4478
02:42:57|1.4479
02:42:57|1.4479
02:42:59|1.448
02:42:59|1.4482
02:43:01|1.4491
02:43:02|1.4492
02:43:04|1.4496
02:43:05|1.4496
02:43:05|1.4496
02:43:07|1.45
02:43:08|1.4504
02:43:09|1.4502
02:43:10|1.4504
02:43:11|1.4504
02:43:12|1.451
02:43:13|1.451
02:43:14|1.4527
02:43:15|1.4509
02:43:16|1.4508
02:43:17|1.4515
02:43:18|1.4519
02:43:19|1.4519
02:43:20|1.4519
02:43:21|1.4521
02:43:22|1.4522
02:43:23|1.4531
02:43:24|1.4527
02:43:25|1.4528
02:43:26|1.4528
02:43:27|1.4528
02:43:28|1.4525
02:43:30|1.4522
02:43:30|1.4524
02:43:32|1.4535
02:43:33|1.4534
02:43:35|1.4537
02:43:35|1.4537
02:43:36|1.4536
02:43:37|1.454
02:43:38|1.4542
02:43:39|1.4546
02:43:40|1.4542
02:43:41|1.4551
02:43:43|1.4549
02:43:44|1.4548
02:43:45|1.455
02:43:46|1.4553
02:43:47|1.4553
02:43:48|1.4554
02:43:49|1.4556
02:43:50|1.4555
02:43:51|1.4555
02:43:52|1.4552
02:43:53|1.4549
02:43:54|1.4546
02:43:56|1.4532
02:43:56|1.453
02:43:58|1.4529
02:43:59|1.4531
02:44:01|1.453
02:44:03|1.453
02:44:04|1.4534
02:44:05|1.4533
02:44:06|1.4544
02:44:07|1.4546
02:44:08|1.4546
02:44:09|1.4546
02:44:10|1.4547
02:44:11|1.4547
02:44:12|1.455
02:44:13|1.455
02:44:15|1.4549
02:44:15|1.4548
02:44:16|1.455
02:44:17|1.4538
02:44:18|1.4538
02:44:19|1.4539
02:44:20|1.4539
02:44:21|1.4535
02:44:22|1.4541
02:44:23|1.4541
02:44:24|1.4536
02:44:25|1.4537
02:44:26|1.4537
02:44:28|1.4536
02:44:28|1.4535
02:44:29|1.4529
02:44:31|1.4538
02:44:32|1.4537
02:44:33|1.4531
02:44:34|1.4535
02:44:35|1.4535
02:44:36|1.4535
02:44:37|1.4521
02:44:38|1.4525
02:44:40|1.4522
02:44:40|1.4522
02:44:42|1.4522
02:44:43|1.4522
02:44:44|1.4522
02:44:46|1.4523
02:44:46|1.4523
02:44:47|1.4523
02:44:48|1.4527
02:44:49|1.4527
02:44:50|1.4528
02:44:51|1.4522
02:44:52|1.4522
02:44:53|1.4518
02:44:54|1.4518
02:44:55|1.4518
02:44:57|1.4509
02:44:58|1.4521
02:44:59|1.4523
02:45:01|1.453
02:45:01|1.4532
02:45:03|1.4525
02:45:04|1.4525
02:45:05|1.4514
02:45:06|1.4515
02:45:07|1.4511
02:45:08|1.4504
02:45:10|1.4504
02:45:11|1.4509
02:45:11|1.4509
02:45:12|1.4499
02:45:13|1.4499
02:45:14|1.4499
02:45:16|1.4509
02:45:16|1.4509
02:45:17|1.4516
02:45:18|1.4517
02:45:19|1.4517
02:45:20|1.4521
02:45:22|1.4519
02:45:23|1.4519
02:45:23|1.4505
02:45:24|1.45
02:45:25|1.45
02:45:26|1.45
02:45:27|1.45
02:45:28|1.45
02:45:29|1.4499
02:45:31|1.4494
02:45:32|1.4494
02:45:33|1.4494
02:45:34|1.4496
02:45:35|1.4496
02:45:36|1.4492
02:45:37|1.4486
02:45:38|1.4487
02:45:39|1.4492
02:45:40|1.4492
02:45:41|1.45
02:45:42|1.4483
02:45:43|1.4478
02:45:45|1.4482
02:45:45|1.4487
02:45:47|1.4486
02:45:48|1.4486
02:45:49|1.4486
02:45:50|1.4479
02:45:51|1.4479
02:45:52|1.4479
02:45:53|1.4479
02:45:54|1.4477
02:45:55|1.4477
02:45:56|1.4475
02:45:57|1.4475
02:45:58|1.4475
02:45:59|1.4475
02:46:00|1.4484
02:46:02|1.4482
02:46:03|1.448
02:46:04|1.448
02:46:05|1.4475
02:46:06|1.4473
02:46:07|1.4469
02:46:09|1.4468
02:46:10|1.4473
02:46:10|1.4473
02:46:12|1.4474
02:46:13|1.4474
02:46:14|1.4472
02:46:14|1.4472
02:46:16|1.4474
02:46:17|1.4474
02:46:18|1.4469
02:46:19|1.4471
02:46:20|1.4471
02:46:21|1.4471
02:46:22|1.4472
02:46:23|1.4472
02:46:24|1.4472
02:46:25|1.4472
02:46:25|1.4473
02:46:28|1.4478
02:46:28|1.4471
02:46:30|1.4469
02:46:30|1.4469
02:46:32|1.4469
02:46:32|1.4469
02:46:34|1.4462
02:46:35|1.4462
02:46:36|1.446
02:46:37|1.4465
02:46:38|1.4466
02:46:39|1.4466
02:46:40|1.4467
02:46:40|1.4467
02:46:41|1.4467
02:46:43|1.446
02:46:44|1.446
02:46:45|1.4463
02:46:45|1.4462
02:46:46|1.4462
02:46:47|1.4462
02:46:49|1.4454
02:46:50|1.4459
02:46:50|1.4459
02:46:52|1.4452
02:46:53|1.4452
02:46:53|1.4452
02:46:54|1.4458
02:46:56|1.4455
02:46:57|1.4457
02:46:58|1.4457
02:46:59|1.4457
02:47:00|1.4449
02:47:02|1.4453
02:47:02|1.4453
02:47:04|1.4453
02:47:06|1.4454
02:47:07|1.4454
02:47:08|1.4448
02:47:09|1.4447
02:47:10|1.4443
02:47:11|1.4451
02:47:12|1.4452
02:47:13|1.4452
02:47:14|1.4448
02:47:15|1.4448
02:47:15|1.4447
02:47:17|1.4447
02:47:18|1.4447
02:47:18|1.4447
02:47:20|1.4448
02:47:21|1.4452
02:47:22|1.4452
02:47:23|1.4452
02:47:24|1.4452
02:47:25|1.4449
02:47:25|1.4449
02:47:27|1.445
02:47:28|1.444
02:47:29|1.4439
02:47:30|1.444
02:47:30|1.4431
02:47:31|1.4431
02:47:32|1.4432
02:47:35|1.4438
02:47:35|1.4438
02:47:36|1.4438
02:47:37|1.4444
02:47:38|1.4444
02:47:39|1.4451
02:47:40|1.4454
02:47:41|1.4454
02:47:42|1.4452
02:47:43|1.4446
02:47:44|1.4447
02:47:46|1.4446
02:47:47|1.4445
02:47:47|1.4451
02:47:49|1.4452
02:47:50|1.4452
02:47:51|1.4452
02:47:52|1.4452
02:47:53|1.4452
02:47:54|1.4452
02:47:55|1.4452
02:47:56|1.4452
02:47:57|1.4449
02:47:58|1.4442
02:47:59|1.4442
02:48:01|1.4435
02:48:02|1.4435
02:48:03|1.4434
02:48:04|1.4434
02:48:05|1.4434
02:48:07|1.4434
02:48:08|1.4432
02:48:09|1.4432
02:48:10|1.4426
02:48:11|1.4426
02:48:12|1.4422
02:48:13|1.442
02:48:14|1.4424
02:48:15|1.4425
02:48:16|1.4421
02:48:17|1.4418
02:48:18|1.4418
02:48:20|1.4415
02:48:20|1.4415
02:48:21|1.4414
02:48:22|1.4417
02:48:23|1.4418
02:48:25|1.4402
02:48:26|1.4403
02:48:26|1.4406
02:48:28|1.4404
02:48:29|1.4405
02:48:30|1.4401
02:48:31|1.4399
02:48:32|1.4403
02:48:33|1.4393
02:48:36|1.4387
02:48:36|1.439
02:48:37|1.4385
02:48:38|1.4375
02:48:39|1.4384
02:48:40|1.4381
02:48:41|1.4378
02:48:42|1.4374
02:48:43|1.4373
02:48:44|1.4375
02:48:46|1.4372
02:48:47|1.4371
02:48:48|1.4373
02:48:49|1.4379
02:48:50|1.4381
02:48:51|1.4382
02:48:52|1.4379
02:48:53|1.4381
02:48:54|1.4377
02:48:55|1.4382
02:48:56|1.4384
02:48:57|1.4385
02:48:58|1.438
02:48:59|1.439
02:49:00|1.4386
02:49:01|1.438
02:49:02|1.4378
02:49:04|1.4375
02:49:05|1.4375
02:49:06|1.4378
02:49:08|1.4371
02:49:09|1.4377
02:49:10|1.4375
02:49:11|1.4376
02:49:12|1.4377
02:49:12|1.4375
02:49:14|1.4375
02:49:15|1.4359
02:49:16|1.4364
02:49:18|1.436
02:49:19|1.4355
02:49:19|1.4346
02:49:21|1.4348
02:49:22|1.4351
02:49:23|1.4351
02:49:25|1.4352
02:49:25|1.4357
02:49:26|1.4353
02:49:28|1.435
02:49:28|1.4353
02:49:30|1.4357
02:49:30|1.4348
02:49:32|1.4355
02:49:34|1.4359
02:49:34|1.4361
02:49:35|1.436
02:49:37|1.4362
02:49:38|1.4357
02:49:39|1.4361
02:49:40|1.436
02:49:41|1.4362
02:49:42|1.4363
02:49:42|1.4365
02:49:43|1.4358
02:49:44|1.4353
02:49:46|1.4352
02:49:47|1.435
02:49:47|1.435
02:49:48|1.4348
02:49:50|1.4348
02:49:51|1.4351
02:49:52|1.4348
02:49:53|1.4344
02:49:54|1.4346
02:49:55|1.4348
02:49:56|1.4351
02:49:57|1.4351
02:49:58|1.435
02:49:59|1.4353
02:50:00|1.4354
02:50:01|1.435
02:50:02|1.4354
02:50:03|1.4358
02:50:04|1.4353
02:50:06|1.4352
02:50:06|1.4356
02:50:08|1.4361
02:50:09|1.4362
02:50:10|1.436
02:50:11|1.436
02:50:13|1.4364
02:50:13|1.4364
02:50:14|1.4368
02:50:15|1.4376
02:50:16|1.4371
02:50:17|1.4373
02:50:18|1.4371
02:50:19|1.4371
02:50:20|1.4371
02:50:21|1.4377
02:50:22|1.4374
02:50:23|1.4378
02:50:24|1.4387
02:50:27|1.4383
02:50:27|1.4374
02:50:28|1.4381
02:50:29|1.4384
02:50:30|1.4386
02:50:31|1.4384
02:50:32|1.4384
02:50:33|1.4372
02:50:34|1.4382
02:50:35|1.4385
02:50:37|1.4385
02:50:37|1.4388
02:50:38|1.4391
02:50:39|1.4396
02:50:40|1.44
02:50:41|1.4401
02:50:42|1.44
02:50:43|1.4401
02:50:44|1.439
02:50:45|1.439
02:50:46|1.4388
02:50:47|1.4386
02:50:48|1.4377
02:50:49|1.4375
02:50:50|1.4373
02:50:51|1.4372
02:50:52|1.4369
02:50:53|1.437
02:50:54|1.437
02:50:55|1.4368
02:50:56|1.4365
02:50:57|1.4366
02:50:58|1.4368
02:50:59|1.4374
02:51:00|1.4373
02:51:01|1.4368
02:51:02|1.4367
02:51:04|1.4365
02:51:05|1.4359
02:51:07|1.4363
02:51:07|1.4372
02:51:08|1.437
02:51:09|1.437
02:51:11|1.4381
02:51:11|1.4381
02:51:13|1.4382
02:51:15|1.4385
02:51:15|1.4384
02:51:17|1.4385
02:51:18|1.4399
02:51:18|1.4389
02:51:19|1.439
02:51:21|1.4381
02:51:22|1.438
02:51:23|1.438
02:51:24|1.438
02:51:25|1.438
02:51:26|1.4379
02:51:27|1.4379
02:51:29|1.4373
02:51:30|1.4369
02:51:31|1.4366
02:51:32|1.4366
02:51:33|1.4364
02:51:33|1.4364
02:51:34|1.4364
02:51:36|1.4364
02:51:37|1.4364
02:51:38|1.4364
02:51:38|1.4363
02:51:39|1.4356
02:51:41|1.4356
02:51:42|1.4356
02:51:42|1.4355
02:51:43|1.435
02:51:45|1.4347
02:51:46|1.4351
02:51:47|1.435
02:51:47|1.4351
02:51:50|1.4354
02:51:50|1.4354
02:51:52|1.4356
02:51:53|1.4356
02:51:54|1.4352
02:51:54|1.4355
02:51:56|1.4354
02:51:57|1.4354
02:51:58|1.4351
02:51:59|1.4344
02:52:00|1.4344
02:52:01|1.4344
02:52:03|1.4346
02:52:03|1.4347
02:52:05|1.4346
02:52:06|1.4345
02:52:07|1.4345
02:52:08|1.4349
02:52:09|1.4349
02:52:10|1.4349
02:52:11|1.4351
02:52:12|1.4356
02:52:13|1.4356
02:52:14|1.4356
02:52:15|1.4358
02:52:16|1.4364
02:52:17|1.4357
02:52:18|1.4358
02:52:19|1.4363
02:52:20|1.4363
02:52:21|1.4354
02:52:22|1.4359
02:52:23|1.4352
02:52:24|1.4351
02:52:25|1.4351
02:52:26|1.4347
02:52:27|1.4348
02:52:28|1.4348
02:52:29|1.4348
02:52:30|1.4345
02:52:31|1.4345
02:52:32|1.4348
02:52:33|1.4349
02:52:34|1.4344
02:52:35|1.4341
02:52:36|1.434
02:52:37|1.4339
02:52:38|1.4343
02:52:40|1.4342
02:52:41|1.4344
02:52:41|1.4339
02:52:43|1.4338
02:52:44|1.4345
02:52:45|1.4345
02:52:45|1.4348
02:52:47|1.4351
02:52:47|1.4352
02:52:49|1.4355
02:52:50|1.4355
02:52:51|1.4355
02:52:51|1.4355
02:52:53|1.4351
02:52:54|1.4353
02:52:54|1.4353
02:52:56|1.4354
02:52:56|1.4354
02:52:58|1.4354
02:52:59|1.4355
02:53:01|1.4356
02:53:01|1.4356
02:53:02|1.4355
02:53:03|1.4355
02:53:04|1.4358
02:53:05|1.4356
02:53:06|1.4356
02:53:07|1.4359
02:53:08|1.4343
02:53:09|1.4342
02:53:12|1.4343
02:53:12|1.434
02:53:14|1.434
02:53:15|1.434
02:53:16|1.4338
02:53:17|1.4338
02:53:17|1.4328
02:53:19|1.4324
02:53:20|1.433
02:53:20|1.4331
02:53:22|1.4331
02:53:23|1.4329
02:53:24|1.4327
02:53:24|1.4336
02:53:25|1.433
02:53:27|1.4326
02:53:28|1.4326
02:53:29|1.433
02:53:30|1.433
02:53:31|1.4322
02:53:32|1.4324
02:53:33|1.4321
02:53:34|1.4325
02:53:35|1.432
02:53:36|1.4309
02:53:38|1.4301
02:53:39|1.4304
02:53:40|1.4304
02:53:41|1.4302
02:53:41|1.4306
02:53:43|1.4309
02:53:44|1.4311
02:53:45|1.4311
02:53:46|1.4315
02:53:47|1.4311
02:53:48|1.4314
02:53:49|1.4316
02:53:50|1.4319
02:53:51|1.432
02:53:53|1.4324
02:53:54|1.4325
02:53:55|1.4328
02:53:55|1.4332
02:53:57|1.4349
02:53:57|1.4346
02:53:58|1.4349
02:54:00|1.4349
02:54:00|1.4345
02:54:02|1.4368
02:54:02|1.436
02:54:03|1.435
02:54:04|1.4338
02:54:05|1.4334
02:54:06|1.4331
02:54:08|1.4329
02:54:09|1.432
02:54:11|1.432
02:54:12|1.432
02:54:13|1.4305
02:54:15|1.4317
02:54:16|1.4309
02:54:17|1.4313
02:54:18|1.4314
02:54:19|1.4318
02:54:20|1.4318
02:54:21|1.4319
02:54:22|1.4323
02:54:23|1.4312
02:54:24|1.4312
02:54:25|1.4304
02:54:26|1.4304
02:54:27|1.4301
02:54:28|1.4294
02:54:29|1.4292
02:54:30|1.4291
02:54:31|1.428
02:54:32|1.4271
02:54:33|1.4264
02:54:34|1.4261
02:54:35|1.4266
02:54:36|1.4277
02:54:38|1.4282
02:54:38|1.4282
02:54:40|1.4282
02:54:40|1.429
02:54:41|1.4296
02:54:42|1.4291
02:54:44|1.4292
02:54:45|1.4283
02:54:46|1.4276
02:54:46|1.4274
02:54:48|1.428
02:54:48|1.4282
02:54:49|1.4285
02:54:50|1.4295
02:54:51|1.43
02:54:53|1.4301
02:54:54|1.4294
02:54:54|1.4293
02:54:56|1.4286
02:54:56|1.4289
02:54:58|1.4294
02:54:59|1.4303
02:55:00|1.4302
02:55:01|1.4311
02:55:02|1.4318
02:55:03|1.4303
02:55:04|1.4304
02:55:05|1.4301
02:55:06|1.4307
02:55:07|1.4305
02:55:08|1.4302
02:55:10|1.4302
02:55:10|1.4309
02:55:11|1.4308
02:55:12|1.4299
02:55:13|1.4308
02:55:14|1.4301
02:55:16|1.4299
02:55:16|1.4299
02:55:19|1.4287
02:55:19|1.4286
02:55:21|1.428
02:55:21|1.4278
02:55:24|1.4266
02:55:24|1.427
02:55:25|1.427
02:55:26|1.427
02:55:29|1.4264
02:55:29|1.4261
02:55:30|1.4261
02:55:31|1.425
02:55:32|1.425
02:55:33|1.425
02:55:34|1.4254
02:55:35|1.4243
02:55:36|1.4255
02:55:37|1.4254
02:55:38|1.4253
02:55:39|1.4256
02:55:41|1.4246
02:55:42|1.4246
02:55:42|1.4241
02:55:44|1.4241
02:55:44|1.4238
02:55:45|1.4238
02:55:47|1.4232
02:55:48|1.4229
02:55:48|1.4224
02:55:49|1.4236
02:55:50|1.424
02:55:52|1.4237
02:55:53|1.423
02:55:54|1.4232
02:55:56|1.4232
02:55:57|1.4232
02:55:58|1.4233
02:55:59|1.4238
02:56:00|1.4236
02:56:02|1.4243
02:56:02|1.4248
02:56:03|1.4248
02:56:04|1.4252
02:56:05|1.4248
02:56:06|1.4256
02:56:07|1.4255
02:56:08|1.4243
02:56:09|1.4232
02:56:11|1.4239
02:56:12|1.424
02:56:13|1.4241
02:56:14|1.4242
02:56:14|1.4234
02:56:16|1.4243
02:56:18|1.4257
02:56:18|1.4256
02:56:19|1.4246
02:56:20|1.4242
02:56:22|1.4244
02:56:23|1.4244
02:56:24|1.4238
02:56:25|1.4238
02:56:26|1.4237
02:56:27|1.4235
02:56:28|1.4238
02:56:29|1.4227
02:56:30|1.4224
02:56:31|1.4215
02:56:32|1.4215
02:56:32|1.4213
02:56:34|1.4209
02:56:34|1.4204
02:56:36|1.4204
02:56:37|1.4195
02:56:38|1.4195
02:56:39|1.4195
02:56:40|1.4192
02:56:41|1.419
02:56:41|1.4193
02:56:42|1.4188
02:56:44|1.4182
02:56:45|1.4185
02:56:46|1.4183
02:56:47|1.4171
02:56:48|1.4163
02:56:48|1.418
02:56:50|1.4177
02:56:51|1.4177
02:56:52|1.4179
02:56:53|1.4185
02:56:54|1.4189
02:56:55|1.4189
02:56:56|1.4202
02:56:57|1.4196
02:56:58|1.4204
02:56:59|1.4198
02:57:00|1.4189
02:57:01|1.4182
02:57:02|1.4173
02:57:03|1.4177
02:57:04|1.4172
02:57:05|1.4164
02:57:06|1.4169
02:57:08|1.4159
02:57:09|1.4154
02:57:09|1.4161
02:57:11|1.4175
02:57:12|1.4178
02:57:14|1.4187
02:57:15|1.419
02:57:16|1.4192
02:57:17|1.4197
02:57:18|1.4197
02:57:19|1.4209
02:57:20|1.4221
02:57:21|1.4225
02:57:22|1.423
02:57:23|1.4226
02:57:25|1.4238
02:57:25|1.4236
02:57:26|1.4233
02:57:27|1.4247
02:57:28|1.4255
02:57:29|1.4262
02:57:30|1.4264
02:57:31|1.4265
02:57:32|1.4262
02:57:34|1.4251
02:57:34|1.4252
02:57:36|1.4237
02:57:37|1.4229
02:57:37|1.4235
02:57:39|1.4229
02:57:40|1.4228
02:57:41|1.4228
02:57:41|1.4227
02:57:42|1.4223
02:57:44|1.422
02:57:45|1.4216
02:57:46|1.4222
02:57:47|1.4224
02:57:47|1.4226
02:57:49|1.4224
02:57:51|1.4223
02:57:51|1.4223
02:57:52|1.4217
02:57:53|1.4227
02:57:55|1.4236
02:57:56|1.4237
02:57:56|1.4244
02:57:58|1.4253
02:57:59|1.4252
02:58:00|1.4251
02:58:01|1.4236
02:58:02|1.4235
02:58:03|1.4238
02:58:04|1.4226
02:58:05|1.4218
02:58:07|1.4215
02:58:08|1.4216
02:58:09|1.4236
02:58:10|1.4246
02:58:11|1.4253
02:58:13|1.4251
02:58:14|1.425
02:58:15|1.4237
02:58:16|1.4243
02:58:17|1.4243
02:58:18|1.425
02:58:19|1.4255
02:58:20|1.4255
02:58:21|1.4257
02:58:22|1.4263
02:58:23|1.4256
02:58:24|1.4262
02:58:25|1.4257
02:58:26|1.4259
02:58:27|1.4258
02:58:28|1.4255
02:58:29|1.4258
02:58:30|1.4247
02:58:31|1.425
02:58:32|1.4248
02:58:34|1.4244
02:58:34|1.4251
02:58:35|1.4252
02:58:37|1.4252
02:58:38|1.4262
02:58:39|1.4259
02:58:40|1.4254
02:58:40|1.4255
02:58:42|1.4255
02:58:43|1.4255
02:58:44|1.4255
02:58:45|1.4256
02:58:46|1.4258
02:58:47|1.4261
02:58:48|1.4263
02:58:49|1.4261
02:58:50|1.4262
02:58:51|1.4267
02:58:52|1.427
02:58:53|1.4261
02:58:54|1.4261
02:58:55|1.4267
02:58:57|1.4265
02:58:58|1.426
02:58:59|1.4272
02:59:01|1.4274
02:59:01|1.4279
02:59:02|1.4278
02:59:03|1.4272
02:59:04|1.427
02:59:06|1.4261
02:59:07|1.4253
02:59:07|1.423
02:59:08|1.424
02:59:09|1.4232
02:59:10|1.4225
02:59:12|1.4227
02:59:13|1.422
02:59:14|1.422
02:59:16|1.421
02:59:18|1.4234
02:59:20|1.4222
02:59:21|1.4221
02:59:22|1.423
02:59:23|1.4226
02:59:24|1.4218
02:59:24|1.4214
02:59:25|1.4209
02:59:26|1.4217
02:59:27|1.4213
02:59:28|1.422
02:59:30|1.4225
02:59:31|1.423
02:59:31|1.4231
02:59:34|1.424
02:59:34|1.4244
02:59:35|1.4244
02:59:36|1.4239
02:59:37|1.4236
02:59:38|1.4245
02:59:39|1.4248
02:59:40|1.4252
02:59:41|1.4252
02:59:42|1.4252
02:59:43|1.4254
02:59:45|1.4266
02:59:45|1.4255
02:59:46|1.4255
02:59:48|1.4266
02:59:49|1.4268
02:59:50|1.4268
02:59:51|1.4267
02:59:52|1.4272
02:59:52|1.4272
02:59:54|1.4275
02:59:55|1.4277
02:59:56|1.4277
02:59:58|1.4268
02:59:58|1.4268
03:00:02|1.4266
03:00:04|1.4236
03:00:05|1.4236
03:00:06|1.4232
03:00:07|1.4239
03:00:07|1.4229
03:00:09|1.4236
03:00:10|1.4236
03:00:12|1.423
03:00:12|1.4218
03:00:13|1.4221
03:00:14|1.4217
03:00:15|1.4213
03:00:16|1.4198
03:00:17|1.4211
03:00:19|1.4206
03:00:20|1.4218
03:00:21|1.4221
03:00:22|1.4224
03:00:23|1.423
03:00:24|1.4239
03:00:25|1.4247
03:00:26|1.4248
03:00:26|1.426
03:00:28|1.4255
03:00:29|1.4253
03:00:30|1.4261
03:00:31|1.4255
03:00:32|1.4248
03:00:33|1.4258
03:00:34|1.4271
03:00:35|1.4268
03:00:36|1.4273
03:00:37|1.4273
03:00:38|1.4279
03:00:39|1.4276
03:00:40|1.4279
03:00:41|1.4275
03:00:42|1.4274
03:00:43|1.4271
03:00:44|1.4276
03:00:44|1.4276
03:00:45|1.427
03:00:46|1.4274
03:00:48|1.4269
03:00:49|1.4268
03:00:50|1.4267
03:00:51|1.4267
03:00:52|1.4262
03:00:53|1.4256
03:00:54|1.4315
03:00:55|1.4314
03:00:56|1.4326
03:00:56|1.4323
03:00:58|1.4327
03:00:59|1.4328
03:01:00|1.4335
03:01:01|1.434
03:01:02|1.4335
03:01:03|1.4329
03:01:05|1.4325
03:01:05|1.4321
03:01:07|1.4323
03:01:07|1.4314
03:01:09|1.4306
03:01:09|1.4315
03:01:11|1.4315
03:01:12|1.4316
03:01:13|1.4323
03:01:14|1.4305
03:01:16|1.4328
03:01:17|1.4337
03:01:19|1.4327
03:01:19|1.4328
03:01:20|1.434
03:01:21|1.4343
03:01:22|1.4338
03:01:23|1.4349
03:01:24|1.4355
03:01:25|1.4344
03:01:27|1.4343
03:01:27|1.4349
03:01:28|1.4345
03:01:29|1.4347
03:01:30|1.4352
03:01:32|1.4345
03:01:32|1.4345
03:01:33|1.4349
03:01:35|1.4333
03:01:36|1.4325
03:01:37|1.432
03:01:37|1.4325
03:01:39|1.4327
03:01:40|1.4327
03:01:41|1.4331
03:01:42|1.4332
03:01:43|1.4323
03:01:43|1.4329
03:01:45|1.4329
03:01:46|1.4329
03:01:47|1.4333
03:01:49|1.4338
03:01:49|1.4338
03:01:50|1.4344
03:01:52|1.4346
03:01:53|1.4343
03:01:54|1.4345
03:01:55|1.4345
03:01:55|1.4356
03:01:56|1.4363
03:01:58|1.4357
03:01:58|1.4355
03:01:59|1.4353
03:02:00|1.4349
03:02:02|1.433
03:02:02|1.4338
03:02:04|1.4333
03:02:05|1.4339
03:02:05|1.4339
03:02:06|1.4375
03:02:07|1.4378
03:02:09|1.4361
03:02:09|1.4366
03:02:11|1.4353
03:02:12|1.4334
03:02:12|1.433
03:02:14|1.4352
03:02:14|1.434
03:02:16|1.4326
03:02:17|1.4351
03:02:18|1.4331
03:02:20|1.4317
03:02:21|1.4331
03:02:22|1.4325
03:02:23|1.4329
03:02:23|1.4331
03:02:26|1.4352
03:02:26|1.4347
03:02:27|1.4367
03:02:28|1.4382
03:02:29|1.4376
03:02:31|1.4392
03:02:31|1.4384
03:02:32|1.4385
03:02:33|1.4378
03:02:35|1.4383
03:02:36|1.4386
03:02:37|1.4389
03:02:38|1.4394
03:02:39|1.4391
03:02:40|1.4385
03:02:41|1.4396
03:02:42|1.4388
03:02:43|1.4392
03:02:44|1.4399
03:02:45|1.4396
03:02:46|1.439
03:02:47|1.4397
03:02:48|1.44
03:02:49|1.4402
03:02:50|1.4404
03:02:51|1.4404
03:02:52|1.4399
03:02:53|1.44
03:02:54|1.4409
03:02:55|1.4406
03:02:56|1.4414
03:02:57|1.4412
03:02:58|1.4417
03:02:59|1.4404
03:03:00|1.4415
03:03:01|1.4417
03:03:02|1.4409
03:03:03|1.4412
03:03:04|1.4405
03:03:05|1.4411
03:03:06|1.4409
03:03:07|1.4409
03:03:08|1.4409
03:03:09|1.4401
03:03:10|1.4398
03:03:11|1.4408
03:03:12|1.4413
03:03:13|1.442
03:03:14|1.4419
03:03:15|1.4425
03:03:16|1.4424
03:03:18|1.4412
03:03:18|1.4401
03:03:21|1.441
03:03:21|1.441
03:03:22|1.4401
03:03:23|1.4394
03:03:24|1.4395
03:03:25|1.4395
03:03:26|1.4403
03:03:28|1.441
03:03:29|1.44
03:03:30|1.4399
03:03:31|1.4403
03:03:32|1.4413
03:03:33|1.4412
03:03:34|1.4404
03:03:35|1.4405
03:03:36|1.4407
03:03:37|1.44
03:03:38|1.4399
03:03:39|1.4404
03:03:40|1.4404
03:03:41|1.4412
03:03:42|1.4412
03:03:43|1.4411
03:03:44|1.4411
03:03:45|1.4404
03:03:46|1.4397
03:03:47|1.4408
03:03:48|1.4409
03:03:49|1.4409
03:03:50|1.4408
03:03:51|1.4411
03:03:52|1.4424
03:03:53|1.4424
03:03:54|1.442
03:03:55|1.442
03:03:56|1.4427
03:03:57|1.4427
03:03:58|1.4427
03:03:59|1.4427
03:04:01|1.4419
03:04:02|1.4418
03:04:04|1.4418
03:04:04|1.4418
03:04:05|1.4419
03:04:06|1.4418
03:04:07|1.443
03:04:08|1.443
03:04:09|1.4423
03:04:10|1.4423
03:04:11|1.4423
03:04:12|1.4422
03:04:13|1.4422
03:04:14|1.442
03:04:16|1.4422
03:04:16|1.4423
03:04:18|1.4426
03:04:20|1.4431
03:04:21|1.4428
03:04:21|1.4426
03:04:22|1.4426
03:04:23|1.4431
03:04:26|1.443
03:04:26|1.4428
03:04:28|1.4435
03:04:29|1.4433
03:04:31|1.4437
03:04:32|1.4436
03:04:33|1.4438
03:04:33|1.4439
03:04:35|1.4436
03:04:36|1.4437
03:04:37|1.4437
03:04:37|1.444
03:04:38|1.4441
03:04:40|1.444
03:04:41|1.4444
03:04:41|1.4441
03:04:43|1.4443
03:04:44|1.4444
03:04:45|1.4442
03:04:45|1.4441
03:04:47|1.4441
03:04:47|1.4445
03:04:49|1.4445
03:04:50|1.4442
03:04:50|1.4442
03:04:51|1.4445
03:04:53|1.4443
03:04:54|1.4442
03:04:55|1.4446
03:04:56|1.4449
03:04:57|1.4455
03:04:58|1.4453
03:04:59|1.4453
03:05:00|1.4456
03:05:01|1.4458
03:05:02|1.4455
03:05:03|1.4455
03:05:04|1.4459
03:05:05|1.4458
03:05:06|1.4461
03:05:07|1.4453
03:05:08|1.4446
03:05:09|1.4436
03:05:10|1.4436
03:05:11|1.4431
03:05:13|1.4414
03:05:13|1.4415
03:05:14|1.4422
03:05:16|1.443
03:05:16|1.442
03:05:18|1.4424
03:05:19|1.4425
03:05:20|1.4413
03:05:21|1.4417
03:05:22|1.4417
03:05:23|1.4418
03:05:25|1.4414
03:05:26|1.4404
03:05:27|1.44
03:05:28|1.4394
03:05:29|1.4394
03:05:29|1.4391
03:05:31|1.439
03:05:32|1.4392
03:05:33|1.439
03:05:35|1.4383
03:05:36|1.4373
03:05:36|1.4366
03:05:38|1.437
03:05:38|1.4377
03:05:40|1.4373
03:05:41|1.437
03:05:41|1.4363
03:05:43|1.4368
03:05:44|1.4369
03:05:45|1.4365
03:05:46|1.4361
03:05:46|1.436
03:05:48|1.436
03:05:49|1.4365
03:05:50|1.4367
03:05:51|1.4367
03:05:52|1.437
03:05:54|1.438
03:05:54|1.4369
03:05:55|1.4368
03:05:56|1.4368
03:05:57|1.4368
03:05:58|1.4379
03:05:59|1.4379
03:06:00|1.4379
03:06:01|1.4388
03:06:02|1.4391
03:06:04|1.438
03:06:05|1.4379
03:06:06|1.4379
03:06:07|1.4379
03:06:08|1.4379
03:06:09|1.4392
03:06:10|1.4392
03:06:11|1.4392
03:06:12|1.4398
03:06:13|1.4383
03:06:14|1.4385
03:06:15|1.4388
03:06:16|1.4389
03:06:17|1.4395
03:06:18|1.437
03:06:19|1.4365
03:06:20|1.4375
03:06:21|1.4374
03:06:22|1.4363
03:06:23|1.4364
03:06:24|1.4358
03:06:26|1.4353
03:06:26|1.4345
03:06:28|1.4346
03:06:29|1.4346
03:06:30|1.4346
03:06:31|1.435
03:06:32|1.4352
03:06:33|1.4353
03:06:34|1.4353
03:06:35|1.4357
03:06:36|1.4341
03:06:37|1.4341
03:06:38|1.4339
03:06:39|1.4335
03:06:40|1.4339
03:06:41|1.4335
03:06:42|1.4327
03:06:43|1.4326
03:06:44|1.4323
03:06:45|1.4317
03:06:46|1.4316
03:06:47|1.4314
03:06:48|1.4322
03:06:49|1.4322
03:06:50|1.4321
03:06:51|1.4323
03:06:52|1.4332
03:06:53|1.433
03:06:54|1.4326
03:06:55|1.4328
03:06:56|1.4332
03:06:57|1.4336
03:06:58|1.4341
03:06:59|1.4345
03:07:00|1.4346
03:07:01|1.4355
03:07:02|1.4355
03:07:03|1.4343
03:07:04|1.434
03:07:05|1.4341
03:07:06|1.4338
03:07:07|1.4338
03:07:08|1.4338
03:07:09|1.434
03:07:10|1.4349
03:07:11|1.4349
03:07:12|1.4356
03:07:13|1.4356
03:07:14|1.4358
03:07:15|1.4358
03:07:16|1.4374
03:07:17|1.4368
03:07:18|1.4373
03:07:19|1.4365
03:07:20|1.4361
03:07:22|1.4356
03:07:23|1.4356
03:07:25|1.436
03:07:26|1.4357
03:07:28|1.4359
03:07:29|1.4359
03:07:29|1.4359
03:07:31|1.437
03:07:32|1.4373
03:07:33|1.4373
03:07:34|1.437
03:07:35|1.4373
03:07:37|1.4373
03:07:39|1.4383
03:07:39|1.4383
03:07:41|1.4383
03:07:41|1.4383
03:07:43|1.4382
03:07:44|1.4383
03:07:45|1.4383
03:07:46|1.4383
03:07:46|1.4388
03:07:48|1.4392
03:07:50|1.4392
03:07:51|1.4392
03:07:51|1.4394
03:07:52|1.439
03:07:54|1.439
03:07:54|1.4394
03:07:56|1.4398
03:07:56|1.4398
03:07:57|1.4394
03:07:58|1.4394
03:08:00|1.44
03:08:00|1.4399
03:08:02|1.4401
03:08:03|1.4407
03:08:04|1.4407
03:08:05|1.4404
03:08:06|1.4413
03:08:07|1.4412
03:08:07|1.4414
03:08:08|1.4419
03:08:09|1.4421
03:08:11|1.4414
03:08:11|1.4411
03:08:13|1.4414
03:08:13|1.4414
03:08:15|1.4416
03:08:15|1.4414
03:08:16|1.4405
03:08:18|1.4407
03:08:18|1.441
03:08:20|1.4405
03:08:22|1.4422
03:08:23|1.4419
03:08:24|1.4414
03:08:25|1.4423
03:08:27|1.4431
03:08:27|1.443
03:08:30|1.443
03:08:30|1.443
03:08:32|1.443
03:08:33|1.4427
03:08:34|1.4427
03:08:34|1.4425
03:08:36|1.4423
03:08:37|1.4422
03:08:37|1.4425
03:08:39|1.4423
03:08:39|1.4429
03:08:41|1.4427
03:08:41|1.4427
03:08:43|1.4427
03:08:43|1.4429
03:08:45|1.4428
03:08:45|1.4428
03:08:47|1.4414
03:08:47|1.4417
03:08:48|1.4421
03:08:49|1.4429
03:08:50|1.4432
03:08:51|1.4435
03:08:53|1.4431
03:08:53|1.4431
03:08:54|1.4439
03:08:56|1.4439
03:08:56|1.4438
03:08:58|1.4438
03:08:58|1.4435
03:09:00|1.4431
03:09:00|1.4431
03:09:02|1.4436
03:09:03|1.4436
03:09:04|1.4436
03:09:05|1.443
03:09:06|1.4436
03:09:07|1.4438
03:09:08|1.4438
03:09:09|1.4436
03:09:10|1.4433
03:09:11|1.4432
03:09:12|1.4435
03:09:13|1.4432
03:09:14|1.4438
03:09:15|1.4438
03:09:16|1.4434
03:09:17|1.4431
03:09:18|1.4437
03:09:19|1.4435
03:09:20|1.4437
03:09:21|1.4438
03:09:22|1.4437
03:09:24|1.4435
03:09:25|1.4436
03:09:26|1.4429
03:09:27|1.4428
03:09:29|1.4428
03:09:30|1.4429
03:09:31|1.4425
03:09:32|1.4427
03:09:34|1.4427
03:09:34|1.4429
03:09:35|1.4425
03:09:36|1.4424
03:09:38|1.4424
03:09:38|1.4424
03:09:39|1.4421
03:09:40|1.4421
03:09:41|1.4414
03:09:42|1.4411
03:09:43|1.4406
03:09:44|1.4405
03:09:45|1.4401
03:09:46|1.44
03:09:47|1.4405
03:09:48|1.4401
03:09:49|1.4397
03:09:50|1.4393
03:09:51|1.4391
03:09:52|1.4395
03:09:53|1.4395
03:09:54|1.4393
03:09:56|1.4397
03:09:57|1.4397
03:09:58|1.4396
03:09:59|1.4396
03:10:00|1.4401
03:10:01|1.4398
03:10:02|1.4398
03:10:03|1.44
03:10:04|1.4399
03:10:05|1.4399
03:10:06|1.4394
03:10:07|1.4394
03:10:08|1.4402
03:10:09|1.4406
03:10:10|1.4406
03:10:11|1.4404
03:10:12|1.4404
03:10:13|1.4413
03:10:14|1.4411
03:10:16|1.4405
03:10:17|1.4404
03:10:18|1.4404
03:10:19|1.441
03:10:20|1.441
03:10:21|1.4406
03:10:22|1.4401
03:10:23|1.4402
03:10:25|1.44
03:10:27|1.4395
03:10:28|1.4391
03:10:29|1.4385
03:10:30|1.4384
03:10:31|1.4384
03:10:32|1.4383
03:10:33|1.4383
03:10:34|1.4384
03:10:35|1.4378
03:10:36|1.4378
03:10:37|1.4381
03:10:38|1.4381
03:10:39|1.4381
03:10:40|1.4381
03:10:42|1.4374
03:10:43|1.4374
03:10:43|1.4369
03:10:44|1.4369
03:10:45|1.4368
03:10:47|1.4368
03:10:47|1.4368
03:10:49|1.4368
03:10:50|1.4375
03:10:50|1.4373
03:10:52|1.4365
03:10:53|1.4355
03:10:54|1.436
03:10:54|1.4354
03:10:56|1.4354
03:10:57|1.4357
03:10:58|1.4357
03:10:59|1.4358
03:11:00|1.4358
03:11:02|1.4365
03:11:02|1.4361
03:11:03|1.4355
03:11:05|1.436
03:11:05|1.436
03:11:06|1.4357
03:11:08|1.4352
03:11:08|1.4343
03:11:09|1.436
03:11:10|1.4347
03:11:12|1.4339
03:11:12|1.4336
03:11:13|1.4336
03:11:15|1.4336
03:11:16|1.4339
03:11:17|1.4332
03:11:18|1.4336
03:11:18|1.4332
03:11:19|1.4332
03:11:21|1.4331
03:11:21|1.433
03:11:22|1.433
03:11:24|1.433
03:11:26|1.4318
03:11:27|1.4329
03:11:27|1.4329
03:11:29|1.4328
03:11:30|1.4337
03:11:31|1.4338
03:11:32|1.4344
03:11:33|1.4344
03:11:34|1.434
03:11:35|1.435
03:11:36|1.4354
03:11:37|1.4353
03:11:38|1.4356
03:11:39|1.4356
03:11:40|1.4352
03:11:41|1.4358
03:11:42|1.4363
03:11:43|1.4365
03:11:44|1.4364
03:11:45|1.4364
03:11:47|1.4363
03:11:47|1.4363
03:11:48|1.4363
03:11:49|1.4372
03:11:50|1.4375
03:11:52|1.4379
03:11:53|1.438
03:11:54|1.4379
03:11:55|1.4373
03:11:56|1.4372
03:11:57|1.4372
03:11:58|1.4362
03:11:59|1.4362
03:12:00|1.4362
03:12:01|1.4362
03:12:02|1.4357
03:12:04|1.4344
03:12:05|1.4344
03:12:06|1.4344
03:12:07|1.4351
03:12:08|1.4349
03:12:09|1.4349
03:12:10|1.4349
03:12:10|1.4349
03:12:11|1.4344
03:12:13|1.4348
03:12:15|1.4342
03:12:16|1.4344
03:12:17|1.4348
03:12:19|1.4343
03:12:19|1.4342
03:12:20|1.4342
03:12:21|1.4343
03:12:23|1.4342
03:12:24|1.4343
03:12:25|1.4343
03:12:26|1.4343
03:12:28|1.4343
03:12:28|1.4343
03:12:29|1.4336
03:12:30|1.4336
03:12:31|1.4336
03:12:32|1.4336
03:12:33|1.4328
03:12:34|1.4328
03:12:35|1.4326
03:12:36|1.4326
03:12:37|1.4321
03:12:38|1.4318
03:12:39|1.432
03:12:40|1.4324
03:12:41|1.4326
03:12:42|1.4328
03:12:43|1.4323
03:12:44|1.4323
03:12:45|1.4328
03:12:46|1.433
03:12:47|1.4336
03:12:49|1.434
03:12:49|1.4339
03:12:50|1.4337
03:12:51|1.4337
03:12:52|1.4335
03:12:53|1.4335
03:12:54|1.4333
03:12:55|1.4335
03:12:56|1.4336
03:12:57|1.4336
03:12:59|1.434
03:12:59|1.4334
03:13:00|1.4334
03:13:01|1.4334
03:13:02|1.4332
03:13:04|1.4332
03:13:04|1.4327
03:13:05|1.4327
03:13:06|1.4332
03:13:07|1.4325
03:13:08|1.4325
03:13:09|1.4327
03:13:10|1.4331
03:13:11|1.4331
03:13:12|1.4324
03:13:13|1.4328
03:13:14|1.4328
03:13:15|1.4332
03:13:16|1.4332
03:13:17|1.4332
03:13:18|1.4334
03:13:19|1.434
03:13:21|1.4343
03:13:21|1.4343
03:13:22|1.4343
03:13:23|1.4352
03:13:24|1.4352
03:13:25|1.4355
03:13:26|1.4359
03:13:28|1.4355
03:13:29|1.4358
03:13:30|1.4365
03:13:31|1.4366
03:13:32|1.4365
03:13:33|1.4363
03:13:34|1.4377
03:13:35|1.4373
03:13:36|1.4364
03:13:37|1.4373
03:13:38|1.4373
03:13:39|1.4377
03:13:40|1.4379
03:13:41|1.4375
03:13:42|1.4377
03:13:44|1.4375
03:13:44|1.4377
03:13:45|1.4379
03:13:47|1.4379
03:13:48|1.4379
03:13:49|1.4377
03:13:49|1.4377
03:13:50|1.4377
03:13:51|1.4376
03:13:52|1.4377
03:13:54|1.4377
03:13:54|1.4385
03:13:56|1.4385
03:13:56|1.4387
03:13:57|1.4387
03:13:59|1.4387
03:13:59|1.4389
03:14:01|1.4395
03:14:02|1.4393
03:14:04|1.4401
03:14:04|1.4399
03:14:06|1.4396
03:14:07|1.4395
03:14:08|1.4392
03:14:08|1.4389
03:14:10|1.4387
03:14:11|1.4386
03:14:12|1.4391
03:14:13|1.4391
03:14:14|1.4393
03:14:16|1.4396
03:14:16|1.4397
03:14:18|1.4393
03:14:19|1.4393
03:14:20|1.4388
03:14:21|1.4388
03:14:22|1.4374
03:14:23|1.4373
03:14:24|1.4373
03:14:25|1.4362
03:14:26|1.4356
03:14:27|1.4353
03:14:28|1.4346
03:14:29|1.4343
03:14:31|1.4342
03:14:32|1.4348
03:14:33|1.4348
03:14:34|1.434
03:14:35|1.4338
03:14:36|1.4332
03:14:37|1.4343
03:14:39|1.4339
03:14:39|1.4339
03:14:40|1.4342
03:14:41|1.4334
03:14:42|1.4331
03:14:43|1.4331
03:14:44|1.4327
03:14:45|1.4325
03:14:47|1.4325
03:14:48|1.4325
03:14:49|1.4327
03:14:49|1.433
03:14:50|1.4334
03:14:52|1.4324
03:14:53|1.4327
03:14:54|1.4332
03:14:55|1.4332
03:14:56|1.432
03:14:57|1.4316
03:14:59|1.432
03:14:59|1.432
03:15:00|1.432
03:15:01|1.4326
03:15:02|1.4326
03:15:04|1.4333
03:15:04|1.4333
03:15:06|1.4335
03:15:07|1.4338
03:15:08|1.4345
03:15:09|1.4345
03:15:10|1.4351
03:15:10|1.4352
03:15:11|1.4352
03:15:13|1.4351
03:15:13|1.4351
03:15:14|1.4345
03:15:16|1.4338
03:15:16|1.4335
03:15:18|1.433
03:15:18|1.4322
03:15:19|1.4322
03:15:21|1.4318
03:15:21|1.4311
03:15:22|1.4313
03:15:25|1.431
03:15:25|1.4312
03:15:26|1.4307
03:15:27|1.4301
03:15:29|1.4307
03:15:31|1.4316
03:15:31|1.4317
03:15:32|1.4317
03:15:33|1.4316
03:15:36|1.4325
03:15:37|1.4314
03:15:37|1.4307
03:15:38|1.431
03:15:39|1.4311
03:15:41|1.4311
03:15:42|1.4305
03:15:43|1.4305
03:15:43|1.4305
03:15:45|1.431
03:15:46|1.431
03:15:46|1.4308
03:15:47|1.431
03:15:49|1.4311
03:15:50|1.4314
03:15:50|1.4316
03:15:51|1.4318
03:15:53|1.4321
03:15:53|1.4321
03:15:55|1.4321
03:15:56|1.4318
03:15:56|1.4321
03:15:57|1.4321
03:15:58|1.4328
03:15:59|1.4328
03:16:00|1.4326
03:16:02|1.4326
03:16:02|1.4325
03:16:03|1.4325
03:16:04|1.4333
03:16:05|1.4339
03:16:07|1.4351
03:16:07|1.4354
03:16:08|1.4356
03:16:10|1.435
03:16:10|1.435
03:16:11|1.4348
03:16:13|1.4342
03:16:13|1.4334
03:16:14|1.4335
03:16:16|1.4335
03:16:16|1.4332
03:16:18|1.4332
03:16:18|1.4335
03:16:19|1.4347
03:16:21|1.4347
03:16:22|1.4347
03:16:22|1.4332
03:16:23|1.4329
03:16:25|1.4332
03:16:26|1.4336
03:16:27|1.4337
03:16:28|1.4337
03:16:29|1.4333
03:16:31|1.4336
03:16:31|1.4339
03:16:33|1.4341
03:16:34|1.435
03:16:35|1.4355
03:16:35|1.4364
03:16:36|1.4362
03:16:38|1.4363
03:16:39|1.4371
03:16:40|1.4374
03:16:41|1.4374
03:16:42|1.4374
03:16:43|1.4371
03:16:43|1.4371
03:16:44|1.4379
03:16:46|1.4378
03:16:46|1.4371
03:16:47|1.4371
03:16:48|1.4377
03:16:50|1.4377
03:16:51|1.4375
03:16:52|1.4371
03:16:53|1.4383
03:16:54|1.4383
03:16:55|1.4383
03:16:56|1.4379
03:16:57|1.4379
03:16:58|1.4379
03:16:59|1.4382
03:17:00|1.4382
03:17:01|1.4383
03:17:02|1.4386
03:17:03|1.4386
03:17:04|1.4392
03:17:06|1.4387
03:17:06|1.4387
03:17:07|1.4393
03:17:09|1.4398
03:17:09|1.4396
03:17:11|1.4396
03:17:12|1.4396
03:17:13|1.4396
03:17:15|1.4391
03:17:16|1.4391
03:17:16|1.4394
03:17:17|1.4393
03:17:18|1.4393
03:17:19|1.4394
03:17:20|1.4393
03:17:21|1.4394
03:17:22|1.4394
03:17:23|1.44
03:17:24|1.44
03:17:25|1.44
03:17:26|1.44
03:17:27|1.4405
03:17:28|1.4396
03:17:29|1.4394
03:17:31|1.4395
03:17:32|1.4398
03:17:34|1.4398
03:17:35|1.4397
03:17:36|1.439
03:17:37|1.439
03:17:38|1.439
03:17:39|1.4395
03:17:40|1.4395
03:17:41|1.4394
03:17:42|1.4396
03:17:43|1.4394
03:17:44|1.4387
03:17:45|1.4385
03:17:46|1.4385
03:17:47|1.4387
03:17:49|1.439
03:17:49|1.4393
03:17:50|1.4393
03:17:51|1.4389
03:17:52|1.4393
03:17:53|1.4393
03:17:54|1.439
03:17:55|1.439
03:17:56|1.4374
03:17:57|1.437
03:17:58|1.437
03:17:59|1.4368
03:18:00|1.4368
03:18:01|1.4371
03:18:02|1.4376
03:18:03|1.4376
03:18:04|1.4382
03:18:05|1.4383
03:18:06|1.4382
03:18:07|1.4381
03:18:08|1.4381
03:18:10|1.4379
03:18:11|1.4379
03:18:12|1.4378
03:18:13|1.4378
03:18:14|1.4378
03:18:15|1.4378
03:18:16|1.4376
03:18:17|1.4373
03:18:18|1.437
03:18:19|1.4368
03:18:20|1.4368
03:18:21|1.4368
03:18:22|1.4369
03:18:23|1.4366
03:18:24|1.4359
03:18:25|1.436
03:18:26|1.4359
03:18:27|1.4359
03:18:28|1.4363
03:18:29|1.4367
03:18:30|1.4368
03:18:32|1.4371
03:18:33|1.4371
03:18:34|1.4375
03:18:36|1.4378
03:18:37|1.4378
03:18:38|1.4386
03:18:40|1.4383
03:18:40|1.4383
03:18:41|1.4376
03:18:43|1.4372
03:18:44|1.4373
03:18:45|1.4369
03:18:46|1.4369
03:18:47|1.4366
03:18:48|1.4366
03:18:49|1.4373
03:18:50|1.4371
03:18:51|1.4377
03:18:52|1.4378
03:18:53|1.4378
03:18:54|1.4374
03:18:55|1.4367
03:18:56|1.438
03:18:57|1.4377
03:18:58|1.4377
03:18:59|1.4377
03:19:00|1.4377
03:19:01|1.4378
03:19:02|1.4382
03:19:03|1.4385
03:19:04|1.4388
03:19:06|1.438
03:19:07|1.438
03:19:08|1.4377
03:19:09|1.4377
03:19:10|1.4371
03:19:11|1.4371
03:19:11|1.4372
03:19:13|1.4371
03:19:14|1.4371
03:19:14|1.4371
03:19:16|1.4371
03:19:17|1.4371
03:19:18|1.4371
03:19:19|1.4376
03:19:19|1.4376
03:19:22|1.4374
03:19:22|1.4374
03:19:24|1.4374
03:19:25|1.4374
03:19:27|1.4375
03:19:28|1.4375
03:19:29|1.4375
03:19:30|1.4377
03:19:31|1.4388
03:19:32|1.4388
03:19:33|1.4389
03:19:34|1.439
03:19:35|1.4385
03:19:36|1.4389
03:19:37|1.4389
03:19:38|1.4391
03:19:39|1.4386
03:19:40|1.439
03:19:41|1.4389
03:19:42|1.4389
03:19:43|1.4388
03:19:44|1.4384
03:19:45|1.4384
03:19:46|1.4384
03:19:47|1.4389
03:19:49|1.4395
03:19:50|1.4395
03:19:50|1.4395
03:19:52|1.4397
03:19:53|1.4397
03:19:54|1.4397
03:19:56|1.4397
03:19:56|1.4397
03:19:57|1.4397
03:19:58|1.4397
03:19:59|1.4398
03:20:00|1.4399
03:20:02|1.4405
03:20:02|1.4408
03:20:03|1.4412
03:20:06|1.4409
03:20:07|1.4412
03:20:08|1.4408
03:20:09|1.4408
03:20:09|1.44
03:20:10|1.4394
03:20:11|1.4391
03:20:12|1.4391
03:20:13|1.439
03:20:15|1.4382
03:20:16|1.4381
03:20:17|1.4376
03:20:18|1.4376
03:20:19|1.4376
03:20:20|1.4375
03:20:21|1.4375
03:20:22|1.4375
03:20:23|1.4375
03:20:24|1.4379
03:20:25|1.4382
03:20:26|1.4382
03:20:27|1.4382
03:20:28|1.4382
03:20:29|1.4373
03:20:30|1.437
03:20:32|1.4371
03:20:33|1.4377
03:20:35|1.4387
03:20:36|1.4382
03:20:38|1.438
03:20:38|1.438
03:20:39|1.438
03:20:40|1.4377
03:20:41|1.4377
03:20:42|1.4377
03:20:43|1.4377
03:20:45|1.4377
03:20:45|1.4375
03:20:46|1.4375
03:20:47|1.4375
03:20:48|1.4375
03:20:50|1.4375
03:20:50|1.4375
03:20:51|1.4371
03:20:53|1.4371
03:20:53|1.4371
03:20:54|1.4373
03:20:56|1.4371
03:20:57|1.4375
03:20:57|1.4375
03:20:58|1.4375
03:20:59|1.4375
03:21:00|1.437
03:21:02|1.4368
03:21:03|1.4368
03:21:04|1.4368
03:21:04|1.4364
03:21:06|1.4358
03:21:06|1.4352
03:21:08|1.4352
03:21:09|1.4352
03:21:10|1.4351
03:21:11|1.4351
03:21:12|1.4346
03:21:13|1.4354
03:21:14|1.436
03:21:15|1.4361
03:21:16|1.4365
03:21:17|1.4363
03:21:18|1.437
03:21:19|1.437
03:21:20|1.437
03:21:21|1.438
03:21:22|1.438
03:21:23|1.4377
03:21:24|1.4375
03:21:25|1.4383
03:21:26|1.4383
03:21:27|1.4386
03:21:29|1.4391
03:21:29|1.4394
03:21:31|1.4394
03:21:32|1.4394
03:21:32|1.4394
03:21:33|1.4394
03:21:35|1.4394
03:21:36|1.4389
03:21:38|1.4389
03:21:39|1.4389
03:21:40|1.439
03:21:41|1.439
03:21:41|1.439
03:21:43|1.4391
03:21:44|1.4395
03:21:44|1.4395
03:21:46|1.4396
03:21:47|1.4402
03:21:48|1.4402
03:21:49|1.4401
03:21:51|1.4395
03:21:52|1.4396
03:21:53|1.4402
03:21:54|1.4402
03:21:55|1.4402
03:21:56|1.4402
03:21:57|1.4402
03:21:58|1.4401
03:21:59|1.44
03:22:00|1.4401
03:22:01|1.4405
03:22:02|1.4406
03:22:03|1.4406
03:22:04|1.4406
03:22:05|1.4406
03:22:06|1.4406
03:22:07|1.4412
03:22:08|1.4412
03:22:09|1.4411
03:22:10|1.4411
03:22:11|1.4411
03:22:12|1.4411
03:22:13|1.4414
03:22:14|1.4414
03:22:15|1.4414
03:22:16|1.4413
03:22:18|1.4415
03:22:18|1.4415
03:22:20|1.4416
03:22:21|1.4419
03:22:21|1.4419
03:22:23|1.442
03:22:24|1.442
03:22:25|1.4419
03:22:26|1.4414
03:22:26|1.441
03:22:28|1.4417
03:22:29|1.4418
03:22:30|1.4424
03:22:30|1.4424
03:22:32|1.4424
03:22:33|1.4426
03:22:33|1.4426
03:22:35|1.4427
03:22:35|1.4427
03:22:38|1.4428
03:22:39|1.4427
03:22:41|1.4424
03:22:42|1.4424
03:22:43|1.442
03:22:44|1.442
03:22:46|1.4427
03:22:47|1.4426
03:22:48|1.4425
03:22:50|1.4423
03:22:51|1.4413
03:22:52|1.4413
03:22:53|1.4421
03:22:54|1.4426
03:22:55|1.4437
03:22:56|1.443
03:22:57|1.4431
03:22:58|1.4432
03:23:00|1.4426
03:23:01|1.4427
03:23:02|1.4427
03:23:03|1.4431
03:23:04|1.4426
03:23:05|1.4426
03:23:06|1.4426
03:23:07|1.4427
03:23:07|1.4426
03:23:09|1.4424
03:23:09|1.4427
03:23:11|1.4424
03:23:12|1.4427
03:23:13|1.4433
03:23:14|1.4433
03:23:15|1.4426
03:23:15|1.443
03:23:17|1.4424
03:23:18|1.4423
03:23:19|1.4423
03:23:20|1.4423
03:23:21|1.4423
03:23:22|1.4423
03:23:23|1.4423
03:23:25|1.4427
03:23:25|1.4426
03:23:26|1.4415
03:23:28|1.441
03:23:28|1.441
03:23:29|1.4408
03:23:30|1.4412
03:23:31|1.4416
03:23:33|1.4416
03:23:33|1.4416
03:23:34|1.4421
03:23:35|1.4422
03:23:37|1.4422
03:23:39|1.4426
03:23:39|1.4426
03:23:40|1.4428
03:23:41|1.4422
03:23:42|1.4422
03:23:43|1.4425
03:23:45|1.4428
03:23:45|1.4429
03:23:47|1.4428
03:23:48|1.4434
03:23:48|1.4435
03:23:49|1.4435
03:23:51|1.4435
03:23:51|1.4431
03:23:52|1.4431
03:23:54|1.4431
03:23:54|1.4435
03:23:55|1.4436
03:23:56|1.4435
03:23:58|1.4435
03:23:59|1.4437
03:24:00|1.4444
03:24:01|1.4436
03:24:02|1.4435
03:24:03|1.4435
03:24:04|1.4437
03:24:05|1.4437
03:24:06|1.444
03:24:07|1.444
03:24:08|1.4432
03:24:09|1.4432
03:24:10|1.4432
03:24:11|1.4432
03:24:12|1.4435
03:24:13|1.4435
03:24:14|1.4435
03:24:15|1.4435
03:24:16|1.4435
03:24:17|1.4435
03:24:18|1.4434
03:24:19|1.4432
03:24:20|1.4432
03:24:22|1.4433
03:24:24|1.4433
03:24:24|1.4434
03:24:25|1.4429
03:24:26|1.4429
03:24:28|1.4429
03:24:29|1.4436
03:24:30|1.4434
03:24:31|1.4424
03:24:32|1.4424
03:24:33|1.4424
03:24:34|1.4415
03:24:35|1.4415
03:24:36|1.4415
03:24:37|1.4409
03:24:39|1.4409
03:24:40|1.4405
03:24:42|1.4403
03:24:43|1.4403
03:24:44|1.4403
03:24:45|1.441
03:24:47|1.44
03:24:47|1.44
03:24:48|1.44
03:24:49|1.4398
03:24:50|1.4398
03:24:51|1.4391
03:24:52|1.4391
03:24:53|1.4399
03:24:54|1.4405
03:24:55|1.4405
03:24:56|1.44
03:24:57|1.4401
03:24:58|1.441
03:24:59|1.4412
03:25:00|1.4407
03:25:02|1.4407
03:25:02|1.4407
03:25:03|1.4398
03:25:04|1.4402
03:25:05|1.4401
03:25:07|1.4401
03:25:07|1.44
03:25:08|1.4402
03:25:09|1.4391
03:25:10|1.4386
03:25:11|1.4383
03:25:13|1.4383
03:25:13|1.439
03:25:14|1.439
03:25:16|1.4377
03:25:16|1.4377
03:25:18|1.4374
03:25:18|1.4373
03:25:20|1.438
03:25:20|1.438
03:25:21|1.438
03:25:23|1.438
03:25:24|1.4368
03:25:25|1.4365
03:25:26|1.4364
03:25:27|1.437
03:25:28|1.437
03:25:29|1.437
03:25:30|1.437
03:25:30|1.4372
03:25:31|1.4372
03:25:33|1.4372
03:25:34|1.4366
03:25:35|1.4367
03:25:35|1.4367
03:25:36|1.4366
03:25:38|1.4366
03:25:40|1.4366
03:25:41|1.4366
03:25:42|1.4366
03:25:44|1.4362
03:25:44|1.436
03:25:46|1.436
03:25:48|1.436
03:25:48|1.4359
03:25:49|1.4359
03:25:50|1.4355
03:25:52|1.4353
03:25:53|1.4351
03:25:54|1.4353
03:25:54|1.4358
03:25:55|1.4357
03:25:56|1.4354
03:25:58|1.4356
03:25:59|1.4363
03:26:00|1.4368
03:26:00|1.4363
03:26:01|1.4365
03:26:02|1.4368
03:26:03|1.4373
03:26:05|1.437
03:26:05|1.437
03:26:07|1.4366
03:26:08|1.4366
03:26:09|1.4366
03:26:10|1.4366
03:26:11|1.4371
03:26:11|1.4371
03:26:12|1.4373
03:26:13|1.4368
03:26:14|1.4371
03:26:15|1.4371
03:26:17|1.4377
03:26:17|1.4377
03:26:19|1.437
03:26:20|1.437
03:26:20|1.4368
03:26:21|1.4368
03:26:23|1.4368
03:26:24|1.4367
03:26:24|1.437
03:26:25|1.4368
03:26:27|1.4368
03:26:28|1.4368
03:26:29|1.4368
03:26:30|1.437
03:26:31|1.4369
03:26:32|1.4369
03:26:32|1.4371
03:26:34|1.4368
03:26:35|1.4368
03:26:36|1.4368
03:26:37|1.4359
03:26:38|1.4359
03:26:39|1.4358
03:26:41|1.4358
03:26:42|1.4361
03:26:44|1.4359
03:26:44|1.4354
03:26:45|1.435
03:26:47|1.435
03:26:47|1.4346
03:26:49|1.4346
03:26:49|1.4343
03:26:50|1.4343
03:26:52|1.4343
03:26:52|1.4347
03:26:53|1.4344
03:26:54|1.4346
03:26:56|1.4345
03:26:57|1.4345
03:26:58|1.4339
03:26:59|1.4339
03:27:00|1.4339
03:27:01|1.4338
03:27:02|1.4332
03:27:03|1.4332
03:27:04|1.4332
03:27:05|1.4342
03:27:06|1.4342
03:27:08|1.4342
03:27:09|1.4342
03:27:09|1.4342
03:27:10|1.4343
03:27:11|1.4348
03:27:13|1.4348
03:27:14|1.4348
03:27:14|1.4348
03:27:16|1.4348
03:27:17|1.4354
03:27:18|1.4353
03:27:19|1.4353
03:27:20|1.4353
03:27:21|1.434
03:27:21|1.4345
03:27:22|1.4345
03:27:24|1.4345
03:27:25|1.4345
03:27:25|1.4345
03:27:26|1.4342
03:27:29|1.4333
03:27:30|1.4332
03:27:31|1.4332
03:27:31|1.4332
03:27:32|1.4333
03:27:34|1.4333
03:27:34|1.433
03:27:39|1.4332
03:27:41|1.4335
03:27:43|1.4338
03:27:44|1.4336
03:27:45|1.4331
03:27:46|1.4331
03:27:47|1.4327
03:27:48|1.4325
03:27:49|1.4325
03:27:50|1.4325
03:27:52|1.4325
03:27:52|1.4325
03:27:54|1.4325
03:27:54|1.4325
03:27:55|1.4335
03:27:56|1.434
03:27:57|1.434
03:27:59|1.434
03:28:00|1.434
03:28:01|1.4341
03:28:02|1.4337
03:28:03|1.4337
03:28:04|1.4337
03:28:05|1.4334
03:28:06|1.433
03:28:07|1.4332
03:28:08|1.4333
03:28:09|1.4333
03:28:10|1.4333
03:28:11|1.4333
03:28:12|1.4333
03:28:13|1.4333
03:28:14|1.4333
03:28:15|1.4333
03:28:16|1.4333
03:28:17|1.4333
03:28:18|1.4333
03:28:19|1.4333
03:28:20|1.4333
03:28:21|1.4335
03:28:22|1.4335
03:28:23|1.4335
03:28:24|1.4335
03:28:25|1.4328
03:28:26|1.4329
03:28:28|1.4322
03:28:28|1.4322
03:28:30|1.4322
03:28:31|1.4324
03:28:32|1.4324
03:28:33|1.4323
03:28:34|1.4321
03:28:35|1.4322
03:28:36|1.4322
03:28:37|1.4326
03:28:38|1.4326
03:28:39|1.4318
03:28:39|1.4316
03:28:42|1.4318
03:28:42|1.4318
03:28:44|1.4319
03:28:45|1.432
03:28:46|1.432
03:28:47|1.432
03:28:48|1.4321
03:28:49|1.4321
03:28:51|1.4321
03:28:52|1.4324
03:28:53|1.4324
03:28:55|1.4323
03:28:55|1.4323
03:28:56|1.4321
03:28:57|1.4321
03:28:58|1.4316
03:28:59|1.4316
03:29:00|1.4316
03:29:01|1.4316
03:29:02|1.4316
03:29:03|1.4316
03:29:04|1.4317
03:29:06|1.4316
03:29:07|1.4316
03:29:08|1.4316
03:29:10|1.4323
03:29:10|1.4323
03:29:11|1.4323
03:29:13|1.4323
03:29:14|1.432
03:29:15|1.432
03:29:15|1.4322
03:29:17|1.4322
03:29:17|1.4329
03:29:18|1.433
03:29:20|1.433
03:29:21|1.4322
03:29:21|1.4321
03:29:23|1.4321
03:29:23|1.4323
03:29:24|1.4322
03:29:25|1.4322
03:29:26|1.4321
03:29:27|1.4324
03:29:29|1.4328
03:29:30|1.4332
03:29:31|1.4333
03:29:32|1.4333
03:29:32|1.4335
03:29:33|1.4329
03:29:34|1.4331
03:29:36|1.4331
03:29:36|1.4331
03:29:37|1.433
03:29:38|1.4328
03:29:40|1.4328
03:29:40|1.4326
03:29:41|1.4326
03:29:42|1.4324
03:29:44|1.4328
03:29:45|1.4328
03:29:46|1.4328
03:29:47|1.4328
03:29:49|1.433
03:29:49|1.4331
03:29:50|1.4336
03:29:51|1.4336
03:29:53|1.4336
03:29:54|1.4336
03:29:54|1.4334
03:29:55|1.4336
03:29:57|1.4341
03:29:58|1.4347
03:29:59|1.4345
03:30:00|1.4345
03:30:01|1.434
03:30:02|1.434
03:30:03|1.434
03:30:04|1.4341
03:30:05|1.4342
03:30:05|1.4342
03:30:07|1.4342
03:30:08|1.4342
03:30:09|1.4333
03:30:10|1.4333
03:30:10|1.4333
03:30:12|1.4333
03:30:13|1.4337
03:30:14|1.4342
03:30:15|1.4349
03:30:16|1.4349
03:30:17|1.4356
03:30:18|1.4356
03:30:19|1.4356
03:30:20|1.4356
03:30:21|1.4356
03:30:21|1.4365
03:30:23|1.4365
03:30:24|1.4362
03:30:25|1.4362
03:30:26|1.4362
03:30:27|1.4362
03:30:28|1.4361
03:30:29|1.4367
03:30:31|1.4376
03:30:32|1.4368
03:30:33|1.4361
03:30:34|1.4362
03:30:34|1.4363
03:30:35|1.4363
03:30:36|1.4363
03:30:37|1.4368
03:30:38|1.4368
03:30:39|1.4376
03:30:40|1.4379
03:30:42|1.4377
03:30:43|1.4382
03:30:43|1.4377
03:30:46|1.4377
03:30:46|1.4377
03:30:47|1.438
03:30:49|1.4392
03:30:51|1.4395
03:30:52|1.4395
03:30:53|1.439
03:30:54|1.4389
03:30:55|1.4389
03:30:55|1.4394
03:30:56|1.4399
03:30:58|1.4399
03:30:58|1.4399
03:30:59|1.4399
03:31:00|1.4402
03:31:01|1.4402
03:31:03|1.44
03:31:04|1.44
03:31:05|1.4405
03:31:05|1.4405
03:31:07|1.4405
03:31:08|1.4405
03:31:09|1.4405
03:31:09|1.4405
03:31:11|1.4402
03:31:11|1.4402
03:31:12|1.4409
03:31:14|1.441
03:31:15|1.4408
03:31:16|1.4408
03:31:18|1.4403
03:31:18|1.4398
03:31:19|1.4405
03:31:20|1.4405
03:31:21|1.4403
03:31:22|1.4403
03:31:23|1.4403
03:31:24|1.4404
03:31:25|1.4405
03:31:26|1.4405
03:31:27|1.4405
03:31:28|1.4405
03:31:29|1.4411
03:31:30|1.4411
03:31:31|1.4418
03:31:32|1.4416
03:31:34|1.4416
03:31:35|1.4416
03:31:36|1.4415
03:31:37|1.4422
03:31:38|1.4427
03:31:39|1.4427
03:31:40|1.4424
03:31:41|1.4423
03:31:42|1.4421
03:31:43|1.4426
03:31:44|1.4426
03:31:44|1.4426
03:31:47|1.4428
03:31:47|1.4428
03:31:48|1.4433
03:31:49|1.4431
03:31:51|1.443
03:31:52|1.4431
03:31:53|1.4431
03:31:54|1.4434
03:31:55|1.4434
03:31:56|1.4434
03:31:57|1.4436
03:31:58|1.4436
03:31:59|1.4436
03:32:00|1.4432
03:32:01|1.4434
03:32:02|1.4434
03:32:03|1.4434
03:32:04|1.4436
03:32:05|1.4435
03:32:06|1.4436
03:32:08|1.4437
03:32:08|1.4437
03:32:09|1.4443
03:32:10|1.4446
03:32:12|1.4443
03:32:12|1.4445
03:32:13|1.4445
03:32:14|1.4448
03:32:16|1.4448
03:32:16|1.4448
03:32:17|1.4448
03:32:18|1.4445
03:32:19|1.4441
03:32:21|1.444
03:32:22|1.4448
03:32:23|1.4448
03:32:24|1.445
03:32:25|1.4451
03:32:26|1.4449
03:32:27|1.445
03:32:28|1.445
03:32:29|1.4454
03:32:30|1.4448
03:32:31|1.4443
03:32:32|1.4449
03:32:33|1.4449
03:32:34|1.4449
03:32:35|1.4449
03:32:36|1.4451
03:32:37|1.4454
03:32:38|1.4455
03:32:39|1.4451
03:32:40|1.4454
03:32:41|1.4454
03:32:42|1.4468
03:32:43|1.4462
03:32:44|1.4465
03:32:45|1.4463
03:32:46|1.447
03:32:47|1.447
03:32:48|1.4472
03:32:49|1.4469
03:32:51|1.4475
03:32:52|1.447
03:32:53|1.4469
03:32:54|1.4473
03:32:56|1.4478
03:32:58|1.4476
03:32:58|1.4475
03:32:59|1.4484
03:33:00|1.4475
03:33:01|1.4475
03:33:02|1.4471
03:33:03|1.4471
03:33:04|1.4456
03:33:05|1.4464
03:33:06|1.4467
03:33:07|1.4467
03:33:08|1.4467
03:33:09|1.4467
03:33:10|1.4458
03:33:11|1.446
03:33:12|1.4459
03:33:13|1.4459
03:33:14|1.4454
03:33:15|1.4462
03:33:16|1.4462
03:33:17|1.4462
03:33:19|1.4462
03:33:19|1.4458
03:33:21|1.4454
03:33:22|1.4454
03:33:22|1.4465
03:33:23|1.4466
03:33:24|1.4466
03:33:26|1.4465
03:33:27|1.4454
03:33:27|1.4453
03:33:28|1.4453
03:33:30|1.4456
03:33:31|1.446
03:33:32|1.446
03:33:33|1.4455
03:33:34|1.4461
03:33:35|1.4464
03:33:36|1.4463
03:33:37|1.4464
03:33:38|1.4464
03:33:39|1.4464
03:33:40|1.4464
03:33:41|1.4464
03:33:42|1.4463
03:33:43|1.4469
03:33:44|1.4469
03:33:45|1.4472
03:33:46|1.4478
03:33:48|1.4482
03:33:49|1.4481
03:33:50|1.4483
03:33:51|1.4485
03:33:52|1.449
03:33:54|1.4487
03:33:54|1.4483
03:33:55|1.4485
03:33:56|1.4484
03:33:58|1.4479
03:33:58|1.4481
03:34:00|1.4481
03:34:01|1.4485
03:34:02|1.4485
03:34:03|1.4487
03:34:04|1.4486
03:34:05|1.4487
03:34:06|1.4484
03:34:07|1.4484
03:34:08|1.4484
03:34:09|1.4484
03:34:10|1.4484
03:34:11|1.4484
03:34:12|1.4487
03:34:14|1.4487
03:34:14|1.4487
03:34:15|1.448
03:34:16|1.448
03:34:17|1.4485
03:34:18|1.4484
03:34:19|1.4479
03:34:20|1.4479
03:34:22|1.4481
03:34:23|1.4482
03:34:24|1.4484
03:34:25|1.4484
03:34:26|1.4483
03:34:26|1.4481
03:34:28|1.4482
03:34:29|1.4482
03:34:30|1.4482
03:34:31|1.4482
03:34:32|1.4482
03:34:33|1.4483
03:34:34|1.4483
03:34:35|1.4483
03:34:36|1.4482
03:34:37|1.4481
03:34:37|1.4476
03:34:39|1.4479
03:34:41|1.4479
03:34:41|1.4479
03:34:43|1.4478
03:34:44|1.4479
03:34:45|1.4479
03:34:46|1.4487
03:34:47|1.449
03:34:49|1.4485
03:34:49|1.4488
03:34:51|1.4487
03:34:52|1.4487
03:34:53|1.449
03:34:55|1.4493
03:34:56|1.4492
03:34:57|1.4486
03:34:59|1.4492
03:34:59|1.4494
03:35:00|1.4494
03:35:01|1.4501
03:35:02|1.4497
03:35:03|1.4496
03:35:04|1.45
03:35:06|1.4498
03:35:08|1.4496
03:35:08|1.4498
03:35:09|1.4498
03:35:10|1.4499
03:35:11|1.4499
03:35:13|1.4499
03:35:13|1.4499
03:35:14|1.4499
03:35:15|1.4499
03:35:16|1.45
03:35:17|1.45
03:35:18|1.4501
03:35:19|1.4504
03:35:20|1.45
03:35:21|1.4501
03:35:22|1.4499
03:35:24|1.4499
03:35:25|1.4499
03:35:25|1.4499
03:35:27|1.4499
03:35:29|1.4501
03:35:30|1.4501
03:35:31|1.4501
03:35:32|1.4504
03:35:33|1.4501
03:35:34|1.4501
03:35:36|1.45
03:35:36|1.45
03:35:38|1.4501
03:35:38|1.4504
03:35:39|1.4504
03:35:40|1.4505
03:35:41|1.4504
03:35:42|1.4504
03:35:43|1.4503
03:35:44|1.4503
03:35:46|1.4498
03:35:46|1.4497
03:35:49|1.4497
03:35:49|1.4504
03:35:50|1.4507
03:35:52|1.4504
03:35:53|1.4507
03:35:54|1.4507
03:35:55|1.4507
03:35:56|1.4506
03:35:58|1.4506
03:35:58|1.4507
03:35:59|1.4507
03:36:00|1.4507
03:36:02|1.4507
03:36:03|1.4502
03:36:03|1.4502
03:36:05|1.4502
03:36:05|1.4502
03:36:06|1.4488
03:36:08|1.4475
03:36:09|1.4474
03:36:10|1.4473
03:36:11|1.4472
03:36:11|1.4472
03:36:13|1.4473
03:36:13|1.4481
03:36:15|1.4473
03:36:16|1.4474
03:36:16|1.4467
03:36:17|1.4468
03:36:19|1.4473
03:36:21|1.4473
03:36:21|1.4475
03:36:22|1.448
03:36:23|1.448
03:36:25|1.4483
03:36:25|1.4476
03:36:26|1.4481
03:36:27|1.448
03:36:28|1.4483
03:36:30|1.4489
03:36:31|1.4491
03:36:32|1.4483
03:36:33|1.4483
03:36:33|1.4489
03:36:35|1.4489
03:36:36|1.4489
03:36:37|1.449
03:36:38|1.449
03:36:38|1.449
03:36:40|1.4489
03:36:42|1.4484
03:36:43|1.4482
03:36:43|1.4482
03:36:45|1.4482
03:36:45|1.448
03:36:46|1.4475
03:36:48|1.4475
03:36:48|1.4475
03:36:49|1.4475
03:36:50|1.4475
03:36:52|1.4475
03:36:53|1.4474
03:36:55|1.4482
03:36:55|1.4482
03:36:57|1.4482
03:36:58|1.4486
03:36:59|1.4486
03:37:00|1.4486
03:37:01|1.45
03:37:02|1.4503
03:37:03|1.4502
03:37:04|1.4502
03:37:05|1.4502
03:37:06|1.4494
03:37:07|1.4489
03:37:08|1.4483
03:37:09|1.4483
03:37:10|1.4483
03:37:11|1.4483
03:37:12|1.4485
03:37:13|1.4485
03:37:14|1.4483
03:37:15|1.4483
03:37:16|1.4481
03:37:18|1.4481
03:37:18|1.448
03:37:19|1.448
03:37:20|1.4479
03:37:21|1.4479
03:37:23|1.4479
03:37:24|1.4479
03:37:24|1.4482
03:37:25|1.4481
03:37:27|1.4478
03:37:27|1.4473
03:37:28|1.4471
03:37:30|1.447
03:37:30|1.447
03:37:32|1.4468
03:37:33|1.447
03:37:34|1.4473
03:37:35|1.4472
03:37:35|1.4468
03:37:37|1.4457
03:37:38|1.4455
03:37:40|1.4448
03:37:40|1.4443
03:37:42|1.4443
03:37:43|1.4443
03:37:44|1.4445
03:37:45|1.4445
03:37:46|1.4449
03:37:47|1.4447
03:37:48|1.4449
03:37:49|1.4459
03:37:50|1.4455
03:37:51|1.4452
03:37:52|1.4455
03:37:52|1.446
03:37:55|1.4465
03:37:56|1.4465
03:37:57|1.4469
03:37:58|1.4472
03:37:59|1.4477
03:38:00|1.4481
03:38:01|1.4473
03:38:03|1.4476
03:38:04|1.4476
03:38:05|1.4473
03:38:05|1.4473
03:38:07|1.4468
03:38:08|1.4471
03:38:08|1.4473
03:38:09|1.4475
03:38:10|1.4478
03:38:11|1.448
03:38:13|1.448
03:38:13|1.448
03:38:15|1.4476
03:38:15|1.448
03:38:17|1.448
03:38:17|1.448
03:38:19|1.4494
03:38:20|1.4492
03:38:21|1.4491
03:38:22|1.4491
03:38:23|1.4491
03:38:23|1.4491
03:38:24|1.4494
03:38:25|1.4496
03:38:26|1.4501
03:38:28|1.4503
03:38:28|1.4503
03:38:29|1.4501
03:38:31|1.4502
03:38:32|1.4495
03:38:33|1.45
03:38:34|1.4497
03:38:35|1.4497
03:38:36|1.4492
03:38:37|1.4499
03:38:39|1.4496
03:38:40|1.4497
03:38:41|1.4502
03:38:42|1.4503
03:38:43|1.4504
03:38:43|1.4507
03:38:45|1.4506
03:38:46|1.4507
03:38:47|1.4507
03:38:48|1.4508
03:38:49|1.4509
03:38:50|1.4507
03:38:51|1.4504
03:38:52|1.4508
03:38:54|1.4505
03:38:55|1.4509
03:38:56|1.4504
03:38:57|1.4506
03:38:58|1.4505
03:39:00|1.4496
03:39:00|1.4496
03:39:01|1.4497
03:39:03|1.4495
03:39:04|1.4497
03:39:05|1.4496
03:39:06|1.4496
03:39:07|1.4496
03:39:08|1.4495
03:39:09|1.4494
03:39:10|1.4494
03:39:11|1.4492
03:39:12|1.4495
03:39:14|1.4494
03:39:15|1.4489
03:39:15|1.4487
03:39:16|1.4481
03:39:17|1.4481
03:39:18|1.448
03:39:20|1.4479
03:39:20|1.4485
03:39:21|1.4485
03:39:22|1.449
03:39:24|1.4497
03:39:24|1.4497
03:39:25|1.4497
03:39:26|1.4501
03:39:27|1.4497
03:39:29|1.4501
03:39:30|1.4501
03:39:31|1.4503
03:39:32|1.4504
03:39:33|1.4502
03:39:34|1.4497
03:39:35|1.4497
03:39:36|1.4501
03:39:37|1.45
03:39:38|1.45
03:39:39|1.4501
03:39:40|1.4501
03:39:41|1.4501
03:39:42|1.4497
03:39:43|1.4502
03:39:44|1.4498
03:39:45|1.4499
03:39:46|1.4497
03:39:47|1.45
03:39:48|1.4496
03:39:49|1.45
03:39:50|1.45
03:39:51|1.45
03:39:53|1.45
03:39:53|1.4502
03:39:55|1.4496
03:39:57|1.4495
03:39:58|1.4495
03:39:59|1.4501
03:40:00|1.4497
03:40:02|1.4496
03:40:02|1.4496
03:40:03|1.4504
03:40:04|1.4505
03:40:05|1.4502
03:40:07|1.4502
03:40:07|1.4504
03:40:08|1.4497
03:40:09|1.4499
03:40:10|1.4499
03:40:11|1.4509
03:40:12|1.4509
03:40:13|1.451
03:40:14|1.451
03:40:15|1.4509
03:40:16|1.4509
03:40:18|1.4509
03:40:18|1.4509
03:40:19|1.4512
03:40:20|1.4512
03:40:21|1.4511
03:40:22|1.4511
03:40:24|1.451
03:40:25|1.451
03:40:26|1.451
03:40:27|1.451
03:40:28|1.451
03:40:29|1.4511
03:40:30|1.4501
03:40:31|1.4504
03:40:32|1.4506
03:40:33|1.4506
03:40:34|1.4506
03:40:35|1.4506
03:40:36|1.4503
03:40:37|1.4501
03:40:38|1.45
03:40:39|1.45
03:40:40|1.45
03:40:41|1.4499
03:40:42|1.45
03:40:43|1.45
03:40:44|1.45
03:40:45|1.45
03:40:46|1.4499
03:40:47|1.4499
03:40:48|1.4505
03:40:49|1.4501
03:40:50|1.45
03:40:51|1.45
03:40:52|1.4496
03:40:53|1.4496
03:40:55|1.4495
03:40:57|1.4497
03:40:57|1.4497
03:40:58|1.4497
03:40:59|1.4503
03:41:00|1.4503
03:41:01|1.4499
03:41:02|1.4499
03:41:04|1.4504
03:41:05|1.4496
03:41:06|1.4503
03:41:07|1.4503
03:41:08|1.4503
03:41:10|1.4502
03:41:10|1.4502
03:41:11|1.4504
03:41:12|1.4503
03:41:13|1.4503
03:41:14|1.4503
03:41:15|1.4503
03:41:16|1.45
03:41:18|1.4498
03:41:19|1.4498
03:41:20|1.4499
03:41:21|1.4499
03:41:21|1.4505
03:41:22|1.4505
03:41:24|1.4504
03:41:24|1.4504
03:41:25|1.4508
03:41:27|1.4508
03:41:27|1.451
03:41:28|1.4516
03:41:30|1.4518
03:41:30|1.4514
03:41:31|1.4518
03:41:33|1.4514
03:41:33|1.4514
03:41:34|1.4515
03:41:35|1.4515
03:41:36|1.4515
03:41:38|1.4514
03:41:40|1.4514
03:41:41|1.4514
03:41:42|1.4517
03:41:43|1.452
03:41:43|1.4525
03:41:44|1.4525
03:41:46|1.4524
03:41:47|1.4524
03:41:47|1.4524
03:41:49|1.4519
03:41:49|1.4519
03:41:51|1.4519
03:41:52|1.4514
03:41:53|1.4512
03:41:53|1.451
03:41:56|1.4516
03:41:56|1.4519
03:41:58|1.4523
03:41:59|1.4522
03:42:00|1.4523
03:42:02|1.4523
03:42:02|1.4525
03:42:03|1.4525
03:42:04|1.4525
03:42:05|1.4525
03:42:06|1.4529
03:42:07|1.453
03:42:09|1.4534
03:42:09|1.4532
03:42:11|1.4533
03:42:12|1.4533
03:42:13|1.4531
03:42:14|1.452
03:42:15|1.452
03:42:16|1.4525
03:42:17|1.4519
03:42:18|1.452
03:42:19|1.452
03:42:20|1.4517
03:42:21|1.4515
03:42:22|1.4515
03:42:23|1.4514
03:42:24|1.4506
03:42:25|1.4506
03:42:26|1.4503
03:42:27|1.4503
03:42:28|1.4504
03:42:29|1.4504
03:42:30|1.4509
03:42:31|1.4507
03:42:32|1.4507
03:42:33|1.4497
03:42:34|1.4495
03:42:35|1.4492
03:42:36|1.4492
03:42:37|1.4492
03:42:39|1.4492
03:42:39|1.4492
03:42:41|1.4492
03:42:42|1.4492
03:42:43|1.4485
03:42:44|1.448
03:42:45|1.448
03:42:46|1.4485
03:42:47|1.4485
03:42:48|1.4485
03:42:49|1.4486
03:42:50|1.4486
03:42:50|1.4482
03:42:52|1.4482
03:42:53|1.4483
03:42:53|1.4479
03:42:55|1.4479
03:42:57|1.4482
03:42:58|1.4482
03:43:00|1.4498
03:43:00|1.4499
03:43:01|1.4499
03:43:02|1.4493
03:43:03|1.4497
03:43:04|1.4496
03:43:05|1.4496
03:43:06|1.449
03:43:08|1.4489
03:43:08|1.4488
03:43:09|1.4485
03:43:10|1.4486
03:43:11|1.4486
03:43:12|1.4493
03:43:13|1.4494
03:43:14|1.4496
03:43:15|1.4495
03:43:16|1.4498
03:43:17|1.4507
03:43:18|1.4507
03:43:19|1.4507
03:43:20|1.4507
03:43:21|1.4505
03:43:22|1.4503
03:43:24|1.4503
03:43:25|1.4503
03:43:25|1.4503
03:43:26|1.4505
03:43:27|1.4503
03:43:28|1.4503
03:43:30|1.4506
03:43:31|1.4512
03:43:32|1.4512
03:43:33|1.4513
03:43:34|1.4513
03:43:35|1.4511
03:43:36|1.4512
03:43:37|1.4511
03:43:38|1.4511
03:43:39|1.4516
03:43:40|1.4516
03:43:41|1.4512
03:43:43|1.4512
03:43:43|1.4511
03:43:45|1.4517
03:43:46|1.452
03:43:47|1.4518
03:43:47|1.4518
03:43:49|1.4516
03:43:49|1.4516
03:43:51|1.452
03:43:52|1.452
03:43:53|1.4519
03:43:53|1.4516
03:43:55|1.4515
03:43:56|1.4518
03:43:57|1.4518
03:43:59|1.4518
03:44:00|1.4517
03:44:02|1.4518
03:44:03|1.4516
03:44:04|1.4514
03:44:05|1.4513
03:44:06|1.4513
03:44:07|1.4513
03:44:08|1.4513
03:44:09|1.4516
03:44:10|1.4516
03:44:11|1.4516
03:44:12|1.4515
03:44:13|1.4519
03:44:15|1.4517
03:44:16|1.4517
03:44:17|1.4517
03:44:18|1.4517
03:44:19|1.4519
03:44:20|1.4519
03:44:21|1.4522
03:44:21|1.4522
03:44:24|1.4523
03:44:25|1.452
03:44:25|1.4526
03:44:27|1.4529
03:44:28|1.4529
03:44:29|1.4528
03:44:30|1.4532
03:44:32|1.4532
03:44:32|1.4526
03:44:33|1.4523
03:44:34|1.4523
03:44:35|1.4523
03:44:36|1.452
03:44:37|1.4514
03:44:38|1.4516
03:44:39|1.452
03:44:40|1.452
03:44:41|1.4521
03:44:42|1.4521
03:44:43|1.4517
03:44:44|1.4517
03:44:45|1.4515
03:44:46|1.4515
03:44:47|1.4518
03:44:48|1.4517
03:44:49|1.4512
03:44:50|1.4509
03:44:51|1.4509
03:44:52|1.4507
03:44:53|1.4506
03:44:54|1.4506
03:44:56|1.4506
03:44:57|1.4505
03:44:59|1.4505
03:45:00|1.4502
03:45:01|1.4502
03:45:03|1.4493
03:45:04|1.4493
03:45:06|1.4491
03:45:06|1.4491
03:45:07|1.449
03:45:08|1.4487
03:45:09|1.4483
03:45:10|1.4481
03:45:12|1.4481
03:45:12|1.4481
03:45:13|1.4481
03:45:14|1.4484
03:45:15|1.4494
03:45:16|1.4494
03:45:17|1.4494
03:45:18|1.4498
03:45:19|1.4496
03:45:21|1.4497
03:45:21|1.4497
03:45:23|1.4499
03:45:23|1.4499
03:45:25|1.4501
03:45:26|1.4499
03:45:27|1.4499
03:45:27|1.4501
03:45:29|1.4494
03:45:30|1.4496
03:45:31|1.4491
03:45:32|1.4493
03:45:32|1.4494
03:45:34|1.4493
03:45:34|1.4493
03:45:36|1.4493
03:45:36|1.4493
03:45:38|1.4493
03:45:39|1.4498
03:45:40|1.45
03:45:41|1.45
03:45:42|1.4501
03:45:43|1.4501
03:45:44|1.4501
03:45:44|1.4501
03:45:46|1.4501
03:45:46|1.4501
03:45:48|1.4501
03:45:49|1.4498
03:45:49|1.4495
03:45:51|1.4495
03:45:51|1.4494
03:45:53|1.4493
03:45:54|1.4492
03:45:55|1.4492
03:45:55|1.4494
03:45:57|1.4494
03:45:58|1.4494
03:46:00|1.4494
03:46:00|1.45
03:46:01|1.45
03:46:03|1.4502
03:46:03|1.4492
03:46:05|1.4494
03:46:07|1.4494
03:46:08|1.4493
03:46:09|1.4489
03:46:11|1.4487
03:46:11|1.4477
03:46:12|1.4481
03:46:14|1.4482
03:46:15|1.4482
03:46:16|1.4484
03:46:17|1.4491
03:46:18|1.4484
03:46:19|1.4482
03:46:20|1.4482
03:46:22|1.449
03:46:22|1.449
03:46:23|1.449
03:46:24|1.449
03:46:25|1.449
03:46:26|1.4494
03:46:27|1.4495
03:46:28|1.4495
03:46:29|1.4495
03:46:30|1.45
03:46:31|1.4501
03:46:32|1.4501
03:46:33|1.45
03:46:34|1.4501
03:46:35|1.4501
03:46:36|1.4504
03:46:37|1.4505
03:46:38|1.4514
03:46:39|1.4516
03:46:40|1.4516
03:46:41|1.4516
03:46:42|1.4524
03:46:44|1.452
03:46:45|1.4519
03:46:46|1.452
03:46:47|1.452
03:46:48|1.4515
03:46:48|1.4516
03:46:50|1.4516
03:46:50|1.4517
03:46:52|1.4517
03:46:52|1.4517
03:46:53|1.4517
03:46:54|1.4517
03:46:55|1.4517
03:46:56|1.4519
03:46:58|1.4517
03:46:58|1.4517
03:47:00|1.4522
03:47:01|1.452
03:47:02|1.4523
03:47:03|1.4527
03:47:04|1.4527
03:47:06|1.452
03:47:07|1.452
03:47:08|1.4525
03:47:09|1.4529
03:47:10|1.4529
03:47:11|1.453
03:47:12|1.453
03:47:13|1.453
03:47:14|1.453
03:47:15|1.453
03:47:16|1.4529
03:47:18|1.4518
03:47:18|1.4518
03:47:19|1.4519
03:47:21|1.4514
03:47:23|1.4512
03:47:24|1.4512
03:47:25|1.4512
03:47:25|1.4512
03:47:26|1.4513
03:47:28|1.4513
03:47:28|1.4513
03:47:29|1.4506
03:47:31|1.4506
03:47:32|1.4506
03:47:32|1.4506
03:47:34|1.4507
03:47:35|1.4503
03:47:36|1.4503
03:47:37|1.4503
03:47:37|1.4506
03:47:39|1.4505
03:47:40|1.4503
03:47:40|1.4503
03:47:42|1.4503
03:47:42|1.4503
03:47:45|1.4503
03:47:45|1.4506
03:47:46|1.4506
03:47:47|1.4503
03:47:48|1.4503
03:47:49|1.4503
03:47:51|1.4503
03:47:52|1.4502
03:47:53|1.4502
03:47:53|1.4502
03:47:54|1.4502
03:47:55|1.4499
03:47:57|1.4499
03:47:58|1.4497
03:47:58|1.4496
03:48:00|1.4496
03:48:01|1.4496
03:48:03|1.4502
03:48:04|1.4502
03:48:05|1.4502
03:48:06|1.4499
03:48:07|1.4493
03:48:09|1.4487
03:48:11|1.4483
03:48:11|1.4483
03:48:12|1.4483
03:48:13|1.4489
03:48:14|1.4489
03:48:15|1.4489
03:48:17|1.4481
03:48:17|1.4477
03:48:19|1.4473
03:48:19|1.4473
03:48:21|1.4471
03:48:22|1.4469
03:48:23|1.4465
03:48:23|1.4465
03:48:24|1.447
03:48:25|1.447
03:48:26|1.4466
03:48:28|1.4463
03:48:28|1.4456
03:48:29|1.4462
03:48:30|1.4461
03:48:32|1.4461
03:48:33|1.4461
03:48:33|1.4461
03:48:34|1.4456
03:48:35|1.4456
03:48:37|1.4456
03:48:37|1.4456
03:48:38|1.4445
03:48:40|1.445
03:48:40|1.445
03:48:42|1.445
03:48:42|1.445
03:48:44|1.445
03:48:45|1.4451
03:48:45|1.445
03:48:47|1.4453
03:48:48|1.4455
03:48:49|1.4457
03:48:50|1.4457
03:48:51|1.4452
03:48:51|1.4452
03:48:53|1.4451
03:48:54|1.4446
03:48:55|1.4446
03:48:55|1.4445
03:48:57|1.4445
03:48:58|1.4446
03:48:58|1.4448
03:49:00|1.4464
03:49:01|1.4462
03:49:03|1.4462
03:49:03|1.4468
03:49:04|1.4476
03:49:05|1.4473
03:49:07|1.4476
03:49:08|1.4474
03:49:09|1.4476
03:49:11|1.4477
03:49:12|1.4481
03:49:14|1.4485
03:49:14|1.4485
03:49:15|1.4485
03:49:16|1.4484
03:49:17|1.4484
03:49:18|1.4484
03:49:20|1.4485
03:49:22|1.4483
03:49:23|1.448
03:49:24|1.448
03:49:25|1.4485
03:49:26|1.4485
03:49:27|1.4485
03:49:27|1.4484
03:49:29|1.448
03:49:30|1.4479
03:49:31|1.4479
03:49:33|1.4477
03:49:33|1.4477
03:49:34|1.4477
03:49:35|1.4477
03:49:36|1.4472
03:49:38|1.4471
03:49:39|1.4471
03:49:40|1.4471
03:49:41|1.4471
03:49:42|1.4469
03:49:44|1.4469
03:49:44|1.4469
03:49:45|1.4463
03:49:46|1.4463
03:49:48|1.4468
03:49:49|1.4473
03:49:49|1.4471
03:49:51|1.4466
03:49:52|1.4466
03:49:53|1.4464
03:49:54|1.4464
03:49:55|1.4464
03:49:56|1.4464
03:49:57|1.4464
03:49:58|1.4472
03:49:59|1.4471
03:50:00|1.4465
03:50:01|1.4465
03:50:03|1.4465
03:50:04|1.4463
03:50:05|1.4463
03:50:06|1.4462
03:50:08|1.4464
03:50:09|1.4461
03:50:09|1.4461
03:50:10|1.4461
03:50:11|1.4461
03:50:12|1.4461
03:50:14|1.4462
03:50:14|1.4462
03:50:16|1.4466
03:50:18|1.4466
03:50:19|1.4473
03:50:20|1.4473
03:50:21|1.4469
03:50:22|1.4469
03:50:23|1.4461
03:50:24|1.4461
03:50:25|1.4461
03:50:26|1.4465
03:50:27|1.4464
03:50:28|1.4459
03:50:29|1.4459
03:50:30|1.4458
03:50:31|1.4458
03:50:32|1.4463
03:50:33|1.4463
03:50:34|1.4455
03:50:35|1.4455
03:50:37|1.4454
03:50:38|1.4454
03:50:39|1.4454
03:50:39|1.4454
03:50:41|1.4454
03:50:42|1.4454
03:50:43|1.4459
03:50:44|1.4464
03:50:45|1.4469
03:50:46|1.4469
03:50:48|1.4467
03:50:48|1.4467
03:50:49|1.4469
03:50:51|1.4469
03:50:51|1.4469
03:50:52|1.4467
03:50:54|1.4471
03:50:54|1.4479
03:50:56|1.448
03:50:57|1.448
03:50:58|1.4479
03:50:59|1.4479
03:51:00|1.4479
03:51:01|1.4479
03:51:02|1.4479
03:51:03|1.4479
03:51:04|1.4479
03:51:06|1.4471
03:51:07|1.4471
03:51:09|1.4471
03:51:10|1.4471
03:51:11|1.4476
03:51:12|1.4475
03:51:13|1.4475
03:51:14|1.4475
03:51:15|1.4476
03:51:16|1.448
03:51:17|1.4483
03:51:17|1.4483
03:51:20|1.4483
03:51:20|1.4483
03:51:21|1.4483
03:51:22|1.4483
03:51:24|1.448
03:51:25|1.448
03:51:25|1.448
03:51:27|1.448
03:51:28|1.448
03:51:29|1.448
03:51:30|1.448
03:51:30|1.448
03:51:33|1.4493
03:51:33|1.4493
03:51:34|1.4492
03:51:36|1.4493
03:51:37|1.4493
03:51:38|1.4493
03:51:39|1.4493
03:51:40|1.4493
03:51:40|1.4493
03:51:42|1.4493
03:51:42|1.4479
03:51:44|1.4474
03:51:45|1.4472
03:51:46|1.4472
03:51:46|1.4471
03:51:49|1.4477
03:51:50|1.448
03:51:51|1.448
03:51:51|1.448
03:51:53|1.448
03:51:53|1.448
03:51:54|1.448
03:51:55|1.448
03:51:56|1.448
03:51:58|1.448
03:51:58|1.4484
03:51:59|1.4486
03:52:00|1.4484
03:52:02|1.4488
03:52:03|1.4488
03:52:04|1.4488
03:52:06|1.4486
03:52:08|1.4486
03:52:09|1.4487
03:52:10|1.4487
03:52:10|1.4487
03:52:11|1.4487
03:52:13|1.4487
03:52:14|1.4493
03:52:15|1.4493
03:52:16|1.449
03:52:17|1.449
03:52:18|1.4491
03:52:18|1.4491
03:52:20|1.4493
03:52:21|1.4493
03:52:21|1.4486
03:52:23|1.4488
03:52:24|1.4488
03:52:25|1.4483
03:52:26|1.4483
03:52:27|1.4484
03:52:28|1.4484
03:52:29|1.4479
03:52:30|1.4479
03:52:31|1.4474
03:52:32|1.4472
03:52:33|1.4477
03:52:34|1.448
03:52:35|1.448
03:52:36|1.4472
03:52:37|1.4472
03:52:38|1.4472
03:52:39|1.4473
03:52:40|1.4473
03:52:41|1.4473
03:52:42|1.4482
03:52:43|1.4483
03:52:45|1.4483
03:52:46|1.4474
03:52:47|1.4474
03:52:48|1.4474
03:52:49|1.4472
03:52:50|1.4472
03:52:51|1.448
03:52:52|1.448
03:52:53|1.4472
03:52:54|1.447
03:52:55|1.447
03:52:56|1.447
03:52:58|1.4469
03:52:59|1.4468
03:53:00|1.4466
03:53:00|1.4466
03:53:02|1.4459
03:53:03|1.4458
03:53:03|1.4453
03:53:05|1.4453
03:53:05|1.445
03:53:06|1.4449
03:53:08|1.4444
03:53:09|1.4443
03:53:10|1.4441
03:53:10|1.4433
03:53:13|1.443
03:53:13|1.4435
03:53:14|1.4432
03:53:15|1.4431
03:53:16|1.4429
03:53:17|1.4428
03:53:18|1.4428
03:53:19|1.4427
03:53:20|1.4426
03:53:22|1.4422
03:53:23|1.4427
03:53:24|1.4424
03:53:25|1.4424
03:53:26|1.4419
03:53:27|1.4419
03:53:28|1.4419
03:53:29|1.4414
03:53:30|1.442
03:53:31|1.4423
03:53:32|1.4417
03:53:33|1.4419
03:53:34|1.4419
03:53:35|1.4413
03:53:36|1.4409
03:53:37|1.4413
03:53:38|1.4419
03:53:39|1.4419
03:53:40|1.4419
03:53:42|1.4422
03:53:42|1.4422
03:53:44|1.4422
03:53:44|1.4417
03:53:45|1.4417
03:53:47|1.4417
03:53:48|1.4418
03:53:48|1.4418
03:53:49|1.4418
03:53:51|1.4418
03:53:51|1.4418
03:53:53|1.4417
03:53:53|1.4417
03:53:54|1.4416
03:53:56|1.4414
03:53:57|1.442
03:53:57|1.442
03:53:58|1.442
03:53:59|1.442
03:54:02|1.4417
03:54:02|1.4417
03:54:03|1.4418
03:54:04|1.4418
03:54:05|1.4418
03:54:06|1.4414
03:54:08|1.4416
03:54:10|1.4415
03:54:11|1.4416
03:54:13|1.4416
03:54:14|1.4416
03:54:14|1.4416
03:54:15|1.4416
03:54:16|1.4416
03:54:17|1.4414
03:54:18|1.4414
03:54:19|1.4414
03:54:21|1.4414
03:54:21|1.4413
03:54:24|1.4409
03:54:25|1.4416
03:54:25|1.4419
03:54:26|1.4412
03:54:28|1.4412
03:54:28|1.4412
03:54:30|1.4412
03:54:31|1.4412
03:54:31|1.4412
03:54:32|1.4418
03:54:35|1.442
03:54:35|1.442
03:54:36|1.442
03:54:37|1.4415
03:54:38|1.4415
03:54:39|1.4415
03:54:41|1.4415
03:54:42|1.4415
03:54:43|1.4416
03:54:43|1.4417
03:54:45|1.4417
03:54:45|1.442
03:54:46|1.4422
03:54:48|1.4422
03:54:49|1.4437
03:54:49|1.4437
03:54:50|1.4437
03:54:52|1.4437
03:54:53|1.4442
03:54:54|1.4438
03:54:55|1.4433
03:54:56|1.4439
03:54:57|1.4439
03:54:59|1.4438
03:54:59|1.4438
03:55:00|1.4437
03:55:01|1.4437
03:55:02|1.443
03:55:03|1.443
03:55:04|1.443
03:55:05|1.4431
03:55:06|1.4431
03:55:08|1.4431
03:55:08|1.4431
03:55:09|1.4431
03:55:10|1.4431
03:55:11|1.4431
03:55:12|1.4431
03:55:13|1.4431
03:55:14|1.4431
03:55:15|1.4429
03:55:17|1.4424
03:55:18|1.4424
03:55:19|1.4422
03:55:19|1.4422
03:55:21|1.4418
03:55:22|1.4417
03:55:23|1.4417
03:55:24|1.4416
03:55:25|1.4411
03:55:26|1.4411
03:55:27|1.4418
03:55:29|1.4416
03:55:30|1.4416
03:55:31|1.4415
03:55:32|1.4409
03:55:32|1.4412
03:55:34|1.4412
03:55:34|1.4415
03:55:36|1.4412
03:55:37|1.4406
03:55:38|1.4407
03:55:38|1.4408
03:55:40|1.4406
03:55:41|1.4408
03:55:43|1.441
03:55:43|1.441
03:55:44|1.441
03:55:45|1.441
03:55:46|1.4411
03:55:47|1.441
03:55:49|1.4411
03:55:49|1.4415
03:55:51|1.4416
03:55:53|1.4413
03:55:53|1.4413
03:55:56|1.4413
03:55:57|1.4411
03:55:58|1.441
03:55:59|1.441
03:56:00|1.4415
03:56:01|1.4415
03:56:01|1.4415
03:56:02|1.4415
03:56:04|1.4414
03:56:04|1.4414
03:56:05|1.442
03:56:07|1.442
03:56:07|1.442
03:56:10|1.4415
03:56:11|1.4419
03:56:12|1.4419
03:56:13|1.4425
03:56:14|1.4428
03:56:15|1.443
03:56:16|1.4432
03:56:17|1.4438
03:56:18|1.4442
03:56:19|1.4444
03:56:20|1.4443
03:56:21|1.4442
03:56:22|1.4442
03:56:23|1.4443
03:56:25|1.4444
03:56:26|1.4444
03:56:27|1.4444
03:56:28|1.4441
03:56:30|1.4441
03:56:30|1.4449
03:56:31|1.4453
03:56:32|1.4453
03:56:33|1.445
03:56:34|1.445
03:56:35|1.445
03:56:36|1.445
03:56:37|1.4451
03:56:38|1.4451
03:56:39|1.445
03:56:40|1.4456
03:56:41|1.4463
03:56:42|1.4464
03:56:44|1.4464
03:56:44|1.4464
03:56:45|1.4468
03:56:46|1.4469
03:56:47|1.4461
03:56:48|1.4461
03:56:49|1.4461
03:56:50|1.4463
03:56:51|1.4463
03:56:52|1.4461
03:56:53|1.4465
03:56:55|1.4465
03:56:56|1.4465
03:56:57|1.447
03:56:58|1.4474
03:56:59|1.4476
03:57:00|1.4476
03:57:01|1.4476
03:57:02|1.4476
03:57:03|1.4481
03:57:04|1.4482
03:57:05|1.4482
03:57:06|1.4484
03:57:07|1.4484
03:57:08|1.4484
03:57:10|1.4481
03:57:11|1.4481
03:57:13|1.4478
03:57:15|1.4486
03:57:15|1.4487
03:57:17|1.4492
03:57:18|1.4498
03:57:19|1.4498
03:57:20|1.4494
03:57:22|1.45
03:57:22|1.45
03:57:23|1.4499
03:57:24|1.4495
03:57:25|1.4495
03:57:26|1.4495
03:57:27|1.449
03:57:28|1.4489
03:57:29|1.4493
03:57:30|1.4498
03:57:31|1.4501
03:57:33|1.4506
03:57:33|1.4503
03:57:34|1.4503
03:57:35|1.4503
03:57:36|1.4501
03:57:38|1.4494
03:57:39|1.4499
03:57:40|1.4506
03:57:41|1.4507
03:57:42|1.4504
03:57:43|1.4511
03:57:44|1.4511
03:57:45|1.451
03:57:46|1.451
03:57:47|1.451
03:57:48|1.4512
03:57:49|1.4513
03:57:50|1.4513
03:57:51|1.4513
03:57:52|1.4511
03:57:53|1.4514
03:57:54|1.4514
03:57:55|1.4514
03:57:56|1.4509
03:57:57|1.4508
03:57:58|1.4508
03:57:59|1.451
03:58:01|1.451
03:58:01|1.4515
03:58:02|1.4519
03:58:03|1.4515
03:58:04|1.4512
03:58:06|1.451
03:58:07|1.4515
03:58:08|1.4515
03:58:09|1.4509
03:58:11|1.4511
03:58:11|1.4515
03:58:13|1.4515
03:58:14|1.4516
03:58:15|1.4518
03:58:15|1.4516
03:58:17|1.4517
03:58:18|1.4519
03:58:19|1.4518
03:58:20|1.4522
03:58:21|1.4522
03:58:22|1.4521
03:58:23|1.4523
03:58:24|1.4524
03:58:26|1.452
03:58:27|1.452
03:58:29|1.4519
03:58:29|1.4519
03:58:30|1.4524
03:58:31|1.4523
03:58:32|1.4523
03:58:33|1.4523
03:58:34|1.4523
03:58:35|1.4523
03:58:36|1.4529
03:58:38|1.4527
03:58:39|1.4529
03:58:41|1.4529
03:58:41|1.4529
03:58:43|1.4526
03:58:44|1.4529
03:58:44|1.4529
03:58:45|1.4529
03:58:47|1.4527
03:58:47|1.4544
03:58:49|1.4542
03:58:49|1.4545
03:58:51|1.4537
03:58:52|1.4537
03:58:53|1.4538
03:58:54|1.4543
03:58:55|1.4544
03:58:55|1.4544
03:58:58|1.4545
03:58:58|1.4541
03:58:59|1.4541
03:59:00|1.4543
03:59:01|1.4542
03:59:02|1.4546
03:59:03|1.4545
03:59:05|1.4545
03:59:06|1.4544
03:59:07|1.4546
03:59:08|1.4551
03:59:10|1.4551
03:59:11|1.4565
03:59:13|1.4561
03:59:14|1.456
03:59:15|1.4556
03:59:17|1.4557
03:59:18|1.4561
03:59:19|1.4571
03:59:20|1.4565
03:59:21|1.4571
03:59:22|1.4571
03:59:22|1.457
03:59:25|1.4571
03:59:25|1.457
03:59:26|1.457
03:59:27|1.4566
03:59:28|1.4566
03:59:29|1.4567
03:59:30|1.4567
03:59:31|1.4567
03:59:33|1.4596
03:59:33|1.4582
03:59:35|1.459
03:59:36|1.4578
03:59:36|1.4578
03:59:38|1.458
03:59:39|1.4588
03:59:40|1.4581
03:59:41|1.4587
03:59:41|1.4581
03:59:43|1.4581
03:59:43|1.4584
03:59:45|1.4583
03:59:46|1.4583
03:59:46|1.4582
03:59:48|1.4582
03:59:49|1.4583
03:59:50|1.4584
03:59:51|1.4585
03:59:52|1.4585
03:59:53|1.4583
03:59:54|1.4583
03:59:55|1.4582
03:59:56|1.4583
03:59:57|1.4587
03:59:58|1.4592
03:59:59|1.4591
04:00:00|1.4592
04:00:01|1.4591
04:00:02|1.459
04:00:03|1.4582
04:00:04|1.4581
04:00:05|1.4578
04:00:06|1.4583
04:00:08|1.4576
04:00:08|1.4573
04:00:10|1.4573
04:00:11|1.457
04:00:12|1.4564
04:00:13|1.4562
04:00:14|1.4564
04:00:15|1.4576
04:00:16|1.4576
04:00:17|1.4575
04:00:18|1.4578
04:00:19|1.4579
04:00:20|1.4584
04:00:22|1.4592
04:00:23|1.4592
04:00:23|1.4603
04:00:25|1.4602
04:00:26|1.4601
04:00:26|1.4602
04:00:28|1.4601
04:00:29|1.4601
04:00:30|1.46
04:00:30|1.4604
04:00:31|1.4602
04:00:33|1.4601
04:00:34|1.4601
04:00:35|1.4603
04:00:36|1.4604
04:00:37|1.4601
04:00:38|1.4598
04:00:39|1.4598
04:00:40|1.4601
04:00:41|1.4603
04:00:42|1.46
04:00:42|1.4601
04:00:44|1.4598
04:00:45|1.4597
04:00:45|1.4597
04:00:47|1.4601
04:00:48|1.4599
04:00:49|1.4602
04:00:50|1.4602
04:00:51|1.4602
04:00:52|1.4602
04:00:53|1.4602
04:00:54|1.4602
04:00:55|1.4602
04:00:56|1.4606
04:00:57|1.4606
04:00:58|1.4601
04:00:59|1.4605
04:01:00|1.4606
04:01:01|1.4606
04:01:02|1.4609
04:01:03|1.4606
04:01:05|1.461
04:01:07|1.4606
04:01:07|1.4614
04:01:08|1.4614
04:01:09|1.4612
04:01:10|1.4613
04:01:11|1.4616
04:01:12|1.4616
04:01:14|1.4615
04:01:15|1.4615
04:01:16|1.4615
04:01:18|1.4616
04:01:19|1.4615
04:01:20|1.4616
04:01:22|1.4618
04:01:22|1.4617
04:01:24|1.4618
04:01:24|1.4617
04:01:26|1.4617
04:01:26|1.4618
04:01:27|1.462
04:01:28|1.462
04:01:30|1.4621
04:01:30|1.462
04:01:32|1.4621
04:01:33|1.461
04:01:33|1.4612
04:01:35|1.4619
04:01:36|1.4621
04:01:37|1.4627
04:01:38|1.4627
04:01:39|1.4627
04:01:40|1.4633
04:01:41|1.4636
04:01:42|1.4632
04:01:43|1.4633
04:01:44|1.4634
04:01:45|1.4632
04:01:46|1.4631
04:01:47|1.4632
04:01:48|1.4636
04:01:49|1.4632
04:01:50|1.463
04:01:51|1.4631
04:01:52|1.4631
04:01:53|1.4629
04:01:54|1.4634
04:01:56|1.4635
04:01:57|1.4632
04:01:58|1.4636
04:01:59|1.4637
04:02:00|1.464
04:02:01|1.4639
04:02:02|1.4641
04:02:03|1.4636
04:02:05|1.4638
04:02:06|1.4631
04:02:08|1.4635
04:02:09|1.4632
04:02:11|1.464
04:02:12|1.464
04:02:13|1.4642
04:02:14|1.4645
04:02:16|1.4641
04:02:16|1.4645
04:02:18|1.4644
04:02:18|1.465
04:02:19|1.4646
04:02:20|1.4649
04:02:22|1.4651
04:02:23|1.4651
04:02:24|1.465
04:02:25|1.4651
04:02:26|1.4651
04:02:27|1.4652
04:02:28|1.4652
04:02:29|1.4653
04:02:30|1.4655
04:02:30|1.4658
04:02:32|1.4657
04:02:33|1.4657
04:02:34|1.4659
04:02:35|1.4658
04:02:36|1.466
04:02:37|1.4659
04:02:38|1.4662
04:02:39|1.4658
04:02:40|1.4658
04:02:41|1.466
04:02:42|1.4661
04:02:43|1.466
04:02:44|1.4661
04:02:45|1.4662
04:02:46|1.4662
04:02:47|1.4662
04:02:49|1.4665
04:02:49|1.467
04:02:50|1.467
04:02:51|1.4669
04:02:52|1.4671
04:02:54|1.4672
04:02:54|1.4673
04:02:55|1.4674
04:02:57|1.4671
04:02:57|1.4673
04:02:58|1.4672
04:03:00|1.4681
04:03:00|1.4682
04:03:01|1.4679
04:03:03|1.468
04:03:03|1.4679
04:03:05|1.4687
04:03:06|1.468
04:03:07|1.469
04:03:08|1.469
04:03:09|1.4687
04:03:10|1.4694
04:03:11|1.4691
04:03:12|1.4695
04:03:13|1.469
04:03:14|1.4685
04:03:15|1.4685
04:03:16|1.4686
04:03:17|1.4687
04:03:17|1.4686
04:03:19|1.4686
04:03:20|1.4689
04:03:21|1.4692
04:03:23|1.469
04:03:24|1.4689
04:03:24|1.4694
04:03:25|1.4692
04:03:27|1.4694
04:03:28|1.4698
04:03:29|1.4696
04:03:30|1.4699
04:03:31|1.4697
04:03:32|1.4697
04:03:34|1.4698
04:03:35|1.4699
04:03:35|1.4699
04:03:36|1.4706
04:03:38|1.4705
04:03:39|1.4707
04:03:39|1.4707
04:03:41|1.4714
04:03:42|1.4717
04:03:43|1.4714
04:03:44|1.472
04:03:45|1.473
04:03:47|1.4734
04:03:48|1.4735
04:03:49|1.4738
04:03:50|1.4748
04:03:51|1.4753
04:03:52|1.4751
04:03:53|1.4753
04:03:53|1.4753
04:03:55|1.4754
04:03:55|1.4755
04:03:57|1.4762
04:03:57|1.4757
04:03:58|1.4753
04:04:00|1.4753
04:04:01|1.4762
04:04:02|1.4752
04:04:03|1.4754
04:04:05|1.4757
04:04:05|1.4761
04:04:06|1.4762
04:04:08|1.4769
04:04:09|1.4768
04:04:10|1.4773
04:04:12|1.4779
04:04:14|1.4775
04:04:14|1.4775
04:04:17|1.4758
04:04:17|1.4746
04:04:18|1.4745
04:04:19|1.4742
04:04:20|1.473
04:04:22|1.4723
04:04:22|1.4722
04:04:23|1.4714
04:04:25|1.4718
04:04:26|1.4726
04:04:27|1.4723
04:04:28|1.4724
04:04:29|1.472
04:04:30|1.4724
04:04:31|1.4727
04:04:32|1.4729
04:04:32|1.4726
04:04:34|1.4724
04:04:34|1.4724
04:04:35|1.4724
04:04:36|1.4721
04:04:38|1.473
04:04:39|1.4728
04:04:40|1.4743
04:04:41|1.4742
04:04:41|1.4737
04:04:43|1.4738
04:04:44|1.4734
04:04:45|1.4729
04:04:46|1.4725
04:04:47|1.473
04:04:48|1.4721
04:04:49|1.472
04:04:50|1.4721
04:04:50|1.4723
04:04:52|1.4724
04:04:53|1.4723
04:04:54|1.4728
04:04:55|1.4733
04:04:56|1.4733
04:04:57|1.4726
04:04:59|1.4726
04:04:59|1.4729
04:05:00|1.4723
04:05:01|1.4727
04:05:03|1.4739
04:05:04|1.4732
04:05:04|1.474
04:05:07|1.4741
04:05:08|1.4747
04:05:10|1.4752
04:05:10|1.4747
04:05:11|1.4733
04:05:12|1.4741
04:05:13|1.4748
04:05:14|1.475
04:05:15|1.4749
04:05:16|1.4752
04:05:17|1.4767
04:05:18|1.4769
04:05:19|1.4765
04:05:20|1.4762
04:05:21|1.4766
04:05:22|1.4762
04:05:24|1.4752
04:05:25|1.4755
04:05:27|1.4752
04:05:28|1.4754
04:05:29|1.4751
04:05:31|1.4754
04:05:31|1.475
04:05:32|1.4748
04:05:33|1.4743
04:05:34|1.4749
04:05:35|1.4776
04:05:36|1.4772
04:05:37|1.4771
04:05:38|1.4768
04:05:39|1.4764
04:05:40|1.4756
04:05:41|1.4743
04:05:42|1.4744
04:05:43|1.4745
04:05:44|1.4745
04:05:45|1.474
04:05:46|1.4734
04:05:47|1.4735
04:05:48|1.4734
04:05:49|1.4744
04:05:50|1.4734
04:05:51|1.4734
04:05:52|1.4726
04:05:53|1.4726
04:05:54|1.4721
04:05:55|1.4723
04:05:56|1.4722
04:05:57|1.4713
04:05:58|1.4706
04:05:59|1.4702
04:06:00|1.4701
04:06:01|1.47
04:06:03|1.4688
04:06:04|1.469
04:06:05|1.4681
04:06:06|1.4681
04:06:08|1.4675
04:06:09|1.4675
04:06:10|1.4677
04:06:11|1.4671
04:06:13|1.4667
04:06:13|1.4658
04:06:15|1.467
04:06:16|1.4663
04:06:17|1.4665
04:06:18|1.4661
04:06:20|1.4661
04:06:22|1.4675
04:06:22|1.4679
04:06:23|1.4688
04:06:24|1.4692
04:06:25|1.47
04:06:26|1.4706
04:06:27|1.4709
04:06:28|1.4713
04:06:30|1.4723
04:06:30|1.471
04:06:31|1.4714
04:06:32|1.4714
04:06:33|1.4714
04:06:35|1.4724
04:06:35|1.4712
04:06:36|1.4712
04:06:38|1.472
04:06:39|1.4715
04:06:40|1.4705
04:06:41|1.4706
04:06:42|1.471
04:06:43|1.4711
04:06:44|1.4716
04:06:44|1.4716
04:06:46|1.4712
04:06:47|1.4713
04:06:47|1.4708
04:06:48|1.4701
04:06:50|1.4707
04:06:50|1.4705
04:06:52|1.4705
04:06:52|1.4705
04:06:53|1.4711
04:06:54|1.4704
04:06:56|1.4693
04:06:56|1.4688
04:06:58|1.4683
04:06:58|1.4681
04:06:59|1.4675
04:07:01|1.4676
04:07:02|1.4675
04:07:03|1.4671
04:07:04|1.4671
04:07:05|1.4665
04:07:06|1.4663
04:07:07|1.4662
04:07:09|1.4656
04:07:10|1.4656
04:07:11|1.4656
04:07:12|1.4661
04:07:13|1.4657
04:07:13|1.4655
04:07:16|1.4652
04:07:16|1.4652
04:07:17|1.4652
04:07:18|1.466
04:07:19|1.4661
04:07:20|1.466
04:07:22|1.4668
04:07:23|1.4668
04:07:24|1.4667
04:07:25|1.467
04:07:26|1.4662
04:07:27|1.4657
04:07:27|1.4662
04:07:29|1.4668
04:07:30|1.4668
04:07:31|1.4656
04:07:32|1.4656
04:07:37|1.4644
04:07:37|1.4648
04:07:38|1.465
04:07:39|1.4647
04:07:40|1.4651
04:07:41|1.4647
04:07:42|1.4652
04:07:44|1.468
04:07:44|1.4685
04:07:45|1.4705
04:07:46|1.4703
04:07:47|1.4704
04:07:49|1.4709
04:07:49|1.4694
04:07:51|1.4696
04:07:52|1.4697
04:07:52|1.4708
04:07:54|1.4706
04:07:54|1.4706
04:07:55|1.4695
04:07:56|1.4696
04:07:57|1.4696
04:07:58|1.4695
04:07:59|1.4686
04:08:00|1.4687
04:08:01|1.4687
04:08:03|1.4687
04:08:03|1.4685
04:08:04|1.4678
04:08:06|1.4678
04:08:07|1.4678
04:08:08|1.4676
04:08:10|1.4669
04:08:11|1.4667
04:08:12|1.4666
04:08:13|1.4665
04:08:14|1.4665
04:08:15|1.4665
04:08:16|1.4664
04:08:17|1.4662
04:08:19|1.4663
04:08:21|1.4663
04:08:21|1.4663
04:08:22|1.4663
04:08:23|1.4663
04:08:24|1.4663
04:08:25|1.4663
04:08:26|1.4662
04:08:27|1.4663
04:08:28|1.4664
04:08:30|1.4664
04:08:31|1.4664
04:08:32|1.468
04:08:32|1.4684
04:08:34|1.4678
04:08:35|1.4687
04:08:36|1.4684
04:08:38|1.468
04:08:38|1.4678
04:08:39|1.4678
04:08:40|1.4674
04:08:41|1.4678
04:08:42|1.4686
04:08:43|1.4683
04:08:44|1.4683
04:08:45|1.4682
04:08:46|1.4682
04:08:47|1.4682
04:08:49|1.4679
04:08:49|1.4679
04:08:50|1.4684
04:08:51|1.4698
04:08:52|1.4699
04:08:53|1.4712
04:08:54|1.4708
04:08:55|1.4708
04:08:56|1.4707
04:08:57|1.4708
04:08:58|1.4709
04:08:59|1.4702
04:09:00|1.4699
04:09:01|1.4699
04:09:02|1.4692
04:09:03|1.4693
04:09:04|1.4693
04:09:06|1.47
04:09:07|1.47
04:09:08|1.4706
04:09:10|1.4703
04:09:12|1.4702
04:09:12|1.4699
04:09:13|1.4698
04:09:14|1.4696
04:09:16|1.47
04:09:17|1.4696
04:09:18|1.4696
04:09:19|1.4698
04:09:20|1.4701
04:09:20|1.4701
04:09:22|1.4698
04:09:23|1.4687
04:09:24|1.4683
04:09:25|1.4682
04:09:26|1.4686
04:09:27|1.4685
04:09:28|1.4686
04:09:29|1.4685
04:09:30|1.4685
04:09:31|1.4689
04:09:32|1.4687
04:09:33|1.4686
04:09:34|1.469
04:09:35|1.469
04:09:37|1.4687
04:09:38|1.4687
04:09:39|1.4688
04:09:40|1.469
04:09:40|1.4693
04:09:42|1.4697
04:09:43|1.4697
04:09:44|1.4693
04:09:45|1.4693
04:09:46|1.4698
04:09:47|1.4694
04:09:48|1.4691
04:09:48|1.4695
04:09:50|1.4695
04:09:51|1.4687
04:09:52|1.4687
04:09:52|1.4693
04:09:54|1.471
04:09:55|1.4707
04:09:56|1.4709
04:09:57|1.4709
04:09:58|1.471
04:09:59|1.471
04:10:00|1.4709
04:10:01|1.4708
04:10:01|1.4708
04:10:03|1.4708
04:10:04|1.4708
04:10:05|1.4708
04:10:05|1.4708
04:10:06|1.4708
04:10:09|1.4729
04:10:11|1.4726
04:10:12|1.4739
04:10:13|1.4735
04:10:15|1.4733
04:10:16|1.4737
04:10:16|1.4739
04:10:18|1.474
04:10:18|1.4739
04:10:20|1.4739
04:10:21|1.4738
04:10:21|1.4738
04:10:22|1.4734
04:10:24|1.4734
04:10:24|1.4734
04:10:26|1.4734
04:10:26|1.4734
04:10:27|1.4734
04:10:29|1.4734
04:10:29|1.4739
04:10:31|1.4739
04:10:31|1.474
04:10:32|1.474
04:10:33|1.4743
04:10:35|1.4739
04:10:35|1.4741
04:10:36|1.474
04:10:38|1.474
04:10:39|1.4739
04:10:40|1.4735
04:10:41|1.4737
04:10:42|1.4737
04:10:43|1.4734
04:10:44|1.4734
04:10:45|1.4734
04:10:46|1.4736
04:10:47|1.4734
04:10:48|1.473
04:10:49|1.4733
04:10:50|1.4736
04:10:51|1.4736
04:10:52|1.4733
04:10:53|1.4737
04:10:54|1.4737
04:10:55|1.4737
04:10:56|1.4745
04:10:57|1.4745
04:10:58|1.4746
04:10:59|1.4746
04:11:00|1.4763
04:11:01|1.4762
04:11:02|1.4766
04:11:03|1.4763
04:11:04|1.4759
04:11:06|1.4759
04:11:07|1.4763
04:11:08|1.4758
04:11:10|1.4761
04:11:11|1.476
04:11:13|1.4749
04:11:13|1.4754
04:11:14|1.4764
04:11:15|1.4764
04:11:17|1.4752
04:11:17|1.476
04:11:18|1.4756
04:11:20|1.4756
04:11:21|1.4756
04:11:22|1.4758
04:11:23|1.4762
04:11:24|1.4762
04:11:25|1.4765
04:11:26|1.4765
04:11:28|1.4763
04:11:29|1.4763
04:11:30|1.4759
04:11:31|1.4762
04:11:32|1.476
04:11:33|1.4761
04:11:34|1.4761
04:11:35|1.476
04:11:36|1.476
04:11:40|1.4757
04:11:41|1.4756
04:11:42|1.4753
04:11:44|1.4753
04:11:44|1.4752
04:11:45|1.4752
04:11:46|1.4755
04:11:47|1.4755
04:11:48|1.4755
04:11:49|1.4754
04:11:50|1.4754
04:11:51|1.4754
04:11:52|1.4754
04:11:53|1.4754
04:11:54|1.4754
04:11:55|1.4755
04:11:56|1.4755
04:11:57|1.4758
04:11:58|1.4758
04:11:59|1.4763
04:12:00|1.4763
04:12:01|1.4759
04:12:02|1.4754
04:12:03|1.4754
04:12:05|1.4747
04:12:05|1.4746
04:12:06|1.4787
04:12:08|1.4787
04:12:09|1.4786
04:12:11|1.4787
04:12:12|1.4787
04:12:14|1.4794
04:12:15|1.4796
04:12:15|1.4794
04:12:17|1.4794
04:12:18|1.4792
04:12:19|1.48
04:12:20|1.48
04:12:21|1.4805
04:12:22|1.4797
04:12:23|1.4805
04:12:24|1.4802
04:12:25|1.4798
04:12:26|1.4797
04:12:27|1.48
04:12:28|1.4797
04:12:29|1.4802
04:12:30|1.4796
04:12:31|1.4796
04:12:32|1.48
04:12:33|1.48
04:12:34|1.48
04:12:35|1.4798
04:12:36|1.4804
04:12:37|1.4811
04:12:38|1.4819
04:12:39|1.4816
04:12:40|1.4823
04:12:41|1.4824
04:12:42|1.4825
04:12:43|1.483
04:12:44|1.4827
04:12:45|1.4827
04:12:46|1.4824
04:12:47|1.4834
04:12:49|1.4831
04:12:49|1.483
04:12:50|1.4828
04:12:51|1.4825
04:12:52|1.4829
04:12:53|1.4827
04:12:54|1.4827
04:12:55|1.4822
04:12:56|1.4833
04:12:57|1.483
04:12:58|1.4825
04:12:59|1.4824
04:13:00|1.4825
04:13:01|1.4825
04:13:02|1.4825
04:13:03|1.4826
04:13:04|1.4818
04:13:05|1.4825
04:13:06|1.4828
04:13:07|1.482
04:13:08|1.4818
04:13:09|1.4822
04:13:11|1.4815
04:13:13|1.4808
04:13:14|1.4806
04:13:15|1.4802
04:13:17|1.4812
04:13:17|1.4816
04:13:19|1.4821
04:13:20|1.4827
04:13:20|1.4828
04:13:22|1.4828
04:13:22|1.4829
04:13:24|1.4829
04:13:24|1.4815
04:13:25|1.4813
04:13:27|1.4804
04:13:28|1.4804
04:13:29|1.4801
04:13:30|1.4801
04:13:31|1.48
04:13:32|1.4799
04:13:34|1.4786
04:13:34|1.4785
04:13:35|1.478
04:13:36|1.4777
04:13:39|1.4774
04:13:39|1.4775
04:13:40|1.4775
04:13:41|1.4775
04:13:42|1.4777
04:13:43|1.4779
04:13:44|1.478
04:13:45|1.4782
04:13:46|1.4781
04:13:47|1.4785
04:13:48|1.4779
04:13:50|1.4781
04:13:50|1.4779
04:13:51|1.4771
04:13:53|1.4777
04:13:54|1.4775
04:13:55|1.4772
04:13:56|1.4777
04:13:57|1.4777
04:13:58|1.4774
04:13:59|1.4771
04:14:00|1.4772
04:14:01|1.4775
04:14:02|1.4775
04:14:03|1.4771
04:14:04|1.4767
04:14:06|1.4756
04:14:07|1.4757
04:14:07|1.4757
04:14:09|1.4767
04:14:10|1.477
04:14:10|1.4773
04:14:13|1.4777
04:14:14|1.4782
04:14:14|1.4785
04:14:16|1.4791
04:14:18|1.48
04:14:18|1.4799
04:14:19|1.479
04:14:20|1.4786
04:14:21|1.4786
04:14:23|1.4785
04:14:23|1.4785
04:14:25|1.4799
04:14:25|1.4799
04:14:26|1.4805
04:14:28|1.4799
04:14:28|1.4799
04:14:29|1.4799
04:14:30|1.4808
04:14:31|1.4801
04:14:32|1.4801
04:14:33|1.4801
04:14:34|1.4801
04:14:35|1.4793
04:14:36|1.4793
04:14:37|1.4793
04:14:38|1.4792
04:14:39|1.4796
04:14:40|1.479
04:14:41|1.4787
04:14:42|1.4803
04:14:43|1.48
04:14:44|1.4803
04:14:47|1.4804
04:14:48|1.4806
04:14:49|1.4806
04:14:50|1.4806
04:14:51|1.4806
04:14:52|1.48
04:14:53|1.4801
04:14:54|1.4809
04:14:55|1.483
04:14:56|1.4828
04:14:57|1.483
04:14:58|1.4825
04:15:00|1.482
04:15:00|1.4818
04:15:02|1.4817
04:15:02|1.4822
04:15:03|1.4827
04:15:04|1.4826
04:15:07|1.4827
04:15:07|1.4827
04:15:08|1.4822
04:15:09|1.4829
04:15:10|1.4829
04:15:12|1.4828
04:15:13|1.4829
04:15:15|1.483
04:15:15|1.4832
04:15:17|1.4835
04:15:19|1.4837
04:15:20|1.4838
04:15:21|1.4838
04:15:22|1.4831
04:15:23|1.4845
04:15:24|1.4838
04:15:25|1.4837
04:15:27|1.4828
04:15:28|1.4828
04:15:29|1.4849
04:15:30|1.484
04:15:31|1.4844
04:15:32|1.4842
04:15:33|1.4841
04:15:34|1.4843
04:15:35|1.4843
04:15:36|1.4844
04:15:37|1.4862
04:15:38|1.4857
04:15:39|1.4861
04:15:40|1.4872
04:15:41|1.4872
04:15:42|1.4873
04:15:43|1.4864
04:15:44|1.4868
04:15:45|1.4863
04:15:47|1.4864
04:15:47|1.4857
04:15:49|1.4854
04:15:49|1.4862
04:15:51|1.4854
04:15:52|1.4859
04:15:53|1.485
04:15:54|1.4849
04:15:55|1.4846
04:15:56|1.4841
04:15:57|1.4837
04:15:58|1.4844
04:15:59|1.4859
04:16:00|1.4859
04:16:01|1.4859
04:16:02|1.4859
04:16:03|1.4857
04:16:04|1.4859
04:16:05|1.4857
04:16:06|1.4857
04:16:07|1.4863
04:16:08|1.4862
04:16:09|1.4864
04:16:10|1.4857
04:16:11|1.4856
04:16:12|1.4853
04:16:13|1.4862
04:16:15|1.4862
04:16:16|1.4862
04:16:16|1.4864
04:16:18|1.4864
04:16:19|1.4868
04:16:20|1.4866
04:16:21|1.4868
04:16:22|1.4867
04:16:23|1.4868
04:16:24|1.4867
04:16:25|1.4867
04:16:26|1.4867
04:16:27|1.486
04:16:28|1.4856
04:16:29|1.4858
04:16:30|1.4858
04:16:31|1.4867
04:16:32|1.487
04:16:33|1.487
04:16:34|1.4855
04:16:36|1.4858
04:16:37|1.4865
04:16:38|1.486
04:16:39|1.4858
04:16:40|1.486
04:16:41|1.4861
04:16:42|1.4853
04:16:43|1.486
04:16:44|1.486
04:16:46|1.4854
04:16:47|1.4849
04:16:47|1.4848
04:16:49|1.4843
04:16:49|1.4846
04:16:51|1.485
04:16:51|1.485
04:16:53|1.485
04:16:54|1.485
04:16:55|1.485
04:16:57|1.4849
04:16:57|1.485
04:16:58|1.4848
04:16:59|1.4834
04:17:01|1.4832
04:17:02|1.4832
04:17:03|1.4824
04:17:04|1.4822
04:17:04|1.4817
04:17:06|1.4811
04:17:07|1.4811
04:17:07|1.4814
04:17:09|1.4812
04:17:10|1.4806
04:17:11|1.4807
04:17:12|1.4806
04:17:14|1.4798
04:17:15|1.4797
04:17:17|1.4798
04:17:17|1.4798
04:17:19|1.4801
04:17:21|1.485
04:17:22|1.4844
04:17:23|1.484
04:17:23|1.484
04:17:24|1.4839
04:17:27|1.4839
04:17:27|1.484
04:17:28|1.4834
04:17:29|1.4838
04:17:30|1.484
04:17:31|1.4836
04:17:33|1.4837
04:17:34|1.4837
04:17:34|1.4839
04:17:36|1.4849
04:17:37|1.4839
04:17:38|1.4839
04:17:39|1.4841
04:17:40|1.484
04:17:41|1.484
04:17:42|1.4845
04:17:43|1.4845
04:17:43|1.4845
04:17:45|1.4845
04:17:46|1.4843
04:17:47|1.4844
04:17:47|1.4849
04:17:49|1.4855
04:17:49|1.4846
04:17:50|1.4847
04:17:52|1.485
04:17:53|1.4846
04:17:54|1.4847
04:17:54|1.4853
04:17:56|1.4842
04:17:57|1.484
04:17:58|1.4842
04:17:59|1.4826
04:18:00|1.4816
04:18:00|1.4823
04:18:02|1.4815
04:18:03|1.4814
04:18:04|1.481
04:18:05|1.4809
04:18:06|1.4808
04:18:07|1.4807
04:18:08|1.4809
04:18:09|1.4809
04:18:10|1.4808
04:18:11|1.4805
04:18:12|1.4798
04:18:13|1.4799
04:18:14|1.4799
04:18:15|1.4797
04:18:16|1.4793
04:18:17|1.4793
04:18:17|1.479
04:18:19|1.4806
04:18:20|1.4806
04:18:21|1.4795
04:18:22|1.4794
04:18:23|1.4796
04:18:23|1.4796
04:18:25|1.4798
04:18:26|1.4798
04:18:27|1.4789
04:18:28|1.4795
04:18:30|1.4792
04:18:30|1.4789
04:18:31|1.4794
04:18:32|1.4794
04:18:34|1.4793
04:18:35|1.4788
04:18:36|1.4786
04:18:37|1.4789
04:18:38|1.4788
04:18:39|1.4786
04:18:40|1.4786
04:18:41|1.4786
04:18:42|1.4787
04:18:43|1.4781
04:18:44|1.478
04:18:45|1.478
04:18:46|1.478
04:18:47|1.478
04:18:48|1.4777
04:18:49|1.478
04:18:50|1.4776
04:18:51|1.4776
04:18:52|1.4768
04:18:53|1.4768
04:18:54|1.4775
04:18:55|1.4774
04:18:56|1.478
04:18:57|1.4776
04:18:58|1.4786
04:18:59|1.4785
04:19:00|1.4783
04:19:01|1.4782
04:19:02|1.4778
04:19:03|1.4778
04:19:04|1.4775
04:19:05|1.4772
04:19:06|1.4772
04:19:07|1.4767
04:19:08|1.4767
04:19:09|1.4767
04:19:10|1.4758
04:19:11|1.4759
04:19:12|1.4759
04:19:13|1.4807
04:19:14|1.4813
04:19:16|1.4804
04:19:17|1.4789
04:19:19|1.4799
04:19:20|1.4812
04:19:21|1.4806
04:19:22|1.4808
04:19:23|1.4812
04:19:24|1.4817
04:19:25|1.483
04:19:26|1.4825
04:19:28|1.4818
04:19:29|1.4816
04:19:29|1.4807
04:19:31|1.4821
04:19:32|1.4821
04:19:33|1.4821
04:19:34|1.4815
04:19:36|1.4811
04:19:36|1.481
04:19:37|1.4811
04:19:38|1.4809
04:19:39|1.4809
04:19:40|1.4801
04:19:41|1.4802
04:19:42|1.48
04:19:43|1.4801
04:19:44|1.4808
04:19:46|1.4817
04:19:46|1.4819
04:19:47|1.4809
04:19:48|1.4808
04:19:49|1.4808
04:19:50|1.4809
04:19:51|1.4804
04:19:52|1.4806
04:19:53|1.4835
04:19:54|1.4843
04:19:55|1.4844
04:19:56|1.4843
04:19:57|1.4844
04:19:58|1.4843
04:19:59|1.4843
04:20:00|1.4839
04:20:01|1.4848
04:20:02|1.4849
04:20:03|1.4847
04:20:04|1.485
04:20:05|1.4848
04:20:06|1.485
04:20:07|1.4846
04:20:11|1.4838
04:20:11|1.4853
04:20:12|1.4855
04:20:14|1.4863
04:20:15|1.4862
04:20:17|1.4864
04:20:18|1.4866
04:20:18|1.4867
04:20:20|1.4871
04:20:22|1.4895
04:20:23|1.4885
04:20:25|1.4896
04:20:26|1.4894
04:20:27|1.4895
04:20:29|1.491
04:20:30|1.4904
04:20:31|1.4904
04:20:32|1.4908
04:20:32|1.4913
04:20:33|1.4906
04:20:35|1.4905
04:20:36|1.49
04:20:37|1.4892
04:20:38|1.4897
04:20:39|1.4897
04:20:40|1.4899
04:20:41|1.4897
04:20:42|1.4887
04:20:43|1.4896
04:20:43|1.4896
04:20:45|1.4891
04:20:46|1.4897
04:20:47|1.4903
04:20:47|1.4902
04:20:49|1.4899
04:20:50|1.4905
04:20:51|1.4909
04:20:52|1.4912
04:20:53|1.4912
04:20:54|1.4911
04:20:55|1.491
04:20:56|1.4914
04:20:57|1.4915
04:20:58|1.4904
04:20:58|1.491
04:21:00|1.4911
04:21:01|1.491
04:21:01|1.4915
04:21:03|1.4914
04:21:04|1.4904
04:21:04|1.4913
04:21:06|1.4912
04:21:07|1.4912
04:21:08|1.4906
04:21:09|1.4912
04:21:10|1.4909
04:21:10|1.4907
04:21:12|1.4905
04:21:13|1.4905
04:21:14|1.4905
04:21:15|1.4909
04:21:16|1.4908
04:21:17|1.4911
04:21:19|1.4908
04:21:20|1.4903
04:21:21|1.4907
04:21:23|1.49
04:21:24|1.4901
04:21:25|1.4911
04:21:25|1.4904
04:21:26|1.49
04:21:27|1.4899
04:21:29|1.4905
04:21:30|1.4909
04:21:30|1.4911
04:21:32|1.4908
04:21:32|1.4905
04:21:34|1.4903
04:21:35|1.49
04:21:36|1.4899
04:21:37|1.4909
04:21:38|1.4909
04:21:39|1.4906
04:21:41|1.491
04:21:41|1.491
04:21:43|1.4913
04:21:43|1.491
04:21:45|1.4913
04:21:46|1.4912
04:21:46|1.4912
04:21:48|1.4914
04:21:49|1.4907
04:21:50|1.4906
04:21:51|1.4906
04:21:51|1.4906
04:21:52|1.4906
04:21:54|1.4893
04:21:55|1.4889
04:21:55|1.4892
04:21:56|1.489
04:21:58|1.4891
04:21:59|1.4897
04:22:00|1.4906
04:22:01|1.4902
04:22:01|1.49
04:22:03|1.4901
04:22:04|1.4901
04:22:05|1.49
04:22:07|1.4898
04:22:07|1.4903
04:22:08|1.4903
04:22:09|1.4906
04:22:10|1.4908
04:22:11|1.4909
04:22:13|1.4913
04:22:13|1.4913
04:22:15|1.4922
04:22:15|1.4927
04:22:16|1.4928
04:22:18|1.4928
04:22:19|1.493
04:22:21|1.4934
04:22:22|1.4935
04:22:23|1.4939
04:22:25|1.4936
04:22:26|1.4935
04:22:28|1.4934
04:22:28|1.4949
04:22:30|1.4944
04:22:30|1.4944
04:22:31|1.4955
04:22:32|1.4947
04:22:33|1.4943
04:22:35|1.4946
04:22:36|1.4946
04:22:37|1.4937
04:22:38|1.494
04:22:39|1.4939
04:22:40|1.4937
04:22:41|1.4935
04:22:42|1.4936
04:22:43|1.4936
04:22:44|1.4937
04:22:45|1.4943
04:22:46|1.4946
04:22:47|1.4946
04:22:49|1.4948
04:22:50|1.4948
04:22:51|1.4944
04:22:53|1.494
04:22:53|1.4939
04:22:54|1.4937
04:22:56|1.4938
04:22:56|1.4929
04:22:57|1.4928
04:22:59|1.4931
04:22:59|1.4934
04:23:00|1.4934
04:23:01|1.4941
04:23:02|1.4938
04:23:04|1.4939
04:23:04|1.4943
04:23:06|1.494
04:23:07|1.4941
04:23:08|1.4937
04:23:09|1.4932
04:23:10|1.4935
04:23:11|1.4933
04:23:12|1.4933
04:23:13|1.4926
04:23:14|1.4918
04:23:15|1.491
04:23:16|1.4911
04:23:17|1.4916
04:23:18|1.4914
04:23:20|1.4913
04:23:21|1.4909
04:23:22|1.4909
04:23:24|1.4912
04:23:26|1.4912
04:23:26|1.4912
04:23:27|1.4906
04:23:28|1.4911
04:23:30|1.4903
04:23:31|1.49
04:23:32|1.49
04:23:33|1.4894
04:23:34|1.4893
04:23:35|1.4928
04:23:36|1.4923
04:23:36|1.4928
04:23:38|1.4927
04:23:39|1.4925
04:23:40|1.4926
04:23:41|1.4928
04:23:42|1.4929
04:23:43|1.4927
04:23:44|1.4923
04:23:44|1.4915
04:23:46|1.4914
04:23:46|1.4918
04:23:48|1.4918
04:23:49|1.4919
04:23:50|1.4915
04:23:51|1.4916
04:23:52|1.4916
04:23:53|1.4929
04:23:54|1.4924
04:23:55|1.4922
04:23:56|1.492
04:23:57|1.4924
04:23:58|1.4922
04:23:59|1.4922
04:24:00|1.4921
04:24:01|1.4924
04:24:02|1.4925
04:24:03|1.4915
04:24:04|1.4909
04:24:05|1.4907
04:24:06|1.49
04:24:07|1.4905
04:24:08|1.49
04:24:09|1.49
04:24:10|1.49
04:24:11|1.4902
04:24:12|1.4903
04:24:13|1.4912
04:24:14|1.4911
04:24:15|1.4907
04:24:16|1.4911
04:24:17|1.4914
04:24:18|1.4913
04:24:19|1.4911
04:24:20|1.4911
04:24:22|1.492
04:24:24|1.4917
04:24:25|1.4912
04:24:26|1.4918
04:24:28|1.4925
04:24:29|1.4938
04:24:31|1.4939
04:24:32|1.4939
04:24:33|1.4939
04:24:33|1.4932
04:24:34|1.4932
04:24:36|1.4938
04:24:37|1.4938
04:24:38|1.4937
04:24:39|1.4937
04:24:40|1.4934
04:24:41|1.4936
04:24:42|1.4938
04:24:43|1.4945
04:24:44|1.4943
04:24:45|1.4943
04:24:46|1.4936
04:24:47|1.4939
04:24:48|1.4935
04:24:49|1.4935
04:24:50|1.4935
04:24:51|1.4939
04:24:52|1.4938
04:24:53|1.4938
04:24:54|1.4933
04:24:55|1.4925
04:24:56|1.4926
04:24:57|1.4926
04:24:58|1.4929
04:24:59|1.4929
04:25:00|1.4929
04:25:01|1.4929
04:25:02|1.4929
04:25:03|1.493
04:25:04|1.4931
04:25:05|1.4934
04:25:06|1.4938
04:25:07|1.4933
04:25:08|1.4934
04:25:09|1.4932
04:25:10|1.4932
04:25:11|1.4932
04:25:12|1.4932
04:25:13|1.4932
04:25:14|1.4939
04:25:15|1.494
04:25:16|1.4942
04:25:17|1.494
04:25:18|1.494
04:25:19|1.494
04:25:20|1.494
04:25:21|1.4941
04:25:22|1.494
04:25:23|1.494
04:25:24|1.4941
04:25:26|1.494
04:25:27|1.4943
04:25:30|1.494
04:25:31|1.4941
04:25:31|1.494
04:25:33|1.4935
04:25:34|1.4935
04:25:35|1.4935
04:25:36|1.4935
04:25:37|1.4935
04:25:37|1.4934
04:25:38|1.4934
04:25:40|1.4934
04:25:41|1.4934
04:25:41|1.493
04:25:42|1.4931
04:25:44|1.4931
04:25:45|1.4931
04:25:47|1.4931
04:25:48|1.4931
04:25:49|1.4931
04:25:50|1.493
04:25:51|1.4934
04:25:52|1.4934
04:25:53|1.4934
04:25:54|1.4933
04:25:55|1.4925
04:25:56|1.4925
04:25:57|1.4925
04:25:58|1.4923
04:25:59|1.4917
04:26:00|1.4916
04:26:01|1.4918
04:26:02|1.4923
04:26:03|1.4923
04:26:04|1.4929
04:26:05|1.4929
04:26:06|1.4929
04:26:07|1.4929
04:26:08|1.4918
04:26:09|1.4916
04:26:11|1.491
04:26:12|1.4908
04:26:13|1.4909
04:26:14|1.4909
04:26:15|1.4909
04:26:16|1.491
04:26:18|1.4911
04:26:19|1.4914
04:26:19|1.4914
04:26:20|1.4912
04:26:21|1.4909
04:26:22|1.4909
04:26:24|1.4909
04:26:26|1.4909
04:26:26|1.4914
04:26:28|1.4912
04:26:30|1.4912
04:26:31|1.4909
04:26:32|1.4909
04:26:33|1.4908
04:26:34|1.4914
04:26:35|1.4911
04:26:36|1.4911
04:26:37|1.4909
04:26:38|1.4908
04:26:39|1.4909
04:26:40|1.4909
04:26:42|1.4909
04:26:42|1.4909
04:26:43|1.4913
04:26:44|1.491
04:26:45|1.4909
04:26:47|1.491
04:26:48|1.4913
04:26:48|1.491
04:26:50|1.4907
04:26:51|1.4904
04:26:52|1.4901
04:26:55|1.4892
04:26:55|1.4894
04:26:56|1.4894
04:26:58|1.4894
04:26:58|1.489
04:27:00|1.4888
04:27:00|1.4886
04:27:02|1.4892
04:27:02|1.4893
04:27:03|1.4892
04:27:05|1.4885
04:27:06|1.4888
04:27:07|1.4889
04:27:08|1.489
04:27:09|1.489
04:27:11|1.4883
04:27:12|1.4885
04:27:12|1.4888
04:27:14|1.4884
04:27:15|1.4885
04:27:15|1.4888
04:27:17|1.4897
04:27:18|1.4897
04:27:19|1.4902
04:27:19|1.4902
04:27:20|1.4912
04:27:22|1.4913
04:27:22|1.4913
04:27:23|1.4914
04:27:24|1.4913
04:27:26|1.4914
04:27:27|1.4913
04:27:28|1.4915
04:27:30|1.4912
04:27:31|1.4912
04:27:32|1.4915
04:27:33|1.4915
04:27:34|1.4915
04:27:34|1.4915
04:27:36|1.4912
04:27:37|1.4912
04:27:39|1.4913
04:27:39|1.4926
04:27:40|1.4926
04:27:41|1.4932
04:27:42|1.4933
04:27:43|1.4941
04:27:44|1.4939
04:27:45|1.4939
04:27:46|1.4941
04:27:47|1.4941
04:27:48|1.4938
04:27:49|1.4939
04:27:50|1.4936
04:27:51|1.4936
04:27:52|1.4934
04:27:53|1.4936
04:27:54|1.4935
04:27:55|1.4925
04:27:56|1.492
04:27:57|1.4916
04:27:58|1.4916
04:27:59|1.4913
04:28:00|1.4913
04:28:01|1.4913
04:28:02|1.493
04:28:03|1.4925
04:28:04|1.4925
04:28:05|1.4926
04:28:06|1.4925
04:28:07|1.4917
04:28:08|1.4915
04:28:09|1.4917
04:28:10|1.4915
04:28:11|1.4914
04:28:12|1.4914
04:28:13|1.4912
04:28:15|1.4904
04:28:15|1.4909
04:28:16|1.4906
04:28:17|1.4911
04:28:18|1.4913
04:28:20|1.4913
04:28:20|1.4911
04:28:21|1.4917
04:28:22|1.4917
04:28:24|1.4925
04:28:26|1.493
04:28:27|1.4924
04:28:28|1.4929
04:28:30|1.4932
04:28:31|1.4898
04:28:33|1.4908
04:28:35|1.4897
04:28:35|1.4897
04:28:36|1.4897
04:28:37|1.4901
04:28:39|1.4899
04:28:40|1.4899
04:28:42|1.4899
04:28:43|1.4898
04:28:44|1.4898
04:28:45|1.4895
04:28:46|1.4898
04:28:47|1.4894
04:28:48|1.4891
04:28:49|1.4891
04:28:50|1.4894
04:28:51|1.4893
04:28:52|1.4893
04:28:53|1.4895
04:28:54|1.4896
04:28:55|1.4896
04:28:56|1.4894
04:28:58|1.4896
04:28:58|1.4894
04:28:59|1.4891
04:29:00|1.4895
04:29:01|1.4893
04:29:03|1.4888
04:29:04|1.489
04:29:05|1.4888
04:29:06|1.4888
04:29:07|1.4892
04:29:08|1.489
04:29:09|1.4889
04:29:10|1.4888
04:29:11|1.4882
04:29:11|1.4881
04:29:13|1.488
04:29:14|1.4882
04:29:15|1.4885
04:29:16|1.4879
04:29:17|1.4871
04:29:18|1.4871
04:29:19|1.4866
04:29:20|1.486
04:29:20|1.486
04:29:22|1.486
04:29:23|1.4864
04:29:24|1.4864
04:29:26|1.4867
04:29:27|1.486
04:29:27|1.4857
04:29:29|1.4858
04:29:31|1.4852
04:29:31|1.4856
04:29:32|1.4852
04:29:33|1.4851
04:29:34|1.4851
04:29:35|1.4851
04:29:36|1.4855
04:29:38|1.485
04:29:40|1.4851
04:29:41|1.4852
04:29:41|1.4851
04:29:42|1.485
04:29:43|1.4852
04:29:44|1.4855
04:29:46|1.4854
04:29:46|1.4848
04:29:47|1.4847
04:29:48|1.4846
04:29:49|1.4846
04:29:50|1.4849
04:29:52|1.4847
04:29:52|1.4848
04:29:54|1.4848
04:29:54|1.4848
04:29:55|1.4868
04:29:57|1.4864
04:29:58|1.4864
04:29:58|1.4862
04:30:00|1.4862
04:30:00|1.4866
04:30:02|1.4879
04:30:02|1.4881
04:30:03|1.4878
04:30:05|1.4882
04:30:06|1.4883
04:30:07|1.489
04:30:08|1.4883
04:30:09|1.4854
04:30:10|1.4851
04:30:11|1.4853
04:30:12|1.4853
04:30:13|1.4868
04:30:14|1.4859
04:30:15|1.4859
04:30:16|1.4863
04:30:17|1.4856
04:30:18|1.4859
04:30:19|1.4863
04:30:21|1.4857
04:30:22|1.4856
04:30:23|1.4857
04:30:24|1.4867
04:30:26|1.4871
04:30:27|1.4875
04:30:28|1.4872
04:30:29|1.4867
04:30:31|1.4868
04:30:31|1.4876
04:30:33|1.4874
04:30:35|1.4868
04:30:35|1.4869
04:30:36|1.4874
04:30:37|1.4875
04:30:38|1.4883
04:30:39|1.489
04:30:40|1.4891
04:30:41|1.49
04:30:42|1.4901
04:30:43|1.4901
04:30:44|1.4902
04:30:46|1.4898
04:30:46|1.49
04:30:47|1.49
04:30:48|1.49
04:30:50|1.4902
04:30:51|1.4906
04:30:52|1.4905
04:30:53|1.4906
04:30:54|1.4903
04:30:55|1.4904
04:30:56|1.4904
04:30:57|1.4904
04:30:58|1.4906
04:30:59|1.4904
04:31:00|1.491
04:31:01|1.4908
04:31:02|1.4905
04:31:02|1.4904
04:31:04|1.4912
04:31:04|1.491
04:31:06|1.4897
04:31:07|1.4891
04:31:08|1.4893
04:31:08|1.4891
04:31:10|1.4894
04:31:11|1.4894
04:31:12|1.4889
04:31:13|1.4888
04:31:14|1.4888
04:31:15|1.4887
04:31:15|1.4887
04:31:16|1.4887
04:31:18|1.4877
04:31:19|1.4874
04:31:20|1.4876
04:31:20|1.4882
04:31:22|1.4883
04:31:23|1.488
04:31:24|1.4871
04:31:25|1.4871
04:31:25|1.4871
04:31:27|1.4873
04:31:28|1.4877
04:31:30|1.4877
04:31:31|1.4884
04:31:33|1.4883
04:31:34|1.4883
04:31:36|1.4889
04:31:37|1.4885
04:31:38|1.4885
04:31:39|1.488
04:31:40|1.4881
04:31:42|1.4881
04:31:42|1.4881
04:31:44|1.4885
04:31:44|1.4884
04:31:45|1.489
04:31:46|1.4888
04:31:47|1.4889
04:31:48|1.489
04:31:50|1.489
04:31:51|1.4884
04:31:52|1.4884
04:31:53|1.4884
04:31:54|1.4881
04:31:55|1.4881
04:31:56|1.4882
04:31:57|1.4873
04:31:57|1.4878
04:31:59|1.4879
04:32:00|1.488
04:32:00|1.4877
04:32:02|1.4871
04:32:03|1.4873
04:32:05|1.4867
04:32:06|1.4868
04:32:06|1.4873
04:32:07|1.4879
04:32:09|1.4877
04:32:10|1.4875
04:32:10|1.4875
04:32:11|1.4868
04:32:13|1.487
04:32:13|1.487
04:32:15|1.487
04:32:15|1.4872
04:32:16|1.4871
04:32:18|1.487
04:32:19|1.4867
04:32:19|1.4869
04:32:21|1.4868
04:32:22|1.4869
04:32:23|1.4862
04:32:24|1.4862
04:32:25|1.4857
04:32:26|1.4854
04:32:28|1.4851
04:32:28|1.4847
04:32:29|1.4846
04:32:31|1.4828
04:32:32|1.4832
04:32:33|1.4834
04:32:35|1.4837
04:32:36|1.4837
04:32:37|1.4834
04:32:38|1.4836
04:32:38|1.4833
04:32:40|1.4831
04:32:40|1.4832
04:32:41|1.4832
04:32:43|1.4836
04:32:44|1.4837
04:32:46|1.4832
04:32:47|1.4833
04:32:48|1.4833
04:32:49|1.4837
04:32:50|1.4832
04:32:51|1.4831
04:32:51|1.4828
04:32:52|1.4829
04:32:54|1.4829
04:32:55|1.4823
04:32:56|1.4823
04:32:58|1.4823
04:32:58|1.4822
04:32:59|1.4817
04:33:01|1.482
04:33:02|1.4821
04:33:02|1.4817
04:33:04|1.4821
04:33:05|1.482
04:33:05|1.4817
04:33:06|1.4817
04:33:08|1.4817
04:33:09|1.4807
04:33:10|1.4809
04:33:11|1.481
04:33:12|1.4809
04:33:13|1.4809
04:33:14|1.4809
04:33:20|1.481
04:33:21|1.4807
04:33:22|1.4807
04:33:23|1.4807
04:33:24|1.4807
04:33:25|1.479
04:33:26|1.4793
04:33:27|1.4791
04:33:28|1.4791
04:33:29|1.4798
04:33:30|1.4798
04:33:32|1.4801
04:33:33|1.48
04:33:35|1.4796
04:33:35|1.4797
04:33:36|1.4797
04:33:37|1.4797
04:33:38|1.4795
04:33:40|1.4795
04:33:41|1.4801
04:33:42|1.4801
04:33:42|1.4801
04:33:44|1.4801
04:33:46|1.4797
04:33:46|1.4794
04:33:48|1.4793
04:33:49|1.4791
04:33:50|1.4787
04:33:51|1.4787
04:33:52|1.479
04:33:53|1.4789
04:33:54|1.4795
04:33:55|1.479
04:33:55|1.4787
04:33:56|1.4792
04:33:58|1.4789
04:33:59|1.4792
04:34:00|1.4792
04:34:01|1.4791
04:34:02|1.4791
04:34:02|1.4791
04:34:05|1.4796
04:34:05|1.4784
04:34:07|1.4785
04:34:07|1.4782
04:34:09|1.478
04:34:10|1.478
04:34:10|1.4781
04:34:12|1.4789
04:34:12|1.4789
04:34:13|1.4792
04:34:14|1.4798
04:34:15|1.4798
04:34:17|1.48
04:34:18|1.4803
04:34:19|1.48
04:34:20|1.4806
04:34:21|1.4815
04:34:22|1.4816
04:34:23|1.4826
04:34:24|1.4843
04:34:25|1.4843
04:34:26|1.4837
04:34:27|1.4838
04:34:28|1.4845
04:34:30|1.4848
04:34:30|1.4845
04:34:31|1.4845
04:34:33|1.484
04:34:35|1.4847
04:34:35|1.4845
04:34:36|1.4846
04:34:38|1.4845
04:34:39|1.4844
04:34:40|1.4861
04:34:41|1.4858
04:34:42|1.4855
04:34:43|1.4855
04:34:44|1.4864
04:34:45|1.4864
04:34:46|1.4864
04:34:47|1.4865
04:34:49|1.4859
04:34:51|1.4859
04:34:52|1.4853
04:34:52|1.4849
04:34:53|1.4855
04:34:54|1.4856
04:34:55|1.4852
04:34:56|1.4857
04:34:57|1.4862
04:34:58|1.486
04:34:59|1.486
04:35:00|1.4861
04:35:01|1.4861
04:35:02|1.4866
04:35:03|1.4868
04:35:04|1.4862
04:35:05|1.4866
04:35:07|1.4865
04:35:08|1.4866
04:35:10|1.4866
04:35:10|1.4857
04:35:11|1.4856
04:35:12|1.4863
04:35:13|1.4862
04:35:14|1.486
04:35:15|1.4852
04:35:16|1.4852
04:35:17|1.4853
04:35:18|1.4853
04:35:20|1.4853
04:35:20|1.4856
04:35:21|1.4853
04:35:23|1.4851
04:35:23|1.4851
04:35:24|1.4842
04:35:26|1.4842
04:35:27|1.4842
04:35:28|1.4842
04:35:29|1.4841
04:35:30|1.4836
04:35:32|1.4838
04:35:33|1.4833
04:35:34|1.483
04:35:36|1.483
04:35:37|1.4826
04:35:38|1.4823
04:35:38|1.4816
04:35:40|1.4816
04:35:40|1.4817
04:35:42|1.4817
04:35:43|1.4817
04:35:44|1.4823
04:35:46|1.4815
04:35:46|1.4815
04:35:48|1.4809
04:35:48|1.481
04:35:50|1.481
04:35:51|1.4807
04:35:52|1.4804
04:35:53|1.4803
04:35:54|1.4796
04:35:55|1.4796
04:35:57|1.4799
04:35:58|1.4799
04:35:58|1.48
04:36:00|1.4796
04:36:00|1.4795
04:36:02|1.4793
04:36:02|1.4793
04:36:04|1.4793
04:36:05|1.4793
04:36:05|1.4794
04:36:07|1.4796
04:36:07|1.4804
04:36:09|1.4804
04:36:10|1.4802
04:36:11|1.4802
04:36:12|1.4809
04:36:12|1.4814
04:36:14|1.481
04:36:15|1.4819
04:36:15|1.4816
04:36:16|1.4816
04:36:18|1.4821
04:36:19|1.482
04:36:21|1.482
04:36:21|1.482
04:36:22|1.4813
04:36:23|1.4814
04:36:25|1.4821
04:36:26|1.4817
04:36:27|1.4816
04:36:28|1.4814
04:36:29|1.4822
04:36:30|1.4822
04:36:31|1.4824
04:36:32|1.4826
04:36:33|1.4826
04:36:35|1.4821
04:36:37|1.4817
04:36:37|1.4817
04:36:38|1.4815
04:36:39|1.4815
04:36:41|1.4819
04:36:42|1.4818
04:36:43|1.4818
04:36:44|1.4818
04:36:45|1.4824
04:36:46|1.4826
04:36:48|1.4829
04:36:48|1.4825
04:36:49|1.4825
04:36:50|1.4821
04:36:51|1.4821
04:36:52|1.4821
04:36:54|1.4828
04:36:55|1.4828
04:36:56|1.4827
04:36:57|1.4824
04:36:58|1.4824
04:36:59|1.4824
04:37:00|1.4824
04:37:02|1.4821
04:37:02|1.4815
04:37:03|1.4812
04:37:04|1.4812
04:37:05|1.4814
04:37:06|1.4814
04:37:07|1.4812
04:37:09|1.4811
04:37:10|1.4809
04:37:11|1.4813
04:37:12|1.4813
04:37:13|1.4811
04:37:14|1.4811
04:37:14|1.481
04:37:17|1.4811
04:37:17|1.4813
04:37:18|1.4814
04:37:20|1.4815
04:37:21|1.4817
04:37:22|1.4817
04:37:23|1.4818
04:37:24|1.482
04:37:25|1.4818
04:37:26|1.4819
04:37:27|1.4819
04:37:28|1.4821
04:37:29|1.4825
04:37:30|1.4836
04:37:31|1.4834
04:37:32|1.4834
04:37:33|1.4833
04:37:35|1.4819
04:37:35|1.482
04:37:37|1.4824
04:37:37|1.4826
04:37:39|1.4826
04:37:39|1.4825
04:37:41|1.4825
04:37:42|1.4816
04:37:43|1.4817
04:37:43|1.4816
04:37:45|1.4815
04:37:46|1.4815
04:37:47|1.4814
04:37:48|1.4814
04:37:49|1.4816
04:37:50|1.482
04:37:51|1.4826
04:37:52|1.4824
04:37:53|1.4824
04:37:55|1.4826
04:37:56|1.4826
04:37:57|1.4811
04:37:57|1.481
04:37:59|1.4811
04:38:00|1.4807
04:38:01|1.4807
04:38:02|1.4805
04:38:02|1.48
04:38:04|1.48
04:38:05|1.4805
04:38:06|1.4805
04:38:07|1.4805
04:38:07|1.4804
04:38:08|1.4804
04:38:10|1.4803
04:38:11|1.4803
04:38:12|1.4803
04:38:13|1.48
04:38:14|1.4802
04:38:15|1.48
04:38:15|1.4803
04:38:16|1.4801
04:38:17|1.48
04:38:19|1.48
04:38:19|1.4798
04:38:21|1.48
04:38:21|1.48
04:38:22|1.4801
04:38:24|1.4809
04:38:25|1.48
04:38:26|1.4803
04:38:27|1.4802
04:38:28|1.4802
04:38:28|1.48
04:38:30|1.48
04:38:37|1.4802
04:38:38|1.4804
04:38:39|1.4804
04:38:40|1.48
04:38:41|1.48
04:38:42|1.4801
04:38:42|1.4801
04:38:43|1.4801
04:38:45|1.4801
04:38:45|1.4801
04:38:47|1.4803
04:38:48|1.4808
04:38:49|1.4803
04:38:50|1.4804
04:38:51|1.4807
04:38:51|1.4807
04:38:53|1.4807
04:38:53|1.4807
04:38:55|1.4808
04:38:55|1.4808
04:38:57|1.4808
04:38:57|1.4808
04:38:59|1.4814
04:38:59|1.4814
04:39:00|1.4809
04:39:01|1.4815
04:39:02|1.4809
04:39:03|1.4808
04:39:05|1.4808
04:39:06|1.4808
04:39:07|1.4808
04:39:08|1.4808
04:39:10|1.4809
04:39:11|1.4814
04:39:12|1.4815
04:39:12|1.4814
04:39:14|1.4823
04:39:14|1.4825
04:39:16|1.4833
04:39:16|1.4831
04:39:17|1.4831
04:39:19|1.4842
04:39:19|1.4844
04:39:20|1.4848
04:39:21|1.4848
04:39:23|1.4852
04:39:24|1.4857
04:39:24|1.4861
04:39:25|1.4861
04:39:26|1.4864
04:39:27|1.4864
04:39:28|1.4865
04:39:29|1.4864
04:39:30|1.4864
04:39:31|1.4868
04:39:32|1.4868
04:39:33|1.4879
04:39:35|1.4876
04:39:36|1.4876
04:39:36|1.4876
04:39:38|1.4872
04:39:39|1.4879
04:39:41|1.4879
04:39:42|1.4875
04:39:43|1.4875
04:39:45|1.487
04:39:47|1.487
04:39:47|1.4877
04:39:48|1.4879
04:39:49|1.4876
04:39:51|1.4875
04:39:52|1.4871
04:39:53|1.4871
04:39:53|1.487
04:39:55|1.4865
04:39:57|1.4865
04:39:57|1.4873
04:39:58|1.4871
04:40:00|1.4869
04:40:00|1.4869
04:40:02|1.4869
04:40:03|1.4864
04:40:04|1.4873
04:40:05|1.4869
04:40:06|1.4871
04:40:07|1.4874
04:40:08|1.4876
04:40:09|1.4865
04:40:10|1.4866
04:40:11|1.4863
04:40:12|1.4862
04:40:13|1.4862
04:40:14|1.4861
04:40:15|1.4865
04:40:16|1.4869
04:40:17|1.487
04:40:18|1.4871
04:40:19|1.4871
04:40:20|1.487
04:40:21|1.4869
04:40:22|1.487
04:40:23|1.487
04:40:24|1.487
04:40:25|1.4868
04:40:26|1.4868
04:40:27|1.4866
04:40:28|1.4866
04:40:29|1.4866
04:40:30|1.4868
04:40:31|1.487
04:40:32|1.487
04:40:33|1.4873
04:40:34|1.4869
04:40:35|1.4869
04:40:37|1.4869
04:40:38|1.4871
04:40:39|1.4871
04:40:41|1.4872
04:40:41|1.4872
04:40:43|1.4869
04:40:44|1.4871
04:40:45|1.4871
04:40:47|1.4871
04:40:48|1.4869
04:40:49|1.487
04:40:54|1.4869
04:40:55|1.4868
04:40:56|1.4868
04:40:57|1.4868
04:40:58|1.4867
04:40:59|1.4869
04:40:59|1.4869
04:41:00|1.4871
04:41:02|1.4871
04:41:03|1.4871
04:41:03|1.4871
04:41:05|1.4871
04:41:07|1.4871
04:41:07|1.4871
04:41:09|1.4871
04:41:10|1.4871
04:41:10|1.4873
04:41:11|1.4869
04:41:13|1.4874
04:41:13|1.4874
04:41:15|1.4874
04:41:16|1.4875
04:41:16|1.4875
04:41:18|1.4875
04:41:18|1.4876
04:41:20|1.4876
04:41:20|1.4876
04:41:21|1.4876
04:41:22|1.4876
04:41:24|1.4873
04:41:24|1.4873
04:41:25|1.4873
04:41:26|1.4874
04:41:27|1.4874
04:41:28|1.4876
04:41:29|1.4876
04:41:31|1.4876
04:41:32|1.4875
04:41:32|1.4875
04:41:34|1.4875
04:41:35|1.4877
04:41:35|1.4877
04:41:38|1.488
04:41:38|1.488
04:41:41|1.4883
04:41:42|1.4896
04:41:44|1.4896
04:41:45|1.4894
04:41:45|1.4893
04:41:46|1.4893
04:41:48|1.489
04:41:49|1.489
04:41:50|1.4888
04:41:51|1.4888
04:41:52|1.4888
04:41:53|1.489
04:41:54|1.489
04:41:56|1.4889
04:41:58|1.4882
04:41:58|1.4882
04:41:59|1.4882
04:42:00|1.4882
04:42:02|1.4884
04:42:03|1.4885
04:42:04|1.4885
04:42:05|1.4885
04:42:06|1.4885
04:42:07|1.4884
04:42:08|1.4884
04:42:09|1.4882
04:42:10|1.4883
04:42:11|1.4887
04:42:12|1.4887
04:42:13|1.4888
04:42:14|1.4889
04:42:15|1.4889
04:42:17|1.4887
04:42:17|1.4889
04:42:18|1.4888
04:42:20|1.489
04:42:21|1.489
04:42:22|1.4893
04:42:23|1.4894
04:42:23|1.4894
04:42:24|1.4894
04:42:25|1.49
04:42:26|1.49
04:42:27|1.4898
04:42:29|1.49
04:42:29|1.4899
04:42:30|1.4901
04:42:31|1.4901
04:42:33|1.4901
04:42:33|1.4903
04:42:34|1.4903
04:42:36|1.4903
04:42:36|1.4903
04:42:38|1.4905
04:42:38|1.4905
04:42:40|1.4907
04:42:41|1.4907
04:42:43|1.4904
04:42:44|1.4901
04:42:45|1.4907
04:42:46|1.4906
04:42:47|1.4908
04:42:48|1.4908
04:42:49|1.491
04:42:51|1.4909
04:42:52|1.4902
04:42:53|1.4906
04:42:54|1.4907
04:42:56|1.4903
04:42:56|1.4908
04:42:57|1.4908
04:42:58|1.4908
04:42:59|1.491
04:43:00|1.491
04:43:01|1.491
04:43:03|1.49
04:43:03|1.49
04:43:04|1.49
04:43:05|1.4901
04:43:06|1.4898
04:43:08|1.4896
04:43:08|1.4898
04:43:09|1.4896
04:43:10|1.4894
04:43:11|1.4889
04:43:13|1.4889
04:43:13|1.4889
04:43:14|1.4889
04:43:16|1.4889
04:43:17|1.4888
04:43:18|1.4888
04:43:19|1.4885
04:43:20|1.4885
04:43:21|1.4885
04:43:22|1.4881
04:43:24|1.4887
04:43:25|1.4893
04:43:26|1.4896
04:43:26|1.4889
04:43:28|1.4893
04:43:29|1.4893
04:43:30|1.4895
04:43:30|1.4895
04:43:32|1.49
04:43:32|1.49
04:43:35|1.49
04:43:35|1.49
04:43:36|1.4904
04:43:37|1.4904
04:43:38|1.4903
04:43:39|1.4903
04:43:40|1.4903
04:43:42|1.4905
04:43:43|1.4905
04:43:45|1.4901
04:43:46|1.4899
04:43:47|1.4901
04:43:48|1.49
04:43:49|1.4897
04:43:50|1.4896
04:43:51|1.4894
04:43:52|1.489
04:43:53|1.4888
04:43:55|1.4889
04:43:56|1.4889
04:43:57|1.489
04:43:57|1.4895
04:43:59|1.4905
04:43:59|1.4905
04:44:01|1.4905
04:44:01|1.4905
04:44:03|1.4905
04:44:04|1.4905
04:44:05|1.4885
04:44:06|1.489
04:44:06|1.4892
04:44:07|1.4891
04:44:09|1.4891
04:44:09|1.4887
04:44:11|1.4888
04:44:12|1.4886
04:44:12|1.4886
04:44:13|1.4888
04:44:14|1.4889
04:44:16|1.4889
04:44:17|1.4889
04:44:18|1.4886
04:44:19|1.487
04:44:19|1.487
04:44:21|1.4877
04:44:22|1.4875
04:44:23|1.4875
04:44:24|1.4875
04:44:25|1.4875
04:44:25|1.4875
04:44:27|1.4877
04:44:28|1.4877
04:44:30|1.4871
04:44:30|1.4872
04:44:32|1.4871
04:44:33|1.4871
04:44:34|1.487
04:44:34|1.4869
04:44:35|1.4869
04:44:38|1.4867
04:44:38|1.4871
04:44:40|1.4872
04:44:40|1.4875
04:44:43|1.4872
04:44:43|1.4874
04:44:46|1.4871
04:44:46|1.4872
04:44:47|1.4872
04:44:49|1.4869
04:44:50|1.4869
04:44:51|1.486
04:44:52|1.4867
04:44:53|1.4867
04:44:55|1.4869
04:44:55|1.4871
04:44:56|1.4866
04:44:57|1.4866
04:44:58|1.4869
04:44:59|1.4869
04:45:00|1.4869
04:45:01|1.4868
04:45:03|1.4866
04:45:04|1.4866
04:45:05|1.4868
04:45:06|1.4874
04:45:07|1.4871
04:45:08|1.4871
04:45:09|1.4871
04:45:10|1.487
04:45:10|1.4871
04:45:12|1.4871
04:45:13|1.487
04:45:14|1.487
04:45:15|1.4869
04:45:15|1.4867
04:45:18|1.4867
04:45:18|1.4863
04:45:19|1.4864
04:45:20|1.4864
04:45:21|1.4862
04:45:22|1.4862
04:45:23|1.4862
04:45:24|1.4862
04:45:25|1.4858
04:45:26|1.4858
04:45:27|1.4861
04:45:28|1.4858
04:45:29|1.4858
04:45:30|1.4854
04:45:31|1.4854
04:45:32|1.4852
04:45:34|1.4853
04:45:35|1.4851
04:45:36|1.4851
04:45:37|1.4851
04:45:38|1.486
04:45:39|1.4858
04:45:40|1.4854
04:45:41|1.4858
04:45:42|1.4854
04:45:43|1.4854
04:45:45|1.4848
04:45:46|1.4847
04:45:47|1.4859
04:45:48|1.4859
04:45:49|1.486
04:45:50|1.4856
04:45:51|1.4855
04:45:52|1.4855
04:45:53|1.4874
04:45:54|1.4874
04:45:55|1.4864
04:45:56|1.4866
04:45:57|1.487
04:45:58|1.4876
04:45:59|1.4879
04:46:01|1.488
04:46:01|1.488
04:46:02|1.488
04:46:03|1.488
04:46:04|1.488
04:46:06|1.4879
04:46:06|1.488
04:46:07|1.488
04:46:08|1.488
04:46:09|1.488
04:46:10|1.4883
04:46:11|1.4888
04:46:13|1.4889
04:46:14|1.4891
04:46:15|1.489
04:46:16|1.4891
04:46:17|1.4894
04:46:18|1.4894
04:46:19|1.4894
04:46:20|1.4894
04:46:21|1.4894
04:46:22|1.4894
04:46:23|1.4894
04:46:24|1.4895
04:46:25|1.4891
04:46:26|1.4894
04:46:28|1.4896
04:46:29|1.4896
04:46:29|1.4894
04:46:30|1.4898
04:46:31|1.4897
04:46:33|1.4897
04:46:34|1.4897
04:46:35|1.4897
04:46:36|1.4897
04:46:37|1.49
04:46:38|1.4896
04:46:39|1.4894
04:46:40|1.4895
04:46:41|1.4898
04:46:42|1.4895
04:46:44|1.4895
04:46:46|1.4895
04:46:46|1.4895
04:46:48|1.4894
04:46:49|1.4894
04:46:50|1.4894
04:46:51|1.4892
04:46:52|1.4892
04:46:54|1.4891
04:46:55|1.489
04:46:56|1.489
04:46:57|1.488
04:46:58|1.488
04:46:59|1.488
04:47:01|1.4879
04:47:02|1.4879
04:47:03|1.488
04:47:04|1.4882
04:47:06|1.4882
04:47:07|1.4873
04:47:08|1.4872
04:47:08|1.4866
04:47:09|1.4859
04:47:11|1.486
04:47:11|1.486
04:47:13|1.4866
04:47:13|1.4865
04:47:14|1.4867
04:47:15|1.4869
04:47:17|1.4868
04:47:18|1.4866
04:47:19|1.4866
04:47:20|1.4866
04:47:22|1.4864
04:47:23|1.4864
04:47:24|1.4859
04:47:24|1.4859
04:47:25|1.485
04:47:26|1.485
04:47:27|1.4847
04:47:28|1.485
04:47:30|1.4851
04:47:30|1.4851
04:47:31|1.4852
04:47:32|1.4852
04:47:33|1.4852
04:47:34|1.4852
04:47:35|1.485
04:47:36|1.485
04:47:37|1.485
04:47:40|1.4857
04:47:40|1.4857
04:47:41|1.4856
04:47:43|1.4856
04:47:44|1.4856
04:47:46|1.485
04:47:47|1.4853
04:47:49|1.4853
04:47:50|1.4853
04:47:51|1.4849
04:47:52|1.4849
04:47:54|1.4848
04:47:54|1.4848
04:47:56|1.4851
04:47:57|1.4851
04:47:58|1.4851
04:47:59|1.4851
04:48:00|1.4843
04:48:01|1.4842
04:48:02|1.4843
04:48:03|1.4844
04:48:04|1.4846
04:48:05|1.4846
04:48:06|1.4844
04:48:07|1.4844
04:48:08|1.4844
04:48:09|1.4846
04:48:10|1.4842
04:48:11|1.4842
04:48:12|1.4842
04:48:13|1.4842
04:48:14|1.4842
04:48:15|1.4843
04:48:16|1.4842
04:48:17|1.4842
04:48:18|1.4848
04:48:19|1.4848
04:48:20|1.4847
04:48:21|1.4848
04:48:22|1.485
04:48:23|1.4847
04:48:24|1.4849
04:48:25|1.4848
04:48:26|1.4848
04:48:28|1.4848
04:48:28|1.4846
04:48:29|1.4846
04:48:31|1.4846
04:48:31|1.4846
04:48:32|1.4845
04:48:34|1.4845
04:48:34|1.4843
04:48:35|1.4843
04:48:36|1.4843
04:48:38|1.4844
04:48:39|1.4843
04:48:40|1.4843
04:48:41|1.4844
04:48:42|1.4842
04:48:43|1.4842
04:48:44|1.4843
04:48:45|1.4843
04:48:47|1.4843
04:48:48|1.4844
04:48:49|1.484
04:48:51|1.484
04:48:53|1.484
04:48:53|1.484
04:48:54|1.484
04:48:55|1.484
04:48:57|1.4836
04:48:58|1.4836
04:48:58|1.4836
04:49:00|1.4836
04:49:02|1.4838
04:49:03|1.4839
04:49:04|1.4836
04:49:05|1.4837
04:49:06|1.4835
04:49:07|1.4837
04:49:08|1.4843
04:49:09|1.4845
04:49:10|1.4845
04:49:11|1.4845
04:49:13|1.4845
04:49:13|1.4847
04:49:14|1.4847
04:49:15|1.4848
04:49:16|1.4852
04:49:17|1.4852
04:49:18|1.4861
04:49:19|1.4868
04:49:20|1.4871
04:49:21|1.4871
04:49:22|1.4872
04:49:23|1.4872
04:49:24|1.4871
04:49:25|1.4872
04:49:27|1.4874
04:49:28|1.4874
04:49:29|1.4874
04:49:29|1.4874
04:49:31|1.4878
04:49:32|1.4878
04:49:33|1.4878
04:49:33|1.4879
04:49:35|1.4879
04:49:36|1.4878
04:49:36|1.4879
04:49:38|1.4879
04:49:39|1.4879
04:49:40|1.4879
04:49:40|1.4879
04:49:41|1.4879
04:49:42|1.4879
04:49:44|1.4879
04:49:46|1.4875
04:49:47|1.4879
04:49:48|1.488
04:49:49|1.488
04:49:50|1.488
04:49:52|1.4879
04:49:53|1.488
04:49:54|1.4878
04:49:55|1.4878
04:49:56|1.4875
04:49:57|1.4875
04:49:59|1.487
04:50:00|1.4863
04:50:01|1.4864
04:50:02|1.4864
04:50:07|1.4865
04:50:07|1.486
04:50:09|1.4858
04:50:09|1.4858
04:50:10|1.4851
04:50:11|1.4851
04:50:13|1.4853
04:50:14|1.4855
04:50:15|1.4855
04:50:16|1.4855
04:50:17|1.4855
04:50:18|1.4854
04:50:19|1.4858
04:50:20|1.4857
04:50:20|1.4857
04:50:21|1.4855
04:50:22|1.4855
04:50:24|1.4855
04:50:25|1.4855
04:50:26|1.4855
04:50:27|1.4855
04:50:29|1.4853
04:50:29|1.4855
04:50:30|1.4855
04:50:31|1.4853
04:50:32|1.4853
04:50:33|1.485
04:50:34|1.485
04:50:35|1.485
04:50:36|1.4848
04:50:37|1.4848
04:50:38|1.4849
04:50:39|1.4849
04:50:40|1.4849
04:50:41|1.4849
04:50:42|1.4845
04:50:43|1.4848
04:50:44|1.4848
04:50:45|1.4848
04:50:46|1.4849
04:50:48|1.4849
04:50:50|1.4849
04:50:51|1.4849
04:50:53|1.4852
04:50:55|1.4851
04:50:56|1.4851
04:50:57|1.4852
04:50:59|1.4851
04:50:59|1.485
04:51:00|1.4853
04:51:01|1.4853
04:51:03|1.485
04:51:04|1.485
04:51:04|1.485
04:51:05|1.4855
04:51:07|1.485
04:51:08|1.485
04:51:09|1.485
04:51:10|1.485
04:51:10|1.4857
04:51:12|1.4862
04:51:13|1.4862
04:51:14|1.4862
04:51:15|1.4865
04:51:16|1.4852
04:51:17|1.485
04:51:18|1.485
04:51:19|1.485
04:51:20|1.485
04:51:21|1.485
04:51:21|1.485
04:51:23|1.4849
04:51:24|1.4849
04:51:25|1.4848
04:51:26|1.485
04:51:27|1.485
04:51:28|1.485
04:51:29|1.4849
04:51:30|1.4849
04:51:32|1.4848
04:51:32|1.4848
04:51:33|1.4845
04:51:35|1.484
04:51:36|1.484
04:51:37|1.484
04:51:38|1.4842
04:51:39|1.484
04:51:41|1.484
04:51:41|1.484
04:51:42|1.4839
04:51:43|1.4841
04:51:44|1.4839
04:51:45|1.4839
04:51:46|1.483
04:51:48|1.4827
04:51:48|1.4824
04:51:51|1.4834
04:51:52|1.4833
04:51:53|1.4833
04:51:54|1.4824
04:51:56|1.4819
04:51:56|1.4819
04:51:57|1.4816
04:51:58|1.4816
04:51:59|1.4819
04:52:01|1.4821
04:52:03|1.482
04:52:04|1.482
04:52:05|1.482
04:52:06|1.4812
04:52:06|1.4809
04:52:08|1.4806
04:52:08|1.4806
04:52:10|1.4799
04:52:11|1.4805
04:52:12|1.4801
04:52:13|1.4801
04:52:14|1.4801
04:52:15|1.4802
04:52:16|1.4802
04:52:17|1.48
04:52:18|1.4803
04:52:19|1.4802
04:52:20|1.4802
04:52:21|1.48
04:52:22|1.4798
04:52:23|1.4799
04:52:24|1.48
04:52:25|1.4797
04:52:26|1.4799
04:52:27|1.4799
04:52:28|1.4798
04:52:29|1.4798
04:52:30|1.4798
04:52:31|1.4797
04:52:32|1.4798
04:52:33|1.4798
04:52:35|1.4798
04:52:35|1.4798
04:52:36|1.4799
04:52:37|1.4799
04:52:38|1.4799
04:52:39|1.4798
04:52:40|1.4799
04:52:41|1.4799
04:52:42|1.4799
04:52:43|1.4802
04:52:44|1.4801
04:52:45|1.4809
04:52:46|1.4809
04:52:47|1.481
04:52:48|1.481
04:52:49|1.4816
04:52:51|1.481
04:52:53|1.481
04:52:53|1.481
04:52:55|1.481
04:52:57|1.481
04:52:58|1.4811
04:52:59|1.4811
04:53:01|1.4811
04:53:02|1.481
04:53:04|1.4809
04:53:05|1.4802
04:53:06|1.4801
04:53:07|1.48
04:53:08|1.4797
04:53:09|1.4791
04:53:10|1.4792
04:53:11|1.4792
04:53:12|1.4791
04:53:13|1.4791
04:53:13|1.4792
04:53:15|1.4787
04:53:15|1.4787
04:53:16|1.4786
04:53:18|1.4784
04:53:19|1.4786
04:53:20|1.4784
04:53:21|1.4778
04:53:22|1.4774
04:53:22|1.4777
04:53:24|1.4775
04:53:25|1.4773
04:53:26|1.4776
04:53:27|1.4777
04:53:28|1.4777
04:53:29|1.4774
04:53:30|1.4773
04:53:31|1.4773
04:53:32|1.4781
04:53:33|1.4782
04:53:34|1.478
04:53:35|1.4776
04:53:35|1.4782
04:53:37|1.4782
04:53:38|1.4783
04:53:40|1.479
04:53:40|1.4787
04:53:41|1.4787
04:53:43|1.4786
04:53:43|1.4786
04:53:44|1.4786
04:53:46|1.4786
04:53:46|1.4787
04:53:47|1.4787
04:53:48|1.4796
04:53:50|1.4797
04:53:52|1.4795
04:53:52|1.4795
04:53:54|1.4793
04:53:55|1.4786
04:53:56|1.4785
04:53:57|1.478
04:53:58|1.478
04:53:59|1.478
04:54:01|1.4785
04:54:02|1.4782
04:54:03|1.4785
04:54:04|1.4785
04:54:04|1.4785
04:54:06|1.4785
04:54:07|1.4784
04:54:08|1.4784
04:54:09|1.4784
04:54:10|1.4784
04:54:11|1.4785
04:54:12|1.4784
04:54:14|1.4794
04:54:15|1.4793
04:54:17|1.4806
04:54:17|1.4806
04:54:20|1.4808
04:54:20|1.4808
04:54:21|1.4809
04:54:22|1.4809
04:54:23|1.4815
04:54:24|1.4815
04:54:25|1.4814
04:54:26|1.4809
04:54:27|1.4812
04:54:28|1.4812
04:54:29|1.4812
04:54:30|1.4808
04:54:31|1.481
04:54:32|1.4797
04:54:33|1.48
04:54:34|1.4796
04:54:35|1.4796
04:54:36|1.4799
04:54:37|1.4799
04:54:38|1.4799
04:54:39|1.4799
04:54:40|1.4799
04:54:41|1.4805
04:54:42|1.4805
04:54:43|1.4805
04:54:44|1.4808
04:54:45|1.4809
04:54:46|1.481
04:54:48|1.4806
04:54:49|1.4806
04:54:50|1.4803
04:54:51|1.4806
04:54:53|1.4809
04:54:54|1.4809
04:54:55|1.481
04:54:57|1.4813
04:54:58|1.4813
04:54:59|1.4814
04:55:00|1.4815
04:55:02|1.4813
04:55:04|1.481
04:55:04|1.4825
04:55:05|1.4824
04:55:07|1.4824
04:55:08|1.483
04:55:09|1.4832
04:55:10|1.4826
04:55:10|1.4828
04:55:11|1.4827
04:55:13|1.4826
04:55:14|1.4826
04:55:15|1.4827
04:55:15|1.4813
04:55:17|1.4816
04:55:17|1.4816
04:55:18|1.4815
04:55:19|1.4813
04:55:20|1.4813
04:55:21|1.4821
04:55:23|1.4812
04:55:24|1.4815
04:55:25|1.4815
04:55:26|1.4813
04:55:27|1.4814
04:55:28|1.4814
04:55:29|1.4814
04:55:30|1.4813
04:55:31|1.4814
04:55:32|1.482
04:55:33|1.4818
04:55:34|1.4818
04:55:36|1.4818
04:55:37|1.4814
04:55:37|1.4814
04:55:39|1.4809
04:55:39|1.481
04:55:41|1.481
04:55:42|1.4809
04:55:43|1.4808
04:55:44|1.4808
04:55:45|1.4809
04:55:46|1.4809
04:55:47|1.4809
04:55:48|1.4808
04:55:49|1.4808
04:55:50|1.4808
04:55:51|1.4807
04:55:52|1.48
04:55:54|1.4809
04:55:55|1.4809
04:55:55|1.4809
04:55:57|1.4803
04:55:58|1.4802
04:55:59|1.4802
04:56:00|1.4804
04:56:01|1.4799
04:56:02|1.4799
04:56:04|1.4798
04:56:05|1.4798
04:56:06|1.4799
04:56:06|1.4799
04:56:08|1.4804
04:56:09|1.4804
04:56:10|1.4804
04:56:11|1.4804
04:56:12|1.4804
04:56:13|1.48
04:56:14|1.4798
04:56:15|1.4796
04:56:16|1.4797
04:56:17|1.4798
04:56:18|1.4798
04:56:19|1.4797
04:56:20|1.4797
04:56:21|1.48
04:56:22|1.48
04:56:23|1.4803
04:56:24|1.4803
04:56:25|1.4804
04:56:26|1.48
04:56:27|1.48
04:56:27|1.48
04:56:29|1.4804
04:56:30|1.4802
04:56:31|1.4802
04:56:33|1.4802
04:56:33|1.4805
04:56:34|1.4805
04:56:35|1.4803
04:56:36|1.4803
04:56:37|1.4807
04:56:38|1.4808
04:56:39|1.4807
04:56:40|1.4807
04:56:41|1.4807
04:56:42|1.4811
04:56:43|1.4811
04:56:44|1.4809
04:56:45|1.481
04:56:46|1.481
04:56:47|1.481
04:56:48|1.481
04:56:49|1.4807
04:56:50|1.4807
04:56:52|1.4806
04:56:53|1.4806
04:56:55|1.4807
04:56:56|1.4806
04:56:58|1.4807
04:56:58|1.4807
04:57:00|1.4803
04:57:01|1.4803
04:57:02|1.4802
04:57:03|1.4802
04:57:04|1.4803
04:57:05|1.48
04:57:06|1.48
04:57:07|1.48
04:57:09|1.4798
04:57:10|1.4798
04:57:12|1.4797
04:57:12|1.4797
04:57:13|1.4797
04:57:14|1.4798
04:57:15|1.4799
04:57:16|1.4793
04:57:18|1.4793
04:57:18|1.4793
04:57:20|1.4793
04:57:21|1.4793
04:57:22|1.4792
04:57:22|1.4791
04:57:24|1.479
04:57:25|1.479
04:57:25|1.4791
04:57:27|1.4791
04:57:28|1.4791
04:57:29|1.4784
04:57:29|1.4784
04:57:31|1.4789
04:57:32|1.4789
04:57:33|1.4784
04:57:34|1.4784
04:57:34|1.4784
04:57:36|1.4784
04:57:37|1.4784
04:57:38|1.4784
04:57:39|1.4782
04:57:40|1.4782
04:57:41|1.478
04:57:42|1.4774
04:57:43|1.4765
04:57:44|1.4766
04:57:45|1.4758
04:57:46|1.477
04:57:47|1.477
04:57:48|1.4776
04:57:50|1.4775
04:57:50|1.4775
04:57:52|1.4777
04:57:53|1.4776
04:57:54|1.4776
04:57:55|1.4776
04:57:57|1.4777
04:57:59|1.4776
04:58:00|1.4776
04:58:01|1.4763
04:58:03|1.4763
04:58:03|1.4767
04:58:05|1.4755
04:58:06|1.4755
04:58:06|1.4759
04:58:08|1.476
04:58:09|1.4761
04:58:10|1.4761
04:58:11|1.4762
04:58:11|1.4761
04:58:13|1.4761
04:58:14|1.4761
04:58:16|1.4758
04:58:16|1.4759
04:58:17|1.4765
04:58:18|1.4771
04:58:19|1.4771
04:58:20|1.4771
04:58:21|1.4771
04:58:22|1.4772
04:58:23|1.4772
04:58:24|1.4771
04:58:25|1.4771
04:58:26|1.4772
04:58:27|1.4772
04:58:28|1.4772
04:58:29|1.4778
04:58:30|1.4777
04:58:31|1.4777
04:58:32|1.4777
04:58:33|1.4777
04:58:34|1.4778
04:58:35|1.4778
04:58:36|1.4778
04:58:37|1.4778
04:58:38|1.4778
04:58:39|1.4773
04:58:40|1.4773
04:58:41|1.4773
04:58:42|1.4773
04:58:43|1.4775
04:58:44|1.4774
04:58:45|1.4771
04:58:46|1.4771
04:58:47|1.477
04:58:48|1.477
04:58:49|1.477
04:58:51|1.477
04:58:51|1.477
04:58:52|1.4765
04:58:54|1.477
04:58:56|1.4771
04:58:57|1.4765
04:58:58|1.4765
04:58:59|1.4765
04:59:00|1.4765
04:59:02|1.4763
04:59:04|1.4761
04:59:04|1.4759
04:59:05|1.4758
04:59:06|1.4761
04:59:07|1.4761
04:59:08|1.4761
04:59:09|1.4764
04:59:10|1.4761
04:59:11|1.4765
04:59:13|1.4765
04:59:13|1.4765
04:59:14|1.4765
04:59:15|1.4764
04:59:16|1.4764
04:59:17|1.4763
04:59:18|1.4763
04:59:19|1.4761
04:59:20|1.4761
04:59:21|1.475
04:59:22|1.475
04:59:23|1.4753
04:59:24|1.4752
04:59:25|1.4759
04:59:26|1.4767
04:59:27|1.4768
04:59:29|1.4768
04:59:29|1.4768
04:59:30|1.4766
04:59:31|1.4766
04:59:32|1.4766
04:59:33|1.477
04:59:34|1.4777
04:59:35|1.4766
04:59:36|1.4772
04:59:37|1.4771
04:59:38|1.4763
04:59:39|1.4761
04:59:40|1.4757
04:59:41|1.4757
04:59:42|1.4757
04:59:43|1.4756
04:59:44|1.4756
04:59:45|1.4758
04:59:46|1.4758
04:59:47|1.4758
04:59:48|1.4758
04:59:49|1.4758
04:59:50|1.4758
04:59:51|1.4759
04:59:52|1.476
04:59:53|1.4759
04:59:55|1.476
04:59:56|1.4759
04:59:58|1.4761
04:59:59|1.476
05:00:00|1.476
05:00:01|1.4764
05:00:03|1.4768
05:00:03|1.4781
05:00:05|1.4769
05:00:05|1.4768
05:00:07|1.4759
05:00:07|1.4775
05:00:08|1.4769
05:00:10|1.477
05:00:12|1.4769
05:00:13|1.4769
05:00:14|1.477
05:00:14|1.477
05:00:16|1.4769
05:00:17|1.4766
05:00:17|1.4765
05:00:19|1.4768
05:00:20|1.4776
05:00:20|1.4775
05:00:21|1.4775
05:00:23|1.4775
05:00:24|1.4773
05:00:24|1.4773
05:00:25|1.4773
05:00:26|1.4773
05:00:28|1.4773
05:00:28|1.4773
05:00:29|1.4773
05:00:31|1.4767
05:00:32|1.4766
05:00:33|1.4765
05:00:34|1.4765
05:00:35|1.476
05:00:36|1.476
05:00:37|1.476
05:00:38|1.4755
05:00:39|1.4756
05:00:40|1.4754
05:00:41|1.4753
05:00:42|1.4749
05:00:43|1.4736
05:00:44|1.4737
05:00:45|1.4738
05:00:46|1.4737
05:00:47|1.4735
05:00:48|1.4735
05:00:49|1.4736
05:00:50|1.4736
05:00:51|1.4736
05:00:52|1.4736
05:00:53|1.4732
05:00:54|1.473
05:00:55|1.4729
05:00:56|1.4729
05:00:57|1.4734
05:00:59|1.4734
05:01:00|1.4733
05:01:01|1.4734
05:01:03|1.4741
05:01:03|1.4739
05:01:05|1.474
05:01:07|1.4739
05:01:07|1.4743
05:01:08|1.4743
05:01:09|1.474
05:01:10|1.4742
05:01:11|1.4742
05:01:12|1.4742
05:01:14|1.4739
05:01:15|1.4744
05:01:16|1.4744
05:01:17|1.4747
05:01:18|1.4752
05:01:19|1.4752
05:01:20|1.4752
05:01:21|1.4756
05:01:22|1.4753
05:01:23|1.4753
05:01:24|1.4753
05:01:25|1.4758
05:01:26|1.4758
05:01:27|1.4761
05:01:28|1.476
05:01:29|1.476
05:01:30|1.476
05:01:30|1.476
05:01:32|1.476
05:01:33|1.476
05:01:34|1.4761
05:01:35|1.476
05:01:36|1.476
05:01:37|1.476
05:01:38|1.4764
05:01:40|1.477
05:01:41|1.4769
05:01:42|1.4769
05:01:42|1.477
05:01:43|1.477
05:01:45|1.477
05:01:45|1.4771
05:01:47|1.478
05:01:48|1.4777
05:01:49|1.4775
05:01:50|1.4775
05:01:50|1.478
05:01:52|1.478
05:01:52|1.478
05:01:54|1.478
05:01:54|1.4781
05:01:56|1.4781
05:01:56|1.4782
05:01:57|1.4776
05:01:59|1.4775
05:02:01|1.4779
05:02:02|1.4779
05:02:03|1.4784
05:02:05|1.4788
05:02:06|1.4788
05:02:07|1.4791
05:02:08|1.4793
05:02:09|1.4803
05:02:11|1.48
05:02:13|1.48
05:02:13|1.48
05:02:14|1.48
05:02:15|1.4802
05:02:17|1.4801
05:02:18|1.48
05:02:19|1.4798
05:02:19|1.4798
05:02:21|1.48
05:02:22|1.48
05:02:23|1.4801
05:02:24|1.4799
05:02:25|1.48
05:02:26|1.48
05:02:28|1.4792
05:02:30|1.4794
05:02:30|1.4795
05:02:31|1.4796
05:02:32|1.4796
05:02:33|1.4795
05:02:34|1.4799
05:02:35|1.4799
05:02:36|1.4799
05:02:37|1.4799
05:02:38|1.4799
05:02:39|1.4794
05:02:40|1.4792
05:02:41|1.4792
05:02:42|1.4793
05:02:43|1.4791
05:02:44|1.4792
05:02:45|1.4792
05:02:46|1.4791
05:02:47|1.4787
05:02:48|1.4781
05:02:49|1.4801
05:02:51|1.4803
05:02:51|1.4806
05:02:52|1.4805
05:02:53|1.4808
05:02:54|1.4808
05:02:55|1.4807
05:02:56|1.4807
05:02:58|1.4808
05:02:58|1.4808
05:03:01|1.4807
05:03:02|1.4806
05:03:04|1.4806
05:03:05|1.4809
05:03:07|1.481
05:03:08|1.4809
05:03:09|1.4809
05:03:10|1.4809
05:03:11|1.4809
05:03:12|1.4809
05:03:13|1.4809
05:03:14|1.4809
05:03:15|1.4809
05:03:16|1.481
05:03:17|1.4809
05:03:19|1.4809
05:03:20|1.4809
05:03:21|1.481
05:03:21|1.481
05:03:23|1.481
05:03:24|1.481
05:03:25|1.481
05:03:26|1.481
05:03:27|1.4813
05:03:28|1.4813
05:03:29|1.4806
05:03:30|1.4804
05:03:31|1.481
05:03:32|1.4812
05:03:34|1.4808
05:03:34|1.4809
05:03:35|1.4813
05:03:36|1.4815
05:03:37|1.4815
05:03:38|1.4815
05:03:39|1.481
05:03:40|1.481
05:03:41|1.4809
05:03:42|1.4809
05:03:43|1.4809
05:03:45|1.4809
05:03:45|1.4809
05:03:46|1.4809
05:03:47|1.4822
05:03:48|1.4819
05:03:50|1.4816
05:03:51|1.4819
05:03:53|1.4822
05:03:53|1.4817
05:03:54|1.4823
05:03:55|1.4824
05:03:56|1.4824
05:03:57|1.4844
05:03:58|1.4842
05:03:59|1.4842
05:04:01|1.4834
05:04:03|1.4835
05:04:05|1.4842
05:04:06|1.4847
05:04:07|1.4847
05:04:08|1.4856
05:04:09|1.4854
05:04:10|1.4854
05:04:12|1.485
05:04:12|1.485
05:04:14|1.4852
05:04:14|1.485
05:04:16|1.485
05:04:16|1.4854
05:04:18|1.485
05:04:18|1.485
05:04:19|1.4856
05:04:20|1.4855
05:04:21|1.4858
05:04:23|1.4854
05:04:23|1.4854
05:04:24|1.4852
05:04:25|1.4852
05:04:27|1.4848
05:04:28|1.4844
05:04:29|1.4843
05:04:30|1.4843
05:04:31|1.4842
05:04:32|1.4842
05:04:34|1.4841
05:04:34|1.4841
05:04:35|1.4841
05:04:37|1.4839
05:04:37|1.4839
05:04:39|1.4839
05:04:39|1.4837
05:04:40|1.4837
05:04:41|1.4837
05:04:42|1.4837
05:04:43|1.4847
05:04:44|1.4856
05:04:45|1.4856
05:04:46|1.4854
05:04:47|1.4853
05:04:49|1.4851
05:04:50|1.4851
05:04:50|1.4851
05:04:51|1.4851
05:04:52|1.4851
05:04:53|1.485
05:04:54|1.485
05:04:55|1.4854
05:04:56|1.4854
05:04:58|1.4854
05:04:59|1.4852
05:05:00|1.4852
05:05:02|1.4853
05:05:04|1.4845
05:05:05|1.4842
05:05:06|1.4843
05:05:08|1.4837
05:05:09|1.4836
05:05:11|1.4835
05:05:11|1.4835
05:05:13|1.4827
05:05:14|1.4833
05:05:14|1.4828
05:05:15|1.4828
05:05:17|1.4828
05:05:18|1.4828
05:05:19|1.4828
05:05:19|1.4828
05:05:21|1.4828
05:05:21|1.4826
05:05:23|1.4826
05:05:24|1.4826
05:05:25|1.4828
05:05:26|1.4828
05:05:27|1.4828
05:05:28|1.4826
05:05:29|1.4827
05:05:30|1.4828
05:05:31|1.4828
05:05:32|1.4828
05:05:33|1.4828
05:05:34|1.4827
05:05:36|1.4822
05:05:36|1.4823
05:05:37|1.4823
05:05:38|1.4823
05:05:39|1.4823
05:05:41|1.4824
05:05:41|1.4824
05:05:42|1.482
05:05:44|1.4819
05:05:45|1.4819
05:05:45|1.481
05:05:46|1.4811
05:05:47|1.4811
05:05:48|1.4816
05:05:49|1.4817
05:05:52|1.4817
05:05:52|1.4817
05:05:53|1.4817
05:05:54|1.4816
05:05:55|1.4815
05:05:56|1.4813
05:05:58|1.4814
05:05:58|1.4812
05:06:00|1.4873
05:06:02|1.4873
05:06:03|1.4878
05:06:04|1.4876
05:06:06|1.4876
05:06:07|1.4876
05:06:08|1.4876
05:06:10|1.4881
05:06:11|1.488
05:06:13|1.4875
05:06:13|1.488
05:06:14|1.488
05:06:15|1.488
05:06:17|1.4891
05:06:17|1.4892
05:06:19|1.4889
05:06:20|1.4891
05:06:21|1.4889
05:06:22|1.489
05:06:23|1.489
05:06:24|1.4887
05:06:25|1.4888
05:06:26|1.4892
05:06:27|1.4892
05:06:28|1.4912
05:06:29|1.4912
05:06:30|1.4914
05:06:31|1.4912
05:06:32|1.491
05:06:33|1.491
05:06:34|1.4914
05:06:35|1.4909
05:06:36|1.4909
05:06:37|1.4908
05:06:38|1.4908
05:06:39|1.4908
05:06:40|1.4909
05:06:41|1.4914
05:06:42|1.4911
05:06:43|1.491
05:06:44|1.491
05:06:45|1.4912
05:06:46|1.4912
05:06:47|1.4912
05:06:48|1.4912
05:06:49|1.4913
05:06:50|1.4914
05:06:51|1.4917
05:06:52|1.4915
05:06:53|1.4915
05:06:54|1.4915
05:06:55|1.4914
05:06:56|1.4914
05:06:57|1.4912
05:06:58|1.4916
05:06:59|1.4919
05:07:00|1.4917
05:07:01|1.4916
05:07:03|1.492
05:07:05|1.4914
05:07:05|1.4909
05:07:07|1.4914
05:07:09|1.4912
05:07:10|1.4911
05:07:11|1.4911
05:07:12|1.4907
05:07:13|1.4914
05:07:14|1.4915
05:07:15|1.4915
05:07:16|1.4915
05:07:17|1.4918
05:07:18|1.4915
05:07:19|1.4916
05:07:20|1.4924
05:07:21|1.4927
05:07:22|1.4926
05:07:23|1.4924
05:07:24|1.4925
05:07:26|1.4925
05:07:27|1.4924
05:07:27|1.4923
05:07:29|1.4925
05:07:31|1.4924
05:07:32|1.4927
05:07:32|1.4927
05:07:33|1.4926
05:07:34|1.4924
05:07:35|1.4927
05:07:36|1.4927
05:07:37|1.4928
05:07:38|1.4928
05:07:39|1.4941
05:07:40|1.4942
05:07:41|1.4942
05:07:42|1.4942
05:07:43|1.4942
05:07:44|1.4944
05:07:45|1.4945
05:07:46|1.4942
05:07:48|1.4945
05:07:49|1.4943
05:07:49|1.4946
05:07:51|1.4949
05:07:51|1.4946
05:07:52|1.4949
05:07:53|1.4978
05:07:55|1.4968
05:07:56|1.4961
05:07:56|1.4962
05:07:57|1.4958
05:07:58|1.4974
05:07:59|1.4963
05:08:00|1.4959
05:08:03|1.4964
05:08:04|1.4962
05:08:05|1.4962
05:08:06|1.4963
05:08:08|1.4961
05:08:09|1.4961
05:08:10|1.4962
05:08:12|1.4959
05:08:12|1.4961
05:08:14|1.4957
05:08:15|1.4954
05:08:17|1.4957
05:08:18|1.4955
05:08:19|1.4955
05:08:20|1.4952
05:08:21|1.4953
05:08:22|1.4957
05:08:22|1.4957
05:08:24|1.4959
05:08:25|1.4957
05:08:25|1.4958
05:08:27|1.4958
05:08:28|1.4952
05:08:29|1.4958
05:08:30|1.4953
05:08:31|1.4957
05:08:33|1.4959
05:08:33|1.4966
05:08:34|1.4968
05:08:35|1.4973
05:08:36|1.4976
05:08:37|1.4973
05:08:38|1.4977
05:08:39|1.4975
05:08:40|1.4986
05:08:41|1.498
05:08:42|1.4993
05:08:43|1.5007
05:08:44|1.5012
05:08:46|1.5002
05:08:46|1.5003
05:08:47|1.4989
05:08:48|1.4987
05:08:49|1.4987
05:08:51|1.4986
05:08:51|1.4989
05:08:52|1.4989
05:08:53|1.4989
05:08:54|1.4986
05:08:55|1.4981
05:08:56|1.4973
05:08:57|1.4984
05:08:58|1.4982
05:09:00|1.4976
05:09:01|1.4991
05:09:02|1.4984
05:09:03|1.4981
05:09:04|1.4985
05:09:05|1.4984
05:09:07|1.4984
05:09:08|1.4984
05:09:10|1.4988
05:09:11|1.4988
05:09:12|1.499
05:09:14|1.4981
05:09:14|1.498
05:09:16|1.498
05:09:16|1.498
05:09:17|1.498
05:09:19|1.4984
05:09:20|1.4985
05:09:20|1.4983
05:09:22|1.4986
05:09:23|1.4982
05:09:24|1.498
05:09:24|1.4984
05:09:25|1.4984
05:09:27|1.4991
05:09:28|1.4991
05:09:29|1.4994
05:09:30|1.4996
05:09:31|1.499
05:09:32|1.499
05:09:33|1.4991
05:09:34|1.4991
05:09:35|1.4991
05:09:36|1.4994
05:09:37|1.4992
05:09:38|1.5005
05:09:39|1.5005
05:09:40|1.5007
05:09:40|1.5005
05:09:41|1.5006
05:09:43|1.5005
05:09:44|1.5008
05:09:45|1.501
05:09:46|1.501
05:09:47|1.5
05:09:48|1.501
05:09:48|1.5012
05:09:50|1.5017
05:09:51|1.5017
05:09:52|1.5015
05:09:53|1.5017
05:09:54|1.5016
05:09:54|1.5018
05:09:56|1.5018
05:09:57|1.5044
05:09:58|1.5043
05:09:59|1.5041
05:10:00|1.5038
05:10:01|1.5038
05:10:02|1.5032
05:10:04|1.5031
05:10:05|1.5033
05:10:06|1.504
05:10:08|1.5029
05:10:08|1.5022
05:10:09|1.5021
05:10:10|1.5024
05:10:12|1.5023
05:10:13|1.5025
05:10:14|1.5025
05:10:15|1.5025
05:10:16|1.5031
05:10:17|1.5033
05:10:18|1.5031
05:10:20|1.5033
05:10:21|1.5031
05:10:22|1.5036
05:10:23|1.5037
05:10:24|1.504
05:10:26|1.504
05:10:26|1.5038
05:10:27|1.5038
05:10:28|1.5039
05:10:30|1.5036
05:10:31|1.5038
05:10:32|1.5038
05:10:33|1.5039
05:10:34|1.5039
05:10:35|1.5041
05:10:37|1.5039
05:10:38|1.505
05:10:39|1.5051
05:10:39|1.5052
05:10:40|1.5052
05:10:41|1.5052
05:10:42|1.5039
05:10:43|1.504
05:10:45|1.504
05:10:45|1.5041
05:10:47|1.5034
05:10:48|1.5034
05:10:48|1.5038
05:10:49|1.5037
05:10:51|1.5038
05:10:52|1.5035
05:10:53|1.5031
05:10:54|1.5032
05:10:55|1.5032
05:10:56|1.5031
05:10:57|1.503
05:10:58|1.503
05:10:59|1.5028
05:11:00|1.5028
05:11:01|1.5028
05:11:02|1.5024
05:11:03|1.5019
05:11:04|1.5016
05:11:05|1.5013
05:11:06|1.5006
05:11:07|1.5003
05:11:08|1.5003
05:11:09|1.5001
05:11:10|1.5008
05:11:11|1.5008
05:11:12|1.5007
05:11:13|1.5005
05:11:14|1.5007
05:11:15|1.5003
05:11:16|1.5003
05:11:17|1.5002
05:11:18|1.5
05:11:19|1.5004
05:11:20|1.5002
05:11:22|1.5006
05:11:23|1.5006
05:11:23|1.5005
05:11:24|1.5006
05:11:26|1.5008
05:11:26|1.5007
05:11:27|1.5011
05:11:28|1.5016
05:11:30|1.5017
05:11:30|1.5015
05:11:31|1.5012
05:11:33|1.5013
05:11:33|1.5013
05:11:34|1.5013
05:11:35|1.5013
05:11:37|1.5005
05:11:37|1.5004
05:11:39|1.5
05:11:39|1.5
05:11:41|1.5
05:11:42|1.5001
05:11:42|1.5
05:11:43|1.5
05:11:45|1.4996
05:11:45|1.4996
05:11:46|1.4996
05:11:48|1.4996
05:11:48|1.4996
05:11:50|1.4996
05:11:50|1.4995
05:11:51|1.4995
05:11:52|1.4996
05:11:54|1.4994
05:11:54|1.4994
05:11:55|1.4995
05:11:56|1.4993
05:11:57|1.4993
05:11:59|1.4993
05:11:59|1.4991
05:12:01|1.4981
05:12:02|1.498
05:12:03|1.4982
05:12:03|1.4966
05:12:05|1.4976
05:12:05|1.4976
05:12:07|1.498
05:12:07|1.4991
05:12:10|1.499
05:12:10|1.4989
05:12:11|1.4989
05:12:12|1.4985
05:12:14|1.4987
05:12:15|1.4992
05:12:17|1.4994
05:12:17|1.4997
05:12:18|1.5005
05:12:19|1.5009
05:12:20|1.5014
05:12:21|1.5009
05:12:23|1.5008
05:12:24|1.5011
05:12:25|1.501
05:12:26|1.5012
05:12:27|1.5016
05:12:28|1.5017
05:12:29|1.5017
05:12:30|1.5016
05:12:31|1.5014
05:12:32|1.5017
05:12:33|1.5022
05:12:34|1.5019
05:12:35|1.5019
05:12:36|1.5019
05:12:37|1.5011
05:12:38|1.5013
05:12:39|1.5014
05:12:40|1.501
05:12:41|1.5003
05:12:42|1.5009
05:12:43|1.501
05:12:44|1.501
05:12:45|1.4997
05:12:46|1.4997
05:12:47|1.4997
05:12:48|1.4999
05:12:49|1.5
05:12:50|1.5
05:12:51|1.5
05:12:52|1.5
05:12:53|1.5003
05:12:54|1.5006
05:12:55|1.5005
05:12:56|1.5003
05:12:57|1.4994
05:12:58|1.4994
05:12:59|1.4994
05:13:00|1.4998
05:13:01|1.4998
05:13:03|1.5004
05:13:04|1.5005
05:13:05|1.5004
05:13:06|1.5008
05:13:07|1.5008
05:13:08|1.501
05:13:09|1.501
05:13:10|1.501
05:13:12|1.5015
05:13:12|1.5016
05:13:14|1.5016
05:13:15|1.5018
05:13:16|1.5018
05:13:16|1.5025
05:13:19|1.5031
05:13:20|1.5026
05:13:20|1.503
05:13:21|1.503
05:13:23|1.5024
05:13:23|1.5037
05:13:25|1.5042
05:13:26|1.5042
05:13:27|1.5046
05:13:28|1.5051
05:13:28|1.5047
05:13:29|1.5049
05:13:31|1.5046
05:13:32|1.5047
05:13:32|1.5048
05:13:33|1.5047
05:13:35|1.5044
05:13:35|1.5046
05:13:36|1.5044
05:13:37|1.5042
05:13:39|1.5037
05:13:40|1.5042
05:13:41|1.5043
05:13:42|1.5045
05:13:43|1.5054
05:13:44|1.5054
05:13:45|1.5056
05:13:46|1.5054
05:13:47|1.5037
05:13:48|1.5034
05:13:49|1.5036
05:13:50|1.5036
05:13:51|1.5036
05:13:52|1.5047
05:13:53|1.5045
05:13:54|1.5045
05:13:55|1.5052
05:13:56|1.506
05:13:57|1.5057
05:13:58|1.5058
05:13:59|1.5058
05:14:00|1.5055
05:14:01|1.5053
05:14:03|1.5053
05:14:03|1.5053
05:14:04|1.5062
05:14:05|1.5061
05:14:06|1.5063
05:14:07|1.507
05:14:08|1.507
05:14:09|1.5076
05:14:11|1.5076
05:14:12|1.5075
05:14:14|1.5072
05:14:16|1.5074
05:14:16|1.5073
05:14:17|1.5078
05:14:19|1.5066
05:14:20|1.5064
05:14:21|1.5065
05:14:22|1.5064
05:14:23|1.5067
05:14:24|1.5074
05:14:25|1.5071
05:14:26|1.507
05:14:26|1.5074
05:14:28|1.5075
05:14:29|1.507
05:14:30|1.5079
05:14:30|1.5074
05:14:32|1.507
05:14:33|1.5069
05:14:34|1.507
05:14:35|1.5066
05:14:36|1.5072
05:14:37|1.506
05:14:38|1.5058
05:14:39|1.5056
05:14:40|1.5053
05:14:41|1.5055
05:14:42|1.5055
05:14:43|1.5051
05:14:44|1.5053
05:14:45|1.5055
05:14:46|1.5075
05:14:47|1.5072
05:14:48|1.5073
05:14:49|1.5073
05:14:50|1.5079
05:14:51|1.508
05:14:52|1.508
05:14:53|1.5083
05:14:54|1.5081
05:14:55|1.5078
05:14:56|1.5088
05:14:57|1.5086
05:14:58|1.5088
05:14:59|1.5089
05:15:00|1.5087
05:15:02|1.508
05:15:02|1.5088
05:15:03|1.509
05:15:04|1.5086
05:15:05|1.5086
05:15:07|1.5096
05:15:07|1.5093
05:15:08|1.5093
05:15:10|1.5094
05:15:11|1.5091
05:15:13|1.5099
05:15:14|1.5096
05:15:16|1.5098
05:15:16|1.5096
05:15:18|1.5099
05:15:19|1.5097
05:15:21|1.5102
05:15:21|1.5103
05:15:22|1.5106
05:15:23|1.511
05:15:24|1.5109
05:15:26|1.5137
05:15:28|1.5145
05:15:29|1.5144
05:15:30|1.5144
05:15:31|1.5141
05:15:32|1.5132
05:15:33|1.5131
05:15:34|1.5135
05:15:35|1.5145
05:15:36|1.5139
05:15:37|1.5137
05:15:38|1.5141
05:15:39|1.5144
05:15:40|1.5149
05:15:41|1.5145
05:15:42|1.5148
05:15:43|1.5149
05:15:44|1.5138
05:15:46|1.5139
05:15:46|1.5137
05:15:47|1.5139
05:15:48|1.5145
05:15:49|1.5147
05:15:51|1.5145
05:15:51|1.5147
05:15:52|1.5143
05:15:53|1.5142
05:15:54|1.5139
05:15:55|1.5136
05:15:56|1.5135
05:15:57|1.5127
05:15:58|1.5112
05:15:59|1.511
05:16:01|1.5105
05:16:01|1.5094
05:16:03|1.5093
05:16:03|1.5096
05:16:04|1.5096
05:16:05|1.508
05:16:06|1.5089
05:16:07|1.508
05:16:09|1.5085
05:16:10|1.5111
05:16:11|1.5101
05:16:12|1.5109
05:16:14|1.5097
05:16:15|1.5112
05:16:16|1.5108
05:16:18|1.5133
05:16:19|1.5133
05:16:20|1.5137
05:16:21|1.5138
05:16:22|1.514
05:16:23|1.5144
05:16:24|1.5148
05:16:25|1.5154
05:16:27|1.5167
05:16:28|1.5166
05:16:29|1.5167
05:16:29|1.5167
05:16:31|1.5168
05:16:32|1.5171
05:16:33|1.5166
05:16:33|1.5169
05:16:35|1.5176
05:16:35|1.5169
05:16:36|1.5168
05:16:37|1.5165
05:16:39|1.5171
05:16:39|1.5172
05:16:40|1.5173
05:16:42|1.5173
05:16:43|1.5181
05:16:43|1.5179
05:16:44|1.5172
05:16:46|1.5178
05:16:47|1.517
05:16:48|1.5174
05:16:49|1.5177
05:16:50|1.5173
05:16:51|1.5172
05:16:52|1.5172
05:16:53|1.5172
05:16:54|1.5173
05:16:56|1.5168
05:16:56|1.5173
05:16:57|1.5173
05:16:58|1.5174
05:16:59|1.5167
05:17:00|1.5169
05:17:01|1.5173
05:17:02|1.517
05:17:03|1.5171
05:17:04|1.5171
05:17:05|1.5171
05:17:07|1.5171
05:17:07|1.5171
05:17:08|1.5169
05:17:09|1.517
05:17:10|1.5169
05:17:12|1.5172
05:17:13|1.5171
05:17:15|1.5179
05:17:15|1.5177
05:17:16|1.5175
05:17:17|1.5173
05:17:19|1.5172
05:17:20|1.5176
05:17:21|1.5178
05:17:22|1.517
05:17:23|1.517
05:17:24|1.5178
05:17:25|1.5179
05:17:26|1.5181
05:17:28|1.5181
05:17:29|1.5176
05:17:29|1.5178
05:17:30|1.5178
05:17:31|1.5161
05:17:33|1.5167
05:17:34|1.5167
05:17:35|1.5166
05:17:36|1.5166
05:17:37|1.5166
05:17:39|1.5164
05:17:39|1.5161
05:17:40|1.5163
05:17:41|1.5165
05:17:43|1.5163
05:17:44|1.5162
05:17:45|1.5161
05:17:46|1.516
05:17:47|1.515
05:17:48|1.5156
05:17:49|1.5153
05:17:50|1.5156
05:17:51|1.5155
05:17:52|1.5162
05:17:53|1.5163
05:17:54|1.5161
05:17:55|1.5163
05:17:56|1.5164
05:17:57|1.5164
05:17:58|1.5162
05:17:59|1.5161
05:18:00|1.5158
05:18:01|1.516
05:18:02|1.516
05:18:03|1.5154
05:18:04|1.5154
05:18:05|1.5152
05:18:06|1.5137
05:18:07|1.5133
05:18:08|1.5133
05:18:09|1.5139
05:18:10|1.5135
05:18:11|1.5128
05:18:13|1.5127
05:18:14|1.5124
05:18:15|1.5118
05:18:17|1.5118
05:18:18|1.5117
05:18:20|1.5118
05:18:20|1.5118
05:18:21|1.5108
05:18:22|1.511
05:18:24|1.511
05:18:24|1.5108
05:18:26|1.5107
05:18:26|1.5104
05:18:27|1.5094
05:18:29|1.5095
05:18:30|1.5096
05:18:31|1.5099
05:18:32|1.5096
05:18:33|1.5101
05:18:34|1.5099
05:18:35|1.5102
05:18:36|1.5099
05:18:37|1.5096
05:18:39|1.5097
05:18:39|1.51
05:18:40|1.5099
05:18:42|1.5098
05:18:42|1.5097
05:18:44|1.5099
05:18:45|1.5099
05:18:46|1.5099
05:18:46|1.5103
05:18:47|1.5103
05:18:48|1.5105
05:18:49|1.5105
05:18:50|1.5105
05:18:52|1.5106
05:18:52|1.5108
05:18:54|1.5113
05:18:55|1.5115
05:18:55|1.5113
05:18:56|1.512
05:18:58|1.5121
05:18:58|1.5127
05:18:59|1.513
05:19:01|1.513
05:19:02|1.513
05:19:02|1.5131
05:19:03|1.5126
05:19:05|1.512
05:19:05|1.5116
05:19:06|1.5116
05:19:08|1.5111
05:19:08|1.5108
05:19:10|1.5107
05:19:11|1.5106
05:19:12|1.5106
05:19:14|1.5101
05:19:14|1.5105
05:19:16|1.5101
05:19:18|1.5098
05:19:18|1.5096
05:19:19|1.5096
05:19:20|1.5096
05:19:21|1.5094
05:19:22|1.5096
05:19:24|1.5093
05:19:24|1.5095
05:19:25|1.5089
05:19:27|1.5092
05:19:29|1.5084
05:19:29|1.5087
05:19:31|1.5079
05:19:31|1.5081
05:19:33|1.508
05:19:34|1.5079
05:19:35|1.5078
05:19:36|1.5058
05:19:37|1.5064
05:19:38|1.5063
05:19:39|1.506
05:19:41|1.5058
05:19:42|1.5063
05:19:42|1.5064
05:19:43|1.5068
05:19:44|1.5068
05:19:45|1.5063
05:19:47|1.5064
05:19:48|1.5072
05:19:49|1.5071
05:19:50|1.5077
05:19:52|1.5078
05:19:53|1.5076
05:19:54|1.5075
05:19:55|1.508
05:19:56|1.5091
05:19:57|1.5092
05:19:57|1.5093
05:19:59|1.5093
05:20:00|1.5098
05:20:00|1.5102
05:20:01|1.5128
05:20:02|1.5137
05:20:04|1.5135
05:20:05|1.5139
05:20:06|1.5136
05:20:06|1.5142
05:20:07|1.5138
05:20:09|1.5135
05:20:11|1.5132
05:20:11|1.5127
05:20:12|1.5129
05:20:13|1.5128
05:20:14|1.5126
05:20:15|1.5127
05:20:16|1.5126
05:20:17|1.5129
05:20:18|1.5122
05:20:19|1.5123
05:20:21|1.5127
05:20:23|1.5124
05:20:23|1.5121
05:20:24|1.5125
05:20:26|1.5135
05:20:27|1.5135
05:20:28|1.5135
05:20:30|1.5166
05:20:30|1.5163
05:20:31|1.5164
05:20:32|1.5163
05:20:33|1.5159
05:20:34|1.5168
05:20:35|1.5166
05:20:36|1.5166
05:20:37|1.5158
05:20:38|1.5163
05:20:39|1.5158
05:20:40|1.5161
05:20:41|1.5163
05:20:42|1.5158
05:20:44|1.5166
05:20:45|1.5162
05:20:46|1.5166
05:20:47|1.5167
05:20:48|1.5168
05:20:49|1.5168
05:20:51|1.5167
05:20:51|1.5165
05:20:53|1.5168
05:20:53|1.5162
05:20:54|1.5163
05:20:55|1.5155
05:20:57|1.516
05:20:57|1.5166
05:20:58|1.5164
05:20:59|1.5164
05:21:00|1.5158
05:21:02|1.5162
05:21:02|1.5159
05:21:03|1.5158
05:21:05|1.5159
05:21:05|1.5155
05:21:06|1.5143
05:21:07|1.515
05:21:08|1.5151
05:21:09|1.5152
05:21:10|1.5157
05:21:11|1.5156
05:21:12|1.5153
05:21:13|1.5154
05:21:15|1.5144
05:21:16|1.5144
05:21:17|1.5142
05:21:18|1.5137
05:21:20|1.5131
05:21:22|1.5127
05:21:23|1.5124
05:21:25|1.5109
05:21:25|1.511
05:21:26|1.511
05:21:27|1.511
05:21:28|1.5111
05:21:29|1.5113
05:21:30|1.5112
05:21:31|1.5111
05:21:32|1.511
05:21:33|1.5109
05:21:34|1.5076
05:21:35|1.5089
05:21:36|1.5094
05:21:38|1.509
05:21:40|1.5094
05:21:40|1.5093
05:21:41|1.5086
05:21:42|1.5083
05:21:44|1.5084
05:21:44|1.5081
05:21:45|1.5091
05:21:46|1.5095
05:21:48|1.509
05:21:48|1.5094
05:21:50|1.5094
05:21:51|1.5095
05:21:51|1.5093
05:21:52|1.5093
05:21:53|1.5093
05:21:55|1.5118
05:21:55|1.5114
05:21:56|1.5116
05:21:58|1.5112
05:21:58|1.5111
05:22:00|1.511
05:22:01|1.5112
05:22:02|1.5125
05:22:03|1.5124
05:22:04|1.5116
05:22:05|1.5118
05:22:06|1.5118
05:22:07|1.5121
05:22:08|1.5122
05:22:09|1.5124
05:22:10|1.5122
05:22:11|1.5123
05:22:12|1.5123
05:22:13|1.5123
05:22:14|1.5123
05:22:15|1.5125
05:22:16|1.5133
05:22:17|1.5134
05:22:19|1.5132
05:22:20|1.5133
05:22:21|1.5132
05:22:22|1.5133
05:22:23|1.5134
05:22:24|1.5133
05:22:26|1.5121
05:22:26|1.5122
05:22:28|1.5124
05:22:29|1.5126
05:22:30|1.5127
05:22:31|1.5126
05:22:31|1.5124
05:22:33|1.5118
05:22:34|1.5118
05:22:34|1.5117
05:22:36|1.5117
05:22:37|1.5112
05:22:37|1.5105
05:22:38|1.511
05:22:39|1.5108
05:22:41|1.5109
05:22:43|1.5106
05:22:44|1.5103
05:22:45|1.51
05:22:46|1.5098
05:22:47|1.5098
05:22:48|1.5098
05:22:49|1.5089
05:22:50|1.5089
05:22:51|1.5088
05:22:51|1.5088
05:22:53|1.5088
05:22:54|1.5089
05:22:55|1.5089
05:22:56|1.5087
05:22:56|1.5085
05:22:58|1.5092
05:22:59|1.5091
05:23:00|1.5092
05:23:01|1.5096
05:23:01|1.5093
05:23:04|1.5094
05:23:04|1.5095
05:23:05|1.5095
05:23:06|1.5097
05:23:07|1.5116
05:23:08|1.5112
05:23:09|1.5113
05:23:10|1.5113
05:23:11|1.5113
05:23:12|1.5115
05:23:13|1.5111
05:23:15|1.5121
05:23:15|1.512
05:23:16|1.5112
05:23:17|1.5112
05:23:18|1.5112
05:23:19|1.5118
05:23:21|1.5119
05:23:22|1.5121
05:23:23|1.5121
05:23:24|1.5127
05:23:26|1.5125
05:23:26|1.5121
05:23:28|1.5125
05:23:29|1.5124
05:23:30|1.5125
05:23:31|1.512
05:23:32|1.512
05:23:33|1.512
05:23:34|1.512
05:23:35|1.512
05:23:36|1.5116
05:23:38|1.5117
05:23:39|1.5116
05:23:39|1.5116
05:23:41|1.5116
05:23:42|1.5116
05:23:43|1.5116
05:23:44|1.511
05:23:45|1.511
05:23:46|1.5107
05:23:47|1.5106
05:23:48|1.5106
05:23:49|1.5107
05:23:50|1.5108
05:23:51|1.5112
05:23:52|1.5117
05:23:53|1.5116
05:23:54|1.5117
05:23:56|1.5112
05:23:57|1.5118
05:23:58|1.5124
05:23:58|1.5119
05:23:59|1.5118
05:24:00|1.5116
05:24:02|1.5114
05:24:02|1.5116
05:24:04|1.5114
05:24:04|1.5115
05:24:05|1.5116
05:24:07|1.5116
05:24:08|1.5119
05:24:08|1.5119
05:24:10|1.5115
05:24:11|1.5115
05:24:11|1.5112
05:24:12|1.5116
05:24:13|1.5118
05:24:15|1.5119
05:24:15|1.5117
05:24:16|1.511
05:24:17|1.5107
05:24:18|1.5107
05:24:20|1.5089
05:24:21|1.5079
05:24:23|1.5076
05:24:24|1.5075
05:24:26|1.5078
05:24:27|1.5081
05:24:28|1.5081
05:24:29|1.508
05:24:31|1.5043
05:24:31|1.5046
05:24:32|1.5055
05:24:33|1.5059
05:24:34|1.5055
05:24:35|1.5055
05:24:36|1.5055
05:24:37|1.5055
05:24:38|1.5042
05:24:39|1.5043
05:24:40|1.5044
05:24:41|1.5049
05:24:42|1.5046
05:24:43|1.5055
05:24:44|1.5054
05:24:46|1.505
05:24:47|1.505
05:24:48|1.5049
05:24:49|1.5049
05:24:50|1.5045
05:24:52|1.5039
05:24:52|1.5039
05:24:54|1.504
05:24:54|1.5036
05:24:55|1.5035
05:24:57|1.5038
05:24:57|1.5038
05:24:59|1.5036
05:25:00|1.5031
05:25:00|1.5033
05:25:02|1.5033
05:25:02|1.5033
05:25:04|1.503
05:25:05|1.5032
05:25:05|1.5022
05:25:07|1.5022
05:25:08|1.5021
05:25:09|1.5022
05:25:10|1.5027
05:25:11|1.5025
05:25:12|1.5024
05:25:13|1.5041
05:25:14|1.5034
05:25:15|1.5038
05:25:16|1.5035
05:25:17|1.5041
05:25:18|1.5043
05:25:19|1.505
05:25:20|1.5048
05:25:21|1.5045
05:25:23|1.505
05:25:25|1.5055
05:25:25|1.5055
05:25:28|1.505
05:25:28|1.5049
05:25:30|1.505
05:25:31|1.505
05:25:32|1.5058
05:25:34|1.5064
05:25:35|1.507
05:25:36|1.5064
05:25:37|1.506
05:25:38|1.5056
05:25:39|1.506
05:25:40|1.5062
05:25:41|1.5062
05:25:42|1.5062
05:25:43|1.5066
05:25:44|1.5066
05:25:45|1.5061
05:25:46|1.5064
05:25:47|1.5064
05:25:48|1.5067
05:25:49|1.5067
05:25:50|1.5066
05:25:51|1.5066
05:25:52|1.5062
05:25:53|1.5052
05:25:54|1.5051
05:25:55|1.5048
05:25:56|1.504
05:25:57|1.5042
05:25:59|1.5042
05:26:00|1.5037
05:26:00|1.5038
05:26:02|1.5043
05:26:02|1.5042
05:26:05|1.5043
05:26:05|1.5043
05:26:06|1.5043
05:26:07|1.5045
05:26:08|1.504
05:26:09|1.5041
05:26:10|1.5045
05:26:11|1.5045
05:26:12|1.5049
05:26:13|1.5049
05:26:14|1.5052
05:26:15|1.5055
05:26:16|1.5058
05:26:17|1.506
05:26:18|1.506
05:26:19|1.5065
05:26:20|1.5063
05:26:21|1.5065
05:26:23|1.5065
05:26:25|1.5057
05:26:26|1.5056
05:26:27|1.5054
05:26:29|1.5052
05:26:30|1.5052
05:26:30|1.5051
05:26:32|1.5051
05:26:33|1.5051
05:26:34|1.5045
05:26:34|1.5044
05:26:36|1.5052
05:26:37|1.5045
05:26:38|1.5045
05:26:39|1.5045
05:26:40|1.5054
05:26:42|1.5053
05:26:43|1.5053
05:26:45|1.5057
05:26:45|1.5057
05:26:46|1.5061
05:26:47|1.5062
05:26:48|1.5062
05:26:49|1.5062
05:26:50|1.5071
05:26:51|1.5076
05:26:53|1.508
05:26:53|1.5077
05:26:55|1.5081
05:26:56|1.5082
05:26:57|1.5076
05:26:57|1.5075
05:26:59|1.5075
05:27:00|1.5078
05:27:01|1.5075
05:27:01|1.5077
05:27:03|1.5081
05:27:04|1.5085
05:27:05|1.5085
05:27:05|1.5077
05:27:07|1.5076
05:27:08|1.508
05:27:09|1.5081
05:27:09|1.5081
05:27:10|1.5086
05:27:12|1.5083
05:27:13|1.5083
05:27:14|1.5083
05:27:15|1.5082
05:27:15|1.5081
05:27:17|1.5086
05:27:18|1.5086
05:27:18|1.5084
05:27:19|1.5082
05:27:22|1.508
05:27:22|1.5083
05:27:23|1.5083
05:27:24|1.5089
05:27:27|1.5089
05:27:27|1.5089
05:27:29|1.5092
05:27:30|1.5087
05:27:32|1.5089
05:27:33|1.5086
05:27:34|1.5084
05:27:35|1.508
05:27:36|1.5085
05:27:37|1.5089
05:27:39|1.5093
05:27:39|1.5093
05:27:41|1.5093
05:27:42|1.5088
05:27:42|1.5088
05:27:43|1.5084
05:27:45|1.5085
05:27:45|1.5085
05:27:47|1.5087
05:27:48|1.5086
05:27:49|1.5086
05:27:50|1.5088
05:27:51|1.5092
05:27:53|1.5095
05:27:54|1.5095
05:27:55|1.5095
05:27:56|1.5092
05:27:56|1.5093
05:27:57|1.5097
05:27:59|1.5094
05:27:59|1.5095
05:28:01|1.5097
05:28:02|1.5094
05:28:03|1.5091
05:28:04|1.5091
05:28:05|1.5092
05:28:06|1.5092
05:28:07|1.5092
05:28:08|1.5092
05:28:09|1.5092
05:28:10|1.5092
05:28:11|1.5087
05:28:12|1.5087
05:28:13|1.5087
05:28:14|1.5088
05:28:15|1.5089
05:28:16|1.5089
05:28:18|1.5089
05:28:19|1.5088
05:28:19|1.5088
05:28:21|1.5088
05:28:22|1.5081
05:28:22|1.5073
05:28:24|1.5079
05:28:26|1.5079
05:28:27|1.5089
05:28:28|1.5086
05:28:30|1.5085
05:28:31|1.5085
05:28:32|1.5081
05:28:33|1.5081
05:28:34|1.508
05:28:35|1.5079
05:28:36|1.5079
05:28:37|1.508
05:28:38|1.508
05:28:39|1.5076
05:28:40|1.5076
05:28:41|1.507
05:28:42|1.5069
05:28:43|1.5067
05:28:44|1.5067
05:28:45|1.5065
05:28:46|1.5062
05:28:47|1.5062
05:28:48|1.5062
05:28:49|1.5062
05:28:50|1.506
05:28:52|1.5058
05:28:53|1.5058
05:28:53|1.5068
05:28:55|1.507
05:28:55|1.5063
05:28:57|1.5071
05:28:57|1.5071
05:28:59|1.5071
05:28:59|1.5078
05:29:01|1.508
05:29:01|1.5075
05:29:03|1.5075
05:29:03|1.5075
05:29:04|1.5074
05:29:06|1.5074
05:29:07|1.5067
05:29:08|1.5067
05:29:09|1.5067
05:29:10|1.5073
05:29:11|1.5067
05:29:12|1.5067
05:29:13|1.5068
05:29:14|1.5068
05:29:15|1.5072
05:29:16|1.5068
05:29:17|1.5072
05:29:18|1.5084
05:29:19|1.5084
05:29:20|1.5084
05:29:21|1.5086
05:29:22|1.5082
05:29:23|1.5085
05:29:24|1.5085
05:29:25|1.5082
05:29:27|1.508
05:29:28|1.5081
05:29:29|1.5082
05:29:31|1.5087
05:29:32|1.5087
05:29:33|1.5086
05:29:34|1.5086
05:29:34|1.5086
05:29:36|1.5086
05:29:37|1.5087
05:29:38|1.5087
05:29:39|1.5086
05:29:40|1.5086
05:29:41|1.5086
05:29:42|1.509
05:29:42|1.509
05:29:44|1.5088
05:29:45|1.5082
05:29:46|1.5076
05:29:47|1.5076
05:29:48|1.5076
05:29:49|1.5091
05:29:50|1.5091
05:29:51|1.5091
05:29:52|1.5093
05:29:53|1.5092
05:29:54|1.5096
05:29:55|1.5095
05:29:56|1.5095
05:29:57|1.5095
05:29:58|1.5095
05:29:59|1.5095
05:30:00|1.5095
05:30:01|1.5096
05:30:02|1.5104
05:30:03|1.5105
05:30:04|1.5107
05:30:05|1.5109
05:30:06|1.5112
05:30:07|1.512
05:30:08|1.5115
05:30:09|1.5116
05:30:10|1.5114
05:30:12|1.5122
05:30:13|1.5133
05:30:14|1.5133
05:30:15|1.5137
05:30:16|1.513
05:30:17|1.5132
05:30:18|1.513
05:30:19|1.5137
05:30:20|1.5137
05:30:21|1.5135
05:30:22|1.5138
05:30:23|1.5135
05:30:23|1.5138
05:30:25|1.5137
05:30:25|1.5137
05:30:26|1.5131
05:30:28|1.513
05:30:29|1.513
05:30:30|1.5136
05:30:31|1.5136
05:30:32|1.5134
05:30:33|1.5132
05:30:34|1.513
05:30:35|1.5134
05:30:35|1.5141
05:30:37|1.5139
05:30:38|1.5136
05:30:39|1.5139
05:30:40|1.5143
05:30:41|1.5142
05:30:42|1.5134
05:30:43|1.5142
05:30:44|1.5143
05:30:45|1.5144
05:30:46|1.5148
05:30:47|1.5148
05:30:48|1.5148
05:30:48|1.5151
05:30:50|1.515
05:30:52|1.5151
05:30:52|1.5151
05:30:54|1.5149
05:30:54|1.5152
05:30:55|1.5152
05:30:57|1.5154
05:30:58|1.5153
05:30:59|1.5156
05:31:00|1.5156
05:31:01|1.5155
05:31:02|1.5156
05:31:04|1.5156
05:31:04|1.5156
05:31:06|1.5156
05:31:07|1.5154
05:31:07|1.5157
05:31:08|1.5157
05:31:10|1.5159
05:31:10|1.5158
05:31:11|1.5158
05:31:12|1.5157
05:31:14|1.5155
05:31:14|1.5156
05:31:16|1.5155
05:31:17|1.5155
05:31:17|1.5146
05:31:18|1.5146
05:31:19|1.5146
05:31:20|1.5138
05:31:21|1.5137
05:31:22|1.5136
05:31:23|1.5137
05:31:26|1.5135
05:31:29|1.5157
05:31:29|1.5158
05:31:32|1.5159
05:31:33|1.5158
05:31:34|1.5157
05:31:35|1.5155
05:31:36|1.5157
05:31:37|1.5151
05:31:38|1.5156
05:31:39|1.5156
05:31:40|1.5155
05:31:41|1.5155
05:31:42|1.5142
05:31:43|1.5141
05:31:44|1.5141
05:31:46|1.5139
05:31:47|1.5139
05:31:47|1.5139
05:31:49|1.5142
05:31:50|1.5146
05:31:51|1.5151
05:31:52|1.5151
05:31:54|1.5155
05:31:54|1.5155
05:31:55|1.5156
05:31:56|1.5155
05:31:57|1.5152
05:31:58|1.5149
05:31:59|1.5143
05:32:00|1.5148
05:32:01|1.5147
05:32:02|1.5147
05:32:03|1.5143
05:32:04|1.5145
05:32:05|1.5147
05:32:06|1.5141
05:32:07|1.5141
05:32:08|1.5141
05:32:09|1.5136
05:32:10|1.5136
05:32:11|1.5137
05:32:12|1.5139
05:32:13|1.5141
05:32:14|1.5141
05:32:15|1.5142
05:32:16|1.5142
05:32:17|1.5149
05:32:18|1.516
05:32:19|1.5155
05:32:20|1.5154
05:32:21|1.5153
05:32:22|1.5153
05:32:23|1.5156
05:32:24|1.5155
05:32:25|1.5155
05:32:26|1.5156
05:32:27|1.5156
05:32:29|1.5167
05:32:29|1.5165
05:32:32|1.5161
05:32:32|1.5162
05:32:34|1.5161
05:32:35|1.5167
05:32:37|1.5169
05:32:42|1.5174
05:32:42|1.5183
05:32:44|1.5186
05:32:45|1.5189
05:32:47|1.5184
05:32:47|1.5186
05:32:49|1.5181
05:32:50|1.5173
05:32:51|1.5167
05:32:52|1.5172
05:32:52|1.5168
05:32:54|1.5167
05:32:55|1.5163
05:32:55|1.5163
05:32:57|1.5161
05:32:58|1.516
05:32:59|1.5162
05:33:00|1.5162
05:33:01|1.5163
05:33:02|1.516
05:33:03|1.517
05:33:04|1.517
05:33:05|1.5163
05:33:06|1.5164
05:33:07|1.5161
05:33:08|1.516
05:33:09|1.5162
05:33:10|1.5156
05:33:11|1.5157
05:33:12|1.5157
05:33:13|1.5157
05:33:14|1.5159
05:33:15|1.516
05:33:16|1.5159
05:33:18|1.5162
05:33:18|1.516
05:33:20|1.5161
05:33:21|1.5166
05:33:21|1.5166
05:33:22|1.5166
05:33:23|1.5173
05:33:25|1.5174
05:33:26|1.5177
05:33:30|1.5177
05:33:32|1.5189
05:33:34|1.5192
05:33:35|1.519
05:33:36|1.5192
05:33:38|1.5192
05:33:40|1.5187
05:33:40|1.5194
05:33:41|1.5194
05:33:43|1.5188
05:33:44|1.5188
05:33:45|1.5187
05:33:46|1.5188
05:33:47|1.5183
05:33:49|1.5187
05:33:51|1.5187
05:33:51|1.5185
05:33:52|1.5186
05:33:53|1.5189
05:33:54|1.5187
05:33:55|1.5187
05:33:56|1.5189
05:33:59|1.5194
05:34:00|1.5191
05:34:00|1.5194
05:34:01|1.5194
05:34:02|1.5194
05:34:03|1.5191
05:34:04|1.5188
05:34:05|1.5184
05:34:06|1.5184
05:34:07|1.5187
05:34:08|1.5193
05:34:09|1.5189
05:34:10|1.5191
05:34:11|1.519
05:34:12|1.519
05:34:13|1.5191
05:34:14|1.5191
05:34:15|1.5194
05:34:16|1.5194
05:34:17|1.5195
05:34:18|1.5194
05:34:19|1.5192
05:34:21|1.5192
05:34:21|1.5192
05:34:22|1.5192
05:34:23|1.5192
05:34:24|1.5195
05:34:25|1.5194
05:34:26|1.5197
05:34:28|1.5196
05:34:28|1.5197
05:34:30|1.5197
05:34:31|1.5199
05:34:33|1.5197
05:34:33|1.5196
05:34:35|1.52
05:34:36|1.5207
05:34:37|1.5206
05:34:38|1.5211
05:34:39|1.5208
05:34:40|1.5209
05:34:41|1.5205
05:34:42|1.5205
05:34:43|1.5202
05:34:45|1.5201
05:34:46|1.5196
05:34:47|1.5184
05:34:48|1.5177
05:34:49|1.517
05:34:50|1.5171
05:34:51|1.5171
05:34:52|1.5166
05:34:53|1.517
05:34:54|1.5165
05:34:55|1.516
05:34:56|1.5155
05:34:57|1.5153
05:34:58|1.5157
05:34:59|1.5154
05:35:00|1.5158
05:35:01|1.5177
05:35:02|1.5176
05:35:03|1.5171
05:35:05|1.517
05:35:06|1.5168
05:35:07|1.5171
05:35:08|1.5169
05:35:08|1.5169
05:35:10|1.5168
05:35:11|1.5166
05:35:13|1.5161
05:35:13|1.5163
05:35:14|1.5166
05:35:15|1.5161
05:35:17|1.5161
05:35:18|1.516
05:35:19|1.5165
05:35:19|1.5168
05:35:21|1.5164
05:35:22|1.5163
05:35:23|1.5161
05:35:24|1.516
05:35:24|1.5168
05:35:26|1.5178
05:35:27|1.5177
05:35:29|1.5173
05:35:30|1.5186
05:35:32|1.5182
05:35:33|1.519
05:35:34|1.519
05:35:35|1.5185
05:35:36|1.5185
05:35:36|1.5174
05:35:38|1.5178
05:35:38|1.518
05:35:40|1.5183
05:35:40|1.5182
05:35:42|1.5181
05:35:43|1.5169
05:35:43|1.5168
05:35:44|1.5168
05:35:46|1.5168
05:35:47|1.5169
05:35:47|1.5165
05:35:49|1.5162
05:35:49|1.5161
05:35:51|1.5173
05:35:52|1.5172
05:35:52|1.5168
05:35:53|1.5165
05:35:55|1.5167
05:35:55|1.5168
05:35:56|1.5168
05:35:58|1.5164
05:35:58|1.5164
05:36:00|1.5164
05:36:01|1.5164
05:36:02|1.5152
05:36:02|1.5159
05:36:04|1.5149
05:36:04|1.5145
05:36:05|1.5138
05:36:07|1.5137
05:36:08|1.5133
05:36:09|1.5126
05:36:10|1.5119
05:36:10|1.5121
05:36:11|1.5122
05:36:13|1.5114
05:36:14|1.5107
05:36:15|1.5106
05:36:16|1.5105
05:36:17|1.5112
05:36:18|1.5109
05:36:19|1.5104
05:36:20|1.5105
05:36:21|1.5103
05:36:22|1.5103
05:36:23|1.5097
05:36:24|1.5097
05:36:25|1.5097
05:36:26|1.5095
05:36:27|1.5092
05:36:28|1.5083
05:36:29|1.5076
05:36:30|1.508
05:36:31|1.508
05:36:32|1.508
05:36:34|1.508
05:36:34|1.5082
05:36:36|1.5082
05:36:36|1.5077
05:36:38|1.508
05:36:39|1.5076
05:36:40|1.507
05:36:41|1.5073
05:36:42|1.5073
05:36:43|1.5067
05:36:45|1.5072
05:36:46|1.5078
05:36:47|1.5073
05:36:48|1.508
05:36:49|1.5086
05:36:50|1.5086
05:36:52|1.5082
05:36:53|1.5082
05:36:53|1.5083
05:36:55|1.5089
05:36:56|1.5097
05:36:57|1.5099
05:36:59|1.5102
05:36:59|1.5095
05:37:00|1.5092
05:37:01|1.5092
05:37:03|1.5103
05:37:04|1.5093
05:37:06|1.5081
05:37:07|1.5081
05:37:07|1.5088
05:37:08|1.5093
05:37:09|1.5099
05:37:11|1.5098
05:37:12|1.5108
05:37:12|1.5109
05:37:13|1.5112
05:37:15|1.5112
05:37:16|1.5111
05:37:16|1.5111
05:37:17|1.5111
05:37:18|1.5105
05:37:19|1.5105
05:37:20|1.5103
05:37:21|1.5107
05:37:22|1.5114
05:37:24|1.5113
05:37:24|1.5112
05:37:25|1.5116
05:37:26|1.5118
05:37:27|1.5111
05:37:28|1.5107
05:37:29|1.5106
05:37:31|1.5102
05:37:32|1.5097
05:37:34|1.509
05:37:36|1.509
05:37:36|1.5092
05:37:37|1.5095
05:37:38|1.5092
05:37:40|1.5088
05:37:41|1.5087
05:37:42|1.5079
05:37:43|1.5079
05:37:44|1.5078
05:37:45|1.5071
05:37:46|1.5076
05:37:47|1.5077
05:37:48|1.508
05:37:49|1.5072
05:37:50|1.5079
05:37:51|1.507
05:37:52|1.5066
05:37:53|1.506
05:37:54|1.5062
05:37:55|1.5065
05:37:57|1.5072
05:37:58|1.5071
05:37:59|1.5075
05:37:59|1.5076
05:38:01|1.5076
05:38:02|1.5077
05:38:03|1.5074
05:38:04|1.5073
05:38:04|1.5073
05:38:05|1.5074
05:38:07|1.5076
05:38:08|1.5073
05:38:09|1.5064
05:38:10|1.5069
05:38:11|1.5075
05:38:12|1.5083
05:38:13|1.5084
05:38:15|1.5093
05:38:15|1.5093
05:38:16|1.5085
05:38:17|1.5087
05:38:18|1.5087
05:38:19|1.5093
05:38:20|1.5094
05:38:21|1.5095
05:38:22|1.5097
05:38:23|1.5097
05:38:24|1.5099
05:38:25|1.5099
05:38:26|1.51
05:38:27|1.51
05:38:28|1.51
05:38:29|1.5099
05:38:30|1.5099
05:38:31|1.5088
05:38:32|1.5087
05:38:33|1.5087
05:38:35|1.5086
05:38:37|1.5086
05:38:38|1.5086
05:38:39|1.5087
05:38:40|1.5087
05:38:42|1.5092
05:38:43|1.5092
05:38:44|1.5091
05:38:45|1.5093
05:38:46|1.5092
05:38:47|1.5092
05:38:48|1.5098
05:38:49|1.5092
05:38:51|1.5097
05:38:52|1.5097
05:38:53|1.5096
05:38:54|1.5095
05:38:55|1.5096
05:38:56|1.5096
05:38:58|1.5096
05:38:58|1.51
05:38:59|1.51
05:39:00|1.5099
05:39:01|1.51
05:39:02|1.5086
05:39:03|1.5086
05:39:04|1.5086
05:39:05|1.5085
05:39:06|1.5083
05:39:07|1.5083
05:39:09|1.5072
05:39:09|1.5072
05:39:11|1.5063
05:39:12|1.5066
05:39:13|1.5066
05:39:13|1.5067
05:39:14|1.5064
05:39:16|1.5062
05:39:17|1.5062
05:39:17|1.5055
05:39:19|1.5058
05:39:20|1.5061
05:39:21|1.5062
05:39:22|1.5065
05:39:22|1.5065
05:39:25|1.5059
05:39:25|1.5059
05:39:26|1.5059
05:39:27|1.5054
05:39:28|1.5046
05:39:29|1.5048
05:39:30|1.5048
05:39:31|1.5051
05:39:32|1.5041
05:39:33|1.5041
05:39:34|1.5038
05:39:36|1.5045
05:39:38|1.5039
05:39:38|1.5048
05:39:40|1.5051
05:39:41|1.5042
05:39:42|1.5047
05:39:43|1.5048
05:39:44|1.5051
05:39:45|1.5053
05:39:46|1.5049
05:39:47|1.5051
05:39:48|1.5047
05:39:49|1.5046
05:39:50|1.5038
05:39:51|1.5034
05:39:52|1.5034
05:39:53|1.5039
05:39:54|1.5039
05:39:55|1.5039
05:39:56|1.5038
05:39:57|1.5039
05:39:58|1.5035
05:39:59|1.5041
05:40:00|1.5041
05:40:01|1.5043
05:40:02|1.5048
05:40:04|1.5045
05:40:05|1.5037
05:40:05|1.5037
05:40:07|1.5039
05:40:08|1.5038
05:40:09|1.5039
05:40:10|1.5045
05:40:11|1.5053
05:40:12|1.5052
05:40:13|1.5051
05:40:14|1.5048
05:40:15|1.5049
05:40:16|1.505
05:40:17|1.5052
05:40:18|1.5052
05:40:19|1.5052
05:40:20|1.5051
05:40:21|1.505
05:40:22|1.5058
05:40:23|1.5059
05:40:24|1.5062
05:40:25|1.5064
05:40:26|1.5066
05:40:27|1.5067
05:40:28|1.5067
05:40:29|1.507
05:40:30|1.5063
05:40:31|1.5063
05:40:32|1.5058
05:40:33|1.5054
05:40:34|1.505
05:40:35|1.5044
05:40:37|1.5042
05:40:38|1.5042
05:40:40|1.504
05:40:41|1.504
05:40:42|1.5041
05:40:44|1.504
05:40:44|1.5036
05:40:46|1.5035
05:40:47|1.5034
05:40:49|1.5035
05:40:50|1.5034
05:40:51|1.5031
05:40:52|1.5028
05:40:53|1.5026
05:40:55|1.5023
05:40:55|1.5026
05:40:56|1.5026
05:40:57|1.502
05:40:58|1.5022
05:40:59|1.502
05:41:00|1.5012
05:41:01|1.5012
05:41:02|1.5012
05:41:03|1.5018
05:41:04|1.5019
05:41:05|1.5016
05:41:06|1.5014
05:41:07|1.5014
05:41:08|1.5019
05:41:09|1.5019
05:41:10|1.5024
05:41:11|1.5025
05:41:12|1.5025
05:41:13|1.5028
05:41:14|1.5028
05:41:15|1.5026
05:41:16|1.5026
05:41:17|1.5024
05:41:18|1.5021
05:41:19|1.5021
05:41:20|1.5018
05:41:21|1.5015
05:41:22|1.5015
05:41:23|1.5017
05:41:24|1.5016
05:41:25|1.5014
05:41:26|1.5011
05:41:27|1.5011
05:41:28|1.5016
05:41:29|1.5018
05:41:30|1.5018
05:41:31|1.5018
05:41:32|1.5013
05:41:33|1.5015
05:41:34|1.5015
05:41:36|1.5008
05:41:38|1.5026
05:41:39|1.5028
05:41:41|1.5029
05:41:42|1.503
05:41:44|1.5044
05:41:45|1.5048
05:41:46|1.5044
05:41:47|1.5033
05:41:48|1.5037
05:41:49|1.5044
05:41:50|1.5044
05:41:51|1.5046
05:41:52|1.5046
05:41:53|1.5048
05:41:54|1.505
05:41:55|1.5047
05:41:56|1.5049
05:41:57|1.5049
05:41:58|1.5049
05:41:59|1.5046
05:42:00|1.5045
05:42:01|1.5041
05:42:02|1.5039
05:42:04|1.5046
05:42:05|1.5053
05:42:06|1.5053
05:42:07|1.5054
05:42:08|1.5054
05:42:09|1.5054
05:42:09|1.5054
05:42:11|1.505
05:42:12|1.505
05:42:13|1.505
05:42:13|1.5044
05:42:14|1.5042
05:42:16|1.5046
05:42:16|1.5046
05:42:17|1.5043
05:42:19|1.5043
05:42:20|1.5038
05:42:21|1.5035
05:42:22|1.5035
05:42:23|1.504
05:42:24|1.504
05:42:25|1.5039
05:42:25|1.5038
05:42:27|1.5031
05:42:28|1.5027
05:42:28|1.5025
05:42:30|1.5021
05:42:31|1.5022
05:42:32|1.5022
05:42:33|1.5022
05:42:34|1.5022
05:42:34|1.5028
05:42:35|1.503
05:42:36|1.503
05:42:39|1.5029
05:42:40|1.5022
05:42:42|1.5022
05:42:43|1.5022
05:42:44|1.5022
05:42:45|1.5021
05:42:46|1.5024
05:42:47|1.5024
05:42:48|1.5038
05:42:49|1.5033
05:42:50|1.5027
05:42:51|1.5027
05:42:52|1.5023
05:42:53|1.5022
05:42:54|1.5014
05:42:55|1.5014
05:42:56|1.5014
05:42:57|1.5015
05:42:58|1.5016
05:42:59|1.5017
05:43:00|1.5019
05:43:01|1.5019
05:43:02|1.5018
05:43:03|1.5018
05:43:04|1.5022
05:43:05|1.5017
05:43:06|1.5016
05:43:07|1.5014
05:43:08|1.5016
05:43:09|1.5023
05:43:10|1.5026
05:43:11|1.5024
05:43:12|1.5024
05:43:13|1.5024
05:43:14|1.5021
05:43:15|1.5019
05:43:16|1.5018
05:43:18|1.5019
05:43:18|1.5019
05:43:20|1.5019
05:43:20|1.5019
05:43:22|1.502
05:43:22|1.5023
05:43:24|1.5022
05:43:24|1.5022
05:43:26|1.5023
05:43:27|1.5019
05:43:27|1.5018
05:43:29|1.5019
05:43:29|1.5017
05:43:30|1.5014
05:43:31|1.5016
05:43:33|1.501
05:43:33|1.5011
05:43:35|1.5016
05:43:35|1.5015
05:43:37|1.5016
05:43:38|1.5028
05:43:39|1.5029
05:43:40|1.5019
05:43:42|1.5018
05:43:44|1.5024
05:43:44|1.5025
05:43:46|1.5021
05:43:46|1.502
05:43:49|1.5016
05:43:49|1.5017
05:43:51|1.5014
05:43:52|1.5014
05:43:53|1.5013
05:43:54|1.5013
05:43:56|1.5026
05:43:57|1.5029
05:43:59|1.5029
05:44:00|1.5024
05:44:00|1.5019
05:44:01|1.5019
05:44:02|1.5018
05:44:04|1.5017
05:44:05|1.5012
05:44:05|1.5012
05:44:06|1.5011
05:44:08|1.5011
05:44:09|1.5011
05:44:11|1.5012
05:44:12|1.5012
05:44:12|1.5012
05:44:13|1.5011
05:44:15|1.5012
05:44:16|1.5012
05:44:16|1.5016
05:44:17|1.5023
05:44:18|1.5028
05:44:19|1.5028
05:44:20|1.5028
05:44:22|1.5023
05:44:23|1.5024
05:44:23|1.5025
05:44:24|1.5025
05:44:25|1.5024
05:44:26|1.5024
05:44:28|1.5024
05:44:29|1.5028
05:44:29|1.5028
05:44:30|1.5028
05:44:31|1.5027
05:44:33|1.5021
05:44:34|1.5026
05:44:34|1.5028
05:44:35|1.5031
05:44:36|1.5031
05:44:38|1.503
05:44:40|1.5034
05:44:40|1.5034
05:44:42|1.5035
05:44:43|1.5035
05:44:45|1.5042
05:44:46|1.5047
05:44:48|1.5044
05:44:49|1.5042
05:44:50|1.5043
05:44:51|1.5041
05:44:52|1.5039
05:44:53|1.5039
05:44:54|1.5037
05:44:55|1.5038
05:44:57|1.504
05:44:58|1.5036
05:44:58|1.5037
05:45:00|1.5036
05:45:01|1.5027
05:45:02|1.5024
05:45:03|1.5016
05:45:03|1.5015
05:45:06|1.5025
05:45:06|1.5026
05:45:07|1.5034
05:45:08|1.5034
05:45:10|1.5036
05:45:10|1.5036
05:45:12|1.5036
05:45:12|1.5038
05:45:14|1.504
05:45:15|1.5038
05:45:16|1.5034
05:45:16|1.5035
05:45:17|1.5037
05:45:19|1.5037
05:45:20|1.5037
05:45:21|1.5039
05:45:22|1.5037
05:45:23|1.504
05:45:23|1.504
05:45:25|1.5038
05:45:26|1.5034
05:45:27|1.5032
05:45:27|1.5032
05:45:28|1.504
05:45:29|1.504
05:45:30|1.5037
05:45:31|1.5037
05:45:33|1.5037
05:45:33|1.5035
05:45:34|1.5037
05:45:35|1.5037
05:45:37|1.5037
05:45:37|1.5037
05:45:39|1.5039
05:45:41|1.5042
05:45:42|1.5038
05:45:43|1.5038
05:45:45|1.5028
05:45:46|1.5028
05:45:46|1.5028
05:45:49|1.5032
05:45:49|1.5025
05:45:50|1.5028
05:45:52|1.5028
05:45:53|1.5036
05:45:53|1.5021
05:45:55|1.5021
05:45:56|1.5024
05:45:57|1.5019
05:45:58|1.5016
05:45:59|1.5015
05:46:00|1.5011
05:46:01|1.5011
05:46:02|1.5011
05:46:03|1.501
05:46:04|1.5007
05:46:05|1.5009
05:46:06|1.5007
05:46:07|1.5004
05:46:08|1.5005
05:46:09|1.4992
05:46:10|1.4991
05:46:11|1.4973
05:46:12|1.4974
05:46:13|1.496
05:46:14|1.4966
05:46:15|1.4959
05:46:16|1.498
05:46:17|1.4974
05:46:18|1.4975
05:46:19|1.4983
05:46:20|1.4986
05:46:21|1.4982
05:46:22|1.4988
05:46:23|1.4993
05:46:24|1.5027
05:46:25|1.5033
05:46:26|1.5027
05:46:27|1.5026
05:46:28|1.5022
05:46:29|1.503
05:46:30|1.5033
05:46:31|1.5036
05:46:32|1.5038
05:46:33|1.5036
05:46:34|1.5039
05:46:35|1.5039
05:46:36|1.5039
05:46:37|1.5046
05:46:38|1.5031
05:46:39|1.5031
05:46:40|1.5034
05:46:41|1.5036
05:46:42|1.5032
05:46:44|1.5029
05:46:44|1.5029
05:46:46|1.5035
05:46:47|1.504
05:46:48|1.504
05:46:49|1.504
05:46:50|1.5037
05:46:52|1.5038
05:46:52|1.5038
05:46:53|1.5038
05:46:54|1.5033
05:46:55|1.5029
05:46:56|1.5029
05:46:57|1.5028
05:46:58|1.5029
05:46:59|1.5035
05:47:00|1.5033
05:47:01|1.5034
05:47:02|1.5034
05:47:03|1.5031
05:47:04|1.5033
05:47:05|1.5037
05:47:06|1.5037
05:47:07|1.5037
05:47:08|1.5037
05:47:09|1.5031
05:47:10|1.5034
05:47:12|1.5031
05:47:13|1.5031
05:47:14|1.5031
05:47:14|1.5026
05:47:16|1.5026
05:47:17|1.5024
05:47:18|1.5028
05:47:18|1.5028
05:47:19|1.5028
05:47:21|1.5028
05:47:21|1.5026
05:47:22|1.502
05:47:25|1.5018
05:47:25|1.5019
05:47:26|1.5021
05:47:27|1.502
05:47:28|1.5017
05:47:29|1.5016
05:47:30|1.5015
05:47:31|1.5019
05:47:32|1.5019
05:47:33|1.5019
05:47:34|1.5015
05:47:35|1.5014
05:47:36|1.5019
05:47:37|1.5017
05:47:38|1.5016
05:47:39|1.5016
05:47:40|1.5016
05:47:41|1.5021
05:47:42|1.5021
05:47:43|1.5018
05:47:45|1.5019
05:47:46|1.5022
05:47:48|1.5024
05:47:49|1.5034
05:47:50|1.5027
05:47:51|1.5027
05:47:52|1.5028
05:47:53|1.5029
05:47:54|1.5029
05:47:55|1.5025
05:47:57|1.5027
05:47:57|1.5028
05:47:59|1.5024
05:47:59|1.5024
05:48:01|1.5024
05:48:02|1.5024
05:48:03|1.5024
05:48:04|1.5025
05:48:05|1.5021
05:48:06|1.5018
05:48:08|1.5018
05:48:08|1.5018
05:48:09|1.5018
05:48:10|1.5013
05:48:12|1.5012
05:48:14|1.5012
05:48:14|1.5014
05:48:15|1.5014
05:48:16|1.5014
05:48:17|1.5007
05:48:18|1.5019
05:48:19|1.5019
05:48:20|1.5019
05:48:21|1.5019
05:48:22|1.5018
05:48:23|1.5018
05:48:24|1.5017
05:48:25|1.5017
05:48:26|1.5015
05:48:27|1.5011
05:48:28|1.5008
05:48:29|1.5008
05:48:30|1.5008
05:48:31|1.5007
05:48:32|1.5009
05:48:33|1.5009
05:48:34|1.5009
05:48:35|1.5013
05:48:36|1.5013
05:48:38|1.5008
05:48:39|1.5012
05:48:40|1.5009
05:48:40|1.501
05:48:43|1.501
05:48:43|1.5009
05:48:45|1.501
05:48:47|1.5025
05:48:47|1.5025
05:48:48|1.5019
05:48:49|1.5018
05:48:50|1.5022
05:48:51|1.5024
05:48:53|1.5025
05:48:54|1.5024
05:48:55|1.5024
05:48:57|1.5022
05:48:57|1.5022
05:48:59|1.5022
05:48:59|1.5022
05:49:00|1.5025
05:49:02|1.5022
05:49:02|1.502
05:49:04|1.5021
05:49:04|1.502
05:49:05|1.502
05:49:07|1.502
05:49:08|1.5021
05:49:09|1.5021
05:49:10|1.5021
05:49:11|1.5028
05:49:12|1.5026
05:49:13|1.503
05:49:14|1.503
05:49:15|1.5034
05:49:16|1.503
05:49:17|1.5035
05:49:18|1.5035
05:49:19|1.5035
05:49:20|1.5035
05:49:21|1.503
05:49:22|1.5031
05:49:23|1.5032
05:49:24|1.5032
05:49:25|1.503
05:49:26|1.5031
05:49:27|1.5029
05:49:28|1.5029
05:49:29|1.5029
05:49:30|1.5029
05:49:31|1.5029
05:49:32|1.5027
05:49:33|1.5025
05:49:34|1.5022
05:49:35|1.5025
05:49:36|1.5024
05:49:37|1.5025
05:49:38|1.5027
05:49:39|1.5036
05:49:40|1.5034
05:49:41|1.5034
05:49:42|1.5031
05:49:44|1.5026
05:49:44|1.5026
05:49:45|1.5027
05:49:48|1.5029
05:49:48|1.5031
05:49:50|1.504
05:49:52|1.5042
05:49:53|1.504
05:49:53|1.504
05:49:55|1.5045
05:49:56|1.5047
05:49:57|1.5048
05:49:58|1.5048
05:49:59|1.5048
05:50:00|1.5047
05:50:01|1.505
05:50:02|1.505
05:50:03|1.5046
05:50:04|1.5047
05:50:05|1.5046
05:50:06|1.5047
05:50:07|1.5047
05:50:08|1.5049
05:50:10|1.5048
05:50:11|1.5033
05:50:12|1.5028
05:50:14|1.5014
05:50:14|1.5012
05:50:15|1.5003
05:50:16|1.5003
05:50:17|1.5002
05:50:18|1.5003
05:50:19|1.5005
05:50:20|1.5011
05:50:21|1.5013
05:50:22|1.5014
05:50:23|1.5014
05:50:24|1.5016
05:50:25|1.5022
05:50:26|1.5027
05:50:27|1.5031
05:50:28|1.5031
05:50:29|1.5032
05:50:30|1.5033
05:50:31|1.503
05:50:32|1.5038
05:50:33|1.5043
05:50:34|1.5061
05:50:35|1.5064
05:50:36|1.5061
05:50:37|1.506
05:50:38|1.5066
05:50:39|1.5063
05:50:40|1.5061
05:50:41|1.506
05:50:42|1.5066
05:50:44|1.5061
05:50:46|1.5069
05:50:47|1.5069
05:50:47|1.507
05:50:50|1.5072
05:50:50|1.5069
05:50:51|1.5069
05:50:53|1.5069
05:50:53|1.5069
05:50:55|1.5069
05:50:57|1.507
05:50:57|1.5072
05:50:58|1.5085
05:50:59|1.5084
05:51:00|1.5087
05:51:01|1.5089
05:51:02|1.5083
05:51:03|1.5084
05:51:04|1.5087
05:51:05|1.5092
05:51:06|1.5093
05:51:07|1.5091
05:51:08|1.5092
05:51:09|1.5096
05:51:10|1.5098
05:51:11|1.5099
05:51:12|1.5099
05:51:14|1.5099
05:51:15|1.51
05:51:16|1.5105
05:51:16|1.5115
05:51:18|1.5112
05:51:19|1.511
05:51:20|1.5114
05:51:21|1.5124
05:51:22|1.5129
05:51:23|1.5122
05:51:24|1.5122
05:51:25|1.5114
05:51:26|1.5113
05:51:27|1.5111
05:51:28|1.5111
05:51:29|1.5114
05:51:30|1.5115
05:51:31|1.5112
05:51:31|1.5115
05:51:32|1.5115
05:51:34|1.5116
05:51:35|1.5122
05:51:36|1.5132
05:51:37|1.5133
05:51:38|1.5123
05:51:40|1.5124
05:51:40|1.5124
05:51:41|1.5123
05:51:43|1.5127
05:51:44|1.5129
05:51:46|1.5132
05:51:47|1.5132
05:51:48|1.513
05:51:49|1.513
05:51:50|1.513
05:51:52|1.5133
05:51:52|1.5134
05:51:54|1.5137
05:51:55|1.5131
05:51:56|1.5131
05:51:57|1.5133
05:51:58|1.5133
05:51:59|1.5132
05:52:01|1.5132
05:52:01|1.5124
05:52:03|1.5126
05:52:04|1.5127
05:52:05|1.5128
05:52:06|1.5127
05:52:07|1.5127
05:52:08|1.5128
05:52:10|1.5124
05:52:12|1.5127
05:52:12|1.5143
05:52:13|1.514
05:52:14|1.5141
05:52:15|1.5146
05:52:16|1.5148
05:52:18|1.5147
05:52:19|1.5149
05:52:20|1.5146
05:52:20|1.5143
05:52:21|1.5138
05:52:22|1.5137
05:52:23|1.5141
05:52:25|1.5141
05:52:26|1.514
05:52:27|1.514
05:52:27|1.5139
05:52:29|1.514
05:52:29|1.5137
05:52:31|1.5137
05:52:32|1.5134
05:52:33|1.5132
05:52:34|1.5132
05:52:35|1.5133
05:52:35|1.5135
05:52:36|1.5134
05:52:37|1.5135
05:52:38|1.5134
05:52:40|1.5133
05:52:41|1.5132
05:52:42|1.5128
05:52:42|1.5108
05:52:44|1.5113
05:52:44|1.5114
05:52:45|1.5107
05:52:47|1.5108
05:52:48|1.5102
05:52:49|1.5099
05:52:50|1.5098
05:52:51|1.51
05:52:52|1.5096
05:52:54|1.5097
05:52:55|1.5102
05:52:56|1.5103
05:52:57|1.5102
05:52:58|1.51
05:52:59|1.51
05:53:00|1.5094
05:53:01|1.5084
05:53:02|1.5082
05:53:04|1.5072
05:53:05|1.5072
05:53:07|1.5065
05:53:07|1.5062
05:53:08|1.5063
05:53:09|1.5063
05:53:10|1.5072
05:53:11|1.5073
05:53:12|1.5072
05:53:13|1.5061
05:53:15|1.5061
05:53:16|1.5061
05:53:16|1.506
05:53:18|1.5061
05:53:19|1.5061
05:53:20|1.506
05:53:21|1.5058
05:53:22|1.5058
05:53:23|1.5059
05:53:24|1.5062
05:53:25|1.506
05:53:26|1.5061
05:53:26|1.5062
05:53:28|1.5066
05:53:28|1.5068
05:53:30|1.5066
05:53:31|1.5063
05:53:32|1.5063
05:53:32|1.5062
05:53:33|1.5065
05:53:35|1.5066
05:53:36|1.5063
05:53:37|1.5063
05:53:38|1.5066
05:53:38|1.5057
05:53:39|1.5057
05:53:41|1.5057
05:53:42|1.5057
05:53:42|1.5052
05:53:44|1.5051
05:53:45|1.5046
05:53:46|1.5052
05:53:47|1.5051
05:53:47|1.5056
05:53:48|1.5059
05:53:51|1.5055
05:53:51|1.5055
05:53:53|1.5069
05:53:54|1.5072
05:53:55|1.506
05:53:56|1.5055
05:53:57|1.5053
05:53:59|1.505
05:53:59|1.505
05:54:01|1.504
05:54:02|1.5035
05:54:03|1.5029
05:54:04|1.5031
05:54:05|1.5034
05:54:06|1.5033
05:54:07|1.5033
05:54:08|1.5033
05:54:10|1.5024
05:54:10|1.5024
05:54:12|1.5021
05:54:13|1.5024
05:54:13|1.5027
05:54:15|1.5025
05:54:15|1.5031
05:54:17|1.5048
05:54:18|1.5045
05:54:18|1.504
05:54:19|1.504
05:54:21|1.5037
05:54:22|1.5037
05:54:22|1.5036
05:54:24|1.5033
05:54:24|1.5036
05:54:26|1.5032
05:54:27|1.5036
05:54:27|1.5037
05:54:29|1.5034
05:54:29|1.5024
05:54:31|1.5025
05:54:31|1.5028
05:54:33|1.5029
05:54:34|1.5023
05:54:35|1.5026
05:54:35|1.5028
05:54:36|1.5031
05:54:37|1.5034
05:54:38|1.5033
05:54:40|1.5027
05:54:40|1.5024
05:54:42|1.5025
05:54:42|1.5026
05:54:43|1.5023
05:54:44|1.5024
05:54:45|1.5021
05:54:46|1.5019
05:54:48|1.5019
05:54:49|1.5019
05:54:50|1.5022
05:54:51|1.5018
05:54:51|1.5018
05:54:53|1.5008
05:54:55|1.5004
05:54:55|1.5007
05:54:57|1.5003
05:54:57|1.5012
05:54:59|1.5008
05:55:00|1.5008
05:55:01|1.5011
05:55:02|1.5011
05:55:04|1.5019
05:55:05|1.5022
05:55:06|1.5022
05:55:08|1.5023
05:55:09|1.5023
05:55:09|1.5023
05:55:10|1.5015
05:55:12|1.5017
05:55:13|1.5017
05:55:14|1.5017
05:55:15|1.5017
05:55:16|1.5019
05:55:17|1.5021
05:55:18|1.5018
05:55:19|1.5017
05:55:21|1.5017
05:55:22|1.5017
05:55:23|1.5017
05:55:24|1.5019
05:55:25|1.5025
05:55:26|1.5027
05:55:27|1.5026
05:55:28|1.5026
05:55:29|1.5027
05:55:29|1.5028
05:55:30|1.5036
05:55:32|1.503
05:55:32|1.503
05:55:34|1.503
05:55:35|1.5036
05:55:36|1.5043
05:55:37|1.5046
05:55:38|1.5048
05:55:40|1.5052
05:55:40|1.5057
05:55:41|1.506
05:55:42|1.506
05:55:43|1.5068
05:55:44|1.5067
05:55:45|1.5068
05:55:46|1.5068
05:55:47|1.5069
05:55:48|1.5072
05:55:49|1.5073
05:55:50|1.5073
05:55:52|1.5065
05:55:53|1.5065
05:55:53|1.5063
05:55:56|1.5062
05:55:56|1.5062
05:55:58|1.5065
05:55:59|1.5063
05:56:00|1.5062
05:56:01|1.5056
05:56:02|1.505
05:56:03|1.505
05:56:03|1.505
05:56:05|1.505
05:56:06|1.505
05:56:08|1.5034
05:56:08|1.5029
05:56:09|1.5029
05:56:10|1.5026
05:56:12|1.5026
05:56:13|1.5026
05:56:15|1.5028
05:56:15|1.5033
05:56:16|1.5029
05:56:17|1.5035
05:56:19|1.504
05:56:19|1.5037
05:56:21|1.504
05:56:21|1.504
05:56:23|1.5044
05:56:23|1.5044
05:56:25|1.5046
05:56:25|1.5046
05:56:27|1.5041
05:56:27|1.5041
05:56:28|1.5041
05:56:29|1.5031
05:56:30|1.5032
05:56:31|1.5033
05:56:32|1.503
05:56:33|1.503
05:56:34|1.503
05:56:36|1.5031
05:56:36|1.5031
05:56:37|1.503
05:56:38|1.5039
05:56:39|1.5042
05:56:40|1.5039
05:56:41|1.5041
05:56:42|1.504
05:56:44|1.5034
05:56:45|1.503
05:56:46|1.5033
05:56:47|1.5033
05:56:48|1.5035
05:56:49|1.5034
05:56:51|1.5034
05:56:52|1.5035
05:56:53|1.5034
05:56:54|1.5036
05:56:55|1.5037
05:56:57|1.5037
05:56:59|1.5037
05:56:59|1.5037
05:57:00|1.5037
05:57:01|1.5037
05:57:02|1.5037
05:57:03|1.5037
05:57:04|1.5032
05:57:05|1.5032
05:57:06|1.5031
05:57:07|1.5032
05:57:08|1.5032
05:57:09|1.5028
05:57:10|1.5028
05:57:11|1.5032
05:57:12|1.5032
05:57:13|1.5037
05:57:14|1.504
05:57:15|1.5041
05:57:16|1.5042
05:57:17|1.5046
05:57:18|1.5046
05:57:19|1.5041
05:57:20|1.5035
05:57:21|1.5035
05:57:23|1.5026
05:57:24|1.5022
05:57:25|1.5024
05:57:25|1.5025
05:57:27|1.5024
05:57:28|1.5024
05:57:28|1.5024
05:57:30|1.5023
05:57:31|1.5024
05:57:32|1.5023
05:57:33|1.5023
05:57:33|1.5024
05:57:34|1.5023
05:57:35|1.5021
05:57:37|1.5021
05:57:38|1.5029
05:57:39|1.5031
05:57:40|1.5031
05:57:41|1.5031
05:57:41|1.503
05:57:43|1.5024
05:57:44|1.5024
05:57:45|1.5021
05:57:46|1.5023
05:57:48|1.502
05:57:48|1.502
05:57:49|1.5011
05:57:51|1.5016
05:57:53|1.502
05:57:54|1.5021
05:57:55|1.5021
05:57:57|1.502
05:57:58|1.5022
05:57:59|1.5021
05:58:00|1.5021
05:58:01|1.5019
05:58:02|1.502
05:58:03|1.502
05:58:04|1.502
05:58:06|1.5017
05:58:07|1.5019
05:58:07|1.5018
05:58:09|1.5029
05:58:10|1.5027
05:58:11|1.5031
05:58:12|1.5031
05:58:13|1.5041
05:58:14|1.5044
05:58:15|1.5048
05:58:16|1.5051
05:58:17|1.5052
05:58:18|1.5055
05:58:18|1.5055
05:58:20|1.5056
05:58:20|1.5057
05:58:22|1.5057
05:58:22|1.5057
05:58:24|1.5061
05:58:25|1.5061
05:58:26|1.5061
05:58:27|1.5058
05:58:28|1.5056
05:58:28|1.5057
05:58:30|1.5059
05:58:31|1.5059
05:58:31|1.5062
05:58:33|1.5066
05:58:34|1.5065
05:58:34|1.5066
05:58:35|1.5067
05:58:37|1.5068
05:58:38|1.5071
05:58:38|1.5064
05:58:40|1.5067
05:58:41|1.5067
05:58:41|1.5067
05:58:43|1.5062
05:58:43|1.5063
05:58:44|1.5059
05:58:46|1.5057
05:58:47|1.506
05:58:47|1.506
05:58:49|1.5058
05:58:50|1.506
05:58:50|1.5062
05:58:52|1.5061
05:58:53|1.5066
05:58:55|1.5065
05:58:56|1.5071
05:58:57|1.5062
05:58:58|1.5062
05:59:00|1.5062
05:59:00|1.5058
05:59:01|1.5058
05:59:02|1.5059
05:59:04|1.5055
05:59:04|1.5058
05:59:06|1.5062
05:59:07|1.5067
05:59:08|1.5067
05:59:09|1.5064
05:59:09|1.5064
05:59:11|1.5064
05:59:12|1.5068
05:59:13|1.5095
05:59:14|1.5087
05:59:15|1.5089
05:59:16|1.5085
05:59:17|1.5086
05:59:17|1.5093
05:59:19|1.5093
05:59:20|1.5093
05:59:21|1.51
05:59:22|1.5101
05:59:23|1.5104
05:59:24|1.5102
05:59:25|1.5105
05:59:26|1.5104
05:59:27|1.5099
05:59:28|1.51
05:59:29|1.5091
05:59:30|1.5093
05:59:31|1.5092
05:59:32|1.5092
05:59:34|1.5091
05:59:34|1.5091
05:59:35|1.5092
05:59:36|1.5092
05:59:38|1.5093
05:59:38|1.5094
05:59:39|1.5096
05:59:40|1.5105
05:59:41|1.5107
05:59:43|1.5108
05:59:44|1.5108
05:59:45|1.5112
05:59:45|1.5112
05:59:46|1.5109
05:59:47|1.511
05:59:49|1.5101
05:59:49|1.5101
05:59:50|1.5101
05:59:52|1.5101
05:59:52|1.5101
05:59:54|1.51
05:59:54|1.51
05:59:56|1.5099
05:59:57|1.5096
05:59:58|1.5096
05:59:59|1.5089
06:00:00|1.5089
06:00:01|1.5089
06:00:02|1.5105
06:00:03|1.511
06:00:04|1.5115
06:00:05|1.5114
06:00:07|1.512
06:00:08|1.5128
06:00:09|1.5126
06:00:10|1.5124
06:00:11|1.5124
06:00:12|1.5128
06:00:13|1.5128
06:00:14|1.5133
06:00:15|1.5133
06:00:16|1.5134
06:00:17|1.5136
06:00:18|1.5136
06:00:19|1.5134
06:00:21|1.5138
06:00:22|1.5135
06:00:23|1.5133
06:00:24|1.5133
06:00:24|1.5135
06:00:26|1.5134
06:00:27|1.5139
06:00:27|1.5137
06:00:29|1.5144
06:00:30|1.5135
06:00:32|1.5124
06:00:32|1.5124
06:00:33|1.5126
06:00:34|1.513
06:00:35|1.5131
06:00:36|1.5139
06:00:37|1.5139
06:00:38|1.5132
06:00:39|1.5126
06:00:40|1.513
06:00:41|1.513
06:00:42|1.5128
06:00:43|1.513
06:00:44|1.5134
06:00:45|1.5135
06:00:46|1.5135
06:00:48|1.5133
06:00:48|1.5133
06:00:50|1.5137
06:00:51|1.5134
06:00:52|1.5135
06:00:53|1.5132
06:00:55|1.5138
06:00:55|1.514
06:00:56|1.5144
06:00:57|1.5146
06:00:58|1.5147
06:00:59|1.5146
06:01:00|1.5146
06:01:01|1.5146
06:01:02|1.5141
06:01:03|1.5153
06:01:04|1.5156
06:01:05|1.5158
06:01:06|1.5154
06:01:07|1.5156
06:01:08|1.516
06:01:09|1.5159
06:01:11|1.5159
06:01:12|1.5156
06:01:13|1.5156
06:01:13|1.5156
06:01:15|1.5156
06:01:16|1.5154
06:01:17|1.5158
06:01:18|1.5157
06:01:19|1.5164
06:01:20|1.5168
06:01:21|1.5164
06:01:21|1.5165
06:01:23|1.5163
06:01:24|1.5162
06:01:25|1.5157
06:01:26|1.5156
06:01:27|1.5157
06:01:28|1.5159
06:01:29|1.5163
06:01:30|1.5168
06:01:31|1.517
06:01:32|1.5169
06:01:33|1.517
06:01:34|1.517
06:01:35|1.5167
06:01:36|1.5163
06:01:37|1.5163
06:01:38|1.5163
06:01:39|1.5162
06:01:41|1.5162
06:01:42|1.5163
06:01:42|1.5162
06:01:43|1.517
06:01:44|1.5167
06:01:45|1.517
06:01:46|1.5169
06:01:47|1.5165
06:01:49|1.5169
06:01:50|1.5168
06:01:51|1.517
06:01:52|1.5188
06:01:53|1.5182
06:01:54|1.5183
06:01:56|1.5185
06:01:56|1.5185
06:01:58|1.5175
06:01:58|1.5181
06:02:00|1.518
06:02:01|1.5172
06:02:02|1.5171
06:02:03|1.5174
06:02:04|1.5168
06:02:05|1.5164
06:02:07|1.5162
06:02:08|1.5163
06:02:10|1.5149
06:02:10|1.5145
06:02:11|1.5144
06:02:12|1.5141
06:02:13|1.5143
06:02:15|1.5127
06:02:16|1.5129
06:02:18|1.5127
06:02:18|1.5127
06:02:20|1.5127
06:02:21|1.5127
06:02:22|1.5128
06:02:23|1.5129
06:02:24|1.5127
06:02:25|1.5127
06:02:26|1.5122
06:02:27|1.5122
06:02:28|1.5117
06:02:29|1.5119
06:02:30|1.5119
06:02:31|1.5124
06:02:32|1.5126
06:02:33|1.5125
06:02:34|1.5127
06:02:35|1.5125
06:02:36|1.5125
06:02:37|1.5117
06:02:38|1.5119
06:02:39|1.5121
06:02:40|1.5121
06:02:41|1.5121
06:02:42|1.512
06:02:43|1.512
06:02:44|1.511
06:02:45|1.511
06:02:46|1.511
06:02:47|1.5111
06:02:48|1.5108
06:02:50|1.5112
06:02:50|1.5115
06:02:52|1.5117
06:02:53|1.5117
06:02:54|1.5107
06:02:55|1.5113
06:02:56|1.5113
06:02:56|1.5117
06:02:59|1.5117
06:02:59|1.5106
06:03:00|1.5102
06:03:02|1.5107
06:03:04|1.5102
06:03:04|1.5103
06:03:06|1.5103
06:03:07|1.5106
06:03:08|1.511
06:03:09|1.5112
06:03:10|1.5113
06:03:12|1.5116
06:03:13|1.5117
06:03:14|1.5117
06:03:14|1.512
06:03:17|1.5119
06:03:18|1.5119
06:03:18|1.5117
06:03:19|1.5117
06:03:20|1.5137
06:03:21|1.5147
06:03:22|1.5142
06:03:23|1.5138
06:03:25|1.515
06:03:26|1.5164
06:03:27|1.5171
06:03:28|1.5171
06:03:29|1.5163
06:03:30|1.5164
06:03:31|1.5162
06:03:31|1.5162
06:03:33|1.5165
06:03:34|1.517
06:03:35|1.5173
06:03:36|1.5173
06:03:37|1.5173
06:03:38|1.5169
06:03:38|1.5169
06:03:39|1.5166
06:03:41|1.5162
06:03:41|1.5162
06:03:43|1.5159
06:03:43|1.5159
06:03:45|1.5158
06:03:46|1.5155
06:03:46|1.5155
06:03:48|1.5153
06:03:49|1.5151
06:03:52|1.5167
06:03:54|1.5163
06:03:55|1.5164
06:03:56|1.5175
06:03:57|1.5174
06:03:58|1.5175
06:03:59|1.5175
06:04:00|1.5179
06:04:01|1.5177
06:04:03|1.5176
06:04:04|1.5164
06:04:05|1.5166
06:04:06|1.5168
06:04:07|1.5169
06:04:08|1.516
06:04:09|1.5159
06:04:10|1.5161
06:04:11|1.5161
06:04:12|1.5157
06:04:13|1.5157
06:04:14|1.516
06:04:15|1.516
06:04:16|1.5161
06:04:17|1.5153
06:04:18|1.5154
06:04:19|1.5154
06:04:20|1.5162
06:04:21|1.5161
06:04:22|1.5161
06:04:23|1.5165
06:04:24|1.5164
06:04:25|1.5163
06:04:26|1.5163
06:04:27|1.5158
06:04:28|1.5157
06:04:29|1.5152
06:04:30|1.5151
06:04:31|1.5151
06:04:32|1.515
06:04:33|1.515
06:04:35|1.5156
06:04:36|1.5153
06:04:36|1.5151
06:04:37|1.5143
06:04:39|1.514
06:04:39|1.5139
06:04:41|1.5137
06:04:41|1.5135
06:04:42|1.5133
06:04:44|1.5129
06:04:44|1.5132
06:04:45|1.5132
06:04:47|1.5132
06:04:47|1.5132
06:04:48|1.5132
06:04:49|1.5124
06:04:50|1.5121
06:04:51|1.5125
06:04:53|1.5125
06:04:54|1.5128
06:04:55|1.5131
06:04:56|1.5131
06:04:57|1.5126
06:04:58|1.5129
06:04:59|1.5125
06:05:01|1.5121
06:05:02|1.5121
06:05:03|1.5121
06:05:04|1.5115
06:05:05|1.5115
06:05:06|1.5105
06:05:07|1.5103
06:05:09|1.5103
06:05:09|1.51
06:05:11|1.5103
06:05:12|1.5105
06:05:13|1.5113
06:05:13|1.5118
06:05:14|1.5116
06:05:17|1.5113
06:05:17|1.5115
06:05:19|1.5111
06:05:19|1.5111
06:05:21|1.5107
06:05:21|1.5107
06:05:22|1.5108
06:05:24|1.5106
06:05:24|1.5107
06:05:25|1.5107
06:05:26|1.5107
06:05:27|1.5103
06:05:28|1.5097
06:05:29|1.5102
06:05:30|1.5111
06:05:31|1.5113
06:05:32|1.5109
06:05:33|1.5107
06:05:34|1.5107
06:05:35|1.5103
06:05:36|1.5102
06:05:37|1.5102
06:05:38|1.5113
06:05:39|1.5116
06:05:40|1.5116
06:05:41|1.513
06:05:42|1.5132
06:05:44|1.5134
06:05:44|1.5126
06:05:45|1.5124
06:05:46|1.5124
06:05:48|1.5119
06:05:49|1.5124
06:05:50|1.5124
06:05:52|1.5119
06:05:52|1.5118
06:05:53|1.5118
06:05:55|1.5118
06:05:57|1.5118
06:05:57|1.5119
06:05:58|1.5118
06:05:59|1.5125
06:06:01|1.513
06:06:01|1.513
06:06:03|1.5129
06:06:04|1.5134
06:06:05|1.5131
06:06:06|1.5131
06:06:07|1.5125
06:06:08|1.5125
06:06:09|1.5126
06:06:10|1.5126
06:06:12|1.5125
06:06:13|1.513
06:06:14|1.5133
06:06:15|1.5133
06:06:16|1.5135
06:06:17|1.5139
06:06:18|1.5147
06:06:19|1.5152
06:06:20|1.5154
06:06:21|1.5155
06:06:22|1.5156
06:06:23|1.5161
06:06:24|1.5162
06:06:26|1.5162
06:06:26|1.516
06:06:28|1.5161
06:06:29|1.5162
06:06:30|1.5162
06:06:31|1.5164
06:06:31|1.5164
06:06:33|1.5164
06:06:34|1.5164
06:06:35|1.5164
06:06:36|1.5163
06:06:37|1.5163
06:06:38|1.516
06:06:39|1.5159
06:06:40|1.5156
06:06:40|1.5159
06:06:42|1.5157
06:06:42|1.5157
06:06:44|1.5147
06:06:45|1.5152
06:06:46|1.5153
06:06:46|1.5156
06:06:47|1.5148
06:06:48|1.5143
06:06:49|1.5139
06:06:50|1.5142
06:06:52|1.5144
06:06:54|1.5144
06:06:56|1.515
06:06:57|1.5149
06:06:57|1.5145
06:06:58|1.5137
06:07:00|1.5139
06:07:01|1.514
06:07:02|1.5142
06:07:03|1.5142
06:07:04|1.5142
06:07:05|1.5148
06:07:06|1.5148
06:07:07|1.515
06:07:08|1.5146
06:07:09|1.514
06:07:10|1.5141
06:07:11|1.514
06:07:13|1.5142
06:07:14|1.5135
06:07:14|1.514
06:07:16|1.5139
06:07:16|1.514
06:07:17|1.514
06:07:18|1.5135
06:07:19|1.5135
06:07:20|1.5135
06:07:21|1.5135
06:07:22|1.5134
06:07:23|1.5135
06:07:24|1.5135
06:07:26|1.5135
06:07:26|1.5137
06:07:27|1.5139
06:07:28|1.5136
06:07:30|1.514
06:07:30|1.514
06:07:31|1.5136
06:07:33|1.5134
06:07:34|1.513
06:07:36|1.5131
06:07:36|1.513
06:07:37|1.5129
06:07:38|1.5129
06:07:39|1.5125
06:07:40|1.5125
06:07:41|1.5125
06:07:42|1.5125
06:07:43|1.5126
06:07:45|1.5135
06:07:46|1.5135
06:07:47|1.5133
06:07:48|1.5135
06:07:48|1.5138
06:07:50|1.5138
06:07:50|1.5133
06:07:52|1.5134
06:07:52|1.5136
06:07:54|1.5132
06:07:56|1.5133
06:07:56|1.5134
06:07:57|1.5132
06:07:58|1.5133
06:08:00|1.5132
06:08:01|1.5131
06:08:02|1.5131
06:08:04|1.5133
06:08:05|1.5133
06:08:06|1.5133
06:08:06|1.5133
06:08:08|1.5132
06:08:10|1.513
06:08:10|1.513
06:08:11|1.5133
06:08:12|1.5133
06:08:13|1.5132
06:08:14|1.5126
06:08:15|1.5125
06:08:16|1.5125
06:08:17|1.5104
06:08:18|1.5105
06:08:19|1.5103
06:08:20|1.5106
06:08:21|1.5106
06:08:22|1.5105
06:08:23|1.5104
06:08:24|1.5098
06:08:25|1.51
06:08:26|1.51
06:08:27|1.5106
06:08:29|1.5111
06:08:30|1.5104
06:08:31|1.5104
06:08:31|1.5104
06:08:32|1.5105
06:08:34|1.5105
06:08:35|1.5107
06:08:36|1.5105
06:08:38|1.5104
06:08:38|1.5103
06:08:39|1.5092
06:08:40|1.5094
06:08:41|1.5086
06:08:42|1.5085
06:08:43|1.5081
06:08:44|1.5076
06:08:46|1.5076
06:08:46|1.5079
06:08:47|1.5085
06:08:49|1.508
06:08:50|1.5083
06:08:51|1.5083
06:08:53|1.5083
06:08:53|1.5081
06:08:55|1.5078
06:08:57|1.5061
06:08:58|1.5065
06:08:59|1.5063
06:09:00|1.5061
06:09:02|1.507
06:09:03|1.507
06:09:05|1.5056
06:09:06|1.5062
06:09:07|1.5058
06:09:08|1.506
06:09:09|1.5064
06:09:10|1.506
06:09:11|1.506
06:09:12|1.5049
06:09:14|1.5055
06:09:14|1.5049
06:09:15|1.505
06:09:16|1.505
06:09:17|1.5054
06:09:18|1.5051
06:09:19|1.5051
06:09:21|1.5037
06:09:22|1.5048
06:09:22|1.5055
06:09:24|1.5054
06:09:25|1.5056
06:09:26|1.5057
06:09:27|1.5068
06:09:27|1.5044
06:09:29|1.504
06:09:30|1.504
06:09:31|1.5039
06:09:31|1.5036
06:09:33|1.5042
06:09:34|1.5041
06:09:35|1.5041
06:09:36|1.5042
06:09:37|1.5041
06:09:38|1.503
06:09:39|1.5035
06:09:40|1.5039
06:09:41|1.5039
06:09:42|1.5039
06:09:42|1.504
06:09:43|1.5032
06:09:45|1.5034
06:09:46|1.5032
06:09:47|1.5034
06:09:48|1.5034
06:09:49|1.5032
06:09:50|1.5033
06:09:50|1.5035
06:09:52|1.503
06:09:53|1.5031
06:09:54|1.5023
06:09:55|1.5025
06:09:57|1.5029
06:09:58|1.5023
06:10:00|1.5023
06:10:01|1.502
06:10:02|1.5021
06:10:04|1.5023
06:10:06|1.5024
06:10:06|1.503
06:10:08|1.503
06:10:09|1.5022
06:10:11|1.5028
06:10:11|1.5028
06:10:12|1.5031
06:10:13|1.5029
06:10:14|1.5028
06:10:15|1.5028
06:10:16|1.5029
06:10:17|1.5024
06:10:18|1.5028
06:10:19|1.5036
06:10:21|1.5028
06:10:22|1.5028
06:10:22|1.5026
06:10:24|1.5028
06:10:25|1.5028
06:10:26|1.5027
06:10:28|1.5024
06:10:28|1.5025
06:10:29|1.5024
06:10:30|1.5023
06:10:31|1.5019
06:10:32|1.5018
06:10:34|1.5018
06:10:35|1.5016
06:10:36|1.5016
06:10:37|1.502
06:10:38|1.5019
06:10:39|1.5023
06:10:40|1.5019
06:10:41|1.5023
06:10:42|1.5023
06:10:43|1.5023
06:10:44|1.5022
06:10:45|1.5021
06:10:46|1.5016
06:10:47|1.5013
06:10:48|1.5014
06:10:49|1.5014
06:10:50|1.5009
06:10:51|1.501
06:10:52|1.501
06:10:53|1.5012
06:10:54|1.5011
06:10:56|1.5008
06:10:57|1.5008
06:10:58|1.5009
06:10:58|1.5016
06:10:59|1.5024
06:11:00|1.5022
06:11:02|1.5012
06:11:03|1.5012
06:11:04|1.5012
06:11:06|1.5015
06:11:08|1.5022
06:11:08|1.5022
06:11:09|1.5034
06:11:11|1.5034
06:11:11|1.5039
06:11:12|1.5045
06:11:13|1.5043
06:11:14|1.5042
06:11:15|1.5047
06:11:17|1.5047
06:11:18|1.5046
06:11:19|1.5049
06:11:21|1.5063
06:11:21|1.5065
06:11:22|1.507
06:11:23|1.507
06:11:24|1.5073
06:11:25|1.5075
06:11:26|1.5074
06:11:27|1.5081
06:11:28|1.5082
06:11:29|1.5081
06:11:30|1.5082
06:11:31|1.5082
06:11:32|1.508
06:11:33|1.5079
06:11:35|1.5078
06:11:35|1.5078
06:11:36|1.507
06:11:37|1.507
06:11:38|1.5071
06:11:39|1.507
06:11:40|1.5068
06:11:41|1.5057
06:11:42|1.5062
06:11:43|1.5059
06:11:45|1.5053
06:11:45|1.5039
06:11:47|1.5037
06:11:48|1.5034
06:11:49|1.5034
06:11:49|1.503
06:11:51|1.5029
06:11:52|1.5029
06:11:52|1.5026
06:11:54|1.5025
06:11:55|1.5025
06:11:55|1.5012
06:11:57|1.5017
06:11:59|1.5013
06:12:00|1.5012
06:12:01|1.5012
06:12:03|1.5017
06:12:04|1.5012
06:12:05|1.5019
06:12:07|1.5014
06:12:08|1.5014
06:12:09|1.5017
06:12:10|1.5018
06:12:12|1.5016
06:12:12|1.5018
06:12:13|1.5016
06:12:14|1.5016
06:12:15|1.5015
06:12:16|1.5015
06:12:17|1.5014
06:12:18|1.5023
06:12:19|1.5029
06:12:20|1.503
06:12:22|1.5031
06:12:23|1.5031
06:12:24|1.5037
06:12:25|1.5037
06:12:27|1.5035
06:12:27|1.5027
06:12:28|1.503
06:12:29|1.503
06:12:30|1.503
06:12:32|1.5033
06:12:33|1.5032
06:12:34|1.5032
06:12:35|1.5038
06:12:36|1.5038
06:12:37|1.5048
06:12:38|1.5048
06:12:39|1.5048
06:12:40|1.5048
06:12:41|1.5048
06:12:42|1.504
06:12:43|1.504
06:12:44|1.5043
06:12:45|1.5037
06:12:46|1.5037
06:12:47|1.5037
06:12:48|1.5038
06:12:49|1.5032
06:12:51|1.5038
06:12:52|1.5033
06:12:52|1.5037
06:12:53|1.5037
06:12:55|1.5029
06:12:55|1.5031
06:12:56|1.5026
06:12:57|1.5021
06:12:59|1.5019
06:13:01|1.5029
06:13:02|1.5029
06:13:02|1.5029
06:13:04|1.5025
06:13:05|1.5025
06:13:06|1.5024
06:13:08|1.5022
06:13:08|1.5018
06:13:10|1.5021
06:13:11|1.5021
06:13:12|1.5021
06:13:13|1.5017
06:13:14|1.5014
06:13:15|1.5017
06:13:16|1.5017
06:13:17|1.5015
06:13:18|1.5015
06:13:19|1.5009
06:13:20|1.5013
06:13:22|1.501
06:13:23|1.501
06:13:24|1.5011
06:13:25|1.5011
06:13:26|1.5011
06:13:27|1.5007
06:13:29|1.5011
06:13:29|1.5013
06:13:30|1.5012
06:13:31|1.5014
06:13:32|1.5014
06:13:33|1.5014
06:13:34|1.5013
06:13:35|1.5013
06:13:36|1.5013
06:13:37|1.501
06:13:38|1.5007
06:13:39|1.5008
06:13:40|1.5005
06:13:41|1.5001
06:13:42|1.4994
06:13:43|1.4999
06:13:45|1.4997
06:13:45|1.4997
06:13:46|1.4984
06:13:47|1.4991
06:13:48|1.4996
06:13:49|1.4981
06:13:50|1.4967
06:13:51|1.4964
06:13:52|1.4969
06:13:53|1.497
06:13:54|1.4968
06:13:55|1.4965
06:13:56|1.4964
06:13:57|1.4968
06:13:58|1.4965
06:13:59|1.497
06:14:01|1.4973
06:14:02|1.4963
06:14:02|1.495
06:14:04|1.496
06:14:06|1.4987
06:14:06|1.4983
06:14:08|1.4983
06:14:08|1.4973
06:14:10|1.4971
06:14:11|1.4971
06:14:12|1.4971
06:14:13|1.4966
06:14:14|1.4968
06:14:15|1.4982
06:14:16|1.498
06:14:17|1.4981
06:14:18|1.4961
06:14:19|1.4965
06:14:20|1.4962
06:14:21|1.4962
06:14:22|1.496
06:14:23|1.4946
06:14:24|1.4951
06:14:25|1.4949
06:14:26|1.495
06:14:27|1.4939
06:14:28|1.4948
06:14:29|1.4944
06:14:30|1.4949
06:14:31|1.4954
06:14:32|1.4946
06:14:33|1.4953
06:14:34|1.4953
06:14:35|1.4953
06:14:36|1.4954
06:14:37|1.495
06:14:38|1.4954
06:14:39|1.4955
06:14:40|1.4944
06:14:41|1.4986
06:14:42|1.4984
06:14:43|1.498
06:14:45|1.4986
06:14:45|1.499
06:14:47|1.4992
06:14:47|1.5
06:14:48|1.4992
06:14:50|1.4992
06:14:51|1.4981
06:14:52|1.4981
06:14:53|1.4982
06:14:54|1.4982
06:14:55|1.4986
06:14:56|1.4986
06:14:58|1.4978
06:14:59|1.4976
06:15:00|1.4973
06:15:01|1.498
06:15:03|1.4982
06:15:04|1.4982
06:15:05|1.4992
06:15:06|1.4993
06:15:07|1.4993
06:15:08|1.4994
06:15:10|1.4994
06:15:11|1.4998
06:15:12|1.4999
06:15:13|1.4999
06:15:13|1.4997
06:15:15|1.4997
06:15:16|1.4995
06:15:16|1.5002
06:15:18|1.4999
06:15:19|1.5007
06:15:20|1.5009
06:15:21|1.5009
06:15:22|1.5017
06:15:24|1.5017
06:15:24|1.5011
06:15:25|1.5011
06:15:26|1.5006
06:15:27|1.5006
06:15:29|1.5008
06:15:31|1.5
06:15:31|1.5
06:15:32|1.4991
06:15:33|1.4991
06:15:34|1.4993
06:15:35|1.4999
06:15:36|1.4998
06:15:37|1.4988
06:15:38|1.4985
06:15:40|1.4979
06:15:40|1.4977
06:15:42|1.4974
06:15:42|1.4974
06:15:43|1.4976
06:15:44|1.4973
06:15:45|1.4971
06:15:47|1.4971
06:15:48|1.4968
06:15:48|1.4962
06:15:49|1.4962
06:15:50|1.4961
06:15:52|1.4961
06:15:52|1.4962
06:15:53|1.4964
06:15:54|1.4962
06:15:55|1.4958
06:15:56|1.496
06:15:57|1.4958
06:15:58|1.4955
06:16:00|1.4955
06:16:00|1.495
06:16:03|1.4948
06:16:03|1.4945
06:16:04|1.4945
06:16:06|1.4951
06:16:06|1.4951
06:16:09|1.4956
06:16:09|1.4957
06:16:10|1.4957
06:16:11|1.4963
06:16:12|1.4963
06:16:13|1.4963
06:16:14|1.4963
06:16:15|1.4964
06:16:16|1.4957
06:16:17|1.4955
06:16:18|1.4953
06:16:19|1.4955
06:16:20|1.4959
06:16:21|1.4959
06:16:22|1.4959
06:16:23|1.4955
06:16:24|1.4955
06:16:25|1.4956
06:16:26|1.4948
06:16:27|1.495
06:16:29|1.4947
06:16:30|1.4944
06:16:31|1.4942
06:16:32|1.4942
06:16:33|1.4948
06:16:33|1.4945
06:16:35|1.4945
06:16:36|1.4947
06:16:37|1.4946
06:16:38|1.4946
06:16:39|1.495
06:16:41|1.495
06:16:41|1.4954
06:16:43|1.4954
06:16:43|1.4965
06:16:45|1.4964
06:16:45|1.4964
06:16:46|1.4958
06:16:47|1.496
06:16:48|1.496
06:16:49|1.4953
06:16:50|1.4953
06:16:51|1.4953
06:16:52|1.4953
06:16:53|1.4952
06:16:55|1.4953
06:16:55|1.4955
06:16:57|1.496
06:16:58|1.4964
06:16:59|1.4965
06:17:00|1.4964
06:17:01|1.4966
06:17:03|1.4965
06:17:04|1.4967
06:17:05|1.4972
06:17:07|1.4968
06:17:08|1.4968
06:17:09|1.4967
06:17:10|1.4967
06:17:11|1.4972
06:17:12|1.4972
06:17:13|1.4969
06:17:15|1.4969
06:17:15|1.4975
06:17:17|1.4972
06:17:19|1.4972
06:17:19|1.4972
06:17:20|1.4972
06:17:21|1.4972
06:17:22|1.4971
06:17:23|1.4971
06:17:24|1.4971
06:17:25|1.4972
06:17:26|1.4971
06:17:27|1.4962
06:17:28|1.4957
06:17:29|1.4957
06:17:30|1.4957
06:17:31|1.4957
06:17:32|1.4957
06:17:34|1.4954
06:17:35|1.4953
06:17:36|1.4955
06:17:37|1.4955
06:17:38|1.4961
06:17:38|1.4962
06:17:40|1.4958
06:17:41|1.4956
06:17:42|1.4956
06:17:43|1.4956
06:17:44|1.4956
06:17:45|1.4954
06:17:45|1.4954
06:17:46|1.4957
06:17:48|1.4964
06:17:49|1.4966
06:17:50|1.4966
06:17:51|1.4971
06:17:52|1.4969
06:17:53|1.4961
06:17:55|1.4959
06:17:56|1.4964
06:17:56|1.4964
06:17:57|1.4965
06:17:58|1.4971
06:17:59|1.4972
06:18:01|1.4968
06:18:01|1.4963
06:18:02|1.498
06:18:04|1.4979
06:18:05|1.4979
06:18:06|1.498
06:18:08|1.4981
06:18:09|1.4983
06:18:10|1.4974
06:18:11|1.4973
06:18:12|1.4975
06:18:13|1.4979
06:18:14|1.4978
06:18:15|1.4977
06:18:16|1.4975
06:18:17|1.4975
06:18:18|1.4976
06:18:19|1.4976
06:18:20|1.4974
06:18:21|1.4975
06:18:22|1.4977
06:18:23|1.4978
06:18:25|1.4983
06:18:26|1.4984
06:18:27|1.4993
06:18:27|1.4994
06:18:29|1.4994
06:18:30|1.499
06:18:30|1.499
06:18:31|1.4984
06:18:32|1.4983
06:18:33|1.498
06:18:34|1.4987
06:18:36|1.4989
06:18:37|1.4989
06:18:38|1.4982
06:18:38|1.4983
06:18:40|1.4983
06:18:41|1.4986
06:18:41|1.4984
06:18:42|1.4984
06:18:43|1.4984
06:18:44|1.4989
06:18:45|1.4987
06:18:47|1.4986
06:18:47|1.4984
06:18:48|1.4995
06:18:51|1.4989
06:18:51|1.4995
06:18:52|1.5002
06:18:53|1.4996
06:18:54|1.4996
06:18:55|1.4996
06:18:56|1.4997
06:18:57|1.5
06:18:58|1.5006
06:18:59|1.5004
06:19:00|1.5001
06:19:01|1.5001
06:19:02|1.5002
06:19:03|1.5002
06:19:05|1.5001
06:19:06|1.5001
06:19:07|1.5
06:19:08|1.5
06:19:09|1.5
06:19:10|1.5001
06:19:12|1.5002
06:19:12|1.5002
06:19:13|1.5002
06:19:14|1.5001
06:19:16|1.4998
06:19:17|1.5001
06:19:18|1.5
06:19:18|1.5
06:19:19|1.5
06:19:21|1.5
06:19:22|1.5
06:19:23|1.5002
06:19:24|1.5
06:19:25|1.4996
06:19:26|1.4997
06:19:28|1.4996
06:19:28|1.4997
06:19:30|1.499
06:19:31|1.4994
06:19:32|1.4997
06:19:33|1.4998
06:19:34|1.499
06:19:35|1.499
06:19:36|1.4992
06:19:37|1.4994
06:19:38|1.4994
06:19:39|1.4994
06:19:40|1.4998
06:19:41|1.4994
06:19:42|1.4994
06:19:43|1.4994
06:19:44|1.4992
06:19:45|1.4996
06:19:46|1.4996
06:19:47|1.4999
06:19:48|1.4998
06:19:50|1.5005
06:19:51|1.5012
06:19:52|1.5016
06:19:53|1.5012
06:19:55|1.5017
06:19:55|1.502
06:19:56|1.5017
06:19:57|1.5019
06:19:58|1.5022
06:19:59|1.5023
06:20:01|1.5018
06:20:01|1.5018
06:20:03|1.5023
06:20:04|1.5022
06:20:05|1.5027
06:20:06|1.5017
06:20:08|1.5019
06:20:09|1.5009
06:20:10|1.5009
06:20:11|1.5009
06:20:12|1.5006
06:20:14|1.501
06:20:15|1.501
06:20:16|1.501
06:20:17|1.5006
06:20:19|1.5005
06:20:19|1.5012
06:20:20|1.5015
06:20:21|1.5015
06:20:23|1.5007
06:20:24|1.5007
06:20:25|1.5007
06:20:26|1.5006
06:20:27|1.5006
06:20:28|1.5013
06:20:29|1.5013
06:20:30|1.5012
06:20:31|1.5007
06:20:32|1.5007
06:20:33|1.5011
06:20:34|1.5011
06:20:35|1.5011
06:20:36|1.5014
06:20:37|1.5017
06:20:38|1.5017
06:20:39|1.5016
06:20:40|1.5019
06:20:41|1.5019
06:20:42|1.5023
06:20:43|1.5023
06:20:44|1.502
06:20:45|1.502
06:20:46|1.502
06:20:47|1.502
06:20:48|1.502
06:20:49|1.502
06:20:50|1.5018
06:20:51|1.502
06:20:53|1.5023
06:20:54|1.5023
06:20:55|1.5024
06:20:56|1.5024
06:20:57|1.5029
06:20:57|1.503
06:20:59|1.503
06:20:59|1.5028
06:21:01|1.5024
06:21:01|1.5024
06:21:03|1.5018
06:21:04|1.5018
06:21:05|1.5018
06:21:06|1.5015
06:21:08|1.5017
06:21:08|1.5018
06:21:09|1.5019
06:21:10|1.5019
06:21:12|1.5025
06:21:14|1.502
06:21:14|1.5015
06:21:16|1.5014
06:21:17|1.5019
06:21:18|1.5019
06:21:19|1.5019
06:21:20|1.5019
06:21:21|1.502
06:21:22|1.5019
06:21:23|1.5016
06:21:24|1.5014
06:21:25|1.5007
06:21:26|1.5007
06:21:27|1.5017
06:21:28|1.5015
06:21:29|1.5016
06:21:30|1.5016
06:21:31|1.5015
06:21:32|1.5015
06:21:33|1.5013
06:21:34|1.5013
06:21:35|1.5013
06:21:36|1.5017
06:21:37|1.5023
06:21:38|1.5017
06:21:39|1.5017
06:21:40|1.5017
06:21:41|1.5017
06:21:43|1.5017
06:21:43|1.5012
06:21:44|1.5012
06:21:45|1.5015
06:21:47|1.5023
06:21:47|1.5014
06:21:49|1.5028
06:21:50|1.5028
06:21:51|1.5024
06:21:52|1.5028
06:21:53|1.5025
06:21:54|1.5027
06:21:55|1.5027
06:21:56|1.5027
06:21:57|1.5027
06:21:58|1.5024
06:22:00|1.5026
06:22:00|1.5026
06:22:01|1.5026
06:22:02|1.5026
06:22:04|1.502
06:22:04|1.5011
06:22:05|1.5011
06:22:06|1.501
06:22:08|1.5011
06:22:09|1.501
06:22:10|1.5006
06:22:12|1.501
06:22:13|1.501
06:22:13|1.5017
06:22:16|1.5026
06:22:17|1.5018
06:22:17|1.5018
06:22:18|1.5018
06:22:19|1.5018
06:22:20|1.5018
06:22:21|1.5019
06:22:22|1.5019
06:22:23|1.5019
06:22:24|1.5019
06:22:26|1.5023
06:22:27|1.5024
06:22:28|1.5024
06:22:29|1.5024
06:22:29|1.5026
06:22:31|1.5027
06:22:32|1.5027
06:22:32|1.5027
06:22:34|1.5027
06:22:35|1.5027
06:22:36|1.5027
06:22:36|1.5027
06:22:38|1.5029
06:22:39|1.5023
06:22:39|1.5023
06:22:41|1.5025
06:22:42|1.5025
06:22:42|1.5025
06:22:43|1.5025
06:22:46|1.5026
06:22:46|1.5026
06:22:48|1.5026
06:22:48|1.5028
06:22:49|1.5027
06:22:51|1.5027
06:22:51|1.5024
06:22:53|1.502
06:22:53|1.5019
06:22:54|1.5018
06:22:55|1.5014
06:22:56|1.5013
06:22:58|1.5015
06:22:58|1.5015
06:22:59|1.5018
06:23:00|1.5018
06:23:01|1.5022
06:23:02|1.5021
06:23:03|1.5021
06:23:04|1.5023
06:23:06|1.5024
06:23:07|1.5024
06:23:07|1.5024
06:23:09|1.5024
06:23:11|1.5019
06:23:12|1.5022
06:23:14|1.5028
06:23:15|1.5026
06:23:17|1.5026
06:23:17|1.5029
06:23:19|1.5027
06:23:21|1.5025
06:23:21|1.5025
06:23:22|1.5026
06:23:23|1.5023
06:23:24|1.502
06:23:25|1.502
06:23:26|1.5015
06:23:27|1.5021
06:23:28|1.502
06:23:29|1.5023
06:23:30|1.5027
06:23:31|1.5027
06:23:33|1.5027
06:23:33|1.5027
06:23:34|1.5027
06:23:35|1.5027
06:23:36|1.5031
06:23:37|1.5031
06:23:38|1.503
06:23:39|1.5031
06:23:40|1.5031
06:23:41|1.5031
06:23:42|1.5032
06:23:44|1.503
06:23:45|1.5025
06:23:46|1.5025
06:23:47|1.5025
06:23:47|1.5025
06:23:49|1.503
06:23:50|1.5025
06:23:51|1.503
06:23:52|1.503
06:23:53|1.5025
06:23:54|1.5029
06:23:55|1.5029
06:23:56|1.503
06:23:57|1.503
06:23:58|1.5027
06:23:59|1.503
06:24:01|1.5033
06:24:02|1.5045
06:24:02|1.5046
06:24:03|1.5046
06:24:04|1.5046
06:24:05|1.5043
06:24:07|1.504
06:24:08|1.504
06:24:08|1.5038
06:24:10|1.5043
06:24:12|1.505
06:24:13|1.505
06:24:13|1.5045
06:24:15|1.5044
06:24:16|1.504
06:24:18|1.504
06:24:19|1.504
06:24:19|1.5046
06:24:21|1.5046
06:24:22|1.505
06:24:23|1.5051
06:24:24|1.5051
06:24:25|1.5044
06:24:26|1.5044
06:24:27|1.5044
06:24:28|1.5045
06:24:29|1.5045
06:24:30|1.5043
06:24:31|1.5044
06:24:32|1.5044
06:24:33|1.5043
06:24:34|1.5044
06:24:35|1.5047
06:24:36|1.5048
06:24:37|1.5049
06:24:38|1.5048
06:24:39|1.5048
06:24:40|1.5048
06:24:41|1.5048
06:24:42|1.5048
06:24:43|1.5049
06:24:44|1.5049
06:24:45|1.5052
06:24:46|1.505
06:24:47|1.5049
06:24:48|1.5049
06:24:49|1.5049
06:24:50|1.5049
06:24:51|1.5054
06:24:52|1.5054
06:24:53|1.5054
06:24:54|1.5053
06:24:55|1.5052
06:24:56|1.5056
06:24:57|1.5058
06:24:58|1.5062
06:24:59|1.506
06:25:00|1.5058
06:25:01|1.5057
06:25:02|1.506
06:25:03|1.506
06:25:04|1.506
06:25:05|1.506
06:25:06|1.506
06:25:07|1.506
06:25:08|1.5053
06:25:09|1.5053
06:25:11|1.5054
06:25:13|1.5052
06:25:13|1.5052
06:25:15|1.5057
06:25:17|1.5059
06:25:17|1.5061
06:25:19|1.5064
06:25:20|1.5064
06:25:21|1.5076
06:25:23|1.5069
06:25:23|1.5067
06:25:24|1.5067
06:25:25|1.5067
06:25:27|1.5071
06:25:27|1.5073
06:25:28|1.5082
06:25:30|1.5074
06:25:31|1.5074
06:25:32|1.5076
06:25:33|1.5078
06:25:34|1.5077
06:25:35|1.5079
06:25:36|1.5083
06:25:37|1.5085
06:25:38|1.508
06:25:39|1.5084
06:25:40|1.5083
06:25:41|1.5089
06:25:42|1.5091
06:25:44|1.5086
06:25:44|1.5084
06:25:46|1.5086
06:25:46|1.5085
06:25:48|1.5085
06:25:48|1.5085
06:25:49|1.509
06:25:50|1.509
06:25:51|1.509
06:25:52|1.5088
06:25:55|1.509
06:25:55|1.509
06:25:56|1.5091
06:25:57|1.509
06:25:59|1.509
06:26:00|1.5091
06:26:01|1.5091
06:26:02|1.509
06:26:03|1.509
06:26:04|1.509
06:26:05|1.5089
06:26:06|1.5091
06:26:07|1.5084
06:26:08|1.5078
06:26:09|1.5079
06:26:10|1.5084
06:26:11|1.5082
06:26:13|1.508
06:26:14|1.5075
06:26:16|1.5067
06:26:16|1.5067
06:26:17|1.5065
06:26:19|1.5069
06:26:21|1.5066
06:26:22|1.5064
06:26:23|1.5065
06:26:24|1.5065
06:26:26|1.5064
06:26:27|1.5063
06:26:28|1.5061
06:26:29|1.506
06:26:30|1.5062
06:26:31|1.506
06:26:31|1.5065
06:26:32|1.5065
06:26:33|1.5065
06:26:35|1.506
06:26:36|1.506
06:26:37|1.5063
06:26:39|1.5063
06:26:39|1.5063
06:26:40|1.5061
06:26:41|1.5059
06:26:43|1.5059
06:26:44|1.506
06:26:45|1.506
06:26:45|1.5052
06:26:46|1.5051
06:26:48|1.505
06:26:48|1.505
06:26:50|1.505
06:26:51|1.505
06:26:51|1.505
06:26:53|1.5049
06:26:53|1.5051
06:26:55|1.5054
06:26:57|1.5054
06:26:58|1.5064
06:26:58|1.5062
06:27:00|1.5063
06:27:01|1.5063
06:27:03|1.5065
06:27:03|1.5074
06:27:04|1.5074
06:27:05|1.5075
06:27:06|1.5075
06:27:07|1.5078
06:27:09|1.5078
06:27:09|1.5078
06:27:10|1.5078
06:27:11|1.5072
06:27:13|1.5076
06:27:15|1.5077
06:27:16|1.5077
06:27:18|1.5078
06:27:19|1.5072
06:27:20|1.5073
06:27:21|1.5077
06:27:23|1.5076
06:27:23|1.5076
06:27:25|1.5072
06:27:25|1.5072
06:27:26|1.5072
06:27:27|1.5064
06:27:29|1.5064
06:27:30|1.5061
06:27:31|1.5061
06:27:32|1.5061
06:27:33|1.5061
06:27:34|1.5057
06:27:35|1.5054
06:27:36|1.5053
06:27:37|1.5051
06:27:38|1.5058
06:27:39|1.5053
06:27:40|1.5057
06:27:41|1.5061
06:27:42|1.5059
06:27:43|1.5055
06:27:44|1.5055
06:27:45|1.5055
06:27:47|1.5053
06:27:48|1.5053
06:27:49|1.5051
06:27:50|1.5048
06:27:50|1.5049
06:27:52|1.5048
06:27:53|1.505
06:27:54|1.5058
06:27:54|1.5058
06:27:56|1.5058
06:27:56|1.5061
06:27:58|1.5067
06:27:58|1.5068
06:28:00|1.5064
06:28:01|1.5064
06:28:02|1.5066
06:28:03|1.5066
06:28:04|1.5059
06:28:04|1.5058
06:28:06|1.5058
06:28:07|1.5064
06:28:08|1.5064
06:28:10|1.5061
06:28:10|1.5057
06:28:11|1.5058
06:28:12|1.5058
06:28:13|1.5058
06:28:15|1.5058
06:28:16|1.5058
06:28:18|1.505
06:28:18|1.505
06:28:19|1.505
06:28:20|1.5049
06:28:22|1.5049
06:28:23|1.505
06:28:24|1.5058
06:28:25|1.506
06:28:26|1.5062
06:28:27|1.5059
06:28:28|1.5059
06:28:29|1.5059
06:28:30|1.506
06:28:31|1.5058
06:28:33|1.5053
06:28:34|1.5053
06:28:34|1.5058
06:28:36|1.5059
06:28:36|1.5059
06:28:38|1.5059
06:28:39|1.5052
06:28:40|1.5052
06:28:41|1.506
06:28:42|1.5066
06:28:43|1.5066
06:28:44|1.5066
06:28:45|1.5066
06:28:46|1.5069
06:28:47|1.5069
06:28:48|1.5066
06:28:49|1.5069
06:28:50|1.507
06:28:51|1.5073
06:28:52|1.5073
06:28:53|1.5073
06:28:54|1.5074
06:28:55|1.5075
06:28:56|1.5077
06:28:57|1.5077
06:28:58|1.5077
06:28:59|1.5076
06:29:00|1.5076
06:29:01|1.5072
06:29:02|1.5072
06:29:04|1.5077
06:29:05|1.5077
06:29:06|1.5074
06:29:06|1.5072
06:29:07|1.5072
06:29:08|1.5072
06:29:09|1.5077
06:29:10|1.5074
06:29:12|1.5074
06:29:13|1.5074
06:29:14|1.5068
06:29:16|1.5066
06:29:18|1.5063
06:29:19|1.5066
06:29:19|1.5061
06:29:21|1.5062
06:29:23|1.5062
06:29:24|1.5069
06:29:26|1.5069
06:29:28|1.5068
06:29:29|1.5066
06:29:30|1.5066
06:29:31|1.5066
06:29:32|1.5066
06:29:33|1.5066
06:29:35|1.5066
06:29:35|1.5061
06:29:36|1.5061
06:29:37|1.5067
06:29:39|1.5066
06:29:39|1.5066
06:29:40|1.5066
06:29:42|1.5066
06:29:43|1.5066
06:29:44|1.5066
06:29:44|1.5067
06:29:45|1.5067
06:29:46|1.5067
06:29:47|1.5061
06:29:49|1.5061
06:29:49|1.5061
06:29:50|1.5063
06:29:51|1.5068
06:29:53|1.5063
06:29:53|1.5065
06:29:54|1.5061
06:29:56|1.5061
06:29:57|1.5063
06:29:57|1.5064
06:29:58|1.5064
06:29:59|1.5064
06:30:01|1.5066
06:30:02|1.5066
06:30:03|1.5066
06:30:04|1.5066
06:30:05|1.5071
06:30:07|1.5074
06:30:08|1.5073
06:30:09|1.5073
06:30:10|1.5071
06:30:11|1.5073
06:30:12|1.5073
06:30:13|1.5073
06:30:14|1.5073
06:30:15|1.5073
06:30:17|1.5071
06:30:18|1.5071
06:30:19|1.5073
06:30:20|1.5076
06:30:21|1.5076
06:30:22|1.5078
06:30:24|1.5075
06:30:25|1.5076
06:30:27|1.5078
06:30:27|1.5078
06:30:28|1.509
06:30:30|1.5086
06:30:31|1.5086
06:30:31|1.5088
06:30:33|1.5088
06:30:33|1.5088
06:30:35|1.5097
06:30:35|1.5094
06:30:37|1.5094
06:30:38|1.5095
06:30:39|1.5094
06:30:39|1.5096
06:30:41|1.5097
06:30:41|1.5099
06:30:43|1.5099
06:30:43|1.5095
06:30:44|1.5096
06:30:46|1.5096
06:30:47|1.5094
06:30:47|1.5096
06:30:48|1.5095
06:30:49|1.5096
06:30:50|1.5096
06:30:51|1.5093
06:30:53|1.5093
06:30:53|1.5092
06:30:55|1.5094
06:30:56|1.5094
06:30:57|1.5094
06:30:58|1.5099
06:30:59|1.5099
06:31:00|1.5099
06:31:01|1.5104
06:31:02|1.5105
06:31:04|1.5106
06:31:06|1.5106
06:31:06|1.5105
06:31:07|1.5108
06:31:09|1.5106
06:31:10|1.5116
06:31:11|1.511
06:31:12|1.5106
06:31:13|1.5107
06:31:14|1.5109
06:31:15|1.5109
06:31:15|1.5108
06:31:18|1.5111
06:31:19|1.5106
06:31:21|1.5108
06:31:22|1.5107
06:31:23|1.5108
06:31:25|1.5107
06:31:26|1.5108
06:31:27|1.5108
06:31:29|1.5109
06:31:29|1.5109
06:31:30|1.5112
06:31:32|1.5112
06:31:33|1.5109
06:31:34|1.5113
06:31:35|1.5113
06:31:36|1.5114
06:31:36|1.5116
06:31:38|1.5115
06:31:39|1.5109
06:31:41|1.5109
06:31:41|1.5118
06:31:42|1.5116
06:31:43|1.5117
06:31:44|1.5117
06:31:45|1.5116
06:31:46|1.511
06:31:47|1.5111
06:31:48|1.5116
06:31:49|1.5113
06:31:50|1.5113
06:31:51|1.5117
06:31:52|1.5115
06:31:53|1.5116
06:31:54|1.5119
06:31:55|1.5119
06:31:56|1.512
06:31:57|1.512
06:31:58|1.512
06:31:59|1.5122
06:32:00|1.5123
06:32:01|1.5123
06:32:02|1.5126
06:32:03|1.5125
06:32:04|1.5124
06:32:05|1.5125
06:32:06|1.5125
06:32:07|1.5128
06:32:08|1.5127
06:32:09|1.5125
06:32:10|1.5128
06:32:11|1.5126
06:32:12|1.5126
06:32:13|1.5125
06:32:14|1.5126
06:32:15|1.5125
06:32:17|1.5122
06:32:18|1.5122
06:32:19|1.5122
06:32:21|1.5124
06:32:22|1.5122
06:32:23|1.5113
06:32:24|1.5116
06:32:26|1.511
06:32:27|1.5104
06:32:28|1.5097
06:32:29|1.5095
06:32:31|1.5098
06:32:31|1.5097
06:32:32|1.5099
06:32:33|1.5098
06:32:35|1.5099
06:32:36|1.5099
06:32:38|1.5097
06:32:38|1.5097
06:32:40|1.51
06:32:40|1.5097
06:32:42|1.5098
06:32:42|1.5103
06:32:45|1.5096
06:32:46|1.5096
06:32:47|1.5096
06:32:47|1.5094
06:32:49|1.5094
06:32:49|1.5091
06:32:51|1.5092
06:32:51|1.5093
06:32:52|1.5093
06:32:54|1.5092
06:32:55|1.5095
06:32:55|1.5098
06:32:56|1.5098
06:32:57|1.5098
06:32:58|1.5098
06:33:00|1.5097
06:33:00|1.5096
06:33:01|1.5092
06:33:02|1.5092
06:33:04|1.5094
06:33:04|1.5091
06:33:05|1.5091
06:33:07|1.5089
06:33:07|1.5089
06:33:09|1.5088
06:33:09|1.5089
06:33:11|1.5088
06:33:11|1.5086
06:33:12|1.5067
06:33:13|1.5067
06:33:14|1.5058
06:33:15|1.506
06:33:17|1.5064
06:33:17|1.5058
06:33:18|1.5053
06:33:21|1.5048
06:33:21|1.5044
06:33:22|1.5048
06:33:23|1.5051
06:33:24|1.5051
06:33:26|1.5052
06:33:28|1.5051
06:33:29|1.5051
06:33:30|1.5052
06:33:30|1.5055
06:33:32|1.5054
06:33:33|1.5046
06:33:34|1.505
06:33:35|1.5046
06:33:35|1.5042
06:33:37|1.5041
06:33:38|1.5038
06:33:39|1.5038
06:33:40|1.5041
06:33:40|1.504
06:33:41|1.504
06:33:43|1.5035
06:33:44|1.504
06:33:45|1.504
06:33:46|1.5039
06:33:47|1.5041
06:33:48|1.5041
06:33:49|1.5042
06:33:49|1.5041
06:33:50|1.5041
06:33:53|1.5041
06:33:53|1.5042
06:33:54|1.5039
06:33:55|1.5039
06:33:56|1.5039
06:33:57|1.504
06:33:58|1.5041
06:34:00|1.5041
06:34:02|1.5042
06:34:02|1.5042
06:34:04|1.5045
06:34:04|1.5042
06:34:05|1.5041
06:34:06|1.5042
06:34:07|1.5042
06:34:09|1.5038
06:34:10|1.5039
06:34:11|1.5039
06:34:12|1.5041
06:34:14|1.5046
06:34:14|1.5045
06:34:15|1.5046
06:34:17|1.5049
06:34:17|1.5048
06:34:19|1.505
06:34:19|1.5057
06:34:21|1.5059
06:34:22|1.5059
06:34:23|1.5054
06:34:24|1.505
06:34:25|1.5051
06:34:26|1.5053
06:34:27|1.5053
06:34:28|1.5053
06:34:30|1.5048
06:34:30|1.5048
06:34:31|1.5045
06:34:34|1.5043
06:34:34|1.5043
06:34:35|1.504
06:34:37|1.5041
06:34:37|1.5035
06:34:38|1.5031
06:34:39|1.5026
06:34:40|1.5027
06:34:42|1.5031
06:34:43|1.503
06:34:44|1.5031
06:34:44|1.5031
06:34:46|1.5036
06:34:47|1.5037
06:34:48|1.5037
06:34:49|1.5037
06:34:49|1.5037
06:34:50|1.5038
06:34:52|1.5038
06:34:53|1.5037
06:34:54|1.5037
06:34:56|1.5037
06:34:58|1.5042
06:34:59|1.5042
06:35:00|1.5041
06:35:00|1.5042
06:35:01|1.5042
06:35:03|1.5051
06:35:04|1.505
06:35:05|1.5044
06:35:06|1.5042
06:35:07|1.5041
06:35:08|1.5043
06:35:08|1.5039
06:35:09|1.5037
06:35:11|1.5038
06:35:11|1.5039
06:35:13|1.5041
06:35:13|1.5038
06:35:15|1.5042
06:35:15|1.5041
06:35:17|1.5041
06:35:18|1.5046
06:35:19|1.5047
06:35:19|1.5046
06:35:22|1.5044
06:35:22|1.5047
06:35:24|1.5049
06:35:25|1.5048
06:35:26|1.5048
06:35:27|1.5048
06:35:28|1.5048
06:35:30|1.5047
06:35:30|1.5044
06:35:31|1.5046
06:35:33|1.5046
06:35:35|1.5042
06:35:36|1.5044
06:35:37|1.504
06:35:38|1.5038
06:35:39|1.5038
06:35:40|1.5037
06:35:41|1.5041
06:35:42|1.5044
06:35:43|1.5044
06:35:44|1.5044
06:35:45|1.5043
06:35:46|1.5043
06:35:48|1.5039
06:35:49|1.5039
06:35:49|1.5038
06:35:51|1.5038
06:35:51|1.5038
06:35:52|1.5037
06:35:54|1.5031
06:35:55|1.503
06:35:56|1.5028
06:35:56|1.5028
06:35:57|1.5023
06:36:00|1.5025
06:36:00|1.5023
06:36:01|1.5023
06:36:02|1.5025
06:36:04|1.5025
06:36:05|1.5025
06:36:06|1.5025
06:36:06|1.5025
06:36:07|1.5024
06:36:08|1.5024
06:36:10|1.5018
06:36:10|1.5018
06:36:12|1.5016
06:36:12|1.5014
06:36:13|1.5015
06:36:15|1.5016
06:36:15|1.5016
06:36:17|1.5016
06:36:18|1.5018
06:36:18|1.5015
06:36:19|1.5014
06:36:20|1.5018
06:36:22|1.5018
06:36:23|1.5018
06:36:23|1.5015
06:36:24|1.5016
06:36:25|1.5017
06:36:27|1.5017
06:36:27|1.5013
06:36:29|1.501
06:36:30|1.5007
06:36:31|1.5005
06:36:32|1.5007
06:36:33|1.5006
06:36:34|1.5012
06:36:36|1.5011
06:36:37|1.5008
06:36:38|1.5011
06:36:39|1.5012
06:36:40|1.5014
06:36:41|1.5023
06:36:42|1.5022
06:36:43|1.5022
06:36:44|1.5023
06:36:45|1.502
06:36:46|1.5021
06:36:47|1.502
06:36:48|1.5019
06:36:49|1.5016
06:36:50|1.5021
06:36:51|1.5021
06:36:52|1.5016
06:36:53|1.5016
06:36:54|1.5019
06:36:55|1.5013
06:36:56|1.5013
06:36:57|1.5013
06:36:58|1.5012
06:36:59|1.5012
06:37:00|1.5017
06:37:01|1.5015
06:37:02|1.5016
06:37:03|1.502
06:37:04|1.502
06:37:05|1.5021
06:37:06|1.5032
06:37:07|1.5033
06:37:09|1.5028
06:37:10|1.5021
06:37:10|1.5021
06:37:12|1.5021
06:37:12|1.5021
06:37:14|1.5021
06:37:14|1.5018
06:37:15|1.5013
06:37:16|1.5011
06:37:17|1.501
06:37:19|1.501
06:37:19|1.5013
06:37:20|1.5013
06:37:21|1.5013
06:37:23|1.5004
06:37:24|1.5004
06:37:26|1.5003
06:37:26|1.5003
06:37:28|1.5003
06:37:29|1.5004
06:37:31|1.5004
06:37:33|1.5006
06:37:33|1.5002
06:37:34|1.5002
06:37:36|1.5001
06:37:37|1.5001
06:37:37|1.5001
06:37:39|1.5001
06:37:40|1.5002
06:37:41|1.5002
06:37:42|1.4988
06:37:43|1.4984
06:37:43|1.4983
06:37:45|1.4983
06:37:46|1.4981
06:37:47|1.4982
06:37:47|1.4983
06:37:49|1.4987
06:37:50|1.4986
06:37:51|1.4985
06:37:51|1.4985
06:37:53|1.4985
06:37:54|1.4985
06:37:55|1.4984
06:37:56|1.4986
06:37:56|1.4987
06:37:58|1.4982
06:37:58|1.498
06:38:00|1.4985
06:38:01|1.4986
06:38:02|1.4986
06:38:02|1.4987
06:38:04|1.4987
06:38:04|1.4987
06:38:05|1.4976
06:38:07|1.4979
06:38:08|1.4991
06:38:08|1.4998
06:38:10|1.5001
06:38:11|1.5002
06:38:11|1.5009
06:38:13|1.5009
06:38:13|1.501
06:38:15|1.501
06:38:16|1.501
06:38:16|1.5011
06:38:18|1.501
06:38:19|1.5005
06:38:20|1.5006
06:38:21|1.5003
06:38:22|1.4998
06:38:23|1.4998
06:38:24|1.5
06:38:25|1.4992
06:38:26|1.4997
06:38:27|1.4997
06:38:28|1.4998
06:38:30|1.4997
06:38:31|1.5002
06:38:31|1.4998
06:38:32|1.5
06:38:34|1.5002
06:38:35|1.5002
06:38:36|1.5002
06:38:38|1.4998
06:38:39|1.4999
06:38:40|1.5008
06:38:41|1.5006
06:38:42|1.4997
06:38:43|1.4997
06:38:44|1.4994
06:38:45|1.4994
06:38:46|1.4994
06:38:47|1.4997
06:38:49|1.5002
06:38:50|1.5004
06:38:51|1.5007
06:38:52|1.5003
06:38:52|1.5002
06:38:54|1.5003
06:38:55|1.5
06:38:56|1.4999
06:38:57|1.4999
06:38:58|1.4979
06:38:58|1.4985
06:39:00|1.4988
06:39:01|1.4988
06:39:03|1.4982
06:39:04|1.4982
06:39:04|1.4982
06:39:05|1.4987
06:39:07|1.4988
06:39:08|1.4988
06:39:09|1.4988
06:39:10|1.4988
06:39:11|1.4988
06:39:11|1.4985
06:39:12|1.499
06:39:13|1.4989
06:39:15|1.4989
06:39:16|1.4995
06:39:17|1.499
06:39:18|1.4993
06:39:19|1.4996
06:39:19|1.4996
06:39:21|1.4995
06:39:23|1.4995
06:39:23|1.4995
06:39:25|1.4994
06:39:26|1.4994
06:39:28|1.4994
06:39:28|1.4994
06:39:30|1.4993
06:39:31|1.4992
06:39:32|1.4992
06:39:34|1.4988
06:39:39|1.4989
06:39:39|1.4994
06:39:40|1.4993
06:39:42|1.4988
06:39:43|1.4989
06:39:44|1.4986
06:39:45|1.4989
06:39:47|1.4989
06:39:49|1.4983
06:39:50|1.4982
06:39:51|1.4982
06:39:52|1.498
06:39:53|1.498
06:39:55|1.4975
06:39:56|1.4975
06:39:56|1.4974
06:39:58|1.4974
06:39:59|1.4972
06:39:59|1.4974
06:40:02|1.4975
06:40:02|1.4975
06:40:08|1.4977
06:40:09|1.4969
06:40:10|1.4969
06:40:11|1.4962
06:40:12|1.4967
06:40:13|1.4966
06:40:14|1.4965
06:40:15|1.4967
06:40:16|1.4965
06:40:17|1.4965
06:40:18|1.497
06:40:19|1.4967
06:40:20|1.4967
06:40:21|1.4969
06:40:22|1.4975
06:40:23|1.4975
06:40:24|1.4975
06:40:26|1.4976
06:40:28|1.4976
06:40:30|1.4978
06:40:31|1.4977
06:40:33|1.4971
06:40:35|1.4974
06:40:35|1.4977
06:40:36|1.4977
06:40:37|1.4977
06:40:40|1.4981
06:40:40|1.4979
06:40:41|1.4979
06:40:42|1.4979
06:40:43|1.4981
06:40:44|1.4976
06:40:45|1.4976
06:40:46|1.4982
06:40:47|1.4981
06:40:49|1.4986
06:40:50|1.4986
06:40:51|1.4987
06:40:52|1.4991
06:40:54|1.4991
06:40:54|1.4993
06:40:55|1.4998
06:40:56|1.4992
06:40:57|1.4992
06:40:58|1.4992
06:40:59|1.4994
06:41:00|1.4993
06:41:01|1.4993
06:41:02|1.4993
06:41:03|1.4995
06:41:05|1.4993
06:41:05|1.4983
06:41:07|1.4979
06:41:07|1.4981
06:41:09|1.498
06:41:09|1.498
06:41:11|1.498
06:41:12|1.4979
06:41:13|1.498
06:41:15|1.4985
06:41:15|1.4983
06:41:17|1.4983
06:41:18|1.4983
06:41:18|1.4984
06:41:20|1.4984
06:41:21|1.4984
06:41:21|1.4987
06:41:23|1.4987
06:41:24|1.4987
06:41:25|1.4989
06:41:26|1.4989
06:41:28|1.4993
06:41:28|1.4994
06:41:29|1.4991
06:41:31|1.4992
06:41:32|1.4992
06:41:33|1.4992
06:41:34|1.4996
06:41:35|1.4996
06:41:36|1.4996
06:41:36|1.4996
06:41:37|1.4996
06:41:39|1.4996
06:41:40|1.4992
06:41:41|1.4996
06:41:43|1.4996
06:41:43|1.4996
06:41:44|1.4995
06:41:46|1.4995
06:41:47|1.4998
06:41:48|1.4997
06:41:50|1.4996
06:41:50|1.4996
06:41:52|1.4995
06:41:53|1.4996
06:41:54|1.4996
06:41:55|1.4999
06:41:56|1.4996
06:41:57|1.4999
06:41:58|1.4995
06:41:59|1.4993
06:42:00|1.4986
06:42:01|1.4986
06:42:02|1.4987
06:42:03|1.499
06:42:04|1.4984
06:42:05|1.4984
06:42:06|1.4984
06:42:07|1.4984
06:42:08|1.4988
06:42:09|1.4984
06:42:10|1.4984
06:42:11|1.4984
06:42:12|1.4984
06:42:13|1.4983
06:42:14|1.4983
06:42:15|1.4983
06:42:16|1.4988
06:42:17|1.4987
06:42:18|1.499
06:42:19|1.4987
06:42:20|1.4987
06:42:21|1.4987
06:42:22|1.4993
06:42:23|1.4997
06:42:24|1.5
06:42:25|1.4999
06:42:26|1.4994
06:42:27|1.4997
06:42:28|1.4997
06:42:29|1.4997
06:42:30|1.4996
06:42:31|1.4996
06:42:32|1.4996
06:42:33|1.4999
06:42:34|1.4999
06:42:36|1.4999
06:42:38|1.4998
06:42:38|1.4998
06:42:40|1.4995
06:42:42|1.4995
06:42:42|1.4995
06:42:43|1.4994
06:42:44|1.4994
06:42:45|1.4996
06:42:46|1.4996
06:42:47|1.4996
06:42:48|1.4998
06:42:49|1.4998
06:42:50|1.5
06:42:51|1.501
06:42:52|1.501
06:42:53|1.501
06:42:55|1.5012
06:42:55|1.5009
06:42:56|1.5011
06:42:58|1.5009
06:42:59|1.5006
06:43:00|1.5004
06:43:01|1.5
06:43:02|1.5007
06:43:03|1.5007
06:43:04|1.5004
06:43:06|1.4994
06:43:07|1.4991
06:43:07|1.4992
06:43:08|1.4992
06:43:10|1.4991
06:43:11|1.4985
06:43:11|1.4983
06:43:12|1.4984
06:43:14|1.4985
06:43:14|1.4987
06:43:15|1.4986
06:43:16|1.4987
06:43:17|1.4986
06:43:18|1.4988
06:43:19|1.4988
06:43:20|1.4986
06:43:21|1.4986
06:43:22|1.4988
06:43:23|1.4988
06:43:24|1.4988
06:43:25|1.4984
06:43:27|1.4981
06:43:28|1.498
06:43:28|1.4977
06:43:30|1.4977
06:43:32|1.4983
06:43:33|1.4986
06:43:33|1.4985
06:43:34|1.4982
06:43:36|1.4982
06:43:38|1.498
06:43:39|1.498
06:43:40|1.498
06:43:41|1.498
06:43:42|1.498
06:43:43|1.4979
06:43:44|1.4979
06:43:45|1.498
06:43:46|1.4979
06:43:47|1.498
06:43:48|1.498
06:43:49|1.498
06:43:49|1.4982
06:43:51|1.4983
06:43:51|1.4983
06:43:53|1.4983
06:43:54|1.4986
06:43:54|1.4987
06:43:57|1.4986
06:43:57|1.4978
06:43:58|1.4978
06:43:59|1.4978
06:44:00|1.4978
06:44:01|1.4982
06:44:03|1.4982
06:44:04|1.498
06:44:05|1.498
06:44:06|1.4979
06:44:06|1.4976
06:44:07|1.4977
06:44:10|1.4977
06:44:10|1.4977
06:44:11|1.4977
06:44:12|1.4976
06:44:13|1.4976
06:44:14|1.4973
06:44:15|1.4973
06:44:17|1.4974
06:44:17|1.4974
06:44:18|1.4973
06:44:20|1.4977
06:44:20|1.4974
06:44:21|1.4976
06:44:22|1.4976
06:44:23|1.4976
06:44:24|1.4974
06:44:25|1.4976
06:44:26|1.4976
06:44:28|1.4976
06:44:28|1.4977
06:44:30|1.4977
06:44:31|1.4977
06:44:33|1.4982
06:44:34|1.498
06:44:35|1.4979
06:44:36|1.4979
06:44:37|1.4979
06:44:39|1.4975
06:44:39|1.4977
06:44:41|1.4975
06:44:41|1.4975
06:44:43|1.498
06:44:44|1.498
06:44:45|1.4986
06:44:46|1.4988
06:44:48|1.4993
06:44:48|1.4993
06:44:50|1.4999
06:44:50|1.5004
06:44:51|1.4998
06:44:53|1.5013
06:44:54|1.5015
06:44:55|1.5013
06:44:57|1.5012
06:44:58|1.5022
06:44:59|1.5022
06:44:59|1.5025
06:45:01|1.5027
06:45:02|1.5027
06:45:03|1.5014
06:45:04|1.5015
06:45:05|1.5015
06:45:06|1.5011
06:45:07|1.5011
06:45:09|1.501
06:45:09|1.5007
06:45:11|1.5009
06:45:13|1.5021
06:45:14|1.5015
06:45:14|1.5015
06:45:15|1.501
06:45:16|1.5013
06:45:17|1.5011
06:45:18|1.5011
06:45:19|1.5011
06:45:20|1.5011
06:45:21|1.5013
06:45:22|1.5016
06:45:24|1.5019
06:45:24|1.502
06:45:25|1.502
06:45:26|1.5024
06:45:27|1.502
06:45:29|1.502
06:45:29|1.502
06:45:31|1.5015
06:45:32|1.5015
06:45:33|1.5012
06:45:34|1.5014
06:45:36|1.5014
06:45:37|1.5011
06:45:39|1.5011
06:45:39|1.5008
06:45:40|1.5008
06:45:41|1.5008
06:45:42|1.5008
06:45:44|1.5011
06:45:46|1.501
06:45:46|1.5007
06:45:47|1.5006
06:45:49|1.5007
06:45:49|1.5007
06:45:50|1.5007
06:45:51|1.5007
06:45:52|1.5007
06:45:54|1.5005
06:45:55|1.5004
06:45:56|1.5003
06:45:58|1.5007
06:45:58|1.5004
06:46:00|1.5005
06:46:01|1.5005
06:46:02|1.5004
06:46:03|1.5003
06:46:04|1.5
06:46:05|1.4998
06:46:06|1.4996
06:46:07|1.4992
06:46:08|1.4991
06:46:09|1.4994
06:46:11|1.4987
06:46:12|1.4986
06:46:13|1.4987
06:46:14|1.4988
06:46:15|1.4987
06:46:16|1.4987
06:46:17|1.4987
06:46:18|1.4987
06:46:19|1.4987
06:46:21|1.4987
06:46:21|1.4989
06:46:22|1.4986
06:46:23|1.4986
06:46:24|1.4986
06:46:25|1.4987
06:46:26|1.4987
06:46:27|1.4985
06:46:28|1.4985
06:46:30|1.4985
06:46:30|1.4985
06:46:31|1.4984
06:46:32|1.4983
06:46:33|1.4978
06:46:34|1.4976
06:46:35|1.4972
06:46:36|1.4973
06:46:37|1.497
06:46:39|1.4966
06:46:40|1.4966
06:46:42|1.4969
06:46:43|1.4964
06:46:44|1.4963
06:46:45|1.4958
06:46:45|1.4958
06:46:47|1.496
06:46:48|1.4964
06:46:49|1.4964
06:46:50|1.4966
06:46:51|1.4969
06:46:52|1.4967
06:46:53|1.4964
06:46:54|1.4964
06:46:55|1.4964
06:46:56|1.4969
06:46:58|1.4969
06:46:58|1.4969
06:47:00|1.497
06:47:01|1.4968
06:47:02|1.4968
06:47:03|1.4968
06:47:04|1.4977
06:47:05|1.4972
06:47:06|1.4971
06:47:07|1.4971
06:47:08|1.4968
06:47:09|1.4968
06:47:10|1.4968
06:47:11|1.4967
06:47:12|1.4967
06:47:13|1.4966
06:47:14|1.4966
06:47:15|1.4966
06:47:16|1.4968
06:47:17|1.497
06:47:18|1.497
06:47:19|1.4967
06:47:20|1.4967
06:47:21|1.4967
06:47:22|1.4967
06:47:23|1.4967
06:47:24|1.496
06:47:25|1.4961
06:47:26|1.4961
06:47:27|1.4959
06:47:28|1.4962
06:47:29|1.4957
06:47:30|1.4954
06:47:31|1.4957
06:47:32|1.4959
06:47:34|1.4956
06:47:36|1.4961
06:47:37|1.4957
06:47:39|1.496
06:47:40|1.4963
06:47:41|1.4965
06:47:41|1.4965
06:47:44|1.4957
06:47:44|1.4957
06:47:45|1.4955
06:47:47|1.4959
06:47:48|1.4958
06:47:48|1.4959
06:47:49|1.4963
06:47:51|1.4964
06:47:51|1.4964
06:47:53|1.4965
06:47:54|1.4963
06:47:54|1.496
06:47:56|1.4965
06:47:56|1.4961
06:47:57|1.4965
06:47:59|1.4968
06:48:00|1.4965
06:48:00|1.4965
06:48:01|1.4965
06:48:02|1.4965
06:48:03|1.4967
06:48:04|1.4969
06:48:06|1.4967
06:48:07|1.4968
06:48:08|1.4969
06:48:08|1.4963
06:48:10|1.4965
06:48:10|1.4965
06:48:11|1.4965
06:48:12|1.4971
06:48:14|1.4968
06:48:15|1.4969
06:48:15|1.4973
06:48:17|1.4971
06:48:17|1.4972
06:48:19|1.4978
06:48:20|1.4981
06:48:21|1.4984
06:48:22|1.498
06:48:23|1.498
06:48:24|1.498
06:48:25|1.4981
06:48:26|1.4981
06:48:27|1.4985
06:48:28|1.4982
06:48:29|1.4982
06:48:30|1.4982
06:48:31|1.4983
06:48:32|1.4983
06:48:34|1.4983
06:48:35|1.4982
06:48:37|1.4984
06:48:39|1.4984
06:48:39|1.4989
06:48:40|1.4989
06:48:42|1.499
06:48:43|1.4987
06:48:45|1.499
06:48:46|1.499
06:48:46|1.499
06:48:48|1.4985
06:48:48|1.4982
06:48:49|1.4982
06:48:50|1.4984
06:48:51|1.4986
06:48:53|1.4986
06:48:53|1.4992
06:48:54|1.4988
06:48:55|1.4988
06:48:56|1.4988
06:48:58|1.4991
06:48:58|1.4991
06:48:59|1.4997
06:49:00|1.4995
06:49:01|1.4995
06:49:03|1.4995
06:49:03|1.4995
06:49:04|1.4995
06:49:05|1.4995
06:49:06|1.4992
06:49:08|1.4995
06:49:08|1.4995
06:49:09|1.4993
06:49:10|1.4995
06:49:11|1.4995
06:49:12|1.4996
06:49:13|1.4994
06:49:14|1.4994
06:49:15|1.4989
06:49:16|1.4989
06:49:17|1.4989
06:49:18|1.4989
06:49:20|1.4989
06:49:21|1.4989
06:49:22|1.4992
06:49:24|1.4993
06:49:25|1.4995
06:49:26|1.4995
06:49:27|1.4991
06:49:28|1.4992
06:49:29|1.4992
06:49:30|1.4992
06:49:31|1.4992
06:49:32|1.499
06:49:33|1.4992
06:49:34|1.4992
06:49:36|1.4998
06:49:36|1.4997
06:49:37|1.4999
06:49:38|1.5003
06:49:40|1.5003
06:49:42|1.5006
06:49:44|1.5006
06:49:45|1.5003
06:49:46|1.5
06:49:48|1.4998
06:49:48|1.4998
06:49:49|1.4998
06:49:51|1.499
06:49:52|1.4988
06:49:53|1.4985
06:49:54|1.4985
06:49:56|1.4977
06:49:56|1.4977
06:49:58|1.4983
06:49:59|1.4979
06:49:59|1.498
06:50:00|1.498
06:50:03|1.4983
06:50:03|1.4983
06:50:04|1.4983
06:50:05|1.498
06:50:06|1.498
06:50:07|1.498
06:50:09|1.4974
06:50:09|1.4977
06:50:10|1.4977
06:50:12|1.4981
06:50:13|1.4978
06:50:14|1.4978
06:50:15|1.4978
06:50:16|1.4979
06:50:17|1.4978
06:50:18|1.4979
06:50:19|1.4978
06:50:20|1.4978
06:50:21|1.4984
06:50:22|1.4983
06:50:23|1.498
06:50:24|1.4983
06:50:25|1.4984
06:50:26|1.4984
06:50:27|1.4985
06:50:28|1.4986
06:50:29|1.4984
06:50:30|1.4984
06:50:31|1.4984
06:50:32|1.4986
06:50:33|1.4984
06:50:34|1.4985
06:50:35|1.4985
06:50:37|1.4984
06:50:38|1.4984
06:50:40|1.4989
06:50:40|1.4988
06:50:42|1.4988
06:50:43|1.4986
06:50:45|1.4978
06:50:46|1.4975
06:50:47|1.4976
06:50:49|1.4977
06:50:50|1.4977
06:50:51|1.4975
06:50:52|1.4975
06:50:53|1.4975
06:50:54|1.4965
06:50:55|1.4965
06:50:56|1.4966
06:50:57|1.4966
06:50:59|1.4961
06:51:01|1.4959
06:51:01|1.4957
06:51:02|1.4954
06:51:03|1.4955
06:51:04|1.4953
06:51:06|1.4955
06:51:07|1.4954
06:51:08|1.4954
06:51:10|1.4954
06:51:10|1.4953
06:51:11|1.4953
06:51:12|1.4954
06:51:14|1.4953
06:51:14|1.4952
06:51:15|1.4943
06:51:17|1.4943
06:51:17|1.4947
06:51:18|1.4947
06:51:19|1.4945
06:51:21|1.4943
06:51:22|1.4947
06:51:23|1.4948
06:51:23|1.4948
06:51:24|1.4945
06:51:25|1.4946
06:51:26|1.4945
06:51:27|1.4943
06:51:28|1.4943
06:51:29|1.4945
06:51:30|1.4945
06:51:32|1.4943
06:51:33|1.4943
06:51:34|1.494
06:51:36|1.494
06:51:37|1.4942
06:51:39|1.4939
06:51:41|1.4942
06:51:41|1.4942
06:51:42|1.4942
06:51:43|1.4943
06:51:45|1.4941
06:51:47|1.494
06:51:47|1.494
06:51:48|1.4941
06:51:49|1.4941
06:51:50|1.493
06:51:51|1.4933
06:51:52|1.4933
06:51:53|1.493
06:51:54|1.4931
06:51:55|1.4932
06:51:56|1.4933
06:51:57|1.4934
06:51:58|1.4938
06:51:59|1.4939
06:52:00|1.494
06:52:01|1.4938
06:52:03|1.4948
06:52:04|1.4944
06:52:06|1.4944
06:52:07|1.4944
06:52:08|1.4942
06:52:09|1.4925
06:52:10|1.4926
06:52:11|1.4929
06:52:13|1.493
06:52:13|1.493
06:52:14|1.4916
06:52:16|1.4915
06:52:16|1.4918
06:52:17|1.4915
06:52:18|1.4917
06:52:20|1.4914
06:52:21|1.4914
06:52:21|1.4917
06:52:22|1.4918
06:52:23|1.4918
06:52:25|1.4916
06:52:26|1.4915
06:52:27|1.4922
06:52:27|1.4922
06:52:28|1.4923
06:52:29|1.4926
06:52:30|1.4923
06:52:32|1.4922
06:52:32|1.492
06:52:33|1.492
06:52:34|1.4922
06:52:35|1.4923
06:52:36|1.4922
06:52:37|1.4923
06:52:38|1.4922
06:52:40|1.4918
06:52:40|1.4917
06:52:42|1.4918
06:52:43|1.4915
06:52:44|1.4912
06:52:45|1.4908
06:52:46|1.4908
06:52:47|1.4902
06:52:48|1.4907
06:52:49|1.4904
06:52:50|1.4904
06:52:51|1.4902
06:52:52|1.4902
06:52:53|1.4906
06:52:54|1.4903
06:52:55|1.4903
06:52:56|1.492
06:52:57|1.4921
06:52:58|1.4924
06:52:59|1.4926
06:53:00|1.4922
06:53:02|1.4924
06:53:03|1.4924
06:53:04|1.4924
06:53:05|1.4924
06:53:06|1.4926
06:53:07|1.4927
06:53:08|1.4925
06:53:09|1.4925
06:53:10|1.4925
06:53:11|1.4924
06:53:12|1.4918
06:53:12|1.4919
06:53:14|1.4913
06:53:15|1.4912
06:53:15|1.4913
06:53:17|1.4914
06:53:18|1.491
06:53:19|1.4908
06:53:20|1.4912
06:53:20|1.4908
06:53:21|1.4909
06:53:23|1.491
06:53:24|1.4909
06:53:25|1.4906
06:53:26|1.4902
06:53:27|1.4901
06:53:28|1.4901
06:53:29|1.4906
06:53:30|1.4903
06:53:31|1.4905
06:53:32|1.4903
06:53:33|1.4897
06:53:33|1.49
06:53:35|1.4899
06:53:36|1.4894
06:53:36|1.4897
06:53:38|1.4897
06:53:40|1.4896
06:53:40|1.4895
06:53:42|1.49
06:53:43|1.4898
06:53:43|1.4903
06:53:45|1.4899
06:53:46|1.4898
06:53:47|1.4897
06:53:48|1.4885
06:53:49|1.4884
06:53:50|1.4884
06:53:51|1.4884
06:53:52|1.4879
06:53:53|1.4881
06:53:54|1.4877
06:53:55|1.4885
06:53:56|1.4889
06:53:58|1.4894
06:53:59|1.4888
06:54:00|1.4892
06:54:01|1.4887
06:54:02|1.4885
06:54:03|1.4887
06:54:06|1.4889
06:54:07|1.4882
06:54:08|1.4885
06:54:08|1.4886
06:54:09|1.4881
06:54:10|1.4881
06:54:12|1.4881
06:54:13|1.4881
06:54:13|1.488
06:54:15|1.488
06:54:16|1.488
06:54:17|1.4884
06:54:18|1.4885
06:54:19|1.4884
06:54:20|1.4883
06:54:22|1.4881
06:54:23|1.4883
06:54:24|1.4885
06:54:24|1.4881
06:54:26|1.4886
06:54:27|1.489
06:54:28|1.4888
06:54:29|1.488
06:54:30|1.4881
06:54:31|1.4881
06:54:31|1.4881
06:54:33|1.4881
06:54:34|1.4884
06:54:35|1.4888
06:54:36|1.4885
06:54:37|1.4886
06:54:38|1.4888
06:54:39|1.4888
06:54:40|1.4889
06:54:42|1.4889
06:54:42|1.4891
06:54:43|1.4895
06:54:45|1.4894
06:54:45|1.4892
06:54:47|1.4892
06:54:47|1.4885
06:54:49|1.489
06:54:50|1.489
06:54:51|1.489
06:54:52|1.4891
06:54:53|1.4891
06:54:54|1.4893
06:54:55|1.4894
06:54:56|1.4895
06:54:57|1.4896
06:54:58|1.4902
06:55:00|1.4906
06:55:00|1.4906
06:55:01|1.4897
06:55:03|1.4897
06:55:04|1.4897
06:55:05|1.4896
06:55:05|1.4897
06:55:07|1.49
06:55:07|1.4902
06:55:08|1.4898
06:55:10|1.4904
06:55:11|1.4909
06:55:12|1.491
06:55:13|1.4912
06:55:14|1.4908
06:55:16|1.4911
06:55:16|1.4908
06:55:18|1.4912
06:55:19|1.4913
06:55:19|1.4913
06:55:20|1.4913
06:55:22|1.4916
06:55:22|1.4916
06:55:23|1.4916
06:55:25|1.4916
06:55:25|1.4914
06:55:27|1.4914
06:55:27|1.4915
06:55:28|1.4915
06:55:30|1.4913
06:55:30|1.4913
06:55:31|1.4913
06:55:33|1.4916
06:55:33|1.4917
06:55:35|1.4934
06:55:35|1.4935
06:55:37|1.4931
06:55:38|1.4928
06:55:39|1.4928
06:55:40|1.4928
06:55:42|1.4925
06:55:43|1.4924
06:55:44|1.4924
06:55:46|1.4925
06:55:46|1.4924
06:55:47|1.4921
06:55:49|1.4922
06:55:50|1.4922
06:55:51|1.4917
06:55:51|1.4916
06:55:54|1.4916
06:55:55|1.4914
06:55:55|1.4914
06:55:57|1.4913
06:55:58|1.4913
06:55:59|1.491
06:55:59|1.492
06:56:01|1.4926
06:56:02|1.492
06:56:04|1.4915
06:56:04|1.4909
06:56:06|1.4909
06:56:07|1.4912
06:56:09|1.4911
06:56:09|1.4915
06:56:10|1.4915
06:56:12|1.4915
06:56:12|1.4915
06:56:13|1.4913
06:56:15|1.4909
06:56:15|1.4909
06:56:17|1.4913
06:56:18|1.491
06:56:19|1.491
06:56:20|1.491
06:56:21|1.491
06:56:22|1.491
06:56:23|1.4923
06:56:24|1.4923
06:56:25|1.4926
06:56:26|1.4927
06:56:27|1.4927
06:56:28|1.4923
06:56:29|1.4923
06:56:30|1.4918
06:56:31|1.4918
06:56:32|1.4918
06:56:33|1.4919
06:56:34|1.4918
06:56:35|1.4918
06:56:36|1.4918
06:56:37|1.4918
06:56:38|1.4919
06:56:39|1.4919
06:56:40|1.4919
06:56:41|1.4919
06:56:43|1.4915
06:56:43|1.4917
06:56:45|1.4917
06:56:46|1.4918
06:56:47|1.4922
06:56:48|1.4922
06:56:49|1.4922
06:56:50|1.4923
06:56:51|1.4921
06:56:52|1.4919
06:56:53|1.4919
06:56:54|1.492
06:56:55|1.4918
06:56:56|1.4918
06:56:57|1.4918
06:56:58|1.4923
06:56:59|1.4923
06:57:00|1.4925
06:57:01|1.4929
06:57:02|1.4929
06:57:04|1.4924
06:57:04|1.4935
06:57:05|1.4936
06:57:07|1.4936
06:57:08|1.4936
06:57:09|1.4935
06:57:10|1.4942
06:57:11|1.4942
06:57:13|1.4942
06:57:13|1.4942
06:57:15|1.4948
06:57:16|1.4947
06:57:17|1.4947
06:57:18|1.4947
06:57:19|1.4945
06:57:20|1.4945
06:57:21|1.495
06:57:21|1.495
06:57:23|1.495
06:57:23|1.495
06:57:25|1.495
06:57:25|1.4947
06:57:27|1.4947
06:57:28|1.495
06:57:29|1.495
06:57:29|1.4947
06:57:31|1.4947
06:57:32|1.4945
06:57:33|1.4948
06:57:34|1.4948
06:57:35|1.4948
06:57:36|1.4952
06:57:37|1.495
06:57:38|1.495
06:57:39|1.4951
06:57:39|1.4951
06:57:41|1.4951
06:57:42|1.4951
06:57:44|1.4951
06:57:45|1.4949
06:57:47|1.4936
06:57:47|1.4936
06:57:48|1.494
06:57:49|1.4941
06:57:50|1.4941
06:57:51|1.4941
06:57:52|1.4939
06:57:53|1.4936
06:57:55|1.4933
06:57:55|1.4933
06:57:58|1.4932
06:57:58|1.4932
06:57:59|1.4932
06:58:01|1.4935
06:58:01|1.4934
06:58:03|1.4934
06:58:04|1.4934
06:58:04|1.4926
06:58:06|1.4926
06:58:07|1.4926
06:58:07|1.4926
06:58:08|1.4926
06:58:09|1.4926
06:58:10|1.4925
06:58:12|1.4925
06:58:13|1.4925
06:58:13|1.4922
06:58:15|1.4913
06:58:16|1.4913
06:58:17|1.4918
06:58:18|1.4918
06:58:19|1.4918
06:58:20|1.4921
06:58:21|1.4924
06:58:22|1.4923
06:58:23|1.4919
06:58:24|1.4921
06:58:25|1.4915
06:58:26|1.4916
06:58:28|1.4916
06:58:29|1.4916
06:58:30|1.4916
06:58:32|1.4911
06:58:32|1.4916
06:58:33|1.4916
06:58:34|1.4917
06:58:35|1.4917
06:58:36|1.4916
06:58:37|1.4916
06:58:38|1.4916
06:58:39|1.4916
06:58:40|1.4916
06:58:41|1.4918
06:58:42|1.4918
06:58:44|1.4918
06:58:46|1.4917
06:58:47|1.4917
06:58:48|1.4917
06:58:49|1.4917
06:58:50|1.4917
06:58:52|1.4918
06:58:54|1.492
06:58:55|1.4919
06:58:56|1.4919
06:58:57|1.4922
06:58:58|1.492
06:58:59|1.4919
06:59:00|1.4921
06:59:01|1.4921
06:59:02|1.4916
06:59:03|1.4913
06:59:04|1.4915
06:59:05|1.4915
06:59:06|1.4914
06:59:07|1.4914
06:59:08|1.4913
06:59:09|1.4913
06:59:10|1.4919
06:59:11|1.4931
06:59:12|1.493
06:59:13|1.4932
06:59:14|1.4932
06:59:15|1.4937
06:59:16|1.4937
06:59:17|1.4935
06:59:18|1.4937
06:59:19|1.4937
06:59:20|1.4941
06:59:21|1.4942
06:59:23|1.4948
06:59:23|1.4944
06:59:25|1.4943
06:59:25|1.4943
06:59:27|1.4937
06:59:28|1.4937
06:59:28|1.4937
06:59:29|1.4937
06:59:30|1.4943
06:59:31|1.4941
06:59:33|1.494
06:59:33|1.494
06:59:35|1.4938
06:59:36|1.4938
06:59:37|1.4943
06:59:37|1.4942
06:59:38|1.4946
06:59:39|1.4946
06:59:40|1.4946
06:59:42|1.4946
06:59:42|1.4946
06:59:43|1.4947
06:59:45|1.4947
06:59:47|1.4947
06:59:48|1.4946
06:59:50|1.4946
06:59:51|1.4943
06:59:52|1.4943
06:59:53|1.4943
06:59:53|1.494
06:59:55|1.4945
06:59:56|1.4943
06:59:57|1.4942
06:59:59|1.4944
07:00:00|1.4942
07:00:00|1.4942
07:00:02|1.4944
07:00:03|1.4956
07:00:04|1.4951
07:00:05|1.4954
07:00:06|1.4954
07:00:07|1.4957
07:00:08|1.4975
07:00:09|1.497
07:00:10|1.4966
07:00:11|1.4965
07:00:12|1.4965
07:00:13|1.4966
07:00:14|1.4965
07:00:15|1.4965
07:00:16|1.4968
07:00:18|1.4972
07:00:20|1.497
07:00:20|1.497
07:00:21|1.4969
07:00:23|1.497
07:00:24|1.497
07:00:24|1.497
07:00:26|1.4969
07:00:27|1.497
07:00:28|1.4972
07:00:29|1.4972
07:00:30|1.4973
07:00:31|1.4973
07:00:32|1.4967
07:00:33|1.4965
07:00:34|1.4961
07:00:35|1.4961
07:00:36|1.4961
07:00:37|1.4961
07:00:38|1.4967
07:00:39|1.4967
07:00:40|1.4967
07:00:41|1.4965
07:00:42|1.4966
07:00:43|1.4965
07:00:44|1.4967
07:00:45|1.4965
07:00:46|1.4964
07:00:47|1.4964
07:00:49|1.4964
07:00:50|1.4964
07:00:52|1.4969
07:00:52|1.4966
07:00:54|1.4966
07:00:55|1.4961
07:00:57|1.4959
07:00:58|1.496
07:00:58|1.4959
07:01:00|1.496
07:01:01|1.496
07:01:03|1.4959
07:01:04|1.4959
07:01:05|1.4959
07:01:05|1.4959
07:01:07|1.4953
07:01:08|1.4951
07:01:09|1.4951
07:01:10|1.4951
07:01:12|1.4951
07:01:13|1.495
07:01:14|1.495
07:01:15|1.4947
07:01:16|1.4947
07:01:17|1.4944
07:01:17|1.4938
07:01:19|1.4931
07:01:20|1.4933
07:01:21|1.4936
07:01:22|1.4936
07:01:23|1.4936
07:01:23|1.4932
07:01:25|1.4932
07:01:26|1.4935
07:01:28|1.4937
07:01:29|1.4928
07:01:30|1.4929
07:01:32|1.4928
07:01:32|1.493
07:01:33|1.4934
07:01:34|1.4934
07:01:35|1.4934
07:01:36|1.4933
07:01:37|1.4937
07:01:38|1.4936
07:01:39|1.4934
07:01:41|1.4932
07:01:41|1.4934
07:01:42|1.4933
07:01:43|1.4933
07:01:44|1.4932
07:01:45|1.4933
07:01:47|1.4929
07:01:48|1.4931
07:01:50|1.4947
07:01:51|1.494
07:01:52|1.4939
07:01:54|1.4939
07:01:56|1.4941
07:01:56|1.4944
07:01:58|1.4947
07:01:58|1.4947
07:01:59|1.495
07:02:00|1.4956
07:02:01|1.4958
07:02:03|1.4961
07:02:05|1.4966
07:02:06|1.4969
07:02:07|1.4964
07:02:08|1.4964
07:02:09|1.497
07:02:10|1.4971
07:02:11|1.4967
07:02:12|1.4965
07:02:13|1.4969
07:02:14|1.4967
07:02:15|1.4982
07:02:16|1.4984
07:02:17|1.4981
07:02:18|1.4979
07:02:19|1.4979
07:02:20|1.4978
07:02:21|1.4973
07:02:23|1.4973
07:02:23|1.4973
07:02:25|1.4975
07:02:26|1.4974
07:02:26|1.4988
07:02:27|1.4984
07:02:28|1.4982
07:02:30|1.4983
07:02:31|1.4983
07:02:31|1.4983
07:02:32|1.4983
07:02:33|1.499
07:02:34|1.4984
07:02:35|1.4984
07:02:37|1.4985
07:02:38|1.4978
07:02:39|1.4978
07:02:39|1.4985
07:02:40|1.4987
07:02:41|1.4987
07:02:43|1.4992
07:02:43|1.4993
07:02:44|1.4992
07:02:45|1.4994
07:02:46|1.499
07:02:47|1.499
07:02:50|1.4991
07:02:50|1.4994
07:02:52|1.4994
07:02:53|1.4994
07:02:54|1.4994
07:02:55|1.4995
07:02:57|1.5002
07:02:58|1.4996
07:02:59|1.4996
07:03:00|1.4996
07:03:02|1.4995
07:03:03|1.4996
07:03:03|1.4997
07:03:05|1.4997
07:03:05|1.4996
07:03:07|1.4996
07:03:08|1.4997
07:03:09|1.5011
07:03:11|1.5008
07:03:12|1.5016
07:03:13|1.5014
07:03:14|1.5014
07:03:15|1.5009
07:03:15|1.5009
07:03:17|1.5008
07:03:17|1.5009
07:03:19|1.5005
07:03:20|1.501
07:03:21|1.501
07:03:21|1.5007
07:03:23|1.5008
07:03:23|1.5004
07:03:24|1.5003
07:03:25|1.5003
07:03:26|1.5003
07:03:27|1.5002
07:03:28|1.4993
07:03:29|1.4994
07:03:30|1.5001
07:03:31|1.4996
07:03:32|1.4996
07:03:34|1.4996
07:03:35|1.4999
07:03:35|1.4996
07:03:36|1.4996
07:03:37|1.4996
07:03:38|1.4996
07:03:39|1.4996
07:03:41|1.4996
07:03:42|1.4996
07:03:42|1.4997
07:03:43|1.4997
07:03:44|1.4997
07:03:45|1.4997
07:03:46|1.4996
07:03:47|1.5006
07:03:48|1.5006
07:03:49|1.5006
07:03:50|1.5003
07:03:51|1.5003
07:03:52|1.5005
07:03:54|1.5
07:03:55|1.5001
07:03:57|1.5003
07:03:58|1.5004
07:03:59|1.4998
07:04:00|1.4997
07:04:00|1.4996
07:04:02|1.4996
07:04:02|1.4996
07:04:05|1.4997
07:04:05|1.4996
07:04:06|1.4995
07:04:07|1.4998
07:04:08|1.4993
07:04:09|1.4993
07:04:10|1.4991
07:04:11|1.4991
07:04:12|1.4986
07:04:14|1.4984
07:04:14|1.4982
07:04:15|1.4979
07:04:16|1.4978
07:04:17|1.4978
07:04:18|1.4979
07:04:19|1.4978
07:04:20|1.4978
07:04:21|1.4977
07:04:22|1.4978
07:04:23|1.4978
07:04:25|1.497
07:04:25|1.4973
07:04:26|1.4974
07:04:27|1.497
07:04:28|1.4966
07:04:29|1.4966
07:04:30|1.4969
07:04:31|1.4965
07:04:32|1.4965
07:04:33|1.4965
07:04:34|1.4965
07:04:35|1.4965
07:04:36|1.4965
07:04:37|1.4964
07:04:38|1.4964
07:04:39|1.4963
07:04:40|1.4959
07:04:41|1.4967
07:04:42|1.497
07:04:43|1.4973
07:04:44|1.4974
07:04:45|1.4975
07:04:46|1.497
07:04:47|1.497
07:04:48|1.4973
07:04:50|1.4977
07:04:51|1.498
07:04:53|1.4987
07:04:54|1.499
07:04:56|1.499
07:04:57|1.4991
07:04:58|1.4991
07:04:59|1.4991
07:05:00|1.4993
07:05:02|1.4993
07:05:03|1.4992
07:05:04|1.4994
07:05:05|1.499
07:05:06|1.499
07:05:06|1.4992
07:05:08|1.4992
07:05:09|1.4993
07:05:10|1.4993
07:05:11|1.4994
07:05:12|1.4995
07:05:13|1.4997
07:05:14|1.4995
07:05:15|1.4994
07:05:16|1.4994
07:05:17|1.4995
07:05:18|1.4996
07:05:19|1.4996
07:05:20|1.4995
07:05:21|1.5003
07:05:22|1.5002
07:05:22|1.4999
07:05:24|1.4993
07:05:25|1.4993
07:05:26|1.4991
07:05:27|1.4991
07:05:28|1.4988
07:05:28|1.4983
07:05:30|1.4977
07:05:31|1.4978
07:05:32|1.4977
07:05:33|1.4972
07:05:34|1.4971
07:05:35|1.4971
07:05:35|1.4971
07:05:37|1.4971
07:05:38|1.497
07:05:39|1.497
07:05:40|1.4962
07:05:42|1.4961
07:05:42|1.4961
07:05:43|1.4959
07:05:44|1.4946
07:05:45|1.495
07:05:46|1.4951
07:05:47|1.4957
07:05:48|1.4953
07:05:49|1.495
07:05:51|1.4951
07:05:53|1.4951
07:05:54|1.495
07:05:55|1.4951
07:05:56|1.4951
07:05:58|1.4951
07:05:59|1.4951
07:06:00|1.4945
07:06:01|1.4946
07:06:01|1.4945
07:06:03|1.4946
07:06:04|1.4946
07:06:05|1.4946
07:06:06|1.4946
07:06:07|1.4946
07:06:09|1.4939
07:06:10|1.4942
07:06:10|1.4942
07:06:12|1.495
07:06:13|1.4949
07:06:13|1.4949
07:06:15|1.495
07:06:16|1.495
07:06:17|1.4944
07:06:18|1.4943
07:06:19|1.4943
07:06:20|1.4943
07:06:21|1.494
07:06:22|1.494
07:06:23|1.494
07:06:24|1.494
07:06:26|1.4946
07:06:27|1.4949
07:06:28|1.4955
07:06:29|1.4954
07:06:30|1.4954
07:06:30|1.4953
07:06:32|1.495
07:06:33|1.495
07:06:34|1.495
07:06:35|1.495
07:06:36|1.495
07:06:37|1.4948
07:06:37|1.4946
07:06:39|1.4945
07:06:40|1.4945
07:06:40|1.4945
07:06:41|1.4945
07:06:43|1.4946
07:06:45|1.4945
07:06:45|1.4947
07:06:46|1.4948
07:06:47|1.4948
07:06:48|1.4948
07:06:49|1.495
07:06:50|1.4953
07:06:51|1.4955
07:06:53|1.4954
07:06:53|1.4954
07:06:56|1.4954
07:06:57|1.4954
07:06:58|1.4954
07:07:00|1.4952
07:07:01|1.4952
07:07:02|1.4952
07:07:04|1.4951
07:07:05|1.4951
07:07:06|1.4951
07:07:07|1.4951
07:07:08|1.4951
07:07:09|1.4951
07:07:10|1.4955
07:07:11|1.4957
07:07:12|1.4959
07:07:13|1.4959
07:07:14|1.4959
07:07:15|1.496
07:07:16|1.4958
07:07:17|1.4959
07:07:18|1.496
07:07:19|1.496
07:07:20|1.4959
07:07:21|1.4959
07:07:23|1.4969
07:07:24|1.4969
07:07:25|1.4969
07:07:26|1.4969
07:07:27|1.4967
07:07:28|1.4967
07:07:28|1.4967
07:07:30|1.4967
07:07:30|1.4967
07:07:31|1.497
07:07:33|1.4966
07:07:33|1.4967
07:07:35|1.4967
07:07:36|1.4966
07:07:37|1.4966
07:07:37|1.4966
07:07:39|1.4966
07:07:41|1.4969
07:07:41|1.4968
07:07:42|1.4965
07:07:43|1.4967
07:07:44|1.4968
07:07:45|1.4971
07:07:46|1.498
07:07:47|1.498
07:07:48|1.4981
07:07:49|1.4981
07:07:50|1.4976
07:07:51|1.4974
07:07:52|1.4971
07:07:54|1.497
07:07:55|1.497
07:07:56|1.4971
07:07:57|1.4972
07:07:59|1.4972
07:08:00|1.4972
07:08:02|1.4975
07:08:03|1.498
07:08:05|1.498
07:08:06|1.4976
07:08:06|1.4976
07:08:08|1.4976
07:08:08|1.4978
07:08:10|1.4978
07:08:11|1.4977
07:08:11|1.4978
07:08:12|1.498
07:08:14|1.4991
07:08:15|1.4991
07:08:16|1.4991
07:08:17|1.4995
07:08:19|1.5003
07:08:20|1.5003
07:08:21|1.4993
07:08:22|1.4994
07:08:23|1.4995
07:08:23|1.4995
07:08:25|1.4996
07:08:27|1.4996
07:08:27|1.4996
07:08:29|1.4997
07:08:29|1.4997
07:08:30|1.4995
07:08:32|1.4996
07:08:32|1.4996
07:08:34|1.4995
07:08:34|1.4995
07:08:35|1.4995
07:08:37|1.4987
07:08:38|1.4987
07:08:39|1.4987
07:08:40|1.4986
07:08:41|1.4986
07:08:42|1.4986
07:08:43|1.4986
07:08:44|1.4986
07:08:45|1.4992
07:08:46|1.4992
07:08:47|1.4992
07:08:48|1.4997
07:08:49|1.4997
07:08:50|1.4997
07:08:51|1.4997
07:08:52|1.4994
07:08:53|1.4998
07:08:55|1.5005
07:08:55|1.5004
07:08:56|1.5004
07:08:57|1.5004
07:08:59|1.5006
07:09:01|1.5011
07:09:03|1.5011
07:09:04|1.4996
07:09:04|1.5006
07:09:05|1.5009
07:09:07|1.5003
07:09:09|1.5003
07:09:10|1.5003
07:09:11|1.5002
07:09:12|1.5003
07:09:12|1.5004
07:09:13|1.5003
07:09:15|1.5002
07:09:15|1.4999
07:09:17|1.4999
07:09:18|1.5003
07:09:18|1.5003
07:09:20|1.4999
07:09:21|1.4999
07:09:22|1.5004
07:09:22|1.5004
07:09:23|1.5004
07:09:24|1.5004
07:09:25|1.5004
07:09:26|1.5007
07:09:28|1.5007
07:09:28|1.5007
07:09:30|1.5007
07:09:31|1.5007
07:09:31|1.5005
07:09:32|1.5004
07:09:33|1.4999
07:09:34|1.4999
07:09:36|1.5
07:09:37|1.4998
07:09:37|1.4998
07:09:38|1.5003
07:09:39|1.5004
07:09:40|1.5004
07:09:41|1.4997
07:09:42|1.5005
07:09:44|1.5006
07:09:45|1.5006
07:09:45|1.5006
07:09:47|1.5007
07:09:48|1.5007
07:09:48|1.5007
07:09:49|1.5007
07:09:50|1.5008
07:09:51|1.5008
07:09:52|1.5008
07:09:54|1.5006
07:09:55|1.5017
07:09:56|1.5018
07:09:57|1.5018
07:09:59|1.5018
07:10:00|1.5015
07:10:01|1.5015
07:10:02|1.5015
07:10:04|1.5015
07:10:04|1.5015
07:10:06|1.5014
07:10:07|1.5016
07:10:08|1.5021
07:10:09|1.5022
07:10:10|1.5019
07:10:11|1.5019
07:10:12|1.5019
07:10:13|1.5019
07:10:14|1.5019
07:10:15|1.5019
07:10:16|1.5021
07:10:17|1.502
07:10:18|1.502
07:10:19|1.502
07:10:20|1.5019
07:10:21|1.502
07:10:22|1.502
07:10:22|1.502
07:10:25|1.5022
07:10:26|1.502
07:10:27|1.502
07:10:28|1.502
07:10:29|1.5021
07:10:30|1.5021
07:10:31|1.5021
07:10:32|1.5021
07:10:33|1.5022
07:10:34|1.5025
07:10:35|1.5025
07:10:36|1.5023
07:10:37|1.5023
07:10:38|1.5023
07:10:39|1.5024
07:10:41|1.5021
07:10:41|1.5022
07:10:42|1.5024
07:10:43|1.5023
07:10:44|1.5023
07:10:46|1.5023
07:10:46|1.5025
07:10:47|1.5025
07:10:48|1.5025
07:10:50|1.5023
07:10:51|1.5023
07:10:52|1.5023
07:10:53|1.5025
07:10:54|1.5025
07:10:55|1.5025
07:10:57|1.5026
07:10:58|1.5026
07:10:59|1.5025
07:11:00|1.5024
07:11:01|1.5024
07:11:02|1.5025
07:11:03|1.5027
07:11:05|1.5028
07:11:06|1.5028
07:11:08|1.5027
07:11:08|1.5027
07:11:09|1.5024
07:11:10|1.5025
07:11:12|1.5025
07:11:14|1.5024
07:11:14|1.5024
07:11:15|1.5026
07:11:17|1.5027
07:11:17|1.5026
07:11:19|1.5027
07:11:20|1.5026
07:11:20|1.5027
07:11:22|1.5028
07:11:23|1.5028
07:11:24|1.5028
07:11:25|1.5029
07:11:27|1.5029
07:11:28|1.5033
07:11:28|1.5033
07:11:29|1.5032
07:11:31|1.5032
07:11:32|1.5032
07:11:32|1.5032
07:11:33|1.5028
07:11:34|1.5029
07:11:35|1.5032
07:11:37|1.5031
07:11:38|1.5031
07:11:39|1.5031
07:11:41|1.5032
07:11:41|1.5035
07:11:42|1.5034
07:11:43|1.5034
07:11:44|1.5034
07:11:46|1.5035
07:11:46|1.5035
07:11:48|1.5035
07:11:48|1.5035
07:11:50|1.5033
07:11:51|1.5033
07:11:52|1.5035
07:11:53|1.5036
07:11:54|1.5036
07:11:55|1.5036
07:11:57|1.5033
07:11:59|1.5027
07:12:00|1.5028
07:12:00|1.5028
07:12:02|1.5029
07:12:03|1.5029
07:12:04|1.5029
07:12:06|1.5028
07:12:07|1.5029
07:12:08|1.503
07:12:09|1.503
07:12:10|1.503
07:12:11|1.503
07:12:12|1.5024
07:12:13|1.5029
07:12:14|1.5027
07:12:15|1.5027
07:12:16|1.5026
07:12:17|1.5027
07:12:18|1.5029
07:12:19|1.5029
07:12:20|1.503
07:12:21|1.5032
07:12:22|1.5031
07:12:23|1.5031
07:12:25|1.5031
07:12:26|1.5029
07:12:26|1.5031
07:12:27|1.503
07:12:29|1.5027
07:12:30|1.5027
07:12:31|1.5027
07:12:32|1.5027
07:12:33|1.5027
07:12:34|1.5026
07:12:35|1.5027
07:12:36|1.5021
07:12:37|1.5024
07:12:38|1.5025
07:12:39|1.5025
07:12:40|1.5024
07:12:41|1.5024
07:12:42|1.5028
07:12:43|1.5029
07:12:44|1.5029
07:12:45|1.5029
07:12:46|1.5029
07:12:47|1.5032
07:12:48|1.5032
07:12:49|1.5033
07:12:50|1.5033
07:12:51|1.5033
07:12:52|1.5033
07:12:53|1.5034
07:12:54|1.5034
07:12:55|1.5035
07:12:56|1.5031
07:12:57|1.5038
07:12:58|1.5039
07:12:59|1.5035
07:13:00|1.5034
07:13:02|1.5035
07:13:03|1.5035
07:13:04|1.5035
07:13:05|1.5035
07:13:06|1.5034
07:13:07|1.5034
07:13:09|1.504
07:13:09|1.504
07:13:10|1.504
07:13:11|1.504
07:13:12|1.5034
07:13:13|1.5034
07:13:15|1.503
07:13:16|1.503
07:13:17|1.5034
07:13:17|1.5033
07:13:19|1.5031
07:13:20|1.503
07:13:21|1.503
07:13:22|1.503
07:13:24|1.5034
07:13:24|1.5036
07:13:25|1.5034
07:13:26|1.5033
07:13:27|1.5034
07:13:28|1.5036
07:13:29|1.5033
07:13:30|1.5032
07:13:31|1.5032
07:13:32|1.5032
07:13:33|1.5032
07:13:34|1.5031
07:13:35|1.5028
07:13:36|1.5028
07:13:37|1.503
07:13:38|1.5029
07:13:39|1.5029
07:13:40|1.503
07:13:41|1.503
07:13:42|1.503
07:13:43|1.5029
07:13:44|1.5025
07:13:45|1.5024
07:13:46|1.5018
07:13:47|1.5016
07:13:48|1.5016
07:13:49|1.5015
07:13:50|1.5015
07:13:51|1.501
07:13:52|1.5012
07:13:53|1.501
07:13:54|1.5011
07:13:55|1.5006
07:13:56|1.5006
07:13:57|1.5
07:13:59|1.5001
07:14:01|1.5001
07:14:01|1.5008
07:14:02|1.5008
07:14:04|1.5014
07:14:05|1.5011
07:14:06|1.5008
07:14:07|1.5011
07:14:09|1.5014
07:14:10|1.5014
07:14:11|1.5012
07:14:12|1.5012
07:14:13|1.5012
07:14:15|1.5007
07:14:15|1.5006
07:14:16|1.5006
07:14:18|1.5002
07:14:19|1.5002
07:14:20|1.5002
07:14:21|1.4996
07:14:22|1.4996
07:14:24|1.4999
07:14:25|1.4999
07:14:26|1.5001
07:14:26|1.5003
07:14:28|1.5003
07:14:28|1.5003
07:14:30|1.5002
07:14:31|1.4999
07:14:32|1.5004
07:14:33|1.5
07:14:34|1.5
07:14:35|1.5
07:14:36|1.5
07:14:37|1.5004
07:14:38|1.5005
07:14:39|1.5005
07:14:40|1.5002
07:14:41|1.5002
07:14:42|1.5002
07:14:43|1.5002
07:14:44|1.5002
07:14:45|1.5007
07:14:46|1.5007
07:14:47|1.5007
07:14:48|1.5007
07:14:49|1.5012
07:14:50|1.501
07:14:51|1.501
07:14:52|1.501
07:14:53|1.501
07:14:54|1.5007
07:14:55|1.5007
07:14:56|1.5011
07:14:57|1.501
07:14:58|1.5011
07:14:59|1.5011
07:15:01|1.5012
07:15:02|1.5012
07:15:03|1.5012
07:15:04|1.5014
07:15:06|1.5017
07:15:07|1.5022
07:15:08|1.5022
07:15:09|1.5022
07:15:10|1.5027
07:15:11|1.503
07:15:11|1.5029
07:15:13|1.5027
07:15:15|1.5028
07:15:15|1.5029
07:15:16|1.5032
07:15:17|1.5031
07:15:18|1.5023
07:15:19|1.5023
07:15:20|1.5023
07:15:21|1.5023
07:15:22|1.5023
07:15:23|1.5023
07:15:25|1.5021
07:15:26|1.5023
07:15:26|1.5023
07:15:27|1.5023
07:15:28|1.5022
07:15:30|1.5018
07:15:30|1.5012
07:15:31|1.501
07:15:32|1.5015
07:15:33|1.5015
07:15:35|1.5015
07:15:35|1.5011
07:15:36|1.5008
07:15:38|1.5003
07:15:38|1.5003
07:15:40|1.5
07:15:40|1.4999
07:15:41|1.4999
07:15:43|1.5003
07:15:43|1.5006
07:15:44|1.5006
07:15:46|1.5006
07:15:46|1.5006
07:15:47|1.5005
07:15:49|1.5005
07:15:49|1.5006
07:15:50|1.5002
07:15:52|1.5002
07:15:53|1.5002
07:15:53|1.5002
07:15:55|1.5002
07:15:55|1.5005
07:15:56|1.5003
07:15:57|1.5003
07:15:58|1.5
07:15:59|1.5001
07:16:01|1.5001
07:16:03|1.5004
07:16:04|1.5012
07:16:06|1.5013
07:16:07|1.5013
07:16:09|1.5013
07:16:09|1.501
07:16:10|1.5012
07:16:11|1.5012
07:16:12|1.5014
07:16:13|1.5014
07:16:14|1.5013
07:16:15|1.5014
07:16:17|1.5014
07:16:18|1.5014
07:16:19|1.5013
07:16:20|1.5011
07:16:22|1.5011
07:16:22|1.5012
07:16:23|1.5014
07:16:24|1.5014
07:16:25|1.5015
07:16:27|1.5018
07:16:28|1.5014
07:16:29|1.5014
07:16:30|1.5007
07:16:31|1.5007
07:16:33|1.5012
07:16:33|1.5013
07:16:35|1.5013
07:16:35|1.5008
07:16:36|1.5008
07:16:37|1.5008
07:16:38|1.5007
07:16:39|1.5008
07:16:41|1.5008
07:16:42|1.5014
07:16:43|1.5014
07:16:43|1.5014
07:16:45|1.5014
07:16:46|1.5014
07:16:46|1.5014
07:16:47|1.5015
07:16:49|1.5015
07:16:49|1.5026
07:16:50|1.5024
07:16:52|1.5025
07:16:52|1.5024
07:16:54|1.5025
07:16:54|1.5025
07:16:55|1.5026
07:16:57|1.5026
07:16:57|1.5033
07:16:58|1.5033
07:16:59|1.5037
07:17:00|1.5035
07:17:02|1.5038
07:17:03|1.5036
07:17:05|1.5037
07:17:06|1.5042
07:17:07|1.5036
07:17:08|1.5041
07:17:09|1.5042
07:17:11|1.5043
07:17:11|1.5042
07:17:12|1.5039
07:17:13|1.5039
07:17:14|1.5039
07:17:15|1.5036
07:17:17|1.5019
07:17:18|1.5014
07:17:19|1.5015
07:17:20|1.5015
07:17:21|1.5016
07:17:22|1.5017
07:17:23|1.5019
07:17:23|1.5021
07:17:25|1.5021
07:17:26|1.5021
07:17:27|1.5021
07:17:28|1.5021
07:17:29|1.5021
07:17:30|1.5019
07:17:31|1.5021
07:17:32|1.5021
07:17:32|1.5019
07:17:33|1.5017
07:17:34|1.5016
07:17:36|1.5016
07:17:38|1.5013
07:17:38|1.5013
07:17:39|1.5014
07:17:40|1.5014
07:17:41|1.5014
07:17:42|1.5015
07:17:43|1.5013
07:17:44|1.5013
07:17:45|1.501
07:17:46|1.5012
07:17:47|1.5009
07:17:48|1.5009
07:17:49|1.5009
07:17:50|1.5009
07:17:51|1.5008
07:17:52|1.501
07:17:53|1.5014
07:17:54|1.5014
07:17:55|1.5009
07:17:56|1.5012
07:17:57|1.501
07:17:58|1.501
07:17:59|1.501
07:18:00|1.5009
07:18:01|1.5009
07:18:03|1.5011
07:18:05|1.5011
07:18:06|1.501
07:18:07|1.501
07:18:08|1.5005
07:18:09|1.5006
07:18:10|1.5008
07:18:11|1.5008
07:18:12|1.501
07:18:13|1.5011
07:18:15|1.5009
07:18:16|1.5011
07:18:17|1.5011
07:18:17|1.5011
07:18:18|1.5009
07:18:20|1.5009
07:18:21|1.5009
07:18:23|1.5009
07:18:24|1.5009
07:18:25|1.5011
07:18:26|1.501
07:18:27|1.501
07:18:28|1.5009
07:18:29|1.5011
07:18:30|1.5011
07:18:31|1.5011
07:18:32|1.5011
07:18:32|1.5012
07:18:34|1.5017
07:18:35|1.5018
07:18:35|1.502
07:18:37|1.5019
07:18:38|1.5019
07:18:39|1.5019
07:18:40|1.5019
07:18:41|1.5011
07:18:42|1.5013
07:18:43|1.5013
07:18:44|1.5013
07:18:45|1.5014
07:18:45|1.5014
07:18:46|1.5017
07:18:48|1.5016
07:18:49|1.5016
07:18:50|1.5016
07:18:51|1.5033
07:18:51|1.5033
07:18:53|1.5033
07:18:54|1.5036
07:18:55|1.5037
07:18:56|1.504
07:18:57|1.5042
07:18:57|1.505
07:18:59|1.5049
07:19:00|1.5048
07:19:01|1.5044
07:19:01|1.5047
07:19:03|1.505
07:19:05|1.505
07:19:05|1.5051
07:19:06|1.5051
07:19:07|1.5051
07:19:08|1.5051
07:19:09|1.505
07:19:11|1.505
07:19:12|1.5057
07:19:13|1.5057
07:19:14|1.5055
07:19:15|1.5055
07:19:16|1.5055
07:19:17|1.5055
07:19:18|1.5054
07:19:19|1.5055
07:19:20|1.5055
07:19:21|1.5056
07:19:22|1.5056
07:19:23|1.5056
07:19:24|1.5066
07:19:25|1.5065
07:19:26|1.506
07:19:27|1.506
07:19:28|1.506
07:19:29|1.5064
07:19:30|1.5061
07:19:32|1.5061
07:19:32|1.5062
07:19:33|1.5062
07:19:35|1.5062
07:19:35|1.5062
07:19:36|1.5062
07:19:37|1.506
07:19:39|1.506
07:19:39|1.5057
07:19:40|1.5057
07:19:42|1.5057
07:19:42|1.5056
07:19:43|1.5057
07:19:45|1.5062
07:19:45|1.5066
07:19:47|1.5065
07:19:47|1.5065
07:19:48|1.5065
07:19:49|1.5065
07:19:50|1.5066
07:19:52|1.5066
07:19:53|1.5066
07:19:54|1.5064
07:19:54|1.5064
07:19:55|1.5067
07:19:56|1.5064
07:19:57|1.5064
07:19:58|1.5062
07:20:00|1.5062
07:20:01|1.5062
07:20:01|1.5064
07:20:02|1.5065
07:20:03|1.5065
07:20:04|1.5061
07:20:05|1.5061
07:20:06|1.5065
07:20:07|1.5067
07:20:08|1.5067
07:20:09|1.5067
07:20:10|1.5069
07:20:11|1.5068
07:20:12|1.507
07:20:14|1.5074
07:20:14|1.5071
07:20:16|1.5071
07:20:16|1.5071
07:20:17|1.5074
07:20:19|1.5076
07:20:19|1.5076
07:20:21|1.507
07:20:22|1.5073
07:20:23|1.5072
07:20:24|1.5072
07:20:25|1.5072
07:20:26|1.5072
07:20:27|1.5071
07:20:28|1.5075
07:20:29|1.5074
07:20:30|1.5075
07:20:31|1.5076
07:20:32|1.5076
07:20:33|1.5078
07:20:34|1.5076
07:20:35|1.5078
07:20:36|1.5084
07:20:37|1.5079
07:20:38|1.5084
07:20:39|1.5084
07:20:40|1.5079
07:20:41|1.5079
07:20:42|1.5084
07:20:43|1.5083
07:20:44|1.5085
07:20:45|1.5086
07:20:46|1.5096
07:20:47|1.5089
07:20:49|1.5091
07:20:50|1.5091
07:20:50|1.5091
07:20:52|1.5091
07:20:52|1.5091
07:20:54|1.5094
07:20:54|1.5092
07:20:56|1.5092
07:20:56|1.5093
07:20:57|1.5092
07:20:59|1.5092
07:21:00|1.5091
07:21:01|1.5091
07:21:02|1.5091
07:21:03|1.5091
07:21:04|1.5091
07:21:06|1.5088
07:21:07|1.5078
07:21:09|1.5072
07:21:09|1.5072
07:21:10|1.5071
07:21:11|1.507
07:21:12|1.507
07:21:13|1.507
07:21:14|1.5072
07:21:15|1.5068
07:21:16|1.507
07:21:17|1.5072
07:21:19|1.5069
07:21:20|1.5072
07:21:21|1.5072
07:21:22|1.5072
07:21:23|1.5072
07:21:24|1.5078
07:21:25|1.5076
07:21:26|1.5083
07:21:28|1.5082
07:21:28|1.5084
07:21:29|1.5082
07:21:30|1.5084
07:21:32|1.5087
07:21:33|1.5084
07:21:34|1.5084
07:21:35|1.5085
07:21:36|1.5085
07:21:37|1.5085
07:21:38|1.509
07:21:39|1.5091
07:21:40|1.5083
07:21:41|1.5083
07:21:42|1.5087
07:21:43|1.5089
07:21:44|1.5089
07:21:45|1.5089
07:21:46|1.5085
07:21:47|1.5091
07:21:48|1.5091
07:21:49|1.5092
07:21:50|1.5092
07:21:52|1.5093
07:21:52|1.5093
07:21:53|1.5094
07:21:54|1.5094
07:21:55|1.5087
07:21:56|1.5086
07:21:57|1.5089
07:21:58|1.5089
07:22:00|1.5088
07:22:00|1.509
07:22:01|1.5091
07:22:02|1.5091
07:22:03|1.509
07:22:04|1.5091
07:22:06|1.5091
07:22:06|1.5093
07:22:08|1.5093
07:22:08|1.5093
07:22:10|1.5094
07:22:12|1.5092
07:22:13|1.5099
07:22:14|1.5097
07:22:15|1.5103
07:22:15|1.5101
07:22:16|1.51
07:22:17|1.51
07:22:18|1.51
07:22:20|1.5107
07:22:21|1.5108
07:22:22|1.5107
07:22:23|1.5107
07:22:24|1.5105
07:22:26|1.51
07:22:27|1.5102
07:22:27|1.5103
07:22:28|1.5103
07:22:29|1.5103
07:22:30|1.5104
07:22:31|1.5102
07:22:32|1.5103
07:22:33|1.5107
07:22:35|1.5107
07:22:35|1.5107
07:22:36|1.5103
07:22:37|1.5103
07:22:38|1.5102
07:22:40|1.5103
07:22:40|1.511
07:22:42|1.5107
07:22:43|1.5107
07:22:43|1.511
07:22:45|1.511
07:22:46|1.511
07:22:47|1.5106
07:22:49|1.5106
07:22:49|1.5103
07:22:50|1.5103
07:22:51|1.5103
07:22:53|1.5105
07:22:53|1.5106
07:22:54|1.5106
07:22:55|1.5105
07:22:56|1.5107
07:22:57|1.5118
07:22:58|1.5115
07:22:59|1.5115
07:23:00|1.5115
07:23:01|1.5116
07:23:02|1.5115
07:23:04|1.5118
07:23:05|1.5117
07:23:06|1.5116
07:23:07|1.5116
07:23:09|1.5119
07:23:10|1.5117
07:23:12|1.5118
07:23:14|1.5117
07:23:14|1.5118
07:23:15|1.5118
07:23:16|1.5119
07:23:17|1.5119
07:23:19|1.512
07:23:20|1.5121
07:23:21|1.5122
07:23:22|1.5118
07:23:23|1.511
07:23:24|1.511
07:23:25|1.5111
07:23:26|1.512
07:23:28|1.5119
07:23:29|1.5119
07:23:30|1.512
07:23:31|1.5126
07:23:32|1.5122
07:23:33|1.5122
07:23:34|1.5117
07:23:35|1.5118
07:23:36|1.512
07:23:37|1.5123
07:23:38|1.5123
07:23:39|1.5125
07:23:40|1.5123
07:23:41|1.5121
07:23:42|1.5123
07:23:43|1.5127
07:23:44|1.5125
07:23:45|1.5125
07:23:46|1.5125
07:23:47|1.5126
07:23:48|1.5127
07:23:49|1.5126
07:23:50|1.5125
07:23:51|1.5129
07:23:52|1.5128
07:23:53|1.5129
07:23:54|1.5125
07:23:55|1.513
07:23:56|1.5128
07:23:57|1.5127
07:23:58|1.5129
07:23:59|1.5129
07:24:00|1.513
07:24:01|1.5131
07:24:03|1.5131
07:24:04|1.5128
07:24:05|1.5122
07:24:06|1.5122
07:24:07|1.5128
07:24:08|1.5128
07:24:09|1.5128
07:24:10|1.513
07:24:12|1.5131
07:24:13|1.5131
07:24:13|1.513
07:24:15|1.513
07:24:16|1.5131
07:24:17|1.5131
07:24:19|1.5126
07:24:20|1.5128
07:24:21|1.5123
07:24:22|1.5121
07:24:23|1.5127
07:24:24|1.5122
07:24:25|1.5117
07:24:26|1.5117
07:24:28|1.5126
07:24:28|1.5126
07:24:29|1.5119
07:24:30|1.512
07:24:32|1.5122
07:24:33|1.5122
07:24:33|1.5122
07:24:34|1.5122
07:24:35|1.5127
07:24:37|1.5121
07:24:37|1.5124
07:24:39|1.5123
07:24:40|1.5124
07:24:41|1.512
07:24:42|1.5119
07:24:43|1.5119
07:24:44|1.5119
07:24:45|1.5119
07:24:46|1.5118
07:24:47|1.5118
07:24:48|1.512
07:24:49|1.5118
07:24:50|1.5117
07:24:51|1.5111
07:24:52|1.5111
07:24:53|1.5109
07:24:54|1.5108
07:24:55|1.5107
07:24:56|1.5105
07:24:57|1.5102
07:24:58|1.5093
07:24:59|1.5093
07:25:00|1.5105
07:25:01|1.5107
07:25:03|1.5101
07:25:04|1.5101
07:25:05|1.5106
07:25:06|1.5106
07:25:07|1.5107
07:25:09|1.5111
07:25:09|1.5114
07:25:11|1.5116
07:25:12|1.5116
07:25:12|1.5118
07:25:14|1.5119
07:25:15|1.5119
07:25:16|1.5119
07:25:17|1.5118
07:25:18|1.5117
07:25:20|1.5111
07:25:20|1.5111
07:25:21|1.5107
07:25:22|1.5106
07:25:23|1.5101
07:25:24|1.5101
07:25:26|1.5105
07:25:28|1.5102
07:25:28|1.5103
07:25:29|1.5103
07:25:31|1.5109
07:25:31|1.5109
07:25:32|1.5107
07:25:33|1.5107
07:25:34|1.5107
07:25:36|1.5104
07:25:36|1.511
07:25:37|1.511
07:25:38|1.5111
07:25:39|1.5111
07:25:41|1.5108
07:25:41|1.5111
07:25:42|1.5111
07:25:43|1.5113
07:25:44|1.5114
07:25:45|1.5115
07:25:47|1.5114
07:25:47|1.5115
07:25:48|1.5115
07:25:49|1.5115
07:25:50|1.512
07:25:51|1.5119
07:25:52|1.5115
07:25:53|1.5115
07:25:54|1.5115
07:25:56|1.5118
07:25:56|1.512
07:25:57|1.512
07:25:59|1.5121
07:26:00|1.5121
07:26:00|1.512
07:26:02|1.5122
07:26:02|1.5124
07:26:04|1.5124
07:26:04|1.5128
07:26:05|1.5132
07:26:06|1.5132
07:26:08|1.5132
07:26:08|1.5132
07:26:09|1.5134
07:26:11|1.513
07:26:12|1.5137
07:26:13|1.5135
07:26:14|1.514
07:26:15|1.5144
07:26:16|1.5143
07:26:17|1.5146
07:26:19|1.5141
07:26:20|1.5141
07:26:21|1.5144
07:26:21|1.5144
07:26:22|1.5144
07:26:24|1.5145
07:26:25|1.5157
07:26:26|1.5148
07:26:27|1.5157
07:26:28|1.5158
07:26:29|1.5154
07:26:30|1.5154
07:26:31|1.5152
07:26:32|1.5155
07:26:33|1.5152
07:26:34|1.5155
07:26:35|1.5158
07:26:36|1.5153
07:26:37|1.516
07:26:38|1.5156
07:26:40|1.5155
07:26:42|1.5158
07:26:42|1.5158
07:26:43|1.5161
07:26:44|1.5163
07:26:45|1.5168
07:26:46|1.5162
07:26:47|1.5163
07:26:48|1.5157
07:26:49|1.5164
07:26:51|1.5161
07:26:52|1.5161
07:26:53|1.5162
07:26:54|1.5162
07:26:55|1.5163
07:26:55|1.5161
07:26:57|1.5164
07:26:57|1.5164
07:26:59|1.5164
07:26:59|1.5165
07:27:00|1.5164
07:27:02|1.5165
07:27:03|1.5165
07:27:04|1.5164
07:27:04|1.5159
07:27:07|1.5161
07:27:07|1.5159
07:27:08|1.5158
07:27:09|1.516
07:27:10|1.5158
07:27:12|1.5158
07:27:14|1.5158
07:27:15|1.5158
07:27:16|1.5158
07:27:17|1.5159
07:27:19|1.515
07:27:20|1.5149
07:27:21|1.5144
07:27:22|1.5148
07:27:22|1.5145
07:27:23|1.5148
07:27:25|1.515
07:27:26|1.515
07:27:28|1.5142
07:27:28|1.514
07:27:29|1.5138
07:27:30|1.5135
07:27:31|1.5134
07:27:32|1.5142
07:27:33|1.5138
07:27:34|1.5138
07:27:35|1.5133
07:27:36|1.5132
07:27:37|1.5131
07:27:38|1.5132
07:27:39|1.5132
07:27:41|1.5131
07:27:41|1.5131
07:27:43|1.5133
07:27:44|1.5132
07:27:45|1.5134
07:27:46|1.513
07:27:46|1.5131
07:27:48|1.5132
07:27:49|1.5128
07:27:50|1.5129
07:27:51|1.5137
07:27:52|1.5137
07:27:53|1.5131
07:27:53|1.5131
07:27:55|1.5129
07:27:56|1.5133
07:27:57|1.5133
07:27:57|1.5133
07:27:59|1.5133
07:28:00|1.5134
07:28:01|1.5134
07:28:02|1.5134
07:28:03|1.5132
07:28:04|1.5132
07:28:05|1.513
07:28:06|1.5124
07:28:08|1.5119
07:28:08|1.5119
07:28:09|1.5115
07:28:10|1.5115
07:28:11|1.5115
07:28:12|1.5118
07:28:14|1.5128
07:28:14|1.5129
07:28:17|1.513
07:28:17|1.5126
07:28:19|1.5127
07:28:20|1.5123
07:28:21|1.5125
07:28:23|1.5119
07:28:23|1.5127
07:28:25|1.5119
07:28:26|1.5119
07:28:27|1.5119
07:28:28|1.5117
07:28:29|1.5117
07:28:30|1.5119
07:28:31|1.5119
07:28:32|1.5119
07:28:34|1.5122
07:28:34|1.5122
07:28:35|1.5122
07:28:37|1.5122
07:28:38|1.5122
07:28:38|1.5121
07:28:40|1.5125
07:28:41|1.5126
07:28:42|1.5131
07:28:43|1.5125
07:28:43|1.5125
07:28:44|1.5128
07:28:46|1.5127
07:28:47|1.5124
07:28:48|1.5124
07:28:49|1.5122
07:28:50|1.5122
07:28:52|1.5122
07:28:52|1.5127
07:28:53|1.5122
07:28:54|1.5119
07:28:55|1.5118
07:28:56|1.5118
07:28:57|1.5149
07:28:58|1.5151
07:28:59|1.5156
07:29:00|1.5154
07:29:01|1.5157
07:29:02|1.5152
07:29:03|1.5154
07:29:05|1.5155
07:29:05|1.5158
07:29:07|1.5166
07:29:08|1.5167
07:29:09|1.5167
07:29:10|1.5166
07:29:11|1.517
07:29:12|1.5169
07:29:13|1.5171
07:29:15|1.5168
07:29:15|1.5166
07:29:16|1.517
07:29:17|1.5168
07:29:19|1.5163
07:29:20|1.5167
07:29:21|1.5166
07:29:23|1.5167
07:29:23|1.5167
07:29:25|1.5172
07:29:26|1.5165
07:29:27|1.5165
07:29:28|1.517
07:29:30|1.5173
07:29:31|1.5172
07:29:32|1.5171
07:29:33|1.5173
07:29:34|1.5169
07:29:36|1.5163
07:29:37|1.5163
07:29:37|1.5163
07:29:39|1.5163
07:29:39|1.5163
07:29:40|1.5165
07:29:42|1.5165
07:29:42|1.5167
07:29:44|1.5165
07:29:44|1.5166
07:29:46|1.5165
07:29:46|1.5166
07:29:47|1.5164
07:29:48|1.5165
07:29:50|1.5159
07:29:51|1.5159
07:29:52|1.5159
07:29:52|1.5152
07:29:53|1.5153
07:29:55|1.5153
07:29:56|1.5153
07:29:57|1.5154
07:29:58|1.5155
07:29:59|1.5157
07:29:59|1.5157
07:30:01|1.5154
07:30:02|1.5154
07:30:03|1.5154
07:30:04|1.5154
07:30:05|1.5162
07:30:06|1.5164
07:30:07|1.5164
07:30:09|1.5172
07:30:09|1.5166
07:30:11|1.5166
07:30:12|1.5166
07:30:13|1.5174
07:30:13|1.5174
07:30:16|1.5169
07:30:16|1.5171
07:30:18|1.5175
07:30:20|1.5178
07:30:21|1.5171
07:30:22|1.5171
07:30:24|1.5171
07:30:24|1.5172
07:30:26|1.5177
07:30:28|1.5174
07:30:28|1.5175
07:30:29|1.5175
07:30:30|1.5172
07:30:32|1.5169
07:30:33|1.5169
07:30:34|1.5166
07:30:36|1.5168
07:30:37|1.5166
07:30:38|1.5154
07:30:39|1.516
07:30:40|1.5162
07:30:41|1.516
07:30:43|1.5144
07:30:44|1.5137
07:30:45|1.5131
07:30:46|1.5132
07:30:47|1.5139
07:30:48|1.5135
07:30:49|1.5134
07:30:50|1.5134
07:30:51|1.5135
07:30:51|1.5135
07:30:53|1.5135
07:30:54|1.5135
07:30:55|1.5134
07:30:55|1.5135
07:30:57|1.5135
07:30:58|1.5135
07:30:58|1.5134
07:30:59|1.5134
07:31:01|1.5133
07:31:01|1.5133
07:31:03|1.5132
07:31:04|1.5128
07:31:05|1.5127
07:31:06|1.5126
07:31:07|1.513
07:31:08|1.513
07:31:09|1.5127
07:31:09|1.5127
07:31:11|1.5127
07:31:12|1.513
07:31:13|1.5127
07:31:14|1.5128
07:31:15|1.5131
07:31:16|1.5131
07:31:17|1.5131
07:31:18|1.5131
07:31:19|1.5131
07:31:20|1.513
07:31:21|1.5131
07:31:23|1.513
07:31:24|1.5137
07:31:26|1.5137
07:31:27|1.5135
07:31:27|1.513
07:31:29|1.513
07:31:30|1.5137
07:31:31|1.5137
07:31:32|1.5137
07:31:33|1.5143
07:31:34|1.5138
07:31:35|1.5138
07:31:36|1.5138
07:31:38|1.5138
07:31:39|1.5138
07:31:40|1.5138
07:31:41|1.5136
07:31:42|1.5133
07:31:42|1.5131
07:31:43|1.5131
07:31:45|1.513
07:31:45|1.5127
07:31:47|1.5127
07:31:47|1.5126
07:31:48|1.513
07:31:50|1.513
07:31:51|1.513
07:31:52|1.5135
07:31:53|1.5129
07:31:54|1.5129
07:31:55|1.5129
07:31:56|1.5133
07:31:57|1.5133
07:31:58|1.5133
07:31:59|1.513
07:32:00|1.5131
07:32:01|1.5134
07:32:03|1.5134
07:32:04|1.5139
07:32:05|1.5139
07:32:07|1.5137
07:32:07|1.5136
07:32:09|1.5134
07:32:09|1.5135
07:32:11|1.5135
07:32:11|1.5136
07:32:12|1.5137
07:32:13|1.5137
07:32:15|1.5136
07:32:16|1.5136
07:32:16|1.5136
07:32:17|1.5136
07:32:19|1.5135
07:32:21|1.5136
07:32:22|1.514
07:32:23|1.5141
07:32:23|1.5141
07:32:25|1.5141
07:32:26|1.5135
07:32:27|1.5135
07:32:28|1.5135
07:32:29|1.5135
07:32:29|1.5135
07:32:31|1.5137
07:32:31|1.5137
07:32:33|1.514
07:32:34|1.5141
07:32:35|1.5141
07:32:36|1.5138
07:32:37|1.5137
07:32:38|1.5134
07:32:39|1.514
07:32:40|1.5139
07:32:41|1.5139
07:32:42|1.514
07:32:42|1.5139
07:32:43|1.513
07:32:44|1.5136
07:32:46|1.5148
07:32:47|1.5144
07:32:47|1.5144
07:32:49|1.5143
07:32:50|1.5148
07:32:51|1.5149
07:32:52|1.5149
07:32:52|1.5149
07:32:54|1.5148
07:32:55|1.5145
07:32:56|1.5145
07:32:57|1.5145
07:32:58|1.5149
07:32:59|1.5143
07:33:00|1.5152
07:33:01|1.5149
07:33:02|1.5148
07:33:03|1.5149
07:33:05|1.5145
07:33:05|1.5145
07:33:06|1.5145
07:33:07|1.5145
07:33:09|1.5142
07:33:09|1.5142
07:33:10|1.5142
07:33:11|1.5148
07:33:13|1.5148
07:33:15|1.5142
07:33:16|1.5139
07:33:16|1.5138
07:33:18|1.5134
07:33:20|1.5133
07:33:22|1.5132
07:33:22|1.5135
07:33:23|1.5137
07:33:25|1.5131
07:33:26|1.5132
07:33:27|1.513
07:33:27|1.513
07:33:29|1.5131
07:33:31|1.513
07:33:31|1.5135
07:33:32|1.5135
07:33:33|1.5136
07:33:34|1.5136
07:33:35|1.5136
07:33:36|1.5136
07:33:37|1.5139
07:33:38|1.5141
07:33:40|1.5141
07:33:41|1.5139
07:33:41|1.5139
07:33:43|1.5139
07:33:44|1.5139
07:33:46|1.5143
07:33:47|1.5144
07:33:47|1.5143
07:33:49|1.5143
07:33:50|1.5143
07:33:51|1.5138
07:33:52|1.5143
07:33:53|1.5143
07:33:55|1.5143
07:33:55|1.5143
07:33:56|1.5143
07:33:57|1.514
07:33:58|1.5142
07:34:00|1.5142
07:34:00|1.5141
07:34:01|1.5141
07:34:03|1.5141
07:34:03|1.5141
07:34:05|1.5141
07:34:06|1.5141
07:34:07|1.5145
07:34:07|1.5149
07:34:09|1.5146
07:34:09|1.5145
07:34:11|1.515
07:34:12|1.5157
07:34:12|1.5159
07:34:13|1.5162
07:34:15|1.5162
07:34:15|1.5165
07:34:16|1.5166
07:34:17|1.5168
07:34:19|1.5168
07:34:21|1.5168
07:34:22|1.5167
07:34:22|1.5178
07:34:25|1.5183
07:34:26|1.518
07:34:28|1.5179
07:34:28|1.5186
07:34:30|1.5182
07:34:31|1.5184
07:34:31|1.5183
07:34:33|1.5183
07:34:34|1.5187
07:34:35|1.5189
07:34:36|1.519
07:34:37|1.5189
07:34:38|1.5188
07:34:39|1.5189
07:34:40|1.5189
07:34:41|1.5189
07:34:43|1.5188
07:34:43|1.5189
07:34:44|1.5187
07:34:45|1.5184
07:34:47|1.5189
07:34:47|1.519
07:34:49|1.519
07:34:50|1.519
07:34:50|1.519
07:34:51|1.5187
07:34:52|1.5189
07:34:53|1.5185
07:34:55|1.5189
07:34:56|1.5191
07:34:56|1.5184
07:34:57|1.5186
07:34:58|1.5188
07:34:59|1.5183
07:35:00|1.5187
07:35:01|1.5191
07:35:02|1.5185
07:35:04|1.5185
07:35:05|1.5189
07:35:06|1.5191
07:35:07|1.5191
07:35:08|1.5188
07:35:09|1.519
07:35:10|1.5195
07:35:11|1.5197
07:35:12|1.5198
07:35:13|1.5199
07:35:14|1.5197
07:35:15|1.5199
07:35:16|1.52
07:35:17|1.52
07:35:18|1.52
07:35:19|1.5197
07:35:20|1.5197
07:35:22|1.5205
07:35:24|1.5207
07:35:24|1.5207
07:35:25|1.5204
07:35:26|1.5203
07:35:28|1.5203
07:35:28|1.5197
07:35:30|1.5201
07:35:31|1.5202
07:35:32|1.5205
07:35:32|1.5204
07:35:34|1.521
07:35:34|1.5211
07:35:36|1.5213
07:35:37|1.5213
07:35:37|1.5209
07:35:39|1.521
07:35:39|1.521
07:35:41|1.5211
07:35:41|1.521
07:35:43|1.5216
07:35:44|1.5217
07:35:45|1.5219
07:35:45|1.522
07:35:47|1.5218
07:35:47|1.5217
07:35:49|1.522
07:35:50|1.5224
07:35:50|1.5232
07:35:52|1.5225
07:35:53|1.5225
07:35:54|1.5228
07:35:55|1.5228
07:35:56|1.5234
07:35:57|1.5229
07:35:58|1.5232
07:35:59|1.5229
07:36:00|1.5228
07:36:01|1.5232
07:36:02|1.5233
07:36:03|1.5234
07:36:04|1.5235
07:36:05|1.5235
07:36:06|1.5231
07:36:08|1.5211
07:36:10|1.5205
07:36:10|1.5201
07:36:11|1.5207
07:36:12|1.5209
07:36:14|1.5211
07:36:14|1.521
07:36:15|1.5212
07:36:16|1.521
07:36:18|1.5207
07:36:19|1.5205
07:36:20|1.5205
07:36:21|1.52
07:36:22|1.5198
07:36:24|1.52
07:36:25|1.5199
07:36:26|1.5204
07:36:27|1.5202
07:36:28|1.5202
07:36:30|1.52
07:36:31|1.52
07:36:31|1.5199
07:36:33|1.5199
07:36:34|1.5199
07:36:35|1.5203
07:36:36|1.5203
07:36:36|1.5203
07:36:38|1.5206
07:36:38|1.5206
07:36:40|1.5203
07:36:41|1.5203
07:36:43|1.5201
07:36:43|1.5199
07:36:44|1.5199
07:36:45|1.5202
07:36:46|1.5201
07:36:48|1.5203
07:36:49|1.5202
07:36:50|1.5206
07:36:51|1.5206
07:36:52|1.5211
07:36:53|1.5214
07:36:54|1.5211
07:36:54|1.5211
07:36:56|1.5213
07:36:56|1.5212
07:36:59|1.5215
07:36:59|1.5215
07:37:01|1.5218
07:37:01|1.5221
07:37:03|1.5222
07:37:03|1.5226
07:37:04|1.5224
07:37:05|1.5235
07:37:07|1.5238
07:37:07|1.5239
07:37:08|1.5235
07:37:09|1.5242
07:37:10|1.5246
07:37:11|1.5247
07:37:12|1.5244
07:37:13|1.525
07:37:15|1.525
07:37:15|1.5245
07:37:16|1.5249
07:37:17|1.5248
07:37:19|1.5244
07:37:19|1.5245
07:37:20|1.5248
07:37:21|1.5242
07:37:23|1.525
07:37:24|1.5253
07:37:25|1.5253
07:37:26|1.5256
07:37:27|1.525
07:37:29|1.5252
07:37:30|1.5253
07:37:31|1.5258
07:37:32|1.5256
07:37:33|1.5259
07:37:34|1.5257
07:37:35|1.5257
07:37:36|1.5256
07:37:37|1.5259
07:37:38|1.5258
07:37:39|1.5259
07:37:41|1.5264
07:37:41|1.5267
07:37:42|1.5255
07:37:44|1.5256
07:37:45|1.5264
07:37:46|1.5269
07:37:47|1.5267
07:37:47|1.5266
07:37:48|1.5261
07:37:50|1.526
07:37:51|1.5253
07:37:52|1.5252
07:37:53|1.525
07:37:54|1.525
07:37:55|1.5255
07:37:56|1.525
07:37:57|1.5247
07:37:58|1.5242
07:37:59|1.5243
07:38:00|1.5242
07:38:01|1.5228
07:38:02|1.5221
07:38:03|1.5214
07:38:04|1.5214
07:38:06|1.5213
07:38:07|1.5213
07:38:08|1.5212
07:38:09|1.5212
07:38:10|1.5213
07:38:11|1.5214
07:38:12|1.5209
07:38:12|1.5212
07:38:13|1.522
07:38:16|1.5222
07:38:16|1.5222
07:38:17|1.5222
07:38:18|1.5224
07:38:19|1.5222
07:38:20|1.5218
07:38:21|1.5218
07:38:23|1.5212
07:38:25|1.5216
07:38:26|1.5212
07:38:27|1.5211
07:38:28|1.5216
07:38:29|1.5218
07:38:30|1.5213
07:38:32|1.5214
07:38:33|1.5206
07:38:34|1.5201
07:38:36|1.5196
07:38:36|1.5193
07:38:38|1.5192
07:38:39|1.5197
07:38:41|1.5192
07:38:41|1.5195
07:38:42|1.519
07:38:43|1.5189
07:38:44|1.519
07:38:45|1.519
07:38:46|1.5191
07:38:47|1.519
07:38:48|1.5192
07:38:49|1.5192
07:38:50|1.5192
07:38:51|1.5193
07:38:52|1.5192
07:38:54|1.5192
07:38:55|1.5192
07:38:56|1.5196
07:38:56|1.5196
07:38:58|1.5197
07:38:59|1.5196
07:39:00|1.5194
07:39:01|1.5194
07:39:03|1.5196
07:39:04|1.5194
07:39:04|1.5193
07:39:06|1.5192
07:39:07|1.5192
07:39:07|1.5192
07:39:09|1.5183
07:39:09|1.5178
07:39:11|1.518
07:39:12|1.5183
07:39:14|1.5178
07:39:14|1.5175
07:39:15|1.5172
07:39:16|1.5172
07:39:17|1.5175
07:39:18|1.5173
07:39:19|1.5176
07:39:20|1.5172
07:39:21|1.5176
07:39:22|1.5173
07:39:24|1.5178
07:39:25|1.5178
07:39:26|1.5178
07:39:28|1.5195
07:39:28|1.5191
07:39:30|1.5193
07:39:32|1.5203
07:39:33|1.5207
07:39:34|1.5206
07:39:35|1.5207
07:39:37|1.5222
07:39:38|1.5214
07:39:38|1.5223
07:39:39|1.5228
07:39:40|1.5226
07:39:41|1.5225
07:39:42|1.5223
07:39:43|1.5214
07:39:45|1.5209
07:39:45|1.5208
07:39:48|1.5211
07:39:48|1.5214
07:39:50|1.5221
07:39:51|1.5226
07:39:52|1.5221
07:39:53|1.5222
07:39:54|1.5225
07:39:55|1.5231
07:39:56|1.5237
07:39:57|1.5231
07:39:58|1.5231
07:39:59|1.5231
07:40:00|1.5231
07:40:01|1.5231
07:40:02|1.5228
07:40:03|1.5221
07:40:04|1.5222
07:40:05|1.5219
07:40:06|1.5219
07:40:07|1.5223
07:40:08|1.5223
07:40:09|1.5231
07:40:10|1.5224
07:40:11|1.5227
07:40:12|1.5226
07:40:13|1.5231
07:40:14|1.5241
07:40:15|1.5244
07:40:16|1.5242
07:40:17|1.524
07:40:18|1.5235
07:40:19|1.5239
07:40:20|1.5239
07:40:22|1.5238
07:40:22|1.5239
07:40:24|1.5248
07:40:25|1.5244
07:40:27|1.5247
07:40:27|1.5242
07:40:30|1.5248
07:40:30|1.5246
07:40:32|1.5269
07:40:33|1.5269
07:40:34|1.5265
07:40:36|1.527
07:40:37|1.527
07:40:38|1.5273
07:40:40|1.5272
07:40:40|1.5272
07:40:41|1.5273
07:40:42|1.5266
07:40:44|1.5269
07:40:45|1.5272
07:40:46|1.527
07:40:46|1.5271
07:40:48|1.5271
07:40:49|1.527
07:40:50|1.527
07:40:51|1.5274
07:40:53|1.5272
07:40:53|1.5278
07:40:54|1.5275
07:40:55|1.5271
07:40:56|1.5276
07:40:57|1.5277
07:40:59|1.5277
07:40:59|1.5276
07:41:01|1.5276
07:41:02|1.5276
07:41:03|1.5276
07:41:03|1.5278
07:41:05|1.5277
07:41:06|1.5278
07:41:07|1.5277
07:41:08|1.5277
07:41:08|1.528
07:41:10|1.5278
07:41:11|1.528
07:41:12|1.528
07:41:13|1.5283
07:41:15|1.528
07:41:15|1.5278
07:41:17|1.5278
07:41:18|1.5284
07:41:19|1.5281
07:41:20|1.5283
07:41:21|1.5285
07:41:22|1.5279
07:41:23|1.5283
07:41:24|1.5287
07:41:25|1.5285
07:41:27|1.5287
07:41:27|1.5284
07:41:29|1.5289
07:41:30|1.5291
07:41:31|1.5287
07:41:32|1.5287
07:41:33|1.5283
07:41:35|1.5276
07:41:35|1.5276
07:41:36|1.5279
07:41:37|1.5279
07:41:38|1.5282
07:41:39|1.5278
07:41:41|1.5276
07:41:42|1.5276
07:41:43|1.5277
07:41:44|1.5266
07:41:45|1.5254
07:41:46|1.5259
07:41:47|1.5254
07:41:48|1.5254
07:41:49|1.5251
07:41:50|1.5257
07:41:51|1.5256
07:41:52|1.526
07:41:54|1.5263
07:41:54|1.5272
07:41:56|1.5268
07:41:58|1.527
07:41:58|1.5273
07:42:00|1.5276
07:42:01|1.5275
07:42:01|1.5275
07:42:03|1.5279
07:42:04|1.5276
07:42:04|1.5278
07:42:05|1.5283
07:42:06|1.5283
07:42:08|1.528
07:42:08|1.5277
07:42:09|1.528
07:42:10|1.5281
07:42:11|1.528
07:42:12|1.5282
07:42:13|1.5282
07:42:14|1.5289
07:42:15|1.529
07:42:16|1.5283
07:42:18|1.528
07:42:19|1.5277
07:42:19|1.5282
07:42:21|1.5287
07:42:22|1.5288
07:42:22|1.5282
07:42:23|1.5283
07:42:24|1.5283
07:42:25|1.5286
07:42:27|1.529
07:42:28|1.5291
07:42:30|1.5291
07:42:31|1.5288
07:42:32|1.5288
07:42:33|1.5286
07:42:34|1.5287
07:42:36|1.5291
07:42:37|1.5291
07:42:37|1.5291
07:42:39|1.5294
07:42:39|1.5291
07:42:40|1.5289
07:42:42|1.5289
07:42:43|1.5287
07:42:45|1.5289
07:42:45|1.529
07:42:47|1.529
07:42:48|1.529
07:42:49|1.529
07:42:50|1.5288
07:42:50|1.529
07:42:51|1.529
07:42:53|1.529
07:42:54|1.5292
07:42:55|1.529
07:42:55|1.5291
07:42:57|1.5291
07:42:58|1.5291
07:42:59|1.5295
07:43:00|1.5296
07:43:01|1.5291
07:43:02|1.5293
07:43:03|1.5294
07:43:04|1.5295
07:43:05|1.5292
07:43:06|1.5294
07:43:07|1.5294
07:43:07|1.5291
07:43:10|1.5291
07:43:10|1.5291
07:43:11|1.5296
07:43:13|1.5294
07:43:14|1.5294
07:43:14|1.5296
07:43:16|1.5293
07:43:17|1.5295
07:43:18|1.5294
07:43:19|1.5295
07:43:20|1.5295
07:43:21|1.5294
07:43:21|1.5295
07:43:23|1.5295
07:43:24|1.5295
07:43:26|1.5296
07:43:26|1.5297
07:43:28|1.5297
07:43:29|1.5296
07:43:30|1.5297
07:43:30|1.5298
07:43:32|1.5298
07:43:33|1.5298
07:43:34|1.5298
07:43:35|1.5298
07:43:37|1.5299
07:43:38|1.53
07:43:39|1.53
07:43:41|1.5299
07:43:41|1.53
07:43:42|1.53
07:43:43|1.53
07:43:44|1.53
07:43:46|1.53
07:43:47|1.53
07:43:48|1.5318
07:43:49|1.5315
07:43:50|1.5322
07:43:51|1.5307
07:43:52|1.5311
07:43:52|1.5319
07:43:54|1.5308
07:43:55|1.5318
07:43:57|1.5314
07:43:58|1.5315
07:43:59|1.5308
07:44:00|1.5305
07:44:01|1.5306
07:44:02|1.5306
07:44:04|1.5277
07:44:05|1.5265
07:44:06|1.5259
07:44:07|1.5259
07:44:07|1.5266
07:44:09|1.527
07:44:09|1.5275
07:44:10|1.5281
07:44:12|1.5281
07:44:13|1.5271
07:44:14|1.5268
07:44:15|1.5261
07:44:16|1.5257
07:44:17|1.5253
07:44:18|1.5263
07:44:19|1.5261
07:44:20|1.5262
07:44:21|1.5252
07:44:22|1.5258
07:44:23|1.5255
07:44:24|1.5252
07:44:25|1.5252
07:44:26|1.5245
07:44:27|1.5245
07:44:28|1.5251
07:44:29|1.5256
07:44:31|1.5259
07:44:32|1.5258
07:44:33|1.5255
07:44:34|1.5256
07:44:36|1.5265
07:44:38|1.5268
07:44:38|1.5274
07:44:39|1.5274
07:44:40|1.5274
07:44:41|1.5278
07:44:42|1.5282
07:44:43|1.5284
07:44:44|1.5284
07:44:45|1.5289
07:44:47|1.5291
07:44:47|1.5296
07:44:48|1.5297
07:44:50|1.5297
07:44:51|1.5293
07:44:52|1.529
07:44:53|1.5291
07:44:54|1.5291
07:44:55|1.5294
07:44:55|1.5292
07:44:56|1.5288
07:44:57|1.5288
07:44:59|1.5294
07:45:00|1.5298
07:45:01|1.5296
07:45:02|1.5296
07:45:03|1.5298
07:45:04|1.5292
07:45:06|1.53
07:45:06|1.53
07:45:08|1.531
07:45:08|1.5311
07:45:10|1.5314
07:45:11|1.5317
07:45:12|1.5315
07:45:13|1.5318
07:45:14|1.5319
07:45:15|1.5325
07:45:16|1.5324
07:45:17|1.5331
07:45:18|1.533
07:45:19|1.5336
07:45:20|1.5338
07:45:20|1.5349
07:45:22|1.5344
07:45:23|1.5342
07:45:23|1.5349
07:45:25|1.5353
07:45:26|1.5351
07:45:27|1.5352
07:45:28|1.5355
07:45:29|1.5358
07:45:31|1.5357
07:45:31|1.5361
07:45:32|1.5359
07:45:33|1.5361
07:45:34|1.5369
07:45:35|1.5366
07:45:36|1.5374
07:45:38|1.5372
07:45:38|1.5374
07:45:41|1.5357
07:45:41|1.5356
07:45:42|1.5353
07:45:43|1.5335
07:45:44|1.5342
07:45:45|1.5346
07:45:47|1.5343
07:45:47|1.5348
07:45:48|1.535
07:45:49|1.5342
07:45:50|1.5339
07:45:51|1.5341
07:45:52|1.5333
07:45:53|1.5319
07:45:54|1.5311
07:45:55|1.531
07:45:56|1.5306
07:45:58|1.5305
07:45:59|1.5307
07:46:00|1.5314
07:46:01|1.5318
07:46:02|1.5324
07:46:04|1.5329
07:46:04|1.5333
07:46:05|1.5341
07:46:06|1.5343
07:46:09|1.534
07:46:09|1.5333
07:46:10|1.533
07:46:12|1.5336
07:46:13|1.533
07:46:13|1.5339
07:46:15|1.5344
07:46:16|1.5343
07:46:17|1.5357
07:46:17|1.5347
07:46:19|1.5349
07:46:20|1.5339
07:46:22|1.536
07:46:23|1.5358
07:46:24|1.5353
07:46:25|1.5355
07:46:26|1.5356
07:46:27|1.5356
07:46:28|1.5348
07:46:29|1.5346
07:46:31|1.5342
07:46:32|1.5346
07:46:33|1.5352
07:46:34|1.5349
07:46:35|1.5348
07:46:36|1.5347
07:46:37|1.5342
07:46:38|1.5354
07:46:39|1.535
07:46:41|1.535
07:46:41|1.5346
07:46:43|1.5353
07:46:44|1.5351
07:46:45|1.5345
07:46:46|1.535
07:46:47|1.5353
07:46:48|1.5353
07:46:49|1.5355
07:46:50|1.5363
07:46:50|1.5365
07:46:52|1.5369
07:46:52|1.5363
07:46:55|1.5361
07:46:55|1.536
07:46:57|1.5369
07:46:58|1.5368
07:46:59|1.5368
07:47:01|1.536
07:47:02|1.5354
07:47:03|1.5355
07:47:05|1.5355
07:47:05|1.5352
07:47:06|1.5359
07:47:07|1.5368
07:47:09|1.5366
07:47:10|1.5369
07:47:12|1.5368
07:47:13|1.5365
07:47:13|1.5363
07:47:14|1.5356
07:47:16|1.5358
07:47:16|1.536
07:47:18|1.5358
07:47:18|1.5362
07:47:20|1.5374
07:47:20|1.5368
07:47:22|1.5372
07:47:22|1.5366
07:47:23|1.5359
07:47:24|1.5359
07:47:25|1.5355
07:47:27|1.5359
07:47:27|1.5362
07:47:28|1.5361
07:47:29|1.5376
07:47:30|1.5369
07:47:32|1.5377
07:47:32|1.5381
07:47:33|1.5371
07:47:34|1.5373
07:47:35|1.5373
07:47:36|1.5374
07:47:37|1.5376
07:47:38|1.5384
07:47:40|1.5382
07:47:41|1.5379
07:47:42|1.5377
07:47:43|1.5379
07:47:44|1.5377
07:47:45|1.5379
07:47:46|1.538
07:47:47|1.538
07:47:48|1.5383
07:47:49|1.5384
07:47:51|1.5385
07:47:51|1.5389
07:47:52|1.5383
07:47:54|1.5381
07:47:54|1.5378
07:47:56|1.5378
07:47:57|1.5381
07:47:58|1.538
07:47:59|1.5384
07:48:00|1.538
07:48:00|1.539
07:48:02|1.5385
07:48:03|1.5386
07:48:04|1.539
07:48:06|1.5388
07:48:06|1.5389
07:48:07|1.5385
07:48:08|1.5385
07:48:10|1.5383
07:48:10|1.5384
07:48:11|1.5384
07:48:12|1.5381
07:48:13|1.5385
07:48:15|1.5387
07:48:16|1.5393
07:48:17|1.5389
07:48:18|1.5388
07:48:19|1.5386
07:48:19|1.5385
07:48:20|1.5385
07:48:21|1.538
07:48:23|1.5388
07:48:24|1.5387
07:48:25|1.5387
07:48:26|1.5386
07:48:27|1.54
07:48:28|1.5399
07:48:30|1.5399
07:48:31|1.5395
07:48:32|1.54
07:48:33|1.5395
07:48:34|1.5395
07:48:36|1.5398
07:48:36|1.5397
07:48:38|1.5392
07:48:38|1.5389
07:48:41|1.5387
07:48:42|1.5381
07:48:43|1.5376
07:48:44|1.5373
07:48:45|1.5375
07:48:46|1.5371
07:48:47|1.538
07:48:48|1.538
07:48:49|1.5378
07:48:50|1.5382
07:48:51|1.5378
07:48:52|1.5378
07:48:53|1.5378
07:48:54|1.5378
07:48:55|1.5376
07:48:56|1.538
07:48:57|1.538
07:48:58|1.5375
07:48:59|1.538
07:49:00|1.5379
07:49:01|1.5381
07:49:02|1.5379
07:49:03|1.538
07:49:04|1.538
07:49:05|1.538
07:49:06|1.5381
07:49:07|1.538
07:49:08|1.538
07:49:09|1.538
07:49:10|1.5388
07:49:11|1.5387
07:49:12|1.5392
07:49:13|1.5391
07:49:14|1.539
07:49:15|1.5388
07:49:16|1.539
07:49:17|1.5389
07:49:18|1.5391
07:49:19|1.5391
07:49:20|1.5389
07:49:21|1.5391
07:49:22|1.5392
07:49:23|1.5386
07:49:24|1.5387
07:49:25|1.5389
07:49:26|1.5389
07:49:27|1.5391
07:49:28|1.5394
07:49:29|1.5392
07:49:30|1.5388
07:49:31|1.5391
07:49:32|1.5383
07:49:33|1.5381
07:49:34|1.5385
07:49:36|1.5383
07:49:36|1.5383
07:49:38|1.5385
07:49:39|1.5385
07:49:41|1.5384
07:49:42|1.5382
07:49:44|1.5372
07:49:45|1.5371
07:49:46|1.5359
07:49:47|1.5359
07:49:48|1.5357
07:49:49|1.5353
07:49:50|1.5364
07:49:51|1.5364
07:49:52|1.5366
07:49:53|1.5365
07:49:54|1.5365
07:49:55|1.5363
07:49:57|1.5371
07:49:58|1.5371
07:49:58|1.5366
07:50:00|1.5364
07:50:02|1.5364
07:50:02|1.5367
07:50:03|1.5378
07:50:05|1.5377
07:50:06|1.5379
07:50:07|1.5371
07:50:08|1.5377
07:50:09|1.5371
07:50:10|1.5373
07:50:11|1.5373
07:50:12|1.5382
07:50:13|1.538
07:50:14|1.5377
07:50:16|1.5381
07:50:17|1.5387
07:50:18|1.5381
07:50:19|1.5382
07:50:20|1.5384
07:50:21|1.5384
07:50:22|1.5383
07:50:23|1.5389
07:50:24|1.5384
07:50:25|1.5389
07:50:26|1.5388
07:50:27|1.5382
07:50:28|1.5383
07:50:28|1.5383
07:50:30|1.5385
07:50:31|1.5379
07:50:32|1.5382
07:50:33|1.5386
07:50:33|1.5384
07:50:35|1.5384
07:50:36|1.5383
07:50:37|1.538
07:50:38|1.5374
07:50:38|1.5379
07:50:40|1.5379
07:50:40|1.5385
07:50:42|1.5387
07:50:44|1.5382
07:50:44|1.5382
07:50:45|1.5385
07:50:46|1.5386
07:50:47|1.538
07:50:48|1.5381
07:50:49|1.538
07:50:50|1.5381
07:50:51|1.5382
07:50:53|1.5379
07:50:53|1.5386
07:50:54|1.5385
07:50:55|1.538
07:50:56|1.5383
07:50:57|1.5383
07:50:58|1.5388
07:50:59|1.5386
07:51:00|1.5386
07:51:01|1.5379
07:51:02|1.5377
07:51:03|1.5376
07:51:04|1.5381
07:51:05|1.5377
07:51:07|1.5375
07:51:08|1.5376
07:51:09|1.5374
07:51:11|1.5371
07:51:11|1.5374
07:51:13|1.5368
07:51:14|1.5358
07:51:15|1.5358
07:51:16|1.5357
07:51:17|1.5353
07:51:18|1.5349
07:51:19|1.5344
07:51:20|1.5344
07:51:21|1.5337
07:51:22|1.5337
07:51:23|1.5345
07:51:24|1.5342
07:51:25|1.5341
07:51:26|1.5339
07:51:27|1.5348
07:51:28|1.5359
07:51:29|1.5354
07:51:30|1.5356
07:51:31|1.5353
07:51:32|1.5355
07:51:33|1.535
07:51:34|1.5347
07:51:35|1.5351
07:51:37|1.5352
07:51:37|1.5351
07:51:38|1.535
07:51:39|1.535
07:51:41|1.5351
07:51:42|1.5348
07:51:43|1.5349
07:51:44|1.5349
07:51:45|1.5345
07:51:46|1.5348
07:51:47|1.5348
07:51:49|1.5346
07:51:50|1.5348
07:51:51|1.5349
07:51:51|1.5355
07:51:53|1.5356
07:51:54|1.5356
07:51:55|1.5353
07:51:57|1.5349
07:51:57|1.5349
07:51:58|1.535
07:51:59|1.535
07:52:00|1.5349
07:52:01|1.535
07:52:02|1.5345
07:52:03|1.5341
07:52:04|1.5344
07:52:05|1.5325
07:52:06|1.5325
07:52:07|1.5327
07:52:08|1.5327
07:52:10|1.5332
07:52:12|1.5319
07:52:13|1.532
07:52:13|1.5316
07:52:14|1.5313
07:52:16|1.5313
07:52:16|1.5312
07:52:18|1.531
07:52:19|1.5306
07:52:20|1.5302
07:52:21|1.5305
07:52:22|1.5306
07:52:23|1.5309
07:52:24|1.531
07:52:25|1.5307
07:52:26|1.5303
07:52:27|1.5299
07:52:28|1.5303
07:52:29|1.5302
07:52:30|1.5305
07:52:31|1.5307
07:52:32|1.5308
07:52:33|1.5311
07:52:34|1.5306
07:52:35|1.5307
07:52:36|1.5316
07:52:37|1.5319
07:52:39|1.5314
07:52:39|1.5312
07:52:42|1.5309
07:52:42|1.5313
07:52:44|1.5306
07:52:45|1.5315
07:52:47|1.5315
07:52:47|1.5315
07:52:48|1.5324
07:52:49|1.5324
07:52:51|1.5333
07:52:52|1.5333
07:52:53|1.5333
07:52:54|1.5334
07:52:55|1.5338
07:52:56|1.5345
07:52:58|1.5344
07:52:59|1.5342
07:53:00|1.5336
07:53:01|1.5335
07:53:02|1.5334
07:53:03|1.5334
07:53:04|1.5328
07:53:05|1.5326
07:53:07|1.5326
07:53:08|1.5324
07:53:09|1.5325
07:53:11|1.5325
07:53:11|1.5325
07:53:12|1.5324
07:53:13|1.5322
07:53:14|1.5319
07:53:15|1.5318
07:53:16|1.5322
07:53:17|1.5322
07:53:18|1.5318
07:53:19|1.5318
07:53:20|1.5322
07:53:21|1.5326
07:53:22|1.5327
07:53:23|1.5324
07:53:24|1.5324
07:53:25|1.5324
07:53:26|1.5326
07:53:27|1.5327
07:53:28|1.5325
07:53:29|1.5325
07:53:30|1.5322
07:53:31|1.5324
07:53:33|1.5327
07:53:33|1.5331
07:53:34|1.5331
07:53:35|1.5337
07:53:36|1.5331
07:53:38|1.5328
07:53:39|1.5328
07:53:40|1.5329
07:53:41|1.5329
07:53:42|1.5329
07:53:44|1.5332
07:53:45|1.5331
07:53:45|1.533
07:53:47|1.5331
07:53:48|1.5334
07:53:49|1.5331
07:53:51|1.5333
07:53:52|1.5333
07:53:52|1.5335
07:53:54|1.5333
07:53:55|1.5331
07:53:55|1.5331
07:53:57|1.5326
07:53:58|1.5322
07:53:59|1.5324
07:54:00|1.5327
07:54:01|1.5317
07:54:02|1.5315
07:54:03|1.5315
07:54:04|1.5314
07:54:05|1.532
07:54:06|1.5315
07:54:07|1.5315
07:54:08|1.5313
07:54:09|1.5312
07:54:10|1.5314
07:54:11|1.5315
07:54:12|1.5315
07:54:14|1.5317
07:54:15|1.5313
07:54:17|1.5318
07:54:17|1.5321
07:54:18|1.5322
07:54:19|1.5323
07:54:20|1.5323
07:54:21|1.5331
07:54:22|1.5326
07:54:23|1.5327
07:54:24|1.5327
07:54:25|1.5319
07:54:26|1.5318
07:54:27|1.5321
07:54:28|1.5323
07:54:29|1.5328
07:54:30|1.5328
07:54:31|1.5327
07:54:32|1.5327
07:54:33|1.5321
07:54:34|1.5324
07:54:36|1.5322
07:54:36|1.5322
07:54:37|1.5322
07:54:38|1.5324
07:54:40|1.5324
07:54:41|1.5323
07:54:42|1.5323
07:54:42|1.5327
07:54:44|1.5322
07:54:46|1.5322
07:54:47|1.5321
07:54:48|1.5321
07:54:49|1.5323
07:54:50|1.5323
07:54:51|1.5324
07:54:52|1.5326
07:54:54|1.5328
07:54:55|1.5328
07:54:56|1.5338
07:54:58|1.5336
07:54:58|1.5336
07:55:00|1.5344
07:55:00|1.5346
07:55:01|1.5343
07:55:03|1.5345
07:55:03|1.5345
07:55:05|1.5337
07:55:06|1.535
07:55:07|1.535
07:55:08|1.5352
07:55:08|1.5354
07:55:09|1.5354
07:55:10|1.5355
07:55:11|1.5349
07:55:12|1.5352
07:55:14|1.5352
07:55:15|1.5357
07:55:15|1.5358
07:55:17|1.5356
07:55:19|1.5359
07:55:19|1.5359
07:55:20|1.5357
07:55:21|1.5357
07:55:22|1.5355
07:55:23|1.5355
07:55:24|1.5357
07:55:25|1.5357
07:55:26|1.5357
07:55:27|1.5357
07:55:28|1.5356
07:55:29|1.5362
07:55:30|1.5361
07:55:31|1.5362
07:55:32|1.5362
07:55:33|1.536
07:55:34|1.536
07:55:36|1.5361
07:55:36|1.5361
07:55:37|1.5361
07:55:38|1.5361
07:55:40|1.536
07:55:42|1.536
07:55:43|1.5353
07:55:44|1.5353
07:55:46|1.5356
07:55:47|1.536
07:55:49|1.5356
07:55:50|1.5357
07:55:51|1.5353
07:55:52|1.5354
07:55:52|1.5351
07:55:53|1.5357
07:55:55|1.5356
07:55:56|1.5359
07:55:57|1.536
07:55:57|1.5359
07:55:58|1.5361
07:56:00|1.5362
07:56:00|1.5375
07:56:01|1.5373
07:56:02|1.5365
07:56:04|1.5362
07:56:04|1.5364
07:56:06|1.536
07:56:06|1.5363
07:56:08|1.5363
07:56:09|1.5357
07:56:10|1.5359
07:56:11|1.5359
07:56:12|1.5351
07:56:13|1.5349
07:56:14|1.535
07:56:15|1.5343
07:56:16|1.5341
07:56:18|1.5342
07:56:18|1.5341
07:56:20|1.5334
07:56:20|1.5332
07:56:22|1.5332
07:56:22|1.5332
07:56:24|1.5337
07:56:25|1.5335
07:56:26|1.5328
07:56:26|1.5328
07:56:28|1.5328
07:56:28|1.5327
07:56:30|1.5327
07:56:31|1.5318
07:56:32|1.5316
07:56:33|1.5309
07:56:34|1.5307
07:56:35|1.5312
07:56:35|1.5312
07:56:37|1.5317
07:56:38|1.5316
07:56:39|1.5316
07:56:39|1.5313
07:56:41|1.5313
07:56:43|1.5322
07:56:43|1.5322
07:56:44|1.5312
07:56:46|1.5314
07:56:47|1.5314
07:56:49|1.5314
07:56:50|1.5315
07:56:51|1.5315
07:56:52|1.5315
07:56:54|1.5321
07:56:54|1.5322
07:56:56|1.5322
07:56:57|1.5324
07:56:58|1.5321
07:56:59|1.5321
07:57:00|1.5321
07:57:01|1.5321
07:57:02|1.5319
07:57:03|1.5322
07:57:03|1.532
07:57:05|1.5315
07:57:06|1.5317
07:57:07|1.5318
07:57:07|1.5318
07:57:09|1.5319
07:57:10|1.5313
07:57:11|1.5317
07:57:12|1.5314
07:57:13|1.5314
07:57:14|1.5314
07:57:15|1.5322
07:57:16|1.5325
07:57:17|1.5324
07:57:18|1.5323
07:57:19|1.5321
07:57:20|1.5323
07:57:20|1.5324
07:57:21|1.5316
07:57:24|1.5315
07:57:24|1.5323
07:57:25|1.5323
07:57:26|1.5323
07:57:27|1.5323
07:57:28|1.5322
07:57:29|1.5321
07:57:30|1.5321
07:57:31|1.5323
07:57:32|1.5324
07:57:33|1.5323
07:57:34|1.5323
07:57:35|1.5323
07:57:36|1.5323
07:57:37|1.5322
07:57:38|1.5321
07:57:39|1.532
07:57:40|1.532
07:57:42|1.5323
07:57:44|1.5325
07:57:45|1.5334
07:57:46|1.5327
07:57:47|1.5324
07:57:47|1.5327
07:57:49|1.5328
07:57:50|1.5327
07:57:51|1.5327
07:57:52|1.5327
07:57:53|1.5325
07:57:54|1.5325
07:57:55|1.5328
07:57:56|1.5334
07:57:57|1.534
07:57:58|1.5343
07:57:59|1.5342
07:58:00|1.5343
07:58:01|1.5347
07:58:02|1.5349
07:58:03|1.5345
07:58:04|1.5343
07:58:05|1.5345
07:58:06|1.5343
07:58:07|1.5343
07:58:08|1.5341
07:58:09|1.534
07:58:10|1.534
07:58:11|1.534
07:58:13|1.533
07:58:13|1.5334
07:58:15|1.5334
07:58:15|1.5331
07:58:17|1.5334
07:58:18|1.5322
07:58:18|1.5322
07:58:20|1.5324
07:58:21|1.5316
07:58:22|1.5319
07:58:24|1.5319
07:58:24|1.5324
07:58:26|1.532
07:58:26|1.5331
07:58:27|1.532
07:58:28|1.5329
07:58:30|1.533
07:58:30|1.5327
07:58:31|1.5326
07:58:32|1.5326
07:58:33|1.5324
07:58:35|1.5324
07:58:36|1.5326
07:58:36|1.5327
07:58:37|1.5327
07:58:39|1.5325
07:58:40|1.5332
07:58:41|1.5332
07:58:42|1.5338
07:58:44|1.5348
07:58:45|1.5351
07:58:47|1.5355
07:58:47|1.5361
07:58:49|1.5361
07:58:51|1.5364
07:58:53|1.5362
07:58:54|1.5348
07:58:55|1.5349
07:58:57|1.5349
07:58:58|1.5341
07:58:58|1.5344
07:59:00|1.5344
07:59:00|1.5343
07:59:02|1.5342
07:59:04|1.5343
07:59:05|1.5341
07:59:05|1.5343
07:59:07|1.5342
07:59:07|1.5339
07:59:09|1.5345
07:59:09|1.5345
07:59:11|1.5343
07:59:12|1.5341
07:59:13|1.5337
07:59:14|1.5334
07:59:14|1.5334
07:59:16|1.5333
07:59:17|1.5333
07:59:17|1.5333
07:59:19|1.5337
07:59:19|1.5343
07:59:21|1.5342
07:59:21|1.535
07:59:22|1.5348
07:59:23|1.5345
07:59:24|1.5337
07:59:25|1.5337
07:59:27|1.5339
07:59:27|1.5335
07:59:29|1.5334
07:59:29|1.5334
07:59:30|1.5334
07:59:31|1.5334
07:59:32|1.5338
07:59:33|1.5336
07:59:34|1.5332
07:59:35|1.5329
07:59:36|1.5328
07:59:38|1.5331
07:59:38|1.533
07:59:40|1.5331
07:59:40|1.5333
07:59:42|1.5332
07:59:42|1.5332
07:59:44|1.5328
07:59:45|1.5325
07:59:46|1.5324
07:59:48|1.5324
07:59:49|1.5325
07:59:50|1.5326
07:59:51|1.5327
07:59:52|1.5327
07:59:54|1.533
07:59:55|1.5332
07:59:56|1.5331
07:59:57|1.5331
07:59:58|1.5328
07:59:59|1.5333
08:00:01|1.533
08:00:01|1.5333
08:00:02|1.5329
08:00:03|1.5332
08:00:04|1.5328
08:00:05|1.5331
08:00:06|1.5331
08:00:07|1.5334
08:00:08|1.5332
08:00:09|1.5332
08:00:10|1.5337
08:00:12|1.5335
08:00:12|1.5335
08:00:13|1.5337
08:00:14|1.5339
08:00:15|1.5344
08:00:16|1.5344
08:00:17|1.5353
08:00:18|1.5361
08:00:19|1.5361
08:00:20|1.5361
08:00:21|1.5358
08:00:22|1.5358
08:00:23|1.536
08:00:24|1.5363
08:00:25|1.536
08:00:26|1.536
08:00:27|1.5359
08:00:28|1.5362
08:00:29|1.5363
08:00:30|1.5365
08:00:32|1.5368
08:00:33|1.5368
08:00:34|1.5375
08:00:35|1.5375
08:00:36|1.5364
08:00:36|1.5363
08:00:38|1.5364
08:00:39|1.5367
08:00:40|1.5363
08:00:41|1.537
08:00:41|1.5368
08:00:43|1.5369
08:00:45|1.5371
08:00:46|1.5369
08:00:47|1.5373
08:00:49|1.5377
08:00:50|1.5377
08:00:51|1.5374
08:00:51|1.5381
08:00:53|1.5383
08:00:54|1.5383
08:00:55|1.5382
08:00:56|1.5383
08:00:57|1.538
08:00:59|1.538
08:01:00|1.5389
08:01:01|1.5391
08:01:02|1.5393
08:01:03|1.5392
08:01:04|1.5389
08:01:05|1.5392
08:01:06|1.5394
08:01:07|1.5386
08:01:08|1.5387
08:01:10|1.5385
08:01:11|1.5385
08:01:12|1.5386
08:01:13|1.5382
08:01:13|1.538
08:01:15|1.5379
08:01:16|1.538
08:01:17|1.5379
08:01:18|1.538
08:01:19|1.538
08:01:20|1.5381
08:01:21|1.5381
08:01:22|1.5381
08:01:23|1.5387
08:01:24|1.5388
08:01:25|1.539
08:01:26|1.5394
08:01:27|1.5406
08:01:28|1.5404
08:01:29|1.5409
08:01:30|1.542
08:01:31|1.5417
08:01:31|1.5405
08:01:33|1.5426
08:01:35|1.5433
08:01:35|1.5429
08:01:36|1.5429
08:01:38|1.5428
08:01:39|1.5432
08:01:40|1.5433
08:01:41|1.5433
08:01:42|1.5432
08:01:42|1.5432
08:01:44|1.5433
08:01:46|1.5434
08:01:47|1.5442
08:01:48|1.5444
08:01:49|1.5439
08:01:49|1.5442
08:01:51|1.5432
08:01:53|1.5433
08:01:55|1.5438
08:01:55|1.5448
08:01:56|1.5448
08:01:57|1.5443
08:01:58|1.5444
08:01:59|1.5448
08:02:01|1.545
08:02:01|1.5444
08:02:03|1.5444
08:02:04|1.5434
08:02:05|1.5432
08:02:06|1.545
08:02:08|1.5451
08:02:08|1.544
08:02:09|1.544
08:02:10|1.5441
08:02:11|1.5441
08:02:13|1.5438
08:02:14|1.5443
08:02:15|1.5443
08:02:16|1.545
08:02:17|1.545
08:02:18|1.5449
08:02:19|1.5447
08:02:20|1.5451
08:02:21|1.5453
08:02:22|1.5454
08:02:23|1.5452
08:02:24|1.5453
08:02:24|1.5453
08:02:26|1.5452
08:02:27|1.5452
08:02:28|1.5447
08:02:30|1.5454
08:02:31|1.5457
08:02:32|1.5458
08:02:32|1.5457
08:02:33|1.5459
08:02:35|1.5454
08:02:36|1.5465
08:02:36|1.5459
08:02:37|1.5459
08:02:38|1.5462
08:02:40|1.5464
08:02:40|1.5467
08:02:41|1.5463
08:02:43|1.5468
08:02:44|1.5467
08:02:45|1.5468
08:02:45|1.5464
08:02:47|1.5467
08:02:48|1.5467
08:02:50|1.5467
08:02:51|1.5467
08:02:53|1.5471
08:02:54|1.5469
08:02:55|1.5467
08:02:56|1.5466
08:02:57|1.5465
08:02:57|1.5466
08:02:59|1.5461
08:03:00|1.546
08:03:01|1.5448
08:03:01|1.5445
08:03:03|1.5446
08:03:04|1.544
08:03:05|1.5446
08:03:06|1.545
08:03:07|1.5454
08:03:08|1.5456
08:03:09|1.5458
08:03:10|1.5455
08:03:11|1.5469
08:03:12|1.5469
08:03:13|1.5466
08:03:14|1.5468
08:03:15|1.5467
08:03:17|1.5468
08:03:19|1.5479
08:03:19|1.5473
08:03:20|1.5471
08:03:21|1.5473
08:03:22|1.547
08:03:23|1.5476
08:03:25|1.5472
08:03:26|1.5471
08:03:27|1.5471
08:03:27|1.5474
08:03:29|1.5475
08:03:30|1.5478
08:03:32|1.5478
08:03:32|1.5487
08:03:33|1.5483
08:03:34|1.5492
08:03:35|1.5487
08:03:36|1.5477
08:03:37|1.5478
08:03:38|1.5483
08:03:39|1.5489
08:03:40|1.5486
08:03:41|1.549
08:03:42|1.5487
08:03:43|1.5483
08:03:44|1.548
08:03:45|1.5483
08:03:46|1.5484
08:03:48|1.5483
08:03:50|1.548
08:03:51|1.5487
08:03:51|1.5481
08:03:52|1.5491
08:03:54|1.5483
08:03:56|1.5476
08:03:57|1.5475
08:03:58|1.5472
08:04:00|1.5472
08:04:01|1.5472
08:04:02|1.5472
08:04:04|1.548
08:04:04|1.5475
08:04:06|1.5476
08:04:07|1.5475
08:04:08|1.5476
08:04:09|1.5477
08:04:10|1.5476
08:04:11|1.5473
08:04:12|1.5473
08:04:13|1.5459
08:04:14|1.5457
08:04:15|1.5458
08:04:16|1.5447
08:04:17|1.5456
08:04:18|1.5469
08:04:19|1.5462
08:04:20|1.546
08:04:21|1.5456
08:04:22|1.5457
08:04:23|1.5456
08:04:24|1.5471
08:04:25|1.5467
08:04:26|1.5469
08:04:27|1.5465
08:04:28|1.5466
08:04:29|1.5467
08:04:30|1.5468
08:04:31|1.5468
08:04:32|1.5469
08:04:33|1.5472
08:04:34|1.5468
08:04:35|1.547
08:04:37|1.5471
08:04:37|1.5471
08:04:39|1.5473
08:04:40|1.5471
08:04:40|1.5471
08:04:42|1.547
08:04:42|1.5472
08:04:43|1.5477
08:04:45|1.5474
08:04:45|1.5478
08:04:47|1.548
08:04:47|1.5482
08:04:49|1.5478
08:04:49|1.5483
08:04:51|1.5471
08:04:52|1.5481
08:04:54|1.5477
08:04:55|1.5476
08:04:56|1.5476
08:04:57|1.5481
08:04:58|1.5483
08:04:59|1.5486
08:05:00|1.5483
08:05:01|1.5471
08:05:02|1.5478
08:05:04|1.5483
08:05:05|1.5487
08:05:05|1.5483
08:05:07|1.5483
08:05:08|1.5476
08:05:09|1.5474
08:05:10|1.5473
08:05:11|1.5473
08:05:12|1.5473
08:05:13|1.5472
08:05:14|1.5479
08:05:15|1.5475
08:05:15|1.5459
08:05:17|1.5462
08:05:18|1.5462
08:05:19|1.5462
08:05:20|1.5455
08:05:21|1.5452
08:05:21|1.5458
08:05:23|1.5455
08:05:24|1.5458
08:05:25|1.5458
08:05:26|1.5456
08:05:27|1.5457
08:05:27|1.5454
08:05:29|1.5451
08:05:30|1.5456
08:05:31|1.5457
08:05:33|1.5456
08:05:34|1.5453
08:05:35|1.5455
08:05:36|1.5455
08:05:37|1.5451
08:05:38|1.5449
08:05:39|1.5451
08:05:40|1.5451
08:05:41|1.545
08:05:42|1.545
08:05:43|1.5451
08:05:44|1.5452
08:05:45|1.545
08:05:46|1.5449
08:05:47|1.5451
08:05:48|1.545
08:05:49|1.545
08:05:50|1.545
08:05:52|1.5448
08:05:53|1.5441
08:05:55|1.5441
08:05:56|1.5443
08:05:57|1.5447
08:05:58|1.5446
08:06:00|1.5435
08:06:00|1.544
08:06:02|1.544
08:06:03|1.544
08:06:04|1.5443
08:06:05|1.5445
08:06:06|1.545
08:06:07|1.5453
08:06:08|1.5455
08:06:09|1.5462
08:06:10|1.5469
08:06:11|1.5468
08:06:12|1.5468
08:06:13|1.5468
08:06:15|1.5465
08:06:16|1.5462
08:06:17|1.5477
08:06:18|1.5479
08:06:19|1.5479
08:06:20|1.548
08:06:21|1.548
08:06:22|1.5482
08:06:23|1.5485
08:06:25|1.548
08:06:25|1.5481
08:06:26|1.5486
08:06:27|1.5486
08:06:28|1.5483
08:06:29|1.5484
08:06:30|1.5482
08:06:31|1.5483
08:06:32|1.5481
08:06:33|1.5476
08:06:34|1.5467
08:06:36|1.5467
08:06:36|1.5467
08:06:37|1.5466
08:06:38|1.548
08:06:39|1.5478
08:06:40|1.5475
08:06:41|1.5479
08:06:42|1.5481
08:06:43|1.5483
08:06:44|1.5482
08:06:45|1.5485
08:06:46|1.5486
08:06:48|1.5485
08:06:49|1.5485
08:06:50|1.5487
08:06:52|1.5485
08:06:54|1.5481
08:06:55|1.5484
08:06:57|1.5484
08:06:57|1.5478
08:06:58|1.5477
08:06:59|1.548
08:07:01|1.5484
08:07:02|1.5483
08:07:03|1.5483
08:07:04|1.548
08:07:05|1.548
08:07:06|1.5481
08:07:07|1.5483
08:07:08|1.5484
08:07:10|1.5482
08:07:10|1.5483
08:07:11|1.548
08:07:12|1.5485
08:07:13|1.5482
08:07:14|1.5481
08:07:15|1.5481
08:07:16|1.5484
08:07:18|1.5483
08:07:19|1.5484
08:07:19|1.5483
08:07:21|1.5482
08:07:22|1.548
08:07:23|1.548
08:07:24|1.5484
08:07:25|1.5482
08:07:26|1.5481
08:07:27|1.548
08:07:28|1.548
08:07:29|1.5483
08:07:30|1.5481
08:07:31|1.5481
08:07:32|1.5481
08:07:33|1.548
08:07:34|1.548
08:07:35|1.548
08:07:36|1.5481
08:07:37|1.5485
08:07:39|1.5483
08:07:39|1.5483
08:07:41|1.5481
08:07:41|1.5482
08:07:42|1.5482
08:07:44|1.5481
08:07:45|1.548
08:07:46|1.548
08:07:46|1.5481
08:07:47|1.5481
08:07:48|1.547
08:07:50|1.5463
08:07:51|1.5462
08:07:52|1.5463
08:07:52|1.5471
08:07:54|1.5468
08:07:55|1.5463
08:07:57|1.5461
08:07:59|1.547
08:08:00|1.5464
08:08:01|1.5464
08:08:02|1.5465
08:08:03|1.5464
08:08:03|1.5465
08:08:05|1.5466
08:08:06|1.5466
08:08:07|1.5465
08:08:09|1.547
08:08:09|1.5469
08:08:10|1.5469
08:08:11|1.5476
08:08:12|1.5476
08:08:14|1.548
08:08:15|1.5482
08:08:16|1.5481
08:08:17|1.5482
08:08:18|1.5481
08:08:18|1.5487
08:08:20|1.5487
08:08:21|1.5484
08:08:22|1.5482
08:08:23|1.5487
08:08:24|1.5488
08:08:24|1.5485
08:08:26|1.5481
08:08:27|1.5485
08:08:28|1.5482
08:08:29|1.5481
08:08:30|1.5483
08:08:31|1.5481
08:08:32|1.5482
08:08:32|1.548
08:08:33|1.548
08:08:35|1.5481
08:08:36|1.5479
08:08:37|1.548
08:08:38|1.5475
08:08:39|1.5476
08:08:41|1.5479
08:08:41|1.5483
08:08:42|1.5481
08:08:44|1.5483
08:08:44|1.5481
08:08:46|1.5474
08:08:46|1.5474
08:08:48|1.5477
08:08:49|1.5476
08:08:51|1.5481
08:08:51|1.548
08:08:53|1.5484
08:08:54|1.549
08:08:55|1.5488
08:08:57|1.5485
08:08:57|1.549
08:08:59|1.549
08:08:59|1.549
08:09:01|1.549
08:09:03|1.5495
08:09:03|1.5482
08:09:04|1.548
08:09:06|1.5488
08:09:07|1.5484
08:09:07|1.5487
08:09:08|1.5489
08:09:09|1.5489
08:09:10|1.5489
08:09:12|1.5494
08:09:12|1.5492
08:09:14|1.549
08:09:14|1.5493
08:09:16|1.5491
08:09:16|1.5494
08:09:18|1.5491
08:09:19|1.549
08:09:20|1.549
08:09:21|1.5489
08:09:22|1.5489
08:09:23|1.5491
08:09:25|1.5489
08:09:25|1.549
08:09:27|1.549
08:09:27|1.5489
08:09:29|1.5488
08:09:30|1.5486
08:09:30|1.5491
08:09:32|1.5496
08:09:33|1.5495
08:09:34|1.5495
08:09:34|1.5495
08:09:36|1.5495
08:09:36|1.5496
08:09:37|1.5496
08:09:38|1.5495
08:09:40|1.5496
08:09:41|1.5497
08:09:42|1.5498
08:09:43|1.5495
08:09:44|1.5498
08:09:45|1.5497
08:09:46|1.5499
08:09:47|1.5497
08:09:48|1.5492
08:09:49|1.5492
08:09:50|1.5489
08:09:51|1.5485
08:09:52|1.5484
08:09:53|1.5482
08:09:55|1.5482
08:09:55|1.5486
08:09:56|1.5489
08:09:58|1.5488
08:09:59|1.5489
08:10:00|1.549
08:10:01|1.5487
08:10:02|1.5485
08:10:03|1.5491
08:10:05|1.5478
08:10:07|1.5484
08:10:07|1.5484
08:10:08|1.5481
08:10:09|1.5477
08:10:10|1.5474
08:10:11|1.5477
08:10:12|1.5477
08:10:13|1.547
08:10:14|1.5472
08:10:15|1.5476
08:10:16|1.5471
08:10:17|1.5476
08:10:18|1.5472
08:10:19|1.5472
08:10:20|1.5473
08:10:21|1.5474
08:10:22|1.5473
08:10:23|1.5467
08:10:25|1.5472
08:10:26|1.5476
08:10:27|1.5476
08:10:28|1.5479
08:10:29|1.5478
08:10:30|1.5477
08:10:31|1.5485
08:10:32|1.5491
08:10:33|1.5487
08:10:34|1.5486
08:10:35|1.5493
08:10:36|1.5489
08:10:37|1.5488
08:10:38|1.5481
08:10:39|1.5485
08:10:41|1.5485
08:10:41|1.5484
08:10:42|1.5486
08:10:43|1.5487
08:10:44|1.5487
08:10:45|1.5489
08:10:46|1.5492
08:10:47|1.5489
08:10:48|1.5494
08:10:49|1.5494
08:10:50|1.5485
08:10:52|1.5483
08:10:52|1.5488
08:10:53|1.5492
08:10:54|1.5487
08:10:56|1.5497
08:10:57|1.5495
08:10:59|1.5528
08:11:00|1.5525
08:11:02|1.5535
08:11:02|1.5533
08:11:04|1.5533
08:11:05|1.5535
08:11:06|1.5537
08:11:07|1.5538
08:11:08|1.5537
08:11:09|1.5537
08:11:10|1.5536
08:11:11|1.5542
08:11:12|1.5532
08:11:13|1.5538
08:11:14|1.5535
08:11:15|1.5524
08:11:16|1.5524
08:11:18|1.5524
08:11:18|1.5519
08:11:19|1.553
08:11:21|1.5533
08:11:22|1.553
08:11:23|1.5533
08:11:24|1.5532
08:11:24|1.5535
08:11:26|1.5542
08:11:27|1.5535
08:11:27|1.5538
08:11:29|1.5538
08:11:30|1.5542
08:11:31|1.5543
08:11:31|1.5535
08:11:33|1.5536
08:11:34|1.5532
08:11:34|1.5535
08:11:35|1.5533
08:11:37|1.5532
08:11:37|1.5535
08:11:38|1.5535
08:11:40|1.5535
08:11:41|1.5536
08:11:42|1.5536
08:11:43|1.5539
08:11:44|1.5537
08:11:45|1.554
08:11:46|1.5538
08:11:48|1.5541
08:11:48|1.5543
08:11:49|1.5541
08:11:50|1.554
08:11:51|1.5541
08:11:52|1.5546
08:11:53|1.5539
08:11:55|1.5536
08:11:56|1.5542
08:11:58|1.5541
08:11:59|1.5543
08:12:00|1.5542
08:12:01|1.5549
08:12:02|1.555
08:12:04|1.5551
08:12:05|1.555
08:12:06|1.5553
08:12:08|1.5561
08:12:08|1.5557
08:12:09|1.5553
08:12:10|1.5556
08:12:11|1.5556
08:12:12|1.5559
08:12:13|1.5551
08:12:14|1.5554
08:12:15|1.5556
08:12:17|1.5562
08:12:18|1.5561
08:12:19|1.5557
08:12:20|1.5556
08:12:21|1.5564
08:12:22|1.5563
08:12:23|1.5565
08:12:25|1.5565
08:12:25|1.5564
08:12:26|1.5569
08:12:28|1.5575
08:12:28|1.5579
08:12:29|1.5581
08:12:31|1.5582
08:12:31|1.5582
08:12:33|1.5582
08:12:33|1.5581
08:12:34|1.5582
08:12:35|1.5581
08:12:36|1.5581
08:12:38|1.558
08:12:38|1.5579
08:12:40|1.5579
08:12:40|1.5579
08:12:41|1.5579
08:12:42|1.5582
08:12:43|1.5581
08:12:44|1.5579
08:12:45|1.5581
08:12:46|1.558
08:12:48|1.5579
08:12:48|1.5588
08:12:49|1.5584
08:12:50|1.5577
08:12:51|1.5575
08:12:52|1.557
08:12:53|1.5578
08:12:54|1.5576
08:12:55|1.5575
08:12:56|1.5565
08:12:58|1.5564
08:12:59|1.5562
08:13:00|1.5556
08:13:01|1.5556
08:13:02|1.555
08:13:03|1.5541
08:13:05|1.5544
08:13:06|1.5556
08:13:06|1.5556
08:13:08|1.5554
08:13:09|1.5551
08:13:09|1.5549
08:13:11|1.5553
08:13:13|1.5552
08:13:13|1.5556
08:13:14|1.5561
08:13:16|1.5563
08:13:17|1.5558
08:13:18|1.5567
08:13:19|1.5562
08:13:19|1.5561
08:13:20|1.5551
08:13:22|1.5541
08:13:22|1.5542
08:13:24|1.5532
08:13:24|1.5535
08:13:25|1.5535
08:13:26|1.5534
08:13:27|1.5527
08:13:29|1.552
08:13:29|1.5524
08:13:30|1.5521
08:13:32|1.5523
08:13:33|1.5516
08:13:33|1.5506
08:13:34|1.5498
08:13:36|1.5498
08:13:37|1.55
08:13:38|1.5501
08:13:39|1.5502
08:13:41|1.5505
08:13:42|1.5506
08:13:43|1.5518
08:13:43|1.552
08:13:44|1.5521
08:13:45|1.552
08:13:47|1.5508
08:13:47|1.5516
08:13:48|1.5516
08:13:50|1.5514
08:13:50|1.5515
08:13:51|1.5521
08:13:52|1.5521
08:13:53|1.5522
08:13:54|1.5525
08:13:56|1.5522
08:13:57|1.5522
08:13:57|1.5525
08:13:58|1.5524
08:14:00|1.5527
08:14:01|1.5529
08:14:02|1.553
08:14:03|1.553
08:14:04|1.5537
08:14:06|1.5533
08:14:07|1.5519
08:14:09|1.5519
08:14:10|1.5507
08:14:11|1.5504
08:14:12|1.5506
08:14:13|1.5508
08:14:14|1.5507
08:14:15|1.5508
08:14:16|1.5508
08:14:17|1.5512
08:14:18|1.5511
08:14:20|1.5508
08:14:21|1.5505
08:14:21|1.5502
08:14:23|1.5503
08:14:23|1.5502
08:14:24|1.5503
08:14:25|1.5504
08:14:27|1.5501
08:14:27|1.55
08:14:29|1.5501
08:14:30|1.5494
08:14:31|1.5492
08:14:32|1.5487
08:14:33|1.5485
08:14:34|1.5486
08:14:35|1.5482
08:14:36|1.5494
08:14:37|1.5494
08:14:38|1.5489
08:14:39|1.549
08:14:40|1.5501
08:14:41|1.5498
08:14:42|1.5499
08:14:43|1.5502
08:14:44|1.5508
08:14:45|1.5508
08:14:46|1.5516
08:14:48|1.5519
08:14:48|1.5513
08:14:50|1.5526
08:14:50|1.553
08:14:51|1.5537
08:14:52|1.5534
08:14:53|1.5533
08:14:55|1.5531
08:14:55|1.553
08:14:56|1.5529
08:14:58|1.554
08:15:00|1.5542
08:15:02|1.5542
08:15:03|1.5546
08:15:05|1.5547
08:15:05|1.5553
08:15:07|1.5551
08:15:08|1.5551
08:15:10|1.5551
08:15:11|1.5546
08:15:12|1.5555
08:15:14|1.5552
08:15:14|1.555
08:15:15|1.5552
08:15:17|1.5549
08:15:18|1.5554
08:15:18|1.5554
08:15:20|1.5583
08:15:21|1.5579
08:15:22|1.5577
08:15:23|1.5578
08:15:23|1.5581
08:15:25|1.5591
08:15:26|1.5583
08:15:26|1.5581
08:15:27|1.5584
08:15:29|1.5585
08:15:30|1.5584
08:15:31|1.559
08:15:32|1.5589
08:15:33|1.559
08:15:34|1.5583
08:15:34|1.5582
08:15:36|1.5591
08:15:37|1.5588
08:15:39|1.5604
08:15:39|1.5602
08:15:40|1.5599
08:15:41|1.5604
08:15:42|1.5614
08:15:43|1.5613
08:15:44|1.5619
08:15:45|1.5618
08:15:46|1.5629
08:15:47|1.5641
08:15:48|1.5635
08:15:49|1.563
08:15:50|1.5644
08:15:51|1.5639
08:15:52|1.5637
08:15:53|1.565
08:15:54|1.5658
08:15:55|1.5661
08:15:56|1.5662
08:15:57|1.5662
08:15:58|1.5661
08:16:00|1.5655
08:16:02|1.5663
08:16:03|1.5665
08:16:05|1.5658
08:16:05|1.5657
08:16:07|1.5663
08:16:08|1.5662
08:16:09|1.5659
08:16:10|1.5662
08:16:11|1.5648
08:16:12|1.5645
08:16:13|1.5655
08:16:14|1.5659
08:16:15|1.5645
08:16:17|1.5646
08:16:19|1.5639
08:16:19|1.5635
08:16:20|1.5633
08:16:21|1.5619
08:16:22|1.5619
08:16:23|1.5618
08:16:24|1.5622
08:16:25|1.5622
08:16:26|1.5626
08:16:27|1.5633
08:16:28|1.5631
08:16:29|1.563
08:16:30|1.563
08:16:32|1.5629
08:16:33|1.5656
08:16:34|1.5656
08:16:34|1.5659
08:16:36|1.5659
08:16:37|1.5658
08:16:38|1.5658
08:16:39|1.5658
08:16:40|1.5666
08:16:40|1.5665
08:16:41|1.5668
08:16:43|1.5666
08:16:43|1.5666
08:16:45|1.5664
08:16:46|1.5663
08:16:47|1.5661
08:16:48|1.5659
08:16:48|1.5664
08:16:50|1.567
08:16:50|1.5676
08:16:52|1.5682
08:16:54|1.5687
08:16:54|1.5694
08:16:56|1.5697
08:16:56|1.5698
08:16:57|1.5695
08:16:58|1.5685
08:16:59|1.5686
08:17:00|1.5696
08:17:02|1.5706
08:17:04|1.5712
08:17:05|1.572
08:17:07|1.57
08:17:09|1.5697
08:17:10|1.57
08:17:11|1.571
08:17:13|1.5709
08:17:14|1.5708
08:17:14|1.5708
08:17:16|1.5708
08:17:16|1.5706
08:17:17|1.5706
08:17:19|1.5711
08:17:20|1.5715
08:17:21|1.5725
08:17:21|1.5729
08:17:23|1.5732
08:17:24|1.5738
08:17:25|1.5743
08:17:26|1.5757
08:17:27|1.5745
08:17:28|1.5748
08:17:28|1.5744
08:17:30|1.5749
08:17:32|1.5752
08:17:33|1.5752
08:17:34|1.5761
08:17:35|1.5759
08:17:35|1.5754
08:17:37|1.5748
08:17:38|1.5749
08:17:39|1.5757
08:17:40|1.576
08:17:41|1.5766
08:17:42|1.5761
08:17:43|1.5764
08:17:44|1.5757
08:17:45|1.5769
08:17:47|1.5769
08:17:47|1.5752
08:17:48|1.5755
08:17:50|1.5749
08:17:51|1.5756
08:17:51|1.5757
08:17:52|1.5756
08:17:54|1.5761
08:17:54|1.5761
08:17:55|1.5766
08:17:56|1.5756
08:17:57|1.5755
08:17:58|1.5756
08:17:59|1.5754
08:18:01|1.5752
08:18:01|1.5746
08:18:03|1.5751
08:18:05|1.575
08:18:05|1.5748
08:18:06|1.5746
08:18:08|1.5724
08:18:09|1.5727
08:18:10|1.5734
08:18:11|1.5747
08:18:11|1.5733
08:18:14|1.5719
08:18:15|1.573
08:18:17|1.5725
08:18:17|1.5725
08:18:19|1.5723
08:18:20|1.5715
08:18:22|1.5712
08:18:23|1.5708
08:18:23|1.5705
08:18:25|1.5692
08:18:26|1.5681
08:18:27|1.5686
08:18:28|1.5684
08:18:29|1.5692
08:18:30|1.5703
08:18:31|1.5714
08:18:32|1.5711
08:18:33|1.5708
08:18:34|1.57
08:18:35|1.5695
08:18:36|1.5696
08:18:36|1.5686
08:18:38|1.569
08:18:38|1.5682
08:18:40|1.568
08:18:41|1.5682
08:18:42|1.5677
08:18:43|1.5674
08:18:44|1.568
08:18:45|1.5677
08:18:46|1.567
08:18:46|1.5675
08:18:48|1.5675
08:18:49|1.5674
08:18:49|1.5683
08:18:50|1.5683
08:18:52|1.5685
08:18:52|1.569
08:18:54|1.569
08:18:55|1.5694
08:18:56|1.5693
08:18:57|1.5691
08:18:57|1.5692
08:18:59|1.5692
08:19:00|1.5694
08:19:00|1.569
08:19:02|1.5695
08:19:04|1.5684
08:19:05|1.5685
08:19:07|1.5683
08:19:07|1.5688
08:19:09|1.5683
08:19:09|1.5686
08:19:11|1.5693
08:19:12|1.5695
08:19:13|1.5691
08:19:14|1.57
08:19:15|1.5697
08:19:16|1.5698
08:19:18|1.5688
08:19:19|1.5691
08:19:19|1.5692
08:19:21|1.5688
08:19:22|1.5685
08:19:22|1.5685
08:19:23|1.5684
08:19:24|1.5674
08:19:25|1.5675
08:19:26|1.5679
08:19:28|1.5681
08:19:28|1.5674
08:19:29|1.5675
08:19:30|1.5663
08:19:32|1.5663
08:19:32|1.5662
08:19:33|1.5667
08:19:35|1.5666
08:19:35|1.5665
08:19:37|1.5662
08:19:38|1.5661
08:19:39|1.5662
08:19:40|1.5664
08:19:41|1.5663
08:19:42|1.5661
08:19:43|1.5659
08:19:44|1.5661
08:19:45|1.5664
08:19:46|1.5663
08:19:47|1.5659
08:19:48|1.567
08:19:49|1.5671
08:19:50|1.5671
08:19:51|1.5668
08:19:52|1.568
08:19:53|1.569
08:19:54|1.5691
08:19:55|1.5696
08:19:56|1.5703
08:19:57|1.5713
08:19:58|1.5727
08:19:59|1.5716
08:20:00|1.5714
08:20:02|1.5717
08:20:02|1.5717
08:20:04|1.5713
08:20:06|1.571
08:20:08|1.5712
08:20:09|1.571
08:20:10|1.5707
08:20:12|1.5696
08:20:13|1.5696
08:20:14|1.5696
08:20:16|1.5694
08:20:16|1.5697
08:20:18|1.5684
08:20:19|1.5683
08:20:20|1.5688
08:20:21|1.5686
08:20:22|1.5688
08:20:24|1.5682
08:20:25|1.5676
08:20:26|1.568
08:20:26|1.5677
08:20:27|1.5674
08:20:28|1.5671
08:20:30|1.5674
08:20:31|1.5674
08:20:32|1.5668
08:20:33|1.5669
08:20:34|1.5665
08:20:35|1.5663
08:20:36|1.5667
08:20:38|1.5661
08:20:39|1.5666
08:20:40|1.5664
08:20:41|1.5666
08:20:42|1.5663
08:20:43|1.5663
08:20:44|1.5662
08:20:45|1.5662
08:20:46|1.5668
08:20:47|1.5666
08:20:48|1.5665
08:20:49|1.5662
08:20:50|1.5662
08:20:51|1.5662
08:20:52|1.5661
08:20:53|1.5675
08:20:54|1.567
08:20:55|1.5664
08:20:56|1.5663
08:20:57|1.5664
08:20:58|1.5663
08:20:59|1.5664
08:21:00|1.5664
08:21:02|1.567
08:21:02|1.5677
08:21:03|1.5674
08:21:05|1.5675
08:21:06|1.567
08:21:08|1.5669
08:21:09|1.5678
08:21:11|1.568
08:21:12|1.568
08:21:13|1.5677
08:21:15|1.5678
08:21:15|1.5674
08:21:16|1.5671
08:21:17|1.5674
08:21:19|1.5675
08:21:20|1.5675
08:21:21|1.5676
08:21:22|1.568
08:21:23|1.5682
08:21:24|1.5682
08:21:24|1.5685
08:21:26|1.5683
08:21:26|1.5683
08:21:28|1.569
08:21:29|1.5694
08:21:30|1.5692
08:21:30|1.57
08:21:32|1.5692
08:21:33|1.5686
08:21:34|1.5686
08:21:35|1.5694
08:21:35|1.5682
08:21:36|1.5678
08:21:37|1.5682
08:21:39|1.5677
08:21:40|1.5672
08:21:41|1.5673
08:21:43|1.5671
08:21:44|1.5673
08:21:45|1.5672
08:21:46|1.5668
08:21:47|1.5672
08:21:48|1.5666
08:21:49|1.5661
08:21:49|1.5664
08:21:50|1.566
08:21:52|1.5659
08:21:53|1.5661
08:21:53|1.5659
08:21:55|1.5654
08:21:55|1.5648
08:21:56|1.5642
08:21:57|1.5643
08:21:59|1.5642
08:21:59|1.5642
08:22:01|1.564
08:22:01|1.5639
08:22:03|1.5635
08:22:03|1.5634
08:22:04|1.5634
08:22:06|1.5633
08:22:07|1.5656
08:22:08|1.5665
08:22:09|1.5666
08:22:10|1.5667
08:22:11|1.5664
08:22:13|1.5663
08:22:13|1.567
08:22:15|1.5666
08:22:17|1.567
08:22:19|1.5674
08:22:19|1.5672
08:22:20|1.5673
08:22:22|1.5676
08:22:23|1.5673
08:22:24|1.5673
08:22:25|1.567
08:22:26|1.5673
08:22:27|1.5671
08:22:29|1.5662
08:22:30|1.5661
08:22:31|1.5661
08:22:32|1.5662
08:22:32|1.5658
08:22:34|1.5658
08:22:35|1.5649
08:22:36|1.5648
08:22:37|1.5652
08:22:38|1.5674
08:22:39|1.5683
08:22:40|1.5687
08:22:40|1.5688
08:22:42|1.5685
08:22:43|1.568
08:22:44|1.5678
08:22:45|1.5682
08:22:45|1.5684
08:22:47|1.5684
08:22:48|1.5679
08:22:49|1.568
08:22:50|1.5685
08:22:50|1.5685
08:22:52|1.5687
08:22:53|1.5685
08:22:54|1.5685
08:22:54|1.5681
08:22:55|1.5679
08:22:57|1.5676
08:22:59|1.5683
08:23:00|1.5683
08:23:01|1.5684
08:23:02|1.5686
08:23:03|1.5685
08:23:03|1.5681
08:23:05|1.5679
08:23:05|1.5677
08:23:06|1.5676
08:23:07|1.5677
08:23:10|1.5681
08:23:10|1.5678
08:23:11|1.5689
08:23:12|1.5688
08:23:13|1.5697
08:23:14|1.5691
08:23:15|1.5695
08:23:16|1.5698
08:23:18|1.5701
08:23:19|1.5706
08:23:20|1.5705
08:23:21|1.571
08:23:22|1.5713
08:23:24|1.5712
08:23:25|1.5711
08:23:26|1.5713
08:23:27|1.5716
08:23:27|1.5713
08:23:29|1.5713
08:23:30|1.5716
08:23:31|1.5712
08:23:32|1.5712
08:23:33|1.5712
08:23:34|1.5712
08:23:35|1.5712
08:23:36|1.5709
08:23:37|1.571
08:23:38|1.5709
08:23:39|1.5711
08:23:40|1.5711
08:23:41|1.5712
08:23:42|1.5716
08:23:43|1.5711
08:23:44|1.5711
08:23:45|1.5707
08:23:46|1.571
08:23:47|1.5707
08:23:48|1.5706
08:23:49|1.5703
08:23:50|1.5703
08:23:51|1.5704
08:23:52|1.5702
08:23:53|1.57
08:23:54|1.5693
08:23:55|1.5698
08:23:56|1.5687
08:23:57|1.5687
08:23:59|1.569
08:24:00|1.5687
08:24:00|1.5686
08:24:01|1.5688
08:24:02|1.5693
08:24:04|1.5691
08:24:05|1.5695
08:24:06|1.5694
08:24:08|1.5694
08:24:10|1.5694
08:24:10|1.5695
08:24:11|1.5686
08:24:12|1.5687
08:24:14|1.5676
08:24:15|1.5675
08:24:16|1.5679
08:24:16|1.5669
08:24:18|1.5669
08:24:20|1.5663
08:24:21|1.5665
08:24:21|1.5665
08:24:22|1.566
08:24:23|1.5661
08:24:24|1.566
08:24:25|1.5658
08:24:27|1.5656
08:24:28|1.5654
08:24:29|1.5654
08:24:30|1.5651
08:24:31|1.5651
08:24:32|1.5652
08:24:33|1.5651
08:24:34|1.565
08:24:35|1.5651
08:24:36|1.5644
08:24:37|1.5663
08:24:38|1.5668
08:24:39|1.5669
08:24:40|1.5664
08:24:41|1.5677
08:24:42|1.5672
08:24:43|1.5668
08:24:44|1.5672
08:24:45|1.5665
08:24:46|1.5666
08:24:47|1.5665
08:24:48|1.5662
08:24:49|1.5661
08:24:50|1.566
08:24:52|1.5662
08:24:53|1.5661
08:24:53|1.5661
08:24:54|1.5661
08:24:55|1.5663
08:24:57|1.5663
08:24:57|1.5673
08:24:58|1.5668
08:24:59|1.5669
08:25:00|1.5666
08:25:01|1.5666
08:25:03|1.5665
08:25:03|1.5666
08:25:04|1.5668
08:25:05|1.5671
08:25:07|1.5667
08:25:07|1.5663
08:25:10|1.5667
08:25:10|1.5675
08:25:12|1.5675
08:25:14|1.5669
08:25:14|1.567
08:25:16|1.5668
08:25:16|1.5673
08:25:18|1.5673
08:25:19|1.5675
08:25:20|1.5673
08:25:21|1.5673
08:25:23|1.5677
08:25:23|1.5677
08:25:24|1.5676
08:25:26|1.5675
08:25:26|1.5669
08:25:28|1.5668
08:25:28|1.5663
08:25:29|1.5663
08:25:30|1.5663
08:25:32|1.5662
08:25:32|1.5667
08:25:34|1.5665
08:25:35|1.567
08:25:37|1.5665
08:25:38|1.5662
08:25:39|1.5662
08:25:39|1.566
08:25:40|1.5652
08:25:41|1.5658
08:25:43|1.5655
08:25:44|1.5648
08:25:45|1.5648
08:25:46|1.5659
08:25:47|1.5659
08:25:48|1.5659
08:25:49|1.5668
08:25:50|1.5664
08:25:50|1.5662
08:25:52|1.5661
08:25:53|1.5662
08:25:55|1.5661
08:25:55|1.5661
08:25:56|1.5661
08:25:57|1.566
08:25:58|1.5652
08:25:59|1.5653
08:26:00|1.5653
08:26:01|1.5653
08:26:02|1.5655
08:26:03|1.5653
08:26:04|1.5653
08:26:05|1.5653
08:26:06|1.5665
08:26:07|1.5662
08:26:09|1.5661
08:26:10|1.566
08:26:12|1.5658
08:26:12|1.5658
08:26:14|1.5654
08:26:14|1.5654
08:26:16|1.5654
08:26:18|1.5658
08:26:18|1.5658
08:26:20|1.5652
08:26:22|1.5652
08:26:22|1.5639
08:26:23|1.5639
08:26:24|1.5639
08:26:26|1.5641
08:26:26|1.5641
08:26:28|1.5635
08:26:29|1.5639
08:26:30|1.5636
08:26:31|1.5635
08:26:32|1.5631
08:26:33|1.5631
08:26:35|1.5632
08:26:37|1.5631
08:26:37|1.563
08:26:38|1.5633
08:26:39|1.5633
08:26:40|1.5633
08:26:41|1.563
08:26:42|1.5633
08:26:43|1.5631
08:26:45|1.5631
08:26:45|1.5632
08:26:47|1.5644
08:26:48|1.5641
08:26:48|1.5641
08:26:49|1.5641
08:26:51|1.5645
08:26:51|1.5645
08:26:52|1.5645
08:26:54|1.5654
08:26:54|1.5655
08:26:55|1.5654
08:26:57|1.5654
08:26:58|1.5657
08:26:59|1.5657
08:27:00|1.5655
08:27:01|1.5656
08:27:02|1.5651
08:27:02|1.565
08:27:04|1.5646
08:27:05|1.5648
08:27:06|1.5646
08:27:07|1.5647
08:27:09|1.5647
08:27:09|1.5652
08:27:11|1.5648
08:27:12|1.5648
08:27:14|1.565
08:27:14|1.565
08:27:15|1.5652
08:27:17|1.5652
08:27:17|1.5652
08:27:19|1.5656
08:27:21|1.5655
08:27:21|1.5656
08:27:23|1.5656
08:27:24|1.5656
08:27:25|1.5667
08:27:26|1.5672
08:27:27|1.567
08:27:27|1.5669
08:27:28|1.5675
08:27:30|1.5681
08:27:30|1.5681
08:27:33|1.5679
08:27:33|1.5679
08:27:34|1.5677
08:27:35|1.5679
08:27:36|1.5679
08:27:37|1.5683
08:27:38|1.568
08:27:39|1.5679
08:27:40|1.5679
08:27:41|1.5683
08:27:42|1.5685
08:27:44|1.5684
08:27:45|1.5682
08:27:45|1.5681
08:27:46|1.5683
08:27:48|1.5681
08:27:48|1.568
08:27:50|1.5684
08:27:50|1.5683
08:27:51|1.5687
08:27:53|1.5694
08:27:53|1.5698
08:27:55|1.5702
08:27:55|1.5706
08:27:56|1.5715
08:27:57|1.572
08:27:59|1.5719
08:27:59|1.5722
08:28:00|1.5722
08:28:02|1.5714
08:28:03|1.5715
08:28:03|1.5719
08:28:04|1.5717
08:28:06|1.5717
08:28:06|1.5716
08:28:07|1.572
08:28:08|1.5719
08:28:10|1.572
08:28:10|1.572
08:28:12|1.5723
08:28:14|1.5722
08:28:14|1.5729
08:28:16|1.5724
08:28:17|1.5726
08:28:18|1.5724
08:28:19|1.5725
08:28:21|1.5731
08:28:22|1.5732
08:28:23|1.5732
08:28:25|1.5729
08:28:26|1.5725
08:28:27|1.5722
08:28:28|1.5717
08:28:29|1.5716
08:28:30|1.5717
08:28:31|1.5714
08:28:33|1.5721
08:28:33|1.5719
08:28:34|1.5721
08:28:35|1.5727
08:28:36|1.573
08:28:37|1.5733
08:28:38|1.5733
08:28:39|1.5727
08:28:40|1.5721
08:28:41|1.5721
08:28:42|1.5721
08:28:43|1.5721
08:28:44|1.5721
08:28:45|1.5721
08:28:46|1.5721
08:28:47|1.5724
08:28:48|1.5727
08:28:49|1.5726
08:28:50|1.5726
08:28:52|1.5727
08:28:53|1.5727
08:28:54|1.5724
08:28:55|1.5723
08:28:56|1.5726
08:28:57|1.5722
08:28:58|1.5721
08:29:00|1.5714
08:29:00|1.5718
08:29:02|1.5712
08:29:02|1.5713
08:29:04|1.5712
08:29:05|1.5705
08:29:05|1.57
08:29:07|1.5695
08:29:07|1.5691
08:29:09|1.569
08:29:09|1.5687
08:29:10|1.5685
08:29:12|1.5685
08:29:12|1.5684
08:29:13|1.5681
08:29:15|1.5681
08:29:17|1.5681
08:29:17|1.5684
08:29:19|1.5685
08:29:20|1.5693
08:29:21|1.5694
08:29:23|1.5698
08:29:24|1.5697
08:29:25|1.5702
08:29:27|1.5693
08:29:27|1.5689
08:29:28|1.5681
08:29:29|1.5678
08:29:30|1.5679
08:29:31|1.5685
08:29:32|1.5685
08:29:33|1.5674
08:29:35|1.5672
08:29:36|1.5674
08:29:38|1.5675
08:29:39|1.5676
08:29:40|1.5673
08:29:41|1.5655
08:29:41|1.566
08:29:43|1.5656
08:29:44|1.5655
08:29:44|1.5656
08:29:47|1.5651
08:29:47|1.5662
08:29:48|1.5658
08:29:50|1.5657
08:29:50|1.5652
08:29:51|1.5647
08:29:52|1.5639
08:29:54|1.5632
08:29:55|1.5633
08:29:55|1.5682
08:29:56|1.5689
08:29:57|1.5701
08:29:59|1.5697
08:29:59|1.5699
08:30:01|1.5711
08:30:02|1.5692
08:30:02|1.5693
08:30:03|1.5693
08:30:04|1.5697
08:30:05|1.5699
08:30:06|1.5702
08:30:08|1.5696
08:30:08|1.57
08:30:09|1.5697
08:30:11|1.5699
08:30:11|1.5692
08:30:12|1.57
08:30:14|1.5691
08:30:16|1.5688
08:30:16|1.5688
08:30:18|1.567
08:30:18|1.5668
08:30:20|1.5679
08:30:21|1.5664
08:30:22|1.5664
08:30:23|1.5655
08:30:25|1.5645
08:30:26|1.5626
08:30:27|1.564
08:30:28|1.5635
08:30:30|1.563
08:30:30|1.5649
08:30:31|1.5651
08:30:32|1.5651
08:30:34|1.5651
08:30:34|1.5646
08:30:35|1.5642
08:30:36|1.5648
08:30:37|1.565
08:30:38|1.565
08:30:39|1.5643
08:30:40|1.5631
08:30:41|1.5638
08:30:43|1.5633
08:30:43|1.5641
08:30:45|1.5638
08:30:46|1.5649
08:30:47|1.5654
08:30:48|1.5621
08:30:49|1.563
08:30:50|1.5625
08:30:51|1.5634
08:30:52|1.5638
08:30:53|1.5634
08:30:54|1.5638
08:30:55|1.5634
08:30:56|1.5626
08:30:56|1.5621
08:30:58|1.562
08:30:59|1.5623
08:31:00|1.5618
08:31:01|1.562
08:31:02|1.5611
08:31:03|1.5609
08:31:04|1.5606
08:31:05|1.5608
08:31:06|1.5604
08:31:07|1.5608
08:31:08|1.5599
08:31:09|1.5594
08:31:10|1.5591
08:31:11|1.5596
08:31:12|1.5584
08:31:13|1.5583
08:31:14|1.5565
08:31:16|1.5566
08:31:16|1.5555
08:31:18|1.5561
08:31:19|1.5555
08:31:20|1.5565
08:31:22|1.5543
08:31:23|1.5561
08:31:24|1.5565
08:31:26|1.5576
08:31:27|1.5567
08:31:28|1.5566
08:31:30|1.555
08:31:30|1.5556
08:31:31|1.5556
08:31:32|1.5544
08:31:33|1.556
08:31:35|1.554
08:31:36|1.5544
08:31:37|1.5549
08:31:38|1.5559
08:31:39|1.5558
08:31:40|1.5555
08:31:41|1.5558
08:31:41|1.5565
08:31:44|1.5575
08:31:44|1.5572
08:31:45|1.5568
08:31:46|1.557
08:31:47|1.5571
08:31:48|1.5576
08:31:49|1.5575
08:31:51|1.5575
08:31:52|1.5568
08:31:52|1.5577
08:31:53|1.5584
08:31:56|1.5586
08:31:56|1.5578
08:31:57|1.5582
08:31:59|1.5588
08:32:01|1.5637
08:32:02|1.5632
08:32:03|1.5631
08:32:04|1.5621
08:32:04|1.5627
08:32:05|1.5631
08:32:07|1.5632
08:32:07|1.5626
08:32:09|1.5625
08:32:09|1.5631
08:32:10|1.5632
08:32:12|1.5629
08:32:13|1.5625
08:32:14|1.5641
08:32:14|1.5639
08:32:16|1.5635
08:32:17|1.5632
08:32:19|1.5634
08:32:20|1.5632
08:32:20|1.5637
08:32:22|1.5639
08:32:22|1.5639
08:32:24|1.5638
08:32:25|1.5632
08:32:26|1.5635
08:32:27|1.5632
08:32:28|1.5636
08:32:28|1.5633
08:32:29|1.5632
08:32:30|1.5636
08:32:32|1.5637
08:32:33|1.5637
08:32:34|1.5632
08:32:35|1.5634
08:32:36|1.5632
08:32:38|1.5631
08:32:39|1.5632
08:32:40|1.5634
08:32:40|1.5634
08:32:42|1.5632
08:32:43|1.5632
08:32:43|1.5635
08:32:45|1.5633
08:32:45|1.5634
08:32:47|1.5638
08:32:48|1.5639
08:32:48|1.5638
08:32:50|1.5642
08:32:50|1.564
08:32:52|1.5643
08:32:52|1.5644
08:32:54|1.5645
08:32:55|1.5645
08:32:56|1.5641
08:32:57|1.5637
08:32:58|1.5636
08:32:59|1.5631
08:33:00|1.5632
08:33:01|1.5636
08:33:02|1.5635
08:33:02|1.5629
08:33:04|1.5629
08:33:05|1.5629
08:33:07|1.5628
08:33:07|1.5632
08:33:09|1.5629
08:33:09|1.5629
08:33:11|1.5628
08:33:12|1.5625
08:33:13|1.5625
08:33:13|1.5623
08:33:14|1.5623
08:33:15|1.5623
08:33:16|1.5624
08:33:17|1.5623
08:33:19|1.5623
08:33:20|1.5623
08:33:21|1.5627
08:33:22|1.5627
08:33:22|1.5627
08:33:24|1.5624
08:33:25|1.5627
08:33:26|1.5627
08:33:27|1.5627
08:33:28|1.5625
08:33:29|1.5626
08:33:30|1.5627
08:33:31|1.5627
08:33:33|1.5625
08:33:34|1.5627
08:33:34|1.5629
08:33:35|1.563
08:33:37|1.5622
08:33:38|1.5628
08:33:39|1.5628
08:33:40|1.5623
08:33:41|1.5629
08:33:42|1.5631
08:33:43|1.5631
08:33:44|1.5632
08:33:45|1.5634
08:33:46|1.5641
08:33:47|1.5641
08:33:48|1.5643
08:33:49|1.5645
08:33:50|1.5646
08:33:51|1.5641
08:33:52|1.5643
08:33:53|1.5643
08:33:54|1.5649
08:33:55|1.5653
08:33:56|1.5652
08:33:57|1.5653
08:33:58|1.5659
08:33:59|1.5657
08:34:00|1.5656
08:34:01|1.5654
08:34:03|1.5607
08:34:04|1.5416
08:34:05|1.5451
08:34:06|1.546
08:34:08|1.5498
08:34:08|1.5513
08:34:09|1.5523
08:34:11|1.5522
08:34:12|1.5524
08:34:13|1.5529
08:34:13|1.552
08:34:15|1.5514
08:34:16|1.5523
08:34:17|1.5527
08:34:17|1.5537
08:34:20|1.554
08:34:21|1.5526
08:34:22|1.5529
08:34:23|1.5543
08:34:24|1.5545
08:34:26|1.5537
08:34:27|1.5541
08:34:28|1.5533
08:34:29|1.5528
08:34:30|1.5535
08:34:32|1.5527
08:34:32|1.5524
08:34:33|1.553
08:34:34|1.5526
08:34:36|1.5523
08:34:37|1.5515
08:34:38|1.5513
08:34:39|1.5521
08:34:40|1.552
08:34:41|1.553
08:34:42|1.5534
08:34:43|1.5534
08:34:44|1.553
08:34:45|1.5537
08:34:47|1.5534
08:34:47|1.5534
08:34:48|1.5546
08:34:50|1.5537
08:34:51|1.5536
08:34:52|1.555
08:34:53|1.5538
08:34:54|1.5534
08:34:55|1.553
08:34:56|1.5525
08:34:57|1.5517
08:34:58|1.5507
08:34:59|1.5522
08:35:01|1.5528
08:35:01|1.5535
08:35:03|1.554
08:35:03|1.5525
08:35:06|1.5535
08:35:06|1.5546
08:35:07|1.5547
08:35:08|1.5537
08:35:10|1.555
08:35:11|1.5555
08:35:12|1.5557
08:35:13|1.5559
08:35:14|1.5546
08:35:15|1.5547
08:35:16|1.555
08:35:17|1.5554
08:35:18|1.5559
08:35:20|1.5549
08:35:20|1.5557
08:35:21|1.5556
08:35:22|1.5557
08:35:23|1.5552
08:35:25|1.5552
08:35:27|1.5551
08:35:28|1.5559
08:35:29|1.5548
08:35:30|1.5549
08:35:31|1.5542
08:35:31|1.5546
08:35:32|1.5552
08:35:33|1.5547
08:35:35|1.5547
08:35:35|1.5547
08:35:37|1.555
08:35:38|1.555
08:35:38|1.555
08:35:40|1.5552
08:35:41|1.5554
08:35:42|1.5552
08:35:42|1.5551
08:35:43|1.5552
08:35:45|1.5548
08:35:45|1.5546
08:35:47|1.5545
08:35:47|1.5547
08:35:48|1.5545
08:35:49|1.5546
08:35:51|1.5547
08:35:52|1.554
08:35:53|1.5543
08:35:53|1.5545
08:35:54|1.554
08:35:56|1.5541
08:35:56|1.5543
08:35:58|1.5538
08:35:58|1.554
08:36:00|1.5549
08:36:01|1.5549
08:36:02|1.5546
08:36:03|1.5545
08:36:04|1.5546
08:36:05|1.5546
08:36:07|1.5552
08:36:07|1.5551
08:36:09|1.555
08:36:09|1.5543
08:36:10|1.5541
08:36:12|1.553
08:36:13|1.5528
08:36:14|1.5518
08:36:14|1.5518
08:36:16|1.5533
08:36:17|1.5528
08:36:18|1.554
08:36:19|1.5544
08:36:21|1.5547
08:36:21|1.5547
08:36:22|1.5548
08:36:23|1.5558
08:36:24|1.5563
08:36:25|1.5562
08:36:26|1.5551
08:36:27|1.5551
08:36:28|1.5552
08:36:29|1.5558
08:36:31|1.555
08:36:31|1.5549
08:36:33|1.5556
08:36:35|1.5547
08:36:37|1.5557
08:36:37|1.556
08:36:38|1.5554
08:36:39|1.5554
08:36:40|1.5554
08:36:41|1.5554
08:36:42|1.5555
08:36:43|1.5556
08:36:44|1.5557
08:36:45|1.5558
08:36:46|1.5564
08:36:47|1.5561
08:36:48|1.556
08:36:49|1.556
08:36:50|1.5561
08:36:51|1.556
08:36:52|1.5562
08:36:53|1.5559
08:36:54|1.5559
08:36:55|1.5563
08:36:56|1.5563
08:36:57|1.5562
08:36:58|1.5555
08:36:59|1.5555
08:37:01|1.5555
08:37:02|1.5555
08:37:02|1.5555
08:37:04|1.5555
08:37:05|1.556
08:37:06|1.5552
08:37:07|1.5552
08:37:08|1.5554
08:37:09|1.5553
08:37:09|1.5536
08:37:11|1.5542
08:37:11|1.5534
08:37:13|1.5533
08:37:15|1.5529
08:37:16|1.553
08:37:17|1.553
08:37:18|1.5529
08:37:19|1.5517
08:37:20|1.5518
08:37:22|1.5517
08:37:23|1.5519
08:37:25|1.5517
08:37:26|1.5513
08:37:26|1.5516
08:37:28|1.5507
08:37:29|1.5507
08:37:30|1.5504
08:37:31|1.5504
08:37:32|1.5504
08:37:33|1.5504
08:37:34|1.5506
08:37:35|1.5505
08:37:37|1.5506
08:37:37|1.5502
08:37:39|1.5502
08:37:40|1.5502
08:37:41|1.5501
08:37:42|1.5504
08:37:42|1.5501
08:37:45|1.5501
08:37:45|1.5496
08:37:46|1.5495
08:37:47|1.5505
08:37:48|1.5511
08:37:49|1.5516
08:37:50|1.5517
08:37:51|1.5517
08:37:52|1.5518
08:37:53|1.5515
08:37:54|1.5508
08:37:55|1.5508
08:37:56|1.5505
08:37:58|1.5502
08:37:58|1.5501
08:37:59|1.5499
08:38:00|1.55
08:38:01|1.5502
08:38:02|1.55
08:38:03|1.55
08:38:04|1.55
08:38:06|1.5501
08:38:07|1.5501
08:38:08|1.5503
08:38:09|1.5514
08:38:10|1.5509
08:38:11|1.5509
08:38:12|1.5514
08:38:13|1.5514
08:38:14|1.5515
08:38:15|1.551
08:38:16|1.5511
08:38:17|1.5511
08:38:18|1.551
08:38:19|1.551
08:38:20|1.5536
08:38:21|1.5527
08:38:22|1.5526
08:38:23|1.5535
08:38:25|1.554
08:38:26|1.554
08:38:26|1.5527
08:38:28|1.5531
08:38:29|1.5531
08:38:30|1.5527
08:38:31|1.5553
08:38:33|1.5544
08:38:33|1.5543
08:38:35|1.5545
08:38:36|1.5546
08:38:37|1.5547
08:38:38|1.5551
08:38:39|1.5548
08:38:40|1.5551
08:38:41|1.5551
08:38:42|1.5551
08:38:43|1.5554
08:38:44|1.5556
08:38:45|1.5558
08:38:47|1.5575
08:38:47|1.5577
08:38:49|1.5583
08:38:50|1.5592
08:38:51|1.5588
08:38:52|1.5586
08:38:52|1.5586
08:38:54|1.5572
08:38:55|1.5569
08:38:56|1.5564
08:38:58|1.5564
08:38:59|1.5568
08:39:01|1.5562
08:39:02|1.5561
08:39:03|1.5564
08:39:04|1.5564
08:39:05|1.5574
08:39:06|1.5578
08:39:07|1.5577
08:39:08|1.5569
08:39:09|1.5567
08:39:11|1.5568
08:39:12|1.5571
08:39:12|1.5577
08:39:13|1.5581
08:39:14|1.5586
08:39:15|1.5594
08:39:16|1.5594
08:39:17|1.5595
08:39:18|1.5587
08:39:20|1.5587
08:39:21|1.5584
08:39:22|1.5581
08:39:23|1.558
08:39:24|1.5572
08:39:25|1.5579
08:39:27|1.5575
08:39:29|1.5576
08:39:29|1.5575
08:39:31|1.5578
08:39:32|1.5581
08:39:33|1.5588
08:39:35|1.5589
08:39:35|1.5588
08:39:37|1.5588
08:39:39|1.5576
08:39:40|1.5575
08:39:41|1.5569
08:39:42|1.5574
08:39:44|1.5572
08:39:44|1.5573
08:39:45|1.5573
08:39:46|1.5561
08:39:47|1.5561
08:39:48|1.556
08:39:49|1.5562
08:39:50|1.5561
08:39:51|1.5568
08:39:52|1.5572
08:39:53|1.5573
08:39:54|1.5565
08:39:56|1.5573
08:39:57|1.5578
08:39:59|1.5572
08:40:00|1.5574
08:40:01|1.5575
08:40:01|1.5575
08:40:04|1.5571
08:40:05|1.5567
08:40:05|1.5571
08:40:06|1.5571
08:40:08|1.5568
08:40:09|1.5568
08:40:10|1.5569
08:40:11|1.5565
08:40:12|1.5582
08:40:13|1.5588
08:40:14|1.5587
08:40:17|1.5589
08:40:17|1.559
08:40:18|1.559
08:40:19|1.5589
08:40:20|1.5583
08:40:21|1.5587
08:40:22|1.5589
08:40:23|1.5587
08:40:24|1.559
08:40:26|1.5592
08:40:27|1.559
08:40:28|1.559
08:40:30|1.559
08:40:31|1.559
08:40:33|1.559
08:40:33|1.5589
08:40:35|1.5587
08:40:36|1.5587
08:40:37|1.5587
08:40:38|1.5581
08:40:39|1.5585
08:40:41|1.5586
08:40:42|1.5576
08:40:43|1.5576
08:40:44|1.5574
08:40:44|1.5575
08:40:47|1.5582
08:40:47|1.5577
08:40:48|1.5581
08:40:49|1.5582
08:40:50|1.5578
08:40:52|1.5582
08:40:53|1.5582
08:40:54|1.5578
08:40:56|1.558
08:40:56|1.5577
08:40:58|1.5578
08:40:59|1.558
08:41:00|1.5584
08:41:01|1.5583
08:41:02|1.5585
08:41:03|1.5585
08:41:04|1.5581
08:41:06|1.5581
08:41:07|1.5581
08:41:07|1.5583
08:41:08|1.558
08:41:10|1.5583
08:41:10|1.5592
08:41:11|1.5597
08:41:13|1.5599
08:41:14|1.56
08:41:15|1.5594
08:41:15|1.5597
08:41:17|1.5598
08:41:17|1.5602
08:41:18|1.5602
08:41:20|1.5598
08:41:21|1.5598
08:41:22|1.56
08:41:23|1.56
08:41:25|1.5589
08:41:26|1.559
08:41:28|1.559
08:41:28|1.5587
08:41:29|1.5586
08:41:31|1.558
08:41:31|1.5578
08:41:32|1.5574
08:41:34|1.5572
08:41:36|1.5579
08:41:37|1.5575
08:41:37|1.5579
08:41:38|1.558
08:41:39|1.5579
08:41:40|1.5579
08:41:42|1.5578
08:41:43|1.5579
08:41:44|1.5579
08:41:45|1.558
08:41:47|1.5569
08:41:47|1.5568
08:41:49|1.5567
08:41:50|1.5567
08:41:50|1.5564
08:41:51|1.5565
08:41:52|1.5565
08:41:53|1.5558
08:41:55|1.5556
08:41:56|1.5557
08:41:57|1.5556
08:41:58|1.5554
08:41:59|1.5554
08:42:00|1.5554
08:42:01|1.555
08:42:02|1.5551
08:42:03|1.5552
08:42:04|1.5547
08:42:05|1.5547
08:42:06|1.5547
08:42:07|1.555
08:42:08|1.555
08:42:09|1.555
08:42:10|1.555
08:42:11|1.5564
08:42:12|1.5567
08:42:13|1.5567
08:42:14|1.5567
08:42:15|1.5567
08:42:16|1.5567
08:42:17|1.5567
08:42:18|1.557
08:42:19|1.5573
08:42:20|1.5577
08:42:21|1.558
08:42:22|1.5583
08:42:23|1.5583
08:42:25|1.5583
08:42:25|1.558
08:42:27|1.5578
08:42:28|1.5578
08:42:29|1.5577
08:42:30|1.5577
08:42:31|1.5571
08:42:32|1.5571
08:42:33|1.5569
08:42:34|1.5569
08:42:36|1.5569
08:42:36|1.5569
08:42:38|1.5567
08:42:39|1.5565
08:42:40|1.556
08:42:42|1.5561
08:42:42|1.5561
08:42:43|1.5565
08:42:44|1.5568
08:42:45|1.5572
08:42:46|1.5573
08:42:47|1.5573
08:42:48|1.5574
08:42:49|1.5571
08:42:50|1.5574
08:42:51|1.5574
08:42:52|1.5578
08:42:53|1.558
08:42:54|1.5581
08:42:55|1.5581
08:42:56|1.558
08:42:57|1.5581
08:42:58|1.5584
08:42:59|1.5586
08:43:00|1.5583
08:43:01|1.5577
08:43:02|1.5573
08:43:03|1.5573
08:43:04|1.5571
08:43:05|1.5568
08:43:06|1.5576
08:43:07|1.5574
08:43:09|1.5574
08:43:10|1.5581
08:43:11|1.5581
08:43:12|1.558
08:43:13|1.558
08:43:14|1.5581
08:43:15|1.558
08:43:16|1.5581
08:43:17|1.5584
08:43:18|1.5585
08:43:19|1.5584
08:43:20|1.5586
08:43:21|1.5586
08:43:22|1.5586
08:43:23|1.5586
08:43:24|1.5586
08:43:25|1.5585
08:43:26|1.5583
08:43:27|1.5576
08:43:28|1.5577
08:43:29|1.5577
08:43:30|1.5577
08:43:31|1.5577
08:43:32|1.5572
08:43:33|1.5577
08:43:34|1.5584
08:43:35|1.5581
08:43:37|1.5576
08:43:38|1.5584
08:43:40|1.5584
08:43:40|1.5584
08:43:41|1.5583
08:43:43|1.5586
08:43:45|1.5586
08:43:45|1.559
08:43:46|1.559
08:43:47|1.5593
08:43:48|1.5595
08:43:49|1.5599
08:43:50|1.5599
08:43:52|1.56
08:43:54|1.5601
08:43:54|1.56
08:43:56|1.56
08:43:57|1.5598
08:43:58|1.5605
08:43:58|1.5598
08:43:59|1.5599
08:44:01|1.5604
08:44:02|1.5604
08:44:03|1.5604
08:44:04|1.5603
08:44:05|1.5604
08:44:05|1.5604
08:44:07|1.5604
08:44:08|1.5604
08:44:08|1.5603
08:44:09|1.5602
08:44:11|1.5602
08:44:12|1.5601
08:44:13|1.5587
08:44:15|1.559
08:44:15|1.5593
08:44:16|1.5593
08:44:18|1.5593
08:44:18|1.5592
08:44:19|1.5591
08:44:21|1.5592
08:44:21|1.5593
08:44:22|1.5593
08:44:23|1.5593
08:44:25|1.5593
08:44:25|1.5598
08:44:26|1.5603
08:44:27|1.5598
08:44:28|1.5593
08:44:29|1.5596
08:44:31|1.5595
08:44:31|1.5591
08:44:33|1.5595
08:44:34|1.5597
08:44:35|1.5597
08:44:36|1.5596
08:44:38|1.5596
08:44:38|1.5594
08:44:39|1.5594
08:44:41|1.5592
08:44:42|1.5592
08:44:43|1.5592
08:44:45|1.56
08:44:46|1.56
08:44:46|1.5595
08:44:48|1.5592
08:44:48|1.5592
08:44:50|1.5592
08:44:52|1.5588
08:44:53|1.5594
08:44:54|1.5594
08:44:55|1.5594
08:44:56|1.5594
08:44:57|1.5592
08:44:58|1.5596
08:44:59|1.5597
08:45:00|1.5598
08:45:01|1.5598
08:45:02|1.5599
08:45:03|1.5598
08:45:04|1.5598
08:45:05|1.5601
08:45:06|1.5604
08:45:07|1.5599
08:45:09|1.5598
08:45:10|1.5595
08:45:11|1.5593
08:45:12|1.5593
08:45:13|1.5593
08:45:14|1.5592
08:45:15|1.5593
08:45:16|1.559
08:45:17|1.5591
08:45:19|1.5591
08:45:19|1.559
08:45:20|1.5592
08:45:21|1.5589
08:45:22|1.5589
08:45:23|1.559
08:45:24|1.5588
08:45:25|1.5588
08:45:27|1.5578
08:45:28|1.5571
08:45:29|1.5566
08:45:31|1.5566
08:45:31|1.5566
08:45:33|1.5561
08:45:34|1.5564
08:45:35|1.5562
08:45:36|1.5561
08:45:38|1.5555
08:45:39|1.5555
08:45:40|1.5558
08:45:41|1.5559
08:45:41|1.5555
08:45:43|1.5555
08:45:44|1.5548
08:45:44|1.555
08:45:46|1.5555
08:45:46|1.5562
08:45:48|1.5563
08:45:49|1.5563
08:45:49|1.5553
08:45:50|1.5553
08:45:51|1.5552
08:45:52|1.5553
08:45:54|1.5555
08:45:54|1.5553
08:45:56|1.5557
08:45:57|1.5556
08:45:58|1.5551
08:45:59|1.5532
08:46:00|1.5536
08:46:01|1.5532
08:46:02|1.5533
08:46:03|1.5526
08:46:04|1.5524
08:46:05|1.552
08:46:06|1.5517
08:46:07|1.552
08:46:08|1.5522
08:46:09|1.5522
08:46:10|1.5528
08:46:11|1.5528
08:46:12|1.5514
08:46:13|1.5493
08:46:14|1.5503
08:46:15|1.55
08:46:16|1.5499
08:46:17|1.5499
08:46:18|1.5481
08:46:19|1.5486
08:46:20|1.5478
08:46:21|1.5479
08:46:22|1.5493
08:46:23|1.55
08:46:24|1.5483
08:46:25|1.549
08:46:26|1.5497
08:46:27|1.5505
08:46:28|1.5506
08:46:29|1.5484
08:46:31|1.5489
08:46:32|1.55
08:46:33|1.5503
08:46:35|1.549
08:46:36|1.5492
08:46:37|1.5489
08:46:39|1.549
08:46:39|1.549
08:46:40|1.549
08:46:41|1.5489
08:46:42|1.5488
08:46:43|1.5485
08:46:44|1.548
08:46:45|1.5479
08:46:46|1.5477
08:46:47|1.5474
08:46:48|1.5474
08:46:49|1.5451
08:46:50|1.5456
08:46:51|1.5458
08:46:52|1.5462
08:46:53|1.5459
08:46:54|1.5457
08:46:55|1.5455
08:46:56|1.5448
08:46:57|1.5447
08:46:58|1.5448
08:46:59|1.5414
08:47:00|1.5411
08:47:01|1.5406
08:47:03|1.5411
08:47:05|1.5407
08:47:06|1.5401
08:47:07|1.5387
08:47:08|1.5377
08:47:09|1.5375
08:47:10|1.5377
08:47:11|1.5379
08:47:12|1.539
08:47:13|1.5397
08:47:14|1.5405
08:47:15|1.5322
08:47:16|1.5336
08:47:17|1.5337
08:47:18|1.5349
08:47:19|1.5332
08:47:20|1.5342
08:47:22|1.535
08:47:22|1.5352
08:47:24|1.5349
08:47:25|1.5342
08:47:25|1.5346
08:47:27|1.5347
08:47:27|1.5355
08:47:28|1.5349
08:47:29|1.5351
08:47:31|1.5352
08:47:32|1.5358
08:47:33|1.5352
08:47:34|1.5355
08:47:35|1.5358
08:47:36|1.536
08:47:37|1.5353
08:47:38|1.5357
08:47:40|1.5359
08:47:41|1.536
08:47:42|1.536
08:47:43|1.536
08:47:44|1.5357
08:47:45|1.5357
08:47:46|1.5357
08:47:47|1.5339
08:47:48|1.5347
08:47:49|1.5352
08:47:49|1.5353
08:47:51|1.5356
08:47:52|1.5358
08:47:53|1.5356
08:47:54|1.536
08:47:55|1.536
08:47:57|1.5357
08:47:58|1.5359
08:47:59|1.536
08:48:00|1.536
08:48:01|1.5356
08:48:03|1.5356
08:48:04|1.5357
08:48:05|1.5357
08:48:06|1.5358
08:48:07|1.536
08:48:08|1.5358
08:48:09|1.5358
08:48:10|1.536
08:48:11|1.536
08:48:12|1.536
08:48:13|1.536
08:48:14|1.536
08:48:15|1.5368
08:48:16|1.537
08:48:17|1.5366
08:48:18|1.5374
08:48:19|1.5371
08:48:20|1.5368
08:48:21|1.5373
08:48:22|1.5366
08:48:23|1.538
08:48:24|1.538
08:48:25|1.5388
08:48:26|1.5381
08:48:27|1.5376
08:48:28|1.5379
08:48:29|1.5378
08:48:30|1.5376
08:48:31|1.5372
08:48:32|1.5371
08:48:34|1.5384
08:48:35|1.5383
08:48:35|1.5383
08:48:37|1.5383
08:48:37|1.5376
08:48:38|1.5381
08:48:39|1.5381
08:48:41|1.5385
08:48:41|1.5388
08:48:43|1.5387
08:48:44|1.5389
08:48:45|1.539
08:48:46|1.539
08:48:47|1.539
08:48:48|1.5391
08:48:49|1.5387
08:48:50|1.5382
08:48:51|1.5383
08:48:52|1.5385
08:48:53|1.5385
08:48:54|1.5382
08:48:55|1.5386
08:48:57|1.5382
08:48:58|1.5382
08:48:59|1.5382
08:49:00|1.5375
08:49:01|1.5378
08:49:02|1.5376
08:49:02|1.5372
08:49:04|1.5374
08:49:04|1.5368
08:49:06|1.5367
08:49:07|1.5365
08:49:09|1.5366
08:49:09|1.5366
08:49:10|1.5365
08:49:11|1.5366
08:49:12|1.5368
08:49:13|1.5375
08:49:14|1.5377
08:49:15|1.5383
08:49:16|1.5385
08:49:17|1.5387
08:49:18|1.5387
08:49:19|1.5404
08:49:20|1.54
08:49:21|1.5394
08:49:22|1.5397
08:49:23|1.5404
08:49:24|1.5404
08:49:25|1.5398
08:49:26|1.5397
08:49:27|1.5398
08:49:28|1.5398
08:49:29|1.5394
08:49:30|1.5393
08:49:31|1.5405
08:49:32|1.5395
08:49:33|1.5399
08:49:34|1.5403
08:49:35|1.5403
08:49:37|1.5401
08:49:39|1.5404
08:49:40|1.5409
08:49:41|1.5409
08:49:42|1.5411
08:49:43|1.5411
08:49:44|1.5411
08:49:45|1.5413
08:49:46|1.5413
08:49:47|1.5415
08:49:48|1.5412
08:49:49|1.5412
08:49:50|1.5424
08:49:51|1.5427
08:49:52|1.5423
08:49:53|1.5431
08:49:54|1.5425
08:49:55|1.5426
08:49:56|1.5424
08:49:58|1.5427
08:49:58|1.5421
08:50:00|1.5425
08:50:01|1.5426
08:50:02|1.5422
08:50:04|1.543
08:50:05|1.543
08:50:06|1.5425
08:50:07|1.5425
08:50:08|1.543
08:50:09|1.543
08:50:10|1.543
08:50:11|1.5434
08:50:12|1.5436
08:50:13|1.5435
08:50:14|1.5431
08:50:15|1.5429
08:50:16|1.5427
08:50:17|1.5425
08:50:18|1.5425
08:50:19|1.5426
08:50:20|1.5425
08:50:21|1.5409
08:50:22|1.5417
08:50:23|1.5417
08:50:24|1.5417
08:50:25|1.5416
08:50:26|1.5417
08:50:27|1.5427
08:50:28|1.5426
08:50:29|1.5426
08:50:30|1.5429
08:50:31|1.5434
08:50:32|1.5428
08:50:33|1.5428
08:50:35|1.5435
08:50:36|1.5434
08:50:37|1.543
08:50:38|1.5427
08:50:39|1.5425
08:50:40|1.5428
08:50:42|1.5414
08:50:43|1.5404
08:50:45|1.5402
08:50:45|1.5395
08:50:46|1.5392
08:50:47|1.5394
08:50:49|1.5382
08:50:50|1.5382
08:50:51|1.5374
08:50:52|1.5368
08:50:53|1.5378
08:50:55|1.5372
08:50:55|1.537
08:50:57|1.5371
08:50:59|1.5373
08:50:59|1.5376
08:51:00|1.5377
08:51:01|1.5369
08:51:02|1.5377
08:51:03|1.5384
08:51:04|1.5383
08:51:05|1.5383
08:51:06|1.539
08:51:07|1.5391
08:51:08|1.5394
08:51:10|1.5393
08:51:11|1.5396
08:51:12|1.5403
08:51:13|1.5409
08:51:14|1.5404
08:51:15|1.5404
08:51:16|1.5413
08:51:17|1.5411
08:51:18|1.5409
08:51:19|1.541
08:51:20|1.541
08:51:21|1.5405
08:51:22|1.5405
08:51:23|1.5412
08:51:24|1.5413
08:51:25|1.5399
08:51:26|1.5391
08:51:27|1.5395
08:51:28|1.5402
08:51:29|1.5404
08:51:30|1.54
08:51:31|1.5404
08:51:32|1.5404
08:51:33|1.5411
08:51:34|1.5403
08:51:35|1.5395
08:51:37|1.5401
08:51:38|1.5401
08:51:39|1.5397
08:51:41|1.5403
08:51:41|1.5406
08:51:43|1.5405
08:51:44|1.5401
08:51:46|1.539
08:51:47|1.539
08:51:48|1.5388
08:51:49|1.5392
08:51:50|1.5392
08:51:51|1.5393
08:51:53|1.5392
08:51:53|1.5394
08:51:54|1.539
08:51:55|1.5389
08:51:56|1.539
08:51:57|1.5379
08:51:58|1.5379
08:52:00|1.5381
08:52:01|1.5381
08:52:02|1.5371
08:52:03|1.537
08:52:04|1.537
08:52:05|1.5376
08:52:05|1.5376
08:52:07|1.5376
08:52:08|1.5377
08:52:09|1.5373
08:52:09|1.5373
08:52:11|1.5377
08:52:12|1.5382
08:52:13|1.5383
08:52:14|1.5391
08:52:15|1.5391
08:52:16|1.5386
08:52:17|1.539
08:52:18|1.5392
08:52:19|1.5395
08:52:20|1.5396
08:52:21|1.5388
08:52:21|1.5394
08:52:22|1.5393
08:52:24|1.5396
08:52:26|1.5398
08:52:26|1.5398
08:52:27|1.5398
08:52:28|1.5391
08:52:29|1.54
08:52:30|1.5402
08:52:31|1.5404
08:52:32|1.5399
08:52:33|1.5409
08:52:34|1.5409
08:52:37|1.5404
08:52:38|1.5396
08:52:39|1.5396
08:52:40|1.5405
08:52:42|1.5396
08:52:42|1.5401
08:52:44|1.5401
08:52:45|1.5409
08:52:46|1.5401
08:52:48|1.54
08:52:48|1.54
08:52:50|1.54
08:52:51|1.5399
08:52:52|1.5399
08:52:53|1.5399
08:52:55|1.539
08:52:56|1.5389
08:52:57|1.538
08:52:57|1.5378
08:52:59|1.5378
08:52:59|1.5378
08:53:01|1.5386
08:53:02|1.5384
08:53:03|1.5385
08:53:05|1.5386
08:53:05|1.5385
08:53:07|1.5385
08:53:07|1.5378
08:53:08|1.5374
08:53:09|1.5375
08:53:10|1.5375
08:53:12|1.5375
08:53:12|1.5376
08:53:13|1.5377
08:53:14|1.5377
08:53:15|1.5379
08:53:17|1.5384
08:53:18|1.5383
08:53:18|1.5383
08:53:19|1.5383
08:53:20|1.5383
08:53:22|1.5384
08:53:22|1.5384
08:53:23|1.5392
08:53:24|1.5392
08:53:26|1.5392
08:53:26|1.5388
08:53:28|1.5385
08:53:29|1.5384
08:53:30|1.539
08:53:30|1.5392
08:53:32|1.5391
08:53:32|1.5392
08:53:34|1.5391
08:53:34|1.5391
08:53:36|1.5392
08:53:38|1.5392
08:53:39|1.54
08:53:41|1.5392
08:53:42|1.5394
08:53:42|1.5399
08:53:43|1.5399
08:53:45|1.5396
08:53:46|1.5396
08:53:47|1.5396
08:53:48|1.5389
08:53:49|1.5389
08:53:51|1.5393
08:53:51|1.539
08:53:53|1.5394
08:53:53|1.5393
08:53:54|1.5391
08:53:56|1.5387
08:53:57|1.5394
08:53:58|1.5392
08:53:59|1.539
08:54:01|1.5383
08:54:02|1.5383
08:54:04|1.5387
08:54:04|1.539
08:54:05|1.539
08:54:06|1.5387
08:54:07|1.5387
08:54:09|1.5389
08:54:10|1.54
08:54:10|1.54
08:54:12|1.5394
08:54:13|1.5398
08:54:13|1.5398
08:54:15|1.54
08:54:16|1.54
08:54:17|1.54
08:54:18|1.54
08:54:19|1.5399
08:54:20|1.5394
08:54:21|1.5395
08:54:21|1.5394
08:54:22|1.5398
08:54:24|1.54
08:54:25|1.5407
08:54:26|1.5408
08:54:27|1.5408
08:54:28|1.5401
08:54:29|1.5415
08:54:29|1.5419
08:54:31|1.5422
08:54:31|1.542
08:54:33|1.542
08:54:34|1.5421
08:54:34|1.5428
08:54:36|1.5427
08:54:37|1.5429
08:54:39|1.5429
08:54:40|1.5422
08:54:41|1.5422
08:54:42|1.5421
08:54:43|1.5422
08:54:44|1.5424
08:54:45|1.5429
08:54:46|1.5427
08:54:46|1.5426
08:54:48|1.5438
08:54:49|1.5437
08:54:50|1.5437
08:54:51|1.5437
08:54:52|1.5439
08:54:54|1.5442
08:54:55|1.5434
08:54:56|1.5432
08:54:57|1.5437
08:54:59|1.5432
08:54:59|1.5429
08:55:00|1.5428
08:55:01|1.5433
08:55:02|1.5423
08:55:03|1.5422
08:55:04|1.5422
08:55:05|1.541
08:55:06|1.5413
08:55:07|1.5413
08:55:08|1.5414
08:55:09|1.5414
08:55:10|1.5404
08:55:11|1.5396
08:55:12|1.5391
08:55:13|1.5397
08:55:14|1.5394
08:55:15|1.5387
08:55:16|1.5386
08:55:17|1.5386
08:55:18|1.5388
08:55:19|1.5393
08:55:20|1.5395
08:55:21|1.5385
08:55:22|1.5381
08:55:23|1.5381
08:55:24|1.5382
08:55:25|1.5382
08:55:27|1.5382
08:55:28|1.5382
08:55:29|1.5388
08:55:29|1.5382
08:55:31|1.5375
08:55:31|1.5376
08:55:33|1.5376
08:55:33|1.5378
08:55:34|1.5377
08:55:36|1.5378
08:55:37|1.538
08:55:38|1.5379
08:55:39|1.5377
08:55:41|1.5391
08:55:42|1.5396
08:55:44|1.5396
08:55:45|1.5385
08:55:46|1.5382
08:55:47|1.5388
08:55:48|1.5388
08:55:49|1.5387
08:55:51|1.5379
08:55:52|1.5384
08:55:53|1.5384
08:55:55|1.5382
08:55:55|1.5382
08:55:56|1.5382
08:55:58|1.5382
08:55:59|1.5383
08:56:00|1.5391
08:56:01|1.5393
08:56:03|1.5394
08:56:04|1.5394
08:56:05|1.5394
08:56:06|1.5386
08:56:07|1.54
08:56:08|1.5405
08:56:09|1.5404
08:56:10|1.5404
08:56:11|1.5405
08:56:12|1.5405
08:56:13|1.5406
08:56:14|1.5411
08:56:15|1.5419
08:56:16|1.542
08:56:17|1.5424
08:56:18|1.5424
08:56:19|1.5424
08:56:20|1.5421
08:56:21|1.5422
08:56:22|1.5422
08:56:23|1.5422
08:56:24|1.5421
08:56:25|1.5413
08:56:26|1.542
08:56:27|1.542
08:56:28|1.5419
08:56:29|1.5415
08:56:30|1.5415
08:56:31|1.5415
08:56:32|1.5408
08:56:33|1.5406
08:56:34|1.5406
08:56:35|1.5402
08:56:36|1.5406
08:56:37|1.5414
08:56:38|1.5411
08:56:39|1.5413
08:56:40|1.5414
08:56:41|1.5414
08:56:42|1.5414
08:56:43|1.5414
08:56:45|1.541
08:56:46|1.5412
08:56:47|1.5411
08:56:48|1.5411
08:56:49|1.5405
08:56:50|1.5405
08:56:51|1.5405
08:56:53|1.5406
08:56:54|1.5409
08:56:55|1.5413
08:56:56|1.5414
08:56:57|1.5415
08:56:58|1.541
08:56:59|1.5398
08:57:00|1.5394
08:57:01|1.5401
08:57:03|1.5404
08:57:03|1.5398
08:57:05|1.5396
08:57:05|1.5397
08:57:07|1.5397
08:57:08|1.539
08:57:09|1.539
08:57:11|1.5403
08:57:11|1.5403
08:57:12|1.5396
08:57:14|1.5392
08:57:14|1.54
08:57:15|1.5398
08:57:16|1.5389
08:57:17|1.5388
08:57:18|1.5388
08:57:19|1.5388
08:57:20|1.5388
08:57:21|1.5388
08:57:23|1.539
08:57:24|1.539
08:57:25|1.5391
08:57:25|1.54
08:57:27|1.5407
08:57:28|1.5401
08:57:29|1.5399
08:57:30|1.5399
08:57:31|1.5399
08:57:32|1.5394
08:57:34|1.5399
08:57:35|1.54
08:57:36|1.54
08:57:36|1.5401
08:57:37|1.5402
08:57:39|1.5406
08:57:39|1.5408
08:57:41|1.5402
08:57:43|1.5405
08:57:44|1.5405
08:57:44|1.5405
08:57:45|1.5398
08:57:46|1.5398
08:57:48|1.5398
08:57:49|1.5398
08:57:50|1.5397
08:57:51|1.5403
08:57:52|1.5403
08:57:53|1.5403
08:57:54|1.5403
08:57:55|1.5403
08:57:56|1.5403
08:57:57|1.5403
08:57:58|1.5404
08:57:59|1.5404
08:58:00|1.54
08:58:01|1.5398
08:58:02|1.5399
08:58:03|1.5402
08:58:04|1.5402
08:58:05|1.5398
08:58:06|1.5398
08:58:07|1.5398
08:58:08|1.5398
08:58:09|1.5398
08:58:10|1.5398
08:58:11|1.5398
08:58:12|1.5396
08:58:13|1.539
08:58:14|1.5391
08:58:15|1.539
08:58:16|1.5386
08:58:17|1.5386
08:58:18|1.5386
08:58:19|1.5393
08:58:20|1.5391
08:58:21|1.539
08:58:22|1.5391
08:58:23|1.5391
08:58:24|1.5394
08:58:25|1.5397
08:58:26|1.5397
08:58:27|1.539
08:58:28|1.5395
08:58:29|1.5395
08:58:30|1.5395
08:58:31|1.5393
08:58:32|1.5393
08:58:33|1.5392
08:58:34|1.5392
08:58:35|1.5392
08:58:36|1.5392
08:58:37|1.5392
08:58:39|1.5388
08:58:39|1.5381
08:58:40|1.5379
08:58:42|1.5373
08:58:44|1.5373
08:58:46|1.5373
08:58:46|1.5373
08:58:47|1.537
08:58:48|1.5369
08:58:50|1.5373
08:58:50|1.5368
08:58:52|1.5369
08:58:53|1.5369
08:58:55|1.5373
08:58:56|1.5371
08:58:57|1.5371
08:58:59|1.5378
08:58:59|1.5379
08:59:01|1.5388
08:59:01|1.5387
08:59:02|1.5387
08:59:03|1.5391
08:59:05|1.5391
08:59:06|1.5391
08:59:07|1.5391
08:59:08|1.5395
08:59:09|1.5395
08:59:10|1.5394
08:59:11|1.5394
08:59:12|1.5393
08:59:13|1.5391
08:59:14|1.5391
08:59:15|1.5391
08:59:16|1.5389
08:59:17|1.5382
08:59:18|1.5388
08:59:19|1.5393
08:59:20|1.5388
08:59:21|1.5389
08:59:23|1.5391
08:59:25|1.5393
08:59:25|1.5389
08:59:26|1.5388
08:59:27|1.5389
08:59:28|1.5387
08:59:29|1.5387
08:59:30|1.5384
08:59:31|1.5384
08:59:32|1.5384
08:59:34|1.5385
08:59:34|1.5387
08:59:35|1.5386
08:59:36|1.5388
08:59:37|1.5388
08:59:38|1.5388
08:59:39|1.5386
08:59:40|1.5386
08:59:41|1.5386
08:59:43|1.5405
08:59:45|1.5405
08:59:47|1.5415
08:59:47|1.5417
08:59:48|1.5417
08:59:50|1.5407
08:59:52|1.5406
08:59:52|1.5406
08:59:55|1.5411
08:59:56|1.541
08:59:57|1.5407
08:59:59|1.541
09:00:00|1.541
09:00:02|1.5409
09:00:02|1.541
09:00:04|1.5417
09:00:05|1.5415
09:00:06|1.5415
09:00:07|1.5413
09:00:08|1.541
09:00:09|1.541
09:00:10|1.541
09:00:11|1.5419
09:00:12|1.5419
09:00:13|1.5419
09:00:15|1.5417
09:00:16|1.5417
09:00:17|1.5418
09:00:17|1.5416
09:00:19|1.5418
09:00:20|1.5409
09:00:22|1.5409
09:00:22|1.5411
09:00:23|1.54
09:00:24|1.5396
09:00:25|1.5396
09:00:26|1.5396
09:00:27|1.5404
09:00:28|1.5404
09:00:29|1.5409
09:00:30|1.5399
09:00:32|1.5396
09:00:32|1.5395
09:00:33|1.5396
09:00:34|1.5396
09:00:35|1.5401
09:00:36|1.5401
09:00:38|1.5392
09:00:38|1.5398
09:00:39|1.5398
09:00:40|1.5398
09:00:41|1.5398
09:00:42|1.5399
09:00:44|1.5399
09:00:46|1.5399
09:00:47|1.5399
09:00:47|1.54
09:00:48|1.5399
09:00:49|1.54
09:00:50|1.54
09:00:52|1.5393
09:00:53|1.5389
09:00:54|1.5391
09:00:55|1.5398
09:00:56|1.5398
09:00:58|1.5397
09:01:00|1.5392
09:01:00|1.5391
09:01:01|1.5391
09:01:03|1.5386
09:01:04|1.5383
09:01:05|1.5377
09:01:05|1.5372
09:01:07|1.5379
09:01:09|1.5375
09:01:10|1.5374
09:01:10|1.5375
09:01:12|1.5375
09:01:13|1.5375
09:01:13|1.5369
09:01:15|1.5369
09:01:16|1.5368
09:01:17|1.5369
09:01:18|1.5375
09:01:19|1.5369
09:01:20|1.5369
09:01:21|1.5367
09:01:23|1.5363
09:01:23|1.5363
09:01:24|1.5362
09:01:25|1.536
09:01:26|1.5355
09:01:27|1.536
09:01:29|1.5359
09:01:30|1.5359
09:01:30|1.5359
09:01:31|1.5358
09:01:33|1.5358
09:01:33|1.5358
09:01:34|1.5355
09:01:36|1.5352
09:01:37|1.5352
09:01:37|1.5351
09:01:39|1.5351
09:01:40|1.5347
09:01:41|1.5348
09:01:42|1.5346
09:01:43|1.5347
09:01:44|1.5342
09:01:45|1.5342
09:01:47|1.5342
09:01:49|1.5339
09:01:49|1.5341
09:01:51|1.5342
09:01:53|1.5342
09:01:53|1.5336
09:01:54|1.5339
09:01:55|1.5339
09:01:57|1.5341
09:01:58|1.5341
09:01:59|1.5338
09:02:00|1.5334
09:02:01|1.534
09:02:01|1.534
09:02:03|1.5339
09:02:04|1.5339
09:02:05|1.5339
09:02:06|1.5341
09:02:07|1.5341
09:02:08|1.5344
09:02:09|1.5343
09:02:10|1.5343
09:02:11|1.5341
09:02:12|1.5344
09:02:13|1.5343
09:02:14|1.5343
09:02:15|1.535
09:02:16|1.5353
09:02:17|1.5355
09:02:18|1.5364
09:02:19|1.5366
09:02:20|1.5369
09:02:21|1.5369
09:02:22|1.5369
09:02:22|1.5369
09:02:24|1.5368
09:02:25|1.5368
09:02:26|1.5363
09:02:27|1.5365
09:02:28|1.5365
09:02:29|1.5367
09:02:30|1.5367
09:02:31|1.5367
09:02:32|1.5367
09:02:33|1.5372
09:02:34|1.537
09:02:35|1.5373
09:02:36|1.5378
09:02:36|1.5382
09:02:38|1.5378
09:02:39|1.5374
09:02:40|1.5377
09:02:41|1.5377
09:02:42|1.5383
09:02:43|1.5383
09:02:44|1.5383
09:02:45|1.5383
09:02:47|1.5378
09:02:48|1.5378
09:02:49|1.5378
09:02:50|1.5379
09:02:51|1.5379
09:02:52|1.5378
09:02:54|1.5378
09:02:54|1.5378
09:02:56|1.5377
09:02:57|1.5377
09:02:58|1.5377
09:03:00|1.5378
09:03:01|1.5378
09:03:02|1.5374
09:03:03|1.5374
09:03:04|1.5375
09:03:05|1.538
09:03:06|1.5383
09:03:06|1.5383
09:03:07|1.5381
09:03:09|1.5381
09:03:11|1.5374
09:03:12|1.538
09:03:13|1.538
09:03:14|1.5374
09:03:15|1.5374
09:03:15|1.5376
09:03:17|1.538
09:03:18|1.538
09:03:19|1.5375
09:03:20|1.537
09:03:21|1.5368
09:03:22|1.5371
09:03:23|1.5371
09:03:24|1.5362
09:03:25|1.5363
09:03:26|1.5363
09:03:27|1.5363
09:03:28|1.5359
09:03:29|1.5359
09:03:30|1.5358
09:03:31|1.5359
09:03:32|1.5358
09:03:33|1.5357
09:03:34|1.5357
09:03:34|1.5357
09:03:35|1.5365
09:03:37|1.5361
09:03:37|1.5359
09:03:39|1.5361
09:03:40|1.5361
09:03:41|1.5359
09:03:42|1.5358
09:03:43|1.5358
09:03:44|1.536
09:03:45|1.537
09:03:46|1.5368
09:03:47|1.5367
09:03:47|1.5367
09:03:49|1.5367
09:03:51|1.5367
09:03:52|1.5367
09:03:53|1.5363
09:03:54|1.5364
09:03:55|1.5364
09:03:56|1.5364
09:03:57|1.5365
09:03:58|1.5365
09:04:00|1.537
09:04:00|1.537
09:04:02|1.537
09:04:03|1.537
09:04:04|1.5364
09:04:04|1.5364
09:04:06|1.5363
09:04:07|1.5361
09:04:07|1.5363
09:04:09|1.5363
09:04:10|1.5364
09:04:11|1.5364
09:04:12|1.5368
09:04:13|1.5365
09:04:14|1.5365
09:04:15|1.5364
09:04:16|1.5364
09:04:17|1.5364
09:04:18|1.5364
09:04:19|1.5363
09:04:20|1.5362
09:04:21|1.5362
09:04:22|1.5362
09:04:24|1.5351
09:04:24|1.535
09:04:25|1.5348
09:04:26|1.5347
09:04:27|1.5345
09:04:29|1.5345
09:04:30|1.5335
09:04:31|1.5335
09:04:31|1.5341
09:04:32|1.5341
09:04:33|1.5341
09:04:35|1.5342
09:04:36|1.5342
09:04:37|1.5342
09:04:37|1.5342
09:04:38|1.5341
09:04:39|1.5343
09:04:41|1.5344
09:04:41|1.5343
09:04:42|1.5343
09:04:44|1.5346
09:04:45|1.5345
09:04:45|1.534
09:04:46|1.5342
09:04:48|1.5341
09:04:50|1.534
09:04:50|1.534
09:04:53|1.5345
09:04:54|1.5345
09:04:54|1.5345
09:04:56|1.5345
09:04:57|1.5342
09:04:58|1.5338
09:04:59|1.5338
09:05:00|1.5337
09:05:02|1.5339
09:05:03|1.5332
09:05:04|1.5345
09:05:06|1.5346
09:05:07|1.5345
09:05:08|1.5339
09:05:09|1.5339
09:05:10|1.5344
09:05:11|1.5345
09:05:12|1.5345
09:05:13|1.5345
09:05:14|1.5345
09:05:15|1.5344
09:05:16|1.5339
09:05:17|1.5342
09:05:18|1.5339
09:05:19|1.5339
09:05:20|1.5339
09:05:21|1.5336
09:05:22|1.5339
09:05:23|1.5336
09:05:24|1.534
09:05:25|1.5341
09:05:26|1.5341
09:05:27|1.5341
09:05:28|1.5341
09:05:29|1.5337
09:05:31|1.5341
09:05:31|1.5341
09:05:32|1.5341
09:05:33|1.5341
09:05:34|1.5342
09:05:36|1.5342
09:05:36|1.5343
09:05:37|1.5342
09:05:40|1.5342
09:05:40|1.5342
09:05:42|1.534
09:05:42|1.5345
09:05:43|1.5345
09:05:44|1.5341
09:05:45|1.5342
09:05:46|1.5341
09:05:47|1.5341
09:05:48|1.5338
09:05:49|1.5336
09:05:51|1.5328
09:05:52|1.5328
09:05:52|1.5333
09:05:55|1.5333
09:05:56|1.5332
09:05:57|1.5333
09:05:58|1.5328
09:05:59|1.5327
09:06:01|1.5327
09:06:01|1.5327
09:06:03|1.532
09:06:04|1.5324
09:06:05|1.5319
09:06:07|1.5324
09:06:08|1.5325
09:06:08|1.5324
09:06:09|1.5322
09:06:11|1.5325
09:06:11|1.5327
09:06:12|1.5333
09:06:14|1.5334
09:06:15|1.5325
09:06:16|1.5328
09:06:17|1.5324
09:06:18|1.5324
09:06:19|1.5324
09:06:20|1.5327
09:06:21|1.5327
09:06:22|1.5331
09:06:23|1.5333
09:06:24|1.5332
09:06:25|1.5337
09:06:26|1.5337
09:06:27|1.5329
09:06:28|1.5328
09:06:29|1.5328
09:06:30|1.5322
09:06:31|1.5322
09:06:32|1.5321
09:06:33|1.5319
09:06:34|1.532
09:06:35|1.5318
09:06:36|1.5317
09:06:37|1.5314
09:06:38|1.5311
09:06:39|1.5308
09:06:40|1.5311
09:06:41|1.531
09:06:42|1.5305
09:06:43|1.5306
09:06:44|1.5308
09:06:45|1.5309
09:06:46|1.5308
09:06:47|1.5306
09:06:48|1.5303
09:06:50|1.5305
09:06:52|1.5303
09:06:52|1.5303
09:06:53|1.5295
09:06:54|1.5296
09:06:55|1.5298
09:06:56|1.5301
09:06:57|1.5302
09:06:58|1.5304
09:06:59|1.5303
09:07:00|1.5302
09:07:02|1.5304
09:07:03|1.5303
09:07:04|1.5301
09:07:05|1.53
09:07:06|1.5301
09:07:07|1.5301
09:07:09|1.5277
09:07:10|1.5268
09:07:11|1.5272
09:07:11|1.5267
09:07:12|1.5278
09:07:13|1.5274
09:07:14|1.5275
09:07:16|1.5273
09:07:17|1.528
09:07:18|1.5277
09:07:18|1.528
09:07:20|1.5283
09:07:21|1.5281
09:07:22|1.5285
09:07:22|1.5282
09:07:24|1.5288
09:07:25|1.5289
09:07:27|1.5281
09:07:28|1.5281
09:07:28|1.5278
09:07:29|1.5278
09:07:31|1.5278
09:07:31|1.5278
09:07:33|1.5277
09:07:34|1.5277
09:07:35|1.5276
09:07:36|1.5274
09:07:37|1.5271
09:07:38|1.5266
09:07:39|1.5266
09:07:41|1.5266
09:07:42|1.5266
09:07:43|1.5266
09:07:45|1.5267
09:07:45|1.5267
09:07:46|1.5267
09:07:47|1.5268
09:07:48|1.5269
09:07:49|1.527
09:07:51|1.5278
09:07:52|1.528
09:07:53|1.5281
09:07:55|1.5281
09:07:56|1.5281
09:07:57|1.528
09:07:57|1.5282
09:07:59|1.5282
09:07:59|1.5282
09:08:00|1.5272
09:08:02|1.5273
09:08:02|1.5273
09:08:05|1.5273
09:08:06|1.5276
09:08:08|1.5289
09:08:08|1.5295
09:08:10|1.5297
09:08:11|1.5295
09:08:12|1.5295
09:08:12|1.5293
09:08:13|1.5293
09:08:15|1.5299
09:08:15|1.5301
09:08:16|1.5308
09:08:17|1.5311
09:08:19|1.5308
09:08:20|1.5311
09:08:20|1.5312
09:08:22|1.5315
09:08:22|1.5315
09:08:23|1.5316
09:08:24|1.5327
09:08:25|1.5328
09:08:26|1.5336
09:08:27|1.5318
09:08:28|1.5323
09:08:29|1.533
09:08:30|1.5327
09:08:31|1.533
09:08:32|1.5333
09:08:34|1.533
09:08:34|1.5331
09:08:36|1.5336
09:08:37|1.5336
09:08:38|1.5336
09:08:38|1.5335
09:08:40|1.5332
09:08:40|1.5341
09:08:41|1.5335
09:08:42|1.5335
09:08:44|1.5332
09:08:45|1.5333
09:08:46|1.5329
09:08:47|1.5331
09:08:48|1.5331
09:08:49|1.5328
09:08:50|1.5328
09:08:51|1.5329
09:08:52|1.5329
09:08:54|1.5322
09:08:54|1.5322
09:08:56|1.5325
09:08:57|1.5334
09:08:59|1.532
09:09:01|1.5327
09:09:01|1.5327
09:09:02|1.5337
09:09:03|1.5348
09:09:04|1.5344
09:09:05|1.5352
09:09:06|1.536
09:09:07|1.5362
09:09:09|1.5359
09:09:10|1.5356
09:09:11|1.5356
09:09:13|1.5355
09:09:13|1.5351
09:09:15|1.5347
09:09:15|1.5349
09:09:16|1.5348
09:09:17|1.5359
09:09:19|1.5356
09:09:20|1.5356
09:09:21|1.5357
09:09:21|1.5357
09:09:22|1.5357
09:09:23|1.5357
09:09:25|1.5355
09:09:26|1.5356
09:09:27|1.5356
09:09:27|1.5354
09:09:28|1.5359
09:09:29|1.5359
09:09:30|1.5359
09:09:31|1.5359
09:09:32|1.5359
09:09:33|1.5362
09:09:34|1.5362
09:09:35|1.5362
09:09:36|1.5347
09:09:37|1.5347
09:09:39|1.5352
09:09:39|1.5352
09:09:40|1.5352
09:09:42|1.5345
09:09:42|1.5352
09:09:44|1.5352
09:09:44|1.5353
09:09:45|1.5352
09:09:47|1.5352
09:09:47|1.5356
09:09:48|1.5358
09:09:49|1.5345
09:09:51|1.5349
09:09:52|1.5351
09:09:54|1.5342
09:09:55|1.5343
09:09:56|1.5344
09:09:58|1.5344
09:10:00|1.5343
09:10:01|1.5342
09:10:02|1.5342
09:10:03|1.5341
09:10:03|1.5334
09:10:06|1.5344
09:10:06|1.5343
09:10:08|1.5355
09:10:09|1.5365
09:10:10|1.5367
09:10:11|1.5367
09:10:13|1.5369
09:10:14|1.5369
09:10:15|1.5374
09:10:15|1.5374
09:10:17|1.5375
09:10:18|1.5376
09:10:19|1.5377
09:10:20|1.5377
09:10:21|1.5379
09:10:22|1.5384
09:10:23|1.5384
09:10:24|1.5388
09:10:25|1.5393
09:10:26|1.5392
09:10:28|1.5388
09:10:29|1.5391
09:10:30|1.5391
09:10:30|1.5394
09:10:31|1.5395
09:10:33|1.5395
09:10:33|1.5395
09:10:35|1.5396
09:10:36|1.5394
09:10:36|1.5393
09:10:37|1.5394
09:10:38|1.5393
09:10:40|1.5393
09:10:41|1.5381
09:10:41|1.5376
09:10:43|1.5378
09:10:44|1.5373
09:10:44|1.5378
09:10:45|1.5383
09:10:46|1.5383
09:10:48|1.5383
09:10:49|1.5384
09:10:50|1.5385
09:10:50|1.5394
09:10:52|1.5397
09:10:52|1.5404
09:10:53|1.5384
09:10:54|1.5388
09:10:56|1.5382
09:10:57|1.5382
09:10:58|1.5379
09:10:59|1.5382
09:11:01|1.5393
09:11:02|1.5391
09:11:03|1.5389
09:11:05|1.5389
09:11:05|1.5389
09:11:07|1.5383
09:11:08|1.5384
09:11:08|1.5384
09:11:10|1.5384
09:11:11|1.539
09:11:12|1.5384
09:11:14|1.5384
09:11:14|1.5384
09:11:15|1.5384
09:11:16|1.5386
09:11:17|1.5386
09:11:18|1.5386
09:11:19|1.54
09:11:20|1.5401
09:11:22|1.5402
09:11:23|1.5394
09:11:24|1.539
09:11:26|1.5402
09:11:27|1.5396
09:11:28|1.5396
09:11:29|1.5398
09:11:30|1.5397
09:11:31|1.5397
09:11:32|1.5402
09:11:33|1.5411
09:11:34|1.5413
09:11:35|1.5408
09:11:36|1.5409
09:11:38|1.5406
09:11:39|1.5401
09:11:39|1.5405
09:11:41|1.5412
09:11:41|1.5411
09:11:42|1.5411
09:11:44|1.5409
09:11:45|1.5409
09:11:46|1.5409
09:11:47|1.5407
09:11:47|1.5407
09:11:48|1.5407
09:11:50|1.5407
09:11:51|1.5406
09:11:51|1.541
09:11:53|1.541
09:11:54|1.541
09:11:54|1.5406
09:11:57|1.5399
09:11:58|1.5399
09:11:59|1.5399
09:12:00|1.5399
09:12:02|1.5407
09:12:02|1.5407
09:12:04|1.541
09:12:06|1.5422
09:12:06|1.5418
09:12:07|1.5417
09:12:09|1.5415
09:12:10|1.5414
09:12:11|1.5415
09:12:11|1.5423
09:12:13|1.5424
09:12:14|1.5426
09:12:14|1.5422
09:12:15|1.5422
09:12:17|1.5426
09:12:17|1.5426
09:12:18|1.5427
09:12:20|1.5431
09:12:21|1.5428
09:12:21|1.5427
09:12:22|1.5431
09:12:23|1.5427
09:12:25|1.5431
09:12:25|1.5432
09:12:26|1.5446
09:12:27|1.5439
09:12:29|1.5442
09:12:29|1.5442
09:12:31|1.544
09:12:31|1.5439
09:12:32|1.544
09:12:34|1.5434
09:12:35|1.5434
09:12:35|1.5418
09:12:37|1.5299
09:12:38|1.527
09:12:39|1.5251
09:12:40|1.5283
09:12:41|1.5268
09:12:42|1.5296
09:12:43|1.5299
09:12:44|1.5302
09:12:45|1.5307
09:12:46|1.5313
09:12:47|1.5317
09:12:48|1.5316
09:12:49|1.5326
09:12:50|1.5324
09:12:51|1.5319
09:12:52|1.5314
09:12:53|1.5317
09:12:55|1.5325
09:12:56|1.5325
09:12:58|1.5317
09:12:58|1.5308
09:12:59|1.5329
09:13:01|1.532
09:13:03|1.5327
09:13:05|1.534
09:13:05|1.5336
09:13:06|1.5333
09:13:08|1.5311
09:13:09|1.5316
09:13:10|1.5328
09:13:10|1.5322
09:13:12|1.5318
09:13:13|1.5312
09:13:14|1.5316
09:13:15|1.5316
09:13:16|1.5323
09:13:16|1.5329
09:13:18|1.5321
09:13:19|1.5322
09:13:20|1.5326
09:13:21|1.5322
09:13:23|1.5332
09:13:23|1.5336
09:13:24|1.5328
09:13:25|1.5329
09:13:27|1.5321
09:13:28|1.5318
09:13:28|1.532
09:13:30|1.5321
09:13:31|1.5324
09:13:32|1.5329
09:13:33|1.5325
09:13:34|1.5313
09:13:35|1.5318
09:13:35|1.5321
09:13:37|1.5319
09:13:38|1.5319
09:13:38|1.5318
09:13:39|1.5323
09:13:40|1.532
09:13:42|1.5317
09:13:43|1.5317
09:13:44|1.5317
09:13:45|1.5317
09:13:46|1.5317
09:13:47|1.5308
09:13:48|1.5317
09:13:49|1.5316
09:13:50|1.5307
09:13:51|1.5308
09:13:52|1.5294
09:13:53|1.5301
09:13:54|1.5309
09:13:55|1.531
09:13:56|1.5306
09:13:57|1.5309
09:13:58|1.5309
09:14:00|1.5307
09:14:00|1.5301
09:14:01|1.5294
09:14:02|1.5294
09:14:04|1.5283
09:14:05|1.5283
09:14:06|1.5276
09:14:07|1.5283
09:14:09|1.5282
09:14:09|1.5274
09:14:10|1.5277
09:14:13|1.5278
09:14:13|1.5269
09:14:14|1.5271
09:14:15|1.5275
09:14:16|1.5278
09:14:17|1.5279
09:14:18|1.5282
09:14:19|1.5281
09:14:20|1.5281
09:14:21|1.528
09:14:22|1.5281
09:14:23|1.5285
09:14:25|1.5289
09:14:26|1.528
09:14:27|1.5268
09:14:28|1.529
09:14:29|1.5287
09:14:30|1.529
09:14:31|1.5283
09:14:32|1.5285
09:14:34|1.528
09:14:34|1.528
09:14:35|1.528
09:14:36|1.5274
09:14:37|1.5266
09:14:38|1.5265
09:14:39|1.5271
09:14:40|1.5268
09:14:41|1.5267
09:14:42|1.5268
09:14:43|1.527
09:14:44|1.5268
09:14:45|1.5269
09:14:46|1.5268
09:14:47|1.5267
09:14:48|1.5263
09:14:49|1.5263
09:14:50|1.527
09:14:51|1.5268
09:14:52|1.5259
09:14:53|1.5253
09:14:54|1.5259
09:14:55|1.5262
09:14:56|1.5264
09:14:58|1.5282
09:14:59|1.5282
09:15:01|1.5281
09:15:02|1.5273
09:15:03|1.5273
09:15:05|1.5278
09:15:06|1.5269
09:15:07|1.5268
09:15:08|1.5268
09:15:09|1.5268
09:15:11|1.5268
09:15:12|1.5279
09:15:13|1.5279
09:15:14|1.5279
09:15:15|1.5275
09:15:16|1.5277
09:15:17|1.5272
09:15:18|1.5269
09:15:20|1.5271
09:15:20|1.5272
09:15:22|1.5273
09:15:24|1.5279
09:15:25|1.5279
09:15:25|1.5295
09:15:27|1.5293
09:15:27|1.5298
09:15:29|1.5298
09:15:30|1.5298
09:15:31|1.53
09:15:33|1.5307
09:15:33|1.5306
09:15:34|1.5299
09:15:36|1.5304
09:15:36|1.5309
09:15:38|1.5307
09:15:39|1.5313
09:15:40|1.5316
09:15:41|1.5316
09:15:42|1.532
09:15:43|1.5321
09:15:44|1.5317
09:15:45|1.5323
09:15:46|1.5322
09:15:47|1.5323
09:15:48|1.5322
09:15:49|1.5319
09:15:50|1.5319
09:15:51|1.5319
09:15:52|1.5321
09:15:53|1.5323
09:15:54|1.5323
09:15:55|1.5322
09:15:56|1.5324
09:15:57|1.5328
09:15:59|1.5324
09:16:01|1.5336
09:16:01|1.5336
09:16:03|1.5337
09:16:05|1.5336
09:16:06|1.5344
09:16:07|1.5336
09:16:08|1.5333
09:16:10|1.5334
09:16:11|1.5334
09:16:13|1.5335
09:16:13|1.5335
09:16:14|1.5335
09:16:15|1.5325
09:16:16|1.533
09:16:17|1.5329
09:16:18|1.5323
09:16:19|1.5325
09:16:20|1.5323
09:16:21|1.5317
09:16:22|1.5316
09:16:23|1.5315
09:16:24|1.5315
09:16:25|1.5314
09:16:27|1.5315
09:16:27|1.5315
09:16:28|1.5315
09:16:29|1.5314
09:16:31|1.5315
09:16:32|1.5314
09:16:34|1.5315
09:16:34|1.5315
09:16:35|1.5315
09:16:36|1.5315
09:16:37|1.5311
09:16:38|1.5305
09:16:39|1.5304
09:16:40|1.5304
09:16:41|1.5307
09:16:42|1.531
09:16:44|1.531
09:16:44|1.5312
09:16:46|1.5311
09:16:47|1.5311
09:16:48|1.5314
09:16:49|1.5315
09:16:50|1.5315
09:16:51|1.5315
09:16:52|1.5314
09:16:53|1.5314
09:16:54|1.5313
09:16:55|1.5315
09:16:56|1.5315
09:16:57|1.5314
09:16:58|1.5314
09:16:59|1.5316
09:17:00|1.5316
09:17:01|1.5316
09:17:03|1.5309
09:17:05|1.5311
09:17:06|1.5311
09:17:07|1.531
09:17:09|1.5307
09:17:10|1.5308
09:17:11|1.5316
09:17:12|1.5316
09:17:13|1.5316
09:17:14|1.532
09:17:15|1.5315
09:17:16|1.5315
09:17:17|1.5314
09:17:18|1.5313
09:17:20|1.531
09:17:20|1.5313
09:17:22|1.5314
09:17:23|1.5308
09:17:24|1.5314
09:17:25|1.5314
09:17:26|1.5297
09:17:27|1.5287
09:17:28|1.5289
09:17:29|1.5279
09:17:31|1.5276
09:17:31|1.5276
09:17:32|1.5275
09:17:33|1.528
09:17:34|1.5282
09:17:35|1.5288
09:17:36|1.5277
09:17:37|1.5277
09:17:38|1.528
09:17:39|1.5277
09:17:40|1.5278
09:17:41|1.5278
09:17:42|1.5276
09:17:43|1.5275
09:17:44|1.5275
09:17:45|1.5275
09:17:46|1.5271
09:17:47|1.5263
09:17:48|1.5252
09:17:49|1.5254
09:17:50|1.5254
09:17:51|1.5265
09:17:53|1.5235
09:17:54|1.5243
09:17:55|1.524
09:17:56|1.5241
09:17:57|1.5248
09:17:59|1.5243
09:17:59|1.5248
09:18:01|1.5257
09:18:02|1.5257
09:18:03|1.5259
09:18:05|1.5247
09:18:06|1.5248
09:18:06|1.5251
09:18:08|1.525
09:18:09|1.5251
09:18:10|1.525
09:18:11|1.5249
09:18:12|1.5249
09:18:13|1.5244
09:18:14|1.5234
09:18:15|1.5236
09:18:16|1.5232
09:18:18|1.5213
09:18:19|1.522
09:18:19|1.5215
09:18:21|1.5218
09:18:21|1.5227
09:18:23|1.5232
09:18:24|1.5233
09:18:25|1.5224
09:18:26|1.5234
09:18:27|1.5231
09:18:28|1.5223
09:18:29|1.5242
09:18:29|1.524
09:18:30|1.5248
09:18:32|1.5248
09:18:33|1.5247
09:18:34|1.5254
09:18:35|1.5255
09:18:36|1.5251
09:18:36|1.5251
09:18:38|1.525
09:18:39|1.5253
09:18:40|1.5252
09:18:41|1.5251
09:18:42|1.5255
09:18:43|1.5253
09:18:44|1.5271
09:18:44|1.5264
09:18:47|1.5265
09:18:47|1.5265
09:18:48|1.5269
09:18:49|1.5273
09:18:50|1.5267
09:18:51|1.5273
09:18:52|1.5276
09:18:53|1.5276
09:18:54|1.5276
09:18:55|1.5275
09:18:56|1.5273
09:18:57|1.5272
09:18:58|1.5273
09:19:00|1.528
09:19:01|1.528
09:19:02|1.528
09:19:03|1.5275
09:19:05|1.5267
09:19:06|1.5269
09:19:07|1.5269
09:19:08|1.5267
09:19:10|1.5267
09:19:11|1.5258
09:19:11|1.5258
09:19:13|1.5261
09:19:13|1.5261
09:19:14|1.5261
09:19:16|1.5253
09:19:17|1.5252
09:19:18|1.5252
09:19:20|1.5253
09:19:21|1.5253
09:19:22|1.5253
09:19:23|1.5246
09:19:24|1.5234
09:19:25|1.5232
09:19:26|1.5235
09:19:27|1.5244
09:19:28|1.5246
09:19:29|1.5246
09:19:30|1.5236
09:19:31|1.5234
09:19:32|1.5239
09:19:33|1.5241
09:19:34|1.5242
09:19:35|1.5242
09:19:36|1.5239
09:19:37|1.5229
09:19:38|1.5236
09:19:39|1.5237
09:19:40|1.523
09:19:41|1.5232
09:19:42|1.5229
09:19:43|1.5232
09:19:44|1.5233
09:19:45|1.5232
09:19:46|1.5238
09:19:47|1.5231
09:19:49|1.5239
09:19:50|1.5238
09:19:51|1.5246
09:19:52|1.5247
09:19:53|1.5248
09:19:54|1.5249
09:19:55|1.5249
09:19:56|1.5249
09:19:57|1.5244
09:19:58|1.5244
09:19:59|1.5244
09:20:00|1.524
09:20:01|1.5236
09:20:02|1.524
09:20:03|1.5245
09:20:05|1.5237
09:20:06|1.5242
09:20:07|1.5241
09:20:09|1.5244
09:20:10|1.5245
09:20:11|1.5249
09:20:12|1.5249
09:20:13|1.5253
09:20:14|1.5261
09:20:16|1.5255
09:20:17|1.5255
09:20:17|1.5252
09:20:20|1.5253
09:20:20|1.5247
09:20:21|1.525
09:20:23|1.5252
09:20:23|1.5252
09:20:25|1.5252
09:20:26|1.5268
09:20:27|1.526
09:20:28|1.5257
09:20:29|1.5257
09:20:30|1.526
09:20:31|1.5259
09:20:31|1.5259
09:20:33|1.5259
09:20:34|1.525
09:20:36|1.5247
09:20:37|1.5248
09:20:38|1.5253
09:20:38|1.5253
09:20:39|1.5253
09:20:40|1.5254
09:20:42|1.5247
09:20:43|1.5247
09:20:44|1.5246
09:20:45|1.5249
09:20:46|1.525
09:20:47|1.5243
09:20:48|1.5238
09:20:49|1.5237
09:20:50|1.5229
09:20:51|1.523
09:20:52|1.5236
09:20:53|1.5235
09:20:55|1.5229
09:20:55|1.5234
09:20:56|1.5235
09:20:57|1.5235
09:20:59|1.5241
09:20:59|1.5252
09:21:01|1.5252
09:21:02|1.5252
09:21:02|1.5256
09:21:04|1.5253
09:21:05|1.5257
09:21:06|1.5256
09:21:08|1.5256
09:21:09|1.5256
09:21:09|1.5257
09:21:12|1.525
09:21:12|1.5249
09:21:13|1.5249
09:21:14|1.5249
09:21:15|1.5249
09:21:16|1.5249
09:21:17|1.5247
09:21:18|1.5244
09:21:20|1.5248
09:21:22|1.5247
09:21:22|1.5247
09:21:24|1.5247
09:21:24|1.5249
09:21:25|1.5249
09:21:26|1.5249
09:21:27|1.5249
09:21:28|1.525
09:21:29|1.525
09:21:30|1.5256
09:21:31|1.5253
09:21:32|1.5255
09:21:33|1.5253
09:21:34|1.5255
09:21:35|1.5255
09:21:36|1.5255
09:21:37|1.5253
09:21:38|1.5253
09:21:39|1.5253
09:21:40|1.5249
09:21:41|1.5252
09:21:42|1.525
09:21:43|1.525
09:21:44|1.5251
09:21:45|1.5265
09:21:46|1.5264
09:21:47|1.5265
09:21:48|1.5273
09:21:49|1.5269
09:21:50|1.5269
09:21:51|1.5264
09:21:52|1.5264
09:21:53|1.5264
09:21:54|1.5266
09:21:55|1.5266
09:21:56|1.5262
09:21:57|1.5265
09:21:58|1.5266
09:21:59|1.5266
09:22:00|1.5271
09:22:01|1.5272
09:22:02|1.5272
09:22:03|1.5272
09:22:04|1.5271
09:22:06|1.5284
09:22:07|1.5285
09:22:09|1.5289
09:22:09|1.5289
09:22:10|1.5289
09:22:12|1.5288
09:22:13|1.5295
09:22:14|1.5292
09:22:16|1.5292
09:22:17|1.5292
09:22:18|1.5291
09:22:19|1.5292
09:22:20|1.5296
09:22:22|1.53
09:22:22|1.5298
09:22:23|1.5293
09:22:24|1.5294
09:22:25|1.5295
09:22:26|1.5295
09:22:27|1.5292
09:22:28|1.5292
09:22:29|1.5292
09:22:30|1.5292
09:22:31|1.5292
09:22:33|1.5295
09:22:34|1.5301
09:22:35|1.5302
09:22:36|1.5299
09:22:37|1.5295
09:22:38|1.5295
09:22:39|1.5292
09:22:40|1.529
09:22:41|1.529
09:22:42|1.5291
09:22:43|1.5291
09:22:44|1.5282
09:22:45|1.5284
09:22:46|1.528
09:22:47|1.5299
09:22:48|1.5301
09:22:49|1.5306
09:22:50|1.5304
09:22:51|1.5309
09:22:52|1.5314
09:22:53|1.5313
09:22:55|1.5305
09:22:56|1.5305
09:22:57|1.5302
09:22:57|1.5305
09:22:59|1.5308
09:22:59|1.5304
09:23:01|1.5299
09:23:01|1.5301
09:23:02|1.5309
09:23:03|1.5311
09:23:05|1.5305
09:23:07|1.5288
09:23:07|1.5281
09:23:08|1.5284
09:23:09|1.5285
09:23:11|1.5294
09:23:12|1.5297
09:23:12|1.5297
09:23:14|1.5293
09:23:14|1.5293
09:23:16|1.5294
09:23:17|1.5294
09:23:19|1.5295
09:23:20|1.5295
09:23:20|1.5299
09:23:21|1.53
09:23:22|1.5296
09:23:23|1.5292
09:23:24|1.5286
09:23:25|1.5279
09:23:26|1.528
09:23:27|1.528
09:23:28|1.528
09:23:29|1.528
09:23:30|1.528
09:23:31|1.5276
09:23:32|1.5278
09:23:34|1.5278
09:23:34|1.5273
09:23:35|1.5273
09:23:36|1.5273
09:23:37|1.5273
09:23:38|1.5277
09:23:39|1.5279
09:23:40|1.5279
09:23:41|1.5279
09:23:42|1.5279
09:23:43|1.5279
09:23:44|1.5279
09:23:45|1.528
09:23:46|1.5284
09:23:47|1.5284
09:23:49|1.5286
09:23:50|1.528
09:23:51|1.528
09:23:52|1.5282
09:23:53|1.5282
09:23:54|1.5286
09:23:55|1.5287
09:23:56|1.5291
09:23:57|1.5287
09:23:58|1.5299
09:23:59|1.5299
09:24:00|1.5295
09:24:01|1.5295
09:24:02|1.5295
09:24:03|1.5294
09:24:03|1.5294
09:24:05|1.5288
09:24:06|1.5288
09:24:08|1.53
09:24:09|1.5303
09:24:11|1.5298
09:24:12|1.5298
09:24:13|1.5299
09:24:13|1.5299
09:24:15|1.5298
09:24:16|1.5304
09:24:17|1.5302
09:24:18|1.5301
09:24:19|1.5306
09:24:21|1.5309
09:24:22|1.5314
09:24:23|1.5314
09:24:24|1.5314
09:24:25|1.5315
09:24:25|1.5308
09:24:27|1.5308
09:24:28|1.5315
09:24:29|1.5311
09:24:30|1.5311
09:24:30|1.5309
09:24:32|1.5306
09:24:33|1.5303
09:24:33|1.5311
09:24:35|1.5311
09:24:35|1.5311
09:24:36|1.5312
09:24:37|1.5311
09:24:39|1.5306
09:24:40|1.5304
09:24:41|1.5302
09:24:41|1.5304
09:24:43|1.5309
09:24:44|1.5309
09:24:45|1.531
09:24:46|1.5309
09:24:47|1.531
09:24:47|1.5309
09:24:49|1.5311
09:24:50|1.5309
09:24:51|1.5309
09:24:52|1.5309
09:24:53|1.5309
09:24:53|1.5301
09:24:55|1.5301
09:24:55|1.53
09:24:58|1.5285
09:24:58|1.5284
09:24:59|1.5274
09:25:00|1.5281
09:25:01|1.5281
09:25:02|1.5281
09:25:03|1.5283
09:25:04|1.5288
09:25:05|1.5292
09:25:06|1.5289
09:25:08|1.5296
09:25:10|1.53
09:25:10|1.53
09:25:11|1.5293
09:25:12|1.5303
09:25:13|1.5306
09:25:15|1.5305
09:25:16|1.5305
09:25:18|1.5307
09:25:19|1.5307
09:25:20|1.5307
09:25:21|1.5307
09:25:22|1.5307
09:25:22|1.5311
09:25:23|1.5314
09:25:24|1.5307
09:25:25|1.5307
09:25:26|1.5307
09:25:27|1.5314
09:25:28|1.5315
09:25:30|1.5309
09:25:31|1.5311
09:25:32|1.5312
09:25:33|1.5312
09:25:34|1.5312
09:25:36|1.5313
09:25:36|1.5319
09:25:38|1.532
09:25:39|1.5321
09:25:40|1.5321
09:25:41|1.5321
09:25:42|1.5321
09:25:43|1.5321
09:25:44|1.5321
09:25:45|1.5321
09:25:46|1.5321
09:25:47|1.5322
09:25:49|1.5314
09:25:50|1.5314
09:25:51|1.5305
09:25:52|1.5311
09:25:53|1.5314
09:25:54|1.5308
09:25:54|1.5306
09:25:56|1.531
09:25:58|1.5304
09:25:58|1.5304
09:25:59|1.5307
09:26:00|1.5305
09:26:01|1.5305
09:26:02|1.5309
09:26:03|1.5308
09:26:04|1.5301
09:26:05|1.5301
09:26:07|1.5302
09:26:07|1.5311
09:26:08|1.5316
09:26:09|1.5316
09:26:10|1.5312
09:26:11|1.531
09:26:12|1.5306
09:26:13|1.5306
09:26:14|1.5306
09:26:16|1.5312
09:26:18|1.532
09:26:18|1.5322
09:26:20|1.5322
09:26:21|1.5323
09:26:22|1.5325
09:26:23|1.5325
09:26:24|1.5321
09:26:25|1.5321
09:26:26|1.5327
09:26:27|1.5327
09:26:28|1.5327
09:26:29|1.5327
09:26:30|1.5327
09:26:31|1.5331
09:26:32|1.5331
09:26:33|1.5335
09:26:34|1.5337
09:26:35|1.5354
09:26:36|1.5351
09:26:38|1.5351
09:26:39|1.5355
09:26:39|1.5353
09:26:40|1.535
09:26:41|1.5353
09:26:43|1.5352
09:26:44|1.5352
09:26:44|1.5353
09:26:45|1.5352
09:26:47|1.5351
09:26:47|1.5351
09:26:49|1.5351
09:26:49|1.5353
09:26:51|1.5355
09:26:51|1.5355
09:26:52|1.5342
09:26:54|1.5345
09:26:54|1.5344
09:26:56|1.5344
09:26:56|1.5344
09:26:57|1.5341
09:26:58|1.5336
09:26:59|1.5333
09:27:00|1.5333
09:27:02|1.5325
09:27:03|1.5325
09:27:04|1.533
09:27:05|1.5333
09:27:05|1.5332
09:27:07|1.5334
09:27:07|1.5334
09:27:08|1.5337
09:27:10|1.5326
09:27:12|1.5334
09:27:13|1.5333
09:27:14|1.5337
09:27:15|1.5338
09:27:16|1.5338
09:27:18|1.5338
09:27:19|1.5337
09:27:20|1.534
09:27:21|1.534
09:27:21|1.5345
09:27:23|1.5345
09:27:24|1.5343
09:27:24|1.5342
09:27:26|1.5345
09:27:27|1.5346
09:27:28|1.5342
09:27:29|1.5342
09:27:30|1.5343
09:27:31|1.5345
09:27:33|1.5349
09:27:34|1.5347
09:27:34|1.5343
09:27:36|1.5344
09:27:38|1.5348
09:27:38|1.5349
09:27:40|1.5356
09:27:41|1.5348
09:27:42|1.5353
09:27:43|1.5347
09:27:44|1.5345
09:27:45|1.5347
09:27:46|1.5347
09:27:47|1.5342
09:27:48|1.5342
09:27:49|1.5342
09:27:50|1.5336
09:27:51|1.5339
09:27:52|1.5337
09:27:53|1.534
09:27:54|1.5341
09:27:55|1.5351
09:27:56|1.5352
09:27:57|1.5349
09:27:58|1.5352
09:27:59|1.5352
09:28:00|1.5343
09:28:01|1.5342
09:28:02|1.5343
09:28:03|1.5343
09:28:04|1.5343
09:28:05|1.5343
09:28:06|1.5344
09:28:07|1.5344
09:28:08|1.5344
09:28:09|1.5344
09:28:11|1.5344
09:28:12|1.5344
09:28:13|1.5351
09:28:14|1.5351
09:28:15|1.5352
09:28:16|1.5352
09:28:17|1.5358
09:28:18|1.5359
09:28:19|1.5356
09:28:21|1.5361
09:28:22|1.5361
09:28:23|1.5362
09:28:24|1.5359
09:28:25|1.5359
09:28:26|1.5357
09:28:26|1.5359
09:28:29|1.5357
09:28:29|1.5354
09:28:30|1.5357
09:28:32|1.5357
09:28:33|1.5348
09:28:34|1.5348
09:28:34|1.5349
09:28:36|1.5354
09:28:37|1.5355
09:28:38|1.5353
09:28:39|1.5353
09:28:40|1.5353
09:28:41|1.5353
09:28:42|1.5352
09:28:43|1.5349
09:28:44|1.5345
09:28:45|1.5347
09:28:46|1.5347
09:28:46|1.5343
09:28:48|1.5342
09:28:50|1.5338
09:28:50|1.5338
09:28:52|1.5341
09:28:52|1.5342
09:28:53|1.5342
09:28:55|1.5331
09:28:56|1.5328
09:28:56|1.5328
09:28:58|1.5326
09:28:59|1.5326
09:29:00|1.5326
09:29:00|1.5315
09:29:01|1.5316
09:29:02|1.5321
09:29:04|1.5321
09:29:05|1.5327
09:29:05|1.5327
09:29:06|1.5321
09:29:08|1.5318
09:29:08|1.5318
09:29:09|1.5318
09:29:11|1.5314
09:29:12|1.5314
09:29:14|1.5316
09:29:14|1.5315
09:29:16|1.5315
09:29:16|1.5315
09:29:18|1.5315
09:29:18|1.5317
09:29:20|1.5316
09:29:21|1.5316
09:29:22|1.5315
09:29:23|1.5316
09:29:25|1.5318
09:29:26|1.5317
09:29:27|1.5318
09:29:28|1.5316
09:29:29|1.5316
09:29:29|1.5316
09:29:31|1.5327
09:29:32|1.5328
09:29:32|1.5328
09:29:34|1.5338
09:29:35|1.5338
09:29:36|1.534
09:29:37|1.5341
09:29:37|1.5335
09:29:39|1.5336
09:29:40|1.5336
09:29:41|1.5332
09:29:42|1.5328
09:29:43|1.5328
09:29:43|1.5326
09:29:46|1.5324
09:29:46|1.5326
09:29:47|1.5326
09:29:48|1.5331
09:29:49|1.5331
09:29:50|1.5329
09:29:51|1.5324
09:29:52|1.5315
09:29:53|1.5313
09:29:54|1.5313
09:29:55|1.5317
09:29:56|1.5319
09:29:58|1.5318
09:29:58|1.5318
09:29:59|1.5318
09:30:00|1.5316
09:30:01|1.5323
09:30:02|1.5324
09:30:03|1.5325
09:30:04|1.5325
09:30:05|1.5333
09:30:06|1.5333
09:30:07|1.5334
09:30:08|1.5334
09:30:09|1.5343
09:30:10|1.5347
09:30:11|1.5347
09:30:12|1.5351
09:30:13|1.5351
09:30:14|1.5346
09:30:16|1.5345
09:30:17|1.5348
09:30:18|1.5348
09:30:19|1.535
09:30:21|1.535
09:30:22|1.535
09:30:24|1.5349
09:30:24|1.5355
09:30:26|1.5355
09:30:27|1.5355
09:30:27|1.5356
09:30:29|1.5361
09:30:30|1.5363
09:30:31|1.5365
09:30:32|1.5365
09:30:33|1.5365
09:30:34|1.5366
09:30:36|1.5365
09:30:36|1.536
09:30:37|1.536
09:30:38|1.536
09:30:40|1.5354
09:30:40|1.5355
09:30:41|1.5357
09:30:43|1.5356
09:30:44|1.5356
09:30:44|1.5356
09:30:45|1.5348
09:30:47|1.535
09:30:48|1.5355
09:30:49|1.5356
09:30:50|1.5356
09:30:51|1.5356
09:30:52|1.536
09:30:53|1.536
09:30:54|1.5361
09:30:55|1.536
09:30:56|1.536
09:30:57|1.536
09:30:58|1.5364
09:30:59|1.536
09:31:00|1.5366
09:31:01|1.5367
09:31:02|1.5366
09:31:04|1.5369
09:31:05|1.5357
09:31:06|1.5356
09:31:07|1.5357
09:31:08|1.5357
09:31:09|1.5357
09:31:11|1.5357
09:31:11|1.5362
09:31:13|1.5356
09:31:15|1.5358
09:31:16|1.5358
09:31:18|1.5358
09:31:19|1.5358
09:31:20|1.536
09:31:20|1.536
09:31:21|1.5358
09:31:22|1.5358
09:31:24|1.5358
09:31:25|1.5358
09:31:25|1.5358
09:31:26|1.5358
09:31:27|1.5354
09:31:29|1.5355
09:31:29|1.5354
09:31:31|1.5357
09:31:31|1.5355
09:31:32|1.5351
09:31:33|1.535
09:31:35|1.5341
09:31:35|1.5337
09:31:36|1.5337
09:31:37|1.5335
09:31:38|1.5336
09:31:39|1.5335
09:31:40|1.5335
09:31:41|1.5335
09:31:42|1.5334
09:31:44|1.5329
09:31:45|1.5329
09:31:46|1.5331
09:31:47|1.5331
09:31:48|1.5324
09:31:49|1.5324
09:31:50|1.5286
09:31:51|1.528
09:31:52|1.5295
09:31:54|1.529
09:31:54|1.5292
09:31:55|1.5289
09:31:56|1.5288
09:31:57|1.5288
09:31:58|1.5272
09:31:59|1.5272
09:32:00|1.5272
09:32:01|1.5282
09:32:02|1.528
09:32:03|1.5285
09:32:04|1.5275
09:32:05|1.5277
09:32:06|1.528
09:32:07|1.5264
09:32:08|1.5262
09:32:09|1.5264
09:32:10|1.5253
09:32:11|1.5256
09:32:12|1.525
09:32:14|1.5244
09:32:16|1.5242
09:32:16|1.5247
09:32:17|1.5247
09:32:19|1.5241
09:32:20|1.5241
09:32:21|1.5245
09:32:23|1.5254
09:32:23|1.5244
09:32:24|1.5244
09:32:26|1.5246
09:32:27|1.5249
09:32:28|1.5245
09:32:29|1.5242
09:32:30|1.5246
09:32:31|1.5244
09:32:32|1.5235
09:32:33|1.5235
09:32:35|1.5238
09:32:35|1.5235
09:32:36|1.5241
09:32:37|1.5242
09:32:39|1.5241
09:32:40|1.5237
09:32:41|1.524
09:32:42|1.5242
09:32:43|1.5246
09:32:44|1.5236
09:32:46|1.5236
09:32:47|1.5234
09:32:48|1.5234
09:32:49|1.5226
09:32:50|1.5227
09:32:51|1.5224
09:32:52|1.522
09:32:53|1.5219
09:32:54|1.5225
09:32:55|1.5229
09:32:56|1.5221
09:32:57|1.5221
09:32:58|1.5221
09:32:59|1.522
09:33:00|1.5217
09:33:01|1.5219
09:33:02|1.5218
09:33:03|1.5216
09:33:04|1.5218
09:33:06|1.5222
09:33:07|1.5226
09:33:07|1.5223
09:33:09|1.5223
09:33:10|1.5218
09:33:11|1.5217
09:33:12|1.5217
09:33:13|1.5218
09:33:14|1.5218
09:33:16|1.5217
09:33:17|1.5218
09:33:19|1.5222
09:33:19|1.5223
09:33:21|1.5227
09:33:22|1.5222
09:33:23|1.5219
09:33:24|1.5222
09:33:25|1.5208
09:33:26|1.5214
09:33:27|1.5214
09:33:28|1.5213
09:33:29|1.5216
09:33:31|1.521
09:33:32|1.5214
09:33:33|1.5171
09:33:35|1.5182
09:33:36|1.5197
09:33:37|1.5194
09:33:39|1.5196
09:33:39|1.5194
09:33:40|1.5187
09:33:41|1.518
09:33:42|1.518
09:33:43|1.5185
09:33:44|1.5189
09:33:45|1.519
09:33:46|1.5193
09:33:47|1.5197
09:33:48|1.5197
09:33:49|1.5194
09:33:50|1.5198
09:33:52|1.5206
09:33:53|1.5207
09:33:53|1.5212
09:33:55|1.5209
09:33:56|1.5209
09:33:57|1.5207
09:33:58|1.5207
09:33:58|1.5209
09:34:00|1.5209
09:34:01|1.52
09:34:02|1.52
09:34:03|1.5208
09:34:04|1.5201
09:34:04|1.5207
09:34:06|1.5207
09:34:06|1.5207
09:34:08|1.5203
09:34:09|1.5204
09:34:09|1.5211
09:34:11|1.5217
09:34:12|1.5214
09:34:13|1.5216
09:34:14|1.521
09:34:14|1.5208
09:34:16|1.5208
09:34:17|1.5207
09:34:19|1.5209
09:34:19|1.5202
09:34:20|1.5196
09:34:21|1.5199
09:34:22|1.5201
09:34:23|1.5201
09:34:25|1.5208
09:34:26|1.5207
09:34:28|1.521
09:34:28|1.5201
09:34:29|1.5206
09:34:30|1.5206
09:34:32|1.5204
09:34:33|1.5203
09:34:34|1.5202
09:34:35|1.5202
09:34:36|1.5194
09:34:38|1.5199
09:34:38|1.5199
09:34:41|1.5203
09:34:41|1.5202
09:34:42|1.5203
09:34:44|1.5191
09:34:44|1.5191
09:34:45|1.5191
09:34:47|1.5201
09:34:47|1.5198
09:34:49|1.5198
09:34:49|1.5199
09:34:51|1.5191
09:34:52|1.5187
09:34:53|1.5185
09:34:53|1.5185
09:34:55|1.5184
09:34:55|1.5184
09:34:57|1.5184
09:34:58|1.5191
09:34:58|1.5193
09:35:00|1.5196
09:35:01|1.5192
09:35:02|1.5186
09:35:03|1.5186
09:35:04|1.5191
09:35:05|1.5196
09:35:06|1.5196
09:35:07|1.5196
09:35:08|1.5189
09:35:09|1.5188
09:35:10|1.5188
09:35:11|1.5196
09:35:12|1.5193
09:35:13|1.5196
09:35:14|1.5196
09:35:15|1.5203
09:35:16|1.5203
09:35:18|1.521
09:35:19|1.521
09:35:20|1.521
09:35:20|1.5209
09:35:23|1.52
09:35:23|1.5198
09:35:24|1.5198
09:35:26|1.5205
09:35:28|1.5212
09:35:29|1.5209
09:35:30|1.5209
09:35:30|1.5209
09:35:32|1.5209
09:35:33|1.521
09:35:34|1.521
09:35:34|1.5195
09:35:36|1.5201
09:35:36|1.5205
09:35:38|1.5209
09:35:39|1.5203
09:35:40|1.5203
09:35:41|1.5198
09:35:42|1.5193
09:35:43|1.5195
09:35:44|1.5195
09:35:45|1.5198
09:35:46|1.5198
09:35:47|1.5195
09:35:48|1.5197
09:35:49|1.5188
09:35:50|1.5192
09:35:51|1.5189
09:35:52|1.519
09:35:53|1.519
09:35:54|1.5187
09:35:55|1.5196
09:35:57|1.5196
09:35:57|1.5196
09:35:58|1.5192
09:36:00|1.5193
09:36:01|1.5193
09:36:02|1.5195
09:36:04|1.5196
09:36:06|1.5197
09:36:06|1.52
09:36:07|1.5201
09:36:08|1.5202
09:36:09|1.5201
09:36:11|1.52
09:36:11|1.52
09:36:12|1.52
09:36:13|1.52
09:36:14|1.52
09:36:15|1.52
09:36:16|1.5211
09:36:18|1.5203
09:36:19|1.5203
09:36:21|1.5203
09:36:22|1.5207
09:36:22|1.5203
09:36:24|1.5201
09:36:25|1.5201
09:36:26|1.5203
09:36:27|1.5203
09:36:28|1.5203
09:36:29|1.52
09:36:30|1.5199
09:36:31|1.52
09:36:32|1.5201
09:36:33|1.5201
09:36:34|1.5201
09:36:35|1.5202
09:36:37|1.5201
09:36:37|1.5201
09:36:38|1.5209
09:36:39|1.5215
09:36:40|1.5214
09:36:41|1.521
09:36:42|1.5211
09:36:43|1.5209
09:36:44|1.5209
09:36:45|1.5207
09:36:46|1.521
09:36:47|1.5218
09:36:48|1.5218
09:36:49|1.5216
09:36:50|1.5216
09:36:51|1.5215
09:36:52|1.5213
09:36:53|1.5212
09:36:54|1.5215
09:36:55|1.5213
09:36:56|1.5212
09:36:57|1.5212
09:36:58|1.5212
09:36:59|1.5212
09:37:00|1.5207
09:37:01|1.5207
09:37:02|1.5207
09:37:03|1.5207
09:37:04|1.5209
09:37:05|1.5209
09:37:06|1.5206
09:37:07|1.5207
09:37:08|1.5206
09:37:09|1.5206
09:37:10|1.5206
09:37:11|1.5203
09:37:12|1.5207
09:37:13|1.5207
09:37:14|1.5207
09:37:15|1.5206
09:37:16|1.5206
09:37:17|1.5207
09:37:18|1.5205
09:37:19|1.5197
09:37:20|1.5197
09:37:21|1.5196
09:37:22|1.5196
09:37:23|1.5198
09:37:24|1.5199
09:37:25|1.5198
09:37:26|1.5194
09:37:28|1.5176
09:37:30|1.5169
09:37:31|1.5169
09:37:31|1.5167
09:37:33|1.5169
09:37:33|1.5167
09:37:35|1.5173
09:37:36|1.5175
09:37:37|1.5175
09:37:38|1.5175
09:37:39|1.5175
09:37:40|1.5175
09:37:41|1.5176
09:37:42|1.5176
09:37:43|1.5171
09:37:44|1.5167
09:37:45|1.5166
09:37:46|1.5169
09:37:47|1.5168
09:37:48|1.5168
09:37:50|1.5169
09:37:50|1.5166
09:37:52|1.5166
09:37:53|1.5167
09:37:53|1.5165
09:37:55|1.5164
09:37:56|1.5163
09:37:57|1.516
09:37:57|1.5161
09:37:58|1.5161
09:38:00|1.5159
09:38:00|1.5154
09:38:02|1.5153
09:38:02|1.5154
09:38:03|1.5153
09:38:04|1.5151
09:38:06|1.5146
09:38:06|1.515
09:38:08|1.5149
09:38:08|1.515
09:38:09|1.5149
09:38:11|1.5152
09:38:11|1.5151
09:38:12|1.5152
09:38:13|1.5152
09:38:14|1.5164
09:38:15|1.5168
09:38:17|1.5166
09:38:18|1.5165
09:38:18|1.5168
09:38:20|1.517
09:38:21|1.5176
09:38:22|1.5176
09:38:24|1.5177
09:38:24|1.517
09:38:25|1.517
09:38:26|1.5174
09:38:28|1.5178
09:38:28|1.5178
09:38:29|1.5178
09:38:32|1.5177
09:38:32|1.5176
09:38:33|1.5174
09:38:35|1.5174
09:38:35|1.5173
09:38:37|1.5175
09:38:38|1.5178
09:38:38|1.5184
09:38:41|1.5188
09:38:41|1.5189
09:38:42|1.5188
09:38:43|1.5182
09:38:44|1.5182
09:38:45|1.5182
09:38:46|1.5182
09:38:47|1.5182
09:38:48|1.5182
09:38:49|1.5182
09:38:50|1.5182
09:38:51|1.5182
09:38:52|1.5186
09:38:53|1.5187
09:38:54|1.519
09:38:55|1.519
09:38:56|1.5191
09:38:57|1.519
09:38:58|1.5193
09:38:59|1.5193
09:39:00|1.5193
09:39:01|1.5193
09:39:02|1.5191
09:39:03|1.5195
09:39:04|1.5188
09:39:05|1.5188
09:39:06|1.5183
09:39:07|1.5177
09:39:08|1.5176
09:39:09|1.5171
09:39:10|1.5168
09:39:12|1.5169
09:39:13|1.5171
09:39:14|1.5173
09:39:15|1.5171
09:39:16|1.5171
09:39:17|1.517
09:39:17|1.5169
09:39:19|1.5167
09:39:20|1.5167
09:39:22|1.5165
09:39:22|1.5168
09:39:24|1.5166
09:39:25|1.5166
09:39:26|1.5166
09:39:27|1.5164
09:39:28|1.5166
09:39:29|1.517
09:39:30|1.5166
09:39:31|1.5166
09:39:32|1.5165
09:39:34|1.5164
09:39:34|1.5162
09:39:36|1.5162
09:39:36|1.5154
09:39:37|1.515
09:39:38|1.515
09:39:39|1.515
09:39:40|1.515
09:39:41|1.5151
09:39:43|1.5151
09:39:43|1.5152
09:39:44|1.5157
09:39:45|1.5155
09:39:46|1.5152
09:39:47|1.5153
09:39:49|1.5154
09:39:49|1.5156
09:39:51|1.5155
09:39:51|1.515
09:39:52|1.5151
09:39:53|1.5143
09:39:54|1.5149
09:39:55|1.515
09:39:57|1.5156
09:39:57|1.5154
09:39:58|1.5156
09:39:59|1.5156
09:40:01|1.5153
09:40:01|1.515
09:40:03|1.5149
09:40:04|1.5149
09:40:06|1.5149
09:40:06|1.5149
09:40:08|1.5149
09:40:09|1.515
09:40:10|1.5148
09:40:11|1.5148
09:40:12|1.5155
09:40:13|1.5154
09:40:14|1.5158
09:40:15|1.5163
09:40:16|1.5165
09:40:16|1.5161
09:40:18|1.5158
09:40:19|1.5171
09:40:20|1.5169
09:40:21|1.517
09:40:23|1.5179
09:40:24|1.5185
09:40:25|1.5187
09:40:26|1.5185
09:40:27|1.5183
09:40:29|1.5182
09:40:30|1.5187
09:40:32|1.5185
09:40:32|1.5188
09:40:33|1.5188
09:40:34|1.5187
09:40:36|1.519
09:40:37|1.519
09:40:39|1.5193
09:40:39|1.5193
09:40:40|1.5189
09:40:41|1.5188
09:40:42|1.5184
09:40:43|1.5188
09:40:44|1.5188
09:40:45|1.5187
09:40:46|1.5187
09:40:47|1.5189
09:40:48|1.5189
09:40:49|1.519
09:40:50|1.5191
09:40:51|1.5189
09:40:52|1.5189
09:40:53|1.5181
09:40:54|1.5186
09:40:55|1.5182
09:40:56|1.5182
09:40:57|1.5182
09:40:58|1.5183
09:40:59|1.5181
09:41:00|1.5178
09:41:01|1.5178
09:41:02|1.5178
09:41:03|1.518
09:41:04|1.5177
09:41:06|1.5171
09:41:07|1.5173
09:41:08|1.5173
09:41:09|1.5173
09:41:10|1.5173
09:41:11|1.5174
09:41:11|1.5177
09:41:13|1.5181
09:41:14|1.5185
09:41:15|1.5185
09:41:15|1.5184
09:41:17|1.5174
09:41:18|1.5174
09:41:19|1.5175
09:41:20|1.5175
09:41:21|1.5172
09:41:22|1.5169
09:41:24|1.5173
09:41:24|1.5174
09:41:26|1.5174
09:41:27|1.5177
09:41:28|1.5178
09:41:29|1.5177
09:41:30|1.5178
09:41:32|1.5178
09:41:33|1.5177
09:41:34|1.5176
09:41:35|1.5176
09:41:37|1.5177
09:41:37|1.5177
09:41:39|1.5175
09:41:40|1.5175
09:41:40|1.5175
09:41:41|1.5176
09:41:44|1.5177
09:41:44|1.5177
09:41:45|1.5178
09:41:46|1.5177
09:41:47|1.5177
09:41:48|1.5176
09:41:49|1.5166
09:41:50|1.5159
09:41:51|1.5158
09:41:52|1.5163
09:41:53|1.5163
09:41:54|1.5163
09:41:55|1.5162
09:41:56|1.5162
09:41:57|1.5162
09:41:58|1.5163
09:41:59|1.5153
09:42:00|1.5154
09:42:01|1.515
09:42:02|1.515
09:42:03|1.515
09:42:04|1.5151
09:42:05|1.515
09:42:06|1.515
09:42:07|1.5152
09:42:08|1.5154
09:42:09|1.5163
09:42:10|1.516
09:42:11|1.5153
09:42:13|1.5155
09:42:14|1.5155
09:42:14|1.5155
09:42:16|1.5155
09:42:17|1.5155
09:42:18|1.5155
09:42:19|1.515
09:42:20|1.5152
09:42:21|1.5154
09:42:22|1.5154
09:42:23|1.5151
09:42:25|1.5148
09:42:26|1.5148
09:42:27|1.5148
09:42:28|1.5154
09:42:29|1.5159
09:42:30|1.516
09:42:31|1.5162
09:42:32|1.5155
09:42:33|1.5155
09:42:34|1.5156
09:42:35|1.5156
09:42:36|1.5161
09:42:37|1.5161
09:42:38|1.5167
09:42:39|1.5176
09:42:40|1.5181
09:42:41|1.5183
09:42:43|1.5179
09:42:43|1.5179
09:42:45|1.5178
09:42:46|1.5184
09:42:46|1.5185
09:42:48|1.5179
09:42:49|1.5179
09:42:49|1.5179
09:42:51|1.5173
09:42:51|1.5173
09:42:53|1.5173
09:42:54|1.5173
09:42:55|1.5175
09:42:56|1.5173
09:42:56|1.5175
09:42:57|1.5175
09:42:59|1.5169
09:43:00|1.517
09:43:01|1.5157
09:43:01|1.5161
09:43:02|1.5165
09:43:04|1.5163
09:43:04|1.5163
09:43:05|1.5161
09:43:06|1.5154
09:43:08|1.5153
09:43:08|1.5151
09:43:09|1.5152
09:43:10|1.5151
09:43:11|1.5151
09:43:13|1.5151
09:43:13|1.5151
09:43:15|1.5148
09:43:16|1.5148
09:43:17|1.5148
09:43:18|1.5145
09:43:19|1.5146
09:43:20|1.5146
09:43:21|1.5148
09:43:23|1.5154
09:43:24|1.5158
09:43:26|1.5159
09:43:27|1.5143
09:43:29|1.5149
09:43:29|1.5149
09:43:30|1.5148
09:43:32|1.5148
09:43:33|1.5142
09:43:34|1.5139
09:43:35|1.5138
09:43:36|1.5141
09:43:37|1.5137
09:43:38|1.5137
09:43:39|1.5133
09:43:40|1.5135
09:43:41|1.5135
09:43:42|1.5131
09:43:43|1.5132
09:43:44|1.5137
09:43:45|1.5132
09:43:46|1.5131
09:43:47|1.513
09:43:48|1.5124
09:43:49|1.5124
09:43:50|1.5124
09:43:51|1.512
09:43:52|1.5121
09:43:53|1.5123
09:43:54|1.512
09:43:55|1.512
09:43:56|1.5121
09:43:57|1.512
09:43:58|1.5122
09:43:59|1.5123
09:44:00|1.5123
09:44:02|1.5123
09:44:03|1.5125
09:44:04|1.5121
09:44:04|1.5127
09:44:06|1.5127
09:44:06|1.5127
09:44:09|1.5123
09:44:09|1.5123
09:44:10|1.5123
09:44:11|1.5122
09:44:12|1.5121
09:44:13|1.5117
09:44:14|1.5117
09:44:15|1.5117
09:44:16|1.5113
09:44:17|1.5116
09:44:18|1.512
09:44:19|1.5118
09:44:20|1.5114
09:44:21|1.5127
09:44:22|1.5119
09:44:23|1.5116
09:44:24|1.5114
09:44:26|1.5116
09:44:28|1.5116
09:44:28|1.5117
09:44:30|1.5121
09:44:31|1.5124
09:44:32|1.512
09:44:34|1.5123
09:44:35|1.5125
09:44:36|1.512
09:44:37|1.512
09:44:38|1.512
09:44:39|1.5119
09:44:40|1.5112
09:44:42|1.5114
09:44:42|1.5108
09:44:43|1.5105
09:44:44|1.5106
09:44:45|1.5103
09:44:46|1.51
09:44:47|1.5105
09:44:48|1.5094
09:44:49|1.5096
09:44:51|1.5102
09:44:51|1.5099
09:44:53|1.5099
09:44:54|1.5098
09:44:55|1.5097
09:44:56|1.5099
09:44:57|1.5099
09:44:58|1.5099
09:45:00|1.511
09:45:01|1.5115
09:45:02|1.5112
09:45:02|1.5117
09:45:04|1.5114
09:45:05|1.5114
09:45:06|1.5112
09:45:07|1.5112
09:45:08|1.5112
09:45:08|1.5111
09:45:10|1.5118
09:45:12|1.5117
09:45:12|1.5122
09:45:14|1.5121
09:45:14|1.5119
09:45:16|1.5122
09:45:16|1.5124
09:45:18|1.513
09:45:18|1.5136
09:45:19|1.5136
09:45:20|1.5136
09:45:21|1.5139
09:45:23|1.5139
09:45:23|1.5143
09:45:24|1.5148
09:45:26|1.5156
09:45:28|1.5152
09:45:29|1.5151
09:45:31|1.5152
09:45:32|1.5155
09:45:33|1.5153
09:45:34|1.5155
09:45:35|1.5152
09:45:37|1.5153
09:45:37|1.5153
09:45:39|1.5152
09:45:40|1.5152
09:45:40|1.5153
09:45:42|1.5152
09:45:43|1.5152
09:45:44|1.5155
09:45:45|1.516
09:45:46|1.516
09:45:47|1.516
09:45:48|1.516
09:45:49|1.516
09:45:50|1.5164
09:45:51|1.5164
09:45:52|1.516
09:45:53|1.516
09:45:55|1.516
09:45:55|1.515
09:45:56|1.5143
09:45:58|1.5144
09:45:59|1.5149
09:46:00|1.5147
09:46:01|1.5143
09:46:03|1.5144
09:46:04|1.5144
09:46:04|1.5143
09:46:05|1.5131
09:46:07|1.5128
09:46:08|1.5128
09:46:09|1.5128
09:46:10|1.5128
09:46:11|1.5128
09:46:12|1.5122
09:46:13|1.5122
09:46:15|1.5125
09:46:15|1.5121
09:46:16|1.5119
09:46:17|1.5113
09:46:18|1.5113
09:46:19|1.5112
09:46:20|1.5112
09:46:21|1.5112
09:46:22|1.5112
09:46:23|1.511
09:46:24|1.511
09:46:25|1.5114
09:46:26|1.512
09:46:28|1.512
09:46:30|1.5119
09:46:31|1.5118
09:46:32|1.512
09:46:34|1.512
09:46:34|1.512
09:46:36|1.5121
09:46:38|1.512
09:46:39|1.512
09:46:40|1.512
09:46:40|1.5113
09:46:42|1.5116
09:46:42|1.5113
09:46:44|1.5107
09:46:44|1.5103
09:46:45|1.5081
09:46:47|1.5078
09:46:48|1.5079
09:46:48|1.508
09:46:50|1.5081
09:46:51|1.5081
09:46:52|1.5082
09:46:52|1.5069
09:46:54|1.5066
09:46:55|1.5072
09:46:56|1.5072
09:46:56|1.5066
09:46:59|1.5064
09:46:59|1.506
09:47:00|1.5055
09:47:01|1.5068
09:47:02|1.5077
09:47:03|1.5068
09:47:04|1.5068
09:47:05|1.5067
09:47:06|1.5065
09:47:07|1.5057
09:47:08|1.5064
09:47:09|1.5058
09:47:10|1.5069
09:47:11|1.5064
09:47:12|1.5063
09:47:13|1.5063
09:47:14|1.5063
09:47:15|1.5053
09:47:16|1.5054
09:47:17|1.5052
09:47:18|1.504
09:47:19|1.505
09:47:20|1.5049
09:47:21|1.5053
09:47:22|1.506
09:47:23|1.5041
09:47:24|1.5041
09:47:25|1.5044
09:47:26|1.504
09:47:27|1.5045
09:47:29|1.5046
09:47:30|1.5047
09:47:32|1.5052
09:47:32|1.5053
09:47:33|1.5055
09:47:34|1.5057
09:47:35|1.5062
09:47:37|1.5055
09:47:38|1.5058
09:47:39|1.5052
09:47:40|1.5052
09:47:41|1.5061
09:47:42|1.5056
09:47:43|1.5058
09:47:45|1.5054
09:47:46|1.5054
09:47:47|1.5058
09:47:47|1.5055
09:47:48|1.5053
09:47:50|1.5052
09:47:51|1.5052
09:47:52|1.5053
09:47:53|1.5053
09:47:54|1.5049
09:47:55|1.5045
09:47:56|1.5045
09:47:57|1.5041
09:47:58|1.5046
09:47:59|1.5042
09:48:00|1.5041
09:48:01|1.5041
09:48:02|1.5042
09:48:03|1.5041
09:48:05|1.5044
09:48:05|1.5045
09:48:06|1.5044
09:48:08|1.505
09:48:09|1.5046
09:48:10|1.5041
09:48:11|1.5048
09:48:12|1.5051
09:48:13|1.5053
09:48:14|1.5053
09:48:15|1.5049
09:48:16|1.5052
09:48:17|1.5054
09:48:18|1.5054
09:48:19|1.505
09:48:20|1.5052
09:48:21|1.5052
09:48:22|1.5052
09:48:23|1.505
09:48:24|1.505
09:48:25|1.5049
09:48:26|1.505
09:48:27|1.5048
09:48:28|1.5048
09:48:29|1.5048
09:48:30|1.5041
09:48:32|1.5038
09:48:32|1.504
09:48:34|1.5046
09:48:35|1.5046
09:48:35|1.5048
09:48:36|1.5049
09:48:39|1.5062
09:48:39|1.5065
09:48:41|1.5063
09:48:42|1.5059
09:48:43|1.5074
09:48:44|1.5071
09:48:45|1.5069
09:48:46|1.5067
09:48:47|1.5073
09:48:48|1.5079
09:48:49|1.5077
09:48:50|1.5069
09:48:51|1.5068
09:48:52|1.5064
09:48:53|1.5063
09:48:54|1.5067
09:48:55|1.5054
09:48:56|1.5059
09:48:57|1.5053
09:48:58|1.5052
09:48:59|1.5042
09:49:00|1.5051
09:49:01|1.5054
09:49:02|1.5056
09:49:03|1.5061
09:49:04|1.5068
09:49:05|1.5063
09:49:06|1.507
09:49:07|1.5074
09:49:08|1.5075
09:49:09|1.5076
09:49:10|1.5077
09:49:11|1.508
09:49:13|1.5092
09:49:13|1.5091
09:49:15|1.5086
09:49:15|1.5092
09:49:17|1.5093
09:49:18|1.5091
09:49:19|1.5092
09:49:20|1.5092
09:49:21|1.5096
09:49:22|1.5104
09:49:23|1.5105
09:49:24|1.5096
09:49:25|1.5094
09:49:25|1.5096
09:49:27|1.5096
09:49:27|1.5081
09:49:29|1.5087
09:49:30|1.5087
09:49:31|1.5095
09:49:33|1.5102
09:49:33|1.5102
09:49:34|1.51
09:49:35|1.5097
09:49:37|1.51
09:49:38|1.5099
09:49:38|1.5094
09:49:41|1.5096
09:49:41|1.5099
09:49:43|1.5094
09:49:44|1.5095
09:49:45|1.508
09:49:46|1.5081
09:49:47|1.5085
09:49:49|1.5086
09:49:49|1.5089
09:49:51|1.5104
09:49:52|1.5104
09:49:52|1.5103
09:49:54|1.5099
09:49:55|1.5097
09:49:55|1.5097
09:49:57|1.51
09:49:57|1.5102
09:49:59|1.5103
09:50:00|1.5103
09:50:01|1.5103
09:50:02|1.5101
09:50:03|1.5095
09:50:04|1.5099
09:50:05|1.5105
09:50:06|1.5104
09:50:07|1.5101
09:50:08|1.5105
09:50:09|1.51
09:50:10|1.5112
09:50:10|1.5114
09:50:11|1.511
09:50:13|1.5112
09:50:14|1.5111
09:50:14|1.5121
09:50:15|1.5121
09:50:17|1.512
09:50:18|1.5128
09:50:19|1.5123
09:50:20|1.5155
09:50:20|1.5148
09:50:22|1.5143
09:50:23|1.5135
09:50:24|1.5141
09:50:24|1.5142
09:50:26|1.5147
09:50:27|1.5144
09:50:28|1.5135
09:50:29|1.5126
09:50:30|1.5126
09:50:31|1.5126
09:50:31|1.5117
09:50:32|1.512
09:50:35|1.5117
09:50:35|1.5118
09:50:37|1.512
09:50:38|1.5125
09:50:39|1.5124
09:50:40|1.5123
09:50:42|1.5128
09:50:43|1.5126
09:50:44|1.5126
09:50:45|1.511
09:50:46|1.5118
09:50:47|1.5117
09:50:48|1.5117
09:50:49|1.5117
09:50:50|1.511
09:50:51|1.5105
09:50:52|1.5111
09:50:54|1.5104
09:50:54|1.5104
09:50:56|1.5098
09:50:57|1.5098
09:50:58|1.5098
09:50:59|1.5098
09:51:01|1.5099
09:51:01|1.5098
09:51:02|1.5099
09:51:04|1.5099
09:51:05|1.5097
09:51:07|1.51
09:51:08|1.51
09:51:10|1.5105
09:51:11|1.5093
09:51:11|1.5093
09:51:12|1.5091
09:51:13|1.5088
09:51:14|1.5082
09:51:15|1.5082
09:51:17|1.5077
09:51:17|1.5077
09:51:18|1.5082
09:51:20|1.5082
09:51:20|1.5076
09:51:21|1.5081
09:51:22|1.5079
09:51:24|1.5074
09:51:25|1.5069
09:51:25|1.5069
09:51:27|1.5065
09:51:27|1.5064
09:51:29|1.5059
09:51:30|1.5054
09:51:31|1.5062
09:51:31|1.506
09:51:33|1.506
09:51:35|1.5061
09:51:35|1.5062
09:51:36|1.5063
09:51:37|1.5063
09:51:38|1.5064
09:51:39|1.507
09:51:41|1.5074
09:51:43|1.508
09:51:43|1.5077
09:51:44|1.5077
09:51:45|1.5085
09:51:47|1.5089
09:51:48|1.5081
09:51:49|1.508
09:51:50|1.508
09:51:51|1.508
09:51:52|1.5079
09:51:53|1.508
09:51:54|1.507
09:51:55|1.5055
09:51:56|1.5059
09:51:57|1.5059
09:51:58|1.5064
09:51:59|1.5069
09:52:00|1.507
09:52:01|1.5057
09:52:03|1.5065
09:52:03|1.5065
09:52:05|1.5053
09:52:06|1.5052
09:52:07|1.5056
09:52:08|1.5056
09:52:09|1.5058
09:52:10|1.5053
09:52:11|1.505
09:52:12|1.5052
09:52:13|1.5052
09:52:14|1.5066
09:52:15|1.5063
09:52:17|1.5061
09:52:18|1.5056
09:52:19|1.5056
09:52:21|1.5056
09:52:21|1.5047
09:52:22|1.5048
09:52:24|1.5047
09:52:24|1.5047
09:52:26|1.5051
09:52:27|1.5048
09:52:28|1.5059
09:52:29|1.5059
09:52:30|1.5054
09:52:31|1.5054
09:52:32|1.5056
09:52:33|1.5056
09:52:34|1.5065
09:52:36|1.5068
09:52:36|1.5068
09:52:37|1.5062
09:52:39|1.5062
09:52:40|1.5064
09:52:41|1.5064
09:52:42|1.5072
09:52:44|1.5072
09:52:46|1.5067
09:52:47|1.5075
09:52:47|1.5077
09:52:49|1.5077
09:52:49|1.5077
09:52:51|1.5077
09:52:52|1.5077
09:52:53|1.5072
09:52:54|1.5072
09:52:55|1.5072
09:52:55|1.5075
09:52:57|1.5075
09:52:58|1.5066
09:52:59|1.5072
09:52:59|1.5072
09:53:01|1.5069
09:53:02|1.5063
09:53:03|1.506
09:53:04|1.506
09:53:05|1.5047
09:53:06|1.5051
09:53:07|1.5051
09:53:08|1.5047
09:53:10|1.5045
09:53:10|1.5045
09:53:12|1.5056
09:53:13|1.5056
09:53:14|1.5051
09:53:15|1.5051
09:53:16|1.5052
09:53:17|1.5053
09:53:18|1.5053
09:53:19|1.5052
09:53:20|1.5052
09:53:21|1.5052
09:53:22|1.5052
09:53:23|1.5051
09:53:24|1.5064
09:53:25|1.5068
09:53:26|1.5067
09:53:27|1.5069
09:53:28|1.5068
09:53:29|1.5068
09:53:30|1.5055
09:53:31|1.5055
09:53:32|1.5055
09:53:33|1.5065
09:53:34|1.5065
09:53:36|1.5067
09:53:36|1.5073
09:53:38|1.508
09:53:39|1.5074
09:53:40|1.5074
09:53:40|1.5072
09:53:41|1.5071
09:53:43|1.5069
09:53:44|1.5068
09:53:45|1.5063
09:53:46|1.5063
09:53:47|1.5063
09:53:48|1.5063
09:53:49|1.5063
09:53:50|1.5063
09:53:51|1.5063
09:53:52|1.5068
09:53:53|1.5063
09:53:54|1.5063
09:53:55|1.5063
09:53:56|1.5063
09:53:57|1.5061
09:53:59|1.5059
09:53:59|1.506
09:54:01|1.5061
09:54:02|1.5061
09:54:03|1.506
09:54:04|1.5068
09:54:05|1.5073
09:54:06|1.5076
09:54:07|1.5072
09:54:08|1.5071
09:54:09|1.5057
09:54:10|1.5059
09:54:11|1.5057
09:54:12|1.506
09:54:14|1.506
09:54:14|1.5067
09:54:15|1.5061
09:54:16|1.5061
09:54:17|1.506
09:54:18|1.506
09:54:19|1.5061
09:54:20|1.5064
09:54:21|1.5072
09:54:22|1.5064
09:54:23|1.5064
09:54:24|1.5064
09:54:25|1.5055
09:54:26|1.5049
09:54:27|1.5045
09:54:28|1.5045
09:54:29|1.5044
09:54:30|1.5043
09:54:31|1.5044
09:54:33|1.5046
09:54:34|1.5046
09:54:35|1.5046
09:54:37|1.5047
09:54:37|1.505
09:54:38|1.5056
09:54:40|1.5056
09:54:41|1.5055
09:54:42|1.5055
09:54:43|1.5053
09:54:45|1.5053
09:54:46|1.5051
09:54:47|1.5052
09:54:48|1.5052
09:54:48|1.5058
09:54:50|1.506
09:54:50|1.506
09:54:51|1.506
09:54:52|1.5067
09:54:54|1.5065
09:54:55|1.5059
09:54:55|1.5059
09:54:57|1.5059
09:54:57|1.5053
09:54:59|1.5051
09:55:00|1.5051
09:55:01|1.5053
09:55:02|1.5053
09:55:03|1.5059
09:55:04|1.5059
09:55:05|1.5053
09:55:06|1.5054
09:55:07|1.5054
09:55:08|1.5056
09:55:09|1.5057
09:55:11|1.5057
09:55:12|1.5057
09:55:12|1.5057
09:55:14|1.5057
09:55:15|1.5057
09:55:16|1.5054
09:55:17|1.5054
09:55:18|1.5054
09:55:18|1.5053
09:55:20|1.5047
09:55:21|1.5053
09:55:22|1.5056
09:55:23|1.5055
09:55:24|1.5055
09:55:25|1.5045
09:55:26|1.5049
09:55:27|1.5055
09:55:28|1.5057
09:55:29|1.5057
09:55:30|1.5053
09:55:31|1.5051
09:55:32|1.5046
09:55:33|1.5046
09:55:34|1.5043
09:55:35|1.5044
09:55:37|1.5044
09:55:37|1.504
09:55:39|1.504
09:55:40|1.504
09:55:40|1.5042
09:55:41|1.5042
09:55:43|1.5049
09:55:44|1.505
09:55:45|1.5049
09:55:46|1.5042
09:55:48|1.504
09:55:49|1.5036
09:55:50|1.5036
09:55:50|1.5041
09:55:53|1.5041
09:55:53|1.5041
09:55:54|1.5041
09:55:55|1.5048
09:55:56|1.5051
09:55:57|1.5036
09:55:58|1.5036
09:55:59|1.5036
09:56:00|1.5036
09:56:01|1.5036
09:56:02|1.504
09:56:03|1.504
09:56:04|1.504
09:56:06|1.5042
09:56:07|1.5045
09:56:09|1.5049
09:56:09|1.5049
09:56:10|1.505
09:56:11|1.505
09:56:12|1.5054
09:56:13|1.5052
09:56:14|1.5049
09:56:15|1.5049
09:56:16|1.5049
09:56:18|1.5049
09:56:19|1.5049
09:56:20|1.5042
09:56:20|1.5036
09:56:22|1.5033
09:56:22|1.5028
09:56:24|1.5027
09:56:25|1.5027
09:56:26|1.5026
09:56:27|1.5026
09:56:28|1.5026
09:56:29|1.5023
09:56:30|1.5024
09:56:31|1.5023
09:56:33|1.5016
09:56:33|1.5014
09:56:35|1.5013
09:56:36|1.501
09:56:37|1.5014
09:56:38|1.5013
09:56:39|1.5015
09:56:40|1.5017
09:56:41|1.5019
09:56:42|1.5018
09:56:43|1.5019
09:56:44|1.5025
09:56:45|1.5032
09:56:47|1.5031
09:56:48|1.5031
09:56:49|1.5039
09:56:51|1.5037
09:56:52|1.5035
09:56:53|1.5035
09:56:54|1.5035
09:56:55|1.5035
09:56:56|1.5041
09:56:57|1.504
09:56:57|1.5033
09:56:59|1.5041
09:57:00|1.5039
09:57:01|1.5042
09:57:02|1.5042
09:57:03|1.5035
09:57:04|1.5034
09:57:05|1.5038
09:57:05|1.5034
09:57:07|1.5034
09:57:07|1.5037
09:57:09|1.5037
09:57:09|1.5037
09:57:11|1.5044
09:57:12|1.5045
09:57:13|1.5042
09:57:13|1.5042
09:57:15|1.5042
09:57:16|1.5044
09:57:16|1.5049
09:57:18|1.5053
09:57:19|1.5059
09:57:19|1.5062
09:57:21|1.5063
09:57:22|1.5063
09:57:23|1.5063
09:57:24|1.5064
09:57:25|1.5064
09:57:26|1.506
09:57:27|1.5052
09:57:28|1.5048
09:57:29|1.5042
09:57:30|1.5038
09:57:30|1.5038
09:57:32|1.5038
09:57:33|1.503
09:57:34|1.5025
09:57:35|1.5023
09:57:35|1.5018
09:57:37|1.5021
09:57:38|1.5023
09:57:38|1.5022
09:57:40|1.5018
09:57:41|1.5018
09:57:41|1.5017
09:57:43|1.502
09:57:44|1.502
09:57:46|1.502
09:57:47|1.5018
09:57:48|1.5018
09:57:50|1.5016
09:57:50|1.5017
09:57:51|1.5017
09:57:52|1.5017
09:57:53|1.5018
09:57:54|1.5021
09:57:55|1.502
09:57:56|1.5022
09:57:57|1.502
09:57:58|1.5023
09:58:00|1.5025
09:58:01|1.5021
09:58:02|1.5021
09:58:03|1.5021
09:58:04|1.5027
09:58:06|1.5035
09:58:07|1.5031
09:58:08|1.5035
09:58:09|1.5033
09:58:10|1.5033
09:58:11|1.5032
09:58:12|1.5034
09:58:13|1.5035
09:58:14|1.5036
09:58:15|1.5044
09:58:16|1.5044
09:58:17|1.5041
09:58:18|1.5044
09:58:20|1.5042
09:58:21|1.5042
09:58:21|1.5048
09:58:22|1.5054
09:58:24|1.5055
09:58:24|1.5055
09:58:25|1.5041
09:58:26|1.505
09:58:27|1.5048
09:58:28|1.5048
09:58:30|1.505
09:58:30|1.5044
09:58:32|1.5042
09:58:32|1.5047
09:58:33|1.5048
09:58:35|1.5049
09:58:35|1.5049
09:58:36|1.5045
09:58:38|1.5049
09:58:39|1.5043
09:58:40|1.5044
09:58:40|1.504
09:58:41|1.5042
09:58:43|1.5042
09:58:45|1.5045
09:58:46|1.5045
09:58:47|1.5043
09:58:48|1.5043
09:58:49|1.5043
09:58:50|1.5037
09:58:50|1.5037
09:58:52|1.5037
09:58:53|1.5037
09:58:54|1.5038
09:58:55|1.5037
09:58:57|1.5034
09:58:57|1.5029
09:58:58|1.5027
09:58:59|1.5026
09:59:00|1.5022
09:59:01|1.5021
09:59:03|1.5018
09:59:04|1.5017
09:59:05|1.5018
09:59:05|1.5018
09:59:06|1.5019
09:59:08|1.5019
09:59:08|1.5019
09:59:10|1.501
09:59:11|1.5012
09:59:13|1.5018
09:59:13|1.5026
09:59:14|1.5028
09:59:15|1.5029
09:59:16|1.5028
09:59:17|1.5029
09:59:18|1.5027
09:59:19|1.5021
09:59:20|1.5026
09:59:21|1.5029
09:59:22|1.5029
09:59:23|1.503
09:59:24|1.5031
09:59:25|1.5022
09:59:26|1.5022
09:59:27|1.5022
09:59:28|1.502
09:59:29|1.502
09:59:30|1.5021
09:59:31|1.5023
09:59:32|1.5021
09:59:33|1.5021
09:59:34|1.5022
09:59:36|1.5023
09:59:37|1.5021
09:59:38|1.5019
09:59:39|1.5019
09:59:40|1.5019
09:59:42|1.5018
09:59:43|1.503
09:59:44|1.5034
09:59:45|1.5031
09:59:46|1.503
09:59:47|1.503
09:59:48|1.5024
09:59:49|1.5024
09:59:50|1.5025
09:59:51|1.5028
09:59:52|1.5026
09:59:53|1.5026
09:59:54|1.503
09:59:55|1.5027
09:59:56|1.5034
09:59:57|1.5033
09:59:58|1.5037
09:59:59|1.5036
10:00:00|1.503
10:00:01|1.5031
10:00:03|1.5027
10:00:04|1.5023
10:00:06|1.5018
10:00:06|1.5015
10:00:07|1.5015
10:00:08|1.5025
10:00:09|1.5036
10:00:11|1.5046
10:00:12|1.5052
10:00:13|1.5053
10:00:14|1.5063
10:00:15|1.5069
10:00:16|1.5075
10:00:17|1.5066
10:00:18|1.5064
10:00:19|1.5068
10:00:20|1.5074
10:00:21|1.5074
10:00:22|1.5075
10:00:23|1.5079
10:00:24|1.508
10:00:25|1.5078
10:00:26|1.5078
10:00:27|1.5086
10:00:28|1.509
10:00:29|1.5089
10:00:30|1.5089
10:00:31|1.5079
10:00:32|1.5084
10:00:33|1.5082
10:00:34|1.508
10:00:35|1.5083
10:00:36|1.5078
10:00:37|1.5075
10:00:38|1.5074
10:00:39|1.5077
10:00:40|1.5077
10:00:41|1.5072
10:00:42|1.5072
10:00:43|1.5072
10:00:45|1.5073
10:00:46|1.508
10:00:46|1.5079
10:00:48|1.508
10:00:49|1.5079
10:00:50|1.5072
10:00:50|1.5068
10:00:52|1.5066
10:00:53|1.5088
10:00:54|1.5082
10:00:55|1.5083
10:00:56|1.5086
10:00:58|1.5093
10:00:59|1.5091
10:01:00|1.5094
10:01:01|1.5093
10:01:02|1.5092
10:01:03|1.5085
10:01:04|1.5083
10:01:05|1.5084
10:01:06|1.5084
10:01:06|1.5085
10:01:07|1.5085
10:01:08|1.509
10:01:09|1.509
10:01:11|1.509
10:01:11|1.5088
10:01:13|1.5088
10:01:14|1.5088
10:01:15|1.5089
10:01:16|1.5089
10:01:17|1.5088
10:01:18|1.5083
10:01:19|1.5076
10:01:20|1.5075
10:01:22|1.5079
10:01:23|1.5079
10:01:23|1.5077
10:01:25|1.5073
10:01:26|1.5073
10:01:27|1.5073
10:01:28|1.5073
10:01:29|1.5065
10:01:29|1.5059
10:01:31|1.5059
10:01:32|1.5058
10:01:32|1.5056
10:01:34|1.5055
10:01:35|1.5049
10:01:36|1.5051
10:01:37|1.5048
10:01:38|1.5048
10:01:39|1.5043
10:01:40|1.5044
10:01:41|1.5052
10:01:42|1.5051
10:01:44|1.5054
10:01:45|1.5053
10:01:47|1.505
10:01:47|1.5047
10:01:48|1.5039
10:01:49|1.5036
10:01:51|1.504
10:01:52|1.504
10:01:53|1.5032
10:01:54|1.5032
10:01:55|1.5022
10:01:56|1.5025
10:01:58|1.5024
10:02:00|1.5021
10:02:01|1.502
10:02:02|1.502
10:02:02|1.5007
10:02:04|1.5012
10:02:05|1.5004
10:02:06|1.5005
10:02:08|1.5005
10:02:08|1.5019
10:02:09|1.5014
10:02:10|1.5014
10:02:11|1.5014
10:02:12|1.5014
10:02:13|1.5012
10:02:14|1.501
10:02:16|1.5006
10:02:17|1.5016
10:02:18|1.5016
10:02:19|1.5009
10:02:20|1.5007
10:02:21|1.5003
10:02:22|1.5005
10:02:23|1.5005
10:02:24|1.501
10:02:25|1.501
10:02:26|1.502
10:02:27|1.5013
10:02:28|1.5011
10:02:29|1.5016
10:02:30|1.5016
10:02:31|1.5011
10:02:32|1.5011
10:02:33|1.5006
10:02:34|1.5006
10:02:35|1.5007
10:02:36|1.5006
10:02:37|1.5005
10:02:38|1.5005
10:02:39|1.5011
10:02:40|1.5011
10:02:41|1.5014
10:02:42|1.5009
10:02:43|1.5009
10:02:45|1.5009
10:02:45|1.5008
10:02:47|1.5005
10:02:48|1.5007
10:02:49|1.5008
10:02:50|1.5008
10:02:52|1.5007
10:02:53|1.5007
10:02:54|1.5007
10:02:54|1.5013
10:02:55|1.5013
10:02:56|1.5013
10:02:57|1.5013
10:02:59|1.5012
10:02:59|1.5006
10:03:01|1.5006
10:03:02|1.5006
10:03:03|1.5006
10:03:04|1.5005
10:03:05|1.5009
10:03:06|1.5005
10:03:07|1.5005
10:03:08|1.5004
10:03:09|1.5004
10:03:10|1.5004
10:03:12|1.5002
10:03:13|1.5002
10:03:14|1.5004
10:03:15|1.5004
10:03:16|1.5004
10:03:17|1.5004
10:03:18|1.5004
10:03:19|1.5006
10:03:20|1.5005
10:03:21|1.5004
10:03:21|1.5004
10:03:23|1.5004
10:03:24|1.5002
10:03:25|1.5006
10:03:26|1.5006
10:03:27|1.5005
10:03:28|1.5005
10:03:29|1.5013
10:03:30|1.5012
10:03:30|1.5013
10:03:32|1.5013
10:03:33|1.5013
10:03:34|1.5012
10:03:35|1.5013
10:03:35|1.5013
10:03:38|1.5013
10:03:38|1.5013
10:03:39|1.5013
10:03:40|1.5013
10:03:41|1.5013
10:03:42|1.5013
10:03:43|1.5008
10:03:45|1.5007
10:03:46|1.5006
10:03:47|1.5007
10:03:48|1.5009
10:03:49|1.5009
10:03:51|1.5005
10:03:51|1.5004
10:03:53|1.5004
10:03:54|1.5004
10:03:54|1.5007
10:03:56|1.5008
10:03:57|1.5006
10:03:58|1.5006
10:03:59|1.5006
10:04:00|1.5006
10:04:01|1.5008
10:04:02|1.5003
10:04:03|1.5004
10:04:04|1.4988
10:04:05|1.4995
10:04:06|1.4997
10:04:07|1.4997
10:04:09|1.4998
10:04:10|1.4998
10:04:11|1.4997
10:04:11|1.4997
10:04:13|1.4999
10:04:14|1.4999
10:04:14|1.5002
10:04:15|1.4998
10:04:16|1.4997
10:04:17|1.4997
10:04:18|1.4997
10:04:20|1.4998
10:04:21|1.4998
10:04:21|1.4996
10:04:22|1.4996
10:04:23|1.4996
10:04:25|1.4997
10:04:25|1.4994
10:04:27|1.4994
10:04:27|1.4993
10:04:29|1.4996
10:04:29|1.4975
10:04:31|1.4973
10:04:32|1.4981
10:04:32|1.4989
10:04:33|1.499
10:04:35|1.4985
10:04:36|1.4985
10:04:36|1.4964
10:04:37|1.498
10:04:39|1.4989
10:04:40|1.4984
10:04:41|1.498
10:04:42|1.4983
10:04:43|1.4983
10:04:44|1.4982
10:04:45|1.4989
10:04:47|1.4988
10:04:48|1.4988
10:04:49|1.4986
10:04:49|1.4986
10:04:51|1.4985
10:04:52|1.4983
10:04:53|1.4983
10:04:54|1.4983
10:04:55|1.4987
10:04:56|1.4987
10:04:57|1.4989
10:04:58|1.4983
10:04:59|1.4984
10:05:00|1.4984
10:05:01|1.4984
10:05:02|1.5
10:05:03|1.5001
10:05:04|1.5003
10:05:05|1.5003
10:05:06|1.5001
10:05:07|1.5002
10:05:09|1.5008
10:05:10|1.5014
10:05:11|1.5011
10:05:12|1.501
10:05:13|1.501
10:05:14|1.501
10:05:15|1.5004
10:05:16|1.5002
10:05:17|1.5005
10:05:18|1.5009
10:05:19|1.501
10:05:20|1.5012
10:05:21|1.5018
10:05:22|1.5019
10:05:23|1.5019
10:05:24|1.5018
10:05:25|1.5019
10:05:26|1.5013
10:05:27|1.5013
10:05:28|1.5012
10:05:29|1.5006
10:05:30|1.5006
10:05:31|1.5007
10:05:32|1.5012
10:05:33|1.5012
10:05:33|1.501
10:05:35|1.5011
10:05:36|1.5011
10:05:37|1.5011
10:05:38|1.5006
10:05:38|1.5005
10:05:40|1.5006
10:05:41|1.5008
10:05:42|1.5004
10:05:43|1.501
10:05:44|1.501
10:05:45|1.5016
10:05:46|1.5022
10:05:48|1.5024
10:05:48|1.5018
10:05:49|1.5019
10:05:50|1.5019
10:05:52|1.5019
10:05:52|1.5018
10:05:54|1.502
10:05:56|1.502
10:05:57|1.5023
10:05:58|1.5025
10:05:59|1.5025
10:06:00|1.5023
10:06:01|1.5024
10:06:02|1.502
10:06:03|1.502
10:06:04|1.5018
10:06:06|1.5017
10:06:07|1.5018
10:06:08|1.5018
10:06:09|1.5018
10:06:10|1.5017
10:06:12|1.5013
10:06:13|1.5013
10:06:14|1.5013
10:06:15|1.5011
10:06:16|1.5007
10:06:16|1.5007
10:06:18|1.5009
10:06:18|1.5009
10:06:19|1.5
10:06:21|1.5
10:06:22|1.5
10:06:22|1.5
10:06:24|1.5
10:06:25|1.5002
10:06:26|1.5003
10:06:27|1.4998
10:06:27|1.4989
10:06:29|1.499
10:06:30|1.499
10:06:31|1.4998
10:06:32|1.4998
10:06:33|1.4998
10:06:34|1.5001
10:06:34|1.5001
10:06:36|1.5001
10:06:37|1.5
10:06:38|1.5002
10:06:39|1.5002
10:06:40|1.5002
10:06:41|1.5002
10:06:42|1.5002
10:06:43|1.5001
10:06:44|1.4999
10:06:45|1.4997
10:06:46|1.5003
10:06:46|1.5006
10:06:48|1.5006
10:06:49|1.5005
10:06:51|1.4997
10:06:52|1.4991
10:06:53|1.4991
10:06:54|1.4989
10:06:55|1.4988
10:06:56|1.4986
10:06:57|1.4987
10:06:58|1.4977
10:06:59|1.4974
10:07:00|1.4974
10:07:00|1.4973
10:07:02|1.4976
10:07:02|1.4974
10:07:04|1.4974
10:07:05|1.4974
10:07:06|1.4981
10:07:07|1.4983
10:07:08|1.4983
10:07:09|1.4994
10:07:11|1.4998
10:07:11|1.4997
10:07:12|1.5004
10:07:13|1.5003
10:07:14|1.5003
10:07:15|1.4999
10:07:16|1.4999
10:07:17|1.4999
10:07:18|1.5
10:07:19|1.5003
10:07:21|1.5006
10:07:22|1.5006
10:07:22|1.5006
10:07:24|1.5002
10:07:25|1.4998
10:07:26|1.4997
10:07:27|1.4995
10:07:28|1.4995
10:07:29|1.4996
10:07:30|1.4996
10:07:31|1.4997
10:07:32|1.4996
10:07:33|1.5004
10:07:35|1.5002
10:07:35|1.5002
10:07:36|1.5004
10:07:38|1.4999
10:07:38|1.4999
10:07:40|1.5
10:07:40|1.4998
10:07:41|1.5
10:07:42|1.4996
10:07:43|1.4995
10:07:44|1.4998
10:07:45|1.4998
10:07:46|1.4998
10:07:48|1.4998
10:07:49|1.4999
10:07:51|1.4996
10:07:52|1.4999
10:07:52|1.5
10:07:54|1.5001
10:07:55|1.5003
10:07:57|1.5004
10:07:57|1.5002
10:07:59|1.4994
10:08:00|1.4998
10:08:01|1.4998
10:08:02|1.4992
10:08:02|1.4994
10:08:04|1.4992
10:08:05|1.4994
10:08:05|1.4999
10:08:07|1.5002
10:08:08|1.5002
10:08:09|1.5014
10:08:10|1.5015
10:08:12|1.5003
10:08:13|1.5003
10:08:13|1.5004
10:08:15|1.5006
10:08:15|1.5003
10:08:18|1.5001
10:08:18|1.5001
10:08:19|1.5001
10:08:20|1.5
10:08:22|1.4987
10:08:24|1.4989
10:08:24|1.4991
10:08:25|1.4992
10:08:26|1.4992
10:08:28|1.4992
10:08:28|1.4992
10:08:29|1.4992
10:08:30|1.4991
10:08:31|1.4991
10:08:32|1.4991
10:08:33|1.4991
10:08:34|1.4991
10:08:35|1.4988
10:08:37|1.4988
10:08:37|1.4988
10:08:38|1.4989
10:08:39|1.499
10:08:40|1.4998
10:08:41|1.4998
10:08:42|1.4997
10:08:43|1.4997
10:08:44|1.4997
10:08:45|1.5001
10:08:46|1.5
10:08:47|1.4992
10:08:49|1.4988
10:08:50|1.4989
10:08:51|1.4988
10:08:52|1.4981
10:08:53|1.4981
10:08:54|1.4981
10:08:55|1.4981
10:08:57|1.4984
10:08:58|1.4984
10:08:59|1.4994
10:09:00|1.4994
10:09:01|1.4997
10:09:02|1.4997
10:09:04|1.4997
10:09:05|1.5004
10:09:07|1.5003
10:09:07|1.5013
10:09:08|1.5015
10:09:09|1.5012
10:09:10|1.5011
10:09:12|1.5014
10:09:13|1.5008
10:09:14|1.5008
10:09:15|1.4999
10:09:16|1.5
10:09:17|1.4999
10:09:18|1.4999
10:09:19|1.5
10:09:20|1.4999
10:09:21|1.4997
10:09:22|1.4997
10:09:23|1.4997
10:09:24|1.4997
10:09:24|1.4998
10:09:26|1.4998
10:09:27|1.4998
10:09:28|1.4998
10:09:29|1.4994
10:09:29|1.4987
10:09:32|1.4995
10:09:32|1.4994
10:09:33|1.4994
10:09:34|1.4996
10:09:35|1.4995
10:09:36|1.4989
10:09:37|1.4986
10:09:38|1.4986
10:09:39|1.4986
10:09:40|1.4986
10:09:41|1.4988
10:09:42|1.4988
10:09:43|1.4986
10:09:44|1.498
10:09:45|1.498
10:09:46|1.4984
10:09:47|1.4987
10:09:48|1.4987
10:09:49|1.4987
10:09:51|1.4996
10:09:52|1.4996
10:09:53|1.4998
10:09:54|1.4998
10:09:54|1.4998
10:09:56|1.4997
10:09:57|1.4998
10:09:57|1.4998
10:10:00|1.4997
10:10:00|1.4997
10:10:02|1.4997
10:10:03|1.4993
10:10:04|1.499
10:10:06|1.4981
10:10:07|1.4988
10:10:08|1.4995
10:10:09|1.4994
10:10:10|1.4998
10:10:11|1.499
10:10:12|1.4988
10:10:13|1.4988
10:10:14|1.4988
10:10:15|1.4985
10:10:16|1.4989
10:10:17|1.4989
10:10:18|1.4989
10:10:19|1.499
10:10:20|1.4989
10:10:22|1.499
10:10:23|1.4997
10:10:24|1.4995
10:10:24|1.4995
10:10:26|1.499
10:10:27|1.4986
10:10:28|1.4985
10:10:29|1.4983
10:10:30|1.4984
10:10:30|1.4985
10:10:32|1.4985
10:10:33|1.4981
10:10:34|1.4981
10:10:35|1.4981
10:10:36|1.4982
10:10:37|1.4983
10:10:38|1.4983
10:10:39|1.4993
10:10:40|1.5001
10:10:41|1.5001
10:10:42|1.5001
10:10:44|1.5002
10:10:44|1.5002
10:10:45|1.5002
10:10:46|1.5003
10:10:47|1.5003
10:10:48|1.5002
10:10:49|1.4996
10:10:50|1.4996
10:10:52|1.499
10:10:54|1.499
10:10:55|1.4987
10:10:56|1.4988
10:10:57|1.4988
10:10:59|1.4992
10:11:01|1.4992
10:11:01|1.499
10:11:02|1.4993
10:11:03|1.4993
10:11:04|1.4996
10:11:05|1.4996
10:11:06|1.5
10:11:07|1.5
10:11:08|1.5002
10:11:09|1.5002
10:11:10|1.5003
10:11:11|1.5003
10:11:12|1.5001
10:11:13|1.5003
10:11:14|1.5003
10:11:15|1.5003
10:11:16|1.5008
10:11:17|1.5007
10:11:18|1.5009
10:11:19|1.5009
10:11:20|1.5011
10:11:21|1.501
10:11:22|1.501
10:11:23|1.4984
10:11:24|1.4989
10:11:25|1.4999
10:11:26|1.4999
10:11:27|1.4999
10:11:28|1.5003
10:11:29|1.5004
10:11:30|1.5004
10:11:31|1.5003
10:11:32|1.5003
10:11:33|1.5003
10:11:34|1.5004
10:11:35|1.5003
10:11:36|1.5005
10:11:37|1.5004
10:11:38|1.5007
10:11:39|1.5008
10:11:40|1.5008
10:11:41|1.5008
10:11:42|1.5008
10:11:43|1.5008
10:11:45|1.5008
10:11:46|1.5008
10:11:47|1.5014
10:11:48|1.5013
10:11:49|1.5016
10:11:50|1.5014
10:11:50|1.5014
10:11:53|1.5015
10:11:53|1.5015
10:11:54|1.5014
10:11:55|1.5011
10:11:56|1.5011
10:11:57|1.5011
10:11:58|1.5008
10:11:59|1.5012
10:12:01|1.5013
10:12:02|1.5017
10:12:04|1.502
10:12:05|1.5013
10:12:06|1.5013
10:12:07|1.5014
10:12:08|1.5014
10:12:10|1.5014
10:12:10|1.5016
10:12:12|1.5022
10:12:13|1.5022
10:12:14|1.5025
10:12:15|1.5028
10:12:16|1.503
10:12:17|1.5036
10:12:18|1.5036
10:12:19|1.503
10:12:20|1.503
10:12:21|1.5028
10:12:22|1.5031
10:12:23|1.5034
10:12:24|1.5025
10:12:25|1.5024
10:12:26|1.5032
10:12:27|1.5029
10:12:28|1.5034
10:12:29|1.5032
10:12:30|1.5027
10:12:31|1.5027
10:12:32|1.5036
10:12:33|1.5038
10:12:34|1.5038
10:12:35|1.5038
10:12:36|1.5038
10:12:37|1.5038
10:12:38|1.5039
10:12:39|1.5039
10:12:40|1.5041
10:12:41|1.5039
10:12:42|1.5039
10:12:43|1.5038
10:12:44|1.5039
10:12:45|1.5039
10:12:46|1.5039
10:12:47|1.504
10:12:48|1.504
10:12:49|1.5046
10:12:50|1.5056
10:12:51|1.5048
10:12:52|1.5048
10:12:54|1.5044
10:12:55|1.5045
10:12:56|1.5043
10:12:58|1.5044
10:12:59|1.5044
10:13:01|1.5042
10:13:01|1.5042
10:13:02|1.5043
10:13:03|1.5047
10:13:04|1.5048
10:13:06|1.5048
10:13:07|1.5043
10:13:08|1.5042
10:13:09|1.5042
10:13:10|1.5042
10:13:11|1.5042
10:13:12|1.5046
10:13:13|1.5059
10:13:14|1.5054
10:13:15|1.5055
10:13:16|1.5054
10:13:17|1.5054
10:13:18|1.5052
10:13:19|1.505
10:13:20|1.5045
10:13:21|1.5047
10:13:22|1.5048
10:13:23|1.5048
10:13:25|1.5045
10:13:25|1.5045
10:13:27|1.5055
10:13:28|1.5051
10:13:28|1.5051
10:13:29|1.5051
10:13:31|1.5051
10:13:31|1.5052
10:13:33|1.5046
10:13:34|1.5046
10:13:34|1.5046
10:13:36|1.5042
10:13:36|1.5045
10:13:38|1.5045
10:13:38|1.5048
10:13:39|1.5047
10:13:40|1.5049
10:13:41|1.5047
10:13:42|1.5047
10:13:43|1.5046
10:13:45|1.5056
10:13:46|1.5052
10:13:46|1.5052
10:13:47|1.505
10:13:48|1.505
10:13:49|1.5048
10:13:50|1.5049
10:13:52|1.5054
10:13:53|1.5054
10:13:54|1.5055
10:13:56|1.5054
10:13:57|1.5054
10:13:57|1.5051
10:14:00|1.505
10:14:00|1.5059
10:14:01|1.5059
10:14:03|1.5059
10:14:04|1.5061
10:14:05|1.5061
10:14:06|1.5063
10:14:08|1.506
10:14:09|1.5064
10:14:09|1.506
10:14:10|1.506
10:14:11|1.506
10:14:12|1.506
10:14:14|1.5061
10:14:14|1.5063
10:14:15|1.5064
10:14:16|1.5064
10:14:17|1.5063
10:14:19|1.5063
10:14:19|1.5063
10:14:21|1.5065
10:14:22|1.5063
10:14:23|1.5063
10:14:24|1.506
10:14:25|1.5063
10:14:26|1.5063
10:14:27|1.5063
10:14:28|1.5063
10:14:29|1.5063
10:14:30|1.5063
10:14:31|1.5063
10:14:32|1.5063
10:14:33|1.5063
10:14:34|1.506
10:14:35|1.506
10:14:37|1.506
10:14:37|1.506
10:14:39|1.5062
10:14:39|1.507
10:14:40|1.507
10:14:41|1.507
10:14:42|1.5071
10:14:43|1.5071
10:14:44|1.5071
10:14:46|1.5071
10:14:47|1.5068
10:14:48|1.5067
10:14:49|1.5068
10:14:49|1.5067
10:14:50|1.5067
10:14:52|1.5067
10:14:52|1.5073
10:14:54|1.5067
10:14:56|1.5076
10:14:56|1.5071
10:14:57|1.5071
10:14:58|1.5073
10:14:59|1.5073
10:15:00|1.5073
10:15:02|1.5073
10:15:03|1.5074
10:15:05|1.5071
10:15:06|1.507
10:15:07|1.507
10:15:08|1.5072
10:15:10|1.5079
10:15:11|1.5079
10:15:12|1.5079
10:15:13|1.5079
10:15:14|1.5079
10:15:15|1.508
10:15:17|1.5079
10:15:18|1.5079
10:15:19|1.5079
10:15:20|1.5075
10:15:21|1.5075
10:15:22|1.5076
10:15:23|1.5074
10:15:24|1.5074
10:15:25|1.508
10:15:27|1.5073
10:15:27|1.5074
10:15:28|1.5077
10:15:29|1.5078
10:15:30|1.5078
10:15:31|1.5067
10:15:32|1.5064
10:15:33|1.5061
10:15:34|1.5061
10:15:35|1.5061
10:15:36|1.5061
10:15:37|1.5051
10:15:38|1.5052
10:15:39|1.5055
10:15:40|1.505
10:15:41|1.5044
10:15:42|1.5044
10:15:43|1.5042
10:15:44|1.5036
10:15:45|1.5031
10:15:46|1.5035
10:15:47|1.5035
10:15:48|1.5038
10:15:49|1.5027
10:15:50|1.5031
10:15:52|1.5031
10:15:52|1.5031
10:15:53|1.5033
10:15:54|1.5033
10:15:55|1.5032
10:15:56|1.5026
10:15:57|1.5026
10:15:59|1.5039
10:16:00|1.5039
10:16:01|1.503
10:16:03|1.5022
10:16:04|1.502
10:16:05|1.5021
10:16:07|1.5026
10:16:08|1.5027
10:16:09|1.5027
10:16:10|1.5025
10:16:11|1.5027
10:16:13|1.5027
10:16:14|1.5029
10:16:16|1.5031
10:16:16|1.5033
10:16:17|1.5031
10:16:18|1.5031
10:16:19|1.5031
10:16:20|1.5027
10:16:21|1.5027
10:16:22|1.5026
10:16:23|1.5025
10:16:24|1.5025
10:16:25|1.5025
10:16:26|1.5025
10:16:27|1.5024
10:16:28|1.5027
10:16:29|1.5027
10:16:31|1.5029
10:16:32|1.5029
10:16:33|1.503
10:16:34|1.503
10:16:35|1.5026
10:16:36|1.5025
10:16:38|1.5029
10:16:38|1.5029
10:16:39|1.5028
10:16:40|1.5028
10:16:41|1.5028
10:16:42|1.5029
10:16:43|1.5026
10:16:44|1.5021
10:16:45|1.502
10:16:46|1.502
10:16:47|1.5024
10:16:48|1.502
10:16:49|1.5023
10:16:50|1.5023
10:16:51|1.5023
10:16:52|1.5026
10:16:53|1.5027
10:16:54|1.5027
10:16:55|1.5027
10:16:56|1.5026
10:16:58|1.5026
10:17:00|1.5029
10:17:00|1.5029
10:17:01|1.5032
10:17:03|1.5028
10:17:04|1.5031
10:17:06|1.5031
10:17:07|1.5031
10:17:08|1.5031
10:17:08|1.5031
10:17:10|1.5031
10:17:11|1.5031
10:17:11|1.5031
10:17:13|1.5029
10:17:14|1.5029
10:17:16|1.5025
10:17:16|1.5025
10:17:19|1.5024
10:17:19|1.5024
10:17:20|1.5024
10:17:21|1.5024
10:17:22|1.5021
10:17:23|1.502
10:17:24|1.5018
10:17:25|1.5017
10:17:26|1.5013
10:17:27|1.5013
10:17:28|1.5016
10:17:29|1.5016
10:17:30|1.5018
10:17:31|1.5018
10:17:32|1.5018
10:17:33|1.5017
10:17:34|1.5017
10:17:35|1.5017
10:17:36|1.5018
10:17:37|1.5017
10:17:38|1.5016
10:17:39|1.5016
10:17:40|1.5016
10:17:41|1.5017
10:17:42|1.5016
10:17:43|1.5021
10:17:44|1.5019
10:17:45|1.5019
10:17:46|1.5021
10:17:47|1.5021
10:17:48|1.5021
10:17:49|1.5019
10:17:50|1.5019
10:17:51|1.5019
10:17:52|1.5018
10:17:53|1.5018
10:17:54|1.5016
10:17:55|1.5016
10:17:56|1.5016
10:17:58|1.5016
10:17:58|1.5015
10:18:01|1.5015
10:18:01|1.5015
10:18:02|1.5011
10:18:03|1.5013
10:18:04|1.5013
10:18:05|1.501
10:18:07|1.501
10:18:08|1.501
10:18:09|1.4999
10:18:10|1.5004
10:18:12|1.5002
10:18:13|1.5
10:18:14|1.4998
10:18:15|1.4992
10:18:15|1.4992
10:18:17|1.4976
10:18:17|1.498
10:18:19|1.4986
10:18:20|1.4983
10:18:20|1.4982
10:18:21|1.4988
10:18:22|1.4989
10:18:24|1.4996
10:18:25|1.4997
10:18:26|1.4996
10:18:27|1.5005
10:18:27|1.5002
10:18:28|1.5002
10:18:30|1.5005
10:18:31|1.5016
10:18:32|1.5015
10:18:33|1.5015
10:18:35|1.502
10:18:36|1.5026
10:18:36|1.5036
10:18:38|1.5036
10:18:38|1.5036
10:18:39|1.5036
10:18:41|1.5035
10:18:41|1.5031
10:18:42|1.5032
10:18:43|1.5035
10:18:44|1.5029
10:18:45|1.5028
10:18:47|1.5028
10:18:48|1.503
10:18:48|1.503
10:18:49|1.5024
10:18:50|1.5023
10:18:52|1.5016
10:18:53|1.5015
10:18:54|1.5012
10:18:55|1.5012
10:18:56|1.5012
10:18:57|1.5015
10:18:58|1.5015
10:19:00|1.5015
10:19:01|1.5015
10:19:03|1.5019
10:19:04|1.5025
10:19:05|1.5025
10:19:06|1.5027
10:19:07|1.5027
10:19:08|1.5027
10:19:09|1.503
10:19:11|1.5033
10:19:11|1.5033
10:19:12|1.5032
10:19:13|1.5029
10:19:14|1.5031
10:19:16|1.5034
10:19:17|1.5034
10:19:17|1.5038
10:19:19|1.5044
10:19:20|1.5043
10:19:22|1.5044
10:19:22|1.5044
10:19:24|1.5044
10:19:25|1.5044
10:19:26|1.5044
10:19:26|1.5044
10:19:28|1.5045
10:19:28|1.5045
10:19:29|1.5043
10:19:31|1.5046
10:19:31|1.5043
10:19:32|1.5043
10:19:33|1.5043
10:19:35|1.5049
10:19:35|1.5047
10:19:36|1.5044
10:19:37|1.5047
10:19:39|1.5047
10:19:40|1.5049
10:19:41|1.5047
10:19:41|1.5041
10:19:42|1.504
10:19:43|1.504
10:19:45|1.5039
10:19:45|1.5039
10:19:47|1.5047
10:19:47|1.5044
10:19:48|1.5042
10:19:49|1.504
10:19:50|1.504
10:19:51|1.504
10:19:52|1.504
10:19:53|1.504
10:19:55|1.5038
10:19:56|1.5037
10:19:57|1.5048
10:19:58|1.5048
10:19:59|1.5048
10:20:01|1.5048
10:20:03|1.5044
10:20:03|1.5044
10:20:05|1.5044
10:20:07|1.5044
10:20:08|1.5044
10:20:09|1.5046
10:20:11|1.5049
10:20:12|1.5047
10:20:12|1.5047
10:20:14|1.5044
10:20:15|1.5044
10:20:17|1.5046
10:20:18|1.5046
10:20:19|1.5047
10:20:19|1.5047
10:20:20|1.505
10:20:21|1.5048
10:20:23|1.505
10:20:24|1.505
10:20:25|1.5051
10:20:26|1.5047
10:20:27|1.5047
10:20:28|1.5047
10:20:29|1.5047
10:20:30|1.5047
10:20:31|1.5045
10:20:32|1.5045
10:20:33|1.5039
10:20:34|1.5038
10:20:35|1.5038
10:20:36|1.5038
10:20:37|1.5038
10:20:39|1.5038
10:20:41|1.5036
10:20:41|1.5034
10:20:42|1.5037
10:20:43|1.5038
10:20:44|1.5034
10:20:45|1.5038
10:20:46|1.5038
10:20:47|1.5041
10:20:48|1.5042
10:20:49|1.5042
10:20:50|1.5047
10:20:51|1.5047
10:20:52|1.5051
10:20:53|1.5058
10:20:54|1.5059
10:20:55|1.5061
10:20:56|1.506
10:20:57|1.506
10:20:58|1.506
10:20:59|1.5059
10:21:01|1.5059
10:21:02|1.5059
10:21:03|1.5059
10:21:05|1.5053
10:21:05|1.5067
10:21:06|1.5066
10:21:07|1.5066
10:21:09|1.5066
10:21:10|1.5062
10:21:11|1.5062
10:21:12|1.5062
10:21:13|1.5066
10:21:14|1.5066
10:21:15|1.5063
10:21:16|1.5063
10:21:17|1.5063
10:21:18|1.5063
10:21:19|1.507
10:21:20|1.507
10:21:21|1.5071
10:21:22|1.5071
10:21:23|1.5071
10:21:24|1.5073
10:21:25|1.5073
10:21:27|1.5074
10:21:27|1.5075
10:21:29|1.5075
10:21:30|1.5075
10:21:31|1.5077
10:21:32|1.5077
10:21:33|1.508
10:21:34|1.5083
10:21:35|1.5083
10:21:36|1.5083
10:21:37|1.51
10:21:38|1.5104
10:21:39|1.5113
10:21:40|1.5114
10:21:41|1.5113
10:21:42|1.5113
10:21:43|1.512
10:21:44|1.512
10:21:45|1.5127
10:21:46|1.5125
10:21:47|1.5147
10:21:48|1.5147
10:21:49|1.5144
10:21:50|1.5137
10:21:51|1.5145
10:21:52|1.5148
10:21:53|1.5152
10:21:54|1.5152
10:21:55|1.5159
10:21:56|1.5154
10:21:57|1.515
10:21:58|1.5149
10:21:59|1.5154
10:22:00|1.5156
10:22:01|1.5155
10:22:03|1.5149
10:22:04|1.5162
10:22:05|1.5158
10:22:06|1.5158
10:22:07|1.5161
10:22:08|1.5159
10:22:09|1.5166
10:22:11|1.5163
10:22:13|1.5165
10:22:13|1.5162
10:22:14|1.516
10:22:15|1.5151
10:22:16|1.5151
10:22:17|1.515
10:22:18|1.515
10:22:19|1.515
10:22:20|1.5155
10:22:21|1.5155
10:22:22|1.5152
10:22:23|1.5162
10:22:24|1.5164
10:22:25|1.5152
10:22:26|1.5154
10:22:27|1.5157
10:22:28|1.5153
10:22:29|1.5155
10:22:30|1.5155
10:22:31|1.5162
10:22:32|1.5161
10:22:33|1.5162
10:22:34|1.5167
10:22:35|1.5166
10:22:36|1.5153
10:22:37|1.515
10:22:38|1.5156
10:22:39|1.5162
10:22:40|1.5162
10:22:41|1.5161
10:22:42|1.5155
10:22:43|1.5156
10:22:44|1.5155
10:22:45|1.5156
10:22:46|1.5155
10:22:47|1.5154
10:22:48|1.5156
10:22:49|1.5155
10:22:51|1.5155
10:22:51|1.5161
10:22:53|1.5162
10:22:53|1.5152
10:22:55|1.5153
10:22:56|1.5153
10:22:57|1.5154
10:22:59|1.5144
10:22:59|1.5143
10:23:00|1.5146
10:23:01|1.5144
10:23:02|1.5145
10:23:04|1.5144
10:23:05|1.5144
10:23:07|1.5143
10:23:08|1.5129
10:23:09|1.5129
10:23:10|1.5123
10:23:11|1.5126
10:23:12|1.5128
10:23:13|1.5128
10:23:14|1.5124
10:23:16|1.5116
10:23:17|1.5119
10:23:18|1.5119
10:23:19|1.5115
10:23:20|1.5114
10:23:21|1.5112
10:23:22|1.5112
10:23:23|1.5111
10:23:25|1.5117
10:23:25|1.5115
10:23:26|1.5116
10:23:27|1.5116
10:23:29|1.5118
10:23:30|1.5116
10:23:31|1.5117
10:23:32|1.5117
10:23:33|1.5117
10:23:34|1.5127
10:23:35|1.513
10:23:36|1.513
10:23:37|1.5129
10:23:38|1.5141
10:23:39|1.5148
10:23:40|1.5152
10:23:41|1.5157
10:23:42|1.5157
10:23:43|1.5159
10:23:44|1.5133
10:23:45|1.5142
10:23:47|1.5143
10:23:47|1.5143
10:23:49|1.5144
10:23:49|1.5142
10:23:51|1.5142
10:23:52|1.5141
10:23:53|1.5139
10:23:54|1.5136
10:23:55|1.5136
10:23:57|1.5136
10:23:57|1.5138
10:23:58|1.5136
10:23:59|1.5133
10:24:00|1.5137
10:24:01|1.5133
10:24:02|1.5133
10:24:03|1.5133
10:24:05|1.5137
10:24:06|1.514
10:24:07|1.5145
10:24:07|1.5147
10:24:10|1.5164
10:24:11|1.5168
10:24:12|1.5168
10:24:13|1.5157
10:24:14|1.5157
10:24:15|1.515
10:24:16|1.5154
10:24:18|1.5147
10:24:19|1.5154
10:24:20|1.5151
10:24:21|1.5152
10:24:23|1.5164
10:24:23|1.5163
10:24:24|1.5163
10:24:25|1.516
10:24:26|1.516
10:24:27|1.516
10:24:28|1.5166
10:24:29|1.5166
10:24:30|1.5168
10:24:31|1.5169
10:24:33|1.517
10:24:34|1.5164
10:24:34|1.5164
10:24:37|1.5163
10:24:37|1.5165
10:24:38|1.5168
10:24:39|1.5167
10:24:40|1.5164
10:24:41|1.5169
10:24:42|1.5169
10:24:43|1.5169
10:24:44|1.5167
10:24:45|1.5168
10:24:46|1.5167
10:24:48|1.5165
10:24:49|1.5165
10:24:50|1.5165
10:24:50|1.5165
10:24:52|1.5165
10:24:53|1.5165
10:24:54|1.5165
10:24:54|1.5164
10:24:56|1.517
10:24:57|1.517
10:24:58|1.517
10:24:59|1.517
10:25:00|1.517
10:25:00|1.5172
10:25:02|1.5172
10:25:02|1.5178
10:25:03|1.5179
10:25:06|1.5166
10:25:07|1.5174
10:25:09|1.5172
10:25:10|1.5172
10:25:11|1.5171
10:25:12|1.5171
10:25:13|1.5174
10:25:14|1.5174
10:25:14|1.5172
10:25:16|1.5173
10:25:18|1.5173
10:25:19|1.5174
10:25:19|1.5173
10:25:20|1.5173
10:25:21|1.5174
10:25:22|1.5174
10:25:23|1.5174
10:25:25|1.5179
10:25:26|1.5179
10:25:26|1.5178
10:25:27|1.5182
10:25:28|1.5182
10:25:30|1.518
10:25:30|1.518
10:25:32|1.518
10:25:33|1.5178
10:25:34|1.5175
10:25:35|1.5172
10:25:36|1.517
10:25:37|1.5169
10:25:38|1.5169
10:25:39|1.5167
10:25:40|1.5166
10:25:41|1.5166
10:25:42|1.5165
10:25:44|1.5166
10:25:45|1.5163
10:25:46|1.5157
10:25:47|1.5157
10:25:48|1.5162
10:25:49|1.5162
10:25:50|1.5162
10:25:51|1.516
10:25:52|1.5157
10:25:53|1.5157
10:25:54|1.5157
10:25:55|1.516
10:25:56|1.516
10:25:57|1.5156
10:25:58|1.5151
10:25:59|1.515
10:26:00|1.5151
10:26:01|1.5156
10:26:02|1.5153
10:26:03|1.5155
10:26:04|1.5156
10:26:05|1.5162
10:26:07|1.5162
10:26:08|1.5162
10:26:09|1.5156
10:26:11|1.5156
10:26:12|1.5156
10:26:13|1.5154
10:26:14|1.5153
10:26:15|1.5153
10:26:15|1.5156
10:26:16|1.5156
10:26:18|1.5156
10:26:19|1.5156
10:26:19|1.5156
10:26:21|1.5156
10:26:21|1.5156
10:26:23|1.5156
10:26:23|1.5156
10:26:25|1.5156
10:26:26|1.5149
10:26:27|1.5149
10:26:28|1.5149
10:26:29|1.5149
10:26:30|1.5147
10:26:31|1.5147
10:26:32|1.5154
10:26:33|1.5156
10:26:34|1.5153
10:26:35|1.5153
10:26:36|1.5154
10:26:37|1.5147
10:26:38|1.5143
10:26:39|1.5141
10:26:40|1.5138
10:26:41|1.5138
10:26:42|1.5138
10:26:43|1.5137
10:26:44|1.5137
10:26:45|1.5141
10:26:46|1.5142
10:26:47|1.5141
10:26:48|1.5141
10:26:50|1.5141
10:26:51|1.515
10:26:52|1.5157
10:26:53|1.5157
10:26:54|1.5157
10:26:55|1.5147
10:26:56|1.5147
10:26:57|1.5147
10:26:57|1.5147
10:26:59|1.5147
10:26:59|1.5145
10:27:00|1.5145
10:27:01|1.5141
10:27:02|1.5145
10:27:04|1.5145
10:27:05|1.5146
10:27:06|1.5146
10:27:07|1.5146
10:27:08|1.5141
10:27:08|1.5144
10:27:09|1.5143
10:27:12|1.5144
10:27:12|1.5144
10:27:14|1.5144
10:27:15|1.5143
10:27:16|1.5143
10:27:17|1.5143
10:27:17|1.5143
10:27:19|1.5139
10:27:20|1.514
10:27:20|1.5142
10:27:22|1.5144
10:27:23|1.5141
10:27:24|1.5141
10:27:24|1.5141
10:27:25|1.5141
10:27:26|1.5141
10:27:28|1.5141
10:27:29|1.5144
10:27:30|1.5147
10:27:30|1.5147
10:27:32|1.5149
10:27:33|1.5142
10:27:34|1.5143
10:27:35|1.5143
10:27:36|1.5143
10:27:38|1.5143
10:27:39|1.5143
10:27:40|1.5145
10:27:41|1.5145
10:27:42|1.5145
10:27:43|1.5144
10:27:44|1.5144
10:27:45|1.5142
10:27:46|1.5139
10:27:47|1.5139
10:27:48|1.5139
10:27:49|1.5139
10:27:50|1.5139
10:27:51|1.5137
10:27:52|1.5139
10:27:53|1.5149
10:27:54|1.5149
10:27:55|1.515
10:27:56|1.515
10:27:58|1.5148
10:27:59|1.515
10:27:59|1.5149
10:28:01|1.515
10:28:02|1.515
10:28:03|1.5148
10:28:04|1.5145
10:28:05|1.5148
10:28:07|1.5149
10:28:08|1.5149
10:28:09|1.5151
10:28:10|1.515
10:28:11|1.5143
10:28:12|1.5141
10:28:14|1.5137
10:28:16|1.5137
10:28:17|1.5137
10:28:19|1.514
10:28:19|1.514
10:28:20|1.5139
10:28:22|1.5138
10:28:22|1.5138
10:28:24|1.5127
10:28:25|1.5127
10:28:26|1.5125
10:28:27|1.5124
10:28:28|1.5124
10:28:29|1.5126
10:28:30|1.5128
10:28:31|1.5126
10:28:32|1.5125
10:28:33|1.5134
10:28:34|1.5132
10:28:35|1.5129
10:28:36|1.5129
10:28:37|1.5127
10:28:38|1.5126
10:28:39|1.5126
10:28:40|1.5123
10:28:41|1.5124
10:28:42|1.5124
10:28:43|1.5117
10:28:44|1.5121
10:28:45|1.5121
10:28:46|1.5121
10:28:47|1.5115
10:28:48|1.5114
10:28:49|1.5114
10:28:51|1.5118
10:28:52|1.5118
10:28:52|1.5116
10:28:54|1.5125
10:28:54|1.5124
10:28:55|1.5124
10:28:56|1.5126
10:28:57|1.5131
10:28:58|1.5131
10:28:59|1.5131
10:29:01|1.5131
10:29:01|1.5132
10:29:02|1.5132
10:29:04|1.5132
10:29:05|1.5134
10:29:05|1.5143
10:29:06|1.5148
10:29:07|1.5148
10:29:09|1.5145
10:29:11|1.5148
10:29:12|1.5155
10:29:12|1.5155
10:29:14|1.5155
10:29:16|1.516
10:29:17|1.516
10:29:19|1.5147
10:29:20|1.5146
10:29:21|1.5146
10:29:22|1.5146
10:29:23|1.5145
10:29:24|1.5139
10:29:25|1.5134
10:29:26|1.5133
10:29:27|1.5131
10:29:28|1.5132
10:29:29|1.5132
10:29:29|1.5136
10:29:31|1.5136
10:29:32|1.5135
10:29:33|1.5136
10:29:33|1.5144
10:29:35|1.5145
10:29:36|1.5145
10:29:37|1.5145
10:29:38|1.5139
10:29:39|1.5139
10:29:40|1.5139
10:29:41|1.5139
10:29:43|1.5135
10:29:43|1.5144
10:29:44|1.5148
10:29:45|1.5147
10:29:47|1.5147
10:29:47|1.5151
10:29:49|1.5151
10:29:49|1.5151
10:29:51|1.5151
10:29:52|1.5151
10:29:53|1.515
10:29:54|1.5147
10:29:55|1.5147
10:29:55|1.5147
10:29:56|1.5148
10:29:58|1.5151
10:29:59|1.5152
10:30:00|1.5152
10:30:01|1.5152
10:30:02|1.5157
10:30:04|1.5165
10:30:05|1.5169
10:30:06|1.5172
10:30:07|1.5172
10:30:08|1.5176
10:30:09|1.5175
10:30:10|1.5161
10:30:12|1.5162
10:30:13|1.5165
10:30:14|1.5166
10:30:16|1.5164
10:30:16|1.5163
10:30:17|1.5152
10:30:19|1.516
10:30:21|1.5153
10:30:21|1.5152
10:30:23|1.5149
10:30:23|1.5152
10:30:24|1.5149
10:30:25|1.5149
10:30:26|1.5153
10:30:27|1.5152
10:30:28|1.5152
10:30:29|1.5152
10:30:30|1.5152
10:30:31|1.5153
10:30:33|1.5153
10:30:34|1.5151
10:30:35|1.5147
10:30:36|1.5147
10:30:37|1.515
10:30:37|1.5152
10:30:39|1.5152
10:30:40|1.5152
10:30:41|1.5147
10:30:42|1.5141
10:30:43|1.5138
10:30:44|1.5138
10:30:45|1.5149
10:30:46|1.5138
10:30:47|1.5137
10:30:48|1.5137
10:30:49|1.5136
10:30:50|1.513
10:30:51|1.5133
10:30:52|1.5134
10:30:53|1.5131
10:30:54|1.5131
10:30:55|1.5129
10:30:56|1.5129
10:30:57|1.5127
10:30:58|1.5125
10:30:59|1.5137
10:31:00|1.5137
10:31:01|1.5136
10:31:02|1.5135
10:31:03|1.5136
10:31:04|1.5134
10:31:05|1.5134
10:31:06|1.5134
10:31:07|1.5129
10:31:08|1.5129
10:31:09|1.5129
10:31:10|1.5129
10:31:12|1.5128
10:31:14|1.5128
10:31:14|1.5128
10:31:16|1.5124
10:31:17|1.5124
10:31:18|1.5124
10:31:19|1.5124
10:31:20|1.5128
10:31:21|1.5126
10:31:22|1.5126
10:31:23|1.5125
10:31:24|1.5129
10:31:25|1.5129
10:31:26|1.5125
10:31:28|1.5127
10:31:29|1.5133
10:31:29|1.514
10:31:31|1.5139
10:31:31|1.5139
10:31:32|1.5139
10:31:34|1.5133
10:31:35|1.5133
10:31:36|1.5133
10:31:37|1.5133
10:31:38|1.5123
10:31:39|1.5137
10:31:40|1.5135
10:31:42|1.5132
10:31:42|1.5135
10:31:44|1.5145
10:31:44|1.5146
10:31:46|1.5145
10:31:46|1.5146
10:31:48|1.5145
10:31:48|1.515
10:31:49|1.5152
10:31:51|1.5152
10:31:51|1.5157
10:31:53|1.5157
10:31:53|1.5157
10:31:55|1.5157
10:31:55|1.5155
10:31:56|1.5155
10:31:57|1.5161
10:31:59|1.5159
10:31:59|1.5159
10:32:00|1.5159
10:32:01|1.5159
10:32:03|1.5159
10:32:03|1.5159
10:32:05|1.5156
10:32:05|1.5156
10:32:07|1.5163
10:32:08|1.5163
10:32:09|1.5163
10:32:10|1.5163
10:32:11|1.5163
10:32:13|1.5156
10:32:14|1.5152
10:32:15|1.5153
10:32:17|1.5153
10:32:18|1.5153
10:32:19|1.5153
10:32:19|1.5155
10:32:21|1.5155
10:32:22|1.5147
10:32:23|1.5144
10:32:24|1.5155
10:32:25|1.5156
10:32:26|1.5156
10:32:27|1.5156
10:32:29|1.5163
10:32:29|1.5163
10:32:31|1.5156
10:32:33|1.515
10:32:34|1.5151
10:32:35|1.5149
10:32:35|1.5149
10:32:36|1.5149
10:32:38|1.5149
10:32:39|1.5154
10:32:40|1.5152
10:32:41|1.5152
10:32:42|1.5144
10:32:43|1.5142
10:32:44|1.5142
10:32:45|1.5137
10:32:46|1.5138
10:32:47|1.5135
10:32:48|1.5132
10:32:49|1.5134
10:32:50|1.5134
10:32:51|1.5134
10:32:52|1.5134
10:32:53|1.5131
10:32:54|1.5126
10:32:55|1.5129
10:32:56|1.5128
10:32:58|1.5125
10:32:58|1.5125
10:32:59|1.5125
10:33:00|1.5127
10:33:01|1.5127
10:33:03|1.5115
10:33:03|1.511
10:33:05|1.511
10:33:06|1.5115
10:33:07|1.5115
10:33:08|1.5117
10:33:09|1.5117
10:33:10|1.5116
10:33:11|1.5116
10:33:12|1.5114
10:33:14|1.5114
10:33:15|1.5109
10:33:16|1.5109
10:33:17|1.5109
10:33:18|1.5109
10:33:19|1.5109
10:33:20|1.5109
10:33:22|1.5109
10:33:23|1.5109
10:33:25|1.5109
10:33:26|1.5108
10:33:26|1.5104
10:33:27|1.5104
10:33:29|1.5104
10:33:29|1.5104
10:33:31|1.5105
10:33:31|1.5105
10:33:33|1.5105
10:33:35|1.5104
10:33:35|1.5104
10:33:36|1.5104
10:33:37|1.5102
10:33:38|1.5101
10:33:39|1.5101
10:33:40|1.5102
10:33:41|1.5103
10:33:42|1.5103
10:33:43|1.5103
10:33:44|1.5102
10:33:45|1.5103
10:33:46|1.511
10:33:47|1.5113
10:33:48|1.5112
10:33:49|1.5102
10:33:50|1.5103
10:33:51|1.5104
10:33:52|1.5104
10:33:53|1.5104
10:33:54|1.5103
10:33:55|1.5101
10:33:56|1.5102
10:33:57|1.5103
10:33:58|1.5101
10:33:59|1.5101
10:34:00|1.5101
10:34:02|1.5101
10:34:03|1.5101
10:34:04|1.5101
10:34:05|1.51
10:34:06|1.5099
10:34:07|1.5099
10:34:08|1.5095
10:34:09|1.5097
10:34:10|1.51
10:34:11|1.5099
10:34:12|1.5101
10:34:12|1.5099
10:34:15|1.51
10:34:15|1.51
10:34:16|1.51
10:34:17|1.51
10:34:18|1.5099
10:34:19|1.5099
10:34:21|1.5099
10:34:22|1.51
10:34:24|1.51
10:34:25|1.51
10:34:25|1.5101
10:34:27|1.5114
10:34:28|1.5114
10:34:29|1.5117
10:34:30|1.5123
10:34:31|1.5122
10:34:32|1.5119
10:34:33|1.5116
10:34:34|1.5113
10:34:35|1.5112
10:34:36|1.5115
10:34:37|1.5112
10:34:38|1.5118
10:34:39|1.5123
10:34:40|1.5123
10:34:41|1.512
10:34:42|1.5112
10:34:43|1.511
10:34:44|1.511
10:34:45|1.5108
10:34:46|1.5108
10:34:47|1.5105
10:34:48|1.5105
10:34:49|1.5105
10:34:50|1.5104
10:34:51|1.5102
10:34:52|1.5104
10:34:53|1.5105
10:34:54|1.511
10:34:55|1.511
10:34:56|1.511
10:34:57|1.5116
10:34:59|1.5115
10:34:59|1.5115
10:35:00|1.5114
10:35:02|1.5119
10:35:03|1.5119
10:35:03|1.5114
10:35:05|1.5117
10:35:06|1.5117
10:35:07|1.5119
10:35:08|1.512
10:35:09|1.5124
10:35:10|1.5126
10:35:11|1.5131
10:35:12|1.5135
10:35:13|1.5135
10:35:15|1.5135
10:35:17|1.5137
10:35:17|1.514
10:35:18|1.514
10:35:19|1.514
10:35:21|1.5146
10:35:22|1.5146
10:35:22|1.5146
10:35:24|1.5142
10:35:25|1.5142
10:35:26|1.5134
10:35:27|1.5134
10:35:28|1.5136
10:35:29|1.5137
10:35:30|1.5137
10:35:31|1.5137
10:35:32|1.5136
10:35:33|1.5133
10:35:34|1.5133
10:35:34|1.5133
10:35:36|1.513
10:35:37|1.5129
10:35:38|1.5127
10:35:40|1.5128
10:35:40|1.5128
10:35:42|1.5126
10:35:43|1.5127
10:35:45|1.5127
10:35:46|1.5127
10:35:47|1.5128
10:35:47|1.5136
10:35:50|1.5135
10:35:50|1.5135
10:35:51|1.5137
10:35:52|1.5137
10:35:53|1.5133
10:35:54|1.5133
10:35:55|1.5124
10:35:56|1.5127
10:35:57|1.5133
10:35:58|1.5136
10:35:59|1.5135
10:36:00|1.5133
10:36:01|1.5132
10:36:02|1.5133
10:36:03|1.5132
10:36:04|1.5131
10:36:05|1.513
10:36:06|1.5128
10:36:07|1.5128
10:36:08|1.5129
10:36:09|1.5128
10:36:10|1.5131
10:36:11|1.5131
10:36:12|1.5131
10:36:13|1.5131
10:36:14|1.5131
10:36:15|1.5132
10:36:17|1.5136
10:36:19|1.5147
10:36:20|1.5147
10:36:22|1.5147
10:36:22|1.5147
10:36:23|1.5147
10:36:24|1.5146
10:36:25|1.5138
10:36:27|1.5144
10:36:29|1.5145
10:36:29|1.5145
10:36:31|1.5145
10:36:31|1.5144
10:36:33|1.5141
10:36:34|1.5141
10:36:35|1.5141
10:36:36|1.5141
10:36:37|1.515
10:36:38|1.515
10:36:39|1.5148
10:36:40|1.5145
10:36:41|1.5144
10:36:42|1.5145
10:36:43|1.5145
10:36:44|1.5143
10:36:45|1.5135
10:36:46|1.5131
10:36:47|1.5131
10:36:48|1.5132
10:36:49|1.5132
10:36:50|1.5131
10:36:51|1.5132
10:36:52|1.5132
10:36:53|1.5132
10:36:54|1.5135
10:36:55|1.5139
10:36:56|1.5139
10:36:58|1.5146
10:36:58|1.5146
10:37:00|1.5149
10:37:01|1.5149
10:37:02|1.5149
10:37:03|1.515
10:37:04|1.5153
10:37:05|1.5151
10:37:06|1.515
10:37:07|1.515
10:37:07|1.515
10:37:09|1.515
10:37:09|1.515
10:37:11|1.5148
10:37:12|1.5147
10:37:12|1.5147
10:37:13|1.5147
10:37:15|1.5147
10:37:16|1.5142
10:37:18|1.5141
10:37:19|1.5141
10:37:20|1.5142
10:37:21|1.5142
10:37:22|1.5141
10:37:23|1.5141
10:37:24|1.5141
10:37:25|1.5143
10:37:27|1.5139
10:37:28|1.515
10:37:29|1.515
10:37:29|1.5147
10:37:31|1.5145
10:37:32|1.5145
10:37:33|1.5147
10:37:34|1.5148
10:37:35|1.5146
10:37:36|1.5146
10:37:37|1.5146
10:37:38|1.515
10:37:39|1.515
10:37:39|1.515
10:37:41|1.515
10:37:42|1.5152
10:37:43|1.5154
10:37:44|1.5154
10:37:44|1.5146
10:37:46|1.5156
10:37:47|1.5145
10:37:48|1.5145
10:37:49|1.5143
10:37:50|1.5143
10:37:51|1.5139
10:37:52|1.5145
10:37:53|1.5145
10:37:54|1.5142
10:37:55|1.5142
10:37:56|1.5142
10:37:57|1.5142
10:37:58|1.5142
10:37:59|1.5145
10:38:00|1.5145
10:38:01|1.5148
10:38:02|1.5148
10:38:03|1.5148
10:38:03|1.5149
10:38:06|1.5148
10:38:06|1.5148
10:38:07|1.5149
10:38:08|1.5152
10:38:09|1.5146
10:38:10|1.5145
10:38:11|1.5142
10:38:12|1.514
10:38:13|1.5144
10:38:14|1.5135
10:38:15|1.5135
10:38:16|1.5136
10:38:17|1.5133
10:38:19|1.5116
10:38:20|1.5115
10:38:21|1.5115
10:38:22|1.5115
10:38:23|1.5115
10:38:24|1.5119
10:38:26|1.5118
10:38:27|1.5117
10:38:28|1.5119
10:38:29|1.5126
10:38:30|1.513
10:38:31|1.513
10:38:32|1.5128
10:38:33|1.5128
10:38:34|1.5128
10:38:35|1.513
10:38:36|1.5129
10:38:37|1.5127
10:38:38|1.5127
10:38:39|1.5126
10:38:40|1.5133
10:38:41|1.5129
10:38:42|1.5121
10:38:44|1.5126
10:38:44|1.5126
10:38:46|1.5126
10:38:46|1.5123
10:38:47|1.5123
10:38:48|1.5123
10:38:50|1.5122
10:38:50|1.5122
10:38:51|1.512
10:38:53|1.5121
10:38:54|1.5121
10:38:56|1.5119
10:38:56|1.5118
10:38:57|1.5119
10:38:59|1.5116
10:39:01|1.5125
10:39:01|1.5122
10:39:02|1.5121
10:39:03|1.5121
10:39:04|1.5126
10:39:06|1.5126
10:39:07|1.5126
10:39:08|1.5126
10:39:10|1.5125
10:39:10|1.5125
10:39:12|1.5119
10:39:12|1.5119
10:39:13|1.5117
10:39:15|1.5115
10:39:15|1.5115
10:39:16|1.5111
10:39:17|1.5111
10:39:18|1.5117
10:39:19|1.5116
10:39:21|1.5121
10:39:22|1.5121
10:39:23|1.5121
10:39:24|1.5121
10:39:26|1.5122
10:39:26|1.5122
10:39:27|1.5122
10:39:29|1.5122
10:39:30|1.5122
10:39:31|1.5122
10:39:32|1.5121
10:39:34|1.5118
10:39:34|1.5118
10:39:36|1.5118
10:39:36|1.5124
10:39:38|1.5124
10:39:38|1.5124
10:39:40|1.5125
10:39:41|1.5125
10:39:41|1.5119
10:39:42|1.5118
10:39:45|1.5119
10:39:46|1.5119
10:39:47|1.5112
10:39:48|1.5113
10:39:49|1.5109
10:39:50|1.5109
10:39:51|1.5105
10:39:52|1.5113
10:39:53|1.511
10:39:54|1.511
10:39:55|1.511
10:39:56|1.5107
10:39:57|1.5105
10:39:58|1.5105
10:39:59|1.5102
10:40:00|1.5105
10:40:02|1.5103
10:40:02|1.5102
10:40:04|1.5102
10:40:05|1.5102
10:40:05|1.5104
10:40:06|1.5103
10:40:07|1.5103
10:40:09|1.5109
10:40:10|1.5109
10:40:11|1.5108
10:40:12|1.511
10:40:13|1.511
10:40:14|1.5105
10:40:15|1.5104
10:40:16|1.5104
10:40:17|1.5102
10:40:18|1.5098
10:40:19|1.5096
10:40:20|1.5098
10:40:21|1.5098
10:40:22|1.5095
10:40:23|1.5089
10:40:24|1.5089
10:40:25|1.5082
10:40:26|1.5084
10:40:27|1.5084
10:40:28|1.5083
10:40:30|1.5086
10:40:31|1.5086
10:40:32|1.5089
10:40:33|1.5089
10:40:33|1.5087
10:40:35|1.5081
10:40:35|1.5081
10:40:36|1.5076
10:40:38|1.5079
10:40:39|1.5079
10:40:40|1.5083
10:40:41|1.5082
10:40:42|1.5082
10:40:43|1.5079
10:40:44|1.5078
10:40:45|1.5078
10:40:46|1.5077
10:40:47|1.5079
10:40:48|1.5078
10:40:49|1.5079
10:40:50|1.508
10:40:51|1.5083
10:40:52|1.5083
10:40:53|1.5082
10:40:54|1.5082
10:40:55|1.5087
10:40:56|1.5087
10:40:57|1.5101
10:40:58|1.5096
10:40:59|1.5103
10:41:00|1.5097
10:41:01|1.5099
10:41:02|1.5098
10:41:03|1.5099
10:41:04|1.5098
10:41:05|1.5092
10:41:06|1.5094
10:41:07|1.509
10:41:08|1.509
10:41:09|1.5092
10:41:10|1.5092
10:41:11|1.5097
10:41:12|1.5096
10:41:13|1.509
10:41:14|1.5092
10:41:15|1.5104
10:41:16|1.51
10:41:17|1.5096
10:41:19|1.5102
10:41:20|1.5106
10:41:20|1.5106
10:41:22|1.5107
10:41:23|1.5104
10:41:24|1.5107
10:41:25|1.5105
10:41:26|1.5105
10:41:27|1.5106
10:41:28|1.5106
10:41:29|1.5106
10:41:30|1.5106
10:41:32|1.5093
10:41:32|1.5093
10:41:33|1.5094
10:41:34|1.5094
10:41:35|1.5094
10:41:36|1.5094
10:41:37|1.5094
10:41:39|1.5094
10:41:40|1.5094
10:41:40|1.5094
10:41:42|1.5094
10:41:43|1.5094
10:41:44|1.5094
10:41:44|1.5095
10:41:46|1.5096
10:41:47|1.5097
10:41:48|1.5088
10:41:50|1.5089
10:41:50|1.509
10:41:52|1.5089
10:41:53|1.5089
10:41:54|1.5089
10:41:55|1.5089
10:41:56|1.5089
10:41:57|1.5086
10:41:58|1.5086
10:41:59|1.5098
10:42:00|1.5104
10:42:01|1.51
10:42:02|1.51
10:42:03|1.5098
10:42:04|1.5099
10:42:05|1.5099
10:42:06|1.5101
10:42:07|1.5101
10:42:08|1.5104
10:42:09|1.5104
10:42:10|1.5104
10:42:11|1.5104
10:42:12|1.5108
10:42:13|1.5108
10:42:14|1.5108
10:42:15|1.511
10:42:16|1.511
10:42:17|1.5109
10:42:18|1.5109
10:42:19|1.5109
10:42:20|1.5109
10:42:21|1.5109
10:42:22|1.5109
10:42:23|1.5107
10:42:25|1.5107
10:42:25|1.5105
10:42:27|1.511
10:42:28|1.511
10:42:30|1.5105
10:42:31|1.5107
10:42:32|1.5107
10:42:33|1.5107
10:42:33|1.5107
10:42:36|1.5107
10:42:37|1.5107
10:42:38|1.5107
10:42:39|1.5107
10:42:40|1.5107
10:42:41|1.5106
10:42:42|1.5106
10:42:43|1.5107
10:42:44|1.5107
10:42:45|1.5107
10:42:46|1.5107
10:42:47|1.5107
10:42:48|1.5107
10:42:49|1.511
10:42:49|1.5117
10:42:51|1.512
10:42:52|1.5123
10:42:53|1.5123
10:42:54|1.5123
10:42:54|1.5123
10:42:56|1.5123
10:42:57|1.5122
10:42:58|1.5122
10:42:59|1.5128
10:43:00|1.5128
10:43:00|1.5129
10:43:02|1.5129
10:43:03|1.5122
10:43:05|1.5123
10:43:05|1.5123
10:43:06|1.5123
10:43:07|1.5123
10:43:08|1.5123
10:43:09|1.5123
10:43:10|1.5123
10:43:11|1.5123
10:43:13|1.5123
10:43:13|1.5122
10:43:14|1.5122
10:43:15|1.5123
10:43:16|1.5121
10:43:17|1.5121
10:43:18|1.5121
10:43:19|1.5121
10:43:20|1.5121
10:43:21|1.5116
10:43:22|1.5116
10:43:24|1.5117
10:43:25|1.5117
10:43:27|1.512
10:43:28|1.5117
10:43:29|1.512
10:43:31|1.5117
10:43:32|1.5109
10:43:33|1.5108
10:43:34|1.5108
10:43:35|1.5107
10:43:36|1.5107
10:43:38|1.5109
10:43:38|1.511
10:43:40|1.511
10:43:41|1.5116
10:43:42|1.5115
10:43:43|1.5115
10:43:44|1.5117
10:43:45|1.5117
10:43:46|1.5117
10:43:47|1.5123
10:43:48|1.5123
10:43:49|1.5123
10:43:50|1.5123
10:43:51|1.5121
10:43:52|1.5121
10:43:53|1.5121
10:43:54|1.5122
10:43:55|1.5121
10:43:56|1.5122
10:43:57|1.5126
10:43:59|1.5126
10:44:00|1.5123
10:44:01|1.5124
10:44:02|1.5124
10:44:04|1.5119
10:44:05|1.5115
10:44:06|1.5122
10:44:07|1.5123
10:44:08|1.5123
10:44:09|1.5123
10:44:09|1.5122
10:44:11|1.5122
10:44:12|1.5119
10:44:12|1.5119
10:44:14|1.511
10:44:15|1.511
10:44:15|1.511
10:44:17|1.511
10:44:18|1.511
10:44:18|1.511
10:44:19|1.5107
10:44:21|1.5107
10:44:22|1.5107
10:44:23|1.5107
10:44:23|1.5105
10:44:26|1.5109
10:44:28|1.5109
10:44:29|1.511
10:44:31|1.5113
10:44:31|1.5113
10:44:33|1.5115
10:44:34|1.5115
10:44:35|1.5113
10:44:35|1.5113
10:44:37|1.5113
10:44:38|1.5116
10:44:39|1.5116
10:44:40|1.5116
10:44:41|1.5116
10:44:42|1.5116
10:44:43|1.5116
10:44:43|1.5113
10:44:45|1.5113
10:44:45|1.5113
10:44:47|1.5112
10:44:48|1.511
10:44:49|1.51
10:44:50|1.5094
10:44:51|1.5092
10:44:51|1.5091
10:44:53|1.5095
10:44:54|1.5095
10:44:55|1.5095
10:44:56|1.5095
10:44:57|1.5089
10:44:59|1.5089
10:44:59|1.5088
10:45:00|1.5088
10:45:01|1.5088
10:45:02|1.5088
10:45:04|1.5091
10:45:06|1.5102
10:45:07|1.5104
10:45:08|1.5104
10:45:10|1.51
10:45:11|1.51
10:45:12|1.5095
10:45:14|1.5092
10:45:14|1.5093
10:45:15|1.5089
10:45:16|1.5089
10:45:17|1.5086
10:45:18|1.5077
10:45:19|1.5075
10:45:20|1.5081
10:45:21|1.5081
10:45:22|1.5081
10:45:23|1.5077
10:45:24|1.5077
10:45:26|1.5076
10:45:27|1.5076
10:45:28|1.5073
10:45:29|1.5067
10:45:30|1.5069
10:45:31|1.5069
10:45:32|1.5069
10:45:34|1.5067
10:45:35|1.5072
10:45:36|1.5072
10:45:37|1.5074
10:45:38|1.5074
10:45:39|1.5072
10:45:40|1.5072
10:45:42|1.5065
10:45:43|1.5064
10:45:44|1.5065
10:45:44|1.5063
10:45:45|1.506
10:45:47|1.506
10:45:47|1.5064
10:45:48|1.5064
10:45:50|1.5059
10:45:51|1.5059
10:45:52|1.5063
10:45:53|1.5063
10:45:54|1.5064
10:45:55|1.5065
10:45:56|1.5065
10:45:57|1.5065
10:45:58|1.5068
10:45:59|1.5063
10:46:00|1.5061
10:46:01|1.5061
10:46:02|1.5061
10:46:04|1.5053
10:46:05|1.5051
10:46:06|1.5055
10:46:07|1.5055
10:46:08|1.5059
10:46:09|1.5063
10:46:10|1.506
10:46:11|1.5059
10:46:12|1.5053
10:46:13|1.5053
10:46:13|1.5051
10:46:15|1.5051
10:46:16|1.5051
10:46:17|1.505
10:46:18|1.505
10:46:19|1.5052
10:46:21|1.5052
10:46:21|1.5059
10:46:23|1.5061
10:46:23|1.5062
10:46:24|1.5067
10:46:25|1.5066
10:46:26|1.5066
10:46:28|1.5069
10:46:29|1.5069
10:46:30|1.5073
10:46:32|1.5072
10:46:32|1.5072
10:46:33|1.5069
10:46:35|1.506
10:46:36|1.506
10:46:37|1.5059
10:46:39|1.5057
10:46:39|1.5057
10:46:41|1.5057
10:46:42|1.5058
10:46:43|1.5058
10:46:44|1.5054
10:46:45|1.5057
10:46:46|1.5057
10:46:47|1.5057
10:46:48|1.5056
10:46:49|1.5056
10:46:50|1.5057
10:46:51|1.5055
10:46:52|1.5055
10:46:53|1.5056
10:46:54|1.5068
10:46:55|1.5072
10:46:56|1.5071
10:46:57|1.5071
10:46:58|1.5071
10:46:59|1.5069
10:47:00|1.5071
10:47:02|1.5071
10:47:03|1.5071
10:47:04|1.5071
10:47:05|1.5072
10:47:06|1.5072
10:47:07|1.5072
10:47:09|1.5073
10:47:09|1.5073
10:47:11|1.5073
10:47:12|1.5079
10:47:13|1.5079
10:47:14|1.5079
10:47:15|1.508
10:47:16|1.508
10:47:17|1.5074
10:47:18|1.5074
10:47:19|1.5074
10:47:20|1.5074
10:47:21|1.5082
10:47:22|1.5086
10:47:23|1.5085
10:47:24|1.5083
10:47:25|1.5079
10:47:26|1.5073
10:47:28|1.5064
10:47:28|1.5061
10:47:30|1.5063
10:47:31|1.5063
10:47:32|1.5067
10:47:33|1.5067
10:47:34|1.5068
10:47:36|1.5068
10:47:37|1.5068
10:47:38|1.5071
10:47:39|1.5071
10:47:40|1.5067
10:47:41|1.5067
10:47:42|1.5062
10:47:43|1.506
10:47:44|1.5061
10:47:45|1.5063
10:47:46|1.5062
10:47:47|1.5062
10:47:48|1.5063
10:47:49|1.5063
10:47:50|1.5063
10:47:51|1.5068
10:47:52|1.5067
10:47:53|1.5067
10:47:55|1.5067
10:47:56|1.5067
10:47:58|1.5068
10:47:58|1.5067
10:47:59|1.5068
10:48:00|1.507
10:48:01|1.5039
10:48:02|1.5043
10:48:03|1.5042
10:48:04|1.5046
10:48:05|1.5049
10:48:06|1.5048
10:48:07|1.5044
10:48:08|1.5041
10:48:09|1.5041
10:48:10|1.5041
10:48:11|1.5041
10:48:12|1.5041
10:48:13|1.5047
10:48:14|1.5047
10:48:15|1.5047
10:48:17|1.5047
10:48:17|1.5044
10:48:18|1.5044
10:48:19|1.5046
10:48:20|1.5045
10:48:21|1.5045
10:48:22|1.5045
10:48:23|1.5044
10:48:24|1.5045
10:48:25|1.5045
10:48:26|1.5042
10:48:28|1.5037
10:48:30|1.5035
10:48:30|1.5035
10:48:31|1.5031
10:48:32|1.5031
10:48:34|1.5036
10:48:36|1.5034
10:48:36|1.504
10:48:38|1.5036
10:48:39|1.5033
10:48:40|1.5033
10:48:41|1.5033
10:48:42|1.5037
10:48:43|1.5033
10:48:44|1.5033
10:48:45|1.5033
10:48:46|1.5033
10:48:47|1.5035
10:48:48|1.5035
10:48:49|1.503
10:48:50|1.5028
10:48:51|1.5028
10:48:52|1.5028
10:48:53|1.5029
10:48:54|1.5033
10:48:55|1.5033
10:48:57|1.5032
10:48:58|1.5033
10:48:58|1.5032
10:49:00|1.5032
10:49:00|1.5032
10:49:02|1.5034
10:49:03|1.5034
10:49:04|1.5034
10:49:04|1.5035
10:49:06|1.5044
10:49:07|1.5041
10:49:07|1.5044
10:49:08|1.5046
10:49:10|1.5047
10:49:11|1.5052
10:49:12|1.5052
10:49:13|1.5052
10:49:13|1.5052
10:49:15|1.5054
10:49:16|1.5054
10:49:17|1.5053
10:49:17|1.5055
10:49:19|1.5055
10:49:20|1.505
10:49:21|1.505
10:49:22|1.5055
10:49:22|1.5055
10:49:24|1.5054
10:49:25|1.5054
10:49:26|1.5054
10:49:27|1.5054
10:49:28|1.5052
10:49:30|1.5052
10:49:31|1.505
10:49:33|1.5051
10:49:34|1.5048
10:49:35|1.5052
10:49:37|1.5049
10:49:37|1.5052
10:49:39|1.5051
10:49:39|1.5052
10:49:41|1.5051
10:49:42|1.5052
10:49:44|1.5052
10:49:45|1.5052
10:49:45|1.5047
10:49:46|1.5046
10:49:47|1.5048
10:49:49|1.5049
10:49:50|1.5049
10:49:50|1.5052
10:49:52|1.5051
10:49:52|1.5051
10:49:54|1.505
10:49:55|1.505
10:49:56|1.5052
10:49:57|1.5052
10:49:57|1.505
10:49:58|1.5058
10:49:59|1.506
10:50:01|1.5065
10:50:02|1.5068
10:50:03|1.5068
10:50:04|1.5064
10:50:05|1.5062
10:50:06|1.5058
10:50:07|1.5058
10:50:09|1.5052
10:50:09|1.5051
10:50:11|1.5055
10:50:11|1.5055
10:50:12|1.5055
10:50:14|1.5058
10:50:15|1.5058
10:50:15|1.5055
10:50:18|1.5054
10:50:18|1.5054
10:50:19|1.5059
10:50:20|1.5063
10:50:21|1.5061
10:50:23|1.5063
10:50:24|1.5063
10:50:25|1.5063
10:50:26|1.5063
10:50:26|1.5064
10:50:29|1.5064
10:50:30|1.5064
10:50:31|1.5064
10:50:32|1.5066
10:50:33|1.5066
10:50:34|1.5066
10:50:35|1.5064
10:50:36|1.5066
10:50:37|1.5066
10:50:38|1.5065
10:50:40|1.5067
10:50:41|1.5067
10:50:42|1.5069
10:50:43|1.5069
10:50:44|1.5068
10:50:45|1.5074
10:50:46|1.5074
10:50:47|1.5074
10:50:48|1.5074
10:50:48|1.5074
10:50:50|1.5073
10:50:51|1.5068
10:50:52|1.5068
10:50:52|1.5073
10:50:54|1.5073
10:50:54|1.5073
10:50:56|1.5072
10:50:57|1.5072
10:50:58|1.5072
10:50:59|1.5072
10:51:01|1.5072
10:51:02|1.5072
10:51:04|1.5072
10:51:04|1.5072
10:51:05|1.5073
10:51:06|1.5086
10:51:07|1.5091
10:51:08|1.5087
10:51:10|1.5086
10:51:11|1.508
10:51:11|1.5079
10:51:13|1.5078
10:51:14|1.5078
10:51:15|1.5078
10:51:17|1.5079
10:51:18|1.508
10:51:18|1.5082
10:51:19|1.5081
10:51:20|1.5083
10:51:22|1.5086
10:51:22|1.5092
10:51:23|1.5087
10:51:25|1.5079
10:51:26|1.5073
10:51:26|1.5075
10:51:28|1.5078
10:51:29|1.5078
10:51:30|1.5078
10:51:32|1.5077
10:51:33|1.5078
10:51:35|1.5075
10:51:37|1.508
10:51:37|1.5082
10:51:38|1.5082
10:51:40|1.5082
10:51:41|1.5083
10:51:42|1.5086
10:51:43|1.5086
10:51:45|1.5086
10:51:45|1.5086
10:51:46|1.5082
10:51:47|1.5083
10:51:48|1.5091
10:51:49|1.5085
10:51:50|1.5089
10:51:51|1.5089
10:51:52|1.5095
10:51:53|1.5096
10:51:54|1.5096
10:51:55|1.5096
10:51:56|1.5097
10:51:57|1.5098
10:51:59|1.5099
10:51:59|1.5102
10:52:01|1.51
10:52:02|1.5099
10:52:03|1.5099
10:52:04|1.5099
10:52:05|1.5095
10:52:06|1.5101
10:52:07|1.5101
10:52:08|1.51
10:52:10|1.5098
10:52:10|1.5098
10:52:11|1.5099
10:52:12|1.5099
10:52:14|1.5109
10:52:15|1.5109
10:52:16|1.5107
10:52:17|1.5106
10:52:17|1.5106
10:52:18|1.5106
10:52:19|1.5106
10:52:21|1.5112
10:52:22|1.5109
10:52:23|1.5108
10:52:24|1.5108
10:52:25|1.5112
10:52:26|1.5113
10:52:27|1.512
10:52:27|1.512
10:52:29|1.512
10:52:30|1.5121
10:52:31|1.5124
10:52:33|1.512
10:52:33|1.512
10:52:34|1.512
10:52:36|1.5123
10:52:37|1.5123
10:52:38|1.5123
10:52:39|1.5126
10:52:40|1.5126
10:52:41|1.5128
10:52:43|1.5128
10:52:45|1.5128
10:52:45|1.5128
10:52:47|1.5128
10:52:47|1.5131
10:52:49|1.5135
10:52:50|1.5135
10:52:52|1.5135
10:52:53|1.5135
10:52:54|1.5131
10:52:55|1.5134
10:52:56|1.5133
10:52:57|1.5133
10:52:58|1.5133
10:52:59|1.5133
10:53:00|1.5136
10:53:01|1.5131
10:53:02|1.5127
10:53:03|1.5126
10:53:04|1.5126
10:53:05|1.5127
10:53:06|1.5128
10:53:07|1.513
10:53:08|1.5131
10:53:09|1.5131
10:53:10|1.5129
10:53:11|1.5129
10:53:12|1.5128
10:53:14|1.5124
10:53:14|1.5126
10:53:16|1.5126
10:53:16|1.513
10:53:17|1.513
10:53:18|1.513
10:53:19|1.5132
10:53:20|1.513
10:53:21|1.5132
10:53:22|1.5137
10:53:24|1.5137
10:53:24|1.5135
10:53:25|1.5137
10:53:27|1.5137
10:53:27|1.5129
10:53:28|1.5133
10:53:30|1.5133
10:53:30|1.5135
10:53:31|1.5135
10:53:32|1.514
10:53:35|1.5138
10:53:36|1.5138
10:53:38|1.5137
10:53:39|1.5139
10:53:40|1.5141
10:53:41|1.5147
10:53:42|1.515
10:53:43|1.5142
10:53:44|1.5142
10:53:45|1.5142
10:53:47|1.513
10:53:47|1.513
10:53:48|1.5133
10:53:50|1.5135
10:53:51|1.5134
10:53:52|1.5134
10:53:53|1.5135
10:53:53|1.5135
10:53:54|1.5133
10:53:56|1.5133
10:53:56|1.5131
10:53:57|1.5131
10:53:59|1.5131
10:53:59|1.5129
10:54:00|1.5125
10:54:01|1.513
10:54:03|1.513
10:54:03|1.513
10:54:05|1.5129
10:54:05|1.5128
10:54:07|1.5136
10:54:08|1.5137
10:54:09|1.5142
10:54:11|1.5144
10:54:12|1.5144
10:54:12|1.5145
10:54:13|1.5145
10:54:14|1.5145
10:54:15|1.5137
10:54:16|1.5133
10:54:18|1.5151
10:54:18|1.5152
10:54:19|1.5152
10:54:21|1.5155
10:54:22|1.5156
10:54:22|1.5156
10:54:23|1.5152
10:54:25|1.5153
10:54:25|1.5148
10:54:26|1.5149
10:54:27|1.5149
10:54:28|1.5153
10:54:30|1.5156
10:54:31|1.5152
10:54:32|1.5148
10:54:33|1.5148
10:54:35|1.515
10:54:36|1.5149
10:54:37|1.515
10:54:38|1.5148
10:54:39|1.5148
10:54:41|1.5147
10:54:41|1.5146
10:54:43|1.5154
10:54:43|1.5154
10:54:45|1.5155
10:54:45|1.5156
10:54:47|1.5156
10:54:49|1.5156
10:54:49|1.5156
10:54:51|1.5158
10:54:51|1.5158
10:54:54|1.5154
10:54:55|1.515
10:54:56|1.515
10:54:57|1.5149
10:54:58|1.515
10:54:59|1.5155
10:55:00|1.5155
10:55:01|1.5155
10:55:02|1.5152
10:55:04|1.5144
10:55:05|1.5144
10:55:06|1.5151
10:55:07|1.5151
10:55:09|1.5152
10:55:10|1.5153
10:55:11|1.5156
10:55:12|1.5156
10:55:12|1.5152
10:55:14|1.5146
10:55:15|1.5145
10:55:16|1.5154
10:55:16|1.5154
10:55:18|1.5152
10:55:20|1.5153
10:55:21|1.5153
10:55:21|1.5152
10:55:22|1.5152
10:55:23|1.5161
10:55:24|1.516
10:55:26|1.5158
10:55:26|1.5161
10:55:27|1.5161
10:55:28|1.5164
10:55:29|1.5164
10:55:31|1.5162
10:55:31|1.5163
10:55:32|1.5162
10:55:33|1.5162
10:55:34|1.516
10:55:36|1.5161
10:55:36|1.5161
10:55:37|1.5161
10:55:38|1.516
10:55:39|1.5159
10:55:40|1.5159
10:55:41|1.5158
10:55:42|1.5159
10:55:44|1.5158
10:55:45|1.5158
10:55:46|1.5158
10:55:47|1.5159
10:55:48|1.5159
10:55:49|1.5161
10:55:50|1.5161
10:55:51|1.5161
10:55:52|1.5161
10:55:53|1.5163
10:55:55|1.5162
10:55:55|1.5157
10:55:57|1.5158
10:55:57|1.5162
10:55:59|1.5161
10:56:00|1.5161
10:56:01|1.5161
10:56:02|1.5162
10:56:03|1.5165
10:56:05|1.5157
10:56:05|1.5156
10:56:07|1.5155
10:56:08|1.5154
10:56:08|1.5147
10:56:10|1.5145
10:56:10|1.5153
10:56:12|1.5153
10:56:12|1.5153
10:56:14|1.5153
10:56:14|1.5161
10:56:16|1.5161
10:56:17|1.516
10:56:18|1.516
10:56:19|1.516
10:56:20|1.516
10:56:21|1.5158
10:56:22|1.5156
10:56:23|1.5155
10:56:24|1.5155
10:56:25|1.5156
10:56:27|1.5158
10:56:27|1.5158
10:56:29|1.5158
10:56:30|1.5157
10:56:31|1.5156
10:56:31|1.5157
10:56:33|1.5154
10:56:34|1.5157
10:56:35|1.5167
10:56:36|1.5167
10:56:38|1.5169
10:56:39|1.5169
10:56:40|1.5167
10:56:41|1.5165
10:56:42|1.5165
10:56:43|1.5167
10:56:44|1.5167
10:56:46|1.5168
10:56:46|1.5168
10:56:48|1.5165
10:56:49|1.5167
10:56:50|1.5168
10:56:50|1.5172
10:56:51|1.5174
10:56:53|1.5179
10:56:53|1.5179
10:56:55|1.5179
10:56:56|1.5179
10:56:56|1.5177
10:56:58|1.5178
10:56:58|1.5182
10:57:00|1.5185
10:57:01|1.5179
10:57:02|1.5181
10:57:03|1.5188
10:57:05|1.5186
10:57:05|1.5183
10:57:07|1.5182
10:57:08|1.5182
10:57:09|1.5182
10:57:10|1.5184
10:57:11|1.5175
10:57:12|1.5173
10:57:13|1.5173
10:57:13|1.5173
10:57:15|1.5177
10:57:16|1.5167
10:57:16|1.5153
10:57:17|1.5171
10:57:18|1.5171
10:57:19|1.5171
10:57:21|1.5164
10:57:23|1.516
10:57:24|1.516
10:57:25|1.5159
10:57:25|1.5168
10:57:27|1.5168
10:57:27|1.5167
10:57:28|1.5167
10:57:29|1.5167
10:57:31|1.5167
10:57:31|1.517
10:57:32|1.5168
10:57:33|1.5166
10:57:34|1.5166
10:57:35|1.5166
10:57:37|1.5167
10:57:39|1.5168
10:57:40|1.5167
10:57:41|1.5167
10:57:42|1.5167
10:57:43|1.5167
10:57:45|1.5167
10:57:47|1.5167
10:57:48|1.5166
10:57:49|1.5166
10:57:51|1.5172
10:57:51|1.5166
10:57:52|1.5164
10:57:53|1.5164
10:57:54|1.5167
10:57:55|1.5169
10:57:56|1.5169
10:57:57|1.5165
10:57:58|1.5165
10:57:59|1.5171
10:58:00|1.5171
10:58:01|1.5171
10:58:03|1.5171
10:58:04|1.5171
10:58:05|1.5167
10:58:06|1.5166
10:58:07|1.5169
10:58:08|1.5169
10:58:09|1.5169
10:58:10|1.5169
10:58:11|1.5173
10:58:12|1.5166
10:58:13|1.5171
10:58:14|1.5171
10:58:15|1.5167
10:58:16|1.5167
10:58:17|1.5171
10:58:18|1.5171
10:58:19|1.5171
10:58:20|1.5171
10:58:21|1.5171
10:58:22|1.5168
10:58:23|1.5168
10:58:24|1.5168
10:58:25|1.5168
10:58:26|1.5165
10:58:26|1.5165
10:58:29|1.5165
10:58:29|1.5167
10:58:30|1.5167
10:58:32|1.5167
10:58:33|1.5169
10:58:33|1.517
10:58:34|1.517
10:58:35|1.5172
10:58:37|1.5176
10:58:38|1.5175
10:58:39|1.5175
10:58:40|1.5175
10:58:42|1.5175
10:58:43|1.5175
10:58:44|1.5175
10:58:45|1.5176
10:58:46|1.5176
10:58:47|1.5176
10:58:48|1.5176
10:58:50|1.5167
10:58:51|1.5171
10:58:52|1.5173
10:58:53|1.5173
10:58:53|1.5171
10:58:55|1.5178
10:58:55|1.5174
10:58:57|1.5174
10:58:58|1.518
10:58:59|1.5184
10:59:01|1.5183
10:59:01|1.5185
10:59:02|1.5185
10:59:04|1.5185
10:59:05|1.5185
10:59:06|1.5184
10:59:07|1.5186
10:59:08|1.5185
10:59:09|1.5185
10:59:10|1.5185
10:59:11|1.5181
10:59:12|1.5181
10:59:13|1.5182
10:59:14|1.5185
10:59:15|1.5184
10:59:16|1.5184
10:59:17|1.5181
10:59:18|1.5182
10:59:19|1.5182
10:59:20|1.5182
10:59:21|1.5182
10:59:22|1.5184
10:59:23|1.5184
10:59:24|1.5182
10:59:26|1.5182
10:59:26|1.5182
10:59:27|1.5182
10:59:28|1.5185
10:59:29|1.5185
10:59:30|1.5184
10:59:31|1.5185
10:59:32|1.5188
10:59:33|1.5188
10:59:35|1.5187
10:59:35|1.5187
10:59:37|1.5184
10:59:38|1.5184
10:59:38|1.5183
10:59:40|1.5183
10:59:41|1.5183
10:59:42|1.5183
10:59:43|1.5181
10:59:45|1.518
10:59:46|1.5179
10:59:46|1.5179
10:59:48|1.5181
10:59:50|1.5181
10:59:51|1.5185
10:59:53|1.5185
10:59:54|1.5181
10:59:55|1.518
10:59:56|1.518
10:59:57|1.518
10:59:58|1.518
10:59:59|1.5181
10:59:59|1.5182
11:00:00|1.5182
11:00:02|1.5181
11:00:03|1.518
11:00:03|1.5189
11:00:05|1.5189
11:00:06|1.5194
11:00:07|1.5201
11:00:08|1.5201
11:00:09|1.5204
11:00:09|1.521
11:00:10|1.5218
11:00:11|1.5217
11:00:13|1.5212
11:00:14|1.5215
11:00:16|1.521
11:00:16|1.5214
11:00:17|1.5214
11:00:18|1.5213
11:00:19|1.5218
11:00:20|1.5217
11:00:21|1.5205
11:00:22|1.5209
11:00:23|1.5215
11:00:24|1.5218
11:00:25|1.522
11:00:26|1.5218
11:00:27|1.5216
11:00:28|1.5215
11:00:29|1.5215
11:00:30|1.5213
11:00:31|1.5215
11:00:32|1.5217
11:00:33|1.5211
11:00:34|1.5211
11:00:35|1.5215
11:00:36|1.5218
11:00:37|1.5216
11:00:38|1.5216
11:00:40|1.5207
11:00:42|1.5203
11:00:43|1.5203
11:00:44|1.5203
11:00:44|1.5205
11:00:46|1.5212
11:00:47|1.5212
11:00:47|1.5216
11:00:49|1.5219
11:00:50|1.5215
11:00:52|1.5213
11:00:53|1.5213
11:00:54|1.5217
11:00:54|1.5216
11:00:56|1.5219
11:00:56|1.5219
11:00:58|1.5219
11:00:58|1.5219
11:00:59|1.5217
11:01:01|1.5216
11:01:02|1.521
11:01:02|1.5207
11:01:03|1.5209
11:01:05|1.5203
11:01:05|1.5207
11:01:07|1.52
11:01:08|1.5205
11:01:09|1.5205
11:01:09|1.5206
11:01:11|1.5206
11:01:12|1.5206
11:01:12|1.5206
11:01:13|1.5206
11:01:15|1.5206
11:01:16|1.5216
11:01:16|1.5216
11:01:18|1.5219
11:01:19|1.5219
11:01:20|1.5223
11:01:21|1.522
11:01:22|1.522
11:01:23|1.522
11:01:24|1.5214
11:01:25|1.5214
11:01:26|1.5216
11:01:27|1.5217
11:01:28|1.5213
11:01:29|1.5216
11:01:30|1.5215
11:01:31|1.5215
11:01:32|1.5214
11:01:33|1.5214
11:01:34|1.5214
11:01:35|1.5214
11:01:36|1.5216
11:01:37|1.5216
11:01:38|1.5212
11:01:39|1.521
11:01:40|1.521
11:01:42|1.521
11:01:43|1.521
11:01:43|1.5209
11:01:46|1.5211
11:01:47|1.521
11:01:48|1.521
11:01:49|1.5212
11:01:50|1.5212
11:01:51|1.5213
11:01:51|1.5214
11:01:53|1.5214
11:01:54|1.5214
11:01:55|1.5212
11:01:56|1.5212
11:01:57|1.5212
11:01:58|1.521
11:02:00|1.5214
11:02:00|1.5214
11:02:01|1.5214
11:02:02|1.5213
11:02:03|1.5214
11:02:04|1.5214
11:02:05|1.5207
11:02:06|1.5206
11:02:07|1.5206
11:02:08|1.5206
11:02:09|1.5206
11:02:11|1.5209
11:02:12|1.5209
11:02:12|1.5206
11:02:13|1.5206
11:02:15|1.5206
11:02:16|1.5205
11:02:18|1.5205
11:02:19|1.5204
11:02:19|1.5204
11:02:20|1.5204
11:02:21|1.5204
11:02:22|1.5201
11:02:23|1.52
11:02:24|1.52
11:02:25|1.5203
11:02:26|1.5203
11:02:27|1.5203
11:02:28|1.5203
11:02:30|1.5207
11:02:31|1.521
11:02:32|1.5206
11:02:33|1.5206
11:02:34|1.5206
11:02:35|1.5208
11:02:36|1.5211
11:02:37|1.5211
11:02:38|1.5214
11:02:39|1.5218
11:02:40|1.5215
11:02:41|1.5214
11:02:43|1.5214
11:02:44|1.5215
11:02:45|1.5213
11:02:46|1.5215
11:02:48|1.5212
11:02:49|1.521
11:02:50|1.5208
11:02:51|1.5208
11:02:52|1.5208
11:02:54|1.5211
11:02:55|1.5211
11:02:56|1.5211
11:02:58|1.5211
11:02:59|1.5211
11:03:00|1.5211
11:03:02|1.5208
11:03:02|1.5206
11:03:03|1.5206
11:03:04|1.5206
11:03:06|1.5214
11:03:08|1.5217
11:03:08|1.5217
11:03:10|1.5217
11:03:11|1.5213
11:03:12|1.5213
11:03:12|1.5213
11:03:13|1.5213
11:03:14|1.5209
11:03:15|1.5209
11:03:16|1.521
11:03:18|1.5209
11:03:19|1.5209
11:03:19|1.5209
11:03:21|1.5209
11:03:21|1.5205
11:03:22|1.5205
11:03:24|1.5202
11:03:24|1.5205
11:03:25|1.5204
11:03:26|1.5204
11:03:28|1.5211
11:03:28|1.5205
11:03:30|1.5204
11:03:30|1.5204
11:03:32|1.5208
11:03:32|1.5208
11:03:33|1.52
11:03:34|1.52
11:03:35|1.5202
11:03:36|1.5198
11:03:37|1.5196
11:03:39|1.5194
11:03:39|1.5194
11:03:40|1.5188
11:03:41|1.5188
11:03:43|1.5188
11:03:44|1.5189
11:03:45|1.5187
11:03:47|1.5189
11:03:48|1.5194
11:03:49|1.5194
11:03:49|1.5192
11:03:50|1.519
11:03:52|1.5191
11:03:53|1.5191
11:03:54|1.5192
11:03:55|1.5197
11:03:56|1.5191
11:03:57|1.5189
11:03:59|1.519
11:04:00|1.5183
11:04:01|1.5195
11:04:02|1.5195
11:04:03|1.5188
11:04:04|1.5188
11:04:05|1.5193
11:04:05|1.5193
11:04:07|1.5196
11:04:08|1.5196
11:04:09|1.5196
11:04:09|1.5195
11:04:11|1.5195
11:04:13|1.52
11:04:13|1.5196
11:04:14|1.5196
11:04:15|1.519
11:04:16|1.5197
11:04:17|1.5196
11:04:19|1.5196
11:04:19|1.5195
11:04:20|1.5195
11:04:21|1.5196
11:04:22|1.5197
11:04:23|1.5197
11:04:24|1.5198
11:04:25|1.5198
11:04:26|1.5201
11:04:27|1.5201
11:04:28|1.5202
11:04:30|1.5201
11:04:30|1.5201
11:04:32|1.5195
11:04:33|1.5193
11:04:34|1.5194
11:04:35|1.5194
11:04:36|1.5193
11:04:37|1.5193
11:04:38|1.5193
11:04:39|1.5193
11:04:41|1.5193
11:04:41|1.5196
11:04:42|1.5196
11:04:45|1.5193
11:04:46|1.5194
11:04:48|1.5194
11:04:49|1.5202
11:04:50|1.5202
11:04:50|1.5202
11:04:52|1.52
11:04:53|1.5202
11:04:54|1.5202
11:04:56|1.5202
11:04:56|1.5202
11:04:57|1.5202
11:04:59|1.5202
11:04:59|1.5203
11:05:00|1.5204
11:05:01|1.5204
11:05:02|1.52
11:05:04|1.5197
11:05:04|1.5197
11:05:05|1.5197
11:05:07|1.5195
11:05:08|1.5195
11:05:10|1.5192
11:05:11|1.5192
11:05:13|1.5192
11:05:14|1.5193
11:05:15|1.519
11:05:16|1.519
11:05:17|1.519
11:05:18|1.519
11:05:19|1.519
11:05:20|1.5191
11:05:21|1.5191
11:05:22|1.5192
11:05:23|1.5199
11:05:24|1.5196
11:05:25|1.5195
11:05:26|1.5193
11:05:27|1.5193
11:05:28|1.519
11:05:29|1.519
11:05:30|1.519
11:05:32|1.5193
11:05:33|1.5193
11:05:34|1.519
11:05:35|1.5191
11:05:36|1.5191
11:05:37|1.5191
11:05:37|1.5191
11:05:38|1.519
11:05:39|1.5179
11:05:40|1.5173
11:05:42|1.5163
11:05:43|1.5166
11:05:44|1.5168
11:05:45|1.5168
11:05:46|1.516
11:05:48|1.5154
11:05:49|1.516
11:05:51|1.5158
11:05:51|1.5159
11:05:52|1.5156
11:05:54|1.5156
11:05:55|1.5156
11:05:56|1.5163
11:05:57|1.5168
11:05:58|1.5168
11:05:59|1.5168
11:06:01|1.5168
11:06:02|1.5168
11:06:03|1.5172
11:06:04|1.5173
11:06:06|1.5172
11:06:07|1.5169
11:06:08|1.5169
11:06:09|1.5168
11:06:10|1.5168
11:06:11|1.5168
11:06:12|1.5168
11:06:13|1.5168
11:06:14|1.5168
11:06:15|1.5168
11:06:16|1.5168
11:06:17|1.5168
11:06:18|1.5168
11:06:19|1.519
11:06:20|1.519
11:06:21|1.519
11:06:22|1.5188
11:06:23|1.5186
11:06:25|1.5187
11:06:26|1.5188
11:06:26|1.519
11:06:27|1.519
11:06:29|1.5192
11:06:29|1.5192
11:06:30|1.5195
11:06:31|1.5195
11:06:32|1.5195
11:06:33|1.5195
11:06:34|1.5195
11:06:35|1.5193
11:06:36|1.5195
11:06:37|1.5195
11:06:38|1.5195
11:06:39|1.5195
11:06:40|1.5199
11:06:42|1.5202
11:06:44|1.5203
11:06:44|1.5203
11:06:45|1.5203
11:06:47|1.5198
11:06:49|1.5197
11:06:50|1.5197
11:06:50|1.5203
11:06:53|1.5201
11:06:53|1.5204
11:06:54|1.5203
11:06:56|1.5206
11:06:57|1.5207
11:06:58|1.5207
11:06:59|1.5204
11:07:00|1.5204
11:07:01|1.5205
11:07:02|1.5206
11:07:03|1.5206
11:07:03|1.5206
11:07:06|1.5206
11:07:06|1.5206
11:07:07|1.5206
11:07:09|1.5206
11:07:09|1.5207
11:07:11|1.5207
11:07:11|1.5207
11:07:12|1.5207
11:07:14|1.5207
11:07:15|1.5209
11:07:16|1.5209
11:07:17|1.5209
11:07:18|1.5206
11:07:19|1.5206
11:07:20|1.5206
11:07:21|1.5206
11:07:22|1.5205
11:07:23|1.5205
11:07:24|1.5204
11:07:25|1.5204
11:07:26|1.5204
11:07:27|1.5203
11:07:28|1.5203
11:07:29|1.5203
11:07:30|1.5205
11:07:31|1.5205
11:07:32|1.5202
11:07:33|1.5202
11:07:34|1.5212
11:07:35|1.521
11:07:36|1.521
11:07:37|1.521
11:07:38|1.521
11:07:39|1.521
11:07:40|1.521
11:07:41|1.5205
11:07:42|1.5205
11:07:43|1.521
11:07:44|1.521
11:07:45|1.521
11:07:46|1.521
11:07:48|1.5211
11:07:49|1.5211
11:07:50|1.5211
11:07:50|1.5211
11:07:52|1.5211
11:07:54|1.5216
11:07:54|1.5215
11:07:56|1.5215
11:07:57|1.5211
11:07:58|1.5211
11:08:00|1.5213
11:08:01|1.5213
11:08:02|1.5222
11:08:04|1.5219
11:08:04|1.5219
11:08:05|1.5218
11:08:06|1.522
11:08:07|1.5218
11:08:09|1.5219
11:08:10|1.5216
11:08:11|1.5216
11:08:12|1.5216
11:08:13|1.5216
11:08:14|1.5211
11:08:15|1.5211
11:08:17|1.5202
11:08:17|1.5202
11:08:18|1.5203
11:08:19|1.5205
11:08:20|1.5203
11:08:21|1.5203
11:08:22|1.5204
11:08:23|1.5204
11:08:24|1.5204
11:08:25|1.5204
11:08:26|1.5204
11:08:27|1.5204
11:08:28|1.5202
11:08:29|1.5203
11:08:30|1.5201
11:08:31|1.5201
11:08:32|1.5201
11:08:33|1.5202
11:08:34|1.5202
11:08:35|1.5201
11:08:37|1.5201
11:08:38|1.52
11:08:39|1.52
11:08:41|1.5201
11:08:41|1.52
11:08:42|1.52
11:08:43|1.5197
11:08:44|1.5197
11:08:45|1.5191
11:08:46|1.5187
11:08:48|1.5185
11:08:49|1.5184
11:08:50|1.518
11:08:51|1.5188
11:08:53|1.5187
11:08:54|1.5188
11:08:55|1.5177
11:08:57|1.5177
11:08:57|1.5179
11:08:59|1.5174
11:09:00|1.5168
11:09:01|1.5168
11:09:02|1.5168
11:09:03|1.5174
11:09:04|1.5174
11:09:05|1.5174
11:09:07|1.5173
11:09:08|1.5183
11:09:09|1.5183
11:09:10|1.5182
11:09:11|1.5182
11:09:12|1.5184
11:09:13|1.5179
11:09:14|1.5176
11:09:15|1.5175
11:09:16|1.5174
11:09:17|1.5179
11:09:18|1.5178
11:09:19|1.5178
11:09:20|1.5179
11:09:21|1.5174
11:09:23|1.5173
11:09:24|1.5174
11:09:24|1.5179
11:09:26|1.5173
11:09:27|1.517
11:09:28|1.5164
11:09:29|1.5164
11:09:30|1.5161
11:09:31|1.5164
11:09:32|1.5168
11:09:33|1.5168
11:09:34|1.5161
11:09:34|1.516
11:09:36|1.5154
11:09:37|1.5155
11:09:38|1.516
11:09:39|1.5156
11:09:40|1.5156
11:09:41|1.5154
11:09:42|1.5154
11:09:42|1.5151
11:09:44|1.5152
11:09:45|1.5152
11:09:46|1.5149
11:09:46|1.5157
11:09:47|1.5157
11:09:49|1.5157
11:09:50|1.5157
11:09:51|1.515
11:09:53|1.515
11:09:53|1.5152
11:09:54|1.5154
11:09:56|1.5156
11:09:56|1.5156
11:09:57|1.5154
11:09:59|1.5154
11:10:01|1.5154
11:10:02|1.5154
11:10:02|1.5152
11:10:04|1.5152
11:10:05|1.5152
11:10:06|1.5151
11:10:07|1.515
11:10:08|1.5151
11:10:09|1.515
11:10:10|1.5149
11:10:11|1.5149
11:10:12|1.5152
11:10:13|1.516
11:10:14|1.5164
11:10:15|1.5166
11:10:17|1.5171
11:10:17|1.5171
11:10:19|1.5171
11:10:20|1.5175
11:10:21|1.5176
11:10:22|1.5176
11:10:23|1.5176
11:10:24|1.517
11:10:26|1.5173
11:10:26|1.5175
11:10:27|1.5182
11:10:28|1.5182
11:10:29|1.5177
11:10:30|1.5176
11:10:31|1.5172
11:10:32|1.5172
11:10:34|1.5173
11:10:35|1.5173
11:10:36|1.517
11:10:37|1.517
11:10:38|1.517
11:10:39|1.517
11:10:40|1.5171
11:10:41|1.517
11:10:42|1.517
11:10:43|1.5176
11:10:44|1.5174
11:10:45|1.5176
11:10:46|1.5175
11:10:47|1.5176
11:10:48|1.5174
11:10:49|1.5174
11:10:50|1.5174
11:10:52|1.5174
11:10:53|1.5186
11:10:55|1.5184
11:10:56|1.5181
11:10:56|1.5186
11:10:59|1.5187
11:10:59|1.5187
11:11:00|1.5187
11:11:01|1.5187
11:11:02|1.5188
11:11:03|1.5187
11:11:04|1.5187
11:11:06|1.5184
11:11:06|1.5184
11:11:08|1.5184
11:11:09|1.5191
11:11:10|1.519
11:11:11|1.5188
11:11:12|1.5187
11:11:13|1.5187
11:11:14|1.5184
11:11:15|1.518
11:11:16|1.5176
11:11:17|1.5179
11:11:18|1.5177
11:11:19|1.5179
11:11:20|1.5179
11:11:21|1.5179
11:11:22|1.5179
11:11:23|1.5179
11:11:24|1.5179
11:11:25|1.5179
11:11:26|1.5178
11:11:27|1.5173
11:11:28|1.5174
11:11:29|1.5174
11:11:30|1.5174
11:11:32|1.5167
11:11:32|1.5163
11:11:34|1.5164
11:11:35|1.5163
11:11:35|1.5165
11:11:36|1.5163
11:11:37|1.516
11:11:38|1.516
11:11:39|1.5164
11:11:40|1.5164
11:11:41|1.5171
11:11:42|1.5171
11:11:43|1.5177
11:11:44|1.5177
11:11:45|1.5173
11:11:46|1.5173
11:11:47|1.5173
11:11:48|1.5173
11:11:49|1.5173
11:11:51|1.5173
11:11:53|1.5173
11:11:53|1.5174
11:11:55|1.518
11:11:55|1.518
11:11:57|1.518
11:11:58|1.518
11:11:59|1.518
11:12:00|1.518
11:12:02|1.5181
11:12:03|1.5181
11:12:04|1.518
11:12:06|1.5181
11:12:07|1.5181
11:12:08|1.5181
11:12:09|1.5184
11:12:10|1.5184
11:12:11|1.5182
11:12:12|1.5183
11:12:14|1.5175
11:12:14|1.5173
11:12:15|1.5172
11:12:16|1.5172
11:12:17|1.5172
11:12:18|1.5181
11:12:19|1.5181
11:12:20|1.5178
11:12:21|1.5179
11:12:22|1.518
11:12:24|1.518
11:12:25|1.518
11:12:25|1.5181
11:12:27|1.5186
11:12:28|1.5188
11:12:29|1.5188
11:12:30|1.5188
11:12:31|1.5188
11:12:32|1.5188
11:12:33|1.5188
11:12:33|1.5188
11:12:35|1.5188
11:12:36|1.5187
11:12:37|1.5187
11:12:38|1.5186
11:12:39|1.5186
11:12:40|1.5187
11:12:40|1.5186
11:12:42|1.5186
11:12:42|1.5187
11:12:44|1.5187
11:12:45|1.5191
11:12:46|1.5192
11:12:47|1.5192
11:12:48|1.5193
11:12:48|1.5193
11:12:50|1.5197
11:12:51|1.5197
11:12:51|1.5197
11:12:53|1.5197
11:12:55|1.5204
11:12:55|1.5204
11:12:57|1.5203
11:12:58|1.5212
11:12:59|1.5212
11:13:00|1.5212
11:13:01|1.5217
11:13:02|1.5222
11:13:03|1.5223
11:13:05|1.5222
11:13:06|1.5221
11:13:07|1.5221
11:13:08|1.5221
11:13:08|1.5218
11:13:10|1.522
11:13:11|1.5224
11:13:12|1.522
11:13:13|1.5217
11:13:14|1.5217
11:13:15|1.5212
11:13:17|1.5209
11:13:18|1.5204
11:13:19|1.5199
11:13:19|1.5197
11:13:20|1.5195
11:13:21|1.5198
11:13:22|1.5199
11:13:23|1.5206
11:13:25|1.521
11:13:26|1.5203
11:13:27|1.5207
11:13:27|1.5209
11:13:29|1.5209
11:13:29|1.5209
11:13:30|1.5207
11:13:31|1.5207
11:13:33|1.5205
11:13:34|1.5208
11:13:35|1.521
11:13:36|1.521
11:13:38|1.521
11:13:39|1.521
11:13:39|1.5211
11:13:40|1.521
11:13:42|1.521
11:13:43|1.521
11:13:44|1.521
11:13:45|1.521
11:13:45|1.5209
11:13:46|1.5209
11:13:48|1.5209
11:13:48|1.521
11:13:49|1.521
11:13:50|1.521
11:13:51|1.521
11:13:52|1.521
11:13:53|1.521
11:13:54|1.521
11:13:55|1.521
11:13:57|1.5211
11:13:57|1.5215
11:13:59|1.5215
11:14:00|1.5221
11:14:01|1.5221
11:14:02|1.5221
11:14:04|1.5215
11:14:06|1.5224
11:14:06|1.5223
11:14:07|1.5223
11:14:08|1.5224
11:14:09|1.5224
11:14:10|1.5223
11:14:11|1.5218
11:14:12|1.5218
11:14:13|1.5222
11:14:14|1.5222
11:14:15|1.5218
11:14:17|1.5209
11:14:17|1.5205
11:14:19|1.52
11:14:20|1.52
11:14:21|1.52
11:14:22|1.5204
11:14:23|1.5204
11:14:23|1.5205
11:14:25|1.5205
11:14:26|1.5205
11:14:27|1.5194
11:14:28|1.5195
11:14:29|1.5195
11:14:29|1.52
11:14:30|1.5204
11:14:32|1.5205
11:14:32|1.5205
11:14:34|1.5205
11:14:34|1.5205
11:14:35|1.5205
11:14:37|1.5205
11:14:38|1.5203
11:14:39|1.5205
11:14:40|1.5207
11:14:40|1.5208
11:14:41|1.5208
11:14:43|1.5208
11:14:44|1.5203
11:14:45|1.5208
11:14:45|1.5208
11:14:47|1.5207
11:14:48|1.5205
11:14:49|1.5211
11:14:50|1.5211
11:14:51|1.5211
11:14:51|1.5211
11:14:53|1.5201
11:14:55|1.5204
11:14:55|1.5203
11:14:56|1.52
11:14:57|1.52
11:14:58|1.52
11:15:00|1.52
11:15:01|1.52
11:15:02|1.52
11:15:04|1.5202
11:15:05|1.5202
11:15:06|1.5215
11:15:07|1.5213
11:15:08|1.5213
11:15:09|1.5213
11:15:10|1.5219
11:15:10|1.522
11:15:12|1.522
11:15:13|1.5219
11:15:13|1.5219
11:15:14|1.5219
11:15:15|1.5219
11:15:16|1.5219
11:15:17|1.5219
11:15:18|1.522
11:15:19|1.523
11:15:21|1.5228
11:15:22|1.523
11:15:23|1.5228
11:15:24|1.5228
11:15:25|1.5228
11:15:27|1.5229
11:15:27|1.5229
11:15:29|1.5229
11:15:30|1.5229
11:15:30|1.5225
11:15:31|1.5225
11:15:32|1.5225
11:15:33|1.5228
11:15:35|1.5228
11:15:36|1.5228
11:15:37|1.5228
11:15:37|1.5228
11:15:38|1.5231
11:15:40|1.5231
11:15:40|1.5232
11:15:41|1.5228
11:15:42|1.5226
11:15:44|1.5226
11:15:44|1.5226
11:15:45|1.5225
11:15:47|1.5225
11:15:48|1.5228
11:15:49|1.5227
11:15:50|1.5225
11:15:51|1.5222
11:15:52|1.522
11:15:52|1.5248
11:15:54|1.5253
11:15:56|1.5242
11:15:57|1.5244
11:15:57|1.5245
11:15:59|1.5247
11:16:01|1.5248
11:16:01|1.525
11:16:02|1.525
11:16:03|1.5249
11:16:05|1.525
11:16:07|1.5251
11:16:07|1.5258
11:16:09|1.5258
11:16:10|1.526
11:16:10|1.5258
11:16:12|1.5258
11:16:14|1.5265
11:16:14|1.5268
11:16:15|1.5267
11:16:16|1.5275
11:16:17|1.5275
11:16:19|1.5276
11:16:19|1.5272
11:16:20|1.5268
11:16:21|1.5267
11:16:22|1.5262
11:16:23|1.5262
11:16:25|1.5264
11:16:26|1.5264
11:16:26|1.5262
11:16:27|1.5267
11:16:28|1.5268
11:16:30|1.5269
11:16:30|1.5269
11:16:31|1.5267
11:16:33|1.5267
11:16:34|1.5265
11:16:34|1.5266
11:16:36|1.5264
11:16:37|1.5265
11:16:38|1.527
11:16:39|1.527
11:16:40|1.5268
11:16:41|1.5271
11:16:42|1.5268
11:16:43|1.5269
11:16:44|1.5273
11:16:45|1.5273
11:16:46|1.5273
11:16:47|1.5271
11:16:48|1.5271
11:16:49|1.5275
11:16:50|1.5279
11:16:51|1.5275
11:16:52|1.5276
11:16:53|1.5278
11:16:54|1.5279
11:16:55|1.528
11:16:56|1.528
11:16:57|1.5279
11:16:58|1.5276
11:16:59|1.5287
11:17:00|1.5278
11:17:02|1.5275
11:17:04|1.5271
11:17:04|1.5269
11:17:06|1.5271
11:17:07|1.527
11:17:08|1.5269
11:17:09|1.5267
11:17:09|1.5269
11:17:12|1.5264
11:17:12|1.5264
11:17:13|1.5256
11:17:14|1.5255
11:17:15|1.5256
11:17:16|1.525
11:17:17|1.5247
11:17:19|1.5246
11:17:20|1.5247
11:17:21|1.5246
11:17:22|1.5247
11:17:24|1.5236
11:17:24|1.5236
11:17:25|1.5232
11:17:26|1.5231
11:17:28|1.5241
11:17:29|1.5245
11:17:30|1.5251
11:17:31|1.526
11:17:32|1.5269
11:17:33|1.5277
11:17:34|1.5276
11:17:35|1.5276
11:17:36|1.5275
11:17:37|1.5274
11:17:38|1.5273
11:17:39|1.5276
11:17:40|1.5276
11:17:41|1.527
11:17:42|1.5271
11:17:43|1.5271
11:17:44|1.5271
11:17:45|1.5271
11:17:46|1.5272
11:17:47|1.5275
11:17:48|1.5276
11:17:49|1.5274
11:17:50|1.5271
11:17:51|1.5272
11:17:52|1.5272
11:17:53|1.5277
11:17:54|1.5277
11:17:55|1.5282
11:17:56|1.5279
11:17:58|1.5285
11:17:59|1.5284
11:18:00|1.5286
11:18:01|1.5285
11:18:02|1.5284
11:18:04|1.5285
11:18:05|1.5281
11:18:05|1.5282
11:18:07|1.5281
11:18:08|1.5281
11:18:09|1.5281
11:18:10|1.5278
11:18:11|1.5278
11:18:12|1.5277
11:18:14|1.5277
11:18:14|1.5277
11:18:15|1.5276
11:18:16|1.5275
11:18:17|1.5271
11:18:18|1.5275
11:18:19|1.5275
11:18:21|1.5274
11:18:21|1.5272
11:18:23|1.5266
11:18:24|1.5265
11:18:25|1.5265
11:18:26|1.526
11:18:27|1.527
11:18:29|1.5273
11:18:30|1.527
11:18:31|1.5272
11:18:32|1.527
11:18:32|1.527
11:18:33|1.527
11:18:34|1.5272
11:18:35|1.5265
11:18:36|1.5265
11:18:37|1.5266
11:18:38|1.5266
11:18:40|1.5266
11:18:41|1.5266
11:18:42|1.5265
11:18:43|1.5268
11:18:43|1.527
11:18:44|1.5275
11:18:45|1.5274
11:18:46|1.5274
11:18:48|1.5274
11:18:48|1.5271
11:18:50|1.5271
11:18:50|1.527
11:18:52|1.527
11:18:52|1.5267
11:18:53|1.5266
11:18:54|1.5267
11:18:56|1.5264
11:18:57|1.5262
11:18:57|1.5259
11:18:59|1.526
11:19:00|1.5262
11:19:01|1.5262
11:19:03|1.5274
11:19:04|1.5274
11:19:05|1.5274
11:19:07|1.5275
11:19:09|1.5275
11:19:09|1.5275
11:19:10|1.5275
11:19:11|1.5276
11:19:12|1.5279
11:19:13|1.5276
11:19:14|1.5276
11:19:15|1.5275
11:19:16|1.5275
11:19:17|1.5276
11:19:18|1.5278
11:19:20|1.5278
11:19:20|1.5278
11:19:21|1.5278
11:19:22|1.5275
11:19:23|1.5275
11:19:24|1.5274
11:19:25|1.5273
11:19:26|1.527
11:19:27|1.5269
11:19:29|1.5267
11:19:29|1.527
11:19:30|1.527
11:19:31|1.527
11:19:32|1.5266
11:19:33|1.5265
11:19:35|1.5269
11:19:35|1.5268
11:19:36|1.5268
11:19:37|1.5268
11:19:38|1.5268
11:19:39|1.5267
11:19:40|1.5269
11:19:41|1.527
11:19:42|1.5272
11:19:43|1.5273
11:19:44|1.5273
11:19:45|1.5272
11:19:46|1.5273
11:19:47|1.5273
11:19:48|1.5273
11:19:49|1.5273
11:19:50|1.527
11:19:51|1.527
11:19:52|1.526
11:19:53|1.526
11:19:54|1.5259
11:19:55|1.5259
11:19:56|1.5259
11:19:57|1.5259
11:19:59|1.5258
11:20:01|1.5261
11:20:02|1.5261
11:20:02|1.5257
11:20:03|1.526
11:20:05|1.5258
11:20:07|1.5258
11:20:07|1.5258
11:20:08|1.5262
11:20:10|1.5262
11:20:11|1.5265
11:20:12|1.5264
11:20:13|1.5261
11:20:14|1.5261
11:20:15|1.5261
11:20:16|1.5261
11:20:17|1.526
11:20:18|1.526
11:20:19|1.526
11:20:20|1.526
11:20:21|1.526
11:20:22|1.526
11:20:23|1.526
11:20:24|1.526
11:20:25|1.5261
11:20:26|1.5267
11:20:27|1.5274
11:20:28|1.5273
11:20:29|1.5273
11:20:30|1.5273
11:20:31|1.5274
11:20:32|1.5274
11:20:33|1.5272
11:20:34|1.5272
11:20:35|1.5272
11:20:36|1.5272
11:20:37|1.5272
11:20:38|1.5275
11:20:39|1.5273
11:20:40|1.5276
11:20:41|1.5274
11:20:42|1.5268
11:20:43|1.5269
11:20:44|1.5269
11:20:45|1.5273
11:20:46|1.5267
11:20:47|1.528
11:20:48|1.5283
11:20:49|1.5276
11:20:50|1.5276
11:20:51|1.528
11:20:52|1.5281
11:20:53|1.5282
11:20:54|1.528
11:20:55|1.528
11:20:56|1.528
11:20:57|1.528
11:20:58|1.528
11:20:59|1.528
11:21:01|1.5279
11:21:02|1.528
11:21:03|1.528
11:21:04|1.528
11:21:05|1.528
11:21:06|1.5279
11:21:08|1.528
11:21:08|1.528
11:21:09|1.528
11:21:11|1.528
11:21:12|1.528
11:21:13|1.528
11:21:14|1.528
11:21:16|1.5277
11:21:17|1.5277
11:21:18|1.5277
11:21:20|1.5277
11:21:20|1.5277
11:21:21|1.528
11:21:22|1.528
11:21:23|1.5278
11:21:24|1.5277
11:21:25|1.5276
11:21:26|1.528
11:21:27|1.5284
11:21:28|1.5284
11:21:29|1.5281
11:21:30|1.5281
11:21:31|1.5279
11:21:32|1.5282
11:21:33|1.5281
11:21:34|1.5281
11:21:35|1.5281
11:21:36|1.5277
11:21:37|1.5278
11:21:38|1.5278
11:21:39|1.5282
11:21:40|1.5279
11:21:41|1.5279
11:21:42|1.5276
11:21:43|1.5276
11:21:44|1.5277
11:21:45|1.5276
11:21:46|1.5276
11:21:47|1.5277
11:21:48|1.5277
11:21:49|1.5277
11:21:50|1.5276
11:21:51|1.5276
11:21:52|1.5278
11:21:53|1.5278
11:21:54|1.5277
11:21:56|1.5278
11:21:56|1.5277
11:21:57|1.5277
11:21:58|1.5277
11:22:00|1.5276
11:22:01|1.5276
11:22:01|1.528
11:22:03|1.528
11:22:04|1.5279
11:22:05|1.5279
11:22:07|1.5279
11:22:08|1.5279
11:22:09|1.5279
11:22:10|1.5277
11:22:11|1.5277
11:22:12|1.5277
11:22:13|1.5277
11:22:14|1.5278
11:22:15|1.5282
11:22:16|1.5283
11:22:17|1.5286
11:22:18|1.5288
11:22:19|1.5286
11:22:21|1.5287
11:22:22|1.5287
11:22:22|1.5287
11:22:23|1.5287
11:22:24|1.5287
11:22:25|1.5287
11:22:27|1.5288
11:22:28|1.5288
11:22:29|1.5287
11:22:30|1.5288
11:22:31|1.5288
11:22:32|1.5288
11:22:33|1.5288
11:22:34|1.5287
11:22:35|1.5288
11:22:36|1.5288
11:22:37|1.5288
11:22:38|1.5295
11:22:39|1.5295
11:22:40|1.5307
11:22:41|1.5312
11:22:42|1.5319
11:22:43|1.531
11:22:44|1.531
11:22:45|1.5311
11:22:46|1.5314
11:22:47|1.5311
11:22:48|1.5311
11:22:49|1.5304
11:22:50|1.5303
11:22:51|1.5305
11:22:52|1.5297
11:22:54|1.5294
11:22:54|1.5295
11:22:56|1.5296
11:22:56|1.5302
11:22:58|1.5303
11:22:59|1.5307
11:23:00|1.5305
11:23:00|1.5306
11:23:02|1.5301
11:23:02|1.5304
11:23:04|1.5304
11:23:05|1.5312
11:23:05|1.5308
11:23:07|1.5308
11:23:08|1.5308
11:23:09|1.5308
11:23:10|1.5308
11:23:12|1.5307
11:23:12|1.5307
11:23:13|1.5307
11:23:14|1.5307
11:23:16|1.5307
11:23:16|1.5307
11:23:18|1.5309
11:23:20|1.5316
11:23:21|1.5315
11:23:22|1.5319
11:23:23|1.5318
11:23:24|1.5318
11:23:25|1.5318
11:23:26|1.5318
11:23:27|1.5318
11:23:28|1.5319
11:23:29|1.5319
11:23:30|1.5318
11:23:31|1.5318
11:23:32|1.5318
11:23:33|1.5318
11:23:34|1.5318
11:23:35|1.5317
11:23:36|1.5317
11:23:37|1.5316
11:23:38|1.5316
11:23:39|1.5316
11:23:40|1.5314
11:23:41|1.5318
11:23:42|1.5316
11:23:43|1.5315
11:23:44|1.5315
11:23:45|1.5317
11:23:46|1.5316
11:23:47|1.5316
11:23:48|1.5316
11:23:49|1.5316
11:23:50|1.5316
11:23:51|1.5319
11:23:52|1.5317
11:23:53|1.5319
11:23:54|1.5314
11:23:55|1.5315
11:23:56|1.5315
11:23:57|1.5315
11:23:58|1.5314
11:23:59|1.5309
11:24:00|1.5315
11:24:01|1.5317
11:24:02|1.5318
11:24:04|1.5317
11:24:05|1.5317
11:24:06|1.5318
11:24:07|1.5321
11:24:08|1.5323
11:24:09|1.5324
11:24:11|1.5323
11:24:11|1.5321
11:24:12|1.5322
11:24:13|1.5324
11:24:14|1.5325
11:24:15|1.5329
11:24:17|1.5328
11:24:18|1.5328
11:24:19|1.5324
11:24:20|1.5324
11:24:22|1.532
11:24:23|1.5321
11:24:24|1.5322
11:24:25|1.532
11:24:26|1.5323
11:24:27|1.532
11:24:28|1.5325
11:24:29|1.5322
11:24:29|1.5323
11:24:31|1.5325
11:24:32|1.5325
11:24:33|1.5326
11:24:34|1.5321
11:24:34|1.5321
11:24:36|1.5329
11:24:38|1.5328
11:24:38|1.5328
11:24:39|1.5328
11:24:40|1.5329
11:24:41|1.5327
11:24:42|1.5324
11:24:43|1.5324
11:24:44|1.5328
11:24:45|1.5331
11:24:47|1.533
11:24:48|1.5334
11:24:49|1.5332
11:24:50|1.5332
11:24:51|1.5328
11:24:52|1.5329
11:24:53|1.5329
11:24:54|1.5329
11:24:55|1.5329
11:24:56|1.5329
11:24:57|1.533
11:24:58|1.533
11:24:59|1.533
11:25:00|1.5336
11:25:02|1.5333
11:25:02|1.5331
11:25:04|1.5331
11:25:04|1.5331
11:25:06|1.5336
11:25:07|1.5336
11:25:08|1.5336
11:25:09|1.5336
11:25:10|1.5336
11:25:12|1.5331
11:25:13|1.5331
11:25:15|1.532
11:25:16|1.532
11:25:17|1.5324
11:25:18|1.5322
11:25:19|1.5321
11:25:21|1.5332
11:25:21|1.5327
11:25:22|1.5327
11:25:23|1.5327
11:25:24|1.5327
11:25:25|1.5324
11:25:27|1.5327
11:25:29|1.533
11:25:29|1.533
11:25:30|1.5332
11:25:31|1.5329
11:25:32|1.5326
11:25:33|1.5326
11:25:34|1.5326
11:25:35|1.533
11:25:36|1.5325
11:25:37|1.5325
11:25:38|1.5325
11:25:39|1.5322
11:25:40|1.5326
11:25:41|1.5321
11:25:42|1.5321
11:25:43|1.5321
11:25:44|1.5322
11:25:46|1.5322
11:25:46|1.5321
11:25:47|1.5327
11:25:49|1.5328
11:25:49|1.5322
11:25:51|1.5327
11:25:52|1.5328
11:25:53|1.5329
11:25:54|1.5331
11:25:54|1.532
11:25:55|1.5322
11:25:57|1.5326
11:25:59|1.5321
11:25:59|1.5322
11:26:00|1.5329
11:26:01|1.5334
11:26:02|1.5334
11:26:03|1.5336
11:26:04|1.5336
11:26:06|1.5336
11:26:07|1.5345
11:26:09|1.534
11:26:10|1.534
11:26:11|1.5341
11:26:12|1.5341
11:26:14|1.5349
11:26:16|1.5348
11:26:16|1.5352
11:26:17|1.5353
11:26:18|1.5356
11:26:19|1.5353
11:26:20|1.5353
11:26:21|1.5351
11:26:22|1.5355
11:26:23|1.5354
11:26:24|1.5356
11:26:25|1.5355
11:26:26|1.5356
11:26:27|1.5366
11:26:28|1.5363
11:26:29|1.5368
11:26:30|1.5378
11:26:31|1.5373
11:26:32|1.537
11:26:33|1.5379
11:26:34|1.5378
11:26:35|1.5378
11:26:36|1.5378
11:26:37|1.5383
11:26:38|1.538
11:26:39|1.538
11:26:40|1.5376
11:26:41|1.5377
11:26:42|1.5378
11:26:43|1.538
11:26:44|1.5386
11:26:46|1.5378
11:26:47|1.5381
11:26:48|1.5376
11:26:49|1.5376
11:26:49|1.5375
11:26:51|1.5375
11:26:52|1.5368
11:26:52|1.537
11:26:54|1.5373
11:26:55|1.5368
11:26:56|1.5369
11:26:57|1.5369
11:26:58|1.5372
11:26:58|1.5373
11:27:00|1.5376
11:27:01|1.5376
11:27:02|1.538
11:27:02|1.5377
11:27:04|1.5379
11:27:05|1.5382
11:27:06|1.5382
11:27:07|1.5383
11:27:09|1.5386
11:27:09|1.5385
11:27:10|1.5388
11:27:12|1.539
11:27:13|1.5392
11:27:15|1.539
11:27:15|1.5389
11:27:16|1.539
11:27:18|1.5394
11:27:19|1.5392
11:27:20|1.5389
11:27:21|1.539
11:27:22|1.5391
11:27:24|1.5386
11:27:24|1.5386
11:27:26|1.5394
11:27:26|1.5393
11:27:28|1.5392
11:27:29|1.539
11:27:31|1.5393
11:27:32|1.5393
11:27:33|1.5391
11:27:33|1.5391
11:27:34|1.5393
11:27:35|1.5393
11:27:36|1.5395
11:27:38|1.5395
11:27:39|1.5394
11:27:39|1.5397
11:27:40|1.5395
11:27:42|1.5395
11:27:43|1.5392
11:27:44|1.5391
11:27:45|1.5391
11:27:46|1.5391
11:27:47|1.5389
11:27:48|1.5377
11:27:49|1.5382
11:27:50|1.5378
11:27:52|1.5373
11:27:54|1.5374
11:27:54|1.5373
11:27:55|1.5366
11:27:56|1.5366
11:27:57|1.5362
11:27:58|1.5362
11:27:59|1.5364
11:28:00|1.5364
11:28:01|1.5364
11:28:03|1.5363
11:28:04|1.5365
11:28:05|1.5365
11:28:06|1.5367
11:28:07|1.5369
11:28:07|1.5377
11:28:10|1.5374
11:28:11|1.5376
11:28:12|1.5376
11:28:12|1.5369
11:28:14|1.5368
11:28:14|1.5359
11:28:15|1.5364
11:28:17|1.5364
11:28:18|1.5364
11:28:20|1.5365
11:28:20|1.5363
11:28:22|1.5364
11:28:23|1.536
11:28:23|1.536
11:28:24|1.536
11:28:26|1.5364
11:28:27|1.5371
11:28:27|1.5371
11:28:28|1.5366
11:28:29|1.5365
11:28:30|1.5365
11:28:31|1.5365
11:28:32|1.5366
11:28:33|1.5361
11:28:34|1.5361
11:28:36|1.5366
11:28:37|1.5364
11:28:38|1.5366
11:28:39|1.5367
11:28:39|1.5366
11:28:40|1.5366
11:28:42|1.5366
11:28:43|1.5373
11:28:44|1.5371
11:28:46|1.537
11:28:47|1.537
11:28:48|1.537
11:28:48|1.5369
11:28:49|1.537
11:28:51|1.5367
11:28:52|1.5367
11:28:53|1.5366
11:28:53|1.5366
11:28:55|1.5366
11:28:55|1.5366
11:28:57|1.5366
11:28:58|1.5367
11:28:59|1.5366
11:29:00|1.5361
11:29:00|1.5361
11:29:02|1.5361
11:29:02|1.5363
11:29:04|1.5367
11:29:05|1.5368
11:29:06|1.5368
11:29:07|1.5369
11:29:08|1.5373
11:29:10|1.5368
11:29:11|1.5373
11:29:13|1.5373
11:29:14|1.5383
11:29:14|1.5385
11:29:15|1.5385
11:29:17|1.5389
11:29:19|1.5384
11:29:20|1.5388
11:29:20|1.5387
11:29:22|1.5387
11:29:23|1.5389
11:29:24|1.5389
11:29:25|1.5387
11:29:26|1.5382
11:29:28|1.5383
11:29:28|1.5384
11:29:30|1.5385
11:29:31|1.5384
11:29:32|1.5385
11:29:33|1.5384
11:29:34|1.5385
11:29:35|1.5385
11:29:36|1.5385
11:29:37|1.5385
11:29:38|1.5386
11:29:39|1.5386
11:29:40|1.5384
11:29:41|1.5387
11:29:42|1.5384
11:29:43|1.5384
11:29:44|1.5387
11:29:45|1.5386
11:29:46|1.5385
11:29:47|1.5386
11:29:48|1.5386
11:29:49|1.5386
11:29:50|1.5388
11:29:51|1.5388
11:29:52|1.5392
11:29:53|1.5392
11:29:54|1.5391
11:29:55|1.5391
11:29:56|1.5391
11:29:57|1.5391
11:29:58|1.539
11:29:59|1.5392
11:30:00|1.539
11:30:01|1.5388
11:30:02|1.5392
11:30:03|1.5391
11:30:04|1.5392
11:30:05|1.5395
11:30:06|1.5394
11:30:07|1.5393
11:30:08|1.5397
11:30:09|1.5393
11:30:10|1.5397
11:30:11|1.5398
11:30:13|1.5398
11:30:14|1.5398
11:30:15|1.5398
11:30:16|1.54
11:30:17|1.5406
11:30:18|1.5406
11:30:19|1.5409
11:30:21|1.5418
11:30:21|1.5416
11:30:23|1.5417
11:30:24|1.5416
11:30:25|1.5419
11:30:26|1.5419
11:30:27|1.5423
11:30:28|1.5421
11:30:30|1.5425
11:30:30|1.5409
11:30:31|1.5412
11:30:32|1.5418
11:30:33|1.5418
11:30:34|1.5417
11:30:35|1.5419
11:30:36|1.5421
11:30:37|1.542
11:30:38|1.542
11:30:39|1.5427
11:30:40|1.5428
11:30:42|1.5427
11:30:42|1.5422
11:30:43|1.5428
11:30:44|1.5429
11:30:45|1.5429
11:30:46|1.5429
11:30:47|1.5431
11:30:48|1.5431
11:30:49|1.5431
11:30:50|1.5431
11:30:51|1.5433
11:30:52|1.543
11:30:53|1.5428
11:30:54|1.5428
11:30:55|1.5428
11:30:56|1.5426
11:30:57|1.544
11:30:58|1.5439
11:30:59|1.5444
11:31:00|1.5443
11:31:01|1.544
11:31:02|1.5437
11:31:03|1.5434
11:31:04|1.5434
11:31:05|1.5434
11:31:06|1.5431
11:31:07|1.5433
11:31:09|1.543
11:31:09|1.5431
11:31:11|1.5431
11:31:12|1.5428
11:31:13|1.5422
11:31:14|1.5422
11:31:16|1.5423
11:31:16|1.5423
11:31:18|1.5424
11:31:19|1.5424
11:31:20|1.5424
11:31:21|1.5426
11:31:23|1.5425
11:31:24|1.5426
11:31:24|1.5427
11:31:26|1.5427
11:31:27|1.5427
11:31:28|1.5421
11:31:29|1.5414
11:31:30|1.5416
11:31:31|1.5417
11:31:32|1.5413
11:31:34|1.5414
11:31:35|1.5413
11:31:36|1.5406
11:31:36|1.5407
11:31:37|1.5407
11:31:38|1.5407
11:31:40|1.5409
11:31:41|1.5411
11:31:42|1.5408
11:31:43|1.5412
11:31:43|1.5412
11:31:44|1.5414
11:31:45|1.5412
11:31:47|1.5406
11:31:48|1.5405
11:31:49|1.5402
11:31:50|1.5402
11:31:51|1.5402
11:31:52|1.5404
11:31:53|1.5402
11:31:54|1.54
11:31:55|1.5402
11:31:57|1.5398
11:31:59|1.538
11:31:59|1.538
11:32:00|1.5378
11:32:02|1.5376
11:32:03|1.5373
11:32:04|1.5372
11:32:05|1.5366
11:32:07|1.5364
11:32:08|1.5367
11:32:08|1.5366
11:32:09|1.5365
11:32:10|1.5364
11:32:12|1.5364
11:32:13|1.5364
11:32:14|1.5363
11:32:15|1.5362
11:32:17|1.5356
11:32:18|1.5359
11:32:18|1.536
11:32:20|1.5358
11:32:20|1.5358
11:32:21|1.5355
11:32:23|1.5355
11:32:24|1.5358
11:32:25|1.5358
11:32:25|1.5354
11:32:27|1.5353
11:32:28|1.5353
11:32:28|1.5352
11:32:29|1.5352
11:32:31|1.5353
11:32:32|1.5353
11:32:32|1.5352
11:32:34|1.5352
11:32:34|1.5352
11:32:35|1.5341
11:32:37|1.5327
11:32:38|1.532
11:32:38|1.5317
11:32:40|1.5317
11:32:41|1.5318
11:32:41|1.5324
11:32:42|1.5331
11:32:44|1.5328
11:32:45|1.533
11:32:45|1.5326
11:32:46|1.532
11:32:48|1.5322
11:32:48|1.5326
11:32:49|1.5318
11:32:50|1.5319
11:32:51|1.5319
11:32:53|1.5319
11:32:54|1.5315
11:32:54|1.5312
11:32:55|1.5312
11:32:56|1.531
11:32:58|1.5307
11:32:59|1.5311
11:32:59|1.5308
11:33:01|1.5308
11:33:01|1.5308
11:33:02|1.5304
11:33:04|1.5302
11:33:06|1.5302
11:33:07|1.5302
11:33:07|1.5302
11:33:09|1.53
11:33:10|1.5296
11:33:11|1.5292
11:33:13|1.5281
11:33:13|1.5276
11:33:14|1.5277
11:33:15|1.5281
11:33:16|1.5275
11:33:17|1.5282
11:33:18|1.5283
11:33:20|1.5283
11:33:20|1.5289
11:33:21|1.5292
11:33:22|1.5278
11:33:23|1.5283
11:33:24|1.5279
11:33:25|1.5278
11:33:26|1.5279
11:33:27|1.5278
11:33:29|1.5277
11:33:30|1.5277
11:33:30|1.5275
11:33:32|1.5277
11:33:33|1.5277
11:33:34|1.5279
11:33:35|1.5277
11:33:36|1.5279
11:33:38|1.5279
11:33:38|1.5279
11:33:40|1.5279
11:33:41|1.5277
11:33:41|1.5277
11:33:43|1.5279
11:33:44|1.528
11:33:44|1.5278
11:33:45|1.528
11:33:46|1.5279
11:33:47|1.5279
11:33:48|1.5284
11:33:49|1.5285
11:33:50|1.5293
11:33:51|1.5294
11:33:53|1.5291
11:33:54|1.5291
11:33:54|1.5296
11:33:56|1.5296
11:33:56|1.5296
11:33:57|1.53
11:33:58|1.5297
11:34:00|1.5297
11:34:00|1.5287
11:34:01|1.5292
11:34:02|1.5293
11:34:03|1.5292
11:34:04|1.5288
11:34:05|1.5286
11:34:06|1.5286
11:34:08|1.5287
11:34:09|1.5288
11:34:10|1.5286
11:34:11|1.5284
11:34:12|1.5284
11:34:14|1.5285
11:34:15|1.5285
11:34:16|1.5287
11:34:17|1.5284
11:34:18|1.5284
11:34:19|1.5289
11:34:21|1.5287
11:34:22|1.5288
11:34:23|1.5287
11:34:24|1.5287
11:34:25|1.5287
11:34:26|1.5286
11:34:27|1.5296
11:34:28|1.5304
11:34:28|1.5307
11:34:31|1.5311
11:34:31|1.5311
11:34:33|1.5314
11:34:34|1.5318
11:34:35|1.5318
11:34:36|1.5318
11:34:37|1.5316
11:34:38|1.5329
11:34:39|1.533
11:34:40|1.5334
11:34:41|1.5331
11:34:43|1.5336
11:34:44|1.5333
11:34:45|1.5333
11:34:46|1.533
11:34:47|1.533
11:34:48|1.5329
11:34:49|1.5329
11:34:50|1.5328
11:34:51|1.5326
11:34:52|1.5324
11:34:53|1.5326
11:34:54|1.5326
11:34:55|1.5324
11:34:56|1.5326
11:34:57|1.5324
11:34:58|1.5323
11:35:00|1.5329
11:35:00|1.5329
11:35:02|1.5329
11:35:03|1.533
11:35:04|1.5331
11:35:06|1.5333
11:35:08|1.5331
11:35:08|1.5335
11:35:09|1.5335
11:35:10|1.5338
11:35:11|1.5342
11:35:12|1.5343
11:35:14|1.5336
11:35:14|1.5336
11:35:16|1.5336
11:35:17|1.5336
11:35:18|1.5335
11:35:19|1.5336
11:35:20|1.5336
11:35:21|1.5341
11:35:22|1.5335
11:35:24|1.5326
11:35:25|1.5327
11:35:26|1.5332
11:35:26|1.5332
11:35:28|1.5333
11:35:29|1.5326
11:35:30|1.5326
11:35:32|1.5329
11:35:33|1.5333
11:35:33|1.5334
11:35:34|1.5334
11:35:36|1.5317
11:35:36|1.5315
11:35:38|1.5313
11:35:38|1.5313
11:35:40|1.5312
11:35:40|1.5313
11:35:41|1.5311
11:35:42|1.5302
11:35:43|1.5303
11:35:44|1.5301
11:35:47|1.529
11:35:47|1.5288
11:35:48|1.5289
11:35:49|1.5299
11:35:50|1.5302
11:35:51|1.5292
11:35:52|1.5292
11:35:53|1.5295
11:35:54|1.5296
11:35:55|1.5295
11:35:56|1.5301
11:35:57|1.5295
11:35:58|1.5296
11:35:59|1.5298
11:36:00|1.5292
11:36:02|1.5291
11:36:03|1.529
11:36:05|1.5287
11:36:05|1.5287
11:36:06|1.5287
11:36:07|1.5287
11:36:09|1.5286
11:36:09|1.5291
11:36:11|1.5295
11:36:12|1.5295
11:36:13|1.5295
11:36:14|1.5292
11:36:15|1.5294
11:36:17|1.5295
11:36:18|1.5295
11:36:18|1.5295
11:36:20|1.53
11:36:22|1.5301
11:36:23|1.5301
11:36:24|1.5299
11:36:25|1.53
11:36:26|1.5298
11:36:27|1.5297
11:36:28|1.5299
11:36:29|1.5303
11:36:30|1.5303
11:36:31|1.5305
11:36:32|1.5305
11:36:34|1.5305
11:36:35|1.5305
11:36:36|1.5305
11:36:37|1.5305
11:36:39|1.5304
11:36:39|1.5304
11:36:40|1.5305
11:36:41|1.5305
11:36:42|1.5305
11:36:43|1.5305
11:36:44|1.5314
11:36:45|1.5315
11:36:46|1.5315
11:36:47|1.5315
11:36:48|1.5322
11:36:49|1.5322
11:36:50|1.5319
11:36:51|1.532
11:36:52|1.5318
11:36:53|1.5319
11:36:55|1.5319
11:36:55|1.5321
11:36:56|1.5323
11:36:57|1.5331
11:36:58|1.5334
11:36:59|1.5333
11:37:00|1.5334
11:37:01|1.5334
11:37:02|1.5334
11:37:03|1.5332
11:37:04|1.5331
11:37:05|1.5334
11:37:06|1.5327
11:37:08|1.5329
11:37:08|1.5327
11:37:09|1.5326
11:37:10|1.5326
11:37:11|1.5326
11:37:12|1.5312
11:37:13|1.5314
11:37:14|1.5316
11:37:15|1.5317
11:37:17|1.532
11:37:18|1.532
11:37:19|1.5321
11:37:21|1.5318
11:37:21|1.5318
11:37:22|1.5318
11:37:24|1.5316
11:37:25|1.5312
11:37:26|1.5311
11:37:28|1.5311
11:37:28|1.5308
11:37:29|1.5308
11:37:30|1.5307
11:37:31|1.5304
11:37:33|1.5295
11:37:34|1.5297
11:37:34|1.5297
11:37:36|1.5295
11:37:37|1.5298
11:37:38|1.5298
11:37:39|1.5298
11:37:40|1.5299
11:37:41|1.5304
11:37:42|1.5299
11:37:43|1.5305
11:37:44|1.5305
11:37:46|1.5315
11:37:47|1.5322
11:37:48|1.5327
11:37:49|1.5327
11:37:49|1.5332
11:37:51|1.5337
11:37:52|1.5336
11:37:53|1.5346
11:37:54|1.5355
11:37:55|1.5359
11:37:55|1.5359
11:37:57|1.5363
11:37:58|1.5363
11:37:59|1.5358
11:38:00|1.5361
11:38:02|1.5363
11:38:02|1.5364
11:38:03|1.5364
11:38:04|1.5367
11:38:05|1.5362
11:38:06|1.5362
11:38:07|1.535
11:38:08|1.5346
11:38:09|1.5344
11:38:10|1.5346
11:38:11|1.5346
11:38:12|1.5342
11:38:13|1.5342
11:38:14|1.5355
11:38:15|1.5353
11:38:17|1.5352
11:38:19|1.5345
11:38:20|1.5339
11:38:21|1.5341
11:38:23|1.5341
11:38:24|1.5341
11:38:25|1.5341
11:38:25|1.5346
11:38:27|1.5346
11:38:28|1.5346
11:38:29|1.535
11:38:30|1.535
11:38:31|1.5348
11:38:32|1.5341
11:38:33|1.534
11:38:34|1.5343
11:38:35|1.5343
11:38:36|1.5341
11:38:38|1.5341
11:38:39|1.5341
11:38:39|1.5342
11:38:41|1.5342
11:38:42|1.5342
11:38:43|1.5345
11:38:44|1.5343
11:38:45|1.5342
11:38:46|1.5342
11:38:46|1.5342
11:38:48|1.5342
11:38:49|1.5342
11:38:50|1.5342
11:38:51|1.5342
11:38:52|1.5342
11:38:53|1.5338
11:38:54|1.5338
11:38:54|1.5335
11:38:55|1.5335
11:38:57|1.5335
11:38:58|1.5334
11:38:58|1.5335
11:39:01|1.5332
11:39:01|1.5332
11:39:02|1.5338
11:39:03|1.5343
11:39:04|1.5344
11:39:06|1.5341
11:39:07|1.5345
11:39:08|1.5344
11:39:09|1.5344
11:39:10|1.5344
11:39:11|1.5341
11:39:12|1.5341
11:39:13|1.5341
11:39:14|1.5341
11:39:15|1.5341
11:39:16|1.5341
11:39:17|1.5341
11:39:18|1.5341
11:39:20|1.5345
11:39:22|1.5353
11:39:23|1.5359
11:39:24|1.5359
11:39:24|1.536
11:39:27|1.5369
11:39:27|1.5367
11:39:28|1.5362
11:39:29|1.5362
11:39:30|1.5359
11:39:32|1.535
11:39:33|1.5346
11:39:34|1.5339
11:39:35|1.5339
11:39:36|1.5336
11:39:37|1.5334
11:39:38|1.5334
11:39:39|1.5337
11:39:40|1.5337
11:39:41|1.5337
11:39:42|1.5337
11:39:43|1.5345
11:39:44|1.5344
11:39:45|1.5344
11:39:46|1.5343
11:39:47|1.5343
11:39:48|1.5338
11:39:49|1.5337
11:39:50|1.5333
11:39:51|1.5336
11:39:52|1.5336
11:39:53|1.5335
11:39:54|1.5339
11:39:55|1.5339
11:39:56|1.5333
11:39:57|1.5333
11:39:58|1.5327
11:39:59|1.5327
11:40:00|1.5327
11:40:01|1.5332
11:40:02|1.5332
11:40:03|1.5338
11:40:04|1.5339
11:40:05|1.534
11:40:06|1.5346
11:40:07|1.5354
11:40:08|1.5354
11:40:09|1.5354
11:40:11|1.5358
11:40:11|1.5357
11:40:12|1.5354
11:40:13|1.5349
11:40:15|1.5349
11:40:15|1.5349
11:40:16|1.5349
11:40:18|1.5344
11:40:19|1.5335
11:40:21|1.5337
11:40:22|1.5336
11:40:23|1.5337
11:40:23|1.5336
11:40:26|1.5333
11:40:26|1.5339
11:40:27|1.5345
11:40:28|1.5343
11:40:29|1.5344
11:40:31|1.5345
11:40:32|1.5348
11:40:34|1.5347
11:40:35|1.5347
11:40:36|1.5347
11:40:37|1.5346
11:40:38|1.535
11:40:39|1.5351
11:40:40|1.5351
11:40:41|1.5357
11:40:42|1.5355
11:40:43|1.5356
11:40:44|1.5356
11:40:45|1.5359
11:40:46|1.5359
11:40:47|1.5357
11:40:48|1.5353
11:40:49|1.5355
11:40:50|1.5357
11:40:51|1.5358
11:40:52|1.5358
11:40:53|1.5358
11:40:54|1.5355
11:40:55|1.5355
11:40:56|1.5356
11:40:57|1.5358
11:40:58|1.5358
11:40:59|1.5358
11:41:00|1.5363
11:41:01|1.5363
11:41:02|1.5366
11:41:03|1.5366
11:41:04|1.5366
11:41:05|1.5366
11:41:06|1.5368
11:41:07|1.537
11:41:08|1.5369
11:41:09|1.5369
11:41:10|1.5369
11:41:11|1.5375
11:41:12|1.5369
11:41:13|1.5369
11:41:15|1.5366
11:41:15|1.5366
11:41:16|1.5365
11:41:18|1.5366
11:41:18|1.5365
11:41:19|1.5365
11:41:21|1.5357
11:41:23|1.5355
11:41:24|1.5351
11:41:26|1.535
11:41:27|1.535
11:41:28|1.5349
11:41:30|1.5342
11:41:30|1.5342
11:41:31|1.5342
11:41:32|1.5342
11:41:33|1.5334
11:41:35|1.5333
11:41:36|1.5329
11:41:37|1.533
11:41:38|1.5333
11:41:40|1.5322
11:41:40|1.5318
11:41:41|1.5315
11:41:42|1.5316
11:41:43|1.5321
11:41:45|1.5333
11:41:46|1.5334
11:41:47|1.5328
11:41:48|1.5328
11:41:49|1.533
11:41:50|1.5334
11:41:52|1.5337
11:41:52|1.5333
11:41:54|1.5315
11:41:55|1.5319
11:41:56|1.5321
11:41:58|1.5323
11:41:58|1.5322
11:41:59|1.532
11:42:00|1.5316
11:42:01|1.5316
11:42:03|1.5313
11:42:04|1.5313
11:42:04|1.5313
11:42:05|1.5309
11:42:06|1.5309
11:42:07|1.5309
11:42:08|1.5313
11:42:10|1.5313
11:42:10|1.5308
11:42:12|1.5308
11:42:13|1.5308
11:42:13|1.5308
11:42:15|1.531
11:42:16|1.531
11:42:17|1.531
11:42:18|1.531
11:42:19|1.5305
11:42:21|1.5296
11:42:21|1.5295
11:42:24|1.5282
11:42:24|1.5285
11:42:25|1.5285
11:42:27|1.5286
11:42:29|1.5286
11:42:30|1.5287
11:42:30|1.5292
11:42:32|1.5295
11:42:33|1.5295
11:42:34|1.5296
11:42:35|1.5296
11:42:36|1.5291
11:42:37|1.5291
11:42:38|1.5293
11:42:39|1.5296
11:42:40|1.5296
11:42:41|1.529
11:42:42|1.5288
11:42:44|1.5289
11:42:44|1.5289
11:42:46|1.5293
11:42:46|1.5293
11:42:47|1.5293
11:42:49|1.5293
11:42:50|1.529
11:42:50|1.529
11:42:51|1.529
11:42:52|1.529
11:42:53|1.529
11:42:55|1.529
11:42:55|1.529
11:42:57|1.5288
11:42:58|1.5289
11:42:58|1.5289
11:42:59|1.5296
11:43:00|1.53
11:43:01|1.5299
11:43:03|1.53
11:43:04|1.5299
11:43:04|1.5299
11:43:05|1.5298
11:43:06|1.5299
11:43:08|1.5299
11:43:09|1.5298
11:43:09|1.5296
11:43:11|1.5296
11:43:12|1.5296
11:43:13|1.5299
11:43:14|1.5301
11:43:15|1.53
11:43:16|1.5295
11:43:16|1.5295
11:43:17|1.5293
11:43:18|1.5295
11:43:20|1.5295
11:43:21|1.5295
11:43:22|1.5295
11:43:24|1.5292
11:43:26|1.5292
11:43:26|1.5292
11:43:28|1.5291
11:43:29|1.5291
11:43:31|1.5283
11:43:31|1.528
11:43:32|1.528
11:43:33|1.528
11:43:34|1.5283
11:43:35|1.5284
11:43:37|1.5289
11:43:38|1.5289
11:43:38|1.5282
11:43:40|1.528
11:43:41|1.5277
11:43:42|1.5275
11:43:43|1.5275
11:43:45|1.5284
11:43:46|1.5283
11:43:46|1.5283
11:43:47|1.5269
11:43:48|1.5271
11:43:49|1.5281
11:43:50|1.5281
11:43:51|1.5281
11:43:52|1.5277
11:43:53|1.5277
11:43:55|1.5277
11:43:56|1.5277
11:43:56|1.528
11:43:57|1.5292
11:43:58|1.5294
11:44:00|1.5286
11:44:01|1.5286
11:44:02|1.5287
11:44:03|1.5287
11:44:04|1.5284
11:44:05|1.5289
11:44:06|1.5288
11:44:07|1.5283
11:44:08|1.5283
11:44:09|1.5283
11:44:10|1.528
11:44:11|1.5286
11:44:12|1.529
11:44:13|1.5289
11:44:14|1.5293
11:44:15|1.5294
11:44:16|1.5294
11:44:17|1.5294
11:44:18|1.5297
11:44:19|1.53
11:44:20|1.5302
11:44:21|1.5302
11:44:22|1.5303
11:44:24|1.5308
11:44:25|1.5304
11:44:26|1.5305
11:44:28|1.5306
11:44:30|1.5314
11:44:31|1.5311
11:44:32|1.5309
11:44:34|1.5311
11:44:34|1.5311
11:44:36|1.5301
11:44:36|1.5295
11:44:37|1.5298
11:44:39|1.53
11:44:40|1.53
11:44:41|1.53
11:44:41|1.53
11:44:42|1.53
11:44:44|1.53
11:44:45|1.53
11:44:46|1.5303
11:44:47|1.5311
11:44:48|1.5313
11:44:49|1.5319
11:44:50|1.5319
11:44:51|1.5317
11:44:52|1.5317
11:44:53|1.5317
11:44:54|1.5305
11:44:55|1.5307
11:44:56|1.5307
11:44:57|1.5309
11:44:58|1.5309
11:45:00|1.5312
11:45:00|1.531
11:45:01|1.5315
11:45:03|1.5314
11:45:04|1.5311
11:45:04|1.5311
11:45:05|1.5315
11:45:07|1.5306
11:45:07|1.5306
11:45:08|1.5306
11:45:09|1.5312
11:45:11|1.5312
11:45:11|1.5312
11:45:13|1.5316
11:45:13|1.5316
11:45:15|1.5316
11:45:15|1.5316
11:45:17|1.5313
11:45:17|1.5314
11:45:19|1.5314
11:45:20|1.5314
11:45:21|1.5314
11:45:22|1.5314
11:45:23|1.5312
11:45:25|1.5312
11:45:27|1.5314
11:45:28|1.5314
11:45:29|1.5314
11:45:30|1.5313
11:45:31|1.5314
11:45:33|1.5316
11:45:34|1.5322
11:45:35|1.5316
11:45:36|1.5316
11:45:37|1.5316
11:45:39|1.5324
11:45:39|1.5324
11:45:40|1.5324
11:45:42|1.5324
11:45:43|1.5324
11:45:44|1.5324
11:45:45|1.5325
11:45:46|1.5334
11:45:47|1.5336
11:45:48|1.5331
11:45:50|1.5324
11:45:50|1.5323
11:45:52|1.5323
11:45:52|1.5323
11:45:54|1.532
11:45:55|1.5313
11:45:56|1.5317
11:45:57|1.5313
11:45:58|1.5313
11:45:59|1.5313
11:46:00|1.5317
11:46:01|1.532
11:46:02|1.5319
11:46:03|1.532
11:46:04|1.532
11:46:05|1.5317
11:46:06|1.5313
11:46:07|1.5313
11:46:08|1.5315
11:46:09|1.5315
11:46:10|1.5313
11:46:11|1.5322
11:46:12|1.5317
11:46:13|1.5317
11:46:14|1.5317
11:46:15|1.5319
11:46:16|1.5319
11:46:17|1.5319
11:46:18|1.5321
11:46:19|1.5309
11:46:20|1.5308
11:46:21|1.5305
11:46:22|1.5305
11:46:23|1.5305
11:46:24|1.5306
11:46:26|1.5306
11:46:26|1.5306
11:46:27|1.5307
11:46:29|1.5308
11:46:30|1.5307
11:46:31|1.5299
11:46:32|1.5298
11:46:33|1.5295
11:46:34|1.5295
11:46:35|1.5295
11:46:36|1.5295
11:46:38|1.5294
11:46:39|1.5294
11:46:40|1.5292
11:46:40|1.5292
11:46:42|1.5292
11:46:43|1.5292
11:46:45|1.5284
11:46:45|1.5284
11:46:46|1.528
11:46:47|1.5279
11:46:48|1.5273
11:46:49|1.5273
11:46:50|1.5269
11:46:51|1.5271
11:46:52|1.5274
11:46:53|1.5274
11:46:54|1.5271
11:46:55|1.5272
11:46:56|1.5274
11:46:57|1.5274
11:46:58|1.5274
11:46:59|1.5266
11:47:00|1.5267
11:47:01|1.5264
11:47:02|1.5268
11:47:03|1.5268
11:47:04|1.5265
11:47:05|1.5266
11:47:06|1.527
11:47:07|1.5278
11:47:08|1.5278
11:47:09|1.5278
11:47:10|1.5278
11:47:11|1.528
11:47:12|1.528
11:47:13|1.528
11:47:14|1.528
11:47:15|1.5279
11:47:17|1.5279
11:47:18|1.528
11:47:19|1.5278
11:47:20|1.5278
11:47:21|1.5279
11:47:22|1.5271
11:47:23|1.5271
11:47:25|1.527
11:47:26|1.5267
11:47:28|1.5267
11:47:29|1.5267
11:47:30|1.5269
11:47:31|1.527
11:47:32|1.5273
11:47:33|1.5272
11:47:35|1.5268
11:47:35|1.527
11:47:36|1.527
11:47:38|1.527
11:47:39|1.5272
11:47:40|1.5266
11:47:41|1.5269
11:47:43|1.5269
11:47:43|1.5269
11:47:46|1.5269
11:47:46|1.5263
11:47:47|1.5262
11:47:48|1.5261
11:47:49|1.5261
11:47:50|1.526
11:47:51|1.5261
11:47:52|1.5252
11:47:53|1.5249
11:47:54|1.5234
11:47:55|1.5226
11:47:56|1.5211
11:47:58|1.5228
11:47:58|1.5231
11:48:00|1.5213
11:48:01|1.5218
11:48:02|1.5227
11:48:03|1.5232
11:48:04|1.5235
11:48:05|1.5237
11:48:06|1.5231
11:48:07|1.524
11:48:08|1.5242
11:48:08|1.524
11:48:09|1.5242
11:48:11|1.5253
11:48:12|1.5244
11:48:13|1.5241
11:48:13|1.5241
11:48:14|1.525
11:48:16|1.5253
11:48:16|1.5255
11:48:18|1.525
11:48:19|1.5255
11:48:19|1.5257
11:48:21|1.5257
11:48:22|1.5257
11:48:23|1.5247
11:48:23|1.5247
11:48:25|1.5247
11:48:26|1.5247
11:48:28|1.5236
11:48:29|1.5232
11:48:31|1.5225
11:48:32|1.5225
11:48:33|1.5222
11:48:34|1.5222
11:48:36|1.5212
11:48:36|1.5222
11:48:38|1.5225
11:48:40|1.5228
11:48:40|1.5228
11:48:41|1.5234
11:48:42|1.5245
11:48:43|1.5236
11:48:44|1.5233
11:48:45|1.5222
11:48:46|1.5223
11:48:47|1.5221
11:48:48|1.5221
11:48:49|1.5223
11:48:50|1.5226
11:48:51|1.5226
11:48:53|1.5225
11:48:54|1.5225
11:48:55|1.5225
11:48:56|1.5225
11:48:58|1.5224
11:48:59|1.5224
11:49:00|1.5222
11:49:00|1.5218
11:49:02|1.5217
11:49:02|1.522
11:49:04|1.5217
11:49:05|1.5215
11:49:06|1.5215
11:49:07|1.5216
11:49:08|1.5217
11:49:09|1.5216
11:49:10|1.5212
11:49:12|1.5214
11:49:12|1.5214
11:49:14|1.5214
11:49:15|1.5221
11:49:16|1.5214
11:49:17|1.5214
11:49:17|1.5222
11:49:19|1.5218
11:49:20|1.5217
11:49:22|1.5217
11:49:22|1.5212
11:49:23|1.5212
11:49:24|1.5212
11:49:25|1.5206
11:49:26|1.5198
11:49:28|1.5199
11:49:29|1.5198
11:49:31|1.52
11:49:31|1.5199
11:49:33|1.5176
11:49:35|1.5183
11:49:36|1.5184
11:49:37|1.5184
11:49:37|1.519
11:49:39|1.5189
11:49:40|1.519
11:49:41|1.519
11:49:42|1.52
11:49:43|1.52
11:49:44|1.5199
11:49:45|1.5205
11:49:46|1.5207
11:49:47|1.5207
11:49:48|1.5209
11:49:50|1.5215
11:49:50|1.5216
11:49:51|1.5219
11:49:52|1.5218
11:49:53|1.5219
11:49:55|1.5219
11:49:55|1.5222
11:49:56|1.5225
11:49:57|1.522
11:49:58|1.5226
11:49:59|1.5225
11:50:00|1.5224
11:50:01|1.521
11:50:02|1.521
11:50:03|1.521
11:50:05|1.5213
11:50:06|1.5213
11:50:07|1.5215
11:50:07|1.5223
11:50:09|1.5226
11:50:10|1.5226
11:50:11|1.5226
11:50:12|1.5226
11:50:13|1.5228
11:50:14|1.5228
11:50:15|1.5226
11:50:15|1.5228
11:50:17|1.523
11:50:18|1.523
11:50:18|1.5229
11:50:20|1.5228
11:50:21|1.5224
11:50:22|1.5224
11:50:23|1.5224
11:50:24|1.5222
11:50:25|1.5222
11:50:26|1.5222
11:50:27|1.5222
11:50:27|1.5227
11:50:30|1.5226
11:50:31|1.5225
11:50:32|1.5225
11:50:33|1.5223
11:50:34|1.5221
11:50:35|1.5226
11:50:36|1.522
11:50:37|1.522
11:50:38|1.522
11:50:39|1.5215
11:50:40|1.5218
11:50:42|1.5217
11:50:42|1.5217
11:50:44|1.5211
11:50:45|1.5211
11:50:46|1.5216
11:50:47|1.5216
11:50:48|1.5217
11:50:49|1.5214
11:50:50|1.5214
11:50:51|1.5214
11:50:52|1.5214
11:50:53|1.5211
11:50:54|1.5211
11:50:55|1.5211
11:50:57|1.5213
11:50:58|1.5212
11:50:59|1.5212
11:51:00|1.5212
11:51:01|1.5212
11:51:01|1.5213
11:51:03|1.52
11:51:04|1.5205
11:51:05|1.5197
11:51:06|1.5202
11:51:07|1.5195
11:51:08|1.5196
11:51:09|1.5195
11:51:10|1.519
11:51:11|1.5189
11:51:12|1.5192
11:51:13|1.519
11:51:14|1.519
11:51:15|1.519
11:51:16|1.519
11:51:17|1.519
11:51:18|1.5191
11:51:19|1.519
11:51:20|1.519
11:51:20|1.519
11:51:22|1.5193
11:51:23|1.5189
11:51:24|1.5189
11:51:25|1.5187
11:51:25|1.5182
11:51:26|1.5182
11:51:28|1.5189
11:51:29|1.5187
11:51:30|1.5186
11:51:32|1.5189
11:51:33|1.5189
11:51:34|1.5189
11:51:34|1.5189
11:51:36|1.5189
11:51:37|1.5188
11:51:37|1.5187
11:51:38|1.5186
11:51:40|1.5186
11:51:41|1.5185
11:51:42|1.5183
11:51:44|1.5177
11:51:44|1.5181
11:51:45|1.5182
11:51:46|1.518
11:51:47|1.518
11:51:48|1.5177
11:51:49|1.5176
11:51:50|1.5176
11:51:51|1.5173
11:51:52|1.5172
11:51:53|1.5171
11:51:54|1.5172
11:51:55|1.5176
11:51:56|1.5177
11:51:57|1.5171
11:51:58|1.5172
11:51:59|1.5179
11:52:01|1.5178
11:52:01|1.5178
11:52:02|1.5175
11:52:03|1.5183
11:52:04|1.5185
11:52:06|1.5183
11:52:06|1.5182
11:52:08|1.5182
11:52:09|1.5182
11:52:11|1.5182
11:52:11|1.5183
11:52:12|1.5183
11:52:13|1.5188
11:52:14|1.5183
11:52:15|1.5183
11:52:16|1.5183
11:52:17|1.5183
11:52:18|1.5174
11:52:19|1.5173
11:52:20|1.5177
11:52:21|1.5175
11:52:22|1.5183
11:52:23|1.5182
11:52:24|1.5183
11:52:25|1.5185
11:52:27|1.5192
11:52:27|1.5187
11:52:28|1.5189
11:52:29|1.5189
11:52:31|1.5187
11:52:32|1.5183
11:52:33|1.5179
11:52:34|1.5179
11:52:35|1.5182
11:52:36|1.5182
11:52:37|1.5182
11:52:38|1.518
11:52:40|1.518
11:52:41|1.5179
11:52:41|1.5179
11:52:43|1.518
11:52:44|1.5179
11:52:45|1.5179
11:52:46|1.5179
11:52:47|1.5181
11:52:48|1.5181
11:52:49|1.5181
11:52:50|1.518
11:52:51|1.5179
11:52:52|1.5179
11:52:53|1.518
11:52:54|1.5181
11:52:55|1.5181
11:52:56|1.5182
11:52:57|1.5182
11:52:58|1.5181
11:52:59|1.5183
11:53:01|1.5182
11:53:02|1.5182
11:53:02|1.519
11:53:04|1.519
11:53:05|1.519
11:53:06|1.519
11:53:07|1.5192
11:53:08|1.5198
11:53:09|1.5197
11:53:10|1.5197
11:53:11|1.5195
11:53:12|1.5192
11:53:14|1.5192
11:53:15|1.5195
11:53:16|1.5198
11:53:17|1.5195
11:53:18|1.5195
11:53:19|1.5196
11:53:21|1.5203
11:53:21|1.5203
11:53:23|1.5202
11:53:23|1.5202
11:53:24|1.5202
11:53:27|1.5199
11:53:27|1.5199
11:53:28|1.5199
11:53:29|1.5199
11:53:30|1.5198
11:53:32|1.5198
11:53:34|1.5199
11:53:36|1.5192
11:53:37|1.518
11:53:39|1.5181
11:53:39|1.5181
11:53:40|1.5185
11:53:41|1.5187
11:53:42|1.5184
11:53:43|1.5184
11:53:44|1.5184
11:53:45|1.5184
11:53:46|1.5191
11:53:47|1.5195
11:53:48|1.5199
11:53:49|1.5201
11:53:50|1.5201
11:53:51|1.5199
11:53:52|1.5198
11:53:53|1.5198
11:53:55|1.519
11:53:55|1.5188
11:53:56|1.5199
11:53:58|1.52
11:53:59|1.52
11:54:00|1.5201
11:54:01|1.5201
11:54:02|1.5201
11:54:03|1.5201
11:54:05|1.5198
11:54:05|1.5198
11:54:06|1.5197
11:54:07|1.5197
11:54:09|1.5197
11:54:09|1.5197
11:54:10|1.52
11:54:11|1.52
11:54:13|1.52
11:54:13|1.5199
11:54:15|1.5199
11:54:15|1.5191
11:54:17|1.5192
11:54:18|1.5194
11:54:19|1.5191
11:54:20|1.5191
11:54:21|1.5192
11:54:22|1.5192
11:54:23|1.5183
11:54:24|1.5183
11:54:25|1.5183
11:54:26|1.5184
11:54:27|1.5184
11:54:28|1.5184
11:54:30|1.5183
11:54:30|1.5183
11:54:31|1.518
11:54:34|1.5182
11:54:34|1.5182
11:54:35|1.5182
11:54:37|1.5191
11:54:38|1.5191
11:54:39|1.5191
11:54:40|1.5191
11:54:41|1.5191
11:54:42|1.5182
11:54:43|1.5184
11:54:44|1.5184
11:54:45|1.5183
11:54:47|1.5184
11:54:48|1.5184
11:54:48|1.5184
11:54:49|1.5184
11:54:51|1.5184
11:54:52|1.5185
11:54:53|1.5183
11:54:54|1.5183
11:54:54|1.5182
11:54:56|1.5184
11:54:57|1.5184
11:54:58|1.5183
11:54:59|1.5183
11:55:00|1.5183
11:55:01|1.5183
11:55:02|1.5171
11:55:03|1.5172
11:55:04|1.5173
11:55:05|1.5174
11:55:07|1.5173
11:55:07|1.5173
11:55:08|1.5173
11:55:09|1.5173
11:55:10|1.5173
11:55:11|1.5173
11:55:12|1.5175
11:55:13|1.5175
11:55:14|1.5176
11:55:15|1.5176
11:55:16|1.5175
11:55:17|1.5186
11:55:18|1.5187
11:55:19|1.5187
11:55:21|1.5187
11:55:21|1.5187
11:55:23|1.5187
11:55:24|1.5187
11:55:25|1.5185
11:55:26|1.5184
11:55:27|1.5184
11:55:28|1.5185
11:55:28|1.5186
11:55:30|1.5174
11:55:31|1.5175
11:55:32|1.517
11:55:33|1.5159
11:55:35|1.5145
11:55:36|1.5143
11:55:38|1.5142
11:55:38|1.5139
11:55:40|1.5136
11:55:41|1.5133
11:55:42|1.514
11:55:43|1.5149
11:55:44|1.5141
11:55:45|1.5142
11:55:46|1.5145
11:55:47|1.515
11:55:49|1.5149
11:55:49|1.5149
11:55:51|1.515
11:55:52|1.5151
11:55:53|1.5151
11:55:54|1.515
11:55:55|1.515
11:55:56|1.5151
11:55:56|1.5151
11:55:58|1.5148
11:55:59|1.5148
11:56:00|1.5146
11:56:01|1.5139
11:56:02|1.5144
11:56:02|1.5144
11:56:04|1.5144
11:56:04|1.5139
11:56:06|1.5139
11:56:07|1.5139
11:56:08|1.5139
11:56:09|1.5137
11:56:10|1.514
11:56:11|1.514
11:56:11|1.5149
11:56:13|1.5149
11:56:13|1.5149
11:56:15|1.5147
11:56:16|1.5147
11:56:17|1.5147
11:56:18|1.5146
11:56:19|1.5146
11:56:20|1.5144
11:56:20|1.5144
11:56:22|1.5144
11:56:22|1.515
11:56:25|1.5155
11:56:25|1.5155
11:56:26|1.5151
11:56:27|1.5154
11:56:28|1.5146
11:56:29|1.5148
11:56:30|1.5148
11:56:31|1.5148
11:56:33|1.5151
11:56:34|1.5142
11:56:36|1.5142
11:56:36|1.5142
11:56:38|1.5147
11:56:38|1.5147
11:56:41|1.514
11:56:41|1.514
11:56:42|1.5142
11:56:44|1.5142
11:56:45|1.5137
11:56:46|1.5137
11:56:47|1.5142
11:56:47|1.5142
11:56:48|1.5144
11:56:50|1.5144
11:56:50|1.5139
11:56:53|1.5136
11:56:53|1.5141
11:56:54|1.5144
11:56:55|1.5144
11:56:56|1.5148
11:56:57|1.5148
11:56:58|1.5144
11:56:59|1.5143
11:57:00|1.5143
11:57:02|1.5143
11:57:03|1.5144
11:57:05|1.5144
11:57:05|1.5147
11:57:06|1.5143
11:57:08|1.5143
11:57:09|1.5143
11:57:09|1.5146
11:57:10|1.5146
11:57:11|1.5146
11:57:12|1.515
11:57:13|1.5153
11:57:14|1.5155
11:57:16|1.5155
11:57:16|1.5154
11:57:17|1.5157
11:57:18|1.5156
11:57:19|1.5156
11:57:21|1.5156
11:57:21|1.5156
11:57:22|1.5153
11:57:23|1.5157
11:57:24|1.5157
11:57:25|1.5157
11:57:27|1.5157
11:57:27|1.5157
11:57:28|1.5157
11:57:29|1.5157
11:57:31|1.515
11:57:32|1.5152
11:57:32|1.5154
11:57:33|1.5157
11:57:34|1.5157
11:57:36|1.5155
11:57:37|1.5155
11:57:39|1.5153
11:57:40|1.5148
11:57:41|1.5148
11:57:42|1.5149
11:57:43|1.5148
11:57:45|1.5148
11:57:45|1.5149
11:57:46|1.5149
11:57:47|1.5148
11:57:48|1.5148
11:57:50|1.5148
11:57:51|1.5149
11:57:52|1.5149
11:57:53|1.5145
11:57:54|1.5145
11:57:55|1.5145
11:57:56|1.5145
11:57:57|1.5145
11:57:58|1.5145
11:57:59|1.5144
11:58:01|1.5144
11:58:02|1.514
11:58:03|1.514
11:58:04|1.514
11:58:05|1.5143
11:58:07|1.5143
11:58:07|1.5142
11:58:08|1.5144
11:58:09|1.5152
11:58:10|1.5151
11:58:11|1.5151
11:58:12|1.5151
11:58:13|1.5151
11:58:14|1.5153
11:58:15|1.5158
11:58:16|1.5158
11:58:17|1.5157
11:58:18|1.5157
11:58:19|1.5156
11:58:20|1.5156
11:58:21|1.5152
11:58:22|1.5152
11:58:23|1.5154
11:58:24|1.5157
11:58:25|1.5156
11:58:26|1.5154
11:58:27|1.5154
11:58:28|1.5154
11:58:29|1.5158
11:58:31|1.5152
11:58:31|1.5152
11:58:32|1.5152
11:58:33|1.5152
11:58:34|1.5152
11:58:35|1.5152
11:58:37|1.5162
11:58:39|1.5166
11:58:39|1.5166
11:58:40|1.5163
11:58:41|1.5163
11:58:43|1.5168
11:58:44|1.5168
11:58:45|1.517
11:58:46|1.517
11:58:47|1.517
11:58:48|1.5175
11:58:49|1.5172
11:58:51|1.5174
11:58:52|1.5174
11:58:53|1.5174
11:58:53|1.5174
11:58:55|1.5174
11:58:56|1.517
11:58:57|1.517
11:58:58|1.517
11:58:59|1.517
11:59:00|1.5169
11:59:01|1.5169
11:59:02|1.5169
11:59:03|1.5169
11:59:04|1.517
11:59:05|1.517
11:59:06|1.517
11:59:07|1.517
11:59:08|1.5174
11:59:09|1.5174
11:59:10|1.5175
11:59:11|1.5175
11:59:13|1.5174
11:59:14|1.517
11:59:15|1.5171
11:59:16|1.5171
11:59:17|1.5171
11:59:18|1.5181
11:59:19|1.5178
11:59:20|1.518
11:59:21|1.5183
11:59:22|1.5183
11:59:23|1.5182
11:59:24|1.5182
11:59:25|1.5181
11:59:26|1.5181
11:59:27|1.5178
11:59:28|1.5176
11:59:29|1.5176
11:59:30|1.5177
11:59:31|1.5177
11:59:32|1.5177
11:59:33|1.5178
11:59:34|1.5176
11:59:35|1.5173
11:59:36|1.5173
11:59:37|1.5171
11:59:38|1.5172
11:59:40|1.5173
11:59:40|1.5173
11:59:42|1.5176
11:59:43|1.5175
11:59:44|1.5174
11:59:45|1.5172
11:59:47|1.5162
11:59:48|1.5162
11:59:50|1.5157
11:59:51|1.5152
11:59:53|1.5152
11:59:53|1.5154
11:59:55|1.5154
11:59:56|1.5159
11:59:56|1.5156
11:59:58|1.5156
11:59:59|1.5156
12:00:00|1.5156
12:00:01|1.5156
12:00:02|1.5156
12:00:03|1.5155
12:00:05|1.5156
12:00:07|1.5155
12:00:07|1.5155
12:00:09|1.5158
12:00:10|1.517
12:00:11|1.5172
12:00:12|1.5173
12:00:13|1.5169
12:00:14|1.5167
12:00:15|1.5163
12:00:16|1.5167
12:00:16|1.5166
12:00:17|1.5167
12:00:19|1.5167
12:00:20|1.5164
12:00:21|1.5164
12:00:22|1.5161
12:00:22|1.5162
12:00:24|1.5159
12:00:25|1.5159
12:00:25|1.5159
12:00:27|1.5154
12:00:27|1.5145
12:00:29|1.5141
12:00:30|1.5141
12:00:31|1.5137
12:00:32|1.5132
12:00:33|1.5131
12:00:34|1.5113
12:00:35|1.5119
12:00:37|1.5111
12:00:38|1.5105
12:00:39|1.5106
12:00:41|1.5108
12:00:41|1.511
12:00:43|1.5108
12:00:45|1.5084
12:00:47|1.509
12:00:47|1.5086
12:00:48|1.5089
12:00:49|1.5089
12:00:51|1.5083
12:00:52|1.5081
12:00:52|1.5095
12:00:54|1.5101
12:00:55|1.5106
12:00:56|1.5107
12:00:57|1.5096
12:00:59|1.5099
12:00:59|1.5087
12:01:01|1.5083
12:01:01|1.5087
12:01:03|1.5085
12:01:03|1.5082
12:01:05|1.5086
12:01:06|1.5093
12:01:06|1.5092
12:01:07|1.5093
12:01:09|1.5094
12:01:09|1.509
12:01:11|1.5091
12:01:11|1.509
12:01:12|1.5091
12:01:13|1.5087
12:01:14|1.5088
12:01:15|1.5085
12:01:16|1.5081
12:01:18|1.5083
12:01:19|1.5081
12:01:19|1.508
12:01:21|1.5085
12:01:22|1.5085
12:01:22|1.5085
12:01:23|1.5085
12:01:25|1.5082
12:01:26|1.5082
12:01:27|1.5082
12:01:28|1.5081
12:01:29|1.5085
12:01:30|1.5087
12:01:31|1.5086
12:01:31|1.5086
12:01:32|1.5086
12:01:34|1.5094
12:01:34|1.5092
12:01:36|1.5084
12:01:37|1.5087
12:01:38|1.5088
12:01:39|1.5084
12:01:39|1.5084
12:01:42|1.5073
12:01:42|1.5075
12:01:44|1.5068
12:01:45|1.5056
12:01:46|1.5061
12:01:47|1.5053
12:01:49|1.5052
12:01:50|1.5051
12:01:51|1.5047
12:01:52|1.5055
12:01:53|1.5045
12:01:54|1.5044
12:01:55|1.5047
12:01:56|1.5054
12:01:58|1.5051
12:01:59|1.5054
12:02:00|1.5054
12:02:01|1.5057
12:02:02|1.5057
12:02:03|1.5056
12:02:04|1.505
12:02:05|1.5048
12:02:06|1.5043
12:02:07|1.5043
12:02:08|1.5047
12:02:09|1.5047
12:02:10|1.5042
12:02:11|1.5046
12:02:12|1.5039
12:02:13|1.504
12:02:14|1.5037
12:02:15|1.5037
12:02:16|1.5037
12:02:17|1.5037
12:02:18|1.5034
12:02:19|1.5036
12:02:20|1.5037
12:02:21|1.5037
12:02:22|1.5037
12:02:23|1.5037
12:02:24|1.5041
12:02:25|1.504
12:02:26|1.504
12:02:27|1.5036
12:02:28|1.5038
12:02:29|1.503
12:02:30|1.5027
12:02:31|1.5025
12:02:32|1.5027
12:02:33|1.5026
12:02:34|1.5026
12:02:36|1.5009
12:02:37|1.5012
12:02:38|1.501
12:02:39|1.501
12:02:39|1.5008
12:02:42|1.5006
12:02:43|1.5004
12:02:45|1.5002
12:02:46|1.4996
12:02:47|1.4992
12:02:47|1.499
12:02:49|1.4993
12:02:50|1.4985
12:02:51|1.4992
12:02:51|1.4998
12:02:52|1.4998
12:02:54|1.5006
12:02:55|1.5003
12:02:56|1.5018
12:02:58|1.5015
12:02:58|1.5016
12:02:59|1.5014
12:03:00|1.5007
12:03:01|1.5002
12:03:02|1.4999
12:03:03|1.4997
12:03:04|1.4997
12:03:05|1.4993
12:03:06|1.4987
12:03:07|1.4986
12:03:08|1.4974
12:03:10|1.4974
12:03:11|1.497
12:03:12|1.4969
12:03:13|1.4966
12:03:14|1.4966
12:03:15|1.4942
12:03:15|1.4933
12:03:17|1.4932
12:03:18|1.4923
12:03:19|1.4926
12:03:20|1.4921
12:03:21|1.4914
12:03:22|1.4915
12:03:23|1.4913
12:03:24|1.4934
12:03:24|1.4934
12:03:26|1.4927
12:03:27|1.4931
12:03:27|1.4943
12:03:29|1.4946
12:03:30|1.4946
12:03:30|1.4953
12:03:32|1.4954
12:03:33|1.4956
12:03:34|1.4964
12:03:35|1.497
12:03:36|1.4979
12:03:37|1.4989
12:03:38|1.4981
12:03:39|1.4986
12:03:40|1.4981
12:03:41|1.4961
12:03:41|1.4963
12:03:43|1.4963
12:03:45|1.4973
12:03:46|1.4977
12:03:47|1.4972
12:03:48|1.496
12:03:49|1.4966
12:03:51|1.4963
12:03:52|1.4976
12:03:52|1.4975
12:03:54|1.4975
12:03:55|1.4979
12:03:56|1.4981
12:03:57|1.4978
12:03:58|1.4975
12:03:59|1.4988
12:04:01|1.4986
12:04:02|1.4978
12:04:03|1.4979
12:04:04|1.498
12:04:05|1.498
12:04:06|1.4989
12:04:07|1.499
12:04:08|1.4993
12:04:09|1.4999
12:04:10|1.4999
12:04:11|1.5
12:04:12|1.5001
12:04:13|1.5002
12:04:14|1.5005
12:04:15|1.5018
12:04:17|1.5019
12:04:18|1.5019
12:04:18|1.5024
12:04:20|1.5015
12:04:21|1.5024
12:04:22|1.5016
12:04:23|1.5022
12:04:24|1.5015
12:04:25|1.5006
12:04:26|1.5011
12:04:27|1.501
12:04:29|1.5006
12:04:29|1.5006
12:04:30|1.5012
12:04:31|1.5012
12:04:32|1.5018
12:04:33|1.5017
12:04:34|1.5023
12:04:35|1.5032
12:04:36|1.5029
12:04:37|1.503
12:04:38|1.5032
12:04:39|1.5026
12:04:40|1.5023
12:04:41|1.5013
12:04:43|1.5018
12:04:44|1.5018
12:04:46|1.5025
12:04:46|1.502
12:04:47|1.5024
12:04:48|1.5024
12:04:49|1.5022
12:04:50|1.5025
12:04:51|1.5027
12:04:52|1.5027
12:04:53|1.5034
12:04:54|1.5022
12:04:56|1.5012
12:04:57|1.5013
12:04:57|1.5017
12:04:58|1.5023
12:04:59|1.5025
12:05:00|1.5025
12:05:02|1.5023
12:05:02|1.5029
12:05:04|1.5031
12:05:06|1.5035
12:05:07|1.5035
12:05:07|1.5034
12:05:08|1.503
12:05:10|1.5038
12:05:10|1.5054
12:05:11|1.5054
12:05:13|1.5051
12:05:14|1.5051
12:05:15|1.5068
12:05:15|1.5073
12:05:16|1.5074
12:05:17|1.5078
12:05:18|1.5076
12:05:19|1.5078
12:05:20|1.5079
12:05:22|1.5086
12:05:23|1.5088
12:05:24|1.5078
12:05:25|1.5068
12:05:26|1.5069
12:05:27|1.5069
12:05:28|1.5076
12:05:29|1.5086
12:05:30|1.5087
12:05:31|1.5089
12:05:32|1.5086
12:05:33|1.5085
12:05:34|1.5089
12:05:35|1.5089
12:05:36|1.5089
12:05:37|1.509
12:05:38|1.5088
12:05:39|1.5088
12:05:40|1.5089
12:05:41|1.5088
12:05:42|1.509
12:05:43|1.509
12:05:45|1.5084
12:05:46|1.509
12:05:48|1.5084
12:05:48|1.5083
12:05:50|1.5075
12:05:51|1.5068
12:05:52|1.506
12:05:54|1.506
12:05:54|1.506
12:05:56|1.5064
12:05:57|1.5063
12:05:59|1.5069
12:05:59|1.5068
12:06:01|1.5076
12:06:02|1.5081
12:06:03|1.5081
12:06:03|1.5081
12:06:04|1.5073
12:06:06|1.5071
12:06:07|1.5078
12:06:07|1.5081
12:06:09|1.5083
12:06:09|1.5084
12:06:10|1.5084
12:06:12|1.5085
12:06:12|1.5085
12:06:14|1.508
12:06:15|1.5081
12:06:16|1.5077
12:06:17|1.5085
12:06:18|1.5083
12:06:19|1.5079
12:06:20|1.5093
12:06:22|1.5093
12:06:23|1.5085
12:06:23|1.508
12:06:24|1.5072
12:06:26|1.5078
12:06:27|1.5078
12:06:28|1.5078
12:06:28|1.5083
12:06:30|1.5081
12:06:31|1.5084
12:06:32|1.5084
12:06:33|1.5078
12:06:34|1.5077
12:06:34|1.5074
12:06:36|1.5063
12:06:37|1.5063
12:06:38|1.5069
12:06:39|1.5069
12:06:39|1.5075
12:06:41|1.5071
12:06:42|1.5079
12:06:42|1.5084
12:06:43|1.5081
12:06:44|1.5073
12:06:47|1.5077
12:06:47|1.5077
12:06:48|1.5077
12:06:49|1.508
12:06:50|1.5081
12:06:51|1.5081
12:06:53|1.5081
12:06:54|1.5082
12:06:55|1.5081
12:06:56|1.5081
12:06:57|1.5075
12:06:58|1.5078
12:06:59|1.5079
12:07:00|1.5073
12:07:01|1.5078
12:07:02|1.508
12:07:04|1.508
12:07:04|1.508
12:07:06|1.5073
12:07:07|1.5073
12:07:08|1.5066
12:07:09|1.5066
12:07:10|1.5068
12:07:11|1.5066
12:07:12|1.5064
12:07:13|1.5067
12:07:14|1.5068
12:07:15|1.5068
12:07:16|1.5068
12:07:17|1.5066
12:07:18|1.5066
12:07:19|1.5066
12:07:20|1.5071
12:07:21|1.5071
12:07:22|1.5075
12:07:23|1.5075
12:07:24|1.5081
12:07:25|1.5085
12:07:26|1.5085
12:07:27|1.5085
12:07:28|1.5087
12:07:29|1.5087
12:07:30|1.5077
12:07:31|1.5077
12:07:32|1.5084
12:07:34|1.5084
12:07:35|1.5084
12:07:36|1.5084
12:07:36|1.5084
12:07:38|1.5084
12:07:39|1.5087
12:07:39|1.5086
12:07:41|1.5086
12:07:41|1.5086
12:07:43|1.5089
12:07:43|1.5086
12:07:44|1.5088
12:07:46|1.5078
12:07:47|1.5072
12:07:48|1.5072
12:07:49|1.507
12:07:50|1.5069
12:07:51|1.5069
12:07:53|1.508
12:07:54|1.508
12:07:54|1.508
12:07:56|1.508
12:07:58|1.5093
12:07:58|1.5098
12:07:59|1.5098
12:08:00|1.5094
12:08:01|1.5094
12:08:02|1.5094
12:08:04|1.5094
12:08:04|1.51
12:08:06|1.5103
12:08:08|1.5116
12:08:08|1.5107
12:08:09|1.5112
12:08:10|1.5112
12:08:11|1.5112
12:08:12|1.5111
12:08:13|1.5111
12:08:14|1.5115
12:08:16|1.512
12:08:17|1.5122
12:08:18|1.5123
12:08:19|1.5126
12:08:20|1.5124
12:08:21|1.5126
12:08:21|1.5126
12:08:24|1.5132
12:08:24|1.5131
12:08:26|1.513
12:08:26|1.5127
12:08:27|1.5129
12:08:28|1.5127
12:08:29|1.5129
12:08:30|1.5124
12:08:31|1.5126
12:08:32|1.5123
12:08:33|1.5127
12:08:34|1.511
12:08:35|1.5114
12:08:37|1.5106
12:08:38|1.5112
12:08:39|1.5116
12:08:41|1.513
12:08:41|1.5127
12:08:42|1.5126
12:08:43|1.5124
12:08:44|1.5126
12:08:45|1.5126
12:08:46|1.5128
12:08:48|1.5129
12:08:49|1.514
12:08:50|1.5135
12:08:51|1.5133
12:08:52|1.5136
12:08:53|1.5137
12:08:54|1.514
12:08:55|1.5142
12:08:56|1.5154
12:08:57|1.5157
12:08:58|1.5158
12:08:59|1.5164
12:09:00|1.516
12:09:02|1.516
12:09:03|1.5164
12:09:04|1.5156
12:09:04|1.5145
12:09:07|1.5138
12:09:07|1.514
12:09:08|1.5143
12:09:10|1.5145
12:09:11|1.5143
12:09:12|1.5143
12:09:13|1.5145
12:09:14|1.5141
12:09:15|1.5136
12:09:16|1.5132
12:09:16|1.5133
12:09:18|1.5136
12:09:19|1.5139
12:09:21|1.5143
12:09:21|1.5147
12:09:22|1.5149
12:09:24|1.5149
12:09:26|1.5149
12:09:26|1.5149
12:09:27|1.5149
12:09:28|1.5149
12:09:30|1.5149
12:09:31|1.5153
12:09:31|1.5149
12:09:33|1.5147
12:09:34|1.514
12:09:34|1.5137
12:09:35|1.5138
12:09:36|1.5133
12:09:38|1.5134
12:09:38|1.5134
12:09:39|1.5135
12:09:40|1.5146
12:09:42|1.5152
12:09:43|1.5153
12:09:43|1.5153
12:09:44|1.5154
12:09:45|1.5161
12:09:46|1.516
12:09:47|1.516
12:09:48|1.516
12:09:50|1.5166
12:09:51|1.5168
12:09:52|1.5168
12:09:53|1.5174
12:09:54|1.5178
12:09:55|1.5177
12:09:57|1.5166
12:09:58|1.5151
12:09:59|1.5152
12:10:00|1.5152
12:10:02|1.5135
12:10:03|1.5144
12:10:04|1.5145
12:10:04|1.5145
12:10:06|1.5145
12:10:07|1.5143
12:10:08|1.5143
12:10:09|1.5148
12:10:10|1.5139
12:10:11|1.5133
12:10:12|1.514
12:10:13|1.5136
12:10:14|1.5136
12:10:16|1.514
12:10:16|1.514
12:10:17|1.514
12:10:18|1.5125
12:10:19|1.5124
12:10:20|1.5119
12:10:22|1.5118
12:10:23|1.5113
12:10:24|1.5117
12:10:25|1.5114
12:10:26|1.5111
12:10:27|1.5106
12:10:28|1.5098
12:10:28|1.5096
12:10:30|1.5096
12:10:31|1.5082
12:10:31|1.5082
12:10:33|1.5082
12:10:34|1.508
12:10:35|1.5078
12:10:36|1.5079
12:10:37|1.5079
12:10:38|1.5085
12:10:39|1.5065
12:10:40|1.5069
12:10:41|1.5067
12:10:42|1.5058
12:10:43|1.5058
12:10:43|1.5062
12:10:45|1.5066
12:10:46|1.5063
12:10:47|1.5061
12:10:47|1.5071
12:10:50|1.509
12:10:51|1.509
12:10:52|1.5092
12:10:53|1.5106
12:10:54|1.5108
12:10:55|1.5112
12:10:57|1.5121
12:10:58|1.5125
12:10:59|1.5121
12:11:01|1.5115
12:11:02|1.5121
12:11:04|1.5113
12:11:04|1.5099
12:11:06|1.5095
12:11:07|1.5096
12:11:08|1.5098
12:11:09|1.5085
12:11:10|1.5085
12:11:11|1.5083
12:11:12|1.5079
12:11:13|1.5077
12:11:14|1.5082
12:11:15|1.5084
12:11:16|1.5075
12:11:17|1.5076
12:11:18|1.5076
12:11:19|1.5084
12:11:19|1.5087
12:11:22|1.5099
12:11:23|1.5108
12:11:23|1.5111
12:11:25|1.5109
12:11:26|1.5107
12:11:27|1.5111
12:11:28|1.5108
12:11:29|1.5103
12:11:31|1.5101
12:11:31|1.5101
12:11:32|1.5101
12:11:33|1.5101
12:11:34|1.5102
12:11:35|1.5102
12:11:36|1.5102
12:11:37|1.5102
12:11:38|1.5098
12:11:39|1.5098
12:11:40|1.5098
12:11:41|1.5096
12:11:42|1.51
12:11:43|1.5107
12:11:44|1.511
12:11:45|1.5111
12:11:46|1.5118
12:11:47|1.5119
12:11:48|1.5119
12:11:50|1.5117
12:11:52|1.5109
12:11:52|1.5108
12:11:54|1.5108
12:11:55|1.5108
12:11:56|1.5109
12:11:57|1.5109
12:11:59|1.511
12:12:00|1.5117
12:12:01|1.5117
12:12:01|1.5117
12:12:03|1.5102
12:12:03|1.5097
12:12:04|1.5089
12:12:05|1.5089
12:12:06|1.5077
12:12:08|1.5077
12:12:09|1.5069
12:12:10|1.507
12:12:12|1.5074
12:12:12|1.5078
12:12:13|1.5078
12:12:15|1.5077
12:12:16|1.5077
12:12:16|1.5073
12:12:18|1.507
12:12:18|1.5071
12:12:20|1.5071
12:12:20|1.5078
12:12:22|1.5077
12:12:23|1.5079
12:12:23|1.5079
12:12:24|1.5074
12:12:25|1.5079
12:12:27|1.5075
12:12:28|1.5075
12:12:29|1.5075
12:12:30|1.5069
12:12:31|1.5066
12:12:31|1.507
12:12:32|1.5063
12:12:34|1.5063
12:12:35|1.5058
12:12:36|1.5055
12:12:37|1.5051
12:12:37|1.5053
12:12:38|1.5053
12:12:39|1.5057
12:12:41|1.5054
12:12:41|1.5056
12:12:43|1.5056
12:12:43|1.5058
12:12:45|1.5056
12:12:46|1.5055
12:12:46|1.5055
12:12:48|1.5055
12:12:49|1.5055
12:12:50|1.5054
12:12:51|1.5056
12:12:52|1.5056
12:12:53|1.5053
12:12:54|1.5052
12:12:55|1.5052
12:12:56|1.5051
12:12:57|1.5044
12:12:58|1.5045
12:12:59|1.504
12:13:00|1.5043
12:13:01|1.5037
12:13:03|1.5031
12:13:04|1.5031
12:13:05|1.5026
12:13:06|1.5018
12:13:07|1.5019
12:13:08|1.5026
12:13:09|1.5024
12:13:11|1.5015
12:13:12|1.501
12:13:12|1.5011
12:13:14|1.5009
12:13:14|1.5014
12:13:16|1.5021
12:13:17|1.5018
12:13:18|1.5012
12:13:19|1.5025
12:13:19|1.5025
12:13:20|1.5025
12:13:22|1.5018
12:13:23|1.5017
12:13:24|1.5019
12:13:25|1.5019
12:13:25|1.5026
12:13:27|1.5027
12:13:28|1.5026
12:13:28|1.5026
12:13:30|1.5026
12:13:30|1.5039
12:13:32|1.5043
12:13:32|1.5039
12:13:33|1.5043
12:13:35|1.5041
12:13:35|1.504
12:13:36|1.5024
12:13:37|1.5026
12:13:39|1.5029
12:13:40|1.5027
12:13:40|1.5027
12:13:41|1.5034
12:13:43|1.5034
12:13:44|1.5047
12:13:44|1.5047
12:13:45|1.5044
12:13:46|1.5038
12:13:47|1.5038
12:13:48|1.5041
12:13:49|1.5041
12:13:50|1.5046
12:13:52|1.5051
12:13:54|1.5046
12:13:55|1.5056
12:13:56|1.5063
12:13:57|1.506
12:13:58|1.5064
12:14:00|1.5065
12:14:00|1.506
12:14:02|1.5054
12:14:03|1.5056
12:14:04|1.5059
12:14:06|1.5055
12:14:07|1.5057
12:14:08|1.5049
12:14:09|1.5048
12:14:10|1.5047
12:14:11|1.5049
12:14:12|1.5039
12:14:13|1.5035
12:14:14|1.5038
12:14:15|1.5038
12:14:16|1.5035
12:14:17|1.5035
12:14:18|1.5032
12:14:19|1.5033
12:14:20|1.5037
12:14:21|1.5037
12:14:22|1.5047
12:14:23|1.5051
12:14:25|1.5051
12:14:25|1.5051
12:14:26|1.5051
12:14:28|1.5045
12:14:29|1.5045
12:14:29|1.5041
12:14:30|1.5046
12:14:31|1.5045
12:14:32|1.5044
12:14:33|1.5046
12:14:35|1.5046
12:14:36|1.5042
12:14:36|1.5041
12:14:38|1.5037
12:14:39|1.5028
12:14:39|1.5027
12:14:40|1.5023
12:14:42|1.5024
12:14:43|1.5024
12:14:44|1.5024
12:14:45|1.5025
12:14:45|1.5032
12:14:47|1.5041
12:14:47|1.5041
12:14:48|1.5046
12:14:50|1.5045
12:14:50|1.5045
12:14:52|1.5045
12:14:53|1.5037
12:14:55|1.5034
12:14:55|1.5034
12:14:58|1.5034
12:14:59|1.503
12:15:00|1.5025
12:15:02|1.5024
12:15:02|1.5032
12:15:03|1.503
12:15:04|1.503
12:15:05|1.5033
12:15:06|1.5033
12:15:07|1.5036
12:15:08|1.5044
12:15:09|1.5047
12:15:10|1.5054
12:15:11|1.5058
12:15:12|1.5061
12:15:13|1.5061
12:15:14|1.5061
12:15:15|1.5068
12:15:16|1.507
12:15:17|1.5076
12:15:18|1.5067
12:15:19|1.5067
12:15:20|1.5073
12:15:21|1.5065
12:15:22|1.507
12:15:23|1.5074
12:15:24|1.5074
12:15:25|1.5076
12:15:26|1.5076
12:15:27|1.5076
12:15:28|1.5076
12:15:29|1.5076
12:15:30|1.5077
12:15:31|1.5077
12:15:32|1.5074
12:15:33|1.5064
12:15:34|1.5072
12:15:35|1.5072
12:15:36|1.5076
12:15:37|1.5076
12:15:38|1.5079
12:15:39|1.5086
12:15:41|1.5083
12:15:42|1.5079
12:15:43|1.5079
12:15:44|1.5079
12:15:45|1.5077
12:15:46|1.5076
12:15:47|1.5064
12:15:47|1.5058
12:15:49|1.5057
12:15:50|1.5057
12:15:51|1.5057
12:15:52|1.5049
12:15:53|1.5044
12:15:54|1.5044
12:15:56|1.5051
12:15:57|1.5053
12:15:58|1.5042
12:15:59|1.5038
12:16:00|1.5039
12:16:01|1.5039
12:16:03|1.5038
12:16:04|1.5038
12:16:05|1.5029
12:16:06|1.5029
12:16:07|1.5027
12:16:08|1.5028
12:16:09|1.5028
12:16:11|1.5033
12:16:12|1.5028
12:16:13|1.5027
12:16:14|1.5024
12:16:15|1.5025
12:16:16|1.5018
12:16:17|1.5013
12:16:18|1.5019
12:16:19|1.5013
12:16:20|1.5016
12:16:21|1.5005
12:16:22|1.5009
12:16:23|1.5009
12:16:24|1.5009
12:16:24|1.5005
12:16:26|1.5021
12:16:27|1.5017
12:16:28|1.5015
12:16:29|1.5015
12:16:29|1.5015
12:16:31|1.5019
12:16:32|1.5015
12:16:32|1.5016
12:16:34|1.501
12:16:35|1.5009
12:16:35|1.5009
12:16:36|1.5009
12:16:38|1.501
12:16:39|1.501
12:16:40|1.5006
12:16:41|1.5004
12:16:42|1.5004
12:16:43|1.5001
12:16:44|1.5001
12:16:45|1.5003
12:16:47|1.5002
12:16:47|1.5005
12:16:48|1.5006
12:16:49|1.5004
12:16:50|1.5012
12:16:51|1.5004
12:16:52|1.5002
12:16:53|1.5005
12:16:55|1.5004
12:16:56|1.5004
12:16:58|1.5003
12:16:58|1.5003
12:17:00|1.5004
12:17:01|1.5006
12:17:02|1.5005
12:17:03|1.5005
12:17:04|1.5003
12:17:06|1.5004
12:17:07|1.5004
12:17:08|1.5002
12:17:09|1.4995
12:17:10|1.5
12:17:11|1.5003
12:17:11|1.5
12:17:13|1.5002
12:17:14|1.5001
12:17:14|1.5007
12:17:16|1.5004
12:17:17|1.5006
12:17:18|1.5006
12:17:19|1.5006
12:17:20|1.5006
12:17:21|1.5003
12:17:22|1.5002
12:17:23|1.4995
12:17:24|1.4997
12:17:25|1.4998
12:17:26|1.4998
12:17:27|1.5002
12:17:28|1.5
12:17:29|1.5
12:17:30|1.5
12:17:31|1.5
12:17:32|1.5
12:17:33|1.4984
12:17:34|1.4992
12:17:35|1.4988
12:17:36|1.4991
12:17:37|1.4988
12:17:38|1.4992
12:17:39|1.4981
12:17:40|1.4987
12:17:41|1.4982
12:17:42|1.4981
12:17:43|1.4989
12:17:44|1.4991
12:17:45|1.4991
12:17:46|1.4988
12:17:47|1.4988
12:17:48|1.4988
12:17:49|1.4981
12:17:50|1.4981
12:17:51|1.4982
12:17:52|1.4981
12:17:53|1.4981
12:17:54|1.4991
12:17:56|1.4982
12:17:58|1.4977
12:17:59|1.4976
12:18:00|1.4975
12:18:02|1.4989
12:18:04|1.4994
12:18:04|1.4994
12:18:06|1.4992
12:18:06|1.4993
12:18:08|1.4993
12:18:08|1.5003
12:18:10|1.501
12:18:11|1.5011
12:18:11|1.5015
12:18:14|1.5012
12:18:14|1.5007
12:18:15|1.5009
12:18:16|1.5012
12:18:17|1.5012
12:18:18|1.5009
12:18:19|1.5009
12:18:20|1.5012
12:18:21|1.5012
12:18:22|1.5011
12:18:23|1.5011
12:18:24|1.5011
12:18:25|1.5015
12:18:26|1.5015
12:18:27|1.5024
12:18:28|1.5025
12:18:29|1.5024
12:18:30|1.5023
12:18:31|1.5024
12:18:32|1.5024
12:18:33|1.5025
12:18:34|1.5025
12:18:35|1.5024
12:18:36|1.5024
12:18:37|1.5024
12:18:38|1.5031
12:18:39|1.5014
12:18:40|1.5014
12:18:41|1.5019
12:18:42|1.5019
12:18:43|1.5019
12:18:44|1.5019
12:18:45|1.5021
12:18:46|1.5021
12:18:47|1.5029
12:18:48|1.5029
12:18:49|1.503
12:18:50|1.5038
12:18:51|1.5034
12:18:52|1.5031
12:18:53|1.5031
12:18:55|1.5024
12:18:56|1.5024
12:18:58|1.5033
12:18:58|1.5033
12:18:59|1.5028
12:19:01|1.5028
12:19:02|1.5028
12:19:03|1.5028
12:19:04|1.5036
12:19:05|1.5033
12:19:07|1.5042
12:19:08|1.5046
12:19:09|1.5046
12:19:10|1.5048
12:19:11|1.5048
12:19:12|1.5053
12:19:13|1.5056
12:19:14|1.5055
12:19:15|1.5059
12:19:16|1.5062
12:19:17|1.5062
12:19:18|1.5062
12:19:19|1.5066
12:19:20|1.5068
12:19:21|1.5071
12:19:22|1.5069
12:19:23|1.507
12:19:24|1.5074
12:19:24|1.5075
12:19:25|1.5073
12:19:27|1.507
12:19:28|1.5068
12:19:29|1.5068
12:19:30|1.507
12:19:31|1.5076
12:19:32|1.5077
12:19:33|1.5077
12:19:34|1.5077
12:19:34|1.5075
12:19:36|1.5077
12:19:37|1.5082
12:19:38|1.5076
12:19:39|1.5076
12:19:40|1.5076
12:19:40|1.5064
12:19:42|1.5063
12:19:43|1.5064
12:19:44|1.5072
12:19:45|1.5071
12:19:46|1.507
12:19:47|1.5078
12:19:48|1.5071
12:19:49|1.5074
12:19:50|1.5072
12:19:51|1.507
12:19:51|1.506
12:19:53|1.506
12:19:54|1.5057
12:19:55|1.5061
12:19:56|1.5054
12:19:57|1.5042
12:19:59|1.5036
12:20:00|1.5029
12:20:01|1.5026
12:20:03|1.5031
12:20:04|1.5036
12:20:04|1.504
12:20:05|1.5044
12:20:06|1.5039
12:20:08|1.5052
12:20:09|1.5053
12:20:10|1.5062
12:20:11|1.5066
12:20:12|1.5069
12:20:13|1.5059
12:20:15|1.5058
12:20:16|1.5059
12:20:17|1.5059
12:20:18|1.5057
12:20:19|1.5055
12:20:20|1.5053
12:20:21|1.5044
12:20:22|1.5043
12:20:23|1.5045
12:20:24|1.5045
12:20:26|1.5046
12:20:26|1.5045
12:20:28|1.5045
12:20:29|1.503
12:20:30|1.5039
12:20:31|1.5042
12:20:31|1.5044
12:20:33|1.5045
12:20:33|1.5047
12:20:34|1.5054
12:20:36|1.5045
12:20:37|1.5045
12:20:38|1.5037
12:20:39|1.5037
12:20:40|1.5036
12:20:41|1.5037
12:20:42|1.5037
12:20:43|1.5044
12:20:44|1.5049
12:20:45|1.5047
12:20:46|1.5047
12:20:47|1.5047
12:20:48|1.5047
12:20:49|1.5039
12:20:50|1.504
12:20:51|1.5041
12:20:52|1.5041
12:20:53|1.5041
12:20:54|1.504
12:20:55|1.5041
12:20:56|1.5031
12:20:57|1.503
12:20:58|1.503
12:20:59|1.5029
12:21:01|1.502
12:21:03|1.5022
12:21:03|1.5022
12:21:05|1.5014
12:21:07|1.5016
12:21:08|1.5011
12:21:09|1.5011
12:21:10|1.5011
12:21:11|1.5005
12:21:12|1.5002
12:21:13|1.4999
12:21:14|1.4996
12:21:16|1.4997
12:21:17|1.4997
12:21:17|1.4997
12:21:18|1.4992
12:21:19|1.4986
12:21:20|1.4986
12:21:21|1.4982
12:21:22|1.4974
12:21:24|1.4973
12:21:24|1.4974
12:21:25|1.4974
12:21:26|1.4969
12:21:27|1.4991
12:21:28|1.4981
12:21:29|1.4981
12:21:31|1.498
12:21:32|1.4982
12:21:33|1.4988
12:21:34|1.499
12:21:35|1.4993
12:21:36|1.4992
12:21:37|1.4996
12:21:38|1.4997
12:21:40|1.4988
12:21:40|1.4988
12:21:42|1.4991
12:21:43|1.4991
12:21:43|1.4991
12:21:44|1.4992
12:21:46|1.4994
12:21:46|1.4982
12:21:47|1.4975
12:21:49|1.4977
12:21:49|1.497
12:21:51|1.4963
12:21:51|1.4965
12:21:53|1.4965
12:21:54|1.4967
12:21:55|1.4968
12:21:55|1.4969
12:21:56|1.4955
12:21:58|1.4961
12:21:59|1.4957
12:22:00|1.4967
12:22:01|1.4968
12:22:03|1.4962
12:22:04|1.4963
12:22:05|1.495
12:22:07|1.4953
12:22:08|1.495
12:22:09|1.4954
12:22:10|1.4958
12:22:11|1.4954
12:22:12|1.495
12:22:14|1.4952
12:22:14|1.4953
12:22:16|1.4955
12:22:18|1.4952
12:22:18|1.4952
12:22:19|1.4953
12:22:20|1.4956
12:22:21|1.4956
12:22:22|1.496
12:22:23|1.496
12:22:24|1.4965
12:22:25|1.4969
12:22:26|1.4968
12:22:27|1.497
12:22:28|1.4964
12:22:29|1.4962
12:22:30|1.4963
12:22:31|1.4965
12:22:33|1.497
12:22:34|1.4975
12:22:35|1.498
12:22:35|1.4976
12:22:37|1.4975
12:22:38|1.4973
12:22:38|1.4973
12:22:40|1.4978
12:22:41|1.498
12:22:43|1.4971
12:22:43|1.4971
12:22:44|1.497
12:22:45|1.4967
12:22:46|1.4959
12:22:48|1.4959
12:22:48|1.4954
12:22:49|1.4954
12:22:50|1.4954
12:22:51|1.4968
12:22:52|1.4967
12:22:53|1.4964
12:22:55|1.4965
12:22:55|1.4969
12:22:56|1.4966
12:22:58|1.4975
12:22:59|1.4976
12:23:00|1.4976
12:23:01|1.498
12:23:03|1.4981
12:23:04|1.4981
12:23:05|1.4982
12:23:07|1.4982
12:23:07|1.499
12:23:09|1.4983
12:23:11|1.4983
12:23:11|1.4983
12:23:12|1.4983
12:23:13|1.4983
12:23:14|1.4983
12:23:16|1.4987
12:23:17|1.4987
12:23:18|1.4987
12:23:19|1.4987
12:23:20|1.4987
12:23:21|1.4989
12:23:22|1.4992
12:23:24|1.4995
12:23:24|1.4994
12:23:25|1.4994
12:23:26|1.4994
12:23:27|1.4994
12:23:28|1.4996
12:23:29|1.4996
12:23:30|1.499
12:23:31|1.4987
12:23:33|1.4992
12:23:33|1.4992
12:23:35|1.4993
12:23:36|1.4993
12:23:37|1.4987
12:23:38|1.4986
12:23:38|1.498
12:23:40|1.4979
12:23:41|1.4982
12:23:42|1.4981
12:23:42|1.4978
12:23:44|1.4978
12:23:45|1.4978
12:23:46|1.4978
12:23:47|1.4983
12:23:47|1.4984
12:23:49|1.4982
12:23:50|1.4972
12:23:51|1.4972
12:23:51|1.497
12:23:53|1.497
12:23:53|1.4965
12:23:55|1.4967
12:23:55|1.4967
12:23:57|1.4966
12:23:58|1.496
12:23:59|1.495
12:24:00|1.4947
12:24:01|1.4946
12:24:03|1.4952
12:24:04|1.4952
12:24:05|1.4947
12:24:05|1.4937
12:24:07|1.4943
12:24:09|1.4943
12:24:11|1.4931
12:24:11|1.4933
12:24:12|1.4922
12:24:13|1.4923
12:24:14|1.4922
12:24:15|1.4912
12:24:16|1.4911
12:24:18|1.4916
12:24:19|1.4917
12:24:20|1.4917
12:24:21|1.492
12:24:21|1.4927
12:24:23|1.4931
12:24:25|1.4935
12:24:25|1.4934
12:24:26|1.4929
12:24:27|1.4931
12:24:28|1.4929
12:24:29|1.4935
12:24:30|1.4932
12:24:31|1.4929
12:24:32|1.4935
12:24:33|1.4935
12:24:34|1.4932
12:24:35|1.4937
12:24:36|1.492
12:24:37|1.4933
12:24:38|1.4942
12:24:39|1.4938
12:24:40|1.494
12:24:41|1.4939
12:24:42|1.4951
12:24:43|1.4957
12:24:44|1.4948
12:24:45|1.4949
12:24:46|1.4946
12:24:48|1.4937
12:24:49|1.4938
12:24:50|1.494
12:24:51|1.4937
12:24:52|1.4937
12:24:53|1.4937
12:24:54|1.4936
12:24:55|1.493
12:24:56|1.4922
12:24:57|1.4922
12:24:58|1.492
12:24:59|1.4917
12:25:00|1.4922
12:25:01|1.4933
12:25:02|1.4934
12:25:04|1.4939
12:25:05|1.4928
12:25:06|1.4928
12:25:07|1.4923
12:25:08|1.4923
12:25:09|1.4923
12:25:11|1.4921
12:25:12|1.4923
12:25:12|1.4918
12:25:14|1.4911
12:25:14|1.4908
12:25:16|1.4865
12:25:16|1.4879
12:25:18|1.4812
12:25:19|1.4822
12:25:20|1.483
12:25:21|1.4823
12:25:22|1.4852
12:25:23|1.4848
12:25:24|1.4856
12:25:25|1.4863
12:25:26|1.4868
12:25:27|1.4882
12:25:28|1.4887
12:25:29|1.4891
12:25:30|1.4902
12:25:31|1.4905
12:25:32|1.4894
12:25:33|1.4906
12:25:34|1.491
12:25:35|1.4913
12:25:36|1.4922
12:25:37|1.4921
12:25:38|1.4931
12:25:39|1.4932
12:25:39|1.4938
12:25:40|1.494
12:25:42|1.4946
12:25:42|1.4935
12:25:44|1.4929
12:25:45|1.4935
12:25:46|1.4943
12:25:47|1.4944
12:25:47|1.4922
12:25:48|1.4927
12:25:50|1.4924
12:25:51|1.4922
12:25:52|1.4927
12:25:53|1.4916
12:25:54|1.4907
12:25:55|1.4919
12:25:56|1.4919
12:25:56|1.4917
12:25:58|1.4907
12:25:59|1.4914
12:25:59|1.4919
12:26:01|1.4919
12:26:02|1.4916
12:26:03|1.4916
12:26:04|1.492
12:26:06|1.4924
12:26:06|1.4924
12:26:07|1.4922
12:26:08|1.4912
12:26:09|1.4917
12:26:10|1.4921
12:26:11|1.4922
12:26:12|1.4926
12:26:14|1.492
12:26:15|1.4921
12:26:16|1.4921
12:26:17|1.493
12:26:19|1.4939
12:26:20|1.4937
12:26:20|1.4937
12:26:22|1.4933
12:26:22|1.493
12:26:23|1.4925
12:26:25|1.4927
12:26:26|1.4929
12:26:27|1.4929
12:26:28|1.4932
12:26:29|1.4931
12:26:30|1.4933
12:26:31|1.4936
12:26:32|1.4932
12:26:33|1.4929
12:26:34|1.4929
12:26:35|1.4923
12:26:36|1.4928
12:26:37|1.4934
12:26:38|1.493
12:26:39|1.4926
12:26:40|1.4923
12:26:41|1.491
12:26:43|1.4907
12:26:44|1.49
12:26:44|1.4908
12:26:46|1.4906
12:26:46|1.4906
12:26:48|1.4909
12:26:49|1.4909
12:26:50|1.4922
12:26:50|1.4913
12:26:52|1.4913
12:26:52|1.4917
12:26:53|1.4917
12:26:54|1.4919
12:26:55|1.4919
12:26:56|1.4919
12:26:58|1.4919
12:26:59|1.4923
12:27:00|1.4926
12:27:00|1.4922
12:27:02|1.4922
12:27:03|1.4919
12:27:04|1.4919
12:27:05|1.492
12:27:07|1.4918
12:27:07|1.4927
12:27:09|1.492
12:27:11|1.4912
12:27:11|1.4916
12:27:12|1.4916
12:27:14|1.4911
12:27:15|1.4911
12:27:16|1.4911
12:27:17|1.4907
12:27:18|1.4907
12:27:20|1.4909
12:27:21|1.491
12:27:23|1.492
12:27:23|1.4923
12:27:24|1.4923
12:27:26|1.4911
12:27:27|1.491
12:27:28|1.4907
12:27:29|1.4909
12:27:30|1.491
12:27:31|1.4906
12:27:32|1.4904
12:27:32|1.4904
12:27:33|1.4904
12:27:35|1.4908
12:27:36|1.4915
12:27:37|1.4912
12:27:38|1.4912
12:27:38|1.4909
12:27:40|1.4909
12:27:41|1.4912
12:27:41|1.4909
12:27:42|1.4908
12:27:43|1.4908
12:27:45|1.491
12:27:46|1.491
12:27:46|1.491
12:27:47|1.4912
12:27:49|1.4915
12:27:49|1.4912
12:27:50|1.4913
12:27:51|1.4921
12:27:53|1.492
12:27:53|1.4923
12:27:54|1.4923
12:27:56|1.4913
12:27:56|1.4912
12:27:58|1.4913
12:27:59|1.4921
12:27:59|1.4926
12:28:01|1.4926
12:28:02|1.4926
12:28:03|1.4926
12:28:04|1.4925
12:28:05|1.4937
12:28:06|1.4946
12:28:08|1.4942
12:28:09|1.4948
12:28:11|1.4954
12:28:12|1.4954
12:28:14|1.4956
12:28:14|1.4954
12:28:16|1.4959
12:28:17|1.4963
12:28:17|1.4966
12:28:19|1.4963
12:28:21|1.4974
12:28:21|1.4972
12:28:23|1.4973
12:28:24|1.4972
12:28:25|1.4973
12:28:26|1.4963
12:28:27|1.4959
12:28:28|1.4962
12:28:29|1.4964
12:28:30|1.4964
12:28:31|1.4964
12:28:32|1.4957
12:28:33|1.4957
12:28:34|1.4965
12:28:35|1.4965
12:28:36|1.4974
12:28:37|1.4968
12:28:38|1.4972
12:28:39|1.4972
12:28:40|1.4974
12:28:41|1.4973
12:28:42|1.4976
12:28:43|1.4981
12:28:44|1.4966
12:28:45|1.496
12:28:46|1.4958
12:28:47|1.4963
12:28:48|1.4966
12:28:49|1.4961
12:28:50|1.4963
12:28:51|1.4963
12:28:52|1.4964
12:28:53|1.4957
12:28:54|1.4948
12:28:55|1.4948
12:28:56|1.4949
12:28:57|1.4957
12:28:58|1.4954
12:28:59|1.4945
12:29:00|1.4944
12:29:01|1.4952
12:29:02|1.4952
12:29:03|1.4954
12:29:05|1.4966
12:29:06|1.4971
12:29:07|1.4964
12:29:08|1.4959
12:29:10|1.496
12:29:10|1.4961
12:29:12|1.4961
12:29:13|1.4961
12:29:14|1.4969
12:29:15|1.4968
12:29:16|1.4965
12:29:17|1.4964
12:29:18|1.4962
12:29:19|1.4966
12:29:20|1.4971
12:29:21|1.4971
12:29:22|1.497
12:29:23|1.4972
12:29:23|1.4987
12:29:25|1.4981
12:29:26|1.4986
12:29:28|1.4983
12:29:29|1.4989
12:29:29|1.4989
12:29:30|1.4989
12:29:32|1.4985
12:29:34|1.4987
12:29:34|1.4991
12:29:36|1.4991
12:29:36|1.4991
12:29:37|1.4983
12:29:38|1.4974
12:29:39|1.4973
12:29:40|1.4973
12:29:41|1.4973
12:29:42|1.4973
12:29:43|1.498
12:29:44|1.498
12:29:45|1.4976
12:29:46|1.498
12:29:47|1.4988
12:29:48|1.4988
12:29:49|1.498
12:29:50|1.4981
12:29:52|1.4981
12:29:52|1.4983
12:29:54|1.4976
12:29:54|1.4976
12:29:55|1.4976
12:29:57|1.4976
12:29:57|1.498
12:29:58|1.4984
12:29:59|1.4983
12:30:00|1.4983
12:30:01|1.4982
12:30:02|1.4982
12:30:04|1.4983
12:30:04|1.4983
12:30:06|1.4984
12:30:07|1.4983
12:30:09|1.5
12:30:10|1.5011
12:30:11|1.5008
12:30:12|1.5016
12:30:13|1.5012
12:30:15|1.5012
12:30:16|1.5002
12:30:16|1.4995
12:30:18|1.4991
12:30:19|1.499
12:30:20|1.4994
12:30:20|1.4989
12:30:21|1.4986
12:30:24|1.4975
12:30:24|1.4975
12:30:25|1.4967
12:30:26|1.496
12:30:27|1.4953
12:30:29|1.4951
12:30:30|1.4923
12:30:31|1.4936
12:30:32|1.4936
12:30:34|1.4932
12:30:35|1.4939
12:30:36|1.4946
12:30:36|1.4937
12:30:37|1.4952
12:30:39|1.4949
12:30:39|1.4949
12:30:41|1.4954
12:30:41|1.4962
12:30:43|1.4968
12:30:43|1.4969
12:30:46|1.4991
12:30:46|1.4984
12:30:47|1.4994
12:30:48|1.4999
12:30:49|1.5
12:30:50|1.5015
12:30:51|1.5014
12:30:52|1.5015
12:30:54|1.5021
12:30:55|1.5034
12:30:56|1.5034
12:30:57|1.5034
12:30:58|1.5038
12:30:59|1.5038
12:31:00|1.5044
12:31:01|1.5051
12:31:01|1.5058
12:31:03|1.506
12:31:04|1.506
12:31:05|1.5055
12:31:06|1.5061
12:31:07|1.5068
12:31:08|1.5066
12:31:10|1.5058
12:31:10|1.5068
12:31:12|1.5077
12:31:13|1.5083
12:31:15|1.5084
12:31:16|1.5096
12:31:18|1.5082
12:31:19|1.5075
12:31:21|1.5074
12:31:21|1.5077
12:31:23|1.5075
12:31:24|1.5079
12:31:25|1.5086
12:31:27|1.5082
12:31:27|1.5081
12:31:28|1.5069
12:31:29|1.507
12:31:30|1.5073
12:31:31|1.5076
12:31:32|1.5079
12:31:33|1.5079
12:31:34|1.5078
12:31:35|1.5066
12:31:36|1.5063
12:31:38|1.5058
12:31:38|1.5053
12:31:39|1.5056
12:31:40|1.506
12:31:42|1.5056
12:31:42|1.5056
12:31:43|1.5042
12:31:44|1.5041
12:31:46|1.5038
12:31:46|1.504
12:31:47|1.5032
12:31:48|1.5042
12:31:49|1.5027
12:31:50|1.503
12:31:51|1.5019
12:31:52|1.5012
12:31:53|1.502
12:31:54|1.5008
12:31:55|1.5008
12:31:56|1.5006
12:31:58|1.5008
12:31:59|1.5002
12:31:59|1.5003
12:32:01|1.499
12:32:02|1.4984
12:32:03|1.4979
12:32:04|1.4978
12:32:05|1.4977
12:32:06|1.4979
12:32:07|1.4979
12:32:08|1.4964
12:32:09|1.4961
12:32:11|1.4958
12:32:12|1.4973
12:32:12|1.4963
12:32:13|1.497
12:32:15|1.4964
12:32:16|1.4959
12:32:17|1.4966
12:32:19|1.496
12:32:19|1.4968
12:32:20|1.4969
12:32:22|1.4969
12:32:23|1.4967
12:32:25|1.4975
12:32:26|1.4969
12:32:27|1.4975
12:32:28|1.4982
12:32:29|1.4977
12:32:30|1.4979
12:32:31|1.4979
12:32:33|1.4986
12:32:34|1.4984
12:32:35|1.497
12:32:36|1.4977
12:32:39|1.4966
12:32:39|1.4972
12:32:40|1.4972
12:32:42|1.4969
12:32:43|1.497
12:32:44|1.497
12:32:45|1.497
12:32:47|1.4971
12:32:49|1.4984
12:32:51|1.4984
12:32:52|1.4984
12:32:53|1.498
12:32:54|1.4968
12:32:55|1.4958
12:32:56|1.4956
12:32:58|1.4957
12:32:58|1.4953
12:32:59|1.4954
12:33:01|1.4954
12:33:02|1.4969
12:33:03|1.4968
12:33:05|1.4959
12:33:07|1.4959
12:33:09|1.4972
12:33:09|1.4982
12:33:10|1.4989
12:33:13|1.4992
12:33:16|1.5007
12:33:17|1.5022
12:33:18|1.5012
12:33:19|1.5009
12:33:24|1.5002
12:33:25|1.5015
12:33:27|1.5024
12:33:28|1.5024
12:33:30|1.5015
12:33:32|1.5013
12:33:33|1.5022
12:33:35|1.5024
12:33:39|1.503
12:33:41|1.5025
12:33:42|1.5011
12:33:43|1.5012
12:33:44|1.5001
12:33:45|1.501
12:33:47|1.5018
12:33:49|1.5031
12:33:49|1.5034
12:33:51|1.5031
12:33:52|1.5033
12:33:54|1.5028
12:33:56|1.5025
12:33:57|1.5031
12:33:58|1.503
12:33:59|1.503
12:34:01|1.5033
12:34:01|1.5034
12:34:02|1.5034
12:34:04|1.5044
12:34:06|1.5048
12:34:07|1.5045
12:34:08|1.5044
12:34:09|1.5046
12:34:10|1.5033
12:34:12|1.5045
12:34:14|1.5045
12:34:15|1.5049
12:34:17|1.5046
12:34:20|1.5037
12:34:21|1.505
12:34:24|1.5046
12:34:25|1.5043
12:34:26|1.5035
12:34:28|1.5033
12:34:29|1.5039
12:34:30|1.5041
12:34:31|1.5046
12:34:33|1.5046
12:34:34|1.5042
12:34:35|1.5045
12:34:36|1.5045
12:34:38|1.5049
12:34:39|1.5049
12:34:42|1.5059
12:34:43|1.5062
12:34:44|1.5058
12:34:47|1.5057
12:34:47|1.5064
12:34:49|1.5065
12:34:49|1.5057
12:34:52|1.5056
12:34:53|1.5057
12:34:54|1.5053
12:34:55|1.5048
12:34:56|1.5044
12:34:57|1.5043
12:34:58|1.5049
12:34:58|1.504
12:35:00|1.5035
12:35:01|1.5035
12:35:02|1.5036
12:35:03|1.5044
12:35:05|1.5051
12:35:08|1.5062
12:35:09|1.507
12:35:10|1.5078
12:35:11|1.5086
12:35:12|1.5085
12:35:13|1.508
12:35:13|1.5081
12:35:14|1.508
12:35:17|1.5077
12:35:18|1.5088
12:35:19|1.51
12:35:22|1.5114
12:35:24|1.5114
12:35:25|1.5098
12:35:28|1.5097
12:35:29|1.5097
12:35:30|1.5103
12:35:32|1.5111
12:35:33|1.5121
12:35:34|1.5123
12:35:35|1.5134
12:35:36|1.5136
12:35:37|1.5128
12:35:39|1.5143
12:35:40|1.5164
12:35:41|1.5154
12:35:42|1.5148
12:35:43|1.5146
12:35:44|1.5137
12:35:45|1.5144
12:35:48|1.5155
12:35:49|1.5153
12:35:50|1.5144
12:35:51|1.5157
12:35:52|1.5156
12:35:54|1.5148
12:35:55|1.5148
12:35:56|1.5144
12:35:57|1.5136
12:35:58|1.5135
12:36:00|1.5139
12:36:01|1.5139
12:36:02|1.5135
12:36:03|1.5132
12:36:05|1.5146
12:36:06|1.5153
12:36:06|1.5157
12:36:09|1.5165
12:36:09|1.5161
12:36:10|1.5163
12:36:11|1.5159
12:36:13|1.5165
12:36:14|1.5179
12:36:15|1.5179
12:36:17|1.5188
12:36:18|1.5184
12:36:19|1.5176
12:36:20|1.5186
12:36:22|1.5194
12:36:24|1.5194
12:36:25|1.5185
12:36:27|1.5183
12:36:27|1.519
12:36:28|1.519
12:36:30|1.5186
12:36:31|1.5196
12:36:32|1.5208
12:36:33|1.5216
12:36:34|1.5214
12:36:35|1.5203
12:36:36|1.5192
12:36:37|1.5197
12:36:38|1.5203
12:36:39|1.5211
12:36:40|1.5213
12:36:41|1.522
12:36:42|1.5218
12:36:43|1.5213
12:36:44|1.5224
12:36:45|1.5213
12:36:46|1.5206
12:36:47|1.5214
12:36:48|1.521
12:36:49|1.5209
12:36:50|1.5201
12:36:51|1.5218
12:36:52|1.5216
12:36:53|1.5211
12:36:54|1.5205
12:36:55|1.5212
12:36:56|1.5205
12:36:57|1.5217
12:36:59|1.5213
12:37:00|1.5212
12:37:01|1.5209
12:37:02|1.5207
12:37:03|1.5215
12:37:04|1.5212
12:37:05|1.5215
12:37:05|1.5219
12:37:07|1.523
12:37:08|1.5224
12:37:09|1.5223
12:37:09|1.5224
12:37:10|1.522
12:37:12|1.5219
12:37:12|1.5226
12:37:14|1.5235
12:37:14|1.5227
12:37:16|1.523
12:37:17|1.5239
12:37:19|1.5249
12:37:20|1.5244
12:37:22|1.5249
12:37:22|1.525
12:37:23|1.526
12:37:24|1.5257
12:37:25|1.5261
12:37:26|1.5255
12:37:27|1.5251
12:37:28|1.5254
12:37:29|1.5257
12:37:30|1.5244
12:37:31|1.5246
12:37:32|1.5253
12:37:33|1.524
12:37:34|1.5244
12:37:35|1.5239
12:37:36|1.5239
12:37:38|1.5234
12:37:39|1.5224
12:37:40|1.5219
12:37:41|1.5228
12:37:42|1.5223
12:37:43|1.5212
12:37:44|1.5215
12:37:45|1.521
12:37:46|1.5198
12:37:47|1.52
12:37:48|1.52
12:37:50|1.5202
12:37:50|1.5206
12:37:52|1.5212
12:37:53|1.5203
12:37:54|1.5203
12:37:55|1.5202
12:37:56|1.5205
12:37:57|1.5207
12:37:59|1.5199
12:37:59|1.5194
12:38:00|1.5193
12:38:01|1.5186
12:38:02|1.518
12:38:03|1.518
12:38:04|1.5186
12:38:05|1.5185
12:38:06|1.5184
12:38:07|1.5184
12:38:08|1.5184
12:38:10|1.5183
12:38:11|1.5197
12:38:11|1.5192
12:38:13|1.5189
12:38:14|1.519
12:38:15|1.5185
12:38:16|1.5184
12:38:17|1.5184
12:38:18|1.5183
12:38:19|1.5181
12:38:21|1.5171
12:38:21|1.5172
12:38:22|1.5167
12:38:23|1.5167
12:38:24|1.5167
12:38:26|1.5173
12:38:27|1.5178
12:38:28|1.5172
12:38:29|1.5174
12:38:30|1.5173
12:38:31|1.5173
12:38:32|1.5183
12:38:33|1.5182
12:38:34|1.5182
12:38:35|1.519
12:38:36|1.5183
12:38:38|1.5184
12:38:39|1.5186
12:38:40|1.5187
12:38:40|1.5186
12:38:42|1.5191
12:38:42|1.5187
12:38:44|1.5192
12:38:44|1.5194
12:38:46|1.5194
12:38:47|1.5188
12:38:48|1.5182
12:38:48|1.5182
12:38:50|1.5177
12:38:51|1.5177
12:38:52|1.5177
12:38:53|1.5175
12:38:54|1.5178
12:38:55|1.5174
12:38:56|1.5179
12:38:57|1.5186
12:38:58|1.5188
12:38:59|1.5186
12:39:00|1.5186
12:39:01|1.5186
12:39:02|1.5187
12:39:03|1.5195
12:39:04|1.5195
12:39:05|1.5194
12:39:06|1.5194
12:39:07|1.5191
12:39:08|1.5182
12:39:09|1.5176
12:39:10|1.5175
12:39:12|1.5174
12:39:13|1.5174
12:39:14|1.5173
12:39:15|1.5172
12:39:16|1.5168
12:39:17|1.5169
12:39:19|1.5161
12:39:19|1.5161
12:39:21|1.5162
12:39:22|1.5161
12:39:23|1.5163
12:39:24|1.516
12:39:25|1.5162
12:39:26|1.5162
12:39:27|1.516
12:39:28|1.516
12:39:29|1.5159
12:39:30|1.5158
12:39:32|1.5158
12:39:32|1.5167
12:39:33|1.5169
12:39:34|1.5169
12:39:36|1.5168
12:39:37|1.5169
12:39:38|1.5176
12:39:39|1.5187
12:39:40|1.5187
12:39:41|1.5196
12:39:42|1.5205
12:39:43|1.5203
12:39:44|1.5214
12:39:45|1.521
12:39:46|1.5218
12:39:47|1.522
12:39:48|1.5225
12:39:49|1.5231
12:39:50|1.5233
12:39:51|1.5237
12:39:52|1.5237
12:39:53|1.524
12:39:54|1.5235
12:39:55|1.5234
12:39:56|1.5235
12:39:57|1.5238
12:39:58|1.5241
12:39:59|1.5233
12:40:00|1.5231
12:40:01|1.5241
12:40:02|1.525
12:40:03|1.5254
12:40:04|1.5259
12:40:05|1.5266
12:40:06|1.5259
12:40:07|1.5257
12:40:08|1.5252
12:40:09|1.5251
12:40:10|1.525
12:40:11|1.5244
12:40:12|1.5251
12:40:13|1.5249
12:40:15|1.5245
12:40:16|1.525
12:40:17|1.5249
12:40:18|1.5237
12:40:19|1.5237
12:40:20|1.5238
12:40:20|1.5237
12:40:22|1.5237
12:40:22|1.5239
12:40:24|1.5248
12:40:25|1.5244
12:40:26|1.5244
12:40:28|1.5258
12:40:28|1.5258
12:40:29|1.5263
12:40:30|1.5259
12:40:31|1.5249
12:40:32|1.5252
12:40:33|1.5244
12:40:34|1.5241
12:40:36|1.5235
12:40:36|1.5233
12:40:37|1.5226
12:40:38|1.5233
12:40:40|1.5226
12:40:40|1.5214
12:40:42|1.5221
12:40:43|1.5214
12:40:45|1.52
12:40:46|1.5198
12:40:46|1.5196
12:40:48|1.52
12:40:48|1.5198
12:40:49|1.5206
12:40:50|1.5206
12:40:51|1.5206
12:40:52|1.5205
12:40:53|1.5201
12:40:55|1.5203
12:40:55|1.5203
12:40:57|1.5218
12:40:57|1.522
12:40:59|1.5227
12:40:59|1.5232
12:41:00|1.523
12:41:02|1.5234
12:41:03|1.524
12:41:04|1.5239
12:41:05|1.5236
12:41:06|1.5243
12:41:07|1.5245
12:41:08|1.5245
12:41:10|1.5235
12:41:11|1.5235
12:41:12|1.5243
12:41:12|1.5243
12:41:14|1.5245
12:41:14|1.5239
12:41:15|1.5249
12:41:16|1.5249
12:41:17|1.5251
12:41:19|1.5253
12:41:20|1.5254
12:41:22|1.5249
12:41:23|1.5247
12:41:24|1.5239
12:41:25|1.5237
12:41:27|1.5236
12:41:28|1.5238
12:41:29|1.5236
12:41:29|1.5237
12:41:31|1.5243
12:41:32|1.524
12:41:33|1.5234
12:41:34|1.5233
12:41:35|1.5243
12:41:37|1.5239
12:41:37|1.5239
12:41:38|1.5232
12:41:40|1.5218
12:41:40|1.5221
12:41:41|1.5228
12:41:43|1.5228
12:41:43|1.5224
12:41:44|1.5224
12:41:46|1.523
12:41:47|1.5218
12:41:48|1.5203
12:41:49|1.5201
12:41:50|1.5197
12:41:51|1.5196
12:41:52|1.519
12:41:54|1.5178
12:41:55|1.5189
12:41:55|1.5196
12:41:57|1.5205
12:41:58|1.5203
12:41:59|1.5212
12:42:00|1.5205
12:42:01|1.5211
12:42:02|1.5214
12:42:03|1.5222
12:42:04|1.5228
12:42:05|1.5246
12:42:06|1.5238
12:42:07|1.5236
12:42:07|1.5234
12:42:09|1.523
12:42:10|1.5234
12:42:11|1.5228
12:42:12|1.5222
12:42:13|1.5211
12:42:14|1.5205
12:42:15|1.5209
12:42:16|1.5209
12:42:17|1.5205
12:42:18|1.5198
12:42:19|1.5197
12:42:21|1.5198
12:42:21|1.5187
12:42:22|1.5178
12:42:24|1.5173
12:42:25|1.5182
12:42:27|1.5187
12:42:28|1.5185
12:42:29|1.5192
12:42:30|1.5191
12:42:32|1.5199
12:42:32|1.5202
12:42:33|1.5201
12:42:34|1.5197
12:42:36|1.5194
12:42:38|1.5188
12:42:38|1.5189
12:42:40|1.5189
12:42:40|1.5186
12:42:42|1.5188
12:42:43|1.5191
12:42:44|1.5192
12:42:45|1.5192
12:42:46|1.5192
12:42:47|1.5188
12:42:48|1.5187
12:42:49|1.5191
12:42:50|1.5197
12:42:51|1.5197
12:42:52|1.519
12:42:53|1.519
12:42:54|1.519
12:42:56|1.5186
12:42:57|1.5186
12:42:57|1.5184
12:42:59|1.5187
12:43:00|1.5194
12:43:00|1.5196
12:43:01|1.5196
12:43:02|1.5186
12:43:04|1.5186
12:43:04|1.5181
12:43:05|1.5185
12:43:06|1.518
12:43:08|1.5171
12:43:08|1.5166
12:43:09|1.5156
12:43:10|1.5156
12:43:12|1.5159
12:43:12|1.5157
12:43:14|1.5167
12:43:15|1.5177
12:43:15|1.5173
12:43:17|1.5176
12:43:18|1.5176
12:43:18|1.5176
12:43:20|1.517
12:43:21|1.5166
12:43:23|1.5159
12:43:24|1.5162
12:43:25|1.5154
12:43:27|1.514
12:43:28|1.5139
12:43:29|1.5132
12:43:30|1.5146
12:43:31|1.5142
12:43:32|1.5146
12:43:33|1.5123
12:43:34|1.513
12:43:35|1.5138
12:43:36|1.5143
12:43:37|1.5149
12:43:38|1.5153
12:43:40|1.5168
12:43:40|1.5164
12:43:42|1.5163
12:43:43|1.5171
12:43:44|1.5171
12:43:44|1.5164
12:43:46|1.5157
12:43:47|1.5157
12:43:48|1.5157
12:43:49|1.5161
12:43:50|1.516
12:43:51|1.5155
12:43:52|1.5158
12:43:53|1.5158
12:43:54|1.5162
12:43:55|1.5167
12:43:56|1.5176
12:43:57|1.5176
12:43:58|1.5173
12:43:58|1.5167
12:44:00|1.5167
12:44:01|1.5182
12:44:02|1.5182
12:44:03|1.5187
12:44:04|1.5191
12:44:05|1.5191
12:44:07|1.5183
12:44:07|1.519
12:44:08|1.519
12:44:10|1.5189
12:44:11|1.5174
12:44:12|1.5171
12:44:13|1.5171
12:44:14|1.5181
12:44:15|1.5181
12:44:16|1.517
12:44:17|1.5167
12:44:18|1.5162
12:44:19|1.5162
12:44:20|1.5165
12:44:21|1.5162
12:44:22|1.5157
12:44:24|1.516
12:44:25|1.5162
12:44:26|1.5175
12:44:27|1.5175
12:44:28|1.5175
12:44:29|1.5174
12:44:30|1.5167
12:44:31|1.5174
12:44:32|1.5174
12:44:33|1.5177
12:44:34|1.5179
12:44:36|1.5184
12:44:36|1.5188
12:44:37|1.5188
12:44:38|1.5186
12:44:40|1.5186
12:44:41|1.5187
12:44:41|1.5189
12:44:42|1.5186
12:44:44|1.5198
12:44:45|1.5192
12:44:46|1.5189
12:44:47|1.5188
12:44:48|1.5174
12:44:49|1.5182
12:44:50|1.5192
12:44:50|1.5189
12:44:51|1.5185
12:44:53|1.5183
12:44:54|1.5181
12:44:55|1.5168
12:44:56|1.5164
12:44:57|1.5163
12:44:57|1.5168
12:44:59|1.5176
12:44:59|1.5176
12:45:00|1.5176
12:45:01|1.5187
12:45:03|1.5188
12:45:03|1.519
12:45:06|1.5201
12:45:06|1.52
12:45:07|1.5204
12:45:08|1.5209
12:45:09|1.5209
12:45:10|1.5212
12:45:11|1.521
12:45:12|1.5208
12:45:13|1.5209
12:45:14|1.5202
12:45:15|1.5204
12:45:16|1.5204
12:45:17|1.5205
12:45:18|1.5212
12:45:19|1.5212
12:45:20|1.5212
12:45:21|1.5212
12:45:23|1.5215
12:45:25|1.522
12:45:25|1.522
12:45:26|1.5222
12:45:28|1.523
12:45:28|1.5229
12:45:29|1.5225
12:45:30|1.5227
12:45:31|1.523
12:45:32|1.5231
12:45:33|1.5229
12:45:35|1.5227
12:45:36|1.5227
12:45:37|1.5234
12:45:38|1.5241
12:45:39|1.5246
12:45:41|1.5238
12:45:42|1.5238
12:45:43|1.5236
12:45:43|1.523
12:45:44|1.523
12:45:46|1.523
12:45:47|1.5227
12:45:47|1.5225
12:45:50|1.5234
12:45:50|1.5232
12:45:51|1.5231
12:45:52|1.5222
12:45:54|1.5212
12:45:55|1.5219
12:45:56|1.5211
12:45:57|1.521
12:45:58|1.5208
12:45:59|1.521
12:46:00|1.5205
12:46:01|1.5193
12:46:02|1.5185
12:46:03|1.5188
12:46:04|1.5183
12:46:05|1.5177
12:46:06|1.5182
12:46:08|1.5186
12:46:09|1.5196
12:46:10|1.5196
12:46:10|1.5193
12:46:12|1.5188
12:46:13|1.5191
12:46:14|1.5203
12:46:15|1.5211
12:46:16|1.5207
12:46:17|1.5203
12:46:18|1.5206
12:46:19|1.52
12:46:20|1.5203
12:46:21|1.5211
12:46:22|1.5218
12:46:23|1.5225
12:46:25|1.5232
12:46:27|1.523
12:46:27|1.5232
12:46:28|1.5226
12:46:29|1.5228
12:46:30|1.5235
12:46:32|1.5231
12:46:33|1.5229
12:46:34|1.5227
12:46:36|1.5233
12:46:36|1.5234
12:46:37|1.5233
12:46:38|1.5233
12:46:39|1.5235
12:46:40|1.5235
12:46:41|1.5232
12:46:42|1.5232
12:46:43|1.5234
12:46:44|1.5238
12:46:45|1.5246
12:46:46|1.5246
12:46:47|1.5246
12:46:48|1.5242
12:46:49|1.5235
12:46:50|1.5235
12:46:51|1.5239
12:46:52|1.5239
12:46:53|1.5227
12:46:54|1.5222
12:46:55|1.5222
12:46:57|1.5222
12:46:57|1.5227
12:46:58|1.5227
12:46:59|1.5226
12:47:00|1.5217
12:47:01|1.5219
12:47:02|1.5217
12:47:03|1.5213
12:47:04|1.5207
12:47:06|1.5209
12:47:07|1.5209
12:47:08|1.5227
12:47:09|1.5236
12:47:10|1.5238
12:47:12|1.5247
12:47:13|1.5239
12:47:14|1.5231
12:47:15|1.5235
12:47:16|1.5237
12:47:17|1.5245
12:47:18|1.5249
12:47:19|1.5257
12:47:20|1.5259
12:47:21|1.526
12:47:22|1.5261
12:47:23|1.5257
12:47:24|1.5259
12:47:25|1.526
12:47:27|1.5255
12:47:28|1.5252
12:47:29|1.5252
12:47:30|1.5253
12:47:31|1.525
12:47:33|1.5252
12:47:33|1.5253
12:47:35|1.5258
12:47:37|1.5258
12:47:37|1.5256
12:47:38|1.5254
12:47:39|1.5256
12:47:40|1.525
12:47:41|1.5255
12:47:43|1.5257
12:47:44|1.5257
12:47:45|1.5243
12:47:46|1.5243
12:47:47|1.5248
12:47:48|1.5253
12:47:49|1.5253
12:47:50|1.526
12:47:51|1.5259
12:47:52|1.5259
12:47:53|1.526
12:47:53|1.5263
12:47:55|1.5262
12:47:56|1.5262
12:47:57|1.5245
12:47:58|1.5239
12:47:59|1.5236
12:48:01|1.525
12:48:02|1.525
12:48:03|1.5251
12:48:03|1.5245
12:48:05|1.5233
12:48:05|1.5233
12:48:07|1.5247
12:48:07|1.524
12:48:08|1.5234
12:48:09|1.5239
12:48:11|1.5245
12:48:12|1.5245
12:48:12|1.525
12:48:14|1.525
12:48:15|1.5248
12:48:16|1.5244
12:48:17|1.5257
12:48:18|1.5255
12:48:18|1.5255
12:48:20|1.5257
12:48:20|1.526
12:48:21|1.526
12:48:23|1.5251
12:48:24|1.5249
12:48:25|1.525
12:48:26|1.5244
12:48:27|1.5241
12:48:28|1.5242
12:48:30|1.5253
12:48:31|1.525
12:48:31|1.5247
12:48:32|1.5247
12:48:33|1.5239
12:48:34|1.5241
12:48:36|1.5245
12:48:37|1.5245
12:48:38|1.5245
12:48:39|1.5245
12:48:40|1.5245
12:48:41|1.5243
12:48:42|1.5246
12:48:43|1.5246
12:48:44|1.5249
12:48:45|1.5249
12:48:46|1.5249
12:48:48|1.5252
12:48:48|1.5246
12:48:50|1.5253
12:48:51|1.5257
12:48:53|1.5253
12:48:54|1.5252
12:48:55|1.525
12:48:56|1.525
12:48:57|1.5246
12:48:59|1.5247
12:49:00|1.5251
12:49:00|1.525
12:49:01|1.525
12:49:02|1.5251
12:49:04|1.5251
12:49:04|1.5254
12:49:05|1.5257
12:49:07|1.5257
12:49:08|1.5259
12:49:08|1.5251
12:49:09|1.5258
12:49:11|1.5258
12:49:12|1.5259
12:49:12|1.5265
12:49:13|1.5265
12:49:15|1.5265
12:49:16|1.526
12:49:17|1.526
12:49:17|1.5262
12:49:18|1.5265
12:49:21|1.5258
12:49:22|1.5251
12:49:23|1.5251
12:49:24|1.525
12:49:26|1.5239
12:49:28|1.5243
12:49:29|1.5241
12:49:30|1.5243
12:49:30|1.5241
12:49:33|1.5235
12:49:34|1.5231
12:49:35|1.5234
12:49:36|1.523
12:49:36|1.5229
12:49:38|1.5229
12:49:39|1.5229
12:49:40|1.5225
12:49:41|1.5222
12:49:41|1.5227
12:49:42|1.5224
12:49:43|1.5221
12:49:45|1.5221
12:49:46|1.522
12:49:46|1.5218
12:49:48|1.522
12:49:48|1.5215
12:49:50|1.5213
12:49:51|1.5213
12:49:52|1.5213
12:49:54|1.521
12:49:54|1.5207
12:49:55|1.5208
12:49:56|1.5213
12:49:58|1.5213
12:49:59|1.5214
12:50:00|1.5213
12:50:01|1.5209
12:50:02|1.5206
12:50:03|1.5207
12:50:05|1.5215
12:50:05|1.5215
12:50:07|1.521
12:50:08|1.5213
12:50:09|1.5213
12:50:10|1.5211
12:50:10|1.5211
12:50:11|1.5214
12:50:13|1.5214
12:50:14|1.5214
12:50:15|1.5214
12:50:16|1.521
12:50:16|1.5207
12:50:18|1.5209
12:50:19|1.5211
12:50:20|1.5216
12:50:21|1.5216
12:50:22|1.5216
12:50:23|1.5216
12:50:23|1.5215
12:50:25|1.5215
12:50:26|1.5214
12:50:27|1.5212
12:50:29|1.5205
12:50:29|1.5206
12:50:31|1.5213
12:50:33|1.5212
12:50:33|1.5212
12:50:34|1.5212
12:50:36|1.5209
12:50:37|1.5206
12:50:38|1.5211
12:50:39|1.5211
12:50:40|1.5212
12:50:41|1.5209
12:50:42|1.521
12:50:43|1.5209
12:50:44|1.5211
12:50:45|1.5211
12:50:46|1.5211
12:50:48|1.5209
12:50:48|1.5209
12:50:50|1.5209
12:50:51|1.521
12:50:51|1.5211
12:50:54|1.521
12:50:54|1.5211
12:50:55|1.5209
12:50:56|1.5209
12:50:57|1.5209
12:50:58|1.5209
12:50:59|1.521
12:51:00|1.5209
12:51:02|1.5208
12:51:02|1.5222
12:51:04|1.523
12:51:04|1.5233
12:51:06|1.5235
12:51:06|1.5234
12:51:08|1.5233
12:51:09|1.5233
12:51:10|1.5239
12:51:11|1.5239
12:51:12|1.5239
12:51:13|1.5239
12:51:14|1.5239
12:51:15|1.5237
12:51:15|1.5239
12:51:17|1.5239
12:51:18|1.5239
12:51:19|1.5246
12:51:20|1.5246
12:51:21|1.5248
12:51:22|1.5253
12:51:23|1.5257
12:51:24|1.5247
12:51:25|1.5245
12:51:26|1.525
12:51:27|1.525
12:51:28|1.5245
12:51:30|1.5252
12:51:31|1.5247
12:51:33|1.5248
12:51:34|1.5251
12:51:35|1.5251
12:51:35|1.5251
12:51:37|1.5257
12:51:38|1.5258
12:51:39|1.5253
12:51:41|1.5251
12:51:41|1.5253
12:51:42|1.5258
12:51:43|1.5259
12:51:44|1.5259
12:51:46|1.5258
12:51:47|1.5258
12:51:48|1.5256
12:51:49|1.5263
12:51:51|1.5263
12:51:51|1.5262
12:51:53|1.5263
12:51:54|1.5263
12:51:54|1.5263
12:51:56|1.5263
12:51:56|1.526
12:51:57|1.526
12:51:59|1.5261
12:51:59|1.5264
12:52:01|1.5263
12:52:02|1.5263
12:52:02|1.5264
12:52:03|1.5264
12:52:04|1.5265
12:52:06|1.5268
12:52:07|1.527
12:52:09|1.5275
12:52:09|1.5275
12:52:11|1.5275
12:52:12|1.5273
12:52:13|1.5273
12:52:14|1.5272
12:52:14|1.5273
12:52:15|1.5274
12:52:16|1.5274
12:52:17|1.5274
12:52:19|1.5268
12:52:20|1.5268
12:52:20|1.5271
12:52:21|1.5273
12:52:22|1.5273
12:52:23|1.5291
12:52:24|1.5301
12:52:25|1.5294
12:52:27|1.5289
12:52:28|1.5289
12:52:30|1.5295
12:52:32|1.5296
12:52:32|1.5297
12:52:33|1.5301
12:52:34|1.5301
12:52:35|1.5302
12:52:37|1.5299
12:52:38|1.5297
12:52:39|1.5302
12:52:41|1.5302
12:52:41|1.5303
12:52:42|1.5302
12:52:44|1.5301
12:52:44|1.53
12:52:46|1.5301
12:52:46|1.5302
12:52:47|1.5302
12:52:48|1.5302
12:52:49|1.5302
12:52:51|1.53
12:52:52|1.5293
12:52:53|1.5293
12:52:54|1.5296
12:52:55|1.5291
12:52:57|1.5296
12:52:58|1.5295
12:53:00|1.5285
12:53:00|1.5287
12:53:02|1.5289
12:53:02|1.5288
12:53:04|1.5288
12:53:06|1.5287
12:53:06|1.529
12:53:07|1.529
12:53:08|1.5296
12:53:09|1.5295
12:53:11|1.5297
12:53:12|1.5297
12:53:14|1.5295
12:53:14|1.5295
12:53:15|1.5295
12:53:17|1.5297
12:53:18|1.5297
12:53:20|1.5303
12:53:21|1.5301
12:53:22|1.5297
12:53:23|1.53
12:53:23|1.53
12:53:25|1.53
12:53:25|1.5303
12:53:27|1.5299
12:53:27|1.5299
12:53:28|1.5299
12:53:29|1.5299
12:53:30|1.529
12:53:32|1.529
12:53:34|1.5293
12:53:36|1.5293
12:53:37|1.5295
12:53:38|1.5295
12:53:39|1.5297
12:53:40|1.5297
12:53:41|1.5297
12:53:42|1.5297
12:53:43|1.5297
12:53:44|1.5297
12:53:45|1.5294
12:53:46|1.529
12:53:47|1.5288
12:53:48|1.5287
12:53:49|1.5287
12:53:50|1.5291
12:53:51|1.5291
12:53:52|1.5288
12:53:53|1.5292
12:53:54|1.5292
12:53:55|1.5291
12:53:57|1.5295
12:53:58|1.5295
12:53:59|1.5295
12:54:00|1.5293
12:54:00|1.5295
12:54:01|1.5294
12:54:03|1.5295
12:54:04|1.5295
12:54:05|1.5307
12:54:07|1.5297
12:54:08|1.5296
12:54:09|1.5296
12:54:10|1.5296
12:54:11|1.5297
12:54:12|1.5296
12:54:13|1.5296
12:54:14|1.5295
12:54:15|1.5295
12:54:16|1.5295
12:54:17|1.5295
12:54:18|1.5295
12:54:19|1.5306
12:54:19|1.5306
12:54:21|1.5304
12:54:22|1.5303
12:54:22|1.5306
12:54:24|1.5306
12:54:25|1.5306
12:54:26|1.5308
12:54:27|1.531
12:54:28|1.531
12:54:29|1.5305
12:54:30|1.5308
12:54:31|1.5306
12:54:32|1.5306
12:54:34|1.5303
12:54:35|1.5299
12:54:35|1.5297
12:54:36|1.5292
12:54:38|1.5292
12:54:39|1.5292
12:54:40|1.5294
12:54:41|1.5294
12:54:43|1.5292
12:54:44|1.5299
12:54:44|1.5305
12:54:46|1.5301
12:54:46|1.5304
12:54:48|1.5306
12:54:48|1.5308
12:54:50|1.5308
12:54:52|1.5308
12:54:52|1.5309
12:54:53|1.5306
12:54:54|1.5298
12:54:55|1.5298
12:54:56|1.5298
12:54:58|1.5299
12:54:59|1.53
12:55:00|1.5299
12:55:01|1.5292
12:55:03|1.5291
12:55:03|1.529
12:55:05|1.5291
12:55:05|1.5282
12:55:07|1.5286
12:55:07|1.5284
12:55:09|1.5282
12:55:09|1.5282
12:55:10|1.5291
12:55:11|1.5291
12:55:13|1.5291
12:55:13|1.5291
12:55:14|1.5292
12:55:15|1.5292
12:55:16|1.5297
12:55:17|1.5297
12:55:19|1.5299
12:55:20|1.5308
12:55:20|1.5307
12:55:22|1.5307
12:55:23|1.5308
12:55:23|1.5308
12:55:25|1.5305
12:55:26|1.5302
12:55:26|1.5306
12:55:27|1.5306
12:55:28|1.531
12:55:30|1.531
12:55:31|1.5318
12:55:31|1.5316
12:55:32|1.5323
12:55:34|1.5323
12:55:35|1.5319
12:55:36|1.5315
12:55:37|1.5315
12:55:38|1.5314
12:55:39|1.531
12:55:40|1.5311
12:55:42|1.5315
12:55:43|1.5315
12:55:44|1.5318
12:55:44|1.532
12:55:47|1.5319
12:55:48|1.532
12:55:50|1.532
12:55:50|1.532
12:55:52|1.5324
12:55:52|1.5324
12:55:54|1.5329
12:55:55|1.5326
12:55:56|1.5328
12:55:57|1.5329
12:55:58|1.5328
12:55:59|1.5329
12:56:00|1.5335
12:56:01|1.5336
12:56:03|1.5339
12:56:03|1.5344
12:56:05|1.5349
12:56:06|1.5348
12:56:07|1.5348
12:56:08|1.5347
12:56:09|1.5351
12:56:10|1.5351
12:56:11|1.5355
12:56:12|1.5355
12:56:13|1.5368
12:56:14|1.5362
12:56:15|1.5361
12:56:16|1.5364
12:56:17|1.5365
12:56:18|1.5365
12:56:19|1.537
12:56:21|1.5366
12:56:21|1.5368
12:56:22|1.5367
12:56:23|1.5367
12:56:24|1.5371
12:56:25|1.5373
12:56:26|1.5376
12:56:27|1.5374
12:56:28|1.5379
12:56:29|1.5377
12:56:30|1.5376
12:56:31|1.5366
12:56:32|1.5356
12:56:33|1.5348
12:56:35|1.5351
12:56:37|1.5339
12:56:38|1.5338
12:56:39|1.5336
12:56:40|1.5338
12:56:41|1.5342
12:56:43|1.5359
12:56:44|1.5359
12:56:45|1.5359
12:56:47|1.5359
12:56:49|1.5359
12:56:49|1.536
12:56:50|1.5357
12:56:51|1.5351
12:56:52|1.5351
12:56:53|1.535
12:56:54|1.535
12:56:55|1.5351
12:56:56|1.5344
12:56:57|1.5342
12:56:58|1.5351
12:56:59|1.5353
12:57:00|1.5356
12:57:01|1.5359
12:57:02|1.535
12:57:03|1.5345
12:57:05|1.5339
12:57:06|1.5336
12:57:07|1.5336
12:57:08|1.5335
12:57:10|1.5332
12:57:11|1.5327
12:57:12|1.5328
12:57:14|1.5327
12:57:14|1.5335
12:57:15|1.5332
12:57:16|1.5337
12:57:17|1.5341
12:57:18|1.5341
12:57:19|1.5341
12:57:20|1.5341
12:57:21|1.5342
12:57:22|1.534
12:57:23|1.534
12:57:24|1.5335
12:57:25|1.5335
12:57:26|1.5335
12:57:27|1.5332
12:57:28|1.5337
12:57:30|1.5339
12:57:31|1.534
12:57:32|1.5351
12:57:32|1.535
12:57:34|1.5348
12:57:36|1.5351
12:57:37|1.5357
12:57:38|1.5358
12:57:39|1.5359
12:57:40|1.5358
12:57:41|1.537
12:57:42|1.537
12:57:44|1.537
12:57:45|1.5369
12:57:45|1.5369
12:57:47|1.5364
12:57:47|1.5359
12:57:48|1.5361
12:57:50|1.5359
12:57:51|1.5363
12:57:52|1.5367
12:57:53|1.5367
12:57:54|1.537
12:57:56|1.5377
12:57:57|1.5375
12:57:58|1.5374
12:57:59|1.5374
12:58:00|1.537
12:58:02|1.5364
12:58:02|1.5372
12:58:03|1.5378
12:58:05|1.5378
12:58:05|1.5376
12:58:07|1.5373
12:58:08|1.5373
12:58:09|1.538
12:58:10|1.538
12:58:11|1.5381
12:58:12|1.5381
12:58:13|1.538
12:58:13|1.5381
12:58:15|1.5383
12:58:17|1.5388
12:58:17|1.5383
12:58:19|1.5384
12:58:19|1.5383
12:58:21|1.5391
12:58:22|1.5382
12:58:23|1.5393
12:58:24|1.5385
12:58:25|1.5389
12:58:26|1.5397
12:58:27|1.5395
12:58:28|1.5394
12:58:29|1.5394
12:58:30|1.5399
12:58:31|1.5394
12:58:32|1.5388
12:58:33|1.5399
12:58:34|1.54
12:58:35|1.54
12:58:36|1.5397
12:58:37|1.5405
12:58:38|1.5404
12:58:40|1.5408
12:58:41|1.5412
12:58:43|1.5411
12:58:43|1.5411
12:58:45|1.5412
12:58:46|1.5417
12:58:47|1.5419
12:58:48|1.5419
12:58:49|1.5421
12:58:50|1.5418
12:58:51|1.5419
12:58:52|1.542
12:58:54|1.54
12:58:55|1.5408
12:58:56|1.5417
12:58:56|1.5418
12:58:58|1.5419
12:58:59|1.5423
12:59:00|1.5421
12:59:01|1.5418
12:59:02|1.5419
12:59:03|1.5421
12:59:04|1.5423
12:59:05|1.5427
12:59:06|1.5422
12:59:06|1.5425
12:59:08|1.5425
12:59:09|1.5424
12:59:10|1.5426
12:59:10|1.5429
12:59:12|1.5429
12:59:12|1.5411
12:59:13|1.5415
12:59:15|1.5414
12:59:16|1.5413
12:59:17|1.5415
12:59:18|1.5415
12:59:19|1.5415
12:59:20|1.5415
12:59:20|1.5417
12:59:22|1.5416
12:59:23|1.5418
12:59:24|1.5419
12:59:25|1.5416
12:59:26|1.5419
12:59:27|1.5417
12:59:28|1.5412
12:59:29|1.54
12:59:30|1.5394
12:59:30|1.5392
12:59:31|1.5384
12:59:33|1.538
12:59:34|1.5381
12:59:35|1.5383
12:59:36|1.5384
12:59:38|1.5384
12:59:38|1.5382
12:59:40|1.5372
12:59:41|1.5368
12:59:43|1.5354
12:59:44|1.5362
12:59:45|1.5359
12:59:46|1.5359
12:59:47|1.5355
12:59:48|1.5353
12:59:49|1.5352
12:59:50|1.5352
12:59:51|1.535
12:59:52|1.5348
12:59:53|1.5344
12:59:54|1.5343
12:59:55|1.5341
12:59:56|1.5337
12:59:57|1.5344
12:59:58|1.5339
12:59:59|1.5341
13:00:00|1.5338
13:00:01|1.5336
13:00:02|1.5351
13:00:03|1.5355
13:00:04|1.5353
13:00:05|1.536
13:00:06|1.5368
13:00:07|1.5367
13:00:08|1.5366
13:00:10|1.5374
13:00:11|1.5369
13:00:12|1.5376
13:00:13|1.5381
13:00:14|1.5384
13:00:15|1.5389
13:00:16|1.5384
13:00:17|1.54
13:00:18|1.5408
13:00:19|1.5409
13:00:20|1.5419
13:00:21|1.5414
13:00:22|1.5416
13:00:23|1.542
13:00:24|1.5421
13:00:25|1.542
13:00:26|1.5421
13:00:27|1.5427
13:00:28|1.5426
13:00:29|1.5427
13:00:30|1.5421
13:00:31|1.5422
13:00:32|1.5416
13:00:33|1.5415
13:00:34|1.542
13:00:35|1.542
13:00:36|1.5423
13:00:37|1.5421
13:00:39|1.5424
13:00:40|1.5424
13:00:41|1.5424
13:00:42|1.5421
13:00:44|1.5424
13:00:46|1.5427
13:00:46|1.5425
13:00:48|1.5428
13:00:49|1.5428
13:00:50|1.5424
13:00:52|1.5423
13:00:53|1.5423
13:00:54|1.5425
13:00:56|1.5429
13:00:57|1.543
13:00:58|1.543
13:00:59|1.5431
13:01:00|1.5432
13:01:00|1.5432
13:01:02|1.5436
13:01:02|1.5436
13:01:03|1.5434
13:01:04|1.5436
13:01:05|1.5433
13:01:06|1.5429
13:01:07|1.5437
13:01:09|1.5433
13:01:10|1.5434
13:01:11|1.5434
13:01:11|1.5434
13:01:12|1.5429
13:01:14|1.5434
13:01:15|1.5429
13:01:16|1.543
13:01:16|1.5432
13:01:17|1.5434
13:01:19|1.5438
13:01:19|1.5431
13:01:20|1.5431
13:01:22|1.5426
13:01:23|1.543
13:01:23|1.5429
13:01:24|1.543
13:01:26|1.5428
13:01:26|1.543
13:01:28|1.543
13:01:29|1.5423
13:01:30|1.5415
13:01:31|1.5415
13:01:31|1.5415
13:01:32|1.541
13:01:34|1.541
13:01:34|1.5419
13:01:35|1.5417
13:01:36|1.5425
13:01:37|1.5427
13:01:39|1.5427
13:01:41|1.5426
13:01:42|1.5425
13:01:43|1.5429
13:01:44|1.5434
13:01:46|1.5428
13:01:47|1.5428
13:01:49|1.5425
13:01:49|1.5429
13:01:51|1.543
13:01:51|1.543
13:01:53|1.5436
13:01:54|1.5436
13:01:55|1.5436
13:01:56|1.5436
13:01:58|1.5435
13:01:59|1.5431
13:02:01|1.5433
13:02:01|1.5431
13:02:03|1.5436
13:02:04|1.5436
13:02:05|1.5438
13:02:06|1.5437
13:02:07|1.5438
13:02:07|1.5441
13:02:08|1.5443
13:02:09|1.5442
13:02:10|1.5443
13:02:11|1.543
13:02:12|1.5425
13:02:14|1.5427
13:02:14|1.5425
13:02:16|1.5424
13:02:16|1.541
13:02:17|1.5412
13:02:19|1.5413
13:02:20|1.5405
13:02:20|1.5405
13:02:21|1.5413
13:02:22|1.5409
13:02:24|1.5413
13:02:25|1.5413
13:02:26|1.5413
13:02:27|1.5419
13:02:28|1.543
13:02:29|1.5432
13:02:30|1.5439
13:02:31|1.5438
13:02:32|1.5436
13:02:33|1.5445
13:02:34|1.5452
13:02:35|1.5452
13:02:36|1.5459
13:02:37|1.5465
13:02:38|1.5458
13:02:39|1.5457
13:02:41|1.5455
13:02:43|1.545
13:02:44|1.5454
13:02:44|1.5456
13:02:46|1.5457
13:02:47|1.5457
13:02:49|1.5478
13:02:50|1.5471
13:02:51|1.5473
13:02:52|1.5474
13:02:52|1.5473
13:02:54|1.5477
13:02:55|1.5483
13:02:56|1.5482
13:02:57|1.5474
13:02:58|1.5478
13:02:59|1.5474
13:03:00|1.5471
13:03:02|1.5467
13:03:03|1.5466
13:03:06|1.5459
13:03:06|1.5457
13:03:08|1.5456
13:03:08|1.5457
13:03:09|1.5461
13:03:10|1.5463
13:03:12|1.5458
13:03:12|1.5458
13:03:14|1.5453
13:03:15|1.5451
13:03:15|1.5457
13:03:16|1.5456
13:03:17|1.5457
13:03:19|1.546
13:03:19|1.5466
13:03:20|1.5466
13:03:21|1.5474
13:03:22|1.5478
13:03:23|1.5478
13:03:24|1.5482
13:03:25|1.548
13:03:26|1.5481
13:03:28|1.5483
13:03:28|1.5489
13:03:29|1.5484
13:03:31|1.5487
13:03:32|1.5491
13:03:32|1.5492
13:03:34|1.5487
13:03:34|1.5484
13:03:35|1.5481
13:03:37|1.5489
13:03:38|1.5489
13:03:39|1.5494
13:03:40|1.5495
13:03:42|1.5496
13:03:43|1.5495
13:03:44|1.5494
13:03:46|1.5496
13:03:47|1.5496
13:03:48|1.5495
13:03:48|1.5492
13:03:49|1.5491
13:03:50|1.5495
13:03:52|1.5489
13:03:53|1.5491
13:03:53|1.5493
13:03:55|1.5494
13:03:56|1.5494
13:03:57|1.5494
13:03:58|1.5499
13:03:59|1.5497
13:04:00|1.55
13:04:02|1.5504
13:04:03|1.5505
13:04:04|1.5507
13:04:04|1.5501
13:04:05|1.5502
13:04:07|1.5505
13:04:09|1.5508
13:04:09|1.5508
13:04:10|1.5508
13:04:12|1.5512
13:04:12|1.5509
13:04:13|1.5506
13:04:14|1.5505
13:04:15|1.5505
13:04:17|1.5508
13:04:17|1.5506
13:04:19|1.5505
13:04:20|1.5505
13:04:21|1.5508
13:04:22|1.5504
13:04:22|1.5502
13:04:23|1.5505
13:04:24|1.5499
13:04:26|1.5502
13:04:27|1.5507
13:04:28|1.5498
13:04:29|1.5499
13:04:30|1.55
13:04:31|1.55
13:04:32|1.55
13:04:33|1.5499
13:04:34|1.5471
13:04:35|1.5462
13:04:36|1.5462
13:04:37|1.5463
13:04:38|1.5474
13:04:39|1.547
13:04:40|1.547
13:04:41|1.5481
13:04:43|1.5482
13:04:43|1.5498
13:04:45|1.5493
13:04:47|1.5501
13:04:47|1.55
13:04:48|1.5504
13:04:50|1.5504
13:04:52|1.5499
13:04:52|1.5498
13:04:53|1.5498
13:04:54|1.5498
13:04:56|1.5498
13:04:57|1.5478
13:04:58|1.5488
13:04:58|1.5489
13:05:00|1.5486
13:05:01|1.5493
13:05:02|1.5503
13:05:03|1.5503
13:05:05|1.5509
13:05:06|1.5518
13:05:07|1.552
13:05:09|1.5516
13:05:10|1.5522
13:05:10|1.5513
13:05:12|1.5514
13:05:13|1.5519
13:05:13|1.5511
13:05:15|1.5511
13:05:15|1.5511
13:05:16|1.5511
13:05:17|1.551
13:05:18|1.5516
13:05:19|1.5516
13:05:20|1.5512
13:05:22|1.5512
13:05:23|1.55
13:05:24|1.5497
13:05:25|1.5502
13:05:26|1.5502
13:05:27|1.5502
13:05:28|1.5504
13:05:29|1.5498
13:05:30|1.5498
13:05:31|1.5497
13:05:32|1.5505
13:05:33|1.55
13:05:34|1.5504
13:05:35|1.5509
13:05:36|1.5509
13:05:37|1.5513
13:05:38|1.5512
13:05:39|1.5507
13:05:40|1.5511
13:05:41|1.5515
13:05:42|1.5521
13:05:43|1.5522
13:05:44|1.5522
13:05:46|1.5523
13:05:48|1.5523
13:05:48|1.5525
13:05:50|1.5508
13:05:51|1.5507
13:05:52|1.5488
13:05:53|1.5488
13:05:55|1.5493
13:05:56|1.549
13:05:57|1.5497
13:05:57|1.551
13:05:58|1.5514
13:06:00|1.5508
13:06:01|1.5502
13:06:02|1.5503
13:06:03|1.5503
13:06:04|1.5511
13:06:05|1.5497
13:06:06|1.5494
13:06:07|1.5491
13:06:08|1.5489
13:06:09|1.5489
13:06:10|1.5489
13:06:11|1.5488
13:06:12|1.5489
13:06:13|1.5486
13:06:14|1.5486
13:06:15|1.5485
13:06:16|1.5486
13:06:17|1.5485
13:06:18|1.5482
13:06:19|1.5473
13:06:20|1.5476
13:06:21|1.5472
13:06:22|1.547
13:06:23|1.5469
13:06:24|1.5473
13:06:25|1.5476
13:06:26|1.5477
13:06:27|1.5482
13:06:28|1.5486
13:06:29|1.5486
13:06:30|1.5486
13:06:31|1.5489
13:06:32|1.5489
13:06:33|1.5487
13:06:34|1.5489
13:06:35|1.5488
13:06:36|1.5484
13:06:37|1.5479
13:06:39|1.5487
13:06:40|1.548
13:06:40|1.548
13:06:41|1.5485
13:06:43|1.5484
13:06:44|1.5484
13:06:45|1.5484
13:06:46|1.548
13:06:48|1.5471
13:06:49|1.547
13:06:51|1.5472
13:06:52|1.5474
13:06:54|1.5469
13:06:54|1.5469
13:06:56|1.5469
13:06:57|1.5473
13:06:58|1.5474
13:07:00|1.5471
13:07:00|1.547
13:07:01|1.5467
13:07:03|1.5462
13:07:04|1.5461
13:07:05|1.5461
13:07:06|1.5466
13:07:06|1.5468
13:07:07|1.547
13:07:09|1.548
13:07:10|1.5485
13:07:12|1.5493
13:07:12|1.5493
13:07:13|1.5499
13:07:14|1.5518
13:07:15|1.551
13:07:16|1.5516
13:07:17|1.5522
13:07:18|1.552
13:07:19|1.5527
13:07:20|1.5525
13:07:21|1.5522
13:07:22|1.5521
13:07:24|1.5528
13:07:24|1.5526
13:07:26|1.5529
13:07:26|1.5528
13:07:27|1.5523
13:07:28|1.5526
13:07:29|1.5525
13:07:30|1.5529
13:07:31|1.5531
13:07:32|1.5537
13:07:33|1.5536
13:07:34|1.5551
13:07:35|1.5545
13:07:36|1.5544
13:07:38|1.5536
13:07:39|1.5538
13:07:40|1.5545
13:07:41|1.5544
13:07:42|1.5536
13:07:43|1.553
13:07:45|1.5539
13:07:47|1.554
13:07:47|1.554
13:07:49|1.5535
13:07:51|1.554
13:07:52|1.5535
13:07:53|1.5531
13:07:54|1.5536
13:07:55|1.5536
13:07:56|1.5533
13:07:57|1.553
13:07:59|1.553
13:08:00|1.5519
13:08:02|1.5515
13:08:03|1.5517
13:08:04|1.5516
13:08:05|1.5518
13:08:05|1.5518
13:08:06|1.5514
13:08:07|1.5507
13:08:09|1.5502
13:08:11|1.5499
13:08:11|1.5497
13:08:13|1.549
13:08:14|1.5483
13:08:16|1.548
13:08:16|1.5481
13:08:18|1.5488
13:08:18|1.5489
13:08:20|1.549
13:08:21|1.5487
13:08:22|1.5495
13:08:22|1.5495
13:08:24|1.5491
13:08:25|1.5485
13:08:26|1.549
13:08:27|1.5491
13:08:28|1.5483
13:08:29|1.5481
13:08:29|1.5478
13:08:31|1.5471
13:08:31|1.5478
13:08:32|1.5478
13:08:34|1.5474
13:08:34|1.5474
13:08:36|1.5482
13:08:36|1.5478
13:08:38|1.547
13:08:38|1.5468
13:08:39|1.5463
13:08:41|1.5458
13:08:42|1.5446
13:08:43|1.544
13:08:44|1.5441
13:08:45|1.5446
13:08:47|1.5455
13:08:49|1.5441
13:08:50|1.5455
13:08:51|1.5454
13:08:52|1.5453
13:08:53|1.5455
13:08:54|1.5454
13:08:56|1.5455
13:08:57|1.5457
13:08:59|1.5461
13:09:00|1.5464
13:09:00|1.546
13:09:02|1.5451
13:09:03|1.5453
13:09:04|1.5444
13:09:05|1.5444
13:09:06|1.5443
13:09:07|1.544
13:09:08|1.5437
13:09:09|1.5445
13:09:10|1.5457
13:09:11|1.5455
13:09:12|1.5456
13:09:13|1.5459
13:09:14|1.5457
13:09:15|1.5458
13:09:16|1.5461
13:09:17|1.546
13:09:18|1.546
13:09:20|1.5458
13:09:20|1.5458
13:09:23|1.5458
13:09:23|1.5462
13:09:25|1.5462
13:09:25|1.5468
13:09:26|1.5476
13:09:27|1.5481
13:09:28|1.548
13:09:29|1.5494
13:09:30|1.5485
13:09:31|1.5492
13:09:32|1.5484
13:09:33|1.5484
13:09:34|1.5482
13:09:35|1.5482
13:09:36|1.5473
13:09:37|1.5471
13:09:38|1.5471
13:09:40|1.5475
13:09:41|1.5476
13:09:42|1.5485
13:09:43|1.5485
13:09:44|1.5485
13:09:45|1.548
13:09:46|1.5479
13:09:47|1.5485
13:09:49|1.5491
13:09:49|1.5491
13:09:51|1.5494
13:09:52|1.5494
13:09:54|1.5498
13:09:54|1.55
13:09:57|1.5501
13:09:57|1.5502
13:09:58|1.5501
13:09:59|1.5507
13:10:00|1.5505
13:10:01|1.5505
13:10:02|1.5495
13:10:03|1.5494
13:10:04|1.5492
13:10:05|1.5495
13:10:06|1.5495
13:10:07|1.5501
13:10:08|1.5501
13:10:09|1.55
13:10:10|1.5502
13:10:11|1.5511
13:10:12|1.5507
13:10:13|1.5502
13:10:14|1.5504
13:10:15|1.5503
13:10:16|1.5502
13:10:17|1.5501
13:10:18|1.5494
13:10:19|1.5497
13:10:20|1.5507
13:10:21|1.5507
13:10:22|1.5505
13:10:23|1.5509
13:10:24|1.5509
13:10:26|1.5504
13:10:26|1.5502
13:10:27|1.5502
13:10:28|1.5502
13:10:29|1.5505
13:10:30|1.5505
13:10:31|1.5509
13:10:32|1.5506
13:10:33|1.5506
13:10:34|1.5506
13:10:35|1.5506
13:10:36|1.5506
13:10:37|1.5506
13:10:38|1.5506
13:10:39|1.5506
13:10:40|1.5507
13:10:42|1.5506
13:10:43|1.5506
13:10:43|1.5506
13:10:45|1.5506
13:10:46|1.5501
13:10:46|1.5499
13:10:48|1.5497
13:10:50|1.5494
13:10:51|1.5492
13:10:53|1.5489
13:10:55|1.5495
13:10:55|1.5495
13:10:57|1.5496
13:10:59|1.5493
13:11:00|1.5493
13:11:01|1.5493
13:11:01|1.5493
13:11:03|1.5492
13:11:04|1.5489
13:11:05|1.5489
13:11:06|1.5489
13:11:07|1.5492
13:11:08|1.5494
13:11:09|1.5494
13:11:10|1.5493
13:11:11|1.5493
13:11:12|1.5487
13:11:13|1.5479
13:11:14|1.5472
13:11:15|1.5472
13:11:17|1.5472
13:11:18|1.5475
13:11:19|1.5479
13:11:20|1.5476
13:11:21|1.5475
13:11:22|1.5474
13:11:23|1.5473
13:11:24|1.5469
13:11:25|1.5473
13:11:26|1.5471
13:11:27|1.5468
13:11:28|1.5472
13:11:29|1.5469
13:11:30|1.5472
13:11:31|1.5471
13:11:32|1.5471
13:11:33|1.5474
13:11:34|1.5471
13:11:35|1.5476
13:11:36|1.5476
13:11:37|1.5474
13:11:38|1.5474
13:11:39|1.5474
13:11:40|1.5476
13:11:41|1.5476
13:11:42|1.5478
13:11:43|1.5479
13:11:44|1.5475
13:11:45|1.5475
13:11:46|1.5483
13:11:47|1.5489
13:11:49|1.5524
13:11:51|1.5518
13:11:51|1.5517
13:11:52|1.5518
13:11:53|1.5514
13:11:54|1.5523
13:11:56|1.5526
13:11:57|1.5528
13:11:58|1.553
13:11:59|1.5529
13:12:01|1.5525
13:12:01|1.5525
13:12:03|1.5532
13:12:04|1.5534
13:12:05|1.5534
13:12:06|1.5525
13:12:07|1.5525
13:12:08|1.5524
13:12:09|1.5526
13:12:10|1.553
13:12:11|1.5527
13:12:12|1.5529
13:12:13|1.5534
13:12:14|1.5532
13:12:15|1.5532
13:12:16|1.5532
13:12:17|1.5526
13:12:18|1.5521
13:12:19|1.5521
13:12:20|1.5525
13:12:21|1.5528
13:12:23|1.5529
13:12:24|1.5531
13:12:24|1.5537
13:12:26|1.5534
13:12:27|1.5531
13:12:27|1.5531
13:12:28|1.5531
13:12:29|1.5532
13:12:30|1.5535
13:12:31|1.5534
13:12:33|1.5528
13:12:33|1.5532
13:12:35|1.5536
13:12:36|1.5542
13:12:36|1.5548
13:12:38|1.5549
13:12:39|1.5554
13:12:39|1.5537
13:12:40|1.5538
13:12:41|1.5546
13:12:42|1.5546
13:12:43|1.5553
13:12:44|1.5554
13:12:46|1.5558
13:12:46|1.5557
13:12:48|1.5559
13:12:49|1.5558
13:12:50|1.556
13:12:52|1.5566
13:12:53|1.5573
13:12:55|1.5571
13:12:56|1.5571
13:12:57|1.5575
13:12:58|1.5575
13:12:59|1.5573
13:13:00|1.5578
13:13:01|1.5576
13:13:02|1.5574
13:13:03|1.5585
13:13:04|1.5581
13:13:05|1.5577
13:13:06|1.5568
13:13:07|1.5572
13:13:08|1.5577
13:13:10|1.5581
13:13:11|1.558
13:13:12|1.5582
13:13:13|1.5582
13:13:14|1.5591
13:13:15|1.5597
13:13:16|1.5604
13:13:17|1.5598
13:13:18|1.5586
13:13:19|1.5587
13:13:20|1.5578
13:13:21|1.558
13:13:22|1.558
13:13:23|1.558
13:13:24|1.558
13:13:25|1.558
13:13:26|1.5585
13:13:27|1.5579
13:13:28|1.5576
13:13:29|1.5583
13:13:30|1.5582
13:13:31|1.5584
13:13:32|1.5595
13:13:33|1.5597
13:13:34|1.5599
13:13:35|1.5592
13:13:36|1.5595
13:13:37|1.5593
13:13:38|1.5584
13:13:39|1.5582
13:13:40|1.558
13:13:41|1.5581
13:13:42|1.5582
13:13:43|1.5581
13:13:44|1.5581
13:13:46|1.5587
13:13:46|1.5587
13:13:47|1.5583
13:13:48|1.5579
13:13:50|1.5577
13:13:51|1.5571
13:13:52|1.557
13:13:53|1.5566
13:13:54|1.5563
13:13:55|1.5569
13:13:56|1.5573
13:13:57|1.5574
13:13:58|1.5573
13:13:59|1.5574
13:14:00|1.5577
13:14:01|1.5578
13:14:03|1.558
13:14:04|1.5578
13:14:05|1.558
13:14:06|1.558
13:14:07|1.5582
13:14:08|1.5582
13:14:09|1.5594
13:14:11|1.5588
13:14:11|1.559
13:14:12|1.5588
13:14:13|1.5588
13:14:14|1.5589
13:14:15|1.5594
13:14:16|1.5592
13:14:17|1.5595
13:14:18|1.56
13:14:20|1.5594
13:14:21|1.559
13:14:22|1.559
13:14:23|1.5593
13:14:23|1.5595
13:14:25|1.5595
13:14:26|1.5594
13:14:27|1.5594
13:14:28|1.5585
13:14:29|1.5583
13:14:30|1.5583
13:14:30|1.5581
13:14:32|1.5576
13:14:32|1.5573
13:14:34|1.5574
13:14:35|1.5577
13:14:36|1.5576
13:14:36|1.558
13:14:38|1.5579
13:14:39|1.558
13:14:40|1.5585
13:14:42|1.5583
13:14:43|1.5588
13:14:44|1.5581
13:14:45|1.5573
13:14:46|1.5573
13:14:47|1.557
13:14:48|1.5576
13:14:49|1.5571
13:14:50|1.5568
13:14:51|1.5565
13:14:53|1.5568
13:14:54|1.557
13:14:56|1.5566
13:14:56|1.5565
13:14:57|1.5569
13:14:58|1.5568
13:15:00|1.5566
13:15:01|1.5571
13:15:03|1.5578
13:15:04|1.5577
13:15:04|1.5573
13:15:06|1.557
13:15:08|1.5562
13:15:08|1.5565
13:15:09|1.556
13:15:11|1.5552
13:15:12|1.5548
13:15:12|1.5539
13:15:14|1.5539
13:15:15|1.5536
13:15:16|1.5571
13:15:17|1.5561
13:15:18|1.5567
13:15:19|1.5568
13:15:20|1.5568
13:15:21|1.5564
13:15:22|1.5576
13:15:23|1.5581
13:15:24|1.558
13:15:24|1.5582
13:15:25|1.5581
13:15:28|1.5592
13:15:28|1.5588
13:15:29|1.5594
13:15:30|1.5593
13:15:31|1.5589
13:15:32|1.5589
13:15:33|1.5596
13:15:34|1.5598
13:15:35|1.56
13:15:36|1.5615
13:15:37|1.5613
13:15:38|1.5603
13:15:39|1.5598
13:15:40|1.5606
13:15:41|1.5606
13:15:42|1.5606
13:15:43|1.5606
13:15:44|1.56
13:15:45|1.56
13:15:46|1.5603
13:15:47|1.5601
13:15:48|1.5602
13:15:49|1.5611
13:15:50|1.5606
13:15:51|1.5608
13:15:53|1.5605
13:15:55|1.5606
13:15:56|1.5603
13:15:57|1.5606
13:15:59|1.5609
13:16:00|1.5613
13:16:01|1.5613
13:16:02|1.5613
13:16:03|1.5616
13:16:04|1.5617
13:16:05|1.5617
13:16:06|1.5618
13:16:07|1.5618
13:16:09|1.562
13:16:11|1.5613
13:16:11|1.5613
13:16:12|1.5619
13:16:13|1.5621
13:16:14|1.5618
13:16:16|1.5615
13:16:17|1.5617
13:16:18|1.5618
13:16:19|1.5625
13:16:21|1.5633
13:16:22|1.563
13:16:23|1.5629
13:16:24|1.5627
13:16:25|1.5631
13:16:26|1.5631
13:16:27|1.5631
13:16:28|1.5623
13:16:29|1.5624
13:16:30|1.5625
13:16:31|1.5626
13:16:32|1.5625
13:16:33|1.5623
13:16:34|1.5626
13:16:35|1.5626
13:16:36|1.5626
13:16:38|1.5624
13:16:39|1.5626
13:16:40|1.5626
13:16:41|1.5625
13:16:42|1.5622
13:16:43|1.5617
13:16:44|1.562
13:16:45|1.5626
13:16:46|1.5627
13:16:47|1.5626
13:16:48|1.5627
13:16:49|1.5627
13:16:50|1.5627
13:16:51|1.5642
13:16:52|1.5639
13:16:53|1.5639
13:16:54|1.564
13:16:55|1.5637
13:16:56|1.5643
13:16:57|1.5644
13:16:58|1.5643
13:16:59|1.5641
13:17:00|1.5641
13:17:02|1.5646
13:17:03|1.5647
13:17:04|1.5647
13:17:05|1.565
13:17:06|1.565
13:17:08|1.5634
13:17:08|1.5634
13:17:10|1.5636
13:17:11|1.5631
13:17:12|1.5631
13:17:13|1.562
13:17:14|1.5625
13:17:15|1.5625
13:17:16|1.5617
13:17:17|1.5605
13:17:18|1.5607
13:17:19|1.5598
13:17:21|1.5602
13:17:22|1.56
13:17:23|1.5597
13:17:23|1.5597
13:17:25|1.5594
13:17:25|1.5592
13:17:27|1.5585
13:17:28|1.559
13:17:29|1.5583
13:17:30|1.5583
13:17:31|1.5582
13:17:32|1.5582
13:17:33|1.5598
13:17:34|1.5608
13:17:34|1.5607
13:17:36|1.5608
13:17:37|1.5602
13:17:38|1.5606
13:17:39|1.5615
13:17:40|1.5618
13:17:40|1.5627
13:17:41|1.5632
13:17:43|1.563
13:17:44|1.5647
13:17:45|1.565
13:17:46|1.565
13:17:47|1.5654
13:17:47|1.5653
13:17:49|1.5647
13:17:50|1.5642
13:17:51|1.564
13:17:52|1.5641
13:17:52|1.5645
13:17:54|1.564
13:17:55|1.564
13:17:57|1.5642
13:17:57|1.564
13:17:59|1.5639
13:18:00|1.5639
13:18:01|1.5635
13:18:03|1.5643
13:18:04|1.5637
13:18:05|1.564
13:18:07|1.5636
13:18:07|1.5636
13:18:08|1.5629
13:18:10|1.5625
13:18:10|1.5621
13:18:12|1.562
13:18:13|1.5629
13:18:14|1.563
13:18:15|1.563
13:18:16|1.563
13:18:16|1.5624
13:18:17|1.5627
13:18:19|1.5628
13:18:20|1.5623
13:18:21|1.5629
13:18:22|1.563
13:18:23|1.5624
13:18:24|1.5624
13:18:25|1.5633
13:18:26|1.5629
13:18:27|1.5629
13:18:28|1.5638
13:18:29|1.5637
13:18:30|1.5642
13:18:31|1.5642
13:18:32|1.5644
13:18:33|1.564
13:18:34|1.564
13:18:35|1.5632
13:18:36|1.5634
13:18:37|1.5631
13:18:38|1.5634
13:18:39|1.5636
13:18:40|1.5634
13:18:41|1.5635
13:18:42|1.5631
13:18:43|1.5632
13:18:44|1.5627
13:18:45|1.5623
13:18:46|1.5622
13:18:47|1.5626
13:18:48|1.5618
13:18:49|1.5621
13:18:50|1.561
13:18:51|1.5604
13:18:52|1.5608
13:18:53|1.5605
13:18:54|1.56
13:18:55|1.5597
13:18:57|1.5607
13:18:57|1.562
13:18:59|1.5629
13:19:00|1.5638
13:19:01|1.5635
13:19:02|1.5635
13:19:03|1.5638
13:19:04|1.5633
13:19:05|1.5631
13:19:06|1.5632
13:19:08|1.5633
13:19:09|1.5631
13:19:10|1.5623
13:19:10|1.5623
13:19:12|1.5621
13:19:13|1.5627
13:19:14|1.5625
13:19:15|1.5624
13:19:16|1.5627
13:19:17|1.5627
13:19:17|1.5627
13:19:19|1.5627
13:19:20|1.5629
13:19:21|1.5626
13:19:22|1.5624
13:19:23|1.5625
13:19:24|1.563
13:19:25|1.563
13:19:26|1.5626
13:19:27|1.5629
13:19:28|1.5629
13:19:28|1.5626
13:19:29|1.5628
13:19:32|1.5633
13:19:32|1.5628
13:19:33|1.5623
13:19:34|1.5633
13:19:35|1.5626
13:19:37|1.5632
13:19:38|1.5629
13:19:40|1.5629
13:19:40|1.5625
13:19:41|1.5622
13:19:43|1.562
13:19:43|1.5612
13:19:44|1.5612
13:19:46|1.5608
13:19:46|1.5614
13:19:48|1.5605
13:19:48|1.5613
13:19:49|1.5618
13:19:50|1.5612
13:19:52|1.5607
13:19:53|1.5607
13:19:53|1.5605
13:19:54|1.5604
13:19:55|1.5605
13:19:57|1.5594
13:19:58|1.5592
13:19:59|1.5587
13:20:00|1.5587
13:20:02|1.5576
13:20:04|1.5574
13:20:05|1.5576
13:20:06|1.5576
13:20:08|1.5577
13:20:08|1.5578
13:20:09|1.5576
13:20:11|1.5582
13:20:12|1.5584
13:20:14|1.559
13:20:14|1.5586
13:20:15|1.5585
13:20:17|1.5598
13:20:18|1.5598
13:20:19|1.5598
13:20:20|1.559
13:20:21|1.5587
13:20:22|1.5589
13:20:23|1.5595
13:20:24|1.5583
13:20:25|1.5587
13:20:26|1.5592
13:20:27|1.5598
13:20:28|1.5596
13:20:30|1.5596
13:20:31|1.5597
13:20:32|1.5597
13:20:33|1.5595
13:20:34|1.5594
13:20:35|1.5596
13:20:36|1.5597
13:20:37|1.561
13:20:38|1.5607
13:20:39|1.5608
13:20:40|1.5619
13:20:41|1.5619
13:20:42|1.5635
13:20:42|1.5639
13:20:43|1.5638
13:20:44|1.5637
13:20:46|1.5648
13:20:47|1.5641
13:20:48|1.5639
13:20:49|1.5633
13:20:50|1.5629
13:20:51|1.5629
13:20:52|1.5613
13:20:53|1.5619
13:20:54|1.5612
13:20:55|1.561
13:20:56|1.5611
13:20:56|1.5616
13:20:58|1.5616
13:20:59|1.5614
13:21:00|1.5617
13:21:00|1.5617
13:21:02|1.5614
13:21:04|1.5611
13:21:04|1.5601
13:21:06|1.5599
13:21:08|1.5596
13:21:09|1.5594
13:21:10|1.5597
13:21:11|1.5597
13:21:12|1.5596
13:21:13|1.559
13:21:15|1.5583
13:21:15|1.5582
13:21:17|1.5587
13:21:18|1.5587
13:21:19|1.5592
13:21:20|1.5591
13:21:21|1.5589
13:21:22|1.5587
13:21:22|1.5587
13:21:23|1.5587
13:21:24|1.5586
13:21:25|1.5582
13:21:26|1.5583
13:21:27|1.5579
13:21:29|1.558
13:21:29|1.5578
13:21:30|1.5586
13:21:31|1.5586
13:21:32|1.5594
13:21:33|1.5596
13:21:34|1.5599
13:21:35|1.5598
13:21:37|1.5598
13:21:37|1.5593
13:21:39|1.5587
13:21:39|1.5584
13:21:41|1.5585
13:21:42|1.5587
13:21:43|1.5579
13:21:44|1.5578
13:21:45|1.5578
13:21:46|1.5578
13:21:47|1.5579
13:21:48|1.5579
13:21:49|1.5579
13:21:50|1.5572
13:21:51|1.5571
13:21:52|1.557
13:21:53|1.5562
13:21:54|1.5566
13:21:56|1.5562
13:21:56|1.5562
13:21:58|1.5564
13:21:59|1.5558
13:22:01|1.5556
13:22:02|1.5555
13:22:03|1.5555
13:22:05|1.555
13:22:05|1.5551
13:22:07|1.5557
13:22:07|1.555
13:22:09|1.5556
13:22:10|1.5554
13:22:11|1.5556
13:22:12|1.5557
13:22:13|1.5552
13:22:14|1.5555
13:22:15|1.5548
13:22:16|1.555
13:22:18|1.5548
13:22:18|1.5549
13:22:19|1.5549
13:22:20|1.5549
13:22:21|1.5546
13:22:22|1.5544
13:22:23|1.5546
13:22:24|1.5531
13:22:25|1.5526
13:22:26|1.5529
13:22:28|1.5528
13:22:28|1.5524
13:22:30|1.5522
13:22:30|1.5514
13:22:31|1.5515
13:22:33|1.5521
13:22:34|1.5523
13:22:35|1.5531
13:22:36|1.5528
13:22:37|1.5527
13:22:38|1.5527
13:22:39|1.5533
13:22:40|1.5538
13:22:41|1.5531
13:22:43|1.5535
13:22:43|1.5539
13:22:44|1.5541
13:22:45|1.5539
13:22:46|1.5545
13:22:47|1.5547
13:22:48|1.5541
13:22:50|1.554
13:22:50|1.5531
13:22:51|1.5522
13:22:52|1.5519
13:22:53|1.5521
13:22:54|1.5522
13:22:55|1.5527
13:22:56|1.5532
13:22:58|1.5533
13:22:58|1.5533
13:23:00|1.5533
13:23:01|1.5538
13:23:03|1.5536
13:23:05|1.554
13:23:05|1.5539
13:23:06|1.5534
13:23:08|1.5542
13:23:10|1.5545
13:23:10|1.5545
13:23:11|1.5541
13:23:12|1.5541
13:23:13|1.5541
13:23:14|1.554
13:23:15|1.5533
13:23:16|1.5534
13:23:17|1.5534
13:23:19|1.5534
13:23:19|1.5533
13:23:20|1.5532
13:23:21|1.5532
13:23:22|1.552
13:23:23|1.5532
13:23:24|1.5531
13:23:25|1.5533
13:23:27|1.5532
13:23:28|1.5531
13:23:28|1.5528
13:23:31|1.5527
13:23:31|1.5528
13:23:32|1.5526
13:23:33|1.5526
13:23:34|1.5532
13:23:35|1.5529
13:23:36|1.5528
13:23:37|1.5528
13:23:38|1.5528
13:23:40|1.5527
13:23:41|1.5532
13:23:41|1.5532
13:23:42|1.5535
13:23:44|1.5538
13:23:45|1.5536
13:23:45|1.5534
13:23:47|1.5533
13:23:48|1.5541
13:23:49|1.5538
13:23:50|1.5538
13:23:51|1.5538
13:23:51|1.5537
13:23:53|1.5538
13:23:54|1.5539
13:23:55|1.5539
13:23:56|1.554
13:23:57|1.5546
13:23:58|1.5548
13:23:59|1.5549
13:24:00|1.555
13:24:02|1.5564
13:24:02|1.5543
13:24:04|1.5548
13:24:06|1.555
13:24:06|1.5555
13:24:07|1.5555
13:24:09|1.5553
13:24:09|1.5554
13:24:10|1.5554
13:24:12|1.5563
13:24:14|1.5558
13:24:15|1.5554
13:24:16|1.5556
13:24:17|1.5548
13:24:18|1.5548
13:24:19|1.5553
13:24:20|1.5553
13:24:22|1.5544
13:24:22|1.5548
13:24:23|1.5559
13:24:24|1.556
13:24:26|1.5562
13:24:27|1.5563
13:24:28|1.5563
13:24:29|1.5564
13:24:30|1.5563
13:24:30|1.5566
13:24:33|1.5565
13:24:34|1.5553
13:24:35|1.5555
13:24:36|1.5556
13:24:37|1.5555
13:24:38|1.5553
13:24:39|1.5553
13:24:41|1.5555
13:24:42|1.5553
13:24:42|1.5557
13:24:44|1.5558
13:24:45|1.5561
13:24:45|1.5557
13:24:46|1.5553
13:24:48|1.5553
13:24:48|1.5554
13:24:49|1.5557
13:24:51|1.5557
13:24:52|1.5556
13:24:53|1.5556
13:24:53|1.5556
13:24:54|1.5556
13:24:56|1.5547
13:24:56|1.554
13:24:58|1.5539
13:24:58|1.554
13:24:59|1.5544
13:25:00|1.5538
13:25:02|1.5537
13:25:04|1.5532
13:25:06|1.5527
13:25:06|1.5526
13:25:07|1.5526
13:25:08|1.5516
13:25:09|1.5513
13:25:10|1.5518
13:25:11|1.5519
13:25:12|1.5524
13:25:13|1.5513
13:25:15|1.5513
13:25:15|1.5508
13:25:17|1.551
13:25:18|1.5511
13:25:19|1.5508
13:25:20|1.5505
13:25:21|1.5507
13:25:22|1.5505
13:25:23|1.5502
13:25:24|1.5503
13:25:25|1.5502
13:25:26|1.55
13:25:27|1.5506
13:25:27|1.5507
13:25:29|1.5503
13:25:30|1.5505
13:25:31|1.5504
13:25:32|1.5504
13:25:33|1.5504
13:25:34|1.5502
13:25:35|1.5504
13:25:36|1.5507
13:25:37|1.5512
13:25:38|1.5513
13:25:38|1.5515
13:25:40|1.5518
13:25:41|1.5521
13:25:42|1.5521
13:25:43|1.5521
13:25:43|1.5523
13:25:45|1.5528
13:25:46|1.5525
13:25:47|1.5525
13:25:47|1.5525
13:25:49|1.5525
13:25:49|1.5513
13:25:51|1.5512
13:25:51|1.5521
13:25:53|1.5522
13:25:54|1.5523
13:25:55|1.5529
13:25:56|1.553
13:25:57|1.5526
13:25:58|1.5526
13:26:00|1.5525
13:26:01|1.5537
13:26:03|1.554
13:26:05|1.5536
13:26:05|1.5536
13:26:07|1.5536
13:26:08|1.5533
13:26:09|1.5534
13:26:10|1.5533
13:26:12|1.5534
13:26:13|1.554
13:26:14|1.5541
13:26:16|1.5541
13:26:16|1.5537
13:26:18|1.5532
13:26:18|1.553
13:26:20|1.5535
13:26:20|1.5537
13:26:21|1.5525
13:26:22|1.5525
13:26:24|1.5521
13:26:25|1.5521
13:26:26|1.5525
13:26:27|1.553
13:26:28|1.5531
13:26:29|1.5526
13:26:30|1.5526
13:26:31|1.5526
13:26:32|1.5527
13:26:33|1.5526
13:26:34|1.5526
13:26:35|1.5523
13:26:36|1.5526
13:26:37|1.5527
13:26:38|1.5526
13:26:39|1.5536
13:26:40|1.5537
13:26:41|1.5537
13:26:42|1.5536
13:26:43|1.5536
13:26:44|1.5536
13:26:45|1.5536
13:26:46|1.5539
13:26:47|1.5539
13:26:48|1.5537
13:26:49|1.5535
13:26:50|1.5535
13:26:51|1.5537
13:26:52|1.5538
13:26:53|1.5546
13:26:54|1.5543
13:26:55|1.5539
13:26:56|1.5538
13:26:57|1.5531
13:26:58|1.5525
13:26:59|1.5525
13:27:00|1.5529
13:27:01|1.5525
13:27:02|1.5522
13:27:03|1.5526
13:27:04|1.5525
13:27:06|1.5519
13:27:08|1.5517
13:27:09|1.5511
13:27:10|1.5513
13:27:10|1.5512
13:27:11|1.552
13:27:14|1.5522
13:27:14|1.5527
13:27:15|1.5528
13:27:16|1.5531
13:27:17|1.5528
13:27:18|1.5526
13:27:19|1.5527
13:27:20|1.5527
13:27:22|1.5531
13:27:22|1.5526
13:27:24|1.5525
13:27:24|1.5514
13:27:26|1.5516
13:27:26|1.5513
13:27:28|1.5513
13:27:29|1.5515
13:27:30|1.551
13:27:31|1.5509
13:27:33|1.5503
13:27:34|1.5504
13:27:34|1.5505
13:27:35|1.5502
13:27:36|1.5504
13:27:38|1.5503
13:27:38|1.5505
13:27:39|1.5504
13:27:41|1.5504
13:27:41|1.5507
13:27:42|1.5506
13:27:43|1.5506
13:27:45|1.5506
13:27:45|1.551
13:27:47|1.5509
13:27:47|1.5501
13:27:48|1.55
13:27:49|1.5501
13:27:51|1.55
13:27:52|1.55
13:27:52|1.55
13:27:53|1.5501
13:27:54|1.5503
13:27:56|1.55
13:27:57|1.55
13:27:57|1.5482
13:27:58|1.5479
13:28:00|1.5474
13:28:00|1.5475
13:28:02|1.5476
13:28:02|1.5475
13:28:03|1.5477
13:28:04|1.5473
13:28:05|1.548
13:28:06|1.5476
13:28:07|1.5469
13:28:08|1.5467
13:28:10|1.5482
13:28:11|1.5483
13:28:13|1.5477
13:28:14|1.5473
13:28:14|1.5473
13:28:16|1.5465
13:28:17|1.5466
13:28:18|1.5468
13:28:19|1.5467
13:28:20|1.5464
13:28:21|1.5458
13:28:22|1.5457
13:28:24|1.5461
13:28:24|1.5471
13:28:25|1.5465
13:28:27|1.5477
13:28:28|1.5479
13:28:29|1.5469
13:28:30|1.5471
13:28:31|1.5473
13:28:32|1.5474
13:28:33|1.5474
13:28:34|1.5452
13:28:35|1.5458
13:28:36|1.5464
13:28:37|1.5464
13:28:38|1.5455
13:28:39|1.5451
13:28:41|1.5462
13:28:41|1.546
13:28:42|1.5463
13:28:43|1.5463
13:28:44|1.5458
13:28:45|1.545
13:28:46|1.5451
13:28:47|1.5456
13:28:48|1.5446
13:28:49|1.544
13:28:50|1.5441
13:28:51|1.5445
13:28:52|1.5442
13:28:53|1.5444
13:28:54|1.5451
13:28:55|1.5453
13:28:56|1.5457
13:28:57|1.5463
13:28:58|1.5463
13:28:59|1.5459
13:29:00|1.5463
13:29:01|1.5463
13:29:02|1.5457
13:29:03|1.5453
13:29:04|1.545
13:29:06|1.5446
13:29:08|1.545
13:29:09|1.5447
13:29:10|1.5446
13:29:12|1.5443
13:29:12|1.5449
13:29:14|1.544
13:29:15|1.5443
13:29:16|1.5446
13:29:17|1.5448
13:29:18|1.5447
13:29:19|1.5444
13:29:21|1.5435
13:29:22|1.5437
13:29:23|1.5445
13:29:24|1.5442
13:29:25|1.5442
13:29:26|1.544
13:29:27|1.5438
13:29:29|1.5439
13:29:30|1.5437
13:29:31|1.5441
13:29:32|1.5445
13:29:33|1.5455
13:29:34|1.5454
13:29:35|1.5451
13:29:36|1.5446
13:29:37|1.5445
13:29:38|1.5442
13:29:39|1.544
13:29:40|1.5442
13:29:41|1.5449
13:29:42|1.5449
13:29:43|1.5449
13:29:44|1.5441
13:29:46|1.544
13:29:46|1.5442
13:29:48|1.5442
13:29:48|1.5438
13:29:50|1.5438
13:29:50|1.5437
13:29:51|1.5434
13:29:52|1.5436
13:29:53|1.5437
13:29:54|1.5441
13:29:55|1.5441
13:29:56|1.5444
13:29:57|1.5443
13:29:59|1.5449
13:29:59|1.5454
13:30:01|1.5458
13:30:02|1.5454
13:30:03|1.5454
13:30:04|1.5454
13:30:05|1.5461
13:30:06|1.5473
13:30:08|1.5472
13:30:10|1.5468
13:30:11|1.5456
13:30:12|1.5459
13:30:13|1.5454
13:30:14|1.545
13:30:16|1.5449
13:30:17|1.5448
13:30:17|1.5449
13:30:18|1.5458
13:30:19|1.5458
13:30:20|1.5461
13:30:22|1.5451
13:30:23|1.5453
13:30:24|1.546
13:30:25|1.5454
13:30:26|1.5451
13:30:27|1.547
13:30:28|1.5468
13:30:29|1.5479
13:30:30|1.5483
13:30:31|1.548
13:30:32|1.5478
13:30:33|1.5478
13:30:34|1.5487
13:30:35|1.549
13:30:36|1.5486
13:30:38|1.5482
13:30:38|1.5482
13:30:40|1.5481
13:30:40|1.5481
13:30:41|1.5486
13:30:42|1.5486
13:30:44|1.5483
13:30:45|1.5483
13:30:45|1.5489
13:30:46|1.5489
13:30:48|1.5491
13:30:48|1.5488
13:30:49|1.5488
13:30:51|1.5464
13:30:52|1.5458
13:30:53|1.5453
13:30:54|1.5458
13:30:54|1.5468
13:30:55|1.5466
13:30:57|1.5465
13:30:57|1.5466
13:30:59|1.5471
13:30:59|1.547
13:31:00|1.5474
13:31:01|1.5481
13:31:02|1.5488
13:31:03|1.5484
13:31:05|1.5481
13:31:06|1.5472
13:31:06|1.5474
13:31:07|1.5483
13:31:10|1.5478
13:31:11|1.548
13:31:12|1.5484
13:31:13|1.5484
13:31:14|1.5484
13:31:15|1.5482
13:31:17|1.548
13:31:18|1.548
13:31:19|1.5473
13:31:20|1.5475
13:31:21|1.5479
13:31:23|1.5482
13:31:24|1.5477
13:31:26|1.5481
13:31:27|1.5485
13:31:28|1.5489
13:31:28|1.5491
13:31:30|1.5488
13:31:32|1.5483
13:31:32|1.5482
13:31:33|1.5491
13:31:34|1.5494
13:31:35|1.5494
13:31:36|1.5491
13:31:37|1.5491
13:31:38|1.5487
13:31:39|1.549
13:31:40|1.549
13:31:41|1.5498
13:31:42|1.5493
13:31:43|1.5482
13:31:44|1.5483
13:31:45|1.5491
13:31:46|1.5494
13:31:47|1.5494
13:31:48|1.5496
13:31:49|1.5491
13:31:50|1.5491
13:31:51|1.5488
13:31:52|1.5493
13:31:54|1.5493
13:31:54|1.5496
13:31:56|1.5496
13:31:57|1.5496
13:31:58|1.5496
13:31:59|1.5495
13:32:00|1.5496
13:32:01|1.5517
13:32:02|1.5505
13:32:03|1.5516
13:32:04|1.5512
13:32:05|1.5512
13:32:06|1.5515
13:32:07|1.553
13:32:08|1.5523
13:32:09|1.552
13:32:10|1.5528
13:32:11|1.5518
13:32:12|1.5519
13:32:14|1.552
13:32:14|1.5521
13:32:16|1.5521
13:32:17|1.5521
13:32:17|1.5522
13:32:19|1.5528
13:32:20|1.5526
13:32:21|1.553
13:32:22|1.5527
13:32:23|1.553
13:32:24|1.5531
13:32:25|1.5531
13:32:26|1.5532
13:32:27|1.5531
13:32:28|1.5524
13:32:29|1.5523
13:32:30|1.5531
13:32:31|1.5531
13:32:32|1.5531
13:32:33|1.5543
13:32:34|1.5542
13:32:35|1.5546
13:32:36|1.5543
13:32:37|1.5546
13:32:38|1.5549
13:32:39|1.5551
13:32:40|1.5551
13:32:41|1.5551
13:32:42|1.5552
13:32:43|1.5549
13:32:44|1.5554
13:32:45|1.5554
13:32:46|1.5555
13:32:47|1.5555
13:32:48|1.5554
13:32:49|1.5558
13:32:50|1.5545
13:32:51|1.5548
13:32:52|1.5549
13:32:53|1.555
13:32:54|1.5547
13:32:55|1.5555
13:32:56|1.5562
13:32:57|1.5559
13:32:58|1.5559
13:32:59|1.556
13:33:00|1.5563
13:33:01|1.556
13:33:02|1.5561
13:33:03|1.5561
13:33:04|1.5576
13:33:05|1.5569
13:33:06|1.5572
13:33:07|1.5562
13:33:08|1.5554
13:33:09|1.5544
13:33:10|1.5553
13:33:11|1.5556
13:33:12|1.5552
13:33:14|1.5555
13:33:14|1.5556
13:33:15|1.5558
13:33:17|1.5555
13:33:18|1.5534
13:33:19|1.5532
13:33:20|1.553
13:33:21|1.5529
13:33:22|1.553
13:33:23|1.5525
13:33:24|1.5517
13:33:25|1.5509
13:33:26|1.5505
13:33:27|1.5506
13:33:28|1.5506
13:33:29|1.5503
13:33:30|1.5503
13:33:31|1.5503
13:33:32|1.5504
13:33:33|1.5506
13:33:34|1.551
13:33:35|1.5518
13:33:36|1.5513
13:33:37|1.5515
13:33:38|1.5516
13:33:39|1.5521
13:33:40|1.5518
13:33:41|1.5519
13:33:42|1.5524
13:33:43|1.5523
13:33:44|1.5527
13:33:45|1.5535
13:33:46|1.5541
13:33:47|1.5549
13:33:48|1.5556
13:33:49|1.5557
13:33:50|1.5563
13:33:51|1.5551
13:33:52|1.5552
13:33:53|1.5534
13:33:54|1.5527
13:33:55|1.5524
13:33:56|1.5542
13:33:57|1.553
13:33:58|1.5529
13:33:59|1.5519
13:34:00|1.5514
13:34:01|1.5518
13:34:02|1.551
13:34:03|1.551
13:34:04|1.5509
13:34:05|1.5509
13:34:06|1.5503
13:34:07|1.5509
13:34:08|1.5508
13:34:09|1.5506
13:34:10|1.5506
13:34:11|1.5509
13:34:12|1.551
13:34:14|1.551
13:34:15|1.5508
13:34:16|1.5508
13:34:17|1.5515
13:34:19|1.5515
13:34:19|1.5515
13:34:21|1.5513
13:34:21|1.5518
13:34:22|1.5514
13:34:23|1.5511
13:34:24|1.5511
13:34:26|1.5506
13:34:28|1.5501
13:34:29|1.5507
13:34:29|1.5507
13:34:30|1.5512
13:34:31|1.5519
13:34:32|1.5519
13:34:33|1.5514
13:34:34|1.5514
13:34:35|1.551
13:34:36|1.5505
13:34:37|1.5511
13:34:38|1.5502
13:34:39|1.5501
13:34:40|1.5501
13:34:41|1.5498
13:34:42|1.5498
13:34:43|1.5497
13:34:45|1.5492
13:34:46|1.5496
13:34:47|1.5497
13:34:48|1.5498
13:34:49|1.5503
13:34:49|1.5495
13:34:51|1.5496
13:34:52|1.5496
13:34:53|1.55
13:34:54|1.55
13:34:55|1.5496
13:34:56|1.5485
13:34:57|1.5487
13:34:58|1.5488
13:34:59|1.5485
13:35:01|1.5483
13:35:01|1.5485
13:35:03|1.546
13:35:04|1.5461
13:35:05|1.546
13:35:06|1.5459
13:35:07|1.546
13:35:08|1.546
13:35:09|1.5456
13:35:10|1.5456
13:35:11|1.5459
13:35:13|1.5464
13:35:14|1.5469
13:35:15|1.5467
13:35:16|1.5467
13:35:18|1.5464
13:35:19|1.5465
13:35:20|1.546
13:35:21|1.5465
13:35:22|1.5464
13:35:23|1.5461
13:35:24|1.546
13:35:25|1.5456
13:35:27|1.5453
13:35:28|1.545
13:35:29|1.5453
13:35:30|1.5454
13:35:31|1.5453
13:35:32|1.545
13:35:33|1.5448
13:35:34|1.5452
13:35:36|1.5447
13:35:37|1.5445
13:35:38|1.5449
13:35:39|1.5446
13:35:40|1.5447
13:35:41|1.5445
13:35:42|1.5445
13:35:43|1.5446
13:35:43|1.5446
13:35:45|1.5441
13:35:45|1.5445
13:35:48|1.5456
13:35:48|1.5452
13:35:49|1.5455
13:35:50|1.5453
13:35:51|1.5456
13:35:53|1.5457
13:35:53|1.5465
13:35:54|1.547
13:35:55|1.5487
13:35:56|1.5486
13:35:57|1.5491
13:35:58|1.5505
13:35:59|1.5507
13:36:01|1.5513
13:36:02|1.5514
13:36:03|1.5514
13:36:03|1.5507
13:36:04|1.5506
13:36:06|1.5503
13:36:06|1.5505
13:36:07|1.5504
13:36:08|1.5496
13:36:10|1.5496
13:36:11|1.5498
13:36:12|1.5501
13:36:14|1.5499
13:36:14|1.5494
13:36:16|1.5495
13:36:18|1.5494
13:36:18|1.55
13:36:19|1.5497
13:36:21|1.5502
13:36:22|1.5495
13:36:24|1.5484
13:36:25|1.548
13:36:26|1.548
13:36:27|1.5472
13:36:28|1.5472
13:36:29|1.5473
13:36:30|1.5476
13:36:31|1.5477
13:36:32|1.5482
13:36:33|1.5486
13:36:34|1.5471
13:36:35|1.5482
13:36:36|1.5489
13:36:37|1.549
13:36:38|1.5487
13:36:39|1.549
13:36:40|1.549
13:36:41|1.549
13:36:42|1.549
13:36:43|1.5498
13:36:44|1.55
13:36:45|1.5503
13:36:46|1.5501
13:36:47|1.5497
13:36:48|1.5503
13:36:49|1.5503
13:36:50|1.5508
13:36:51|1.5504
13:36:52|1.5497
13:36:53|1.55
13:36:54|1.55
13:36:55|1.5505
13:36:56|1.5505
13:36:57|1.5502
13:36:58|1.5502
13:36:59|1.5491
13:37:00|1.5496
13:37:01|1.5496
13:37:02|1.5495
13:37:03|1.55
13:37:04|1.5501
13:37:05|1.5493
13:37:06|1.5488
13:37:07|1.549
13:37:08|1.5502
13:37:09|1.5503
13:37:10|1.5495
13:37:11|1.5495
13:37:12|1.5499
13:37:13|1.5502
13:37:15|1.5504
13:37:17|1.55
13:37:18|1.55
13:37:19|1.5491
13:37:20|1.549
13:37:22|1.5484
13:37:23|1.5484
13:37:23|1.5492
13:37:25|1.5493
13:37:26|1.5495
13:37:27|1.5495
13:37:28|1.5497
13:37:29|1.5497
13:37:30|1.5497
13:37:31|1.5498
13:37:32|1.5495
13:37:33|1.5495
13:37:34|1.5497
13:37:35|1.5498
13:37:36|1.5496
13:37:37|1.5496
13:37:38|1.5498
13:37:39|1.5498
13:37:40|1.5498
13:37:41|1.5506
13:37:42|1.5507
13:37:44|1.5507
13:37:44|1.5507
13:37:45|1.5507
13:37:46|1.5511
13:37:47|1.5513
13:37:48|1.5514
13:37:50|1.5522
13:37:51|1.5518
13:37:52|1.5518
13:37:53|1.5516
13:37:54|1.5519
13:37:56|1.5507
13:37:56|1.5512
13:37:57|1.5512
13:37:58|1.5512
13:37:59|1.5513
13:38:00|1.5513
13:38:01|1.552
13:38:02|1.5515
13:38:03|1.5521
13:38:04|1.5521
13:38:05|1.552
13:38:06|1.552
13:38:08|1.552
13:38:08|1.552
13:38:09|1.552
13:38:10|1.552
13:38:11|1.5521
13:38:12|1.5519
13:38:14|1.5515
13:38:16|1.552
13:38:16|1.552
13:38:18|1.5521
13:38:18|1.5524
13:38:20|1.5524
13:38:21|1.5527
13:38:22|1.5527
13:38:23|1.553
13:38:24|1.5532
13:38:25|1.5531
13:38:26|1.552
13:38:27|1.5516
13:38:29|1.5517
13:38:29|1.5515
13:38:30|1.5519
13:38:31|1.5519
13:38:33|1.5519
13:38:34|1.5519
13:38:34|1.5512
13:38:35|1.551
13:38:36|1.5504
13:38:38|1.5502
13:38:39|1.5508
13:38:40|1.5509
13:38:40|1.5514
13:38:42|1.552
13:38:44|1.5521
13:38:45|1.5524
13:38:46|1.5528
13:38:47|1.553
13:38:48|1.5534
13:38:48|1.5549
13:38:50|1.5549
13:38:51|1.5545
13:38:52|1.5549
13:38:52|1.5548
13:38:54|1.5541
13:38:55|1.5542
13:38:56|1.5533
13:38:57|1.5523
13:38:58|1.5519
13:38:59|1.5512
13:39:00|1.5514
13:39:01|1.5511
13:39:02|1.5506
13:39:03|1.5512
13:39:04|1.5509
13:39:04|1.5509
13:39:06|1.5507
13:39:07|1.551
13:39:08|1.5499
13:39:09|1.55
13:39:10|1.5507
13:39:11|1.5488
13:39:12|1.5483
13:39:13|1.5489
13:39:13|1.5489
13:39:15|1.549
13:39:17|1.5485
13:39:17|1.5485
13:39:18|1.5485
13:39:19|1.5485
13:39:20|1.5477
13:39:21|1.5476
13:39:23|1.5484
13:39:25|1.5478
13:39:26|1.5477
13:39:28|1.5478
13:39:28|1.5484
13:39:29|1.548
13:39:30|1.5479
13:39:32|1.5479
13:39:33|1.5488
13:39:35|1.5495
13:39:36|1.5494
13:39:37|1.5496
13:39:38|1.5497
13:39:40|1.55
13:39:41|1.5499
13:39:42|1.5496
13:39:44|1.5484
13:39:44|1.5493
13:39:45|1.5493
13:39:46|1.5485
13:39:47|1.548
13:39:48|1.5487
13:39:49|1.5485
13:39:50|1.5485
13:39:51|1.5475
13:39:52|1.5476
13:39:53|1.5471
13:39:54|1.5468
13:39:55|1.5472
13:39:56|1.5465
13:39:57|1.5463
13:39:58|1.5466
13:39:59|1.5465
13:40:00|1.5455
13:40:01|1.5455
13:40:02|1.546
13:40:03|1.5469
13:40:04|1.5468
13:40:05|1.5477
13:40:07|1.5482
13:40:07|1.5483
13:40:08|1.5476
13:40:09|1.5472
13:40:10|1.5472
13:40:11|1.547
13:40:12|1.5469
13:40:13|1.548
13:40:14|1.5477
13:40:15|1.5478
13:40:17|1.5474
13:40:19|1.5475
13:40:20|1.5484
13:40:21|1.5483
13:40:23|1.5478
13:40:24|1.5477
13:40:24|1.5472
13:40:26|1.5476
13:40:27|1.5469
13:40:28|1.5468
13:40:29|1.5468
13:40:29|1.5469
13:40:31|1.5468
13:40:31|1.5468
13:40:32|1.5467
13:40:34|1.5452
13:40:34|1.5453
13:40:36|1.5453
13:40:37|1.5454
13:40:37|1.545
13:40:39|1.5452
13:40:40|1.5458
13:40:41|1.5457
13:40:42|1.5457
13:40:43|1.5457
13:40:44|1.5457
13:40:45|1.5457
13:40:46|1.5456
13:40:47|1.5454
13:40:48|1.5462
13:40:49|1.5462
13:40:50|1.547
13:40:51|1.547
13:40:52|1.5466
13:40:53|1.5471
13:40:54|1.5471
13:40:55|1.5473
13:40:56|1.5469
13:40:57|1.5471
13:40:58|1.5472
13:40:59|1.547
13:41:00|1.547
13:41:01|1.5469
13:41:02|1.5466
13:41:03|1.5466
13:41:04|1.5461
13:41:05|1.5461
13:41:06|1.5458
13:41:07|1.5453
13:41:08|1.5465
13:41:09|1.5464
13:41:10|1.5452
13:41:11|1.5455
13:41:12|1.5457
13:41:14|1.5475
13:41:14|1.5477
13:41:15|1.5472
13:41:16|1.5475
13:41:18|1.5475
13:41:19|1.5478
13:41:21|1.5483
13:41:22|1.5485
13:41:22|1.548
13:41:24|1.5486
13:41:25|1.5486
13:41:27|1.5485
13:41:27|1.5491
13:41:29|1.5485
13:41:30|1.5482
13:41:31|1.5476
13:41:32|1.5476
13:41:34|1.548
13:41:34|1.5483
13:41:36|1.5489
13:41:37|1.5489
13:41:38|1.5491
13:41:39|1.549
13:41:40|1.5491
13:41:41|1.5491
13:41:42|1.5481
13:41:43|1.5481
13:41:44|1.5485
13:41:45|1.5488
13:41:46|1.5488
13:41:47|1.5488
13:41:48|1.5488
13:41:49|1.5485
13:41:50|1.5485
13:41:51|1.5486
13:41:52|1.5494
13:41:53|1.5497
13:41:55|1.5498
13:41:56|1.5495
13:41:56|1.5495
13:41:57|1.549
13:41:58|1.5496
13:41:59|1.5495
13:42:01|1.5495
13:42:01|1.5501
13:42:02|1.5501
13:42:03|1.5501
13:42:05|1.5501
13:42:06|1.5498
13:42:06|1.5497
13:42:07|1.5499
13:42:08|1.5498
13:42:09|1.5497
13:42:11|1.5497
13:42:11|1.5497
13:42:13|1.5492
13:42:14|1.5497
13:42:14|1.5493
13:42:16|1.5485
13:42:16|1.5487
13:42:18|1.5481
13:42:18|1.5478
13:42:20|1.5483
13:42:22|1.5494
13:42:24|1.5494
13:42:24|1.5494
13:42:25|1.5494
13:42:26|1.5494
13:42:28|1.5494
13:42:28|1.5491
13:42:29|1.5486
13:42:30|1.548
13:42:31|1.5482
13:42:32|1.5487
13:42:34|1.5482
13:42:35|1.549
13:42:37|1.5488
13:42:38|1.5489
13:42:39|1.549
13:42:40|1.5492
13:42:41|1.5492
13:42:42|1.5496
13:42:43|1.5496
13:42:44|1.5496
13:42:45|1.5494
13:42:46|1.5494
13:42:47|1.5492
13:42:48|1.5497
13:42:49|1.5497
13:42:50|1.5495
13:42:51|1.5494
13:42:52|1.5492
13:42:53|1.5494
13:42:54|1.5494
13:42:55|1.5493
13:42:56|1.5493
13:42:57|1.5494
13:42:58|1.5493
13:42:59|1.5493
13:43:00|1.5493
13:43:01|1.5493
13:43:02|1.5493
13:43:03|1.5493
13:43:04|1.5493
13:43:05|1.5493
13:43:07|1.5492
13:43:08|1.5491
13:43:09|1.5491
13:43:10|1.5481
13:43:11|1.5481
13:43:12|1.5482
13:43:13|1.548
13:43:14|1.5478
13:43:15|1.5478
13:43:15|1.5474
13:43:17|1.5478
13:43:17|1.5477
13:43:19|1.5471
13:43:20|1.5475
13:43:21|1.5472
13:43:23|1.5473
13:43:23|1.5473
13:43:24|1.5475
13:43:25|1.5477
13:43:26|1.5481
13:43:27|1.5479
13:43:29|1.5483
13:43:29|1.5484
13:43:31|1.5489
13:43:31|1.5493
13:43:33|1.5498
13:43:33|1.5496
13:43:35|1.5496
13:43:35|1.5495
13:43:38|1.5496
13:43:38|1.5494
13:43:40|1.5494
13:43:41|1.5485
13:43:41|1.5488
13:43:42|1.5488
13:43:44|1.5491
13:43:45|1.5491
13:43:45|1.5489
13:43:47|1.549
13:43:47|1.5486
13:43:48|1.5477
13:43:50|1.5473
13:43:51|1.5472
13:43:52|1.5474
13:43:53|1.5475
13:43:54|1.5476
13:43:55|1.5476
13:43:56|1.5475
13:43:57|1.5476
13:43:58|1.5478
13:43:59|1.5479
13:44:00|1.548
13:44:02|1.5472
13:44:03|1.5472
13:44:04|1.5472
13:44:04|1.5472
13:44:06|1.5477
13:44:07|1.5473
13:44:08|1.5472
13:44:09|1.547
13:44:10|1.5471
13:44:11|1.547
13:44:12|1.5469
13:44:13|1.5461
13:44:14|1.546
13:44:15|1.5462
13:44:16|1.5463
13:44:17|1.5461
13:44:18|1.5459
13:44:19|1.5455
13:44:20|1.5454
13:44:21|1.5457
13:44:22|1.5454
13:44:23|1.5457
13:44:25|1.5454
13:44:26|1.5453
13:44:27|1.5454
13:44:28|1.5459
13:44:29|1.5454
13:44:31|1.5457
13:44:32|1.5456
13:44:33|1.5452
13:44:34|1.5455
13:44:35|1.5463
13:44:36|1.5466
13:44:37|1.5462
13:44:38|1.546
13:44:39|1.546
13:44:40|1.5461
13:44:41|1.5463
13:44:42|1.5463
13:44:44|1.546
13:44:44|1.546
13:44:45|1.5461
13:44:47|1.5461
13:44:47|1.546
13:44:48|1.5457
13:44:50|1.5463
13:44:51|1.5457
13:44:52|1.5462
13:44:53|1.546
13:44:54|1.5463
13:44:55|1.5456
13:44:56|1.5461
13:44:58|1.546
13:44:59|1.5463
13:44:59|1.5463
13:45:00|1.5461
13:45:01|1.5461
13:45:02|1.5465
13:45:04|1.5462
13:45:05|1.5462
13:45:06|1.5462
13:45:07|1.5461
13:45:08|1.5458
13:45:09|1.5452
13:45:10|1.5451
13:45:11|1.5447
13:45:12|1.5445
13:45:13|1.5439
13:45:14|1.5437
13:45:15|1.544
13:45:16|1.5432
13:45:17|1.5432
13:45:18|1.5434
13:45:19|1.544
13:45:20|1.5436
13:45:21|1.5434
13:45:23|1.5436
13:45:24|1.5436
13:45:25|1.5434
13:45:26|1.5434
13:45:27|1.5436
13:45:29|1.5433
13:45:30|1.5432
13:45:30|1.5433
13:45:32|1.5437
13:45:34|1.5428
13:45:34|1.5432
13:45:35|1.5433
13:45:36|1.5433
13:45:37|1.543
13:45:38|1.543
13:45:39|1.5437
13:45:41|1.5433
13:45:42|1.5433
13:45:42|1.5432
13:45:44|1.5437
13:45:45|1.5438
13:45:46|1.5439
13:45:47|1.5434
13:45:48|1.5433
13:45:49|1.5447
13:45:51|1.5436
13:45:51|1.5436
13:45:52|1.5434
13:45:53|1.5434
13:45:54|1.5427
13:45:55|1.5426
13:45:56|1.5425
13:45:58|1.5429
13:45:59|1.5403
13:46:00|1.5408
13:46:01|1.5407
13:46:02|1.5407
13:46:03|1.5405
13:46:05|1.5389
13:46:05|1.5367
13:46:06|1.5373
13:46:07|1.5373
13:46:08|1.5373
13:46:09|1.5369
13:46:10|1.5367
13:46:11|1.5361
13:46:12|1.5365
13:46:13|1.5355
13:46:14|1.5369
13:46:15|1.537
13:46:17|1.537
13:46:18|1.5367
13:46:19|1.5376
13:46:20|1.5371
13:46:21|1.5374
13:46:22|1.5374
13:46:24|1.5358
13:46:26|1.5363
13:46:26|1.5362
13:46:28|1.5359
13:46:28|1.5359
13:46:30|1.536
13:46:32|1.5333
13:46:33|1.5306
13:46:34|1.5314
13:46:35|1.5321
13:46:36|1.5314
13:46:37|1.5317
13:46:39|1.5332
13:46:40|1.5332
13:46:41|1.5335
13:46:42|1.5331
13:46:42|1.5338
13:46:44|1.5336
13:46:45|1.5345
13:46:46|1.5342
13:46:47|1.5345
13:46:48|1.5345
13:46:49|1.5335
13:46:50|1.5336
13:46:50|1.5337
13:46:52|1.5327
13:46:54|1.5319
13:46:54|1.5326
13:46:55|1.5326
13:46:56|1.5331
13:46:57|1.5343
13:46:58|1.5342
13:46:59|1.5338
13:47:00|1.5333
13:47:01|1.5328
13:47:02|1.5333
13:47:03|1.5334
13:47:04|1.5331
13:47:06|1.5332
13:47:07|1.5318
13:47:08|1.5319
13:47:09|1.5323
13:47:10|1.532
13:47:11|1.5303
13:47:12|1.5308
13:47:13|1.5306
13:47:13|1.5313
13:47:15|1.532
13:47:16|1.5323
13:47:17|1.5319
13:47:18|1.5308
13:47:19|1.5301
13:47:20|1.5304
13:47:21|1.5304
13:47:22|1.5314
13:47:23|1.5319
13:47:24|1.5313
13:47:26|1.531
13:47:27|1.5311
13:47:29|1.5318
13:47:30|1.5318
13:47:31|1.5322
13:47:32|1.5321
13:47:33|1.5319
13:47:33|1.5318
13:47:35|1.5308
13:47:35|1.5314
13:47:36|1.5318
13:47:38|1.5316
13:47:39|1.531
13:47:40|1.531
13:47:41|1.5316
13:47:42|1.5316
13:47:43|1.5322
13:47:44|1.5322
13:47:45|1.5325
13:47:46|1.5325
13:47:47|1.5321
13:47:48|1.5321
13:47:49|1.5323
13:47:50|1.5323
13:47:51|1.5331
13:47:52|1.5336
13:47:53|1.5339
13:47:54|1.534
13:47:55|1.5341
13:47:56|1.5341
13:47:57|1.5347
13:47:58|1.535
13:47:59|1.5357
13:48:00|1.5352
13:48:01|1.5345
13:48:03|1.5356
13:48:05|1.5355
13:48:05|1.5356
13:48:06|1.5362
13:48:07|1.5367
13:48:08|1.5377
13:48:09|1.5376
13:48:10|1.537
13:48:11|1.5377
13:48:12|1.5382
13:48:13|1.5383
13:48:14|1.5383
13:48:15|1.5375
13:48:16|1.5374
13:48:17|1.5371
13:48:19|1.538
13:48:21|1.5384
13:48:22|1.5389
13:48:22|1.5388
13:48:23|1.5391
13:48:25|1.538
13:48:27|1.538
13:48:28|1.5376
13:48:29|1.5373
13:48:30|1.537
13:48:31|1.537
13:48:32|1.5364
13:48:34|1.5357
13:48:35|1.5357
13:48:36|1.5357
13:48:37|1.5358
13:48:38|1.5352
13:48:39|1.5358
13:48:40|1.5358
13:48:41|1.5354
13:48:42|1.5367
13:48:43|1.5368
13:48:44|1.5365
13:48:45|1.5365
13:48:45|1.5365
13:48:47|1.5367
13:48:48|1.5377
13:48:49|1.5375
13:48:50|1.5376
13:48:51|1.5376
13:48:52|1.5376
13:48:53|1.5376
13:48:54|1.5366
13:48:55|1.5368
13:48:56|1.5365
13:48:57|1.5365
13:48:58|1.5372
13:49:00|1.5374
13:49:00|1.5364
13:49:01|1.5366
13:49:02|1.5375
13:49:03|1.5375
13:49:04|1.5374
13:49:05|1.5367
13:49:07|1.5369
13:49:08|1.5374
13:49:09|1.5374
13:49:10|1.5375
13:49:11|1.5378
13:49:11|1.5374
13:49:13|1.5374
13:49:13|1.5377
13:49:15|1.5378
13:49:16|1.5377
13:49:17|1.5377
13:49:18|1.5377
13:49:20|1.5374
13:49:21|1.5377
13:49:21|1.5375
13:49:22|1.5377
13:49:23|1.5378
13:49:24|1.5379
13:49:25|1.5386
13:49:27|1.5386
13:49:29|1.5384
13:49:30|1.5384
13:49:31|1.5384
13:49:32|1.5386
13:49:33|1.5385
13:49:34|1.5386
13:49:35|1.5385
13:49:37|1.538
13:49:37|1.5368
13:49:39|1.5363
13:49:40|1.536
13:49:42|1.5357
13:49:43|1.5357
13:49:44|1.5356
13:49:45|1.5356
13:49:46|1.5359
13:49:48|1.536
13:49:48|1.5357
13:49:49|1.5356
13:49:50|1.5351
13:49:51|1.5344
13:49:52|1.5342
13:49:53|1.534
13:49:54|1.5336
13:49:55|1.5333
13:49:56|1.5334
13:49:57|1.533
13:49:58|1.5332
13:49:59|1.5333
13:50:01|1.5329
13:50:01|1.5326
13:50:02|1.5325
13:50:03|1.5325
13:50:04|1.5325
13:50:05|1.5323
13:50:06|1.5323
13:50:07|1.5315
13:50:09|1.5314
13:50:10|1.5314
13:50:12|1.5314
13:50:12|1.5315
13:50:14|1.5311
13:50:14|1.5311
13:50:15|1.5304
13:50:16|1.5308
13:50:18|1.5303
13:50:19|1.5308
13:50:19|1.5307
13:50:20|1.5307
13:50:22|1.5302
13:50:22|1.5304
13:50:23|1.5298
13:50:24|1.5298
13:50:26|1.5304
13:50:28|1.5312
13:50:29|1.531
13:50:29|1.5312
13:50:32|1.532
13:50:32|1.5324
13:50:33|1.5332
13:50:34|1.5331
13:50:35|1.5328
13:50:36|1.5322
13:50:37|1.5315
13:50:39|1.5315
13:50:40|1.5311
13:50:41|1.5319
13:50:42|1.5319
13:50:43|1.5319
13:50:44|1.5323
13:50:46|1.5323
13:50:47|1.5329
13:50:47|1.533
13:50:49|1.5328
13:50:49|1.5323
13:50:51|1.5323
13:50:52|1.5327
13:50:52|1.532
13:50:54|1.5317
13:50:55|1.5316
13:50:55|1.5315
13:50:56|1.5312
13:50:58|1.5315
13:50:59|1.5315
13:50:59|1.5315
13:51:00|1.5312
13:51:01|1.5306
13:51:03|1.5309
13:51:04|1.5309
13:51:04|1.53
13:51:05|1.5301
13:51:07|1.5296
13:51:07|1.5294
13:51:09|1.5283
13:51:10|1.5283
13:51:11|1.5283
13:51:12|1.5285
13:51:13|1.5271
13:51:14|1.5276
13:51:15|1.5272
13:51:16|1.5268
13:51:17|1.5268
13:51:18|1.5264
13:51:19|1.5263
13:51:20|1.5264
13:51:21|1.5267
13:51:22|1.5266
13:51:23|1.5264
13:51:24|1.5266
13:51:25|1.5264
13:51:26|1.5264
13:51:27|1.5268
13:51:29|1.5261
13:51:30|1.5258
13:51:32|1.5266
13:51:33|1.5275
13:51:34|1.5278
13:51:35|1.5292
13:51:36|1.5293
13:51:38|1.5298
13:51:39|1.5294
13:51:40|1.5294
13:51:41|1.5289
13:51:43|1.5277
13:51:44|1.5275
13:51:45|1.5267
13:51:46|1.5267
13:51:47|1.5262
13:51:48|1.5255
13:51:49|1.5257
13:51:50|1.525
13:51:52|1.5244
13:51:53|1.5248
13:51:54|1.5251
13:51:55|1.5249
13:51:56|1.5249
13:51:58|1.5258
13:51:59|1.5259
13:51:59|1.5261
13:52:01|1.527
13:52:02|1.527
13:52:03|1.5265
13:52:04|1.526
13:52:05|1.5259
13:52:06|1.5254
13:52:07|1.5252
13:52:08|1.525
13:52:09|1.5253
13:52:10|1.525
13:52:11|1.525
13:52:13|1.5232
13:52:13|1.5233
13:52:16|1.5234
13:52:17|1.5229
13:52:18|1.5233
13:52:19|1.5229
13:52:20|1.5233
13:52:21|1.5227
13:52:22|1.5231
13:52:23|1.5233
13:52:24|1.5223
13:52:25|1.5224
13:52:26|1.5224
13:52:27|1.5224
13:52:27|1.5225
13:52:30|1.5235
13:52:31|1.5217
13:52:32|1.5227
13:52:34|1.5229
13:52:35|1.5228
13:52:36|1.5228
13:52:37|1.5232
13:52:38|1.5231
13:52:39|1.5231
13:52:40|1.5237
13:52:41|1.5234
13:52:42|1.5235
13:52:43|1.5238
13:52:44|1.5235
13:52:45|1.5235
13:52:46|1.5234
13:52:47|1.5233
13:52:48|1.523
13:52:49|1.5229
13:52:50|1.5221
13:52:51|1.5217
13:52:52|1.5214
13:52:53|1.5216
13:52:54|1.5211
13:52:55|1.5213
13:52:56|1.5212
13:52:56|1.5215
13:52:58|1.5208
13:53:00|1.5212
13:53:00|1.5219
13:53:01|1.5218
13:53:02|1.5218
13:53:04|1.5229
13:53:04|1.5233
13:53:05|1.5235
13:53:06|1.5235
13:53:07|1.523
13:53:08|1.523
13:53:09|1.5232
13:53:10|1.523
13:53:11|1.5234
13:53:12|1.523
13:53:13|1.5233
13:53:14|1.5228
13:53:15|1.5231
13:53:16|1.5231
13:53:17|1.5231
13:53:18|1.5227
13:53:19|1.5228
13:53:20|1.5228
13:53:21|1.5223
13:53:22|1.5224
13:53:23|1.5218
13:53:24|1.5226
13:53:25|1.5226
13:53:26|1.5228
13:53:27|1.5237
13:53:28|1.5246
13:53:29|1.5245
13:53:31|1.5234
13:53:32|1.524
13:53:33|1.5243
13:53:34|1.5245
13:53:35|1.5251
13:53:36|1.5252
13:53:37|1.5274
13:53:39|1.5273
13:53:41|1.5272
13:53:41|1.5282
13:53:42|1.5272
13:53:43|1.5279
13:53:44|1.5279
13:53:45|1.528
13:53:46|1.528
13:53:47|1.5278
13:53:48|1.5275
13:53:49|1.5272
13:53:50|1.5272
13:53:51|1.5271
13:53:52|1.5262
13:53:53|1.5257
13:53:55|1.5256
13:53:56|1.5268
13:53:56|1.5258
13:53:57|1.5255
13:53:58|1.5255
13:54:00|1.5261
13:54:00|1.5261
13:54:02|1.5261
13:54:02|1.5261
13:54:03|1.5274
13:54:04|1.527
13:54:05|1.5275
13:54:06|1.5278
13:54:08|1.5278
13:54:08|1.528
13:54:09|1.5286
13:54:11|1.5289
13:54:12|1.5303
13:54:13|1.5298
13:54:14|1.5296
13:54:15|1.5299
13:54:16|1.5298
13:54:17|1.5299
13:54:18|1.5292
13:54:19|1.5292
13:54:20|1.5291
13:54:21|1.529
13:54:22|1.5288
13:54:23|1.529
13:54:24|1.5291
13:54:25|1.5291
13:54:26|1.5291
13:54:27|1.529
13:54:28|1.529
13:54:29|1.5295
13:54:30|1.5294
13:54:32|1.5298
13:54:33|1.5303
13:54:35|1.5303
13:54:36|1.5303
13:54:37|1.5303
13:54:39|1.5303
13:54:39|1.5297
13:54:41|1.5292
13:54:42|1.5292
13:54:44|1.5292
13:54:44|1.5292
13:54:45|1.5293
13:54:46|1.5295
13:54:47|1.5295
13:54:48|1.5295
13:54:49|1.5293
13:54:50|1.5291
13:54:51|1.5292
13:54:52|1.5292
13:54:54|1.5299
13:54:55|1.5292
13:54:56|1.5287
13:54:57|1.5287
13:54:58|1.5278
13:54:59|1.5263
13:55:00|1.5258
13:55:01|1.5255
13:55:02|1.5255
13:55:03|1.5255
13:55:04|1.5258
13:55:05|1.5258
13:55:06|1.5258
13:55:07|1.5264
13:55:08|1.527
13:55:09|1.5274
13:55:10|1.5275
13:55:11|1.5278
13:55:11|1.5279
13:55:13|1.5283
13:55:14|1.5287
13:55:15|1.5289
13:55:16|1.5295
13:55:17|1.5296
13:55:18|1.5299
13:55:19|1.5299
13:55:20|1.5299
13:55:21|1.5297
13:55:22|1.5298
13:55:23|1.53
13:55:24|1.53
13:55:25|1.5301
13:55:26|1.5301
13:55:27|1.5301
13:55:28|1.5301
13:55:29|1.5301
13:55:31|1.5301
13:55:31|1.5301
13:55:33|1.5284
13:55:34|1.5278
13:55:35|1.5274
13:55:36|1.5273
13:55:37|1.5277
13:55:38|1.5277
13:55:39|1.5277
13:55:40|1.5282
13:55:42|1.5283
13:55:44|1.5283
13:55:44|1.5277
13:55:45|1.5276
13:55:46|1.5282
13:55:47|1.5282
13:55:48|1.5282
13:55:49|1.5289
13:55:50|1.5291
13:55:51|1.5295
13:55:52|1.5295
13:55:53|1.5297
13:55:54|1.5291
13:55:55|1.5291
13:55:56|1.5292
13:55:57|1.5295
13:55:58|1.5303
13:55:59|1.5309
13:56:01|1.5317
13:56:02|1.5317
13:56:03|1.5313
13:56:05|1.5307
13:56:05|1.531
13:56:06|1.531
13:56:07|1.5315
13:56:08|1.5315
13:56:09|1.5317
13:56:10|1.5319
13:56:11|1.5318
13:56:12|1.5318
13:56:13|1.5317
13:56:14|1.5316
13:56:15|1.5314
13:56:16|1.5314
13:56:17|1.5316
13:56:18|1.5316
13:56:19|1.5318
13:56:21|1.5318
13:56:22|1.5318
13:56:23|1.5321
13:56:24|1.5319
13:56:25|1.5328
13:56:26|1.5329
13:56:27|1.5333
13:56:29|1.5334
13:56:29|1.5334
13:56:31|1.5333
13:56:31|1.5336
13:56:33|1.5347
13:56:35|1.5337
13:56:35|1.5337
13:56:37|1.5335
13:56:38|1.5335
13:56:39|1.5334
13:56:40|1.5335
13:56:42|1.5314
13:56:43|1.5315
13:56:45|1.5311
13:56:46|1.531
13:56:46|1.5309
13:56:47|1.531
13:56:49|1.531
13:56:50|1.5315
13:56:51|1.5313
13:56:52|1.531
13:56:53|1.531
13:56:54|1.531
13:56:55|1.5307
13:56:56|1.5307
13:56:57|1.5303
13:56:58|1.5303
13:56:59|1.5303
13:57:00|1.5315
13:57:01|1.5305
13:57:02|1.5303
13:57:03|1.5303
13:57:04|1.5301
13:57:06|1.531
13:57:07|1.5309
13:57:08|1.531
13:57:08|1.531
13:57:10|1.531
13:57:10|1.531
13:57:12|1.531
13:57:13|1.5301
13:57:13|1.5305
13:57:15|1.5305
13:57:15|1.5305
13:57:17|1.5309
13:57:18|1.531
13:57:19|1.531
13:57:20|1.531
13:57:21|1.531
13:57:22|1.531
13:57:22|1.5306
13:57:24|1.5306
13:57:25|1.5306
13:57:27|1.5307
13:57:27|1.5307
13:57:28|1.5297
13:57:29|1.5292
13:57:30|1.5272
13:57:31|1.5271
13:57:32|1.5271
13:57:34|1.5273
13:57:36|1.5272
13:57:37|1.5272
13:57:38|1.5272
13:57:39|1.5275
13:57:40|1.5277
13:57:41|1.5281
13:57:42|1.53
13:57:43|1.5296
13:57:44|1.5291
13:57:45|1.5294
13:57:46|1.5294
13:57:47|1.5309
13:57:48|1.5308
13:57:49|1.5301
13:57:50|1.5301
13:57:51|1.53
13:57:53|1.5309
13:57:53|1.5316
13:57:55|1.5316
13:57:57|1.5328
13:57:57|1.5336
13:57:58|1.5339
13:57:59|1.5346
13:58:00|1.5347
13:58:01|1.5347
13:58:02|1.5347
13:58:03|1.5347
13:58:04|1.5347
13:58:05|1.5354
13:58:07|1.5353
13:58:08|1.5357
13:58:09|1.5357
13:58:10|1.5358
13:58:11|1.5357
13:58:12|1.5357
13:58:13|1.535
13:58:14|1.5349
13:58:15|1.5354
13:58:16|1.5354
13:58:17|1.5357
13:58:19|1.5356
13:58:19|1.5353
13:58:20|1.5363
13:58:21|1.5361
13:58:22|1.5361
13:58:23|1.5356
13:58:24|1.5364
13:58:25|1.5364
13:58:26|1.5364
13:58:27|1.5359
13:58:28|1.5358
13:58:30|1.5359
13:58:31|1.5359
13:58:32|1.5357
13:58:33|1.5358
13:58:34|1.5358
13:58:36|1.5358
13:58:37|1.536
13:58:38|1.536
13:58:40|1.536
13:58:41|1.536
13:58:42|1.536
13:58:44|1.5359
13:58:44|1.5359
13:58:46|1.536
13:58:47|1.536
13:58:48|1.5362
13:58:48|1.5358
13:58:50|1.5358
13:58:51|1.5359
13:58:52|1.5359
13:58:52|1.5359
13:58:54|1.5359
13:58:55|1.5368
13:58:56|1.5369
13:58:57|1.5376
13:58:58|1.537
13:58:59|1.5371
13:59:00|1.5371
13:59:01|1.5369
13:59:01|1.5359
13:59:04|1.5359
13:59:04|1.5359
13:59:06|1.536
13:59:06|1.5363
13:59:08|1.5369
13:59:09|1.5368
13:59:10|1.5369
13:59:11|1.5372
13:59:12|1.5374
13:59:13|1.5374
13:59:14|1.5374
13:59:15|1.5375
13:59:16|1.5377
13:59:17|1.5377
13:59:18|1.5374
13:59:19|1.5373
13:59:20|1.5379
13:59:21|1.5379
13:59:22|1.5379
13:59:23|1.5376
13:59:24|1.5372
13:59:25|1.5367
13:59:26|1.5372
13:59:27|1.537
13:59:28|1.537
13:59:29|1.537
13:59:30|1.5369
13:59:31|1.5369
13:59:32|1.5368
13:59:33|1.5369
13:59:34|1.537
13:59:35|1.5367
13:59:37|1.5357
13:59:37|1.5363
13:59:38|1.5367
13:59:41|1.5359
13:59:41|1.5357
13:59:42|1.5357
13:59:43|1.5358
13:59:45|1.5362
13:59:47|1.5362
13:59:48|1.5366
13:59:49|1.5366
13:59:50|1.5366
13:59:52|1.5366
13:59:53|1.5362
13:59:53|1.5352
13:59:54|1.5352
13:59:56|1.535
13:59:57|1.5354
13:59:58|1.5354
13:59:58|1.5354
13:59:59|1.5357
14:00:01|1.5351
14:00:01|1.5351
14:00:04|1.5349
14:00:05|1.5352
14:00:06|1.5343
14:00:07|1.534
14:00:08|1.5346
14:00:09|1.5359
14:00:10|1.5366
14:00:11|1.537
14:00:12|1.5371
14:00:13|1.5371
14:00:14|1.5376
14:00:15|1.538
14:00:16|1.5377
14:00:18|1.5381
14:00:19|1.5381
14:00:20|1.5382
14:00:21|1.5387
14:00:22|1.5388
14:00:23|1.5388
14:00:24|1.5392
14:00:25|1.5385
14:00:26|1.5392
14:00:27|1.5386
14:00:28|1.5384
14:00:29|1.5386
14:00:30|1.5392
14:00:32|1.5392
14:00:33|1.5394
14:00:34|1.5394
14:00:35|1.5396
14:00:36|1.5409
14:00:37|1.54
14:00:38|1.5403
14:00:39|1.5405
14:00:40|1.5412
14:00:41|1.5412
14:00:42|1.5411
14:00:44|1.5411
14:00:44|1.541
14:00:46|1.5414
14:00:47|1.5409
14:00:48|1.5408
14:00:49|1.5412
14:00:50|1.5412
14:00:51|1.5415
14:00:52|1.5415
14:00:53|1.5419
14:00:55|1.5417
14:00:56|1.5422
14:00:57|1.5424
14:00:58|1.5429
14:01:00|1.5419
14:01:00|1.5424
14:01:02|1.5425
14:01:03|1.542
14:01:04|1.5424
14:01:05|1.5422
14:01:06|1.5428
14:01:07|1.5424
14:01:08|1.5424
14:01:09|1.5423
14:01:10|1.5427
14:01:11|1.5427
14:01:12|1.5429
14:01:13|1.5429
14:01:14|1.5434
14:01:15|1.5433
14:01:16|1.5438
14:01:17|1.5444
14:01:18|1.5445
14:01:19|1.5446
14:01:21|1.5449
14:01:22|1.5451
14:01:23|1.5444
14:01:23|1.5436
14:01:25|1.5434
14:01:26|1.543
14:01:27|1.5428
14:01:28|1.5429
14:01:28|1.5429
14:01:30|1.543
14:01:30|1.5428
14:01:32|1.5424
14:01:33|1.5428
14:01:33|1.5429
14:01:35|1.5432
14:01:36|1.5429
14:01:37|1.5423
14:01:39|1.5419
14:01:40|1.5409
14:01:41|1.541
14:01:43|1.5407
14:01:43|1.5404
14:01:44|1.5413
14:01:46|1.5403
14:01:48|1.5402
14:01:49|1.5402
14:01:49|1.5398
14:01:51|1.5401
14:01:52|1.5409
14:01:53|1.5409
14:01:54|1.5419
14:01:55|1.5418
14:01:56|1.5415
14:01:58|1.5429
14:01:58|1.5429
14:02:00|1.5427
14:02:01|1.5427
14:02:01|1.5421
14:02:02|1.5421
14:02:03|1.5422
14:02:05|1.5422
14:02:06|1.5427
14:02:06|1.5427
14:02:07|1.5422
14:02:09|1.5418
14:02:09|1.5422
14:02:11|1.5428
14:02:12|1.542
14:02:13|1.542
14:02:14|1.5416
14:02:15|1.5418
14:02:16|1.5415
14:02:17|1.5412
14:02:18|1.5415
14:02:19|1.5417
14:02:20|1.5417
14:02:21|1.5416
14:02:22|1.5413
14:02:23|1.5423
14:02:25|1.5425
14:02:26|1.5425
14:02:27|1.5425
14:02:27|1.5425
14:02:29|1.5429
14:02:30|1.5437
14:02:31|1.5443
14:02:32|1.5442
14:02:33|1.5445
14:02:33|1.5436
14:02:35|1.5433
14:02:36|1.5438
14:02:37|1.5433
14:02:38|1.5433
14:02:40|1.5433
14:02:41|1.5435
14:02:43|1.5441
14:02:43|1.5442
14:02:45|1.5432
14:02:46|1.5436
14:02:47|1.5438
14:02:48|1.5437
14:02:50|1.5444
14:02:51|1.5444
14:02:52|1.5449
14:02:52|1.5445
14:02:54|1.544
14:02:56|1.5437
14:02:58|1.5436
14:02:59|1.5436
14:03:00|1.5436
14:03:01|1.5436
14:03:02|1.5436
14:03:03|1.5436
14:03:04|1.5436
14:03:06|1.5443
14:03:06|1.5443
14:03:07|1.5447
14:03:08|1.5447
14:03:09|1.5448
14:03:10|1.5448
14:03:11|1.5448
14:03:12|1.5449
14:03:14|1.5453
14:03:14|1.5456
14:03:15|1.5457
14:03:16|1.5455
14:03:17|1.5462
14:03:18|1.5462
14:03:19|1.546
14:03:21|1.5463
14:03:22|1.5461
14:03:23|1.5465
14:03:24|1.5465
14:03:25|1.5463
14:03:26|1.5464
14:03:27|1.546
14:03:28|1.5455
14:03:29|1.5455
14:03:30|1.5453
14:03:31|1.5454
14:03:32|1.5456
14:03:33|1.5456
14:03:34|1.5465
14:03:35|1.5463
14:03:36|1.5464
14:03:37|1.5465
14:03:38|1.5468
14:03:39|1.5464
14:03:40|1.5463
14:03:41|1.5463
14:03:43|1.5453
14:03:43|1.5457
14:03:44|1.5462
14:03:45|1.5461
14:03:47|1.5463
14:03:48|1.5459
14:03:49|1.5453
14:03:51|1.5443
14:03:52|1.5443
14:03:53|1.5446
14:03:54|1.5443
14:03:54|1.5444
14:03:56|1.5444
14:03:58|1.5451
14:03:59|1.5451
14:04:00|1.5454
14:04:01|1.545
14:04:02|1.5451
14:04:03|1.5462
14:04:05|1.5455
14:04:06|1.5455
14:04:07|1.5456
14:04:08|1.5459
14:04:09|1.5462
14:04:10|1.5467
14:04:11|1.5469
14:04:12|1.5471
14:04:13|1.5485
14:04:14|1.5486
14:04:15|1.5486
14:04:16|1.5482
14:04:17|1.5487
14:04:18|1.5486
14:04:19|1.5484
14:04:20|1.5487
14:04:21|1.5481
14:04:22|1.5481
14:04:23|1.5481
14:04:24|1.5473
14:04:25|1.5471
14:04:26|1.5475
14:04:27|1.5472
14:04:28|1.5472
14:04:29|1.5474
14:04:30|1.5476
14:04:31|1.5476
14:04:32|1.5479
14:04:33|1.5478
14:04:34|1.5484
14:04:35|1.548
14:04:36|1.5478
14:04:37|1.5482
14:04:38|1.5486
14:04:39|1.5484
14:04:40|1.5487
14:04:42|1.5484
14:04:42|1.5487
14:04:44|1.5487
14:04:45|1.5488
14:04:46|1.5488
14:04:47|1.549
14:04:49|1.5495
14:04:50|1.5492
14:04:51|1.5491
14:04:52|1.5494
14:04:54|1.5499
14:04:54|1.5508
14:04:55|1.5499
14:04:57|1.5501
14:04:58|1.5495
14:04:59|1.5487
14:05:00|1.5485
14:05:01|1.5484
14:05:02|1.5488
14:05:02|1.5489
14:05:05|1.5497
14:05:05|1.55
14:05:07|1.5509
14:05:08|1.5506
14:05:09|1.5505
14:05:10|1.5507
14:05:11|1.5503
14:05:12|1.5503
14:05:13|1.5504
14:05:14|1.5504
14:05:15|1.5504
14:05:16|1.5495
14:05:17|1.5489
14:05:18|1.5489
14:05:19|1.5491
14:05:20|1.5497
14:05:21|1.5497
14:05:22|1.5497
14:05:23|1.5498
14:05:24|1.55
14:05:25|1.5506
14:05:26|1.5504
14:05:27|1.5505
14:05:28|1.5501
14:05:29|1.5501
14:05:30|1.5501
14:05:31|1.5502
14:05:32|1.5503
14:05:33|1.5505
14:05:34|1.5505
14:05:35|1.5504
14:05:36|1.5506
14:05:38|1.551
14:05:39|1.5506
14:05:40|1.5506
14:05:41|1.5511
14:05:42|1.5514
14:05:44|1.5517
14:05:45|1.5517
14:05:47|1.5518
14:05:48|1.5521
14:05:50|1.552
14:05:51|1.5521
14:05:52|1.5521
14:05:53|1.5526
14:05:55|1.553
14:05:57|1.5526
14:05:57|1.5528
14:05:59|1.5525
14:06:00|1.5523
14:06:02|1.5512
14:06:02|1.5513
14:06:04|1.5504
14:06:04|1.5512
14:06:05|1.5512
14:06:06|1.5502
14:06:07|1.5507
14:06:08|1.5508
14:06:09|1.5513
14:06:10|1.5519
14:06:11|1.5521
14:06:12|1.552
14:06:13|1.5537
14:06:14|1.5536
14:06:15|1.5531
14:06:16|1.5536
14:06:17|1.5541
14:06:18|1.5534
14:06:19|1.5543
14:06:20|1.5549
14:06:21|1.5543
14:06:22|1.554
14:06:23|1.5539
14:06:24|1.5538
14:06:25|1.5535
14:06:27|1.5535
14:06:27|1.5539
14:06:29|1.5543
14:06:29|1.5548
14:06:30|1.5554
14:06:32|1.5555
14:06:33|1.555
14:06:34|1.5551
14:06:35|1.5559
14:06:36|1.5558
14:06:37|1.5555
14:06:38|1.5557
14:06:39|1.5566
14:06:40|1.5564
14:06:41|1.5555
14:06:42|1.556
14:06:43|1.5566
14:06:45|1.5567
14:06:46|1.5574
14:06:47|1.5573
14:06:49|1.5573
14:06:50|1.5577
14:06:50|1.5571
14:06:52|1.5572
14:06:52|1.5576
14:06:54|1.5577
14:06:56|1.5574
14:06:56|1.5582
14:06:57|1.559
14:06:59|1.5579
14:07:00|1.5579
14:07:01|1.5577
14:07:02|1.5567
14:07:03|1.5575
14:07:04|1.5578
14:07:05|1.5568
14:07:07|1.5566
14:07:08|1.5552
14:07:09|1.5545
14:07:10|1.5549
14:07:12|1.5559
14:07:12|1.556
14:07:13|1.5562
14:07:14|1.5567
14:07:15|1.5574
14:07:17|1.5577
14:07:18|1.5576
14:07:19|1.5571
14:07:20|1.5573
14:07:21|1.5582
14:07:22|1.5582
14:07:23|1.5581
14:07:24|1.5583
14:07:25|1.5597
14:07:27|1.5593
14:07:28|1.5593
14:07:29|1.5593
14:07:29|1.5599
14:07:30|1.5596
14:07:31|1.5598
14:07:32|1.5595
14:07:34|1.558
14:07:34|1.5589
14:07:36|1.5597
14:07:37|1.56
14:07:37|1.5599
14:07:38|1.559
14:07:39|1.559
14:07:40|1.5596
14:07:42|1.5591
14:07:42|1.5595
14:07:43|1.5592
14:07:46|1.5586
14:07:47|1.5583
14:07:48|1.5587
14:07:49|1.558
14:07:50|1.5571
14:07:51|1.557
14:07:51|1.5568
14:07:54|1.5557
14:07:54|1.5569
14:07:55|1.5563
14:07:56|1.5562
14:07:57|1.5566
14:07:58|1.5569
14:07:59|1.5568
14:08:00|1.5565
14:08:01|1.5561
14:08:02|1.5579
14:08:03|1.5583
14:08:04|1.5581
14:08:05|1.558
14:08:06|1.5579
14:08:07|1.5581
14:08:08|1.5578
14:08:09|1.5578
14:08:10|1.5578
14:08:12|1.5585
14:08:13|1.5588
14:08:13|1.559
14:08:14|1.5593
14:08:15|1.5604
14:08:16|1.561
14:08:17|1.5609
14:08:18|1.5608
14:08:19|1.5612
14:08:20|1.5619
14:08:22|1.5615
14:08:23|1.5603
14:08:23|1.5613
14:08:24|1.5605
14:08:25|1.5601
14:08:26|1.561
14:08:28|1.5602
14:08:28|1.5603
14:08:29|1.5601
14:08:30|1.5606
14:08:31|1.5611
14:08:33|1.5608
14:08:34|1.5611
14:08:35|1.561
14:08:36|1.5604
14:08:37|1.5603
14:08:38|1.5605
14:08:39|1.5609
14:08:40|1.5611
14:08:42|1.5608
14:08:42|1.5608
14:08:44|1.561
14:08:45|1.5605
14:08:47|1.5588
14:08:48|1.5588
14:08:49|1.558
14:08:50|1.5582
14:08:51|1.5585
14:08:52|1.5582
14:08:54|1.558
14:08:56|1.5583
14:08:56|1.5579
14:08:57|1.558
14:08:58|1.5598
14:08:59|1.5591
14:09:00|1.5591
14:09:01|1.5581
14:09:03|1.5582
14:09:04|1.5583
14:09:05|1.5584
14:09:06|1.5587
14:09:07|1.5593
14:09:07|1.5594
14:09:09|1.559
14:09:10|1.559
14:09:11|1.559
14:09:13|1.5591
14:09:13|1.5591
14:09:14|1.5586
14:09:15|1.5591
14:09:16|1.5584
14:09:17|1.5584
14:09:18|1.5584
14:09:19|1.5584
14:09:20|1.5586
14:09:22|1.5584
14:09:22|1.5584
14:09:24|1.5585
14:09:25|1.5581
14:09:26|1.5582
14:09:26|1.5579
14:09:28|1.5579
14:09:29|1.558
14:09:30|1.5584
14:09:31|1.5582
14:09:32|1.5593
14:09:33|1.5593
14:09:34|1.5595
14:09:35|1.5588
14:09:36|1.5593
14:09:36|1.559
14:09:38|1.5585
14:09:39|1.5579
14:09:40|1.5582
14:09:40|1.5582
14:09:42|1.5581
14:09:42|1.5587
14:09:43|1.5578
14:09:45|1.5577
14:09:47|1.5578
14:09:47|1.5574
14:09:49|1.5573
14:09:49|1.5579
14:09:50|1.5583
14:09:52|1.5573
14:09:54|1.5571
14:09:55|1.5569
14:09:57|1.5562
14:09:59|1.5567
14:09:59|1.5563
14:10:00|1.5563
14:10:01|1.5563
14:10:02|1.5563
14:10:03|1.5563
14:10:04|1.5565
14:10:05|1.5569
14:10:06|1.5572
14:10:07|1.5577
14:10:08|1.5579
14:10:09|1.5577
14:10:10|1.5577
14:10:11|1.5579
14:10:12|1.5579
14:10:13|1.5583
14:10:14|1.5582
14:10:15|1.5583
14:10:16|1.5585
14:10:17|1.5585
14:10:18|1.5586
14:10:19|1.5579
14:10:20|1.5584
14:10:21|1.5588
14:10:22|1.5587
14:10:23|1.5584
14:10:24|1.5588
14:10:25|1.5588
14:10:26|1.5586
14:10:27|1.559
14:10:28|1.559
14:10:29|1.5593
14:10:30|1.5596
14:10:31|1.5597
14:10:32|1.5604
14:10:33|1.5606
14:10:34|1.5605
14:10:35|1.5603
14:10:36|1.5601
14:10:37|1.5595
14:10:38|1.5597
14:10:39|1.5597
14:10:41|1.5604
14:10:41|1.5601
14:10:42|1.5598
14:10:43|1.5603
14:10:44|1.5601
14:10:45|1.5598
14:10:47|1.5597
14:10:49|1.5597
14:10:49|1.5597
14:10:51|1.5593
14:10:53|1.5588
14:10:54|1.5587
14:10:55|1.5576
14:10:56|1.5579
14:10:57|1.558
14:10:59|1.5575
14:11:00|1.5577
14:11:01|1.5575
14:11:01|1.5576
14:11:02|1.5576
14:11:04|1.5576
14:11:04|1.5571
14:11:05|1.557
14:11:06|1.5571
14:11:08|1.5577
14:11:08|1.5584
14:11:10|1.5578
14:11:11|1.5585
14:11:13|1.5587
14:11:13|1.5587
14:11:14|1.5588
14:11:15|1.5589
14:11:16|1.5587
14:11:17|1.559
14:11:18|1.5595
14:11:19|1.5589
14:11:20|1.559
14:11:21|1.5584
14:11:22|1.5584
14:11:23|1.559
14:11:24|1.5583
14:11:25|1.5576
14:11:26|1.5585
14:11:27|1.559
14:11:28|1.5578
14:11:30|1.5578
14:11:31|1.5578
14:11:31|1.5579
14:11:33|1.558
14:11:34|1.5579
14:11:35|1.5576
14:11:36|1.5579
14:11:37|1.5579
14:11:38|1.5575
14:11:39|1.5574
14:11:39|1.5564
14:11:41|1.5559
14:11:42|1.5556
14:11:43|1.5554
14:11:44|1.5545
14:11:45|1.5543
14:11:46|1.5539
14:11:47|1.553
14:11:49|1.5536
14:11:50|1.5528
14:11:51|1.5532
14:11:53|1.5535
14:11:54|1.5532
14:11:55|1.5528
14:11:56|1.5527
14:11:58|1.5527
14:11:58|1.5526
14:12:00|1.5526
14:12:02|1.5518
14:12:03|1.5518
14:12:04|1.5519
14:12:05|1.5517
14:12:06|1.5514
14:12:07|1.5504
14:12:09|1.5512
14:12:09|1.5508
14:12:10|1.5504
14:12:11|1.5504
14:12:12|1.5508
14:12:13|1.5493
14:12:14|1.549
14:12:15|1.5487
14:12:16|1.5483
14:12:18|1.5493
14:12:19|1.5494
14:12:20|1.5498
14:12:21|1.5498
14:12:22|1.5509
14:12:23|1.551
14:12:24|1.5516
14:12:25|1.5511
14:12:26|1.5508
14:12:27|1.551
14:12:28|1.5515
14:12:29|1.5516
14:12:29|1.5516
14:12:31|1.5515
14:12:32|1.5515
14:12:33|1.5514
14:12:34|1.5525
14:12:35|1.5528
14:12:36|1.5536
14:12:37|1.553
14:12:38|1.5537
14:12:39|1.5532
14:12:40|1.553
14:12:41|1.553
14:12:42|1.553
14:12:43|1.5531
14:12:44|1.5537
14:12:45|1.553
14:12:46|1.5529
14:12:47|1.553
14:12:48|1.5528
14:12:49|1.5516
14:12:50|1.553
14:12:52|1.5527
14:12:53|1.5534
14:12:54|1.5528
14:12:55|1.5535
14:12:56|1.5535
14:12:57|1.5534
14:12:58|1.553
14:12:59|1.5532
14:13:00|1.5521
14:13:01|1.552
14:13:02|1.5526
14:13:04|1.5527
14:13:04|1.5532
14:13:06|1.5532
14:13:06|1.5532
14:13:07|1.5533
14:13:08|1.553
14:13:09|1.5528
14:13:11|1.5527
14:13:11|1.5538
14:13:13|1.5536
14:13:14|1.5543
14:13:15|1.5547
14:13:16|1.5547
14:13:17|1.5544
14:13:18|1.5537
14:13:19|1.5537
14:13:20|1.5543
14:13:21|1.5543
14:13:22|1.5537
14:13:23|1.5537
14:13:24|1.5537
14:13:25|1.5545
14:13:26|1.5544
14:13:27|1.5548
14:13:29|1.5545
14:13:30|1.5545
14:13:31|1.5542
14:13:32|1.5543
14:13:32|1.5547
14:13:34|1.5549
14:13:35|1.5548
14:13:36|1.5534
14:13:37|1.5533
14:13:38|1.5532
14:13:39|1.5533
14:13:40|1.5531
14:13:41|1.5526
14:13:41|1.5526
14:13:43|1.5526
14:13:44|1.5526
14:13:44|1.5535
14:13:46|1.5538
14:13:47|1.5531
14:13:47|1.5529
14:13:49|1.552
14:13:51|1.5515
14:13:52|1.5515
14:13:53|1.5505
14:13:54|1.5508
14:13:55|1.5508
14:13:56|1.551
14:13:56|1.5512
14:13:58|1.5507
14:13:59|1.5506
14:14:00|1.5512
14:14:00|1.5512
14:14:02|1.5515
14:14:03|1.5515
14:14:04|1.5519
14:14:05|1.5522
14:14:06|1.5522
14:14:08|1.5516
14:14:08|1.5516
14:14:10|1.5515
14:14:11|1.5518
14:14:12|1.5521
14:14:13|1.5521
14:14:14|1.5519
14:14:15|1.5526
14:14:16|1.5526
14:14:17|1.5526
14:14:18|1.5519
14:14:19|1.5522
14:14:20|1.5521
14:14:21|1.5527
14:14:22|1.5524
14:14:23|1.5527
14:14:24|1.5526
14:14:25|1.5526
14:14:26|1.5523
14:14:27|1.5522
14:14:28|1.5523
14:14:29|1.5522
14:14:30|1.5515
14:14:31|1.5515
14:14:32|1.5513
14:14:33|1.5517
14:14:34|1.5519
14:14:35|1.552
14:14:36|1.552
14:14:37|1.5516
14:14:38|1.5516
14:14:39|1.5518
14:14:40|1.5509
14:14:41|1.5492
14:14:42|1.5487
14:14:43|1.548
14:14:44|1.5479
14:14:45|1.5477
14:14:46|1.5474
14:14:47|1.5474
14:14:48|1.5477
14:14:49|1.548
14:14:50|1.5479
14:14:52|1.5476
14:14:53|1.5476
14:14:55|1.5477
14:14:55|1.5479
14:14:57|1.5482
14:14:58|1.5488
14:14:59|1.5492
14:15:00|1.5494
14:15:01|1.5503
14:15:01|1.5505
14:15:03|1.5504
14:15:04|1.5495
14:15:06|1.5507
14:15:06|1.5509
14:15:07|1.551
14:15:09|1.5511
14:15:10|1.5511
14:15:11|1.5503
14:15:12|1.5499
14:15:13|1.5495
14:15:14|1.5494
14:15:15|1.5492
14:15:16|1.5496
14:15:17|1.5497
14:15:18|1.5487
14:15:19|1.5487
14:15:20|1.5487
14:15:21|1.5489
14:15:22|1.5484
14:15:23|1.5481
14:15:24|1.5481
14:15:25|1.5475
14:15:26|1.5476
14:15:27|1.5474
14:15:28|1.5477
14:15:29|1.5478
14:15:31|1.5478
14:15:32|1.5475
14:15:33|1.5476
14:15:33|1.5475
14:15:35|1.5476
14:15:36|1.5476
14:15:37|1.5478
14:15:38|1.5479
14:15:39|1.5477
14:15:40|1.5477
14:15:41|1.547
14:15:42|1.5471
14:15:43|1.5471
14:15:44|1.5473
14:15:45|1.5472
14:15:46|1.5473
14:15:47|1.5476
14:15:48|1.5478
14:15:49|1.548
14:15:50|1.5481
14:15:51|1.5481
14:15:53|1.5503
14:15:53|1.5497
14:15:55|1.5504
14:15:56|1.5504
14:15:57|1.5503
14:15:57|1.5504
14:16:00|1.5506
14:16:01|1.5503
14:16:02|1.5495
14:16:03|1.5491
14:16:04|1.548
14:16:05|1.548
14:16:06|1.5479
14:16:07|1.5474
14:16:08|1.5474
14:16:09|1.5474
14:16:10|1.5481
14:16:11|1.5482
14:16:12|1.5482
14:16:13|1.5482
14:16:15|1.5478
14:16:15|1.5475
14:16:17|1.5474
14:16:18|1.5474
14:16:19|1.5475
14:16:19|1.5475
14:16:21|1.5475
14:16:22|1.5479
14:16:23|1.5479
14:16:24|1.548
14:16:25|1.548
14:16:26|1.548
14:16:27|1.5479
14:16:28|1.5478
14:16:29|1.5472
14:16:30|1.5472
14:16:31|1.5469
14:16:32|1.547
14:16:33|1.5471
14:16:34|1.5475
14:16:35|1.5475
14:16:36|1.5472
14:16:37|1.5473
14:16:38|1.5471
14:16:39|1.5475
14:16:40|1.5473
14:16:41|1.5475
14:16:42|1.5473
14:16:43|1.5479
14:16:44|1.5479
14:16:45|1.5479
14:16:46|1.5475
14:16:47|1.5479
14:16:48|1.5479
14:16:49|1.5484
14:16:50|1.5485
14:16:51|1.5485
14:16:52|1.5492
14:16:54|1.5489
14:16:55|1.5489
14:16:57|1.5487
14:16:58|1.5487
14:17:00|1.5487
14:17:00|1.5487
14:17:01|1.5489
14:17:02|1.5479
14:17:04|1.5477
14:17:06|1.5476
14:17:06|1.5482
14:17:08|1.5482
14:17:09|1.5482
14:17:10|1.5482
14:17:10|1.5482
14:17:11|1.548
14:17:13|1.5491
14:17:14|1.5491
14:17:15|1.5495
14:17:16|1.5497
14:17:17|1.5498
14:17:19|1.5495
14:17:19|1.5493
14:17:20|1.5495
14:17:21|1.5495
14:17:22|1.5497
14:17:23|1.5496
14:17:24|1.5496
14:17:26|1.55
14:17:26|1.55
14:17:27|1.5501
14:17:28|1.5498
14:17:30|1.5499
14:17:30|1.5499
14:17:31|1.5499
14:17:32|1.5499
14:17:33|1.5492
14:17:34|1.5487
14:17:35|1.5499
14:17:36|1.55
14:17:37|1.5501
14:17:38|1.5499
14:17:39|1.5502
14:17:41|1.551
14:17:43|1.5519
14:17:44|1.552
14:17:44|1.5522
14:17:45|1.5524
14:17:46|1.5522
14:17:47|1.5525
14:17:49|1.5526
14:17:50|1.5521
14:17:50|1.5519
14:17:51|1.5518
14:17:53|1.5525
14:17:54|1.5526
14:17:55|1.5526
14:17:57|1.5526
14:17:57|1.5537
14:17:58|1.5537
14:18:00|1.5536
14:18:01|1.5536
14:18:03|1.5544
14:18:05|1.5545
14:18:06|1.5545
14:18:07|1.5547
14:18:08|1.5545
14:18:09|1.555
14:18:10|1.5547
14:18:11|1.5542
14:18:12|1.5548
14:18:13|1.5547
14:18:14|1.5547
14:18:16|1.5542
14:18:16|1.5534
14:18:18|1.5542
14:18:18|1.5545
14:18:20|1.5546
14:18:21|1.5546
14:18:22|1.5549
14:18:23|1.5553
14:18:24|1.5551
14:18:25|1.5556
14:18:26|1.5555
14:18:27|1.5559
14:18:27|1.5557
14:18:29|1.5544
14:18:29|1.5536
14:18:31|1.5538
14:18:32|1.554
14:18:33|1.5535
14:18:34|1.5537
14:18:35|1.5537
14:18:35|1.5537
14:18:37|1.5532
14:18:38|1.5529
14:18:39|1.5533
14:18:40|1.5537
14:18:41|1.5538
14:18:41|1.554
14:18:43|1.5536
14:18:43|1.5531
14:18:45|1.5535
14:18:45|1.5535
14:18:47|1.5536
14:18:48|1.554
14:18:49|1.554
14:18:49|1.5537
14:18:52|1.5536
14:18:52|1.5536
14:18:53|1.5536
14:18:55|1.5536
14:18:57|1.5535
14:18:59|1.5535
14:18:59|1.5536
14:19:00|1.5536
14:19:01|1.5536
14:19:02|1.5536
14:19:04|1.5536
14:19:05|1.5535
14:19:06|1.5535
14:19:07|1.5535
14:19:08|1.5531
14:19:09|1.5524
14:19:11|1.5522
14:19:11|1.5522
14:19:13|1.552
14:19:13|1.5518
14:19:15|1.5514
14:19:16|1.5513
14:19:16|1.5506
14:19:18|1.5504
14:19:18|1.5501
14:19:20|1.5497
14:19:21|1.5488
14:19:22|1.5487
14:19:23|1.549
14:19:24|1.5495
14:19:24|1.5488
14:19:26|1.5486
14:19:26|1.5484
14:19:28|1.5512
14:19:28|1.5497
14:19:30|1.549
14:19:31|1.5485
14:19:32|1.5491
14:19:33|1.5489
14:19:34|1.5487
14:19:35|1.5483
14:19:36|1.549
14:19:37|1.5488
14:19:38|1.5482
14:19:39|1.5478
14:19:40|1.5477
14:19:41|1.547
14:19:42|1.547
14:19:43|1.547
14:19:44|1.5468
14:19:45|1.5468
14:19:46|1.5468
14:19:47|1.5473
14:19:48|1.5476
14:19:49|1.5477
14:19:50|1.5492
14:19:52|1.5498
14:19:52|1.5499
14:19:54|1.55
14:19:55|1.55
14:19:56|1.5499
14:19:58|1.5501
14:20:00|1.5501
14:20:00|1.5512
14:20:01|1.5514
14:20:02|1.5514
14:20:04|1.5503
14:20:05|1.5498
14:20:06|1.5507
14:20:07|1.5507
14:20:08|1.5507
14:20:10|1.5498
14:20:10|1.5498
14:20:12|1.5504
14:20:13|1.5504
14:20:14|1.5504
14:20:14|1.5508
14:20:16|1.5501
14:20:16|1.5501
14:20:18|1.5505
14:20:19|1.5507
14:20:20|1.5505
14:20:21|1.5505
14:20:22|1.55
14:20:23|1.5492
14:20:24|1.5492
14:20:26|1.5491
14:20:27|1.549
14:20:28|1.5492
14:20:29|1.5507
14:20:30|1.551
14:20:31|1.5511
14:20:32|1.5502
14:20:33|1.5493
14:20:34|1.5492
14:20:35|1.5491
14:20:36|1.5491
14:20:37|1.5491
14:20:38|1.5492
14:20:39|1.5492
14:20:40|1.5491
14:20:41|1.5492
14:20:42|1.5492
14:20:43|1.5492
14:20:44|1.5492
14:20:45|1.5494
14:20:46|1.5494
14:20:47|1.5492
14:20:48|1.5486
14:20:49|1.5479
14:20:50|1.5474
14:20:51|1.5471
14:20:52|1.5471
14:20:53|1.5475
14:20:54|1.5461
14:20:55|1.547
14:20:56|1.5465
14:20:57|1.5458
14:20:58|1.5438
14:21:00|1.5442
14:21:01|1.5437
14:21:02|1.5435
14:21:03|1.5446
14:21:05|1.5443
14:21:05|1.5448
14:21:06|1.5454
14:21:07|1.5457
14:21:08|1.545
14:21:09|1.5449
14:21:10|1.5449
14:21:11|1.5445
14:21:12|1.5436
14:21:13|1.5443
14:21:14|1.5445
14:21:15|1.545
14:21:16|1.545
14:21:17|1.5446
14:21:19|1.5451
14:21:20|1.545
14:21:22|1.5439
14:21:23|1.5439
14:21:24|1.544
14:21:24|1.5453
14:21:26|1.5445
14:21:26|1.5448
14:21:27|1.5446
14:21:28|1.5455
14:21:29|1.5456
14:21:31|1.5459
14:21:32|1.5457
14:21:33|1.5457
14:21:34|1.5456
14:21:34|1.5458
14:21:36|1.5458
14:21:36|1.5458
14:21:38|1.5457
14:21:38|1.5459
14:21:40|1.5459
14:21:41|1.5459
14:21:41|1.5458
14:21:42|1.5458
14:21:43|1.5458
14:21:44|1.5458
14:21:45|1.5458
14:21:47|1.5459
14:21:49|1.5459
14:21:49|1.546
14:21:51|1.546
14:21:51|1.5457
14:21:53|1.5464
14:21:54|1.5471
14:21:55|1.547
14:21:56|1.547
14:21:57|1.5466
14:21:59|1.5462
14:21:59|1.5462
14:22:01|1.5463
14:22:03|1.5458
14:22:03|1.5458
14:22:06|1.5452
14:22:06|1.5452
14:22:07|1.5456
14:22:08|1.5459
14:22:09|1.546
14:22:10|1.5459
14:22:11|1.5459
14:22:12|1.5462
14:22:13|1.5461
14:22:14|1.5466
14:22:15|1.5461
14:22:16|1.5457
14:22:18|1.5461
14:22:19|1.5461
14:22:20|1.5462
14:22:21|1.547
14:22:22|1.5472
14:22:23|1.5472
14:22:24|1.5476
14:22:25|1.5482
14:22:26|1.5483
14:22:27|1.5488
14:22:28|1.549
14:22:29|1.5501
14:22:30|1.5501
14:22:31|1.5501
14:22:32|1.5498
14:22:33|1.5497
14:22:34|1.5501
14:22:35|1.5504
14:22:36|1.5505
14:22:37|1.5506
14:22:38|1.5507
14:22:39|1.5505
14:22:40|1.5497
14:22:41|1.5501
14:22:42|1.5501
14:22:43|1.5503
14:22:44|1.5506
14:22:45|1.5507
14:22:46|1.5508
14:22:47|1.5497
14:22:48|1.5505
14:22:49|1.55
14:22:50|1.55
14:22:51|1.5502
14:22:53|1.5496
14:22:54|1.5497
14:22:54|1.55
14:22:55|1.55
14:22:57|1.5497
14:22:57|1.5498
14:22:59|1.5488
14:23:01|1.5487
14:23:01|1.5488
14:23:03|1.5485
14:23:04|1.5485
14:23:05|1.5484
14:23:06|1.5485
14:23:07|1.5492
14:23:09|1.5486
14:23:09|1.5488
14:23:11|1.5488
14:23:12|1.5488
14:23:13|1.5488
14:23:14|1.549
14:23:15|1.5492
14:23:16|1.55
14:23:18|1.5499
14:23:18|1.5503
14:23:19|1.5499
14:23:20|1.5496
14:23:21|1.5496
14:23:22|1.549
14:23:23|1.5489
14:23:24|1.5489
14:23:25|1.5497
14:23:26|1.5498
14:23:27|1.5496
14:23:29|1.5493
14:23:29|1.5496
14:23:30|1.5496
14:23:31|1.5498
14:23:32|1.5498
14:23:33|1.55
14:23:35|1.55
14:23:35|1.5501
14:23:36|1.5501
14:23:37|1.5501
14:23:38|1.5501
14:23:39|1.5501
14:23:40|1.5509
14:23:41|1.5495
14:23:42|1.5495
14:23:43|1.5496
14:23:44|1.55
14:23:45|1.5501
14:23:46|1.5505
14:23:47|1.5505
14:23:48|1.5505
14:23:49|1.5505
14:23:51|1.5503
14:23:52|1.5503
14:23:53|1.5499
14:23:54|1.5499
14:23:55|1.55
14:23:56|1.5505
14:23:57|1.5505
14:23:58|1.5504
14:23:59|1.5505
14:24:01|1.5497
14:24:02|1.5499
14:24:03|1.5499
14:24:04|1.5499
14:24:05|1.5499
14:24:06|1.5499
14:24:07|1.5499
14:24:09|1.5491
14:24:10|1.5493
14:24:11|1.5493
14:24:12|1.5496
14:24:14|1.5491
14:24:14|1.5491
14:24:16|1.5492
14:24:17|1.5492
14:24:18|1.5492
14:24:19|1.55
14:24:20|1.5494
14:24:21|1.5489
14:24:22|1.5489
14:24:22|1.5489
14:24:24|1.5489
14:24:25|1.5486
14:24:26|1.5485
14:24:27|1.5485
14:24:28|1.5484
14:24:29|1.5485
14:24:30|1.5485
14:24:31|1.5482
14:24:32|1.5479
14:24:33|1.5475
14:24:34|1.5475
14:24:35|1.5475
14:24:35|1.5467
14:24:36|1.5467
14:24:38|1.5468
14:24:39|1.547
14:24:40|1.547
14:24:41|1.5471
14:24:42|1.5467
14:24:43|1.5467
14:24:44|1.5468
14:24:45|1.5468
14:24:46|1.5464
14:24:47|1.5463
14:24:47|1.5458
14:24:50|1.5456
14:24:50|1.5456
14:24:52|1.5456
14:24:52|1.5453
14:24:53|1.5451
14:24:54|1.5451
14:24:55|1.5456
14:24:56|1.5455
14:24:57|1.5447
14:24:59|1.5443
14:24:59|1.5445
14:25:00|1.5438
14:25:01|1.5442
14:25:03|1.5444
14:25:03|1.5445
14:25:05|1.5436
14:25:06|1.5444
14:25:07|1.5442
14:25:09|1.5437
14:25:10|1.5437
14:25:11|1.5432
14:25:11|1.5435
14:25:13|1.5427
14:25:14|1.5429
14:25:14|1.5429
14:25:17|1.5423
14:25:17|1.5424
14:25:19|1.5427
14:25:19|1.5428
14:25:21|1.5426
14:25:21|1.5428
14:25:22|1.5428
14:25:23|1.5428
14:25:24|1.5428
14:25:25|1.5428
14:25:26|1.5431
14:25:27|1.5431
14:25:28|1.5431
14:25:29|1.543
14:25:30|1.5425
14:25:31|1.5424
14:25:32|1.5429
14:25:33|1.5426
14:25:34|1.5427
14:25:35|1.5425
14:25:36|1.543
14:25:37|1.543
14:25:38|1.5429
14:25:39|1.5427
14:25:40|1.5425
14:25:42|1.5427
14:25:43|1.5427
14:25:44|1.5421
14:25:45|1.5425
14:25:46|1.5425
14:25:46|1.5422
14:25:48|1.5422
14:25:49|1.5422
14:25:50|1.5424
14:25:51|1.5424
14:25:52|1.5424
14:25:53|1.5428
14:25:54|1.5428
14:25:55|1.5429
14:25:55|1.5428
14:25:56|1.5423
14:25:58|1.5405
14:25:59|1.5407
14:26:00|1.5408
14:26:01|1.541
14:26:03|1.5417
14:26:05|1.5416
14:26:06|1.5416
14:26:08|1.5423
14:26:08|1.542
14:26:10|1.5433
14:26:12|1.544
14:26:13|1.544
14:26:14|1.5444
14:26:14|1.5447
14:26:15|1.5446
14:26:17|1.5446
14:26:17|1.5442
14:26:19|1.5443
14:26:19|1.5439
14:26:20|1.5435
14:26:22|1.5438
14:26:22|1.5436
14:26:24|1.5435
14:26:25|1.5433
14:26:26|1.5428
14:26:28|1.5426
14:26:28|1.5426
14:26:29|1.5431
14:26:31|1.5431
14:26:31|1.5431
14:26:32|1.5432
14:26:34|1.5426
14:26:34|1.5431
14:26:37|1.5431
14:26:37|1.5432
14:26:38|1.5434
14:26:39|1.5426
14:26:40|1.544
14:26:41|1.5438
14:26:42|1.5436
14:26:43|1.5438
14:26:44|1.5434
14:26:45|1.5435
14:26:46|1.5435
14:26:47|1.5435
14:26:48|1.5438
14:26:49|1.5438
14:26:50|1.544
14:26:51|1.544
14:26:52|1.5442
14:26:53|1.5449
14:26:54|1.5444
14:26:55|1.5445
14:26:56|1.5445
14:26:57|1.5441
14:26:59|1.5438
14:27:00|1.5435
14:27:01|1.5433
14:27:02|1.5433
14:27:04|1.5426
14:27:05|1.5428
14:27:06|1.5428
14:27:08|1.5428
14:27:09|1.543
14:27:11|1.5439
14:27:12|1.5445
14:27:14|1.5452
14:27:14|1.5452
14:27:15|1.5452
14:27:16|1.5452
14:27:17|1.5452
14:27:18|1.5453
14:27:19|1.5453
14:27:20|1.5453
14:27:21|1.5451
14:27:22|1.5449
14:27:24|1.5449
14:27:24|1.5448
14:27:26|1.5448
14:27:27|1.5448
14:27:28|1.5448
14:27:29|1.5448
14:27:30|1.5448
14:27:31|1.546
14:27:32|1.546
14:27:33|1.5452
14:27:34|1.5452
14:27:35|1.5454
14:27:35|1.5453
14:27:37|1.5454
14:27:37|1.5455
14:27:39|1.5459
14:27:40|1.5459
14:27:41|1.5458
14:27:42|1.5463
14:27:43|1.5464
14:27:44|1.5474
14:27:45|1.5473
14:27:46|1.5478
14:27:47|1.5472
14:27:48|1.5473
14:27:49|1.5476
14:27:50|1.5482
14:27:51|1.5482
14:27:52|1.5477
14:27:53|1.5477
14:27:54|1.5485
14:27:54|1.5484
14:27:57|1.5482
14:27:57|1.5487
14:27:58|1.5492
14:27:59|1.5486
14:28:00|1.5487
14:28:01|1.5491
14:28:02|1.5488
14:28:04|1.5488
14:28:06|1.5488
14:28:07|1.5493
14:28:08|1.5492
14:28:09|1.5492
14:28:11|1.5492
14:28:12|1.5492
14:28:14|1.5494
14:28:14|1.5493
14:28:15|1.5493
14:28:16|1.5492
14:28:17|1.549
14:28:18|1.5488
14:28:19|1.5486
14:28:20|1.5486
14:28:21|1.5485
14:28:22|1.5482
14:28:23|1.5483
14:28:24|1.5483
14:28:25|1.5484
14:28:26|1.5486
14:28:27|1.55
14:28:28|1.5495
14:28:30|1.5489
14:28:30|1.5491
14:28:32|1.5491
14:28:33|1.5497
14:28:34|1.5498
14:28:35|1.5498
14:28:36|1.55
14:28:36|1.55
14:28:38|1.5501
14:28:39|1.55
14:28:40|1.55
14:28:41|1.5496
14:28:42|1.5497
14:28:43|1.5501
14:28:44|1.5508
14:28:45|1.5506
14:28:46|1.5509
14:28:47|1.5508
14:28:48|1.5505
14:28:49|1.5507
14:28:51|1.551
14:28:52|1.5508
14:28:53|1.5503
14:28:54|1.5509
14:28:55|1.551
14:28:56|1.551
14:28:57|1.551
14:28:58|1.5513
14:28:59|1.5512
14:29:00|1.5511
14:29:01|1.5518
14:29:02|1.552
14:29:03|1.5524
14:29:04|1.5525
14:29:06|1.5525
14:29:07|1.5533
14:29:07|1.5531
14:29:09|1.5532
14:29:10|1.5534
14:29:10|1.5543
14:29:12|1.5532
14:29:13|1.5534
14:29:15|1.5541
14:29:17|1.554
14:29:17|1.554
14:29:19|1.554
14:29:20|1.5543
14:29:21|1.5545
14:29:22|1.5544
14:29:23|1.5548
14:29:24|1.5546
14:29:24|1.5544
14:29:27|1.5543
14:29:27|1.5543
14:29:28|1.5549
14:29:29|1.5548
14:29:30|1.5543
14:29:31|1.5545
14:29:32|1.5544
14:29:34|1.5537
14:29:35|1.5546
14:29:36|1.555
14:29:37|1.5548
14:29:38|1.5547
14:29:39|1.5541
14:29:40|1.5541
14:29:41|1.5546
14:29:42|1.5549
14:29:43|1.5552
14:29:44|1.5555
14:29:45|1.5549
14:29:46|1.5553
14:29:47|1.5556
14:29:48|1.5556
14:29:49|1.5556
14:29:50|1.5554
14:29:51|1.5554
14:29:52|1.5554
14:29:53|1.5555
14:29:54|1.555
14:29:55|1.5556
14:29:56|1.5558
14:29:57|1.556
14:29:58|1.5566
14:29:59|1.5585
14:30:00|1.5583
14:30:01|1.5581
14:30:02|1.5582
14:30:03|1.5572
14:30:04|1.558
14:30:05|1.5577
14:30:07|1.5585
14:30:09|1.5576
14:30:11|1.5578
14:30:11|1.5577
14:30:12|1.5582
14:30:14|1.5585
14:30:15|1.558
14:30:17|1.5607
14:30:17|1.561
14:30:19|1.5614
14:30:20|1.5614
14:30:21|1.5621
14:30:22|1.5628
14:30:23|1.5626
14:30:24|1.563
14:30:25|1.5624
14:30:26|1.5616
14:30:27|1.5618
14:30:28|1.5619
14:30:29|1.5616
14:30:31|1.5622
14:30:32|1.5637
14:30:32|1.564
14:30:33|1.5654
14:30:35|1.5637
14:30:35|1.5638
14:30:36|1.5642
14:30:37|1.5646
14:30:39|1.5647
14:30:39|1.5648
14:30:41|1.5645
14:30:41|1.5643
14:30:42|1.5641
14:30:44|1.5646
14:30:44|1.5638
14:30:45|1.5638
14:30:46|1.5638
14:30:48|1.5639
14:30:49|1.5643
14:30:51|1.5645
14:30:51|1.5643
14:30:52|1.564
14:30:53|1.5647
14:30:54|1.5647
14:30:55|1.5645
14:30:56|1.5645
14:30:57|1.5642
14:30:58|1.5641
14:30:59|1.5642
14:31:00|1.5645
14:31:01|1.5645
14:31:02|1.5645
14:31:03|1.5646
14:31:04|1.564
14:31:05|1.564
14:31:07|1.5631
14:31:09|1.5629
14:31:09|1.5631
14:31:12|1.5626
14:31:12|1.5625
14:31:13|1.5622
14:31:14|1.5608
14:31:15|1.5604
14:31:16|1.5598
14:31:17|1.56
14:31:18|1.5605
14:31:20|1.5601
14:31:21|1.5603
14:31:22|1.5609
14:31:23|1.5609
14:31:24|1.5604
14:31:26|1.5598
14:31:26|1.5597
14:31:27|1.5598
14:31:29|1.5599
14:31:31|1.5598
14:31:31|1.5599
14:31:32|1.5587
14:31:33|1.5587
14:31:35|1.5593
14:31:36|1.559
14:31:38|1.5587
14:31:38|1.5585
14:31:39|1.5578
14:31:41|1.558
14:31:41|1.5575
14:31:42|1.558
14:31:44|1.558
14:31:45|1.5588
14:31:46|1.5581
14:31:47|1.5578
14:31:48|1.5577
14:31:49|1.5576
14:31:50|1.5571
14:31:51|1.5574
14:31:52|1.5573
14:31:54|1.557
14:31:55|1.5574
14:31:56|1.5574
14:31:57|1.5574
14:31:58|1.5564
14:31:58|1.5563
14:32:00|1.5562
14:32:00|1.5562
14:32:03|1.5571
14:32:04|1.5568
14:32:05|1.5569
14:32:06|1.5568
14:32:07|1.5569
14:32:09|1.5568
14:32:10|1.5569
14:32:12|1.5568
14:32:12|1.5566
14:32:14|1.5566
14:32:15|1.5567
14:32:17|1.5569
14:32:17|1.5569
14:32:19|1.5569
14:32:19|1.5568
14:32:20|1.5568
14:32:22|1.5567
14:32:24|1.5571
14:32:25|1.5579
14:32:25|1.5583
14:32:26|1.5579
14:32:27|1.5576
14:32:29|1.5575
14:32:30|1.5572
14:32:31|1.5573
14:32:32|1.5574
14:32:33|1.558
14:32:34|1.558
14:32:35|1.558
14:32:36|1.5578
14:32:37|1.5581
14:32:38|1.5586
14:32:39|1.5586
14:32:40|1.5585
14:32:41|1.5581
14:32:42|1.5583
14:32:43|1.5586
14:32:44|1.5587
14:32:45|1.558
14:32:46|1.558
14:32:47|1.558
14:32:49|1.5577
14:32:50|1.5577
14:32:51|1.5572
14:32:51|1.5574
14:32:53|1.5575
14:32:54|1.5575
14:32:55|1.5581
14:32:56|1.5577
14:32:57|1.5574
14:32:58|1.5576
14:32:59|1.5576
14:33:00|1.5576
14:33:01|1.5579
14:33:02|1.5576
14:33:02|1.5572
14:33:04|1.5569
14:33:05|1.5569
14:33:06|1.5574
14:33:07|1.5574
14:33:07|1.5576
14:33:10|1.5577
14:33:11|1.5576
14:33:12|1.5576
14:33:13|1.5567
14:33:15|1.557
14:33:15|1.557
14:33:17|1.5565
14:33:18|1.5564
14:33:19|1.5565
14:33:20|1.5567
14:33:21|1.5566
14:33:22|1.557
14:33:24|1.557
14:33:25|1.5567
14:33:25|1.5565
14:33:27|1.5566
14:33:28|1.5583
14:33:29|1.5583
14:33:30|1.5583
14:33:31|1.5584
14:33:32|1.5589
14:33:33|1.5588
14:33:34|1.5583
14:33:35|1.5586
14:33:36|1.5576
14:33:37|1.5577
14:33:38|1.557
14:33:39|1.5571
14:33:40|1.5571
14:33:41|1.5572
14:33:42|1.5572
14:33:43|1.5572
14:33:44|1.5565
14:33:46|1.5569
14:33:46|1.5565
14:33:47|1.5564
14:33:48|1.5563
14:33:49|1.5562
14:33:50|1.5562
14:33:51|1.5561
14:33:52|1.5563
14:33:53|1.5563
14:33:54|1.5563
14:33:55|1.5571
14:33:56|1.5571
14:33:57|1.5567
14:33:58|1.5563
14:33:59|1.5563
14:34:00|1.5563
14:34:01|1.5571
14:34:02|1.5571
14:34:03|1.5571
14:34:04|1.5583
14:34:06|1.5572
14:34:08|1.5573
14:34:08|1.557
14:34:09|1.5565
14:34:11|1.5555
14:34:12|1.5556
14:34:13|1.5564
14:34:14|1.5558
14:34:15|1.5557
14:34:16|1.5557
14:34:17|1.5557
14:34:17|1.556
14:34:19|1.5561
14:34:20|1.556
14:34:22|1.5561
14:34:22|1.5561
14:34:24|1.5572
14:34:24|1.5577
14:34:26|1.5583
14:34:28|1.5589
14:34:29|1.5589
14:34:30|1.5592
14:34:31|1.5589
14:34:32|1.5595
14:34:33|1.5599
14:34:34|1.5599
14:34:35|1.5605
14:34:36|1.5604
14:34:37|1.5593
14:34:39|1.5591
14:34:40|1.5591
14:34:40|1.5582
14:34:42|1.5581
14:34:43|1.5586
14:34:43|1.5586
14:34:44|1.5593
14:34:45|1.5594
14:34:46|1.5592
14:34:47|1.5603
14:34:48|1.5603
14:34:50|1.5604
14:34:51|1.5604
14:34:52|1.5601
14:34:52|1.5598
14:34:53|1.5599
14:34:54|1.5599
14:34:55|1.5599
14:34:56|1.5598
14:34:58|1.5598
14:34:58|1.5595
14:35:00|1.5591
14:35:02|1.5593
14:35:02|1.5599
14:35:03|1.5603
14:35:04|1.5605
14:35:05|1.5606
14:35:06|1.5609
14:35:07|1.5617
14:35:08|1.5617
14:35:09|1.562
14:35:11|1.5618
14:35:12|1.5618
14:35:14|1.5626
14:35:14|1.5626
14:35:16|1.5635
14:35:17|1.5637
14:35:19|1.5638
14:35:20|1.5632
14:35:22|1.5631
14:35:22|1.5623
14:35:23|1.5629
14:35:24|1.5631
14:35:26|1.5628
14:35:27|1.5629
14:35:27|1.5634
14:35:29|1.5629
14:35:30|1.5632
14:35:31|1.5632
14:35:32|1.5632
14:35:33|1.5638
14:35:34|1.5636
14:35:35|1.5636
14:35:36|1.5633
14:35:37|1.5629
14:35:38|1.5621
14:35:39|1.562
14:35:40|1.5621
14:35:41|1.5616
14:35:42|1.5608
14:35:42|1.5608
14:35:44|1.56
14:35:45|1.56
14:35:45|1.5603
14:35:47|1.5601
14:35:48|1.5601
14:35:49|1.5601
14:35:50|1.5599
14:35:51|1.5599
14:35:52|1.56
14:35:52|1.56
14:35:54|1.5597
14:35:55|1.5609
14:35:56|1.5607
14:35:57|1.5605
14:35:57|1.5604
14:35:59|1.5604
14:36:00|1.5604
14:36:01|1.5591
14:36:01|1.5587
14:36:04|1.5586
14:36:04|1.5581
14:36:05|1.5592
14:36:06|1.5594
14:36:07|1.5594
14:36:08|1.5597
14:36:09|1.5599
14:36:10|1.5605
14:36:12|1.5612
14:36:14|1.5624
14:36:15|1.5626
14:36:16|1.5622
14:36:17|1.5622
14:36:18|1.5616
14:36:19|1.5618
14:36:20|1.5608
14:36:21|1.5609
14:36:23|1.5597
14:36:24|1.5586
14:36:25|1.5587
14:36:26|1.5579
14:36:27|1.5578
14:36:27|1.5574
14:36:28|1.557
14:36:29|1.5571
14:36:31|1.5583
14:36:32|1.5591
14:36:33|1.5588
14:36:35|1.559
14:36:35|1.5594
14:36:37|1.5604
14:36:39|1.5603
14:36:39|1.5602
14:36:40|1.5605
14:36:41|1.5601
14:36:43|1.5603
14:36:44|1.5601
14:36:45|1.5601
14:36:46|1.5601
14:36:47|1.5598
14:36:47|1.5595
14:36:49|1.5612
14:36:49|1.5599
14:36:51|1.5597
14:36:51|1.5603
14:36:52|1.5597
14:36:53|1.5595
14:36:55|1.5592
14:36:56|1.5592
14:36:56|1.5592
14:36:57|1.5595
14:36:58|1.5594
14:36:59|1.5595
14:37:00|1.5596
14:37:01|1.5595
14:37:02|1.5596
14:37:04|1.5591
14:37:04|1.5595
14:37:05|1.5588
14:37:06|1.5591
14:37:07|1.559
14:37:08|1.559
14:37:09|1.5596
14:37:11|1.5598
14:37:12|1.5595
14:37:12|1.5591
14:37:14|1.5587
14:37:16|1.5609
14:37:17|1.5609
14:37:18|1.5609
14:37:19|1.5599
14:37:21|1.5598
14:37:22|1.5598
14:37:23|1.559
14:37:24|1.5588
14:37:25|1.5588
14:37:26|1.559
14:37:27|1.5595
14:37:28|1.5592
14:37:29|1.5592
14:37:30|1.5589
14:37:31|1.5582
14:37:32|1.5583
14:37:34|1.5578
14:37:35|1.5577
14:37:35|1.5573
14:37:36|1.5576
14:37:37|1.5576
14:37:39|1.5573
14:37:40|1.5573
14:37:41|1.5573
14:37:42|1.5575
14:37:42|1.5575
14:37:43|1.558
14:37:45|1.558
14:37:46|1.5582
14:37:46|1.5582
14:37:48|1.5582
14:37:49|1.5581
14:37:50|1.5581
14:37:51|1.5579
14:37:52|1.5579
14:37:53|1.5579
14:37:54|1.5581
14:37:55|1.5579
14:37:56|1.5584
14:37:56|1.5584
14:37:58|1.5571
14:37:59|1.5571
14:38:00|1.5572
14:38:01|1.5572
14:38:02|1.5572
14:38:03|1.5573
14:38:04|1.5573
14:38:05|1.5573
14:38:06|1.5576
14:38:07|1.5582
14:38:08|1.5587
14:38:09|1.5587
14:38:11|1.5586
14:38:11|1.5586
14:38:12|1.5584
14:38:14|1.5587
14:38:16|1.5587
14:38:16|1.5587
14:38:18|1.5589
14:38:19|1.5589
14:38:20|1.5588
14:38:20|1.5592
14:38:22|1.5596
14:38:24|1.5592
14:38:24|1.5591
14:38:25|1.5591
14:38:27|1.5588
14:38:28|1.5586
14:38:29|1.5586
14:38:30|1.5608
14:38:31|1.5605
14:38:32|1.56
14:38:33|1.5595
14:38:34|1.5587
14:38:35|1.5584
14:38:36|1.5582
14:38:37|1.5577
14:38:38|1.5574
14:38:39|1.5574
14:38:40|1.5574
14:38:41|1.5575
14:38:42|1.5574
14:38:43|1.5572
14:38:44|1.5573
14:38:45|1.5573
14:38:46|1.5566
14:38:48|1.5556
14:38:49|1.5565
14:38:50|1.5565
14:38:51|1.5565
14:38:52|1.5563
14:38:53|1.5558
14:38:54|1.5556
14:38:55|1.556
14:38:55|1.556
14:38:56|1.5558
14:38:57|1.5558
14:38:58|1.5558
14:39:00|1.5565
14:39:01|1.5564
14:39:02|1.5558
14:39:03|1.5556
14:39:04|1.556
14:39:05|1.5566
14:39:06|1.5561
14:39:07|1.5562
14:39:08|1.5558
14:39:09|1.5555
14:39:10|1.556
14:39:11|1.5557
14:39:12|1.5556
14:39:13|1.5557
14:39:14|1.5564
14:39:15|1.5564
14:39:16|1.5573
14:39:17|1.5568
14:39:18|1.5568
14:39:20|1.5566
14:39:20|1.557
14:39:22|1.5566
14:39:23|1.5569
14:39:25|1.5568
14:39:26|1.5568
14:39:27|1.5569
14:39:27|1.5569
14:39:29|1.5569
14:39:30|1.5569
14:39:31|1.5577
14:39:33|1.5577
14:39:33|1.5577
14:39:36|1.5574
14:39:36|1.5576
14:39:38|1.5574
14:39:39|1.5569
14:39:40|1.5569
14:39:41|1.5568
14:39:42|1.5568
14:39:42|1.5568
14:39:44|1.557
14:39:46|1.5575
14:39:46|1.558
14:39:47|1.558
14:39:48|1.5574
14:39:49|1.5573
14:39:50|1.5571
14:39:51|1.5571
14:39:52|1.557
14:39:53|1.557
14:39:54|1.5573
14:39:55|1.5575
14:39:57|1.5575
14:39:58|1.5574
14:39:58|1.5574
14:39:59|1.5568
14:40:00|1.5568
14:40:02|1.5566
14:40:02|1.5565
14:40:04|1.5567
14:40:04|1.5574
14:40:05|1.5572
14:40:06|1.5572
14:40:07|1.5569
14:40:08|1.5568
14:40:10|1.5568
14:40:10|1.5568
14:40:11|1.5567
14:40:13|1.5566
14:40:13|1.5567
14:40:14|1.5567
14:40:16|1.5564
14:40:18|1.5563
14:40:19|1.5566
14:40:20|1.5559
14:40:21|1.5559
14:40:21|1.5563
14:40:22|1.5565
14:40:24|1.5565
14:40:25|1.5563
14:40:26|1.5562
14:40:27|1.5563
14:40:27|1.5562
14:40:28|1.5563
14:40:30|1.556
14:40:31|1.5563
14:40:31|1.5555
14:40:33|1.5559
14:40:34|1.556
14:40:34|1.5529
14:40:35|1.5534
14:40:36|1.5531
14:40:37|1.5528
14:40:38|1.5532
14:40:39|1.5529
14:40:41|1.5532
14:40:42|1.5529
14:40:42|1.5527
14:40:44|1.5529
14:40:44|1.5539
14:40:46|1.5533
14:40:46|1.5525
14:40:47|1.5525
14:40:49|1.5525
14:40:49|1.5521
14:40:50|1.5524
14:40:52|1.5524
14:40:52|1.5512
14:40:54|1.5509
14:40:54|1.5506
14:40:56|1.55
14:40:57|1.5506
14:40:58|1.5508
14:40:59|1.5508
14:41:00|1.5505
14:41:01|1.55
14:41:02|1.5501
14:41:03|1.5497
14:41:04|1.549
14:41:05|1.5499
14:41:06|1.5487
14:41:07|1.5493
14:41:08|1.5492
14:41:09|1.5496
14:41:10|1.5496
14:41:11|1.5509
14:41:12|1.5506
14:41:13|1.5504
14:41:14|1.5503
14:41:15|1.55
14:41:17|1.5498
14:41:19|1.5498
14:41:19|1.5494
14:41:20|1.5493
14:41:21|1.5485
14:41:22|1.5489
14:41:23|1.5492
14:41:24|1.5492
14:41:25|1.5486
14:41:26|1.5487
14:41:27|1.5488
14:41:28|1.5483
14:41:29|1.5483
14:41:30|1.5472
14:41:31|1.5479
14:41:32|1.5465
14:41:33|1.5466
14:41:34|1.547
14:41:35|1.547
14:41:36|1.5474
14:41:37|1.5461
14:41:38|1.547
14:41:39|1.5434
14:41:40|1.5438
14:41:41|1.5452
14:41:42|1.5443
14:41:43|1.5442
14:41:44|1.5448
14:41:45|1.5442
14:41:46|1.5442
14:41:47|1.5441
14:41:48|1.5449
14:41:49|1.5447
14:41:50|1.5446
14:41:51|1.5443
14:41:52|1.5447
14:41:53|1.545
14:41:54|1.5447
14:41:55|1.5449
14:41:56|1.5451
14:41:57|1.5446
14:41:58|1.5445
14:41:59|1.5445
14:42:00|1.5445
14:42:01|1.5451
14:42:02|1.5451
14:42:03|1.5451
14:42:04|1.5451
14:42:05|1.5451
14:42:06|1.5453
14:42:07|1.5466
14:42:08|1.5465
14:42:10|1.5451
14:42:10|1.5451
14:42:11|1.5455
14:42:13|1.5461
14:42:14|1.5461
14:42:15|1.5464
14:42:16|1.5468
14:42:17|1.5468
14:42:19|1.5473
14:42:20|1.5476
14:42:21|1.5476
14:42:22|1.5475
14:42:24|1.547
14:42:25|1.5466
14:42:27|1.5468
14:42:28|1.5468
14:42:30|1.5475
14:42:30|1.5472
14:42:32|1.5476
14:42:33|1.5478
14:42:34|1.5491
14:42:36|1.5489
14:42:37|1.5487
14:42:38|1.5487
14:42:39|1.5491
14:42:40|1.5488
14:42:41|1.5489
14:42:42|1.5494
14:42:43|1.5481
14:42:44|1.5482
14:42:45|1.5486
14:42:46|1.5492
14:42:47|1.5493
14:42:47|1.5498
14:42:49|1.55
14:42:50|1.5495
14:42:52|1.5495
14:42:53|1.55
14:42:54|1.5493
14:42:55|1.5494
14:42:56|1.5497
14:42:57|1.5497
14:42:58|1.5496
14:42:58|1.5495
14:43:00|1.5498
14:43:01|1.55
14:43:02|1.5504
14:43:03|1.5504
14:43:03|1.5499
14:43:05|1.5506
14:43:05|1.5506
14:43:07|1.5511
14:43:08|1.5514
14:43:09|1.5514
14:43:10|1.5512
14:43:11|1.5511
14:43:12|1.5504
14:43:13|1.5504
14:43:13|1.5506
14:43:15|1.55
14:43:16|1.55
14:43:17|1.5503
14:43:18|1.5501
14:43:19|1.5501
14:43:21|1.5501
14:43:22|1.5506
14:43:23|1.5509
14:43:25|1.5502
14:43:25|1.5501
14:43:26|1.5503
14:43:27|1.5505
14:43:28|1.5505
14:43:29|1.5507
14:43:30|1.5505
14:43:31|1.5506
14:43:33|1.5508
14:43:35|1.5508
14:43:36|1.5508
14:43:37|1.5506
14:43:38|1.5506
14:43:40|1.5505
14:43:41|1.5505
14:43:42|1.5509
14:43:42|1.5509
14:43:43|1.5509
14:43:45|1.5509
14:43:45|1.5509
14:43:47|1.5509
14:43:47|1.5509
14:43:49|1.5507
14:43:50|1.5507
14:43:51|1.5504
14:43:52|1.5504
14:43:53|1.5504
14:43:54|1.5504
14:43:56|1.5501
14:43:57|1.55
14:43:58|1.5502
14:43:59|1.5502
14:44:00|1.5501
14:44:01|1.5501
14:44:02|1.5501
14:44:03|1.5502
14:44:04|1.5497
14:44:05|1.55
14:44:06|1.5499
14:44:07|1.55
14:44:08|1.55
14:44:09|1.5501
14:44:10|1.5501
14:44:11|1.5499
14:44:12|1.5501
14:44:13|1.5501
14:44:14|1.5489
14:44:15|1.5484
14:44:16|1.5475
14:44:17|1.5477
14:44:18|1.5503
14:44:19|1.5508
14:44:20|1.5506
14:44:21|1.5508
14:44:22|1.5508
14:44:24|1.5512
14:44:25|1.5512
14:44:27|1.5512
14:44:28|1.5511
14:44:29|1.5511
14:44:29|1.5516
14:44:32|1.5522
14:44:32|1.5522
14:44:33|1.5514
14:44:34|1.5516
14:44:35|1.5512
14:44:36|1.5506
14:44:37|1.5503
14:44:38|1.5502
14:44:39|1.5502
14:44:40|1.5508
14:44:41|1.5505
14:44:42|1.5506
14:44:43|1.5503
14:44:44|1.5512
14:44:46|1.5515
14:44:46|1.5513
14:44:47|1.5516
14:44:48|1.5516
14:44:50|1.5509
14:44:51|1.5502
14:44:52|1.5503
14:44:53|1.5499
14:44:54|1.5498
14:44:55|1.5505
14:44:56|1.5506
14:44:57|1.5506
14:44:58|1.5505
14:44:59|1.5505
14:45:00|1.5506
14:45:01|1.5512
14:45:02|1.5512
14:45:03|1.551
14:45:04|1.5508
14:45:05|1.5509
14:45:06|1.5511
14:45:07|1.5511
14:45:08|1.5509
14:45:09|1.551
14:45:10|1.551
14:45:11|1.551
14:45:12|1.5509
14:45:13|1.5509
14:45:14|1.5511
14:45:15|1.5511
14:45:16|1.551
14:45:17|1.551
14:45:18|1.551
14:45:19|1.5512
14:45:20|1.5513
14:45:22|1.5515
14:45:23|1.5514
14:45:24|1.5514
14:45:25|1.5511
14:45:26|1.5511
14:45:27|1.5512
14:45:28|1.5512
14:45:29|1.5511
14:45:30|1.5509
14:45:32|1.5507
14:45:32|1.5511
14:45:34|1.5511
14:45:34|1.5511
14:45:36|1.5511
14:45:37|1.5511
14:45:38|1.5501
14:45:39|1.5503
14:45:39|1.5501
14:45:40|1.5507
14:45:41|1.5507
14:45:42|1.5509
14:45:44|1.5507
14:45:45|1.5505
14:45:45|1.5506
14:45:47|1.5507
14:45:47|1.5507
14:45:48|1.5505
14:45:50|1.5502
14:45:51|1.5502
14:45:52|1.5506
14:45:53|1.5505
14:45:54|1.5504
14:45:55|1.55
14:45:56|1.5499
14:45:57|1.5502
14:45:58|1.5502
14:45:59|1.5499
14:46:00|1.5496
14:46:01|1.549
14:46:02|1.549
14:46:03|1.5488
14:46:04|1.5487
14:46:05|1.5487
14:46:06|1.5487
14:46:07|1.5491
14:46:08|1.5491
14:46:09|1.5489
14:46:10|1.549
14:46:11|1.549
14:46:12|1.549
14:46:13|1.549
14:46:14|1.5488
14:46:15|1.549
14:46:16|1.549
14:46:17|1.5491
14:46:18|1.5495
14:46:19|1.5495
14:46:20|1.5495
14:46:21|1.5496
14:46:22|1.5503
14:46:24|1.5502
14:46:26|1.5491
14:46:26|1.5497
14:46:27|1.5504
14:46:28|1.5502
14:46:29|1.55
14:46:30|1.55
14:46:31|1.5503
14:46:32|1.5504
14:46:34|1.5507
14:46:34|1.5507
14:46:36|1.5504
14:46:37|1.5504
14:46:38|1.5508
14:46:39|1.5508
14:46:40|1.5509
14:46:41|1.5509
14:46:42|1.5519
14:46:43|1.5519
14:46:44|1.5524
14:46:45|1.5529
14:46:46|1.5529
14:46:47|1.5529
14:46:48|1.553
14:46:49|1.553
14:46:51|1.5521
14:46:51|1.5525
14:46:52|1.5531
14:46:53|1.5528
14:46:54|1.5528
14:46:55|1.553
14:46:56|1.553
14:46:57|1.5531
14:46:58|1.5527
14:46:59|1.5527
14:47:00|1.5515
14:47:01|1.5515
14:47:02|1.5512
14:47:03|1.5513
14:47:04|1.551
14:47:05|1.55
14:47:06|1.5502
14:47:08|1.5502
14:47:09|1.5505
14:47:09|1.5505
14:47:10|1.5511
14:47:12|1.5508
14:47:13|1.5497
14:47:14|1.5501
14:47:15|1.5501
14:47:16|1.5505
14:47:17|1.5505
14:47:17|1.5505
14:47:19|1.5507
14:47:20|1.5508
14:47:21|1.5512
14:47:21|1.5515
14:47:23|1.5514
14:47:24|1.5516
14:47:25|1.5516
14:47:26|1.5517
14:47:28|1.5525
14:47:28|1.5525
14:47:30|1.5528
14:47:31|1.553
14:47:32|1.5529
14:47:33|1.553
14:47:35|1.5536
14:47:35|1.5532
14:47:37|1.5532
14:47:38|1.5536
14:47:38|1.5547
14:47:39|1.5539
14:47:40|1.5545
14:47:41|1.5545
14:47:43|1.5545
14:47:43|1.5547
14:47:45|1.5546
14:47:46|1.5547
14:47:47|1.5536
14:47:48|1.5538
14:47:49|1.5532
14:47:50|1.5527
14:47:51|1.5527
14:47:52|1.5529
14:47:53|1.5538
14:47:54|1.555
14:47:55|1.5553
14:47:56|1.5554
14:47:57|1.5554
14:47:58|1.5555
14:47:59|1.5555
14:48:00|1.555
14:48:01|1.5554
14:48:03|1.5561
14:48:04|1.5563
14:48:05|1.5573
14:48:07|1.5571
14:48:07|1.5568
14:48:08|1.5558
14:48:09|1.5557
14:48:10|1.5555
14:48:11|1.5555
14:48:12|1.5566
14:48:13|1.5573
14:48:14|1.5573
14:48:15|1.5575
14:48:16|1.5579
14:48:17|1.5579
14:48:18|1.5577
14:48:19|1.5584
14:48:20|1.5595
14:48:21|1.5599
14:48:22|1.5596
14:48:24|1.5592
14:48:24|1.5593
14:48:25|1.5598
14:48:27|1.5603
14:48:29|1.5602
14:48:29|1.5602
14:48:30|1.56
14:48:32|1.5603
14:48:33|1.5605
14:48:34|1.5608
14:48:36|1.5601
14:48:37|1.5597
14:48:38|1.5586
14:48:40|1.5586
14:48:41|1.5582
14:48:41|1.5579
14:48:42|1.5579
14:48:43|1.5573
14:48:44|1.5579
14:48:45|1.5568
14:48:46|1.5577
14:48:47|1.5575
14:48:49|1.5569
14:48:49|1.5566
14:48:51|1.5566
14:48:52|1.5566
14:48:53|1.5578
14:48:54|1.5568
14:48:54|1.5568
14:48:55|1.5567
14:48:57|1.5575
14:48:57|1.5583
14:48:58|1.5583
14:48:59|1.558
14:49:01|1.5588
14:49:02|1.5584
14:49:03|1.5581
14:49:04|1.5583
14:49:05|1.5585
14:49:06|1.5572
14:49:07|1.557
14:49:08|1.5567
14:49:09|1.5564
14:49:10|1.5564
14:49:11|1.5565
14:49:12|1.5568
14:49:13|1.556
14:49:14|1.556
14:49:15|1.5557
14:49:16|1.5557
14:49:17|1.5565
14:49:18|1.5565
14:49:19|1.5559
14:49:20|1.5569
14:49:21|1.5572
14:49:22|1.5572
14:49:23|1.5571
14:49:25|1.5563
14:49:27|1.5577
14:49:28|1.5568
14:49:29|1.5568
14:49:30|1.5569
14:49:32|1.5578
14:49:32|1.5584
14:49:34|1.5584
14:49:34|1.5588
14:49:35|1.5588
14:49:36|1.5595
14:49:38|1.5593
14:49:39|1.5594
14:49:40|1.5589
14:49:41|1.559
14:49:42|1.5591
14:49:43|1.5591
14:49:44|1.5589
14:49:45|1.5586
14:49:46|1.5597
14:49:47|1.5592
14:49:48|1.5597
14:49:50|1.5592
14:49:51|1.5592
14:49:52|1.5589
14:49:53|1.5596
14:49:54|1.5599
14:49:56|1.56
14:49:56|1.56
14:49:58|1.5597
14:49:58|1.5595
14:50:00|1.56
14:50:01|1.5605
14:50:02|1.5609
14:50:03|1.5613
14:50:04|1.5612
14:50:04|1.5603
14:50:06|1.5606
14:50:06|1.5606
14:50:08|1.5603
14:50:09|1.5588
14:50:10|1.5583
14:50:11|1.5573
14:50:12|1.5571
14:50:13|1.5569
14:50:14|1.556
14:50:15|1.5567
14:50:16|1.5565
14:50:18|1.556
14:50:18|1.556
14:50:20|1.5566
14:50:20|1.5566
14:50:22|1.5563
14:50:23|1.5557
14:50:24|1.5563
14:50:24|1.5557
14:50:27|1.555
14:50:28|1.5544
14:50:29|1.5541
14:50:30|1.5549
14:50:31|1.5547
14:50:33|1.5544
14:50:33|1.5546
14:50:34|1.5549
14:50:35|1.5549
14:50:36|1.5548
14:50:38|1.5534
14:50:38|1.5536
14:50:40|1.5537
14:50:41|1.5535
14:50:42|1.5534
14:50:43|1.5534
14:50:44|1.5534
14:50:45|1.5534
14:50:46|1.5544
14:50:48|1.5546
14:50:49|1.5546
14:50:50|1.5541
14:50:51|1.5552
14:50:52|1.5554
14:50:54|1.5553
14:50:54|1.5552
14:50:55|1.5552
14:50:56|1.5554
14:50:57|1.5554
14:50:58|1.5557
14:50:59|1.5556
14:51:00|1.5551
14:51:01|1.5551
14:51:02|1.5551
14:51:03|1.555
14:51:05|1.555
14:51:06|1.5554
14:51:06|1.5563
14:51:07|1.5563
14:51:08|1.5562
14:51:09|1.5567
14:51:10|1.5566
14:51:11|1.5568
14:51:12|1.5569
14:51:13|1.5567
14:51:14|1.5567
14:51:15|1.5574
14:51:16|1.5572
14:51:17|1.5571
14:51:18|1.5566
14:51:19|1.5566
14:51:20|1.557
14:51:21|1.5573
14:51:22|1.5576
14:51:23|1.5577
14:51:24|1.5575
14:51:25|1.5574
14:51:27|1.5574
14:51:29|1.5575
14:51:29|1.5575
14:51:30|1.5574
14:51:31|1.5579
14:51:33|1.5578
14:51:33|1.5572
14:51:35|1.5572
14:51:35|1.5571
14:51:36|1.5568
14:51:38|1.5565
14:51:39|1.5564
14:51:40|1.5557
14:51:41|1.5558
14:51:42|1.5558
14:51:43|1.5558
14:51:44|1.5564
14:51:45|1.5561
14:51:46|1.5561
14:51:47|1.5557
14:51:48|1.5558
14:51:49|1.5568
14:51:50|1.5568
14:51:51|1.5565
14:51:52|1.5573
14:51:54|1.5563
14:51:54|1.557
14:51:55|1.5574
14:51:56|1.5574
14:51:57|1.5574
14:51:58|1.5572
14:51:59|1.5573
14:52:00|1.5571
14:52:01|1.557
14:52:03|1.5571
14:52:03|1.5571
14:52:04|1.5569
14:52:06|1.5569
14:52:06|1.5566
14:52:07|1.5568
14:52:09|1.558
14:52:10|1.5584
14:52:11|1.5578
14:52:12|1.5578
14:52:13|1.5577
14:52:14|1.557
14:52:15|1.5572
14:52:16|1.5571
14:52:17|1.5574
14:52:18|1.5574
14:52:19|1.557
14:52:20|1.557
14:52:21|1.5571
14:52:22|1.5572
14:52:23|1.5574
14:52:24|1.5564
14:52:25|1.5564
14:52:26|1.5564
14:52:27|1.5566
14:52:29|1.5567
14:52:30|1.5566
14:52:31|1.5565
14:52:32|1.5564
14:52:33|1.5563
14:52:34|1.5556
14:52:35|1.5554
14:52:36|1.5545
14:52:37|1.5545
14:52:38|1.5548
14:52:39|1.5549
14:52:41|1.5543
14:52:43|1.554
14:52:43|1.5544
14:52:44|1.5543
14:52:45|1.5542
14:52:46|1.5544
14:52:47|1.5546
14:52:48|1.5548
14:52:50|1.5542
14:52:52|1.5542
14:52:52|1.5542
14:52:53|1.5534
14:52:54|1.5532
14:52:55|1.5533
14:52:56|1.5533
14:52:57|1.5536
14:52:58|1.5541
14:52:59|1.5541
14:53:00|1.5535
14:53:01|1.5535
14:53:02|1.5535
14:53:03|1.5535
14:53:04|1.5535
14:53:05|1.5525
14:53:06|1.5533
14:53:08|1.5533
14:53:09|1.5533
14:53:10|1.5534
14:53:11|1.5534
14:53:12|1.5535
14:53:13|1.5531
14:53:14|1.5532
14:53:15|1.5532
14:53:16|1.5533
14:53:17|1.5533
14:53:18|1.5531
14:53:19|1.5529
14:53:21|1.5526
14:53:22|1.5524
14:53:22|1.5523
14:53:24|1.5523
14:53:24|1.5519
14:53:25|1.5519
14:53:26|1.5516
14:53:27|1.5512
14:53:29|1.5524
14:53:30|1.5522
14:53:31|1.5519
14:53:32|1.5517
14:53:33|1.5519
14:53:34|1.5517
14:53:36|1.5523
14:53:37|1.5529
14:53:38|1.5525
14:53:39|1.5521
14:53:41|1.5517
14:53:42|1.5516
14:53:43|1.5517
14:53:44|1.5517
14:53:45|1.5506
14:53:46|1.5508
14:53:47|1.5508
14:53:48|1.5506
14:53:49|1.5496
14:53:50|1.5499
14:53:52|1.5505
14:53:53|1.5505
14:53:53|1.5505
14:53:54|1.5502
14:53:55|1.5509
14:53:57|1.5511
14:53:57|1.5512
14:53:59|1.5514
14:53:59|1.5515
14:54:00|1.5518
14:54:03|1.5521
14:54:03|1.5527
14:54:04|1.5531
14:54:05|1.5524
14:54:06|1.5525
14:54:07|1.5519
14:54:08|1.5521
14:54:09|1.5526
14:54:10|1.5523
14:54:11|1.5518
14:54:12|1.5516
14:54:13|1.5519
14:54:14|1.5514
14:54:15|1.5519
14:54:16|1.5515
14:54:17|1.5511
14:54:18|1.5506
14:54:19|1.5506
14:54:20|1.5505
14:54:21|1.5505
14:54:22|1.5505
14:54:23|1.5506
14:54:24|1.5515
14:54:25|1.5516
14:54:26|1.5515
14:54:27|1.5512
14:54:28|1.5514
14:54:30|1.5515
14:54:32|1.5516
14:54:32|1.5516
14:54:34|1.5513
14:54:35|1.5512
14:54:36|1.5513
14:54:37|1.5516
14:54:38|1.5516
14:54:40|1.5515
14:54:40|1.5513
14:54:42|1.5508
14:54:43|1.5508
14:54:44|1.5508
14:54:45|1.5508
14:54:46|1.5507
14:54:47|1.5506
14:54:48|1.5506
14:54:49|1.5506
14:54:50|1.5506
14:54:51|1.5503
14:54:52|1.5505
14:54:53|1.5503
14:54:54|1.551
14:54:55|1.5518
14:54:56|1.5517
14:54:57|1.5518
14:54:59|1.5508
14:54:59|1.551
14:55:00|1.5508
14:55:02|1.5508
14:55:02|1.5508
14:55:03|1.5509
14:55:05|1.5509
14:55:05|1.5512
14:55:06|1.5512
14:55:07|1.5504
14:55:09|1.55
14:55:10|1.5499
14:55:11|1.5502
14:55:12|1.5501
14:55:13|1.5495
14:55:14|1.5494
14:55:15|1.5497
14:55:16|1.5491
14:55:17|1.5491
14:55:18|1.5495
14:55:19|1.549
14:55:20|1.5491
14:55:21|1.5491
14:55:22|1.5491
14:55:23|1.5496
14:55:24|1.5493
14:55:25|1.549
14:55:26|1.5491
14:55:27|1.5491
14:55:28|1.5491
14:55:29|1.5492
14:55:30|1.5492
14:55:32|1.5485
14:55:33|1.5483
14:55:35|1.5483
14:55:36|1.5483
14:55:36|1.5486
14:55:38|1.5481
14:55:39|1.5479
14:55:39|1.5481
14:55:41|1.5484
14:55:42|1.5482
14:55:43|1.5479
14:55:44|1.5479
14:55:45|1.5478
14:55:46|1.5478
14:55:47|1.5486
14:55:48|1.5485
14:55:48|1.5483
14:55:50|1.5481
14:55:51|1.5483
14:55:52|1.5482
14:55:52|1.5487
14:55:54|1.5486
14:55:55|1.5486
14:55:55|1.5486
14:55:57|1.5486
14:55:59|1.5486
14:55:59|1.5488
14:56:00|1.5491
14:56:01|1.5492
14:56:02|1.5496
14:56:03|1.5495
14:56:04|1.5497
14:56:05|1.5498
14:56:06|1.55
14:56:07|1.5507
14:56:08|1.5506
14:56:09|1.5506
14:56:10|1.5507
14:56:11|1.5511
14:56:12|1.5511
14:56:14|1.5513
14:56:14|1.5513
14:56:15|1.5513
14:56:16|1.5511
14:56:17|1.5511
14:56:18|1.551
14:56:19|1.5511
14:56:20|1.5512
14:56:22|1.5512
14:56:22|1.5514
14:56:24|1.5516
14:56:24|1.5516
14:56:25|1.5516
14:56:27|1.5515
14:56:27|1.5515
14:56:29|1.5516
14:56:29|1.5515
14:56:30|1.5515
14:56:32|1.5511
14:56:33|1.551
14:56:34|1.5509
14:56:36|1.5505
14:56:37|1.5496
14:56:38|1.5496
14:56:39|1.5496
14:56:40|1.5496
14:56:41|1.5494
14:56:42|1.5496
14:56:43|1.5495
14:56:44|1.5493
14:56:46|1.5492
14:56:46|1.5492
14:56:47|1.5493
14:56:48|1.5496
14:56:49|1.5496
14:56:50|1.5497
14:56:51|1.551
14:56:52|1.5511
14:56:53|1.5516
14:56:54|1.5514
14:56:55|1.5514
14:56:56|1.5509
14:56:57|1.5509
14:56:58|1.5505
14:56:59|1.5506
14:57:00|1.5506
14:57:01|1.5511
14:57:02|1.5516
14:57:03|1.5516
14:57:04|1.5516
14:57:05|1.552
14:57:06|1.552
14:57:07|1.5519
14:57:08|1.5516
14:57:09|1.5516
14:57:10|1.5513
14:57:11|1.5513
14:57:12|1.5506
14:57:13|1.5506
14:57:14|1.551
14:57:15|1.5509
14:57:17|1.5516
14:57:19|1.5507
14:57:19|1.5507
14:57:20|1.5515
14:57:21|1.5516
14:57:22|1.5519
14:57:23|1.5518
14:57:24|1.5514
14:57:25|1.5513
14:57:26|1.5513
14:57:28|1.5516
14:57:29|1.5516
14:57:30|1.5516
14:57:31|1.5523
14:57:32|1.5523
14:57:33|1.5523
14:57:34|1.5525
14:57:35|1.5524
14:57:36|1.5524
14:57:37|1.5519
14:57:38|1.5518
14:57:39|1.5518
14:57:40|1.5518
14:57:41|1.5519
14:57:42|1.5522
14:57:43|1.5523
14:57:44|1.5523
14:57:45|1.5523
14:57:46|1.5522
14:57:47|1.5522
14:57:48|1.5524
14:57:49|1.5524
14:57:50|1.5522
14:57:51|1.5522
14:57:52|1.5524
14:57:53|1.5525
14:57:55|1.5524
14:57:56|1.5524
14:57:56|1.5522
14:57:58|1.5528
14:57:59|1.5533
14:58:00|1.5536
14:58:00|1.5541
14:58:02|1.5541
14:58:02|1.5536
14:58:03|1.554
14:58:04|1.5537
14:58:06|1.5548
14:58:06|1.5554
14:58:08|1.5553
14:58:10|1.5548
14:58:11|1.5545
14:58:12|1.5539
14:58:13|1.5544
14:58:14|1.5542
14:58:15|1.5542
14:58:16|1.5545
14:58:17|1.5545
14:58:18|1.555
14:58:19|1.5554
14:58:20|1.556
14:58:21|1.556
14:58:22|1.5553
14:58:23|1.555
14:58:24|1.5553
14:58:25|1.5553
14:58:26|1.5556
14:58:27|1.5556
14:58:28|1.5556
14:58:29|1.5556
14:58:30|1.555
14:58:31|1.5552
14:58:32|1.5551
14:58:34|1.5548
14:58:36|1.5548
14:58:36|1.5546
14:58:37|1.5546
14:58:38|1.5545
14:58:40|1.5548
14:58:41|1.5553
14:58:42|1.5557
14:58:43|1.556
14:58:44|1.5567
14:58:45|1.5566
14:58:46|1.5566
14:58:47|1.5563
14:58:48|1.5561
14:58:49|1.556
14:58:51|1.5568
14:58:52|1.5563
14:58:53|1.5562
14:58:54|1.5562
14:58:55|1.5561
14:58:56|1.5557
14:58:57|1.5557
14:58:58|1.5557
14:58:59|1.5562
14:59:00|1.5562
14:59:01|1.5566
14:59:02|1.5568
14:59:03|1.556
14:59:04|1.5575
14:59:05|1.5576
14:59:06|1.5574
14:59:07|1.5586
14:59:08|1.5586
14:59:09|1.5584
14:59:10|1.5576
14:59:11|1.5572
14:59:12|1.5572
14:59:13|1.5574
14:59:14|1.5573
14:59:15|1.5574
14:59:16|1.5575
14:59:17|1.557
14:59:18|1.5573
14:59:19|1.557
14:59:20|1.5565
14:59:21|1.5566
14:59:22|1.5566
14:59:23|1.5568
14:59:24|1.5566
14:59:25|1.5568
14:59:27|1.5565
14:59:28|1.5565
14:59:28|1.557
14:59:29|1.5575
14:59:30|1.5573
14:59:32|1.5576
14:59:32|1.5576
14:59:34|1.5578
14:59:35|1.5578
14:59:37|1.558
14:59:38|1.558
14:59:40|1.558
14:59:41|1.558
14:59:42|1.558
14:59:44|1.5579
14:59:45|1.5588
14:59:47|1.5592
14:59:48|1.5592
14:59:49|1.5597
14:59:50|1.5602
14:59:51|1.5602
14:59:53|1.5617
14:59:53|1.561
14:59:55|1.5611
14:59:56|1.5611
14:59:56|1.561
14:59:58|1.5604
14:59:59|1.5606
15:00:00|1.5602
15:00:02|1.5595
15:00:02|1.5595
15:00:03|1.5594
15:00:04|1.5599
15:00:05|1.5616
15:00:07|1.5608
15:00:08|1.561
15:00:10|1.5612
15:00:11|1.5609
15:00:12|1.5593
15:00:13|1.5586
15:00:14|1.558
15:00:14|1.558
15:00:15|1.5577
15:00:16|1.557
15:00:17|1.5569
15:00:18|1.5565
15:00:20|1.5566
15:00:21|1.5565
15:00:22|1.5564
15:00:23|1.5563
15:00:24|1.556
15:00:25|1.556
15:00:26|1.5561
15:00:27|1.5562
15:00:28|1.5565
15:00:29|1.5567
15:00:30|1.557
15:00:31|1.5575
15:00:32|1.5578
15:00:33|1.5578
15:00:34|1.5588
15:00:35|1.5589
15:00:36|1.5596
15:00:38|1.5597
15:00:38|1.5608
15:00:40|1.5618
15:00:41|1.561
15:00:42|1.5617
15:00:43|1.5624
15:00:45|1.5623
15:00:46|1.5613
15:00:48|1.5612
15:00:49|1.5611
15:00:50|1.5609
15:00:51|1.5614
15:00:52|1.5627
15:00:54|1.5614
15:00:55|1.5611
15:00:56|1.5613
15:00:57|1.5614
15:00:58|1.5615
15:00:59|1.559
15:01:00|1.559
15:01:01|1.559
15:01:02|1.559
15:01:03|1.5587
15:01:04|1.5583
15:01:05|1.5577
15:01:06|1.5573
15:01:07|1.5573
15:01:08|1.5578
15:01:09|1.5584
15:01:10|1.5589
15:01:11|1.5592
15:01:12|1.5588
15:01:13|1.5589
15:01:14|1.5591
15:01:15|1.5589
15:01:16|1.5591
15:01:17|1.559
15:01:18|1.5596
15:01:19|1.5598
15:01:20|1.5601
15:01:21|1.5601
15:01:22|1.5608
15:01:23|1.5604
15:01:24|1.5607
15:01:25|1.5605
15:01:26|1.5606
15:01:27|1.5606
15:01:28|1.5606
15:01:30|1.5605
15:01:31|1.56
15:01:32|1.56
15:01:33|1.5601
15:01:34|1.5601
15:01:35|1.5601
15:01:36|1.5599
15:01:38|1.5602
15:01:40|1.559
15:01:41|1.5588
15:01:43|1.5583
15:01:43|1.5583
15:01:44|1.5587
15:01:46|1.5587
15:01:47|1.5586
15:01:48|1.5587
15:01:49|1.5597
15:01:50|1.5603
15:01:51|1.5603
15:01:52|1.5603
15:01:53|1.5604
15:01:54|1.5604
15:01:55|1.5597
15:01:56|1.5603
15:01:58|1.5603
15:01:59|1.5602
15:02:00|1.5597
15:02:01|1.5597
15:02:02|1.5602
15:02:03|1.56
15:02:04|1.5597
15:02:05|1.5595
15:02:06|1.5596
15:02:07|1.5604
15:02:09|1.5595
15:02:10|1.5615
15:02:11|1.5614
15:02:12|1.5621
15:02:13|1.562
15:02:14|1.5612
15:02:15|1.5605
15:02:16|1.5605
15:02:17|1.5604
15:02:19|1.5604
15:02:20|1.5623
15:02:21|1.5624
15:02:22|1.563
15:02:23|1.5636
15:02:25|1.5654
15:02:26|1.5641
15:02:26|1.5649
15:02:27|1.5641
15:02:29|1.5636
15:02:30|1.5634
15:02:30|1.5634
15:02:31|1.5627
15:02:32|1.5626
15:02:34|1.5621
15:02:35|1.5617
15:02:36|1.562
15:02:36|1.5624
15:02:38|1.5638
15:02:39|1.5638
15:02:40|1.5635
15:02:41|1.5644
15:02:42|1.5643
15:02:43|1.5641
15:02:45|1.5633
15:02:45|1.5641
15:02:47|1.5627
15:02:49|1.5635
15:02:50|1.5637
15:02:50|1.5637
15:02:51|1.5627
15:02:53|1.5629
15:02:55|1.5627
15:02:55|1.5624
15:02:56|1.5624
15:02:57|1.5633
15:02:58|1.562
15:02:59|1.562
15:03:00|1.5628
15:03:01|1.5633
15:03:02|1.5625
15:03:03|1.5623
15:03:05|1.5624
15:03:06|1.5624
15:03:07|1.5627
15:03:08|1.5622
15:03:09|1.5623
15:03:10|1.563
15:03:11|1.563
15:03:12|1.5628
15:03:13|1.5628
15:03:14|1.5625
15:03:14|1.5625
15:03:16|1.5629
15:03:17|1.5628
15:03:18|1.5625
15:03:19|1.5626
15:03:20|1.5625
15:03:20|1.5623
15:03:22|1.5619
15:03:23|1.5614
15:03:24|1.561
15:03:25|1.5603
15:03:26|1.5603
15:03:27|1.5598
15:03:28|1.5597
15:03:29|1.5602
15:03:30|1.5606
15:03:31|1.5614
15:03:32|1.5617
15:03:32|1.5617
15:03:34|1.5611
15:03:35|1.5611
15:03:36|1.5616
15:03:37|1.5617
15:03:38|1.5617
15:03:40|1.5625
15:03:40|1.5625
15:03:41|1.5621
15:03:43|1.5627
15:03:44|1.5637
15:03:46|1.5636
15:03:47|1.5633
15:03:48|1.5633
15:03:50|1.5632
15:03:51|1.5624
15:03:52|1.5632
15:03:54|1.5636
15:03:55|1.5636
15:03:56|1.5636
15:03:57|1.5638
15:03:59|1.5646
15:03:59|1.5646
15:04:00|1.566
15:04:01|1.5657
15:04:02|1.5663
15:04:03|1.5663
15:04:04|1.5657
15:04:05|1.5646
15:04:06|1.5643
15:04:07|1.5642
15:04:08|1.5638
15:04:09|1.5638
15:04:10|1.5639
15:04:12|1.5641
15:04:13|1.5647
15:04:14|1.5639
15:04:15|1.5639
15:04:16|1.5638
15:04:17|1.5638
15:04:17|1.5649
15:04:19|1.5649
15:04:20|1.5644
15:04:21|1.5641
15:04:22|1.5642
15:04:23|1.5641
15:04:24|1.5643
15:04:25|1.5643
15:04:26|1.5636
15:04:27|1.5636
15:04:28|1.5635
15:04:28|1.5632
15:04:30|1.5617
15:04:31|1.562
15:04:32|1.5618
15:04:33|1.5621
15:04:33|1.5619
15:04:35|1.5617
15:04:36|1.5617
15:04:37|1.562
15:04:38|1.5621
15:04:39|1.562
15:04:40|1.5625
15:04:41|1.563
15:04:42|1.5626
15:04:44|1.5627
15:04:45|1.5621
15:04:46|1.5634
15:04:47|1.564
15:04:48|1.564
15:04:50|1.564
15:04:50|1.5649
15:04:51|1.565
15:04:53|1.5643
15:04:55|1.5637
15:04:56|1.565
15:04:58|1.5645
15:04:58|1.5645
15:04:59|1.5654
15:05:01|1.5658
15:05:02|1.5651
15:05:03|1.5653
15:05:04|1.5658
15:05:06|1.5655
15:05:07|1.5655
15:05:08|1.5657
15:05:09|1.5632
15:05:10|1.5636
15:05:11|1.5631
15:05:12|1.5628
15:05:13|1.5627
15:05:15|1.5627
15:05:16|1.5623
15:05:16|1.5623
15:05:17|1.5624
15:05:18|1.5621
15:05:19|1.5624
15:05:20|1.5622
15:05:21|1.5613
15:05:23|1.5617
15:05:24|1.5619
15:05:24|1.5623
15:05:25|1.5615
15:05:26|1.5612
15:05:27|1.5612
15:05:29|1.5612
15:05:29|1.561
15:05:30|1.5612
15:05:32|1.5613
15:05:33|1.5609
15:05:33|1.5613
15:05:35|1.5613
15:05:36|1.5602
15:05:37|1.56
15:05:38|1.5599
15:05:39|1.56
15:05:40|1.56
15:05:41|1.5592
15:05:42|1.5607
15:05:43|1.5601
15:05:44|1.5621
15:05:45|1.5612
15:05:46|1.5617
15:05:47|1.5618
15:05:48|1.562
15:05:49|1.5627
15:05:50|1.5631
15:05:52|1.5632
15:05:53|1.5631
15:05:53|1.5634
15:05:55|1.5635
15:05:57|1.564
15:05:57|1.5642
15:05:59|1.5645
15:06:00|1.564
15:06:01|1.5634
15:06:01|1.5635
15:06:03|1.5636
15:06:04|1.5636
15:06:05|1.5631
15:06:06|1.5623
15:06:06|1.5622
15:06:08|1.5628
15:06:09|1.5619
15:06:11|1.5612
15:06:11|1.5618
15:06:12|1.5618
15:06:13|1.562
15:06:14|1.5619
15:06:15|1.5636
15:06:16|1.564
15:06:17|1.564
15:06:18|1.5641
15:06:19|1.5642
15:06:20|1.5642
15:06:22|1.5647
15:06:23|1.5647
15:06:24|1.5646
15:06:25|1.5651
15:06:26|1.5651
15:06:27|1.5652
15:06:28|1.5652
15:06:29|1.5649
15:06:30|1.565
15:06:31|1.5662
15:06:32|1.5662
15:06:33|1.5657
15:06:34|1.5656
15:06:35|1.565
15:06:36|1.5647
15:06:37|1.5642
15:06:38|1.5644
15:06:39|1.5646
15:06:40|1.5651
15:06:41|1.5651
15:06:43|1.5654
15:06:44|1.5655
15:06:45|1.5655
15:06:45|1.5655
15:06:47|1.5664
15:06:48|1.5658
15:06:50|1.5665
15:06:51|1.5677
15:06:52|1.5675
15:06:53|1.5679
15:06:54|1.5681
15:06:55|1.5686
15:06:56|1.5682
15:06:57|1.5685
15:06:58|1.5687
15:06:59|1.5689
15:07:00|1.569
15:07:01|1.5684
15:07:02|1.5683
15:07:03|1.5681
15:07:05|1.5673
15:07:06|1.5673
15:07:07|1.5688
15:07:08|1.568
15:07:09|1.568
15:07:10|1.5692
15:07:10|1.5689
15:07:12|1.5695
15:07:13|1.5692
15:07:15|1.5691
15:07:15|1.5696
15:07:16|1.569
15:07:17|1.5683
15:07:18|1.5684
15:07:19|1.5683
15:07:20|1.5688
15:07:21|1.568
15:07:23|1.5684
15:07:23|1.5674
15:07:25|1.5684
15:07:25|1.5675
15:07:27|1.5678
15:07:27|1.5677
15:07:28|1.5687
15:07:30|1.5693
15:07:31|1.5689
15:07:32|1.569
15:07:33|1.5677
15:07:34|1.5687
15:07:35|1.5689
15:07:36|1.5687
15:07:37|1.569
15:07:38|1.5689
15:07:39|1.5689
15:07:40|1.5686
15:07:41|1.5689
15:07:42|1.5684
15:07:44|1.5688
15:07:45|1.5688
15:07:46|1.5689
15:07:47|1.5692
15:07:48|1.5688
15:07:49|1.5688
15:07:51|1.5681
15:07:53|1.5678
15:07:54|1.568
15:07:55|1.5681
15:07:56|1.5683
15:07:57|1.5688
15:07:59|1.5695
15:07:59|1.5693
15:08:00|1.5699
15:08:01|1.5697
15:08:03|1.5701
15:08:04|1.57
15:08:05|1.57
15:08:06|1.5702
15:08:07|1.57
15:08:08|1.5706
15:08:09|1.5703
15:08:10|1.5704
15:08:11|1.5702
15:08:12|1.5702
15:08:13|1.5702
15:08:15|1.5707
15:08:15|1.5704
15:08:17|1.5705
15:08:18|1.5707
15:08:19|1.5706
15:08:20|1.5708
15:08:20|1.5708
15:08:21|1.5711
15:08:22|1.5709
15:08:23|1.5708
15:08:25|1.5719
15:08:26|1.5709
15:08:26|1.5715
15:08:28|1.5713
15:08:28|1.5714
15:08:30|1.5713
15:08:31|1.5714
15:08:31|1.5714
15:08:32|1.5715
15:08:33|1.5713
15:08:34|1.5714
15:08:35|1.572
15:08:37|1.5716
15:08:38|1.5717
15:08:39|1.5714
15:08:40|1.571
15:08:41|1.5714
15:08:42|1.5714
15:08:43|1.57
15:08:44|1.5694
15:08:46|1.5691
15:08:47|1.569
15:08:48|1.5691
15:08:50|1.569
15:08:51|1.569
15:08:52|1.569
15:08:54|1.5696
15:08:54|1.5692
15:08:55|1.5695
15:08:57|1.5701
15:08:58|1.5701
15:08:59|1.5714
15:09:01|1.5703
15:09:02|1.5704
15:09:03|1.5714
15:09:04|1.5716
15:09:05|1.5707
15:09:06|1.5703
15:09:07|1.5704
15:09:08|1.5694
15:09:09|1.57
15:09:10|1.5699
15:09:11|1.57
15:09:12|1.5694
15:09:13|1.5693
15:09:14|1.5712
15:09:15|1.5708
15:09:16|1.5704
15:09:17|1.571
15:09:18|1.571
15:09:19|1.5711
15:09:21|1.5711
15:09:21|1.5711
15:09:22|1.5711
15:09:23|1.5709
15:09:24|1.5711
15:09:25|1.5716
15:09:26|1.5714
15:09:27|1.5722
15:09:28|1.5716
15:09:29|1.5716
15:09:30|1.5718
15:09:32|1.5718
15:09:32|1.5722
15:09:33|1.5721
15:09:34|1.5721
15:09:35|1.5719
15:09:36|1.5719
15:09:37|1.5739
15:09:38|1.574
15:09:39|1.5732
15:09:41|1.5722
15:09:42|1.5728
15:09:42|1.5728
15:09:44|1.5736
15:09:46|1.5728
15:09:46|1.5723
15:09:48|1.5729
15:09:49|1.5719
15:09:50|1.5709
15:09:52|1.5704
15:09:53|1.5709
15:09:54|1.5702
15:09:55|1.57
15:09:56|1.569
15:09:57|1.5703
15:09:58|1.5707
15:09:59|1.5713
15:10:00|1.5713
15:10:01|1.5715
15:10:02|1.5717
15:10:03|1.5716
15:10:04|1.5708
15:10:06|1.5717
15:10:07|1.5718
15:10:08|1.5718
15:10:09|1.5722
15:10:10|1.5717
15:10:10|1.5717
15:10:12|1.5724
15:10:12|1.5721
15:10:13|1.5721
15:10:14|1.5722
15:10:15|1.573
15:10:17|1.5728
15:10:18|1.5729
15:10:18|1.5756
15:10:19|1.5753
15:10:21|1.5742
15:10:22|1.5734
15:10:23|1.5733
15:10:24|1.5736
15:10:25|1.5721
15:10:25|1.5719
15:10:26|1.5718
15:10:27|1.5709
15:10:29|1.5712
15:10:30|1.5714
15:10:30|1.5723
15:10:32|1.5714
15:10:33|1.5723
15:10:34|1.5731
15:10:34|1.5728
15:10:36|1.5731
15:10:36|1.5735
15:10:38|1.5736
15:10:38|1.5736
15:10:39|1.574
15:10:41|1.5737
15:10:41|1.5727
15:10:42|1.5727
15:10:43|1.5721
15:10:44|1.5724
15:10:45|1.5721
15:10:46|1.5721
15:10:49|1.572
15:10:49|1.572
15:10:50|1.5721
15:10:52|1.5711
15:10:53|1.572
15:10:55|1.5729
15:10:56|1.5726
15:10:56|1.5724
15:10:57|1.5727
15:10:59|1.5735
15:10:59|1.5736
15:11:00|1.5738
15:11:02|1.5742
15:11:02|1.5765
15:11:04|1.5749
15:11:05|1.575
15:11:06|1.5742
15:11:06|1.5739
15:11:07|1.5735
15:11:08|1.5728
15:11:09|1.5729
15:11:10|1.5725
15:11:11|1.5708
15:11:13|1.5712
15:11:13|1.5709
15:11:14|1.5711
15:11:15|1.5706
15:11:16|1.5716
15:11:18|1.5711
15:11:18|1.5711
15:11:19|1.5715
15:11:20|1.5724
15:11:21|1.5739
15:11:23|1.5733
15:11:23|1.5728
15:11:25|1.5723
15:11:25|1.5721
15:11:26|1.5722
15:11:27|1.5724
15:11:28|1.5729
15:11:29|1.573
15:11:30|1.5731
15:11:32|1.5725
15:11:33|1.5723
15:11:34|1.5723
15:11:34|1.5721
15:11:35|1.5715
15:11:37|1.5712
15:11:38|1.5721
15:11:39|1.5721
15:11:39|1.5714
15:11:40|1.5716
15:11:41|1.5713
15:11:43|1.5709
15:11:43|1.5704
15:11:45|1.5694
15:11:46|1.5692
15:11:48|1.568
15:11:50|1.569
15:11:50|1.5698
15:11:51|1.5693
15:11:53|1.5696
15:11:55|1.5692
15:11:56|1.5698
15:11:58|1.5694
15:11:59|1.5691
15:11:59|1.5699
15:12:00|1.5685
15:12:02|1.5682
15:12:02|1.5688
15:12:03|1.5683
15:12:04|1.5683
15:12:07|1.5682
15:12:07|1.5683
15:12:08|1.5683
15:12:09|1.5686
15:12:10|1.5686
15:12:11|1.5684
15:12:12|1.5681
15:12:13|1.5678
15:12:14|1.5682
15:12:15|1.5683
15:12:16|1.568
15:12:17|1.5677
15:12:18|1.5676
15:12:19|1.5677
15:12:21|1.5678
15:12:21|1.5678
15:12:22|1.5679
15:12:23|1.5683
15:12:25|1.568
15:12:25|1.5677
15:12:26|1.5678
15:12:27|1.5676
15:12:28|1.5677
15:12:29|1.5674
15:12:31|1.5678
15:12:32|1.5675
15:12:33|1.5673
15:12:34|1.5673
15:12:35|1.5673
15:12:37|1.5667
15:12:37|1.5664
15:12:38|1.5674
15:12:40|1.5668
15:12:40|1.5666
15:12:41|1.5665
15:12:43|1.566
15:12:44|1.5658
15:12:45|1.5659
15:12:45|1.5664
15:12:47|1.5663
15:12:48|1.5662
15:12:48|1.5661
15:12:50|1.5656
15:12:51|1.5655
15:12:53|1.5649
15:12:54|1.565
15:12:56|1.5646
15:12:56|1.5653
15:12:57|1.5661
15:12:58|1.5666
15:13:00|1.5657
15:13:00|1.5666
15:13:03|1.5653
15:13:03|1.5642
15:13:04|1.5645
15:13:05|1.5645
15:13:06|1.5652
15:13:07|1.5656
15:13:08|1.5655
15:13:09|1.5643
15:13:10|1.5647
15:13:11|1.5646
15:13:12|1.5649
15:13:13|1.5639
15:13:14|1.564
15:13:15|1.5633
15:13:16|1.5617
15:13:17|1.5619
15:13:18|1.5618
15:13:19|1.5618
15:13:20|1.5618
15:13:21|1.5616
15:13:22|1.5614
15:13:23|1.5613
15:13:24|1.5616
15:13:26|1.5609
15:13:26|1.5615
15:13:27|1.5616
15:13:28|1.5617
15:13:29|1.5616
15:13:30|1.5625
15:13:31|1.5622
15:13:32|1.5624
15:13:33|1.5624
15:13:34|1.5614
15:13:35|1.5624
15:13:37|1.5611
15:13:37|1.5616
15:13:39|1.5628
15:13:39|1.5621
15:13:40|1.5618
15:13:41|1.562
15:13:43|1.5621
15:13:43|1.5611
15:13:44|1.5608
15:13:45|1.5608
15:13:46|1.5618
15:13:48|1.5619
15:13:49|1.5618
15:13:51|1.5615
15:13:51|1.5614
15:13:52|1.5609
15:13:53|1.5609
15:13:54|1.5604
15:13:56|1.5617
15:13:57|1.5611
15:13:58|1.5602
15:13:59|1.5602
15:14:01|1.5602
15:14:02|1.5601
15:14:03|1.5594
15:14:05|1.56
15:14:05|1.56
15:14:07|1.5602
15:14:07|1.5615
15:14:09|1.5611
15:14:09|1.5611
15:14:11|1.5617
15:14:12|1.5616
15:14:13|1.5619
15:14:14|1.5619
15:14:14|1.5632
15:14:16|1.5635
15:14:17|1.5638
15:14:17|1.5644
15:14:18|1.5648
15:14:19|1.5657
15:14:20|1.5658
15:14:22|1.5659
15:14:22|1.5655
15:14:23|1.5659
15:14:25|1.5654
15:14:26|1.5649
15:14:26|1.5659
15:14:27|1.5654
15:14:28|1.566
15:14:30|1.5656
15:14:31|1.566
15:14:32|1.5653
15:14:33|1.5652
15:14:34|1.566
15:14:34|1.5664
15:14:36|1.5668
15:14:37|1.5668
15:14:38|1.5666
15:14:39|1.5666
15:14:40|1.5659
15:14:41|1.5661
15:14:42|1.5661
15:14:43|1.5656
15:14:44|1.5656
15:14:45|1.5654
15:14:46|1.5647
15:14:47|1.5649
15:14:48|1.5655
15:14:49|1.5652
15:14:51|1.565
15:14:52|1.565
15:14:54|1.5654
15:14:55|1.5655
15:14:55|1.5651
15:14:57|1.5653
15:14:59|1.5659
15:15:00|1.5657
15:15:01|1.5662
15:15:02|1.5663
15:15:03|1.5663
15:15:04|1.5672
15:15:05|1.5671
15:15:06|1.5665
15:15:07|1.5654
15:15:08|1.5652
15:15:09|1.5638
15:15:10|1.5643
15:15:11|1.564
15:15:12|1.5631
15:15:13|1.5631
15:15:14|1.563
15:15:15|1.5628
15:15:16|1.5634
15:15:17|1.5628
15:15:18|1.5631
15:15:19|1.5624
15:15:20|1.5634
15:15:21|1.5632
15:15:22|1.5627
15:15:23|1.5619
15:15:24|1.5618
15:15:25|1.5618
15:15:26|1.5614
15:15:27|1.5611
15:15:28|1.5611
15:15:29|1.5608
15:15:30|1.5608
15:15:31|1.5602
15:15:32|1.5602
15:15:33|1.5602
15:15:34|1.5603
15:15:35|1.561
15:15:36|1.5615
15:15:37|1.5613
15:15:38|1.5607
15:15:39|1.5607
15:15:40|1.561
15:15:41|1.5611
15:15:42|1.5608
15:15:43|1.5608
15:15:44|1.5608
15:15:45|1.5608
15:15:46|1.5606
15:15:47|1.5601
15:15:48|1.5601
15:15:49|1.5608
15:15:50|1.5608
15:15:52|1.561
15:15:53|1.5608
15:15:54|1.5609
15:15:54|1.5609
15:15:56|1.5615
15:15:57|1.5617
15:15:59|1.5616
15:16:00|1.5616
15:16:01|1.5618
15:16:02|1.5618
15:16:04|1.5591
15:16:05|1.559
15:16:06|1.5591
15:16:07|1.559
15:16:08|1.559
15:16:09|1.5587
15:16:10|1.5581
15:16:11|1.558
15:16:11|1.5599
15:16:13|1.5604
15:16:13|1.5608
15:16:14|1.5609
15:16:16|1.5626
15:16:17|1.5653
15:16:17|1.5649
15:16:18|1.5648
15:16:19|1.5637
15:16:20|1.5632
15:16:21|1.563
15:16:23|1.563
15:16:23|1.5627
15:16:24|1.5633
15:16:25|1.5636
15:16:26|1.564
15:16:28|1.5642
15:16:29|1.5642
15:16:30|1.5635
15:16:31|1.5629
15:16:31|1.5635
15:16:33|1.5621
15:16:33|1.5621
15:16:35|1.5612
15:16:35|1.5604
15:16:37|1.5615
15:16:37|1.5617
15:16:38|1.5637
15:16:39|1.5637
15:16:40|1.5629
15:16:42|1.563
15:16:43|1.563
15:16:44|1.5632
15:16:45|1.5626
15:16:46|1.5624
15:16:47|1.5631
15:16:48|1.5621
15:16:49|1.5623
15:16:50|1.5638
15:16:51|1.563
15:16:53|1.5652
15:16:55|1.5653
15:16:56|1.5655
15:16:58|1.5646
15:16:58|1.5654
15:16:59|1.5646
15:17:01|1.5639
15:17:02|1.5645
15:17:03|1.5654
15:17:04|1.5647
15:17:05|1.5637
15:17:06|1.5636
15:17:07|1.563
15:17:08|1.563
15:17:09|1.563
15:17:10|1.563
15:17:11|1.5627
15:17:12|1.5621
15:17:13|1.5619
15:17:14|1.5613
15:17:15|1.5615
15:17:16|1.5609
15:17:17|1.561
15:17:18|1.5609
15:17:19|1.5607
15:17:20|1.5614
15:17:21|1.5608
15:17:22|1.5606
15:17:24|1.5604
15:17:25|1.5604
15:17:25|1.5611
15:17:26|1.5614
15:17:28|1.5608
15:17:28|1.5608
15:17:29|1.5609
15:17:30|1.5607
15:17:31|1.5609
15:17:33|1.5609
15:17:33|1.5602
15:17:34|1.5602
15:17:35|1.5608
15:17:37|1.5606
15:17:38|1.5608
15:17:38|1.5606
15:17:39|1.5606
15:17:40|1.5605
15:17:41|1.561
15:17:42|1.561
15:17:44|1.5606
15:17:45|1.5609
15:17:45|1.5618
15:17:46|1.5621
15:17:48|1.5609
15:17:48|1.5607
15:17:49|1.5603
15:17:51|1.5606
15:17:51|1.5603
15:17:53|1.5603
15:17:53|1.5603
15:17:54|1.5603
15:17:56|1.5614
15:17:56|1.5611
15:17:58|1.5604
15:17:59|1.5603
15:18:00|1.5602
15:18:01|1.5593
15:18:02|1.5591
15:18:03|1.5592
15:18:04|1.56
15:18:05|1.5597
15:18:07|1.5597
15:18:08|1.5591
15:18:09|1.5592
15:18:10|1.5594
15:18:11|1.5592
15:18:12|1.5591
15:18:13|1.5591
15:18:14|1.5591
15:18:15|1.5589
15:18:16|1.5593
15:18:17|1.5592
15:18:18|1.5592
15:18:20|1.5587
15:18:20|1.5584
15:18:22|1.5585
15:18:23|1.5585
15:18:24|1.5577
15:18:25|1.5589
15:18:26|1.5592
15:18:27|1.5587
15:18:28|1.5585
15:18:28|1.5579
15:18:30|1.5577
15:18:30|1.5577
15:18:32|1.5573
15:18:33|1.5569
15:18:34|1.5577
15:18:35|1.5578
15:18:36|1.5573
15:18:37|1.5577
15:18:38|1.5574
15:18:38|1.5575
15:18:40|1.5586
15:18:41|1.5586
15:18:41|1.5575
15:18:43|1.5573
15:18:43|1.557
15:18:45|1.5573
15:18:45|1.5559
15:18:47|1.5563
15:18:48|1.5567
15:18:48|1.5566
15:18:50|1.5562
15:18:51|1.5562
15:18:52|1.556
15:18:53|1.5556
15:18:55|1.5556
15:18:55|1.5555
15:18:56|1.5553
15:18:58|1.5559
15:18:59|1.5558
15:19:00|1.5561
15:19:01|1.5562
15:19:02|1.5564
15:19:04|1.5571
15:19:05|1.5576
15:19:06|1.5575
15:19:07|1.5578
15:19:09|1.5581
15:19:09|1.5584
15:19:10|1.5588
15:19:11|1.5588
15:19:12|1.5582
15:19:13|1.5579
15:19:14|1.5586
15:19:15|1.5586
15:19:16|1.5586
15:19:17|1.5586
15:19:18|1.5584
15:19:19|1.5582
15:19:20|1.5576
15:19:22|1.5568
15:19:23|1.5566
15:19:23|1.5574
15:19:24|1.5574
15:19:26|1.5549
15:19:26|1.5543
15:19:27|1.5548
15:19:28|1.5549
15:19:30|1.555
15:19:31|1.555
15:19:31|1.5548
15:19:32|1.5549
15:19:33|1.5548
15:19:34|1.555
15:19:35|1.5546
15:19:36|1.5547
15:19:37|1.555
15:19:39|1.5551
15:19:40|1.5551
15:19:41|1.5553
15:19:42|1.5549
15:19:43|1.5549
15:19:44|1.5549
15:19:45|1.5553
15:19:46|1.5553
15:19:47|1.5547
15:19:48|1.5553
15:19:49|1.5553
15:19:50|1.5553
15:19:51|1.5568
15:19:52|1.5566
15:19:53|1.5573
15:19:55|1.5572
15:19:55|1.5566
15:19:57|1.5568
15:19:58|1.5567
15:19:59|1.5563
15:20:00|1.5563
15:20:01|1.5563
15:20:02|1.5567
15:20:04|1.5569
15:20:05|1.5556
15:20:07|1.556
15:20:08|1.556
15:20:09|1.555
15:20:09|1.5559
15:20:10|1.5556
15:20:13|1.5553
15:20:13|1.5552
15:20:14|1.5552
15:20:15|1.5548
15:20:17|1.5534
15:20:18|1.5532
15:20:19|1.5532
15:20:20|1.5519
15:20:21|1.5525
15:20:22|1.552
15:20:22|1.5524
15:20:24|1.5529
15:20:25|1.5527
15:20:26|1.5536
15:20:26|1.5536
15:20:28|1.5524
15:20:29|1.5527
15:20:30|1.5531
15:20:31|1.5519
15:20:32|1.5519
15:20:33|1.5524
15:20:34|1.5523
15:20:34|1.5517
15:20:35|1.5522
15:20:37|1.5524
15:20:38|1.5523
15:20:39|1.5523
15:20:40|1.552
15:20:41|1.5521
15:20:42|1.553
15:20:44|1.553
15:20:44|1.553
15:20:45|1.5525
15:20:46|1.5529
15:20:47|1.5525
15:20:48|1.5525
15:20:49|1.5525
15:20:50|1.5525
15:20:51|1.5525
15:20:52|1.5523
15:20:53|1.5527
15:20:54|1.5528
15:20:55|1.5528
15:20:56|1.5522
15:20:57|1.5526
15:20:59|1.5521
15:20:59|1.5521
15:21:01|1.5521
15:21:02|1.5515
15:21:04|1.5523
15:21:05|1.5518
15:21:07|1.5529
15:21:07|1.5526
15:21:09|1.5525
15:21:10|1.5529
15:21:10|1.5533
15:21:12|1.5533
15:21:13|1.5536
15:21:14|1.554
15:21:14|1.5535
15:21:16|1.5534
15:21:16|1.5535
15:21:17|1.5536
15:21:19|1.5539
15:21:20|1.5544
15:21:20|1.5557
15:21:22|1.5559
15:21:22|1.5561
15:21:24|1.5565
15:21:25|1.5565
15:21:26|1.5564
15:21:27|1.5567
15:21:28|1.5572
15:21:29|1.5575
15:21:30|1.5575
15:21:31|1.5572
15:21:32|1.5579
15:21:33|1.5585
15:21:34|1.5586
15:21:35|1.5582
15:21:36|1.5577
15:21:37|1.5578
15:21:38|1.5581
15:21:39|1.5583
15:21:40|1.558
15:21:41|1.5573
15:21:42|1.5568
15:21:43|1.5572
15:21:44|1.5572
15:21:45|1.5566
15:21:46|1.5574
15:21:47|1.5574
15:21:48|1.5569
15:21:49|1.557
15:21:50|1.5576
15:21:51|1.5578
15:21:52|1.5584
15:21:53|1.5587
15:21:54|1.559
15:21:55|1.5595
15:21:56|1.5597
15:21:58|1.559
15:21:59|1.5595
15:22:00|1.5593
15:22:01|1.5595
15:22:02|1.5597
15:22:03|1.5605
15:22:05|1.5598
15:22:05|1.56
15:22:06|1.5595
15:22:08|1.5595
15:22:09|1.5593
15:22:10|1.5593
15:22:11|1.5593
15:22:12|1.5595
15:22:13|1.5593
15:22:14|1.5588
15:22:15|1.5583
15:22:16|1.5579
15:22:17|1.557
15:22:18|1.5574
15:22:18|1.5572
15:22:20|1.5569
15:22:21|1.5565
15:22:22|1.5568
15:22:23|1.5568
15:22:25|1.5568
15:22:26|1.5568
15:22:27|1.5573
15:22:27|1.5573
15:22:28|1.5573
15:22:30|1.5575
15:22:30|1.5576
15:22:32|1.5583
15:22:32|1.5578
15:22:34|1.5577
15:22:34|1.5572
15:22:36|1.5574
15:22:36|1.5577
15:22:37|1.5573
15:22:38|1.5572
15:22:39|1.5569
15:22:41|1.5565
15:22:42|1.5565
15:22:42|1.557
15:22:43|1.557
15:22:45|1.557
15:22:45|1.5571
15:22:46|1.5574
15:22:47|1.558
15:22:49|1.5577
15:22:50|1.5581
15:22:50|1.5581
15:22:51|1.5583
15:22:53|1.5581
15:22:53|1.5581
15:22:54|1.558
15:22:55|1.558
15:22:56|1.5581
15:22:57|1.558
15:22:58|1.5587
15:23:00|1.5584
15:23:02|1.558
15:23:02|1.5574
15:23:04|1.5573
15:23:05|1.557
15:23:06|1.5566
15:23:08|1.557
15:23:09|1.557
15:23:10|1.5571
15:23:11|1.5567
15:23:13|1.5566
15:23:13|1.5565
15:23:14|1.5565
15:23:15|1.5565
15:23:16|1.5566
15:23:18|1.5562
15:23:19|1.5557
15:23:20|1.5555
15:23:21|1.5553
15:23:21|1.5554
15:23:23|1.5554
15:23:24|1.5554
15:23:25|1.5552
15:23:26|1.555
15:23:27|1.555
15:23:28|1.5547
15:23:29|1.554
15:23:30|1.5539
15:23:31|1.5538
15:23:32|1.5542
15:23:32|1.5542
15:23:33|1.5542
15:23:35|1.5539
15:23:36|1.5541
15:23:36|1.5539
15:23:38|1.5544
15:23:39|1.555
15:23:40|1.5544
15:23:41|1.5544
15:23:42|1.5541
15:23:43|1.5543
15:23:44|1.5542
15:23:45|1.5542
15:23:47|1.5543
15:23:47|1.5543
15:23:48|1.5552
15:23:49|1.5555
15:23:50|1.5561
15:23:51|1.556
15:23:52|1.556
15:23:54|1.5563
15:23:55|1.5563
15:23:56|1.5565
15:23:56|1.5576
15:23:58|1.5581
15:24:00|1.5579
15:24:01|1.5587
15:24:01|1.5585
15:24:02|1.5584
15:24:03|1.5592
15:24:05|1.5596
15:24:06|1.5597
15:24:07|1.5598
15:24:07|1.5602
15:24:09|1.5607
15:24:10|1.5613
15:24:11|1.5613
15:24:12|1.5629
15:24:13|1.5622
15:24:14|1.5627
15:24:15|1.5627
15:24:17|1.5618
15:24:17|1.5615
15:24:19|1.5614
15:24:19|1.5613
15:24:20|1.5619
15:24:21|1.5618
15:24:22|1.561
15:24:23|1.5607
15:24:25|1.5606
15:24:26|1.5606
15:24:27|1.5598
15:24:28|1.5595
15:24:29|1.5601
15:24:30|1.5601
15:24:32|1.5602
15:24:33|1.56
15:24:33|1.5599
15:24:34|1.5605
15:24:35|1.5609
15:24:36|1.5607
15:24:37|1.5607
15:24:39|1.5617
15:24:41|1.5616
15:24:41|1.5616
15:24:42|1.5613
15:24:43|1.5609
15:24:44|1.5603
15:24:45|1.5593
15:24:46|1.559
15:24:47|1.5589
15:24:49|1.5592
15:24:49|1.5592
15:24:50|1.5592
15:24:51|1.5589
15:24:52|1.558
15:24:53|1.5582
15:24:54|1.5586
15:24:55|1.5582
15:24:56|1.5576
15:24:57|1.5571
15:24:58|1.557
15:24:59|1.557
15:25:01|1.5572
15:25:03|1.5575
15:25:03|1.5576
15:25:04|1.5578
15:25:06|1.5578
15:25:07|1.5578
15:25:08|1.5574
15:25:10|1.5581
15:25:10|1.5578
15:25:11|1.5575
15:25:13|1.5572
15:25:13|1.5572
15:25:15|1.5574
15:25:16|1.5573
15:25:17|1.5574
15:25:17|1.5577
15:25:19|1.5574
15:25:19|1.5573
15:25:20|1.5577
15:25:21|1.5576
15:25:23|1.5574
15:25:23|1.5574
15:25:24|1.5574
15:25:26|1.5574
15:25:26|1.5574
15:25:28|1.5586
15:25:29|1.5589
15:25:30|1.5585
15:25:31|1.5582
15:25:32|1.5586
15:25:33|1.5574
15:25:34|1.5574
15:25:35|1.5574
15:25:36|1.5573
15:25:37|1.5579
15:25:38|1.5578
15:25:39|1.5577
15:25:40|1.557
15:25:41|1.5577
15:25:42|1.5572
15:25:43|1.5574
15:25:44|1.5573
15:25:45|1.5568
15:25:46|1.5578
15:25:47|1.5577
15:25:49|1.5582
15:25:49|1.558
15:25:51|1.5571
15:25:52|1.5579
15:25:52|1.5577
15:25:54|1.5577
15:25:55|1.5579
15:25:55|1.5578
15:25:57|1.5577
15:25:58|1.5586
15:25:59|1.5582
15:26:00|1.5572
15:26:02|1.5586
15:26:02|1.5578
15:26:03|1.5588
15:26:05|1.5595
15:26:06|1.5599
15:26:07|1.56
15:26:09|1.5596
15:26:09|1.5583
15:26:10|1.5587
15:26:11|1.5587
15:26:12|1.5588
15:26:13|1.5588
15:26:14|1.5588
15:26:15|1.5586
15:26:16|1.5586
15:26:17|1.5586
15:26:19|1.5586
15:26:20|1.5586
15:26:21|1.5586
15:26:22|1.5593
15:26:23|1.5589
15:26:23|1.5589
15:26:25|1.5589
15:26:25|1.5589
15:26:28|1.559
15:26:29|1.559
15:26:30|1.5591
15:26:31|1.5589
15:26:32|1.5591
15:26:33|1.5585
15:26:34|1.5587
15:26:35|1.5592
15:26:36|1.5591
15:26:37|1.5593
15:26:38|1.5593
15:26:39|1.5593
15:26:40|1.5603
15:26:41|1.5603
15:26:42|1.5603
15:26:43|1.5603
15:26:44|1.5599
15:26:45|1.5599
15:26:46|1.5602
15:26:47|1.5595
15:26:48|1.5595
15:26:49|1.5598
15:26:51|1.5589
15:26:51|1.559
15:26:52|1.559
15:26:53|1.5583
15:26:54|1.5586
15:26:55|1.559
15:26:56|1.5585
15:26:57|1.558
15:26:58|1.5582
15:26:59|1.5582
15:27:00|1.5582
15:27:02|1.5589
15:27:04|1.5586
15:27:05|1.5584
15:27:07|1.5573
15:27:07|1.5573
15:27:09|1.5573
15:27:09|1.5577
15:27:11|1.5575
15:27:12|1.5575
15:27:13|1.5568
15:27:15|1.5568
15:27:15|1.5568
15:27:16|1.5567
15:27:17|1.5567
15:27:18|1.5567
15:27:19|1.5559
15:27:20|1.5559
15:27:21|1.5554
15:27:22|1.5559
15:27:23|1.555
15:27:24|1.5551
15:27:25|1.5551
15:27:26|1.5553
15:27:27|1.5557
15:27:28|1.5556
15:27:29|1.5559
15:27:30|1.5562
15:27:32|1.5566
15:27:33|1.5568
15:27:34|1.5571
15:27:35|1.5567
15:27:35|1.5564
15:27:37|1.5564
15:27:38|1.5568
15:27:39|1.5568
15:27:39|1.5564
15:27:41|1.5571
15:27:42|1.5571
15:27:43|1.5569
15:27:44|1.5567
15:27:44|1.557
15:27:45|1.557
15:27:47|1.5566
15:27:47|1.5567
15:27:49|1.5566
15:27:50|1.5566
15:27:50|1.5566
15:27:52|1.5562
15:27:53|1.5562
15:27:54|1.5564
15:27:55|1.5563
15:27:56|1.556
15:27:57|1.5554
15:27:58|1.5555
15:27:59|1.5555
15:28:00|1.5558
15:28:01|1.5555
15:28:02|1.5555
15:28:04|1.5553
15:28:05|1.5551
15:28:06|1.5549
15:28:07|1.5548
15:28:09|1.5551
15:28:09|1.5551
15:28:11|1.5551
15:28:11|1.555
15:28:13|1.555
15:28:14|1.555
15:28:15|1.5552
15:28:15|1.5552
15:28:16|1.5553
15:28:17|1.5553
15:28:18|1.5553
15:28:20|1.5552
15:28:20|1.5549
15:28:22|1.5549
15:28:22|1.5551
15:28:23|1.5552
15:28:25|1.5552
15:28:26|1.5547
15:28:27|1.5547
15:28:27|1.555
15:28:28|1.555
15:28:30|1.5557
15:28:30|1.5563
15:28:31|1.5558
15:28:32|1.5561
15:28:33|1.5561
15:28:34|1.5559
15:28:35|1.5556
15:28:37|1.5556
15:28:38|1.5551
15:28:38|1.5544
15:28:40|1.5542
15:28:41|1.5542
15:28:41|1.5542
15:28:42|1.5541
15:28:44|1.5541
15:28:44|1.5537
15:28:46|1.5542
15:28:46|1.5542
15:28:48|1.555
15:28:49|1.5543
15:28:49|1.5547
15:28:50|1.5545
15:28:51|1.5546
15:28:52|1.5541
15:28:53|1.5548
15:28:55|1.554
15:28:55|1.5542
15:28:57|1.5549
15:28:57|1.5549
15:29:00|1.5538
15:29:00|1.5538
15:29:01|1.5537
15:29:02|1.5534
15:29:04|1.5533
15:29:05|1.5528
15:29:07|1.5524
15:29:07|1.5518
15:29:08|1.5523
15:29:09|1.5524
15:29:10|1.5524
15:29:11|1.5516
15:29:13|1.5516
15:29:14|1.5516
15:29:15|1.5525
15:29:16|1.5529
15:29:17|1.5529
15:29:18|1.5525
15:29:19|1.5523
15:29:20|1.5528
15:29:21|1.5527
15:29:22|1.5527
15:29:23|1.5525
15:29:24|1.5525
15:29:25|1.5525
15:29:27|1.5522
15:29:28|1.552
15:29:29|1.5518
15:29:30|1.5519
15:29:31|1.5519
15:29:32|1.5517
15:29:33|1.5495
15:29:34|1.5501
15:29:35|1.5503
15:29:36|1.5504
15:29:37|1.5517
15:29:38|1.5497
15:29:39|1.5511
15:29:40|1.5489
15:29:41|1.55
15:29:42|1.5501
15:29:43|1.5501
15:29:44|1.5504
15:29:45|1.5505
15:29:46|1.5508
15:29:47|1.5505
15:29:48|1.5509
15:29:50|1.5509
15:29:51|1.5509
15:29:51|1.5505
15:29:52|1.5494
15:29:54|1.5498
15:29:55|1.5503
15:29:55|1.5501
15:29:57|1.5501
15:29:58|1.5505
15:29:59|1.5501
15:30:00|1.5506
15:30:01|1.5506
15:30:02|1.5507
15:30:03|1.5513
15:30:05|1.5516
15:30:07|1.5522
15:30:07|1.5528
15:30:08|1.5534
15:30:09|1.5533
15:30:11|1.5538
15:30:13|1.554
15:30:14|1.5534
15:30:15|1.5541
15:30:16|1.554
15:30:17|1.5546
15:30:18|1.5545
15:30:19|1.5543
15:30:20|1.5544
15:30:21|1.5545
15:30:23|1.554
15:30:24|1.5544
15:30:25|1.5545
15:30:25|1.5542
15:30:27|1.5539
15:30:29|1.5544
15:30:29|1.5544
15:30:30|1.5548
15:30:31|1.5544
15:30:32|1.5542
15:30:33|1.5547
15:30:34|1.5541
15:30:35|1.5546
15:30:37|1.5544
15:30:38|1.5542
15:30:39|1.5542
15:30:40|1.5542
15:30:41|1.5543
15:30:42|1.5539
15:30:43|1.5538
15:30:44|1.5544
15:30:45|1.5546
15:30:46|1.5542
15:30:47|1.5542
15:30:48|1.554
15:30:49|1.5536
15:30:50|1.5533
15:30:51|1.5527
15:30:52|1.552
15:30:53|1.5518
15:30:54|1.5517
15:30:55|1.5516
15:30:56|1.5511
15:30:57|1.551
15:30:58|1.5506
15:30:59|1.5507
15:31:00|1.5507
15:31:01|1.5507
15:31:02|1.5498
15:31:03|1.5498
15:31:04|1.5493
15:31:05|1.5491
15:31:07|1.5492
15:31:08|1.5491
15:31:09|1.5491
15:31:11|1.5491
15:31:12|1.5492
15:31:13|1.549
15:31:15|1.5483
15:31:15|1.5484
15:31:16|1.5484
15:31:17|1.5489
15:31:19|1.5482
15:31:20|1.5477
15:31:21|1.5482
15:31:22|1.5473
15:31:24|1.5474
15:31:24|1.5474
15:31:25|1.5473
15:31:26|1.5467
15:31:27|1.5465
15:31:28|1.5466
15:31:29|1.5464
15:31:30|1.5464
15:31:31|1.5471
15:31:32|1.5466
15:31:33|1.547
15:31:35|1.5468
15:31:35|1.5468
15:31:36|1.5465
15:31:37|1.5462
15:31:39|1.5462
15:31:39|1.545
15:31:40|1.546
15:31:42|1.5457
15:31:43|1.5454
15:31:43|1.5448
15:31:44|1.5444
15:31:45|1.5443
15:31:47|1.5439
15:31:47|1.5445
15:31:48|1.5444
15:31:53|1.5443
15:31:55|1.5447
15:31:57|1.5442
15:31:58|1.5425
15:31:59|1.5426
15:31:59|1.5425
15:32:01|1.5426
15:32:02|1.544
15:32:03|1.5438
15:32:04|1.5436
15:32:04|1.5445
15:32:06|1.5454
15:32:08|1.5462
15:32:09|1.5462
15:32:11|1.5454
15:32:12|1.5465
15:32:14|1.5475
15:32:15|1.5468
15:32:16|1.5467
15:32:18|1.5474
15:32:19|1.5473
15:32:20|1.5472
15:32:21|1.5472
15:32:21|1.5472
15:32:23|1.5466
15:32:24|1.5468
15:32:26|1.5454
15:32:26|1.5453
15:32:27|1.5443
15:32:28|1.544
15:32:29|1.5435
15:32:31|1.5432
15:32:32|1.543
15:32:33|1.5428
15:32:34|1.5424
15:32:35|1.5428
15:32:37|1.542
15:32:37|1.5418
15:32:39|1.5421
15:32:40|1.5424
15:32:41|1.5425
15:32:42|1.5427
15:32:43|1.5428
15:32:44|1.5428
15:32:45|1.5428
15:32:46|1.5436
15:32:47|1.5442
15:32:48|1.5452
15:32:49|1.5454
15:32:50|1.5454
15:32:51|1.5446
15:32:52|1.5444
15:32:54|1.545
15:32:54|1.5447
15:32:56|1.5451
15:32:56|1.5452
15:32:57|1.545
15:32:58|1.5464
15:33:00|1.5467
15:33:01|1.5463
15:33:01|1.5464
15:33:02|1.5465
15:33:04|1.547
15:33:04|1.547
15:33:05|1.5468
15:33:07|1.547
15:33:09|1.5474
15:33:11|1.5464
15:33:12|1.5462
15:33:13|1.5461
15:33:14|1.5464
15:33:15|1.5468
15:33:16|1.5468
15:33:17|1.5461
15:33:18|1.5454
15:33:20|1.5456
15:33:20|1.5458
15:33:23|1.546
15:33:23|1.546
15:33:25|1.5459
15:33:26|1.5458
15:33:27|1.5458
15:33:28|1.5456
15:33:29|1.5456
15:33:30|1.5456
15:33:31|1.5448
15:33:32|1.545
15:33:33|1.545
15:33:34|1.5446
15:33:34|1.5445
15:33:36|1.5447
15:33:37|1.5447
15:33:38|1.5446
15:33:39|1.5446
15:33:40|1.5448
15:33:42|1.5437
15:33:43|1.543
15:33:44|1.5433
15:33:45|1.5427
15:33:46|1.5427
15:33:47|1.5431
15:33:48|1.5435
15:33:49|1.5436
15:33:49|1.5435
15:33:51|1.5437
15:33:52|1.5437
15:33:53|1.5444
15:33:54|1.5438
15:33:55|1.5438
15:33:56|1.5437
15:33:56|1.5436
15:33:58|1.5437
15:33:59|1.5435
15:34:00|1.5435
15:34:01|1.5438
15:34:02|1.5439
15:34:03|1.5442
15:34:04|1.5443
15:34:05|1.5443
15:34:06|1.5444
15:34:07|1.5445
15:34:08|1.5449
15:34:10|1.5442
15:34:12|1.545
15:34:12|1.5451
15:34:13|1.5451
15:34:14|1.545
15:34:16|1.5454
15:34:16|1.5459
15:34:19|1.5463
15:34:19|1.5463
15:34:20|1.5454
15:34:22|1.5445
15:34:23|1.5443
15:34:24|1.5443
15:34:25|1.5442
15:34:26|1.5442
15:34:27|1.5443
15:34:28|1.5431
15:34:29|1.5438
15:34:30|1.5438
15:34:31|1.5439
15:34:33|1.5437
15:34:34|1.5437
15:34:34|1.5437
15:34:36|1.5439
15:34:37|1.5439
15:34:38|1.5449
15:34:39|1.5447
15:34:40|1.5447
15:34:41|1.5443
15:34:42|1.5438
15:34:43|1.5437
15:34:44|1.5437
15:34:45|1.5437
15:34:46|1.5434
15:34:47|1.5436
15:34:48|1.5436
15:34:49|1.5436
15:34:50|1.5444
15:34:51|1.5444
15:34:52|1.5443
15:34:53|1.5437
15:34:54|1.5437
15:34:55|1.5437
15:34:56|1.544
15:34:58|1.5438
15:34:59|1.5439
15:34:59|1.544
15:35:01|1.544
15:35:01|1.5439
15:35:02|1.5439
15:35:04|1.5433
15:35:04|1.5431
15:35:05|1.5429
15:35:06|1.5431
15:35:08|1.5431
15:35:08|1.543
15:35:10|1.5431
15:35:12|1.5425
15:35:13|1.5425
15:35:14|1.5425
15:35:15|1.5419
15:35:16|1.5417
15:35:17|1.542
15:35:18|1.542
15:35:19|1.542
15:35:20|1.5416
15:35:21|1.5408
15:35:22|1.5407
15:35:24|1.5408
15:35:24|1.5406
15:35:26|1.5402
15:35:26|1.5396
15:35:27|1.5394
15:35:29|1.5399
15:35:29|1.5403
15:35:30|1.541
15:35:33|1.5411
15:35:33|1.5411
15:35:34|1.5411
15:35:35|1.5411
15:35:36|1.5412
15:35:37|1.5408
15:35:38|1.5412
15:35:39|1.5407
15:35:40|1.5407
15:35:41|1.5412
15:35:42|1.5408
15:35:43|1.5409
15:35:44|1.5406
15:35:45|1.5417
15:35:46|1.5418
15:35:47|1.5416
15:35:48|1.5417
15:35:49|1.5417
15:35:51|1.5419
15:35:51|1.5416
15:35:52|1.5404
15:35:53|1.5402
15:35:54|1.5406
15:35:55|1.5402
15:35:56|1.5402
15:35:57|1.5406
15:35:58|1.5403
15:35:59|1.5403
15:36:00|1.5402
15:36:01|1.5401
15:36:02|1.5401
15:36:03|1.54
15:36:04|1.54
15:36:05|1.54
15:36:06|1.5406
15:36:07|1.5406
15:36:08|1.5403
15:36:09|1.5404
15:36:11|1.5404
15:36:13|1.5412
15:36:14|1.5414
15:36:15|1.5415
15:36:16|1.5415
15:36:17|1.5415
15:36:18|1.5415
15:36:19|1.5418
15:36:21|1.5422
15:36:21|1.5423
15:36:23|1.5422
15:36:24|1.5424
15:36:25|1.5423
15:36:27|1.5419
15:36:29|1.5418
15:36:29|1.5418
15:36:30|1.5412
15:36:31|1.5412
15:36:32|1.5408
15:36:34|1.5411
15:36:35|1.5412
15:36:36|1.5417
15:36:37|1.5415
15:36:38|1.5416
15:36:39|1.5412
15:36:40|1.5415
15:36:41|1.5423
15:36:41|1.5424
15:36:43|1.5424
15:36:45|1.5423
15:36:45|1.5421
15:36:46|1.5405
15:36:47|1.5408
15:36:48|1.5408
15:36:49|1.5408
15:36:50|1.5409
15:36:51|1.5409
15:36:53|1.541
15:36:53|1.5414
15:36:54|1.5414
15:36:55|1.5414
15:36:56|1.5414
15:36:57|1.5408
15:36:58|1.5409
15:36:59|1.5393
15:37:00|1.5395
15:37:01|1.5391
15:37:03|1.5398
15:37:03|1.5392
15:37:04|1.539
15:37:05|1.5393
15:37:06|1.5386
15:37:07|1.5378
15:37:08|1.5387
15:37:09|1.5382
15:37:11|1.5375
15:37:13|1.5379
15:37:15|1.5376
15:37:15|1.5379
15:37:16|1.5389
15:37:18|1.539
15:37:20|1.5395
15:37:21|1.5394
15:37:23|1.5394
15:37:23|1.5389
15:37:25|1.5395
15:37:27|1.5393
15:37:27|1.539
15:37:29|1.5389
15:37:30|1.5387
15:37:31|1.5376
15:37:32|1.5375
15:37:33|1.5377
15:37:33|1.5377
15:37:34|1.5378
15:37:36|1.5378
15:37:38|1.538
15:37:38|1.538
15:37:39|1.5378
15:37:40|1.5398
15:37:41|1.5391
15:37:42|1.5399
15:37:43|1.5402
15:37:44|1.5402
15:37:45|1.5409
15:37:46|1.5408
15:37:47|1.5408
15:37:48|1.5418
15:37:49|1.5409
15:37:50|1.5416
15:37:51|1.54
15:37:52|1.5395
15:37:53|1.5399
15:37:55|1.5408
15:37:56|1.5408
15:37:57|1.5408
15:37:58|1.5412
15:37:58|1.5412
15:38:00|1.5411
15:38:01|1.5411
15:38:02|1.5416
15:38:03|1.5424
15:38:04|1.5425
15:38:05|1.5426
15:38:06|1.542
15:38:07|1.5429
15:38:08|1.5436
15:38:08|1.5447
15:38:10|1.5449
15:38:11|1.5449
15:38:11|1.5449
15:38:13|1.5449
15:38:13|1.5449
15:38:15|1.545
15:38:17|1.5448
15:38:18|1.545
15:38:20|1.5438
15:38:20|1.5438
15:38:22|1.5432
15:38:23|1.5433
15:38:24|1.543
15:38:24|1.543
15:38:26|1.5437
15:38:28|1.5437
15:38:29|1.5436
15:38:29|1.5437
15:38:31|1.5438
15:38:32|1.5437
15:38:33|1.5438
15:38:34|1.544
15:38:35|1.544
15:38:37|1.5453
15:38:38|1.5453
15:38:38|1.5453
15:38:40|1.5455
15:38:41|1.5447
15:38:42|1.5451
15:38:42|1.5452
15:38:44|1.5452
15:38:45|1.5457
15:38:46|1.5448
15:38:46|1.5442
15:38:48|1.5441
15:38:48|1.5445
15:38:50|1.5442
15:38:50|1.5443
15:38:52|1.5451
15:38:53|1.5456
15:38:54|1.5456
15:38:55|1.5444
15:38:56|1.5453
15:38:57|1.5448
15:38:57|1.5458
15:38:59|1.5459
15:39:00|1.546
15:39:01|1.5454
15:39:02|1.5455
15:39:03|1.5455
15:39:03|1.5456
15:39:05|1.5459
15:39:06|1.5459
15:39:07|1.546
15:39:08|1.5469
15:39:09|1.5464
15:39:11|1.5464
15:39:12|1.5463
15:39:12|1.5467
15:39:14|1.5469
15:39:15|1.5469
15:39:17|1.5472
15:39:17|1.5471
15:39:19|1.5486
15:39:21|1.548
15:39:21|1.5486
15:39:22|1.5483
15:39:23|1.5469
15:39:25|1.5481
15:39:27|1.5484
15:39:28|1.5481
15:39:29|1.5471
15:39:30|1.5471
15:39:32|1.5469
15:39:33|1.5472
15:39:34|1.5474
15:39:35|1.5469
15:39:36|1.5471
15:39:37|1.5477
15:39:38|1.548
15:39:39|1.548
15:39:40|1.549
15:39:41|1.5489
15:39:42|1.5487
15:39:43|1.5491
15:39:45|1.5485
15:39:45|1.5485
15:39:47|1.5491
15:39:47|1.5494
15:39:49|1.548
15:39:50|1.5478
15:39:51|1.5476
15:39:52|1.5473
15:39:53|1.5474
15:39:54|1.547
15:39:55|1.5469
15:39:56|1.547
15:39:57|1.5471
15:39:58|1.5471
15:39:59|1.5477
15:39:59|1.5477
15:40:01|1.5476
15:40:02|1.5476
15:40:03|1.5471
15:40:04|1.5476
15:40:05|1.5476
15:40:06|1.5466
15:40:07|1.5467
15:40:08|1.5467
15:40:09|1.5459
15:40:10|1.546
15:40:10|1.5463
15:40:12|1.5465
15:40:13|1.5458
15:40:15|1.5454
15:40:16|1.5454
15:40:18|1.5457
15:40:18|1.5454
15:40:20|1.5454
15:40:22|1.5458
15:40:23|1.5455
15:40:25|1.5455
15:40:26|1.5455
15:40:27|1.5455
15:40:27|1.5455
15:40:28|1.5465
15:40:30|1.5462
15:40:30|1.5456
15:40:31|1.5459
15:40:33|1.5461
15:40:34|1.5461
15:40:34|1.5461
15:40:37|1.5459
15:40:37|1.5459
15:40:38|1.5455
15:40:39|1.5455
15:40:40|1.5459
15:40:41|1.5459
15:40:42|1.5459
15:40:43|1.5464
15:40:44|1.5462
15:40:45|1.5464
15:40:46|1.5467
15:40:47|1.5468
15:40:48|1.5468
15:40:49|1.5465
15:40:50|1.5465
15:40:51|1.5471
15:40:52|1.5471
15:40:53|1.5471
15:40:54|1.5471
15:40:55|1.5469
15:40:56|1.5468
15:40:57|1.5466
15:40:59|1.5463
15:41:00|1.5463
15:41:01|1.5463
15:41:01|1.5469
15:41:04|1.5478
15:41:04|1.5479
15:41:05|1.5479
15:41:07|1.5478
15:41:07|1.5485
15:41:08|1.5478
15:41:09|1.5483
15:41:10|1.5483
15:41:12|1.5479
15:41:12|1.5479
15:41:13|1.5478
15:41:15|1.5498
15:41:16|1.5498
15:41:18|1.5496
15:41:19|1.549
15:41:20|1.5491
15:41:21|1.5493
15:41:22|1.5494
15:41:24|1.5504
15:41:26|1.5492
15:41:26|1.5492
15:41:27|1.5484
15:41:28|1.5482
15:41:30|1.5494
15:41:32|1.5493
15:41:32|1.5493
15:41:33|1.5499
15:41:34|1.55
15:41:35|1.5501
15:41:36|1.5501
15:41:37|1.5509
15:41:38|1.5507
15:41:39|1.5507
15:41:40|1.5507
15:41:41|1.551
15:41:42|1.5506
15:41:43|1.5505
15:41:44|1.5508
15:41:45|1.551
15:41:46|1.5515
15:41:47|1.5516
15:41:48|1.5516
15:41:49|1.5512
15:41:50|1.5507
15:41:51|1.5502
15:41:52|1.5498
15:41:53|1.5498
15:41:54|1.5494
15:41:55|1.5492
15:41:56|1.549
15:41:57|1.55
15:41:58|1.5499
15:41:59|1.5499
15:42:00|1.5497
15:42:01|1.5496
15:42:02|1.5496
15:42:03|1.5495
15:42:04|1.5495
15:42:05|1.549
15:42:06|1.549
15:42:07|1.549
15:42:08|1.549
15:42:09|1.549
15:42:11|1.5492
15:42:11|1.5491
15:42:12|1.549
15:42:13|1.5489
15:42:14|1.549
15:42:15|1.5496
15:42:17|1.5493
15:42:18|1.549
15:42:20|1.549
15:42:20|1.5493
15:42:23|1.5498
15:42:24|1.5495
15:42:25|1.5494
15:42:26|1.5494
15:42:28|1.5494
15:42:28|1.5494
15:42:29|1.5494
15:42:30|1.5494
15:42:31|1.5495
15:42:32|1.5498
15:42:34|1.5495
15:42:36|1.5494
15:42:37|1.5494
15:42:37|1.5493
15:42:39|1.5489
15:42:40|1.5488
15:42:41|1.548
15:42:42|1.5475
15:42:43|1.5476
15:42:44|1.5478
15:42:45|1.5478
15:42:46|1.5464
15:42:48|1.5467
15:42:49|1.5474
15:42:50|1.5471
15:42:51|1.5468
15:42:51|1.547
15:42:53|1.547
15:42:54|1.547
15:42:55|1.547
15:42:55|1.547
15:42:57|1.5468
15:42:58|1.5468
15:42:59|1.5464
15:43:00|1.5462
15:43:01|1.5462
15:43:02|1.5464
15:43:02|1.5465
15:43:04|1.5462
15:43:05|1.5467
15:43:06|1.5464
15:43:07|1.5464
15:43:07|1.5464
15:43:09|1.5477
15:43:09|1.5483
15:43:11|1.5485
15:43:13|1.5486
15:43:13|1.5486
15:43:14|1.5484
15:43:15|1.5492
15:43:16|1.5492
15:43:18|1.5492
15:43:19|1.5492
15:43:21|1.5494
15:43:21|1.5494
15:43:22|1.5493
15:43:23|1.5493
15:43:25|1.5494
15:43:25|1.5494
15:43:26|1.5494
15:43:27|1.5496
15:43:28|1.5496
15:43:29|1.5498
15:43:30|1.5497
15:43:31|1.5497
15:43:32|1.5503
15:43:34|1.5504
15:43:34|1.5506
15:43:36|1.5509
15:43:37|1.5506
15:43:37|1.5505
15:43:38|1.5501
15:43:41|1.5501
15:43:41|1.55
15:43:42|1.55
15:43:43|1.55
15:43:44|1.5498
15:43:45|1.5498
15:43:46|1.5495
15:43:47|1.5498
15:43:48|1.5498
15:43:49|1.5499
15:43:50|1.5507
15:43:51|1.5509
15:43:52|1.551
15:43:53|1.5507
15:43:54|1.5507
15:43:55|1.5507
15:43:56|1.5507
15:43:57|1.5514
15:43:58|1.5518
15:43:59|1.5518
15:44:00|1.5516
15:44:02|1.5519
15:44:03|1.5525
15:44:04|1.5524
15:44:05|1.5525
15:44:05|1.5524
15:44:07|1.5523
15:44:08|1.5522
15:44:09|1.5522
15:44:09|1.5526
15:44:11|1.5528
15:44:12|1.5527
15:44:12|1.5527
15:44:14|1.5527
15:44:15|1.5527
15:44:16|1.5528
15:44:17|1.5528
15:44:18|1.5528
15:44:20|1.5528
15:44:20|1.553
15:44:22|1.5531
15:44:23|1.553
15:44:25|1.5531
15:44:26|1.553
15:44:27|1.5531
15:44:28|1.5531
15:44:29|1.5531
15:44:30|1.5531
15:44:31|1.5531
15:44:32|1.5531
15:44:33|1.5531
15:44:34|1.553
15:44:35|1.5532
15:44:36|1.5535
15:44:37|1.5532
15:44:38|1.5532
15:44:39|1.5532
15:44:40|1.5532
15:44:41|1.5533
15:44:42|1.5532
15:44:43|1.5534
15:44:44|1.5534
15:44:45|1.5536
15:44:46|1.5538
15:44:47|1.5538
15:44:48|1.5537
15:44:49|1.5538
15:44:50|1.554
15:44:51|1.554
15:44:52|1.5532
15:44:53|1.5534
15:44:54|1.5534
15:44:55|1.5531
15:44:56|1.553
15:44:57|1.5529
15:44:58|1.553
15:44:59|1.553
15:45:00|1.553
15:45:01|1.5527
15:45:02|1.5525
15:45:03|1.5521
15:45:05|1.5506
15:45:06|1.55
15:45:07|1.5499
15:45:07|1.5496
15:45:08|1.5487
15:45:10|1.5483
15:45:10|1.5485
15:45:12|1.5478
15:45:12|1.5482
15:45:13|1.5483
15:45:14|1.5477
15:45:16|1.5482
15:45:16|1.5485
15:45:18|1.5489
15:45:18|1.5489
15:45:19|1.5494
15:45:21|1.5494
15:45:22|1.5499
15:45:23|1.5498
15:45:24|1.5498
15:45:25|1.5497
15:45:27|1.5497
15:45:27|1.5496
15:45:28|1.5497
15:45:30|1.5496
15:45:32|1.5491
15:45:32|1.5499
15:45:33|1.5491
15:45:34|1.5501
15:45:35|1.55
15:45:37|1.5498
15:45:38|1.5498
15:45:39|1.5492
15:45:40|1.5494
15:45:41|1.5497
15:45:42|1.5498
15:45:43|1.5499
15:45:44|1.5497
15:45:45|1.55
15:45:46|1.5499
15:45:47|1.5499
15:45:48|1.5499
15:45:50|1.5503
15:45:51|1.5503
15:45:52|1.5503
15:45:52|1.5493
15:45:54|1.5487
15:45:55|1.5488
15:45:55|1.5484
15:45:57|1.5477
15:45:57|1.5478
15:45:58|1.5479
15:46:00|1.5476
15:46:01|1.5476
15:46:01|1.5476
15:46:02|1.5476
15:46:04|1.548
15:46:04|1.5485
15:46:05|1.548
15:46:06|1.5478
15:46:08|1.5478
15:46:08|1.5479
15:46:10|1.5474
15:46:11|1.547
15:46:12|1.5472
15:46:13|1.5472
15:46:13|1.5474
15:46:14|1.5474
15:46:15|1.5475
15:46:16|1.5475
15:46:18|1.5479
15:46:19|1.5482
15:46:19|1.5492
15:46:21|1.5495
15:46:22|1.5504
15:46:24|1.5507
15:46:24|1.5506
15:46:26|1.5511
15:46:27|1.5511
15:46:29|1.5503
15:46:30|1.55
15:46:31|1.5499
15:46:32|1.5499
15:46:32|1.5499
15:46:34|1.5492
15:46:35|1.5492
15:46:36|1.5492
15:46:38|1.5495
15:46:38|1.5495
15:46:39|1.549
15:46:40|1.549
15:46:41|1.549
15:46:43|1.5484
15:46:44|1.5479
15:46:45|1.5472
15:46:46|1.5476
15:46:47|1.5475
15:46:48|1.5474
15:46:49|1.5474
15:46:50|1.5474
15:46:51|1.5476
15:46:52|1.5481
15:46:53|1.5481
15:46:54|1.5489
15:46:55|1.5489
15:46:56|1.5493
15:46:57|1.5493
15:46:58|1.5495
15:47:00|1.5499
15:47:00|1.5499
15:47:01|1.5505
15:47:02|1.5503
15:47:04|1.5502
15:47:05|1.5502
15:47:06|1.5497
15:47:07|1.55
15:47:08|1.5506
15:47:09|1.5514
15:47:10|1.5506
15:47:11|1.5513
15:47:12|1.5513
15:47:14|1.5506
15:47:14|1.5506
15:47:16|1.5506
15:47:16|1.5509
15:47:17|1.5514
15:47:19|1.5514
15:47:19|1.5515
15:47:21|1.5521
15:47:23|1.5521
15:47:23|1.5521
15:47:24|1.5522
15:47:26|1.5518
15:47:28|1.5511
15:47:28|1.5505
15:47:29|1.5511
15:47:30|1.5511
15:47:31|1.5501
15:47:32|1.5498
15:47:33|1.5506
15:47:34|1.5507
15:47:35|1.5507
15:47:36|1.5507
15:47:37|1.5504
15:47:39|1.5495
15:47:39|1.5503
15:47:41|1.5503
15:47:42|1.5504
15:47:43|1.5504
15:47:45|1.5503
15:47:46|1.5501
15:47:46|1.5501
15:47:48|1.5498
15:47:49|1.5496
15:47:50|1.5496
15:47:51|1.5498
15:47:52|1.5496
15:47:53|1.5497
15:47:54|1.5497
15:47:55|1.5502
15:47:56|1.5502
15:47:57|1.5502
15:47:58|1.5501
15:47:59|1.5501
15:48:00|1.55
15:48:01|1.55
15:48:02|1.5484
15:48:03|1.5484
15:48:04|1.5485
15:48:05|1.5481
15:48:06|1.5476
15:48:07|1.5476
15:48:08|1.5475
15:48:09|1.5475
15:48:10|1.5477
15:48:11|1.5481
15:48:12|1.5481
15:48:13|1.5477
15:48:15|1.5479
15:48:16|1.5477
15:48:17|1.5475
15:48:17|1.5474
15:48:19|1.5469
15:48:19|1.547
15:48:21|1.5472
15:48:23|1.5471
15:48:25|1.5472
15:48:26|1.5472
15:48:27|1.5479
15:48:28|1.5481
15:48:30|1.5471
15:48:31|1.5471
15:48:32|1.547
15:48:33|1.547
15:48:34|1.5476
15:48:35|1.5474
15:48:37|1.5476
15:48:38|1.5478
15:48:39|1.5477
15:48:40|1.5471
15:48:41|1.547
15:48:42|1.547
15:48:43|1.5471
15:48:44|1.5468
15:48:45|1.5465
15:48:46|1.5466
15:48:47|1.5466
15:48:48|1.5465
15:48:49|1.5465
15:48:50|1.5467
15:48:51|1.5467
15:48:52|1.5466
15:48:53|1.5465
15:48:54|1.5465
15:48:55|1.5471
15:48:56|1.5468
15:48:57|1.5468
15:48:58|1.5468
15:48:59|1.5468
15:49:00|1.5474
15:49:01|1.5479
15:49:02|1.5477
15:49:03|1.5477
15:49:04|1.5477
15:49:05|1.5473
15:49:06|1.5471
15:49:08|1.5473
15:49:08|1.5477
15:49:09|1.5479
15:49:10|1.5475
15:49:12|1.5474
15:49:13|1.5477
15:49:15|1.548
15:49:15|1.5479
15:49:16|1.5477
15:49:17|1.5476
15:49:18|1.5474
15:49:20|1.5472
15:49:21|1.5472
15:49:22|1.5469
15:49:23|1.547
15:49:25|1.547
15:49:25|1.547
15:49:27|1.5467
15:49:28|1.5467
15:49:28|1.5467
15:49:30|1.5467
15:49:31|1.5475
15:49:32|1.5475
15:49:34|1.5473
15:49:34|1.5473
15:49:36|1.5473
15:49:37|1.5469
15:49:38|1.5469
15:49:39|1.5467
15:49:40|1.5467
15:49:42|1.5466
15:49:43|1.5459
15:49:44|1.5463
15:49:45|1.5463
15:49:46|1.5468
15:49:47|1.5467
15:49:48|1.5466
15:49:49|1.5466
15:49:50|1.5466
15:49:51|1.5463
15:49:52|1.5473
15:49:53|1.5461
15:49:54|1.5461
15:49:56|1.5462
15:49:57|1.5461
15:49:58|1.5467
15:49:58|1.5466
15:50:00|1.5467
15:50:01|1.5464
15:50:02|1.5462
15:50:03|1.5461
15:50:04|1.5458
15:50:05|1.5464
15:50:05|1.5469
15:50:06|1.5469
15:50:08|1.5469
15:50:09|1.5469
15:50:09|1.547
15:50:10|1.5472
15:50:12|1.5472
15:50:12|1.5485
15:50:14|1.5482
15:50:14|1.5488
15:50:16|1.5488
15:50:17|1.5483
15:50:17|1.5483
15:50:18|1.5479
15:50:19|1.548
15:50:21|1.5489
15:50:21|1.5488
15:50:22|1.5488
15:50:23|1.5488
15:50:25|1.5487
15:50:26|1.5486
15:50:27|1.5484
15:50:28|1.5486
15:50:29|1.5486
15:50:30|1.5481
15:50:30|1.5473
15:50:32|1.5468
15:50:33|1.5476
15:50:34|1.5475
15:50:35|1.5471
15:50:37|1.5472
15:50:37|1.5474
15:50:39|1.5475
15:50:40|1.5476
15:50:41|1.5478
15:50:42|1.5473
15:50:43|1.5475
15:50:44|1.5475
15:50:45|1.5475
15:50:46|1.5477
15:50:47|1.5472
15:50:48|1.5474
15:50:49|1.5477
15:50:50|1.5477
15:50:51|1.5477
15:50:52|1.5473
15:50:53|1.5472
15:50:54|1.5473
15:50:55|1.5473
15:50:56|1.5472
15:50:57|1.5476
15:50:58|1.5482
15:51:00|1.5476
15:51:01|1.5476
15:51:02|1.5476
15:51:02|1.5476
15:51:04|1.5472
15:51:05|1.5472
15:51:06|1.5472
15:51:07|1.5472
15:51:08|1.5477
15:51:08|1.5478
15:51:09|1.5479
15:51:11|1.5482
15:51:12|1.5483
15:51:12|1.5483
15:51:13|1.5484
15:51:15|1.5484
15:51:15|1.5484
15:51:17|1.5488
15:51:18|1.5492
15:51:19|1.5496
15:51:19|1.5496
15:51:21|1.5496
15:51:22|1.55
15:51:22|1.55
15:51:24|1.55
15:51:25|1.55
15:51:25|1.5502
15:51:26|1.5496
15:51:27|1.5495
15:51:28|1.5495
15:51:30|1.5494
15:51:32|1.5494
15:51:34|1.5494
15:51:34|1.5493
15:51:35|1.5494
15:51:36|1.5494
15:51:38|1.5504
15:51:40|1.5509
15:51:41|1.5511
15:51:43|1.5511
15:51:44|1.551
15:51:44|1.5511
15:51:46|1.5514
15:51:46|1.551
15:51:47|1.551
15:51:48|1.5515
15:51:50|1.5521
15:51:52|1.5524
15:51:53|1.5522
15:51:54|1.5524
15:51:55|1.5515
15:51:56|1.5515
15:51:57|1.5515
15:51:58|1.5517
15:51:59|1.5517
15:52:00|1.5517
15:52:01|1.5522
15:52:02|1.5522
15:52:03|1.5522
15:52:04|1.5522
15:52:05|1.5523
15:52:06|1.5524
15:52:07|1.5525
15:52:08|1.5525
15:52:09|1.5523
15:52:10|1.5518
15:52:11|1.5525
15:52:12|1.5524
15:52:13|1.552
15:52:14|1.5519
15:52:15|1.5516
15:52:17|1.5515
15:52:19|1.5514
15:52:19|1.551
15:52:20|1.5509
15:52:21|1.5512
15:52:22|1.5515
15:52:23|1.5516
15:52:24|1.5517
15:52:25|1.5517
15:52:27|1.5523
15:52:28|1.5523
15:52:29|1.5521
15:52:29|1.5521
15:52:31|1.5515
15:52:32|1.552
15:52:34|1.552
15:52:35|1.5519
15:52:36|1.5521
15:52:38|1.5521
15:52:38|1.5521
15:52:39|1.5518
15:52:41|1.5518
15:52:41|1.5516
15:52:43|1.5512
15:52:43|1.5513
15:52:45|1.5516
15:52:46|1.5517
15:52:47|1.5517
15:52:48|1.5517
15:52:50|1.5516
15:52:50|1.5516
15:52:52|1.5516
15:52:53|1.5515
15:52:54|1.5515
15:52:55|1.5514
15:52:56|1.5513
15:52:57|1.5511
15:52:58|1.5512
15:52:59|1.5513
15:53:01|1.5516
15:53:02|1.551
15:53:02|1.5509
15:53:03|1.5512
15:53:05|1.5522
15:53:05|1.5516
15:53:06|1.5516
15:53:08|1.5527
15:53:09|1.5525
15:53:10|1.552
15:53:11|1.552
15:53:12|1.552
15:53:13|1.5527
15:53:14|1.5528
15:53:15|1.5528
15:53:16|1.5528
15:53:17|1.5529
15:53:19|1.5529
15:53:20|1.5526
15:53:21|1.5523
15:53:22|1.5523
15:53:23|1.5527
15:53:23|1.5527
15:53:25|1.5528
15:53:26|1.5527
15:53:28|1.5527
15:53:28|1.5528
15:53:30|1.5528
15:53:31|1.5529
15:53:33|1.5531
15:53:34|1.5531
15:53:35|1.5532
15:53:36|1.5532
15:53:37|1.5533
15:53:37|1.5533
15:53:39|1.5536
15:53:39|1.554
15:53:41|1.5541
15:53:42|1.554
15:53:44|1.554
15:53:45|1.5545
15:53:46|1.5544
15:53:46|1.5544
15:53:48|1.5545
15:53:48|1.5545
15:53:50|1.5545
15:53:51|1.5538
15:53:52|1.5539
15:53:53|1.5545
15:53:54|1.5545
15:53:56|1.5546
15:53:56|1.5546
15:53:58|1.5545
15:53:59|1.5545
15:53:59|1.5546
15:54:00|1.5547
15:54:01|1.5547
15:54:03|1.5545
15:54:04|1.5546
15:54:05|1.5548
15:54:05|1.5548
15:54:08|1.5542
15:54:08|1.5544
15:54:09|1.5546
15:54:10|1.5547
15:54:12|1.555
15:54:12|1.5546
15:54:13|1.5545
15:54:14|1.5545
15:54:15|1.5544
15:54:16|1.5547
15:54:17|1.5551
15:54:18|1.5551
15:54:19|1.5552
15:54:20|1.5571
15:54:21|1.5561
15:54:22|1.5565
15:54:23|1.5561
15:54:24|1.5561
15:54:25|1.5561
15:54:26|1.5562
15:54:27|1.5567
15:54:28|1.5571
15:54:29|1.5571
15:54:30|1.557
15:54:31|1.5568
15:54:32|1.5566
15:54:33|1.5566
15:54:34|1.5563
15:54:35|1.5566
15:54:37|1.5562
15:54:38|1.5567
15:54:38|1.5565
15:54:40|1.5568
15:54:40|1.5572
15:54:41|1.5569
15:54:44|1.5566
15:54:44|1.5572
15:54:46|1.5571
15:54:46|1.5566
15:54:47|1.5568
15:54:48|1.5568
15:54:49|1.5567
15:54:51|1.5567
15:54:51|1.5566
15:54:53|1.5566
15:54:53|1.5566
15:54:55|1.5565
15:54:56|1.5557
15:54:57|1.556
15:54:58|1.5567
15:54:58|1.5566
15:54:59|1.5564
15:55:01|1.5556
15:55:02|1.5553
15:55:03|1.5563
15:55:04|1.5545
15:55:05|1.5547
15:55:07|1.5547
15:55:07|1.5551
15:55:09|1.5549
15:55:10|1.5547
15:55:11|1.5543
15:55:12|1.5541
15:55:13|1.555
15:55:14|1.5547
15:55:15|1.5546
15:55:17|1.5546
15:55:18|1.5546
15:55:19|1.5547
15:55:19|1.5562
15:55:21|1.5567
15:55:22|1.5567
15:55:23|1.5566
15:55:24|1.5566
15:55:25|1.5566
15:55:25|1.5563
15:55:27|1.5563
15:55:28|1.5563
15:55:29|1.5561
15:55:31|1.5566
15:55:31|1.5564
15:55:33|1.5564
15:55:34|1.5564
15:55:35|1.5564
15:55:36|1.5563
15:55:37|1.5563
15:55:38|1.5563
15:55:39|1.556
15:55:40|1.5563
15:55:41|1.5563
15:55:42|1.5564
15:55:43|1.5564
15:55:44|1.5564
15:55:45|1.5565
15:55:46|1.5564
15:55:47|1.5564
15:55:48|1.5558
15:55:49|1.5562
15:55:50|1.5562
15:55:51|1.5562
15:55:52|1.5562
15:55:53|1.5557
15:55:54|1.5562
15:55:55|1.5564
15:55:56|1.5561
15:55:57|1.5557
15:55:58|1.5562
15:56:00|1.5559
15:56:01|1.5557
15:56:01|1.5555
15:56:02|1.5558
15:56:04|1.5558
15:56:04|1.5559
15:56:05|1.5556
15:56:07|1.5556
15:56:07|1.5556
15:56:09|1.5562
15:56:09|1.5561
15:56:11|1.5561
15:56:12|1.556
15:56:13|1.556
15:56:14|1.5556
15:56:15|1.5561
15:56:16|1.5557
15:56:17|1.5556
15:56:19|1.5557
15:56:20|1.5557
15:56:21|1.5536
15:56:22|1.5529
15:56:22|1.5525
15:56:23|1.5533
15:56:25|1.5528
15:56:26|1.5531
15:56:27|1.5531
15:56:28|1.553
15:56:29|1.5534
15:56:30|1.5534
15:56:32|1.5534
15:56:33|1.5534
15:56:33|1.5534
15:56:35|1.5535
15:56:37|1.5529
15:56:38|1.5513
15:56:40|1.5518
15:56:41|1.552
15:56:42|1.552
15:56:42|1.5521
15:56:43|1.552
15:56:45|1.552
15:56:46|1.5514
15:56:47|1.5514
15:56:48|1.5515
15:56:48|1.5519
15:56:50|1.5525
15:56:51|1.5524
15:56:51|1.5524
15:56:53|1.5524
15:56:54|1.5519
15:56:54|1.5519
15:56:56|1.552
15:56:57|1.552
15:56:58|1.5523
15:56:59|1.5521
15:56:59|1.5505
15:57:01|1.5506
15:57:02|1.5505
15:57:03|1.5505
15:57:04|1.5505
15:57:05|1.5505
15:57:06|1.55
15:57:07|1.549
15:57:08|1.5494
15:57:09|1.5492
15:57:10|1.5489
15:57:11|1.5489
15:57:12|1.5488
15:57:13|1.5482
15:57:14|1.5485
15:57:15|1.5482
15:57:16|1.5481
15:57:17|1.5481
15:57:18|1.5481
15:57:19|1.5484
15:57:20|1.5484
15:57:21|1.5487
15:57:22|1.5491
15:57:23|1.549
15:57:24|1.5488
15:57:25|1.5488
15:57:26|1.5488
15:57:27|1.5488
15:57:28|1.549
15:57:29|1.5496
15:57:30|1.5496
15:57:31|1.549
15:57:33|1.5489
15:57:34|1.5496
15:57:35|1.5497
15:57:36|1.5494
15:57:36|1.5497
15:57:38|1.5497
15:57:39|1.5497
15:57:41|1.55
15:57:41|1.55
15:57:43|1.55
15:57:44|1.55
15:57:44|1.5496
15:57:46|1.5491
15:57:47|1.5491
15:57:48|1.5491
15:57:49|1.5481
15:57:51|1.5481
15:57:51|1.5481
15:57:52|1.5481
15:57:53|1.5481
15:57:54|1.549
15:57:55|1.5488
15:57:56|1.5488
15:57:57|1.5488
15:57:58|1.5488
15:57:59|1.5489
15:58:00|1.5489
15:58:01|1.5493
15:58:02|1.5493
15:58:03|1.5499
15:58:04|1.5504
15:58:05|1.5501
15:58:06|1.5501
15:58:07|1.5508
15:58:09|1.5511
15:58:10|1.5511
15:58:11|1.5511
15:58:12|1.5511
15:58:12|1.5512
15:58:14|1.5512
15:58:15|1.5524
15:58:15|1.5524
15:58:16|1.5526
15:58:18|1.5527
15:58:19|1.5527
15:58:20|1.5527
15:58:21|1.5513
15:58:22|1.5513
15:58:22|1.5513
15:58:24|1.5521
15:58:25|1.5511
15:58:26|1.5513
15:58:27|1.5513
15:58:28|1.5516
15:58:28|1.5517
15:58:30|1.5516
15:58:31|1.5511
15:58:32|1.5511
15:58:34|1.5506
15:58:34|1.5506
15:58:36|1.55
15:58:38|1.5503
15:58:38|1.5503
15:58:40|1.5503
15:58:41|1.5503
15:58:42|1.5505
15:58:43|1.5505
15:58:44|1.5505
15:58:45|1.5501
15:58:46|1.5504
15:58:47|1.5501
15:58:48|1.5501
15:58:49|1.5501
15:58:50|1.5501
15:58:51|1.5501
15:58:52|1.5501
15:58:53|1.5501
15:58:54|1.5501
15:58:55|1.5501
15:58:56|1.5508
15:58:57|1.551
15:58:58|1.551
15:58:59|1.5513
15:59:00|1.5513
15:59:01|1.5518
15:59:02|1.5518
15:59:03|1.5518
15:59:04|1.5511
15:59:05|1.5511
15:59:06|1.5511
15:59:07|1.5511
15:59:08|1.5521
15:59:09|1.5519
15:59:10|1.5519
15:59:11|1.5504
15:59:12|1.55
15:59:13|1.55
15:59:14|1.5502
15:59:15|1.5504
15:59:16|1.5504
15:59:17|1.5504
15:59:18|1.551
15:59:19|1.5505
15:59:20|1.5506
15:59:21|1.5507
15:59:22|1.5507
15:59:23|1.5506
15:59:24|1.5506
15:59:25|1.5505
15:59:26|1.5505
15:59:28|1.5504
15:59:29|1.5504
15:59:29|1.5507
15:59:30|1.5499
15:59:31|1.5499
15:59:32|1.5501
15:59:34|1.55
15:59:35|1.55
15:59:37|1.5502
15:59:38|1.5502
15:59:40|1.5503
15:59:40|1.5503
15:59:42|1.5501
15:59:43|1.5501
15:59:44|1.5501
15:59:45|1.55
15:59:46|1.5501
15:59:47|1.5498
15:59:48|1.5496
15:59:49|1.5493
15:59:50|1.5493
15:59:51|1.5492
15:59:52|1.5492
15:59:54|1.5485
15:59:55|1.5485
15:59:55|1.5485
15:59:56|1.5485
15:59:57|1.5483
15:59:58|1.549
16:00:00|1.5493
16:00:00|1.5492
16:00:01|1.5494
16:00:02|1.5493
16:00:04|1.5491
16:00:05|1.5494
16:00:06|1.5494
16:00:06|1.5494
16:00:08|1.5494
16:00:08|1.5499
16:00:09|1.5499
16:00:11|1.549
16:00:12|1.549
16:00:13|1.5489
16:00:14|1.5489
16:00:15|1.5489
16:00:16|1.549
16:00:17|1.549
16:00:18|1.5504
16:00:19|1.5514
16:00:20|1.5517
16:00:21|1.5518
16:00:22|1.5517
16:00:23|1.5518
16:00:24|1.5515
16:00:25|1.5515
16:00:26|1.5508
16:00:27|1.5514
16:00:28|1.5517
16:00:29|1.5517
16:00:31|1.5517
16:00:32|1.5518
16:00:33|1.552
16:00:33|1.5524
16:00:34|1.5522
16:00:36|1.5519
16:00:36|1.5524
16:00:38|1.5527
16:00:39|1.5527
16:00:40|1.5524
16:00:41|1.5522
16:00:43|1.5532
16:00:45|1.5536
16:00:46|1.5536
16:00:46|1.5539
16:00:48|1.5538
16:00:50|1.5538
16:00:51|1.554
16:00:52|1.554
16:00:53|1.5543
16:00:54|1.5543
16:00:55|1.5545
16:00:56|1.5534
16:00:57|1.5533
16:00:58|1.554
16:00:58|1.5536
16:01:00|1.5528
16:01:01|1.5524
16:01:02|1.5521
16:01:03|1.5516
16:01:04|1.5507
16:01:05|1.5507
16:01:06|1.5507
16:01:07|1.5495
16:01:08|1.5502
16:01:09|1.5503
16:01:10|1.5503
16:01:11|1.5495
16:01:12|1.5491
16:01:13|1.5489
16:01:14|1.5492
16:01:15|1.5491
16:01:16|1.5481
16:01:17|1.5483
16:01:18|1.5484
16:01:19|1.5481
16:01:20|1.5481
16:01:21|1.5481
16:01:22|1.5481
16:01:23|1.5483
16:01:24|1.5476
16:01:25|1.5476
16:01:26|1.5476
16:01:27|1.5475
16:01:29|1.5478
16:01:30|1.5477
16:01:31|1.5475
16:01:32|1.5471
16:01:33|1.5472
16:01:33|1.5472
16:01:35|1.5484
16:01:35|1.5479
16:01:38|1.5479
16:01:38|1.5479
16:01:40|1.5479
16:01:41|1.5473
16:01:43|1.5471
16:01:43|1.5468
16:01:44|1.5468
16:01:45|1.5476
16:01:46|1.5469
16:01:47|1.5475
16:01:49|1.5474
16:01:50|1.5474
16:01:51|1.5474
16:01:52|1.5474
16:01:53|1.5472
16:01:54|1.547
16:01:56|1.5461
16:01:57|1.5461
16:01:58|1.5461
16:02:00|1.5461
16:02:01|1.5461
16:02:01|1.5462
16:02:03|1.5462
16:02:04|1.547
16:02:05|1.547
16:02:06|1.5463
16:02:07|1.5464
16:02:08|1.5465
16:02:09|1.5469
16:02:10|1.5471
16:02:11|1.5475
16:02:12|1.5475
16:02:13|1.5475
16:02:14|1.5472
16:02:15|1.5471
16:02:16|1.5471
16:02:17|1.5469
16:02:18|1.5465
16:02:19|1.5464
16:02:20|1.5458
16:02:21|1.5459
16:02:22|1.5459
16:02:23|1.5459
16:02:24|1.5456
16:02:25|1.5455
16:02:26|1.5451
16:02:27|1.5448
16:02:28|1.5451
16:02:29|1.5453
16:02:30|1.5451
16:02:31|1.5448
16:02:32|1.5448
16:02:33|1.5444
16:02:34|1.5449
16:02:35|1.546
16:02:36|1.5458
16:02:38|1.5464
16:02:38|1.5464
16:02:40|1.546
16:02:40|1.546
16:02:42|1.5461
16:02:42|1.5457
16:02:44|1.5463
16:02:45|1.5465
16:02:46|1.547
16:02:47|1.5471
16:02:48|1.5472
16:02:50|1.547
16:02:51|1.5467
16:02:52|1.5466
16:02:53|1.5466
16:02:54|1.5466
16:02:55|1.5466
16:02:56|1.5466
16:02:57|1.5469
16:02:58|1.5468
16:02:59|1.5468
16:03:00|1.5469
16:03:01|1.5454
16:03:03|1.5453
16:03:03|1.5452
16:03:04|1.5451
16:03:05|1.5452
16:03:06|1.5452
16:03:07|1.545
16:03:09|1.5451
16:03:10|1.5454
16:03:11|1.5459
16:03:12|1.5456
16:03:14|1.5454
16:03:14|1.5447
16:03:16|1.5446
16:03:17|1.5447
16:03:18|1.5452
16:03:19|1.5452
16:03:19|1.5452
16:03:21|1.5452
16:03:21|1.546
16:03:22|1.5459
16:03:23|1.5459
16:03:24|1.5459
16:03:25|1.5456
16:03:26|1.5453
16:03:27|1.5454
16:03:29|1.5453
16:03:29|1.5454
16:03:30|1.5459
16:03:31|1.5466
16:03:32|1.5459
16:03:33|1.5459
16:03:34|1.5459
16:03:36|1.5468
16:03:36|1.5468
16:03:38|1.5463
16:03:39|1.5467
16:03:40|1.5467
16:03:41|1.5462
16:03:42|1.5462
16:03:44|1.5462
16:03:44|1.5464
16:03:45|1.5466
16:03:47|1.5466
16:03:48|1.5465
16:03:50|1.5464
16:03:51|1.5469
16:03:52|1.5472
16:03:53|1.5473
16:03:54|1.5472
16:03:55|1.5472
16:03:56|1.5473
16:03:57|1.5475
16:03:58|1.5475
16:03:59|1.5475
16:04:00|1.5479
16:04:01|1.5486
16:04:02|1.5486
16:04:03|1.5486
16:04:04|1.5486
16:04:05|1.5486
16:04:06|1.5484
16:04:07|1.5487
16:04:08|1.5487
16:04:09|1.5481
16:04:10|1.5479
16:04:11|1.5479
16:04:13|1.5479
16:04:14|1.5479
16:04:15|1.5477
16:04:15|1.5474
16:04:17|1.5474
16:04:18|1.5473
16:04:19|1.5473
16:04:20|1.5469
16:04:21|1.5468
16:04:21|1.5467
16:04:23|1.5467
16:04:24|1.5468
16:04:25|1.5468
16:04:25|1.5468
16:04:27|1.5468
16:04:27|1.5468
16:04:29|1.5468
16:04:30|1.5469
16:04:30|1.5471
16:04:32|1.5467
16:04:33|1.546
16:04:33|1.5464
16:04:35|1.5464
16:04:35|1.546
16:04:37|1.5462
16:04:38|1.5459
16:04:39|1.5462
16:04:40|1.5462
16:04:41|1.5462
16:04:43|1.5466
16:04:44|1.5466
16:04:46|1.546
16:04:47|1.5459
16:04:48|1.5455
16:04:49|1.5455
16:04:50|1.5455
16:04:51|1.5455
16:04:52|1.5455
16:04:53|1.5455
16:04:55|1.5457
16:04:56|1.5456
16:04:57|1.5456
16:04:58|1.5454
16:04:58|1.5454
16:05:01|1.5452
16:05:01|1.545
16:05:02|1.5447
16:05:03|1.5447
16:05:04|1.5442
16:05:05|1.5444
16:05:06|1.5445
16:05:07|1.5445
16:05:08|1.5445
16:05:09|1.5442
16:05:11|1.5444
16:05:11|1.5443
16:05:13|1.5442
16:05:14|1.543
16:05:15|1.5438
16:05:16|1.5431
16:05:17|1.5425
16:05:18|1.5432
16:05:19|1.5435
16:05:20|1.5436
16:05:20|1.5436
16:05:22|1.5435
16:05:23|1.5435
16:05:24|1.5427
16:05:25|1.5426
16:05:26|1.5426
16:05:27|1.5439
16:05:28|1.5437
16:05:29|1.5437
16:05:30|1.5428
16:05:31|1.5434
16:05:32|1.5435
16:05:33|1.5426
16:05:34|1.5428
16:05:35|1.5428
16:05:36|1.5428
16:05:37|1.5427
16:05:37|1.5423
16:05:39|1.5424
16:05:41|1.5426
16:05:41|1.5428
16:05:43|1.5432
16:05:45|1.5439
16:05:45|1.544
16:05:47|1.5439
16:05:49|1.5434
16:05:50|1.5434
16:05:50|1.5435
16:05:51|1.5435
16:05:52|1.5435
16:05:54|1.5432
16:05:55|1.5432
16:05:56|1.5432
16:05:57|1.5432
16:05:58|1.5433
16:05:58|1.5433
16:06:00|1.5433
16:06:01|1.5433
16:06:01|1.5433
16:06:02|1.5431
16:06:04|1.5432
16:06:04|1.5435
16:06:06|1.5438
16:06:08|1.5436
16:06:08|1.5437
16:06:09|1.5437
16:06:10|1.5437
16:06:11|1.5437
16:06:12|1.5442
16:06:13|1.5443
16:06:14|1.5443
16:06:15|1.5444
16:06:16|1.5444
16:06:17|1.5442
16:06:18|1.5439
16:06:19|1.5438
16:06:20|1.5433
16:06:21|1.5433
16:06:22|1.5433
16:06:23|1.5433
16:06:24|1.5438
16:06:25|1.5435
16:06:26|1.5435
16:06:27|1.5435
16:06:28|1.543
16:06:29|1.5432
16:06:30|1.5419
16:06:31|1.5418
16:06:32|1.5426
16:06:33|1.5425
16:06:34|1.5425
16:06:35|1.5417
16:06:36|1.5417
16:06:37|1.5417
16:06:38|1.5418
16:06:39|1.5418
16:06:40|1.5417
16:06:42|1.5417
16:06:43|1.5417
16:06:45|1.5417
16:06:45|1.5419
16:06:46|1.542
16:06:48|1.5419
16:06:48|1.5418
16:06:50|1.5417
16:06:52|1.5419
16:06:53|1.5423
16:06:54|1.542
16:06:55|1.5419
16:06:56|1.5415
16:06:57|1.54
16:06:59|1.5404
16:07:00|1.5408
16:07:01|1.5408
16:07:02|1.5413
16:07:03|1.5414
16:07:05|1.5417
16:07:07|1.5417
16:07:08|1.5421
16:07:08|1.5423
16:07:10|1.5426
16:07:11|1.5428
16:07:12|1.543
16:07:13|1.543
16:07:14|1.5425
16:07:15|1.5425
16:07:16|1.5425
16:07:16|1.5428
16:07:18|1.5428
16:07:19|1.5429
16:07:21|1.5425
16:07:21|1.5419
16:07:22|1.5419
16:07:23|1.5407
16:07:24|1.5411
16:07:25|1.5419
16:07:26|1.5419
16:07:27|1.5418
16:07:28|1.5417
16:07:29|1.5413
16:07:30|1.5415
16:07:31|1.542
16:07:32|1.542
16:07:34|1.5421
16:07:34|1.5421
16:07:36|1.5421
16:07:36|1.5419
16:07:38|1.5419
16:07:38|1.5419
16:07:40|1.5421
16:07:41|1.5423
16:07:42|1.542
16:07:44|1.542
16:07:45|1.5421
16:07:45|1.5422
16:07:47|1.5421
16:07:47|1.542
16:07:49|1.5419
16:07:50|1.5419
16:07:50|1.5419
16:07:52|1.5419
16:07:52|1.5419
16:07:53|1.5421
16:07:54|1.5418
16:07:55|1.5418
16:07:57|1.5414
16:07:58|1.5415
16:07:59|1.5423
16:08:00|1.5423
16:08:01|1.5423
16:08:02|1.542
16:08:03|1.5414
16:08:04|1.5414
16:08:05|1.5421
16:08:06|1.5422
16:08:08|1.5422
16:08:08|1.5422
16:08:10|1.5421
16:08:10|1.5421
16:08:12|1.5421
16:08:12|1.5421
16:08:14|1.542
16:08:15|1.5419
16:08:16|1.5416
16:08:18|1.5416
16:08:18|1.5408
16:08:19|1.5409
16:08:20|1.5408
16:08:21|1.5408
16:08:22|1.5408
16:08:23|1.541
16:08:24|1.5412
16:08:25|1.5412
16:08:26|1.5413
16:08:27|1.542
16:08:28|1.542
16:08:29|1.542
16:08:30|1.5418
16:08:32|1.5418
16:08:33|1.5418
16:08:34|1.542
16:08:35|1.5429
16:08:36|1.5423
16:08:37|1.5423
16:08:37|1.542
16:08:40|1.5416
16:08:40|1.5409
16:08:41|1.5409
16:08:43|1.5413
16:08:44|1.5413
16:08:45|1.5413
16:08:46|1.5413
16:08:47|1.5413
16:08:49|1.5413
16:08:50|1.5415
16:08:51|1.5415
16:08:52|1.5417
16:08:53|1.5417
16:08:54|1.5418
16:08:55|1.5428
16:08:56|1.5425
16:08:57|1.5422
16:08:58|1.542
16:08:59|1.5418
16:09:00|1.5418
16:09:02|1.5416
16:09:04|1.5418
16:09:05|1.5417
16:09:06|1.5417
16:09:07|1.5417
16:09:08|1.5415
16:09:09|1.5415
16:09:10|1.5415
16:09:11|1.542
16:09:11|1.5424
16:09:13|1.5422
16:09:14|1.5421
16:09:15|1.5421
16:09:15|1.5421
16:09:18|1.5422
16:09:18|1.5427
16:09:19|1.5429
16:09:20|1.5427
16:09:21|1.5427
16:09:22|1.5437
16:09:23|1.5439
16:09:24|1.5439
16:09:25|1.5454
16:09:27|1.5458
16:09:28|1.5458
16:09:30|1.545
16:09:30|1.5448
16:09:31|1.5448
16:09:33|1.5457
16:09:34|1.5458
16:09:34|1.546
16:09:35|1.546
16:09:36|1.5462
16:09:38|1.5462
16:09:39|1.5467
16:09:39|1.547
16:09:41|1.547
16:09:42|1.5467
16:09:43|1.5467
16:09:44|1.5466
16:09:46|1.5469
16:09:48|1.5471
16:09:48|1.5473
16:09:50|1.5471
16:09:51|1.5469
16:09:52|1.5471
16:09:53|1.547
16:09:54|1.5468
16:09:56|1.5479
16:09:56|1.5475
16:09:58|1.547
16:09:59|1.5473
16:10:00|1.547
16:10:01|1.5472
16:10:02|1.5472
16:10:03|1.5472
16:10:04|1.5478
16:10:05|1.5478
16:10:06|1.548
16:10:07|1.5473
16:10:08|1.548
16:10:09|1.5482
16:10:11|1.5487
16:10:11|1.5475
16:10:12|1.5476
16:10:13|1.548
16:10:14|1.5478
16:10:15|1.548
16:10:16|1.5466
16:10:17|1.5466
16:10:18|1.5474
16:10:19|1.5473
16:10:20|1.5474
16:10:21|1.5479
16:10:22|1.5484
16:10:23|1.5478
16:10:24|1.548
16:10:26|1.5479
16:10:26|1.5479
16:10:28|1.5482
16:10:28|1.548
16:10:29|1.548
16:10:30|1.5475
16:10:31|1.5468
16:10:33|1.5465
16:10:33|1.5465
16:10:34|1.5467
16:10:35|1.5468
16:10:36|1.5468
16:10:38|1.5471
16:10:39|1.5471
16:10:40|1.5471
16:10:41|1.5471
16:10:42|1.5471
16:10:43|1.5471
16:10:44|1.5468
16:10:45|1.5468
16:10:46|1.5468
16:10:47|1.5467
16:10:49|1.5465
16:10:50|1.5466
16:10:52|1.5466
16:10:54|1.5463
16:10:54|1.5462
16:10:55|1.5461
16:10:57|1.5461
16:10:58|1.5463
16:10:59|1.546
16:11:01|1.5465
16:11:01|1.5464
16:11:03|1.5462
16:11:05|1.5462
16:11:06|1.5462
16:11:06|1.5463
16:11:08|1.5461
16:11:08|1.5461
16:11:10|1.5461
16:11:10|1.5459
16:11:11|1.5456
16:11:13|1.5456
16:11:14|1.5456
16:11:14|1.5456
16:11:16|1.5455
16:11:16|1.5455
16:11:18|1.5443
16:11:19|1.5444
16:11:20|1.5444
16:11:21|1.5449
16:11:22|1.5449
16:11:23|1.5448
16:11:24|1.5449
16:11:25|1.5449
16:11:26|1.5449
16:11:27|1.5449
16:11:29|1.5449
16:11:30|1.5453
16:11:30|1.5453
16:11:32|1.5453
16:11:33|1.5455
16:11:34|1.5455
16:11:34|1.5458
16:11:36|1.5462
16:11:37|1.5462
16:11:38|1.5465
16:11:39|1.5466
16:11:40|1.5466
16:11:41|1.5467
16:11:41|1.5467
16:11:42|1.5468
16:11:44|1.5469
16:11:45|1.5469
16:11:46|1.5468
16:11:48|1.547
16:11:48|1.5469
16:11:49|1.5457
16:11:50|1.5455
16:11:51|1.5454
16:11:52|1.5455
16:11:54|1.5459
16:11:55|1.5459
16:11:56|1.5457
16:11:57|1.5457
16:11:58|1.5457
16:11:59|1.5462
16:12:00|1.5457
16:12:01|1.5454
16:12:02|1.5455
16:12:04|1.545
16:12:04|1.5448
16:12:05|1.5447
16:12:06|1.5444
16:12:08|1.5444
16:12:09|1.5444
16:12:10|1.5444
16:12:12|1.5448
16:12:12|1.5447
16:12:13|1.5448
16:12:15|1.5448
16:12:16|1.5448
16:12:17|1.5448
16:12:18|1.5448
16:12:19|1.5446
16:12:20|1.5446
16:12:21|1.5444
16:12:22|1.5442
16:12:23|1.5441
16:12:24|1.5442
16:12:25|1.5442
16:12:26|1.5442
16:12:27|1.5442
16:12:28|1.5441
16:12:29|1.5441
16:12:30|1.5441
16:12:31|1.5441
16:12:32|1.5441
16:12:33|1.5441
16:12:34|1.5441
16:12:35|1.544
16:12:36|1.544
16:12:37|1.544
16:12:38|1.5441
16:12:39|1.544
16:12:40|1.5435
16:12:41|1.5432
16:12:42|1.5432
16:12:43|1.5432
16:12:44|1.5439
16:12:45|1.5437
16:12:46|1.5437
16:12:47|1.5437
16:12:48|1.5431
16:12:50|1.5432
16:12:50|1.5435
16:12:52|1.5435
16:12:53|1.5435
16:12:55|1.5434
16:12:55|1.5434
16:12:57|1.5434
16:12:58|1.5429
16:12:59|1.543
16:13:00|1.543
16:13:01|1.543
16:13:02|1.543
16:13:03|1.5429
16:13:04|1.5429
16:13:05|1.5429
16:13:06|1.5429
16:13:07|1.5431
16:13:08|1.5431
16:13:08|1.5431
16:13:10|1.5431
16:13:10|1.5434
16:13:12|1.5433
16:13:13|1.5436
16:13:13|1.5432
16:13:15|1.5431
16:13:16|1.5431
16:13:16|1.5429
16:13:18|1.5429
16:13:19|1.5429
16:13:20|1.543
16:13:20|1.5433
16:13:22|1.5438
16:13:23|1.5438
16:13:25|1.5438
16:13:25|1.5438
16:13:26|1.5438
16:13:27|1.544
16:13:28|1.5443
16:13:29|1.5443
16:13:31|1.5442
16:13:31|1.5442
16:13:32|1.544
16:13:33|1.5441
16:13:34|1.5441
16:13:35|1.5441
16:13:37|1.5442
16:13:37|1.5442
16:13:38|1.5441
16:13:39|1.5441
16:13:40|1.5441
16:13:42|1.5441
16:13:43|1.5441
16:13:44|1.5441
16:13:45|1.5442
16:13:46|1.5441
16:13:47|1.544
16:13:49|1.544
16:13:50|1.5439
16:13:52|1.5436
16:13:53|1.5444
16:13:55|1.5446
16:13:56|1.5449
16:13:57|1.5449
16:13:58|1.5447
16:13:59|1.5449
16:14:00|1.5452
16:14:01|1.5452
16:14:02|1.5453
16:14:03|1.5447
16:14:03|1.5447
16:14:06|1.5442
16:14:06|1.5442
16:14:07|1.5435
16:14:08|1.5435
16:14:09|1.5435
16:14:11|1.544
16:14:11|1.544
16:14:13|1.5439
16:14:13|1.5436
16:14:14|1.5436
16:14:15|1.5442
16:14:17|1.5442
16:14:18|1.5441
16:14:19|1.5441
16:14:20|1.5437
16:14:21|1.5437
16:14:22|1.5438
16:14:23|1.5438
16:14:24|1.5438
16:14:25|1.5438
16:14:27|1.5439
16:14:28|1.5439
16:14:29|1.5445
16:14:30|1.5449
16:14:31|1.5453
16:14:32|1.5455
16:14:33|1.5456
16:14:35|1.5455
16:14:35|1.5448
16:14:36|1.5448
16:14:37|1.545
16:14:38|1.545
16:14:39|1.545
16:14:40|1.5451
16:14:41|1.5451
16:14:42|1.5455
16:14:43|1.5455
16:14:44|1.5458
16:14:45|1.5459
16:14:46|1.546
16:14:47|1.5459
16:14:48|1.5459
16:14:50|1.5459
16:14:52|1.546
16:14:53|1.5455
16:14:54|1.545
16:14:55|1.5447
16:14:57|1.5447
16:14:58|1.5449
16:14:59|1.5449
16:15:00|1.5449
16:15:01|1.5449
16:15:01|1.5449
16:15:03|1.5449
16:15:05|1.5445
16:15:05|1.5445
16:15:06|1.5445
16:15:07|1.5454
16:15:08|1.5454
16:15:09|1.5456
16:15:10|1.546
16:15:11|1.546
16:15:12|1.546
16:15:13|1.5459
16:15:15|1.5462
16:15:16|1.5464
16:15:17|1.5464
16:15:18|1.5459
16:15:19|1.5459
16:15:20|1.5459
16:15:21|1.546
16:15:21|1.546
16:15:23|1.5458
16:15:25|1.5456
16:15:25|1.5457
16:15:26|1.5456
16:15:27|1.5457
16:15:28|1.5457
16:15:29|1.5459
16:15:30|1.5458
16:15:31|1.5457
16:15:32|1.5456
16:15:34|1.5449
16:15:34|1.5449
16:15:35|1.5451
16:15:36|1.5446
16:15:37|1.5446
16:15:38|1.5446
16:15:39|1.5447
16:15:40|1.5445
16:15:41|1.5447
16:15:43|1.5446
16:15:43|1.5447
16:15:44|1.5445
16:15:45|1.5446
16:15:46|1.5445
16:15:47|1.5441
16:15:48|1.544
16:15:49|1.544
16:15:51|1.5441
16:15:53|1.5435
16:15:53|1.5435
16:15:55|1.5435
16:15:56|1.5435
16:15:58|1.5437
16:15:58|1.5448
16:15:59|1.5441
16:16:00|1.5441
16:16:02|1.544
16:16:03|1.5436
16:16:04|1.5436
16:16:05|1.5436
16:16:07|1.5427
16:16:08|1.5422
16:16:09|1.5427
16:16:11|1.5422
16:16:11|1.5421
16:16:12|1.5417
16:16:13|1.5416
16:16:14|1.5414
16:16:16|1.5416
16:16:17|1.5415
16:16:18|1.5404
16:16:19|1.5409
16:16:20|1.5409
16:16:21|1.5411
16:16:22|1.5411
16:16:23|1.5411
16:16:24|1.5411
16:16:24|1.5411
16:16:26|1.5413
16:16:27|1.5413
16:16:28|1.5413
16:16:29|1.5414
16:16:30|1.5411
16:16:31|1.5414
16:16:32|1.541
16:16:33|1.541
16:16:34|1.5415
16:16:35|1.5414
16:16:36|1.5413
16:16:37|1.5404
16:16:39|1.5407
16:16:39|1.5409
16:16:40|1.5409
16:16:41|1.5409
16:16:42|1.5406
16:16:43|1.5408
16:16:44|1.5402
16:16:46|1.5403
16:16:46|1.5403
16:16:47|1.5406
16:16:48|1.54
16:16:49|1.5404
16:16:51|1.5403
16:16:52|1.5403
16:16:53|1.5403
16:16:54|1.5407
16:16:55|1.5407
16:16:56|1.5407
16:16:57|1.5401
16:16:58|1.54
16:17:00|1.5405
16:17:01|1.5402
16:17:02|1.5402
16:17:03|1.54
16:17:04|1.5389
16:17:04|1.539
16:17:06|1.5391
16:17:07|1.5398
16:17:08|1.5396
16:17:09|1.54
16:17:09|1.5401
16:17:11|1.54
16:17:11|1.54
16:17:13|1.5398
16:17:14|1.5398
16:17:15|1.5398
16:17:17|1.5399
16:17:17|1.5399
16:17:19|1.5402
16:17:20|1.5398
16:17:21|1.5396
16:17:22|1.5397
16:17:23|1.5397
16:17:24|1.5397
16:17:25|1.5394
16:17:27|1.5397
16:17:27|1.5395
16:17:29|1.5393
16:17:29|1.5388
16:17:31|1.5385
16:17:32|1.5386
16:17:32|1.5384
16:17:34|1.5387
16:17:34|1.5392
16:17:35|1.5389
16:17:36|1.5385
16:17:37|1.5385
16:17:38|1.5383
16:17:40|1.5385
16:17:40|1.5382
16:17:42|1.5381
16:17:42|1.538
16:17:44|1.5381
16:17:45|1.5382
16:17:46|1.5382
16:17:47|1.5382
16:17:48|1.5382
16:17:49|1.5381
16:17:49|1.5381
16:17:51|1.5382
16:17:53|1.5381
16:17:53|1.5381
16:17:55|1.5383
16:17:56|1.5383
16:17:57|1.5383
16:17:58|1.5383
16:18:00|1.5382
16:18:01|1.538
16:18:02|1.5381
16:18:04|1.5381
16:18:05|1.5381
16:18:06|1.538
16:18:07|1.5381
16:18:08|1.5378
16:18:09|1.5376
16:18:10|1.5371
16:18:11|1.5372
16:18:12|1.5372
16:18:13|1.5372
16:18:14|1.5377
16:18:16|1.5383
16:18:17|1.5379
16:18:18|1.5384
16:18:19|1.5384
16:18:20|1.5385
16:18:22|1.5384
16:18:22|1.5385
16:18:24|1.5385
16:18:25|1.5384
16:18:26|1.5388
16:18:27|1.5382
16:18:28|1.5382
16:18:29|1.5385
16:18:30|1.5386
16:18:31|1.5385
16:18:32|1.5385
16:18:33|1.5388
16:18:34|1.5394
16:18:35|1.5396
16:18:36|1.5395
16:18:37|1.5403
16:18:38|1.5407
16:18:39|1.5408
16:18:40|1.5408
16:18:41|1.5408
16:18:42|1.5408
16:18:43|1.5408
16:18:44|1.5408
16:18:45|1.541
16:18:46|1.5411
16:18:47|1.5413
16:18:48|1.5411
16:18:49|1.5417
16:18:50|1.5417
16:18:51|1.5417
16:18:52|1.5418
16:18:54|1.5422
16:18:55|1.5425
16:18:56|1.5426
16:18:57|1.5426
16:18:58|1.5426
16:19:00|1.5426
16:19:01|1.543
16:19:01|1.5431
16:19:04|1.5439
16:19:04|1.5439
16:19:05|1.544
16:19:06|1.5441
16:19:07|1.544
16:19:08|1.5436
16:19:09|1.5439
16:19:10|1.5439
16:19:11|1.5441
16:19:13|1.5441
16:19:14|1.5441
16:19:15|1.5441
16:19:17|1.5437
16:19:17|1.5441
16:19:19|1.5441
16:19:19|1.5441
16:19:20|1.545
16:19:22|1.5448
16:19:22|1.5449
16:19:23|1.5446
16:19:24|1.544
16:19:25|1.5438
16:19:26|1.5436
16:19:27|1.5437
16:19:28|1.5437
16:19:29|1.5437
16:19:30|1.5435
16:19:31|1.5428
16:19:32|1.5429
16:19:33|1.5429
16:19:34|1.5429
16:19:35|1.5429
16:19:36|1.5429
16:19:38|1.5425
16:19:39|1.5421
16:19:40|1.5421
16:19:41|1.5421
16:19:42|1.5416
16:19:43|1.5413
16:19:44|1.5413
16:19:45|1.5414
16:19:46|1.5417
16:19:47|1.5413
16:19:48|1.5413
16:19:49|1.5413
16:19:50|1.5413
16:19:51|1.5413
16:19:52|1.5415
16:19:53|1.5418
16:19:54|1.5418
16:19:55|1.5411
16:19:57|1.5411
16:19:58|1.5422
16:19:59|1.5415
16:20:01|1.5414
16:20:02|1.5413
16:20:03|1.5413
16:20:05|1.5412
16:20:06|1.5416
16:20:07|1.5419
16:20:08|1.5419
16:20:09|1.5419
16:20:10|1.5419
16:20:11|1.5419
16:20:13|1.5419
16:20:13|1.5425
16:20:14|1.5425
16:20:15|1.5428
16:20:16|1.5429
16:20:17|1.5428
16:20:18|1.5425
16:20:19|1.5425
16:20:20|1.5423
16:20:21|1.5423
16:20:22|1.5424
16:20:23|1.5424
16:20:24|1.5424
16:20:25|1.5424
16:20:26|1.5415
16:20:27|1.5415
16:20:28|1.5415
16:20:29|1.5414
16:20:30|1.5415
16:20:31|1.5415
16:20:32|1.5419
16:20:33|1.5417
16:20:35|1.5415
16:20:36|1.5415
16:20:37|1.5409
16:20:38|1.5416
16:20:39|1.5415
16:20:40|1.5415
16:20:41|1.5416
16:20:42|1.541
16:20:42|1.541
16:20:44|1.541
16:20:45|1.5412
16:20:45|1.5408
16:20:47|1.5408
16:20:47|1.5407
16:20:48|1.5406
16:20:50|1.5405
16:20:50|1.5405
16:20:51|1.54
16:20:52|1.5402
16:20:54|1.5406
16:20:54|1.5406
16:20:56|1.5406
16:20:58|1.5402
16:20:59|1.5399
16:20:59|1.54
16:21:00|1.5394
16:21:01|1.539
16:21:03|1.539
16:21:04|1.5387
16:21:04|1.5393
16:21:06|1.5392
16:21:07|1.5392
16:21:08|1.5392
16:21:09|1.5394
16:21:10|1.5394
16:21:10|1.5393
16:21:12|1.5395
16:21:13|1.5395
16:21:14|1.5396
16:21:14|1.5396
16:21:16|1.5397
16:21:17|1.5397
16:21:18|1.54
16:21:19|1.54
16:21:20|1.5398
16:21:21|1.5398
16:21:22|1.5396
16:21:23|1.5396
16:21:24|1.5396
16:21:25|1.5396
16:21:26|1.5396
16:21:27|1.5395
16:21:28|1.5395
16:21:29|1.5397
16:21:29|1.5397
16:21:31|1.5397
16:21:32|1.5403
16:21:33|1.5408
16:21:34|1.5408
16:21:35|1.5408
16:21:36|1.541
16:21:36|1.5412
16:21:38|1.5409
16:21:39|1.5408
16:21:40|1.5405
16:21:41|1.5405
16:21:42|1.5404
16:21:43|1.5402
16:21:44|1.5402
16:21:45|1.5397
16:21:46|1.5396
16:21:47|1.54
16:21:48|1.5399
16:21:49|1.5399
16:21:50|1.5399
16:21:51|1.5399
16:21:52|1.54
16:21:53|1.54
16:21:54|1.54
16:21:55|1.5403
16:21:56|1.5405
16:21:57|1.5407
16:21:59|1.5406
16:22:00|1.5406
16:22:01|1.5406
16:22:02|1.5402
16:22:03|1.5402
16:22:04|1.5402
16:22:06|1.5407
16:22:07|1.5407
16:22:08|1.5407
16:22:09|1.5407
16:22:10|1.5407
16:22:11|1.5407
16:22:12|1.5406
16:22:13|1.5406
16:22:14|1.5406
16:22:16|1.5401
16:22:16|1.5403
16:22:18|1.5404
16:22:19|1.5404
16:22:19|1.5402
16:22:22|1.5402
16:22:22|1.5414
16:22:23|1.5414
16:22:24|1.541
16:22:25|1.541
16:22:26|1.5409
16:22:27|1.5409
16:22:29|1.5412
16:22:29|1.5418
16:22:30|1.5419
16:22:31|1.542
16:22:32|1.5421
16:22:33|1.5421
16:22:34|1.5426
16:22:35|1.5435
16:22:36|1.5441
16:22:37|1.5443
16:22:38|1.5443
16:22:39|1.5444
16:22:40|1.5444
16:22:41|1.5444
16:22:42|1.5441
16:22:43|1.5438
16:22:45|1.5438
16:22:45|1.543
16:22:46|1.5428
16:22:47|1.5421
16:22:48|1.542
16:22:49|1.5424
16:22:50|1.5428
16:22:51|1.5428
16:22:53|1.5429
16:22:53|1.543
16:22:55|1.543
16:22:56|1.5431
16:22:58|1.543
16:22:58|1.5425
16:23:00|1.543
16:23:02|1.543
16:23:03|1.543
16:23:04|1.544
16:23:06|1.5443
16:23:06|1.5446
16:23:07|1.545
16:23:09|1.545
16:23:10|1.545
16:23:11|1.5452
16:23:11|1.5455
16:23:13|1.5459
16:23:14|1.5461
16:23:15|1.5464
16:23:17|1.5466
16:23:18|1.5467
16:23:19|1.5467
16:23:19|1.5467
16:23:21|1.5471
16:23:22|1.5473
16:23:23|1.5476
16:23:24|1.5473
16:23:25|1.5468
16:23:26|1.5468
16:23:28|1.5468
16:23:29|1.547
16:23:29|1.5473
16:23:32|1.5473
16:23:32|1.5473
16:23:33|1.5473
16:23:34|1.5473
16:23:35|1.547
16:23:36|1.5473
16:23:37|1.5476
16:23:38|1.547
16:23:39|1.547
16:23:40|1.547
16:23:41|1.5473
16:23:42|1.5475
16:23:43|1.5475
16:23:44|1.5476
16:23:45|1.5477
16:23:46|1.5475
16:23:47|1.5475
16:23:48|1.5477
16:23:49|1.5477
16:23:50|1.5477
16:23:52|1.5478
16:23:52|1.5476
16:23:53|1.5476
16:23:54|1.5473
16:23:55|1.5472
16:23:56|1.5473
16:23:58|1.5474
16:23:59|1.5474
16:24:00|1.5475
16:24:01|1.5475
16:24:02|1.5476
16:24:03|1.5476
16:24:04|1.5476
16:24:05|1.5476
16:24:06|1.548
16:24:07|1.5483
16:24:08|1.5481
16:24:10|1.5479
16:24:11|1.5479
16:24:12|1.5472
16:24:13|1.547
16:24:14|1.547
16:24:15|1.547
16:24:16|1.547
16:24:18|1.5469
16:24:19|1.547
16:24:19|1.547
16:24:21|1.5471
16:24:22|1.5471
16:24:23|1.5471
16:24:24|1.5471
16:24:25|1.5471
16:24:26|1.5459
16:24:27|1.546
16:24:28|1.546
16:24:29|1.546
16:24:30|1.5461
16:24:31|1.5458
16:24:31|1.546
16:24:33|1.546
16:24:34|1.546
16:24:34|1.5455
16:24:36|1.5455
16:24:37|1.5455
16:24:38|1.5455
16:24:39|1.5455
16:24:40|1.5455
16:24:40|1.5452
16:24:42|1.5452
16:24:42|1.5454
16:24:44|1.5454
16:24:45|1.5452
16:24:45|1.5453
16:24:47|1.5454
16:24:48|1.5454
16:24:49|1.5454
16:24:50|1.5458
16:24:51|1.5462
16:24:52|1.5467
16:24:53|1.5464
16:24:54|1.5468
16:24:54|1.5471
16:24:56|1.5471
16:24:56|1.547
16:24:58|1.5477
16:24:59|1.5477
16:25:01|1.5476
16:25:01|1.5476
16:25:03|1.548
16:25:05|1.5478
16:25:06|1.548
16:25:07|1.5481
16:25:08|1.5484
16:25:09|1.5487
16:25:10|1.5487
16:25:11|1.5487
16:25:12|1.5487
16:25:13|1.5487
16:25:14|1.5487
16:25:15|1.5489
16:25:16|1.5491
16:25:17|1.5493
16:25:18|1.5493
16:25:19|1.5493
16:25:20|1.5496
16:25:22|1.5496
16:25:23|1.5504
16:25:23|1.5502
16:25:24|1.5502
16:25:25|1.5496
16:25:27|1.5497
16:25:27|1.5496
16:25:29|1.5501
16:25:29|1.5501
16:25:31|1.5501
16:25:31|1.5501
16:25:32|1.5501
16:25:34|1.5501
16:25:34|1.5501
16:25:36|1.5505
16:25:37|1.5505
16:25:37|1.5496
16:25:38|1.5496
16:25:39|1.5496
16:25:40|1.5496
16:25:41|1.5501
16:25:42|1.5501
16:25:43|1.5504
16:25:44|1.5504
16:25:45|1.5504
16:25:47|1.5507
16:25:48|1.5507
16:25:49|1.5506
16:25:50|1.5505
16:25:51|1.55
16:25:52|1.5501
16:25:53|1.5502
16:25:54|1.5504
16:25:55|1.5508
16:25:56|1.5509
16:25:57|1.5508
16:25:58|1.5508
16:25:59|1.5508
16:26:00|1.5508
16:26:02|1.5508
16:26:03|1.5508
16:26:04|1.5511
16:26:05|1.5511
16:26:06|1.5504
16:26:08|1.5504
16:26:08|1.55
16:26:09|1.5497
16:26:10|1.5499
16:26:11|1.5496
16:26:13|1.5494
16:26:14|1.5493
16:26:15|1.5496
16:26:16|1.5496
16:26:17|1.5494
16:26:18|1.5494
16:26:20|1.5485
16:26:21|1.5485
16:26:22|1.5485
16:26:23|1.5485
16:26:24|1.5487
16:26:25|1.549
16:26:26|1.5488
16:26:27|1.5492
16:26:28|1.5492
16:26:29|1.5492
16:26:30|1.5491
16:26:31|1.5491
16:26:32|1.5495
16:26:33|1.5495
16:26:34|1.5496
16:26:35|1.5495
16:26:36|1.5495
16:26:37|1.5495
16:26:38|1.5495
16:26:39|1.5492
16:26:40|1.5495
16:26:41|1.5492
16:26:42|1.5492
16:26:44|1.5489
16:26:44|1.5489
16:26:46|1.5487
16:26:47|1.5488
16:26:48|1.5489
16:26:50|1.5495
16:26:50|1.5496
16:26:51|1.5497
16:26:52|1.5497
16:26:54|1.5495
16:26:55|1.5496
16:26:55|1.5496
16:26:57|1.5498
16:26:57|1.5498
16:26:59|1.5499
16:27:00|1.5499
16:27:02|1.55
16:27:03|1.5498
16:27:04|1.5498
16:27:05|1.5499
16:27:06|1.5495
16:27:07|1.5495
16:27:09|1.5495
16:27:09|1.5495
16:27:11|1.5496
16:27:11|1.5496
16:27:13|1.5503
16:27:14|1.5503
16:27:15|1.5502
16:27:16|1.5502
16:27:17|1.5502
16:27:19|1.5506
16:27:19|1.5506
16:27:20|1.5508
16:27:22|1.5511
16:27:23|1.5511
16:27:24|1.5513
16:27:25|1.5513
16:27:26|1.5517
16:27:27|1.5519
16:27:28|1.552
16:27:29|1.5519
16:27:30|1.5519
16:27:31|1.5521
16:27:32|1.5521
16:27:33|1.5521
16:27:34|1.552
16:27:35|1.552
16:27:36|1.5522
16:27:37|1.5522
16:27:38|1.5524
16:27:39|1.5527
16:27:40|1.5526
16:27:41|1.5525
16:27:42|1.5528
16:27:43|1.5528
16:27:44|1.5527
16:27:45|1.5528
16:27:46|1.5531
16:27:47|1.5531
16:27:48|1.553
16:27:49|1.5531
16:27:50|1.5531
16:27:51|1.5531
16:27:52|1.5533
16:27:53|1.5534
16:27:54|1.5528
16:27:55|1.5524
16:27:56|1.5525
16:27:57|1.5525
16:27:58|1.5525
16:27:59|1.5523
16:28:01|1.5522
16:28:02|1.5522
16:28:03|1.5521
16:28:05|1.5524
16:28:06|1.553
16:28:07|1.553
16:28:08|1.5533
16:28:10|1.5533
16:28:11|1.5533
16:28:11|1.5533
16:28:13|1.5533
16:28:14|1.5534
16:28:15|1.5534
16:28:16|1.5533
16:28:17|1.5534
16:28:18|1.5536
16:28:19|1.5536
16:28:20|1.5536
16:28:21|1.5536
16:28:22|1.5536
16:28:23|1.5536
16:28:24|1.5536
16:28:25|1.5534
16:28:26|1.5534
16:28:27|1.5532
16:28:28|1.5532
16:28:29|1.5533
16:28:30|1.5532
16:28:31|1.5536
16:28:32|1.5536
16:28:33|1.5537
16:28:34|1.5536
16:28:35|1.5536
16:28:36|1.5531
16:28:37|1.5531
16:28:38|1.5531
16:28:39|1.5531
16:28:40|1.5537
16:28:41|1.5538
16:28:42|1.5539
16:28:43|1.554
16:28:44|1.554
16:28:45|1.5539
16:28:46|1.5538
16:28:47|1.5538
16:28:48|1.5538
16:28:49|1.5538
16:28:50|1.5539
16:28:51|1.5539
16:28:52|1.5538
16:28:53|1.5543
16:28:54|1.554
16:28:55|1.5538
16:28:56|1.5538
16:28:57|1.5538
16:28:58|1.5538
16:28:59|1.5537
16:29:00|1.5543
16:29:01|1.5543
16:29:02|1.5543
16:29:04|1.5543
16:29:04|1.5543
16:29:07|1.5543
16:29:07|1.5545
16:29:08|1.5547
16:29:10|1.5546
16:29:12|1.5546
16:29:13|1.5548
16:29:14|1.5547
16:29:15|1.5548
16:29:15|1.5549
16:29:16|1.5547
16:29:18|1.5548
16:29:19|1.5547
16:29:20|1.5547
16:29:20|1.5547
16:29:22|1.555
16:29:22|1.5554
16:29:24|1.555
16:29:24|1.5547
16:29:26|1.5547
16:29:27|1.5551
16:29:28|1.5545
16:29:29|1.5546
16:29:30|1.5546
16:29:31|1.5546
16:29:32|1.5538
16:29:33|1.5538
16:29:34|1.5542
16:29:35|1.5542
16:29:36|1.5543
16:29:37|1.5542
16:29:38|1.5542
16:29:39|1.5542
16:29:40|1.5542
16:29:41|1.5542
16:29:42|1.5542
16:29:43|1.5542
16:29:44|1.5542
16:29:45|1.5542
16:29:46|1.5533
16:29:47|1.5537
16:29:48|1.5537
16:29:49|1.5537
16:29:50|1.5537
16:29:51|1.554
16:29:52|1.5542
16:29:53|1.5542
16:29:54|1.5542
16:29:55|1.5542
16:29:56|1.5543
16:29:57|1.5543
16:29:58|1.5549
16:29:59|1.5549
16:30:01|1.5541
16:30:02|1.5536
16:30:03|1.5532
16:30:05|1.5522
16:30:05|1.5519
16:30:06|1.5518
16:30:08|1.5517
16:30:10|1.5517
16:30:11|1.5517
16:30:12|1.5517
16:30:13|1.5517
16:30:14|1.5515
16:30:15|1.5513
16:30:16|1.5512
16:30:17|1.5512
16:30:19|1.5509
16:30:19|1.5509
16:30:20|1.5505
16:30:21|1.5506
16:30:22|1.5506
16:30:23|1.5506
16:30:24|1.5504
16:30:25|1.5504
16:30:26|1.5509
16:30:27|1.5513
16:30:28|1.551
16:30:29|1.551
16:30:30|1.551
16:30:31|1.5503
16:30:32|1.5503
16:30:33|1.5503
16:30:34|1.5495
16:30:35|1.5494
16:30:36|1.5488
16:30:37|1.5487
16:30:38|1.5489
16:30:39|1.5489
16:30:40|1.5492
16:30:41|1.5495
16:30:42|1.5498
16:30:43|1.55
16:30:44|1.5498
16:30:45|1.5488
16:30:46|1.5484
16:30:47|1.5488
16:30:48|1.5488
16:30:50|1.5485
16:30:50|1.5482
16:30:51|1.5479
16:30:52|1.5479
16:30:53|1.5479
16:30:55|1.5479
16:30:55|1.5476
16:30:56|1.5476
16:30:57|1.5479
16:30:58|1.5479
16:30:59|1.5474
16:31:00|1.5474
16:31:01|1.5478
16:31:02|1.5478
16:31:03|1.5478
16:31:04|1.5476
16:31:06|1.5473
16:31:07|1.5473
16:31:09|1.548
16:31:10|1.548
16:31:12|1.548
16:31:12|1.5484
16:31:13|1.5485
16:31:14|1.5486
16:31:15|1.5487
16:31:16|1.5487
16:31:18|1.5481
16:31:19|1.5481
16:31:21|1.5485
16:31:21|1.5483
16:31:22|1.5479
16:31:23|1.5479
16:31:24|1.5477
16:31:25|1.5477
16:31:26|1.5475
16:31:27|1.5479
16:31:28|1.5482
16:31:29|1.5482
16:31:30|1.5482
16:31:31|1.5484
16:31:32|1.5489
16:31:33|1.5478
16:31:34|1.5475
16:31:35|1.5477
16:31:37|1.5477
16:31:38|1.5475
16:31:38|1.5475
16:31:41|1.547
16:31:41|1.5465
16:31:42|1.5467
16:31:44|1.5464
16:31:44|1.5458
16:31:45|1.5461
16:31:46|1.5455
16:31:47|1.5458
16:31:49|1.5459
16:31:49|1.5458
16:31:50|1.5457
16:31:51|1.5454
16:31:52|1.5454
16:31:53|1.5454
16:31:54|1.5453
16:31:55|1.5453
16:31:56|1.5452
16:31:57|1.5454
16:31:58|1.5458
16:31:59|1.5468
16:32:00|1.5468
16:32:01|1.5463
16:32:02|1.545
16:32:04|1.545
16:32:04|1.5449
16:32:05|1.5449
16:32:07|1.544
16:32:08|1.5443
16:32:09|1.5443
16:32:11|1.5444
16:32:12|1.5447
16:32:14|1.5445
16:32:16|1.5445
16:32:16|1.5445
16:32:17|1.544
16:32:18|1.544
16:32:19|1.544
16:32:20|1.544
16:32:21|1.5439
16:32:22|1.5436
16:32:23|1.543
16:32:24|1.5429
16:32:25|1.543
16:32:26|1.5432
16:32:27|1.543
16:32:28|1.5431
16:32:29|1.5432
16:32:31|1.5431
16:32:31|1.5431
16:32:33|1.5432
16:32:34|1.5431
16:32:36|1.5427
16:32:37|1.5427
16:32:38|1.5431
16:32:38|1.5431
16:32:40|1.5431
16:32:41|1.5433
16:32:41|1.5435
16:32:42|1.5435
16:32:44|1.5442
16:32:45|1.5444
16:32:45|1.5446
16:32:46|1.5446
16:32:47|1.5442
16:32:49|1.5441
16:32:50|1.5435
16:32:50|1.5435
16:32:52|1.5435
16:32:52|1.5435
16:32:54|1.5436
16:32:54|1.5436
16:32:55|1.5433
16:32:57|1.5433
16:32:58|1.5436
16:32:58|1.5436
16:33:00|1.5434
16:33:01|1.5434
16:33:02|1.5445
16:33:03|1.5449
16:33:03|1.5443
16:33:05|1.5448
16:33:05|1.5446
16:33:06|1.5446
16:33:08|1.5449
16:33:10|1.5456
16:33:11|1.5458
16:33:13|1.5459
16:33:13|1.5459
16:33:14|1.5454
16:33:15|1.5454
16:33:16|1.5454
16:33:17|1.5452
16:33:19|1.5451
16:33:21|1.5451
16:33:21|1.545
16:33:22|1.5444
16:33:23|1.5443
16:33:25|1.5443
16:33:25|1.5449
16:33:26|1.5449
16:33:27|1.5445
16:33:29|1.5445
16:33:30|1.5443
16:33:32|1.5436
16:33:33|1.5436
16:33:34|1.5436
16:33:34|1.5439
16:33:35|1.5436
16:33:36|1.5436
16:33:38|1.5436
16:33:39|1.544
16:33:39|1.5444
16:33:41|1.544
16:33:41|1.5442
16:33:43|1.544
16:33:43|1.544
16:33:44|1.544
16:33:45|1.5441
16:33:46|1.5441
16:33:47|1.5441
16:33:48|1.544
16:33:49|1.5434
16:33:51|1.5432
16:33:52|1.5432
16:33:52|1.5432
16:33:53|1.5425
16:33:54|1.5424
16:33:55|1.5421
16:33:56|1.5421
16:33:57|1.542
16:33:58|1.5416
16:34:00|1.5413
16:34:01|1.5413
16:34:01|1.5409
16:34:02|1.5411
16:34:03|1.5411
16:34:04|1.5411
16:34:05|1.5412
16:34:07|1.5419
16:34:08|1.5415
16:34:10|1.5412
16:34:11|1.5408
16:34:12|1.5408
16:34:14|1.5406
16:34:16|1.5411
16:34:17|1.5409
16:34:18|1.5409
16:34:19|1.5409
16:34:21|1.5412
16:34:22|1.5406
16:34:23|1.5411
16:34:24|1.5401
16:34:25|1.54
16:34:26|1.5407
16:34:27|1.5407
16:34:29|1.5404
16:34:29|1.5405
16:34:31|1.5405
16:34:32|1.5406
16:34:33|1.5406
16:34:34|1.5407
16:34:35|1.5407
16:34:36|1.5406
16:34:37|1.5404
16:34:38|1.5409
16:34:39|1.5409
16:34:40|1.5409
16:34:41|1.5404
16:34:41|1.5402
16:34:43|1.5402
16:34:44|1.5402
16:34:45|1.5403
16:34:46|1.5404
16:34:47|1.5399
16:34:48|1.5401
16:34:48|1.54
16:34:50|1.5401
16:34:50|1.5405
16:34:51|1.5403
16:34:53|1.5405
16:34:54|1.5406
16:34:54|1.5412
16:34:56|1.5413
16:34:57|1.5413
16:34:58|1.5417
16:34:59|1.542
16:35:01|1.542
16:35:01|1.542
16:35:02|1.5413
16:35:03|1.5415
16:35:04|1.5415
16:35:05|1.5415
16:35:06|1.5409
16:35:07|1.5406
16:35:09|1.5404
16:35:11|1.5398
16:35:11|1.5398
16:35:13|1.5396
16:35:15|1.5398
16:35:16|1.5403
16:35:17|1.5403
16:35:19|1.5396
16:35:19|1.5399
16:35:21|1.5397
16:35:23|1.5401
16:35:24|1.5401
16:35:25|1.5401
16:35:26|1.5401
16:35:27|1.5401
16:35:29|1.5404
16:35:29|1.5403
16:35:30|1.5405
16:35:32|1.5405
16:35:33|1.5405
16:35:34|1.5405
16:35:35|1.5398
16:35:36|1.5399
16:35:37|1.5395
16:35:38|1.5395
16:35:39|1.5395
16:35:40|1.5396
16:35:41|1.5396
16:35:42|1.5395
16:35:43|1.5393
16:35:44|1.5393
16:35:45|1.539
16:35:46|1.5383
16:35:47|1.5386
16:35:48|1.5385
16:35:49|1.5385
16:35:50|1.5385
16:35:51|1.5381
16:35:52|1.5379
16:35:53|1.5379
16:35:54|1.5378
16:35:55|1.5377
16:35:56|1.5375
16:35:58|1.5382
16:35:58|1.5382
16:36:00|1.5386
16:36:00|1.5392
16:36:02|1.5387
16:36:03|1.5387
16:36:05|1.5388
16:36:05|1.5392
16:36:06|1.5394
16:36:07|1.5397
16:36:08|1.5402
16:36:09|1.5398
16:36:11|1.5397
16:36:13|1.5397
16:36:13|1.5397
16:36:15|1.5389
16:36:16|1.539
16:36:18|1.5397
16:36:18|1.5394
16:36:20|1.5394
16:36:21|1.5385
16:36:22|1.5385
16:36:23|1.5385
16:36:24|1.5385
16:36:25|1.5385
16:36:26|1.5385
16:36:27|1.5385
16:36:29|1.5385
16:36:30|1.5385
16:36:32|1.5387
16:36:32|1.5383
16:36:33|1.5382
16:36:34|1.5383
16:36:35|1.5382
16:36:36|1.5382
16:36:37|1.5382
16:36:38|1.5383
16:36:39|1.5392
16:36:40|1.5391
16:36:41|1.5385
16:36:42|1.5383
16:36:43|1.5381
16:36:44|1.5381
16:36:45|1.5381
16:36:46|1.5381
16:36:47|1.5378
16:36:48|1.5375
16:36:49|1.5379
16:36:50|1.538
16:36:51|1.5377
16:36:52|1.5382
16:36:54|1.5378
16:36:55|1.5379
16:36:55|1.5376
16:36:57|1.5379
16:36:58|1.5383
16:36:59|1.538
16:36:59|1.538
16:37:01|1.538
16:37:02|1.5385
16:37:03|1.5385
16:37:03|1.5393
16:37:04|1.5395
16:37:06|1.5403
16:37:08|1.5394
16:37:08|1.5384
16:37:09|1.5388
16:37:10|1.5391
16:37:11|1.5395
16:37:13|1.5389
16:37:15|1.5388
16:37:16|1.5394
16:37:16|1.5388
16:37:17|1.5383
16:37:19|1.5392
16:37:20|1.5392
16:37:21|1.5393
16:37:22|1.5391
16:37:24|1.5395
16:37:25|1.5395
16:37:26|1.5397
16:37:27|1.5395
16:37:27|1.5395
16:37:28|1.539
16:37:29|1.5391
16:37:31|1.5391
16:37:31|1.539
16:37:32|1.539
16:37:34|1.5391
16:37:34|1.5393
16:37:35|1.54
16:37:36|1.5396
16:37:37|1.5396
16:37:39|1.5396
16:37:40|1.5399
16:37:41|1.5399
16:37:42|1.5399
16:37:44|1.5396
16:37:45|1.5405
16:37:46|1.5405
16:37:47|1.5404
16:37:48|1.5402
16:37:49|1.5402
16:37:50|1.5402
16:37:51|1.5402
16:37:52|1.5402
16:37:53|1.54
16:37:54|1.54
16:37:54|1.54
16:37:56|1.54
16:37:57|1.54
16:37:58|1.5392
16:37:59|1.5392
16:37:59|1.5389
16:38:01|1.5389
16:38:01|1.5406
16:38:03|1.541
16:38:04|1.5411
16:38:05|1.541
16:38:06|1.5418
16:38:06|1.5424
16:38:07|1.5428
16:38:09|1.5429
16:38:10|1.5429
16:38:11|1.5431
16:38:13|1.5433
16:38:14|1.5431
16:38:16|1.5423
16:38:16|1.5419
16:38:17|1.5427
16:38:19|1.543
16:38:20|1.543
16:38:21|1.543
16:38:22|1.543
16:38:23|1.5431
16:38:24|1.5431
16:38:25|1.5421
16:38:26|1.5421
16:38:27|1.5417
16:38:28|1.5419
16:38:29|1.5417
16:38:30|1.5415
16:38:31|1.5415
16:38:32|1.5417
16:38:33|1.5414
16:38:34|1.5414
16:38:35|1.5409
16:38:36|1.5408
16:38:37|1.5408
16:38:38|1.5407
16:38:39|1.5408
16:38:40|1.5406
16:38:41|1.5406
16:38:42|1.5406
16:38:43|1.5406
16:38:44|1.5406
16:38:45|1.5404
16:38:46|1.5409
16:38:47|1.5407
16:38:48|1.5411
16:38:49|1.5406
16:38:50|1.5406
16:38:51|1.5409
16:38:53|1.5414
16:38:54|1.5415
16:38:55|1.5417
16:38:55|1.5419
16:38:56|1.5421
16:38:57|1.5423
16:38:59|1.5424
16:38:59|1.5427
16:39:00|1.5427
16:39:01|1.5422
16:39:02|1.5426
16:39:03|1.5426
16:39:04|1.5428
16:39:06|1.5428
16:39:07|1.5429
16:39:07|1.5432
16:39:08|1.5437
16:39:09|1.5438
16:39:11|1.5441
16:39:11|1.5441
16:39:13|1.5446
16:39:14|1.5446
16:39:15|1.5446
16:39:16|1.5445
16:39:18|1.5443
16:39:18|1.5447
16:39:20|1.5447
16:39:21|1.5444
16:39:23|1.5448
16:39:24|1.5448
16:39:25|1.5451
16:39:26|1.545
16:39:27|1.545
16:39:28|1.5448
16:39:29|1.5449
16:39:30|1.5451
16:39:31|1.5451
16:39:32|1.5455
16:39:33|1.5455
16:39:34|1.5455
16:39:35|1.5456
16:39:36|1.5455
16:39:37|1.5453
16:39:38|1.5458
16:39:39|1.5458
16:39:40|1.5458
16:39:41|1.5459
16:39:42|1.5459
16:39:43|1.5452
16:39:44|1.5453
16:39:45|1.5453
16:39:46|1.5459
16:39:47|1.5458
16:39:48|1.5457
16:39:49|1.5458
16:39:50|1.5456
16:39:51|1.545
16:39:53|1.5444
16:39:54|1.5446
16:39:55|1.5446
16:39:55|1.5451
16:39:57|1.5446
16:39:58|1.5448
16:39:59|1.5443
16:39:59|1.545
16:40:01|1.5441
16:40:02|1.5439
16:40:03|1.5441
16:40:04|1.5441
16:40:05|1.5438
16:40:06|1.5437
16:40:07|1.5431
16:40:08|1.5431
16:40:09|1.5431
16:40:10|1.5443
16:40:11|1.5437
16:40:12|1.5437
16:40:13|1.5437
16:40:15|1.5441
16:40:16|1.5438
16:40:16|1.5423
16:40:17|1.5421
16:40:20|1.542
16:40:20|1.542
16:40:22|1.5418
16:40:23|1.5419
16:40:25|1.5419
16:40:26|1.5419
16:40:27|1.5419
16:40:28|1.5419
16:40:29|1.5418
16:40:30|1.5418
16:40:31|1.5418
16:40:31|1.5418
16:40:32|1.5424
16:40:34|1.5423
16:40:35|1.5417
16:40:36|1.5417
16:40:37|1.5414
16:40:38|1.5413
16:40:39|1.5413
16:40:40|1.5413
16:40:41|1.5413
16:40:42|1.5416
16:40:43|1.5416
16:40:44|1.5416
16:40:45|1.5408
16:40:46|1.5408
16:40:47|1.5403
16:40:48|1.5403
16:40:49|1.5405
16:40:50|1.5404
16:40:51|1.5396
16:40:52|1.5398
16:40:53|1.5402
16:40:54|1.5402
16:40:55|1.5394
16:40:56|1.5394
16:40:57|1.5393
16:40:58|1.5398
16:40:59|1.5407
16:41:01|1.5397
16:41:02|1.5397
16:41:03|1.5395
16:41:04|1.5395
16:41:05|1.5395
16:41:06|1.5395
16:41:07|1.5398
16:41:08|1.5396
16:41:09|1.5396
16:41:10|1.5396
16:41:11|1.5396
16:41:12|1.5397
16:41:13|1.5396
16:41:14|1.5397
16:41:15|1.5397
16:41:16|1.54
16:41:18|1.54
16:41:18|1.54
16:41:21|1.5398
16:41:22|1.5398
16:41:23|1.5399
16:41:24|1.5398
16:41:25|1.5399
16:41:26|1.5399
16:41:27|1.5399
16:41:28|1.5401
16:41:29|1.5408
16:41:30|1.5408
16:41:31|1.5408
16:41:32|1.5408
16:41:33|1.5408
16:41:34|1.5405
16:41:35|1.5405
16:41:36|1.5402
16:41:37|1.5403
16:41:38|1.5402
16:41:39|1.5402
16:41:40|1.5402
16:41:41|1.5402
16:41:42|1.5402
16:41:43|1.5401
16:41:44|1.5401
16:41:45|1.5401
16:41:46|1.5401
16:41:47|1.5399
16:41:48|1.5399
16:41:49|1.5399
16:41:50|1.5398
16:41:51|1.5392
16:41:52|1.5392
16:41:53|1.5398
16:41:54|1.5398
16:41:55|1.5398
16:41:56|1.5391
16:41:57|1.5393
16:41:58|1.5393
16:42:00|1.5401
16:42:00|1.5401
16:42:01|1.5402
16:42:03|1.5398
16:42:04|1.5405
16:42:04|1.5405
16:42:05|1.5404
16:42:06|1.54
16:42:07|1.5408
16:42:08|1.5408
16:42:10|1.5408
16:42:10|1.5405
16:42:12|1.5405
16:42:13|1.5405
16:42:13|1.5405
16:42:14|1.541
16:42:15|1.5413
16:42:17|1.5419
16:42:18|1.5416
16:42:20|1.5416
16:42:21|1.5416
16:42:22|1.5419
16:42:23|1.5411
16:42:25|1.5417
16:42:25|1.5417
16:42:27|1.5417
16:42:27|1.5417
16:42:30|1.5416
16:42:30|1.5416
16:42:31|1.5416
16:42:32|1.5416
16:42:33|1.5416
16:42:34|1.5416
16:42:35|1.5416
16:42:36|1.5415
16:42:37|1.5403
16:42:38|1.54
16:42:39|1.5399
16:42:40|1.5399
16:42:41|1.5399
16:42:42|1.5394
16:42:43|1.5395
16:42:44|1.54
16:42:45|1.5402
16:42:46|1.5402
16:42:47|1.5402
16:42:48|1.5402
16:42:49|1.5404
16:42:50|1.5404
16:42:51|1.5395
16:42:52|1.5396
16:42:53|1.5396
16:42:54|1.5396
16:42:55|1.5396
16:42:56|1.5397
16:42:57|1.5394
16:42:59|1.5391
16:42:59|1.5384
16:43:00|1.5378
16:43:01|1.5379
16:43:02|1.5382
16:43:03|1.5382
16:43:04|1.5384
16:43:05|1.5384
16:43:06|1.5384
16:43:07|1.5387
16:43:08|1.539
16:43:09|1.5394
16:43:10|1.5399
16:43:11|1.54
16:43:12|1.5403
16:43:13|1.5409
16:43:15|1.5412
16:43:15|1.5411
16:43:16|1.5412
16:43:18|1.5427
16:43:20|1.543
16:43:20|1.543
16:43:22|1.5438
16:43:23|1.5435
16:43:25|1.5431
16:43:26|1.543
16:43:27|1.5427
16:43:27|1.5427
16:43:29|1.5427
16:43:30|1.5432
16:43:31|1.5428
16:43:32|1.5428
16:43:33|1.5428
16:43:34|1.5433
16:43:35|1.5437
16:43:36|1.5436
16:43:38|1.5438
16:43:39|1.5438
16:43:40|1.5437
16:43:41|1.5442
16:43:42|1.5442
16:43:44|1.5442
16:43:44|1.5442
16:43:45|1.5443
16:43:46|1.5448
16:43:48|1.5452
16:43:48|1.5452
16:43:50|1.5452
16:43:51|1.5446
16:43:52|1.5446
16:43:53|1.5446
16:43:54|1.5446
16:43:55|1.545
16:43:56|1.5448
16:43:57|1.5448
16:43:58|1.5444
16:43:59|1.5442
16:44:00|1.5442
16:44:01|1.5449
16:44:02|1.5449
16:44:04|1.5443
16:44:05|1.5443
16:44:05|1.5443
16:44:06|1.5444
16:44:07|1.5442
16:44:08|1.5442
16:44:09|1.5442
16:44:10|1.5442
16:44:11|1.5442
16:44:12|1.5442
16:44:13|1.5442
16:44:14|1.544
16:44:16|1.5443
16:44:17|1.5443
16:44:17|1.5447
16:44:18|1.5447
16:44:20|1.5447
16:44:21|1.5447
16:44:22|1.5448
16:44:23|1.5448
16:44:24|1.5448
16:44:25|1.5448
16:44:26|1.5448
16:44:28|1.5446
16:44:29|1.5446
16:44:31|1.5447
16:44:32|1.545
16:44:34|1.5449
16:44:34|1.5449
16:44:35|1.5449
16:44:36|1.5449
16:44:38|1.5453
16:44:39|1.5454
16:44:41|1.5454
16:44:41|1.5454
16:44:42|1.5456
16:44:43|1.5448
16:44:44|1.5449
16:44:45|1.5449
16:44:46|1.5449
16:44:47|1.5451
16:44:48|1.5451
16:44:50|1.5451
16:44:51|1.5452
16:44:51|1.5452
16:44:53|1.5452
16:44:54|1.5452
16:44:55|1.5452
16:44:56|1.5449
16:44:56|1.5449
16:44:58|1.5449
16:44:59|1.5449
16:45:00|1.5458
16:45:01|1.5457
16:45:02|1.5447
16:45:03|1.5448
16:45:03|1.5448
16:45:05|1.5448
16:45:06|1.5447
16:45:06|1.5449
16:45:07|1.5449
16:45:09|1.545
16:45:10|1.545
16:45:11|1.5453
16:45:12|1.5453
16:45:12|1.5453
16:45:13|1.5441
16:45:15|1.5438
16:45:16|1.5438
16:45:17|1.5435
16:45:18|1.5435
16:45:19|1.5437
16:45:20|1.5437
16:45:22|1.5435
16:45:23|1.5435
16:45:23|1.5435
16:45:25|1.5435
16:45:26|1.5434
16:45:27|1.5434
16:45:28|1.5434
16:45:29|1.5433
16:45:30|1.5434
16:45:31|1.5434
16:45:32|1.5433
16:45:33|1.5424
16:45:34|1.5426
16:45:35|1.5426
16:45:36|1.5426
16:45:37|1.5418
16:45:38|1.5415
16:45:39|1.5414
16:45:40|1.5406
16:45:41|1.5409
16:45:42|1.5404
16:45:43|1.5402
16:45:44|1.5399
16:45:45|1.5399
16:45:46|1.5398
16:45:47|1.5406
16:45:48|1.5406
16:45:49|1.5406
16:45:50|1.5406
16:45:52|1.5402
16:45:52|1.5402
16:45:55|1.5402
16:45:55|1.5402
16:45:56|1.5409
16:45:57|1.5416
16:45:58|1.5416
16:45:59|1.5409
16:46:00|1.5409
16:46:01|1.5409
16:46:02|1.5397
16:46:03|1.5393
16:46:04|1.5393
16:46:05|1.5393
16:46:06|1.5399
16:46:07|1.5399
16:46:08|1.5402
16:46:09|1.5404
16:46:10|1.5404
16:46:11|1.5406
16:46:12|1.5406
16:46:13|1.5411
16:46:15|1.5419
16:46:15|1.542
16:46:16|1.542
16:46:17|1.542
16:46:18|1.542
16:46:20|1.5416
16:46:21|1.542
16:46:23|1.5431
16:46:23|1.5432
16:46:25|1.5436
16:46:26|1.5436
16:46:27|1.5431
16:46:28|1.5431
16:46:29|1.5429
16:46:30|1.5423
16:46:31|1.5424
16:46:32|1.5424
16:46:33|1.5425
16:46:35|1.5425
16:46:35|1.5422
16:46:36|1.5416
16:46:38|1.5416
16:46:39|1.5417
16:46:39|1.5416
16:46:41|1.5416
16:46:42|1.5421
16:46:42|1.5426
16:46:44|1.5426
16:46:45|1.543
16:46:46|1.5437
16:46:47|1.5431
16:46:48|1.5431
16:46:49|1.5431
16:46:50|1.5431
16:46:51|1.5425
16:46:52|1.5421
16:46:53|1.5421
16:46:54|1.5419
16:46:55|1.5417
16:46:56|1.5419
16:46:57|1.5416
16:46:58|1.5416
16:46:59|1.5412
16:47:00|1.5413
16:47:01|1.5416
16:47:02|1.5424
16:47:03|1.5419
16:47:04|1.5419
16:47:05|1.5417
16:47:06|1.5412
16:47:07|1.541
16:47:08|1.5412
16:47:09|1.5411
16:47:10|1.5411
16:47:12|1.5413
16:47:13|1.5413
16:47:14|1.5411
16:47:14|1.5412
16:47:16|1.5417
16:47:17|1.5413
16:47:18|1.5413
16:47:18|1.5415
16:47:20|1.5416
16:47:22|1.5415
16:47:23|1.5423
16:47:24|1.5423
16:47:26|1.5424
16:47:27|1.5432
16:47:28|1.5428
16:47:29|1.5428
16:47:30|1.5428
16:47:31|1.5428
16:47:33|1.5429
16:47:34|1.5432
16:47:35|1.5432
16:47:36|1.5427
16:47:36|1.5427
16:47:38|1.5417
16:47:39|1.5417
16:47:39|1.5415
16:47:41|1.5419
16:47:41|1.5419
16:47:43|1.5419
16:47:44|1.5417
16:47:45|1.541
16:47:46|1.541
16:47:47|1.541
16:47:48|1.5411
16:47:49|1.5411
16:47:50|1.5409
16:47:51|1.5404
16:47:52|1.54
16:47:53|1.54
16:47:54|1.54
16:47:55|1.54
16:47:56|1.54
16:47:57|1.54
16:47:58|1.54
16:47:59|1.54
16:48:00|1.54
16:48:01|1.5405
16:48:02|1.5405
16:48:04|1.5409
16:48:04|1.5413
16:48:06|1.541
16:48:06|1.5409
16:48:07|1.5409
16:48:08|1.5408
16:48:09|1.5401
16:48:10|1.5401
16:48:12|1.5401
16:48:12|1.5401
16:48:14|1.5401
16:48:14|1.5408
16:48:15|1.5408
16:48:16|1.5408
16:48:18|1.5408
16:48:18|1.5411
16:48:20|1.5411
16:48:21|1.5416
16:48:23|1.5421
16:48:25|1.5421
16:48:25|1.5421
16:48:26|1.5421
16:48:27|1.5415
16:48:29|1.5421
16:48:30|1.542
16:48:31|1.5421
16:48:32|1.5422
16:48:33|1.5423
16:48:34|1.5423
16:48:35|1.5423
16:48:36|1.5422
16:48:38|1.5422
16:48:38|1.5424
16:48:40|1.5428
16:48:41|1.5432
16:48:42|1.5432
16:48:42|1.5432
16:48:44|1.5432
16:48:46|1.5428
16:48:46|1.5424
16:48:47|1.5423
16:48:49|1.5424
16:48:49|1.5424
16:48:51|1.5424
16:48:52|1.5423
16:48:53|1.5417
16:48:54|1.5417
16:48:55|1.5417
16:48:56|1.5417
16:48:57|1.5417
16:48:58|1.5405
16:48:59|1.5405
16:49:00|1.5405
16:49:01|1.5405
16:49:02|1.5413
16:49:03|1.541
16:49:04|1.541
16:49:05|1.5411
16:49:06|1.5411
16:49:06|1.5411
16:49:08|1.541
16:49:09|1.541
16:49:10|1.5419
16:49:11|1.5419
16:49:12|1.5419
16:49:13|1.5419
16:49:13|1.5423
16:49:15|1.5423
16:49:16|1.5423
16:49:17|1.542
16:49:18|1.542
16:49:19|1.5408
16:49:20|1.5408
16:49:21|1.5413
16:49:21|1.5419
16:49:24|1.5418
16:49:24|1.5418
16:49:25|1.542
16:49:27|1.542
16:49:27|1.5419
16:49:29|1.5413
16:49:31|1.5416
16:49:32|1.542
16:49:33|1.5419
16:49:34|1.5419
16:49:35|1.542
16:49:35|1.542
16:49:37|1.5423
16:49:38|1.5423
16:49:39|1.5423
16:49:40|1.5424
16:49:41|1.5424
16:49:43|1.5424
16:49:44|1.5431
16:49:45|1.5432
16:49:47|1.5435
16:49:47|1.5435
16:49:48|1.5435
16:49:50|1.5434
16:49:50|1.5433
16:49:52|1.5432
16:49:53|1.5432
16:49:54|1.5432
16:49:55|1.5432
16:49:56|1.5432
16:49:58|1.5432
16:49:58|1.543
16:49:59|1.543
16:50:00|1.543
16:50:01|1.543
16:50:02|1.543
16:50:03|1.543
16:50:04|1.5426
16:50:05|1.5421
16:50:06|1.542
16:50:07|1.542
16:50:08|1.5414
16:50:09|1.5413
16:50:10|1.5413
16:50:11|1.5413
16:50:12|1.5413
16:50:14|1.5413
16:50:15|1.5415
16:50:17|1.5412
16:50:18|1.5407
16:50:18|1.5398
16:50:19|1.5397
16:50:20|1.5397
16:50:21|1.54
16:50:23|1.5395
16:50:23|1.5395
16:50:25|1.5394
16:50:26|1.5406
16:50:27|1.54
16:50:28|1.5393
16:50:30|1.5395
16:50:31|1.5393
16:50:33|1.5394
16:50:34|1.539
16:50:35|1.5392
16:50:36|1.5394
16:50:37|1.5367
16:50:38|1.537
16:50:40|1.5368
16:50:41|1.5368
16:50:42|1.5371
16:50:43|1.5373
16:50:44|1.5373
16:50:45|1.5381
16:50:46|1.5381
16:50:46|1.5383
16:50:47|1.5384
16:50:49|1.5385
16:50:50|1.5383
16:50:51|1.538
16:50:51|1.538
16:50:54|1.538
16:50:54|1.538
16:50:55|1.5373
16:50:56|1.5376
16:50:57|1.5376
16:50:59|1.5373
16:51:00|1.5365
16:51:01|1.5364
16:51:02|1.5365
16:51:03|1.5364
16:51:04|1.5362
16:51:05|1.5362
16:51:06|1.5362
16:51:07|1.5365
16:51:08|1.5365
16:51:09|1.5365
16:51:10|1.5365
16:51:11|1.5365
16:51:12|1.5365
16:51:13|1.5367
16:51:14|1.5368
16:51:15|1.5366
16:51:16|1.5371
16:51:17|1.5374
16:51:18|1.5377
16:51:19|1.5373
16:51:20|1.5373
16:51:21|1.5372
16:51:22|1.5372
16:51:23|1.5368
16:51:25|1.5361
16:51:26|1.5361
16:51:27|1.5365
16:51:29|1.5368
16:51:29|1.5366
16:51:30|1.5365
16:51:31|1.5365
16:51:33|1.5362
16:51:34|1.5362
16:51:34|1.5362
16:51:36|1.5362
16:51:37|1.5362
16:51:37|1.5362
16:51:40|1.5363
16:51:40|1.5362
16:51:42|1.5363
16:51:43|1.5362
16:51:44|1.5361
16:51:44|1.5361
16:51:46|1.536
16:51:47|1.536
16:51:47|1.536
16:51:48|1.536
16:51:49|1.536
16:51:51|1.5361
16:51:52|1.536
16:51:52|1.536
16:51:54|1.536
16:51:55|1.5359
16:51:56|1.5359
16:51:56|1.5359
16:51:57|1.5359
16:51:59|1.5355
16:52:00|1.5357
16:52:01|1.5357
16:52:01|1.5355
16:52:02|1.5353
16:52:03|1.5347
16:52:05|1.5351
16:52:05|1.535
16:52:06|1.5344
16:52:07|1.533
16:52:08|1.5333
16:52:09|1.532
16:52:10|1.5321
16:52:12|1.5327
16:52:13|1.5331
16:52:13|1.533
16:52:14|1.5331
16:52:16|1.5331
16:52:16|1.5333
16:52:18|1.5333
16:52:18|1.5332
16:52:19|1.5332
16:52:20|1.5341
16:52:22|1.5341
16:52:23|1.5343
16:52:24|1.5334
16:52:25|1.5335
16:52:26|1.5341
16:52:28|1.5343
16:52:28|1.5342
16:52:29|1.5344
16:52:30|1.5342
16:52:32|1.5336
16:52:34|1.5337
16:52:34|1.5337
16:52:35|1.5334
16:52:37|1.5333
16:52:38|1.5333
16:52:38|1.5335
16:52:40|1.5338
16:52:41|1.5341
16:52:42|1.5341
16:52:43|1.5344
16:52:44|1.5341
16:52:45|1.5341
16:52:46|1.5336
16:52:47|1.5336
16:52:47|1.5333
16:52:49|1.533
16:52:50|1.5333
16:52:50|1.5333
16:52:52|1.5325
16:52:52|1.5324
16:52:54|1.5324
16:52:55|1.5322
16:52:56|1.5316
16:52:57|1.5316
16:52:58|1.5316
16:52:59|1.5315
16:53:00|1.5312
16:53:01|1.5315
16:53:02|1.531
16:53:04|1.5313
16:53:04|1.531
16:53:05|1.5312
16:53:06|1.5312
16:53:07|1.5312
16:53:08|1.5316
16:53:09|1.5314
16:53:10|1.5306
16:53:11|1.5308
16:53:12|1.5309
16:53:14|1.5309
16:53:14|1.5308
16:53:15|1.5308
16:53:16|1.5312
16:53:17|1.5321
16:53:19|1.5315
16:53:20|1.5318
16:53:21|1.5323
16:53:22|1.5324
16:53:23|1.5324
16:53:24|1.5319
16:53:25|1.532
16:53:26|1.5325
16:53:27|1.5324
16:53:28|1.5318
16:53:29|1.5319
16:53:30|1.5322
16:53:31|1.5322
16:53:33|1.5329
16:53:33|1.5327
16:53:35|1.5329
16:53:36|1.5333
16:53:38|1.5334
16:53:39|1.5333
16:53:40|1.5332
16:53:42|1.5328
16:53:43|1.5325
16:53:44|1.5326
16:53:45|1.5322
16:53:46|1.5323
16:53:47|1.5327
16:53:48|1.5327
16:53:49|1.5327
16:53:50|1.5331
16:53:51|1.5327
16:53:52|1.5322
16:53:53|1.5322
16:53:54|1.5322
16:53:55|1.5321
16:53:56|1.532
16:53:57|1.532
16:53:58|1.532
16:53:59|1.532
16:54:00|1.5319
16:54:01|1.5317
16:54:02|1.5319
16:54:03|1.5328
16:54:04|1.5318
16:54:05|1.5318
16:54:07|1.5319
16:54:07|1.5312
16:54:09|1.5311
16:54:10|1.531
16:54:11|1.5311
16:54:11|1.5312
16:54:13|1.531
16:54:14|1.5311
16:54:14|1.5311
16:54:16|1.531
16:54:16|1.5316
16:54:17|1.5317
16:54:18|1.5315
16:54:19|1.5312
16:54:21|1.5312
16:54:21|1.5312
16:54:22|1.5316
16:54:23|1.5314
16:54:24|1.531
16:54:25|1.5309
16:54:26|1.5312
16:54:28|1.5307
16:54:30|1.5313
16:54:32|1.531
16:54:32|1.531
16:54:33|1.5308
16:54:34|1.5307
16:54:35|1.5305
16:54:37|1.5306
16:54:38|1.5305
16:54:39|1.5305
16:54:39|1.5305
16:54:41|1.5303
16:54:42|1.5306
16:54:42|1.5302
16:54:44|1.5306
16:54:46|1.5302
16:54:46|1.5303
16:54:48|1.5301
16:54:48|1.5302
16:54:49|1.5302
16:54:50|1.5312
16:54:51|1.5312
16:54:52|1.5321
16:54:54|1.5318
16:54:54|1.5317
16:54:55|1.5321
16:54:56|1.5322
16:54:57|1.5323
16:54:58|1.5332
16:54:59|1.5319
16:55:00|1.5317
16:55:02|1.5319
16:55:03|1.5319
16:55:03|1.5318
16:55:06|1.5314
16:55:07|1.5308
16:55:08|1.5311
16:55:09|1.5313
16:55:10|1.5313
16:55:12|1.5302
16:55:13|1.5303
16:55:14|1.5303
16:55:16|1.5292
16:55:17|1.528
16:55:18|1.528
16:55:19|1.5283
16:55:20|1.5289
16:55:21|1.5294
16:55:22|1.5286
16:55:22|1.5286
16:55:23|1.5287
16:55:25|1.5289
16:55:26|1.5288
16:55:27|1.5282
16:55:27|1.5287
16:55:29|1.5287
16:55:29|1.5291
16:55:31|1.5289
16:55:32|1.5294
16:55:34|1.5297
16:55:35|1.5294
16:55:36|1.5296
16:55:37|1.5296
16:55:39|1.5296
16:55:40|1.5291
16:55:40|1.529
16:55:42|1.5296
16:55:43|1.5303
16:55:44|1.5303
16:55:44|1.5304
16:55:45|1.5309
16:55:46|1.5308
16:55:47|1.5306
16:55:48|1.5306
16:55:50|1.5309
16:55:51|1.531
16:55:52|1.5312
16:55:53|1.5312
16:55:54|1.5313
16:55:56|1.5317
16:55:56|1.5322
16:55:57|1.5319
16:55:58|1.5314
16:55:59|1.5312
16:56:01|1.5323
16:56:01|1.5325
16:56:02|1.5329
16:56:03|1.5328
16:56:05|1.5328
16:56:06|1.5325
16:56:06|1.5328
16:56:08|1.5329
16:56:09|1.5329
16:56:09|1.533
16:56:10|1.533
16:56:11|1.5332
16:56:12|1.5329
16:56:14|1.5325
16:56:14|1.5329
16:56:15|1.534
16:56:17|1.5339
16:56:17|1.5339
16:56:19|1.5335
16:56:20|1.5335
16:56:20|1.5332
16:56:21|1.5333
16:56:22|1.5333
16:56:24|1.5333
16:56:25|1.5335
16:56:26|1.5335
16:56:26|1.5335
16:56:28|1.5335
16:56:28|1.5331
16:56:30|1.5334
16:56:31|1.5334
16:56:32|1.5334
16:56:33|1.5335
16:56:35|1.5335
16:56:37|1.5333
16:56:37|1.5332
16:56:38|1.533
16:56:39|1.533
16:56:40|1.533
16:56:41|1.533
16:56:42|1.5332
16:56:43|1.5332
16:56:45|1.5329
16:56:46|1.5314
16:56:47|1.5314
16:56:48|1.5315
16:56:49|1.5315
16:56:50|1.5315
16:56:51|1.5322
16:56:52|1.5324
16:56:53|1.5337
16:56:53|1.5344
16:56:55|1.5341
16:56:56|1.5335
16:56:57|1.5332
16:56:58|1.533
16:56:58|1.533
16:56:59|1.5333
16:57:01|1.5333
16:57:02|1.5333
16:57:03|1.5333
16:57:04|1.5328
16:57:05|1.5328
16:57:06|1.5321
16:57:08|1.5321
16:57:09|1.5321
16:57:09|1.5324
16:57:11|1.5321
16:57:11|1.5321
16:57:12|1.5322
16:57:14|1.5322
16:57:14|1.5325
16:57:15|1.5325
16:57:17|1.5325
16:57:18|1.5325
16:57:18|1.5323
16:57:20|1.5326
16:57:21|1.5318
16:57:22|1.5316
16:57:23|1.5311
16:57:24|1.5314
16:57:25|1.5323
16:57:26|1.5323
16:57:27|1.532
16:57:28|1.532
16:57:29|1.5324
16:57:30|1.5326
16:57:31|1.5328
16:57:33|1.5322
16:57:34|1.5322
16:57:35|1.5322
16:57:36|1.5322
16:57:37|1.5322
16:57:38|1.5322
16:57:39|1.5322
16:57:41|1.5323
16:57:42|1.5323
16:57:42|1.5328
16:57:44|1.5327
16:57:45|1.533
16:57:46|1.5337
16:57:46|1.5337
16:57:47|1.5335
16:57:49|1.5335
16:57:50|1.5339
16:57:51|1.534
16:57:52|1.534
16:57:53|1.534
16:57:55|1.534
16:57:56|1.5335
16:57:57|1.5335
16:57:57|1.5331
16:57:59|1.5334
16:58:00|1.5333
16:58:01|1.5332
16:58:02|1.5332
16:58:02|1.5324
16:58:04|1.5327
16:58:05|1.533
16:58:06|1.5329
16:58:07|1.5329
16:58:08|1.5331
16:58:08|1.533
16:58:10|1.533
16:58:11|1.533
16:58:12|1.5338
16:58:13|1.5336
16:58:14|1.5337
16:58:15|1.5336
16:58:15|1.5336
16:58:18|1.5336
16:58:18|1.5335
16:58:19|1.5332
16:58:20|1.5334
16:58:21|1.5328
16:58:22|1.5334
16:58:23|1.5328
16:58:24|1.5328
16:58:25|1.5328
16:58:26|1.5328
16:58:28|1.533
16:58:29|1.5328
16:58:30|1.5331
16:58:30|1.5328
16:58:32|1.5328
16:58:34|1.5325
16:58:34|1.5324
16:58:36|1.5328
16:58:37|1.5328
16:58:38|1.5327
16:58:39|1.5321
16:58:40|1.5321
16:58:41|1.5321
16:58:42|1.5322
16:58:43|1.5317
16:58:44|1.5317
16:58:45|1.5314
16:58:46|1.5312
16:58:47|1.5312
16:58:48|1.5311
16:58:49|1.5311
16:58:51|1.5313
16:58:51|1.5311
16:58:52|1.5311
16:58:54|1.5308
16:58:55|1.5308
16:58:55|1.5305
16:58:56|1.5305
16:58:58|1.5307
16:58:59|1.5307
16:59:00|1.5311
16:59:00|1.5313
16:59:01|1.5313
16:59:02|1.5313
16:59:04|1.5313
16:59:04|1.5321
16:59:06|1.5319
16:59:07|1.5317
16:59:07|1.5317
16:59:08|1.5314
16:59:09|1.5311
16:59:11|1.5311
16:59:11|1.5311
16:59:13|1.5311
16:59:13|1.5311
16:59:14|1.5311
16:59:15|1.5314
16:59:16|1.5307
16:59:18|1.5304
16:59:18|1.5304
16:59:19|1.5304
16:59:20|1.5305
16:59:22|1.5305
16:59:23|1.5308
16:59:23|1.5308
16:59:25|1.5313
16:59:26|1.5313
16:59:27|1.531
16:59:29|1.5313
16:59:29|1.5313
16:59:30|1.5314
16:59:32|1.5314
16:59:33|1.5313
16:59:35|1.5312
16:59:37|1.5315
16:59:38|1.5315
16:59:39|1.5311
16:59:40|1.5304
16:59:42|1.531
16:59:42|1.5313
16:59:43|1.5313
16:59:44|1.5319
16:59:46|1.5321
16:59:47|1.5321
16:59:48|1.5324
16:59:49|1.5328
16:59:50|1.5328
16:59:50|1.5336
16:59:52|1.5335
16:59:53|1.534
16:59:54|1.5341
16:59:55|1.5337
16:59:56|1.5337
16:59:57|1.5337
16:59:58|1.5336
16:59:59|1.5336
17:00:00|1.5332
17:00:01|1.5332
17:00:01|1.5331
17:00:03|1.5335
17:00:05|1.5337
17:00:05|1.5337
17:00:07|1.5341
17:00:08|1.534
17:00:09|1.5348
17:00:10|1.5357
17:00:11|1.5348
17:00:12|1.5352
17:00:13|1.5352
17:00:14|1.5356
17:00:16|1.5356
17:00:17|1.5358
17:00:18|1.5363
17:00:19|1.5363
17:00:20|1.5363
17:00:21|1.5357
17:00:22|1.5363
17:00:22|1.5363
17:00:23|1.5362
17:00:24|1.5357
17:00:25|1.5357
17:00:26|1.5358
17:00:27|1.5361
17:00:28|1.5361
17:00:29|1.5354
17:00:32|1.5352
17:00:32|1.5353
17:00:34|1.5359
17:00:36|1.5354
17:00:36|1.5355
17:00:37|1.535
17:00:38|1.5348
17:00:40|1.5352
17:00:42|1.5344
17:00:42|1.5344
17:00:44|1.534
17:00:45|1.5338
17:00:46|1.534
17:00:47|1.534
17:00:48|1.5343
17:00:49|1.5339
17:00:50|1.534
17:00:52|1.5339
17:00:53|1.5336
17:00:54|1.5324
17:00:56|1.5319
17:00:57|1.5319
17:00:58|1.5314
17:00:59|1.5314
17:01:00|1.5308
17:01:01|1.5307
17:01:02|1.5307
17:01:03|1.5306
17:01:04|1.5302
17:01:05|1.5305
17:01:06|1.53
17:01:07|1.5293
17:01:08|1.5287
17:01:09|1.529
17:01:10|1.5285
17:01:11|1.528
17:01:12|1.528
17:01:13|1.5284
17:01:14|1.5282
17:01:15|1.5285
17:01:16|1.5283
17:01:17|1.5285
17:01:17|1.5288
17:01:19|1.5292
17:01:20|1.5297
17:01:21|1.5296
17:01:22|1.5299
17:01:23|1.5314
17:01:23|1.5315
17:01:25|1.532
17:01:26|1.5322
17:01:27|1.5315
17:01:28|1.532
17:01:29|1.5319
17:01:29|1.5326
17:01:31|1.5328
17:01:31|1.5338
17:01:33|1.5337
17:01:34|1.534
17:01:36|1.5345
17:01:36|1.535
17:01:37|1.5355
17:01:38|1.5355
17:01:40|1.5355
17:01:40|1.536
17:01:42|1.536
17:01:44|1.5361
17:01:45|1.5361
17:01:46|1.5362
17:01:46|1.5364
17:01:48|1.536
17:01:49|1.536
17:01:50|1.5353
17:01:51|1.5363
17:01:53|1.5365
17:01:54|1.5373
17:01:54|1.5368
17:01:55|1.5366
17:01:57|1.537
17:01:58|1.537
17:01:59|1.5377
17:02:00|1.5377
17:02:01|1.5377
17:02:01|1.5377
17:02:03|1.5382
17:02:04|1.5382
17:02:05|1.5387
17:02:06|1.539
17:02:07|1.5388
17:02:08|1.5394
17:02:08|1.5396
17:02:09|1.5392
17:02:11|1.5392
17:02:11|1.5393
17:02:13|1.539
17:02:14|1.5383
17:02:15|1.5388
17:02:16|1.5392
17:02:17|1.5394
17:02:18|1.5394
17:02:19|1.5394
17:02:20|1.5397
17:02:21|1.5397
17:02:22|1.5401
17:02:23|1.5401
17:02:24|1.5401
17:02:25|1.5406
17:02:26|1.5408
17:02:27|1.5407
17:02:28|1.5407
17:02:29|1.5408
17:02:30|1.5412
17:02:31|1.5409
17:02:31|1.5413
17:02:33|1.5414
17:02:34|1.541
17:02:35|1.5412
17:02:37|1.5406
17:02:38|1.5407
17:02:39|1.5403
17:02:40|1.5407
17:02:42|1.5407
17:02:43|1.5408
17:02:44|1.5407
17:02:45|1.5403
17:02:47|1.5407
17:02:47|1.5407
17:02:49|1.5407
17:02:50|1.5409
17:02:52|1.5408
17:02:52|1.5407
17:02:54|1.5407
17:02:55|1.5407
17:02:56|1.5407
17:02:56|1.5407
17:02:58|1.5407
17:02:58|1.5406
17:03:00|1.5406
17:03:01|1.5408
17:03:01|1.5404
17:03:02|1.5403
17:03:04|1.5398
17:03:05|1.5398
17:03:06|1.5393
17:03:07|1.5393
17:03:08|1.5393
17:03:09|1.5393
17:03:10|1.5397
17:03:11|1.5395
17:03:12|1.5389
17:03:13|1.5389
17:03:14|1.5385
17:03:15|1.538
17:03:16|1.5374
17:03:17|1.5364
17:03:18|1.5369
17:03:19|1.5371
17:03:20|1.5371
17:03:21|1.5357
17:03:22|1.5358
17:03:23|1.5359
17:03:24|1.5363
17:03:25|1.5365
17:03:26|1.5366
17:03:27|1.5374
17:03:28|1.5379
17:03:29|1.5385
17:03:30|1.5391
17:03:31|1.5387
17:03:32|1.5391
17:03:33|1.5386
17:03:34|1.5391
17:03:35|1.5386
17:03:36|1.5386
17:03:37|1.5386
17:03:38|1.5375
17:03:39|1.5372
17:03:40|1.5372
17:03:41|1.5373
17:03:43|1.5374
17:03:44|1.5374
17:03:45|1.5374
17:03:46|1.5366
17:03:47|1.5367
17:03:48|1.5364
17:03:49|1.5364
17:03:50|1.5364
17:03:51|1.5364
17:03:52|1.5367
17:03:53|1.5368
17:03:54|1.5373
17:03:55|1.5371
17:03:55|1.5371
17:03:57|1.5371
17:03:59|1.5371
17:03:59|1.5367
17:04:00|1.5369
17:04:01|1.5369
17:04:02|1.5367
17:04:04|1.5367
17:04:05|1.5367
17:04:07|1.5369
17:04:07|1.5368
17:04:08|1.5367
17:04:10|1.5371
17:04:11|1.5374
17:04:12|1.5373
17:04:13|1.5373
17:04:14|1.5373
17:04:15|1.5373
17:04:16|1.537
17:04:17|1.5371
17:04:18|1.5377
17:04:19|1.5373
17:04:20|1.5366
17:04:21|1.536
17:04:22|1.5359
17:04:23|1.5359
17:04:24|1.5362
17:04:25|1.5359
17:04:27|1.5358
17:04:28|1.5358
17:04:28|1.5358
17:04:29|1.5362
17:04:31|1.5367
17:04:31|1.5367
17:04:32|1.5367
17:04:34|1.5362
17:04:35|1.536
17:04:35|1.5359
17:04:36|1.5357
17:04:38|1.5357
17:04:40|1.5361
17:04:41|1.5361
17:04:42|1.5361
17:04:43|1.5371
17:04:45|1.5369
17:04:46|1.5372
17:04:47|1.5374
17:04:48|1.5372
17:04:49|1.5372
17:04:50|1.5375
17:04:51|1.5374
17:04:53|1.5376
17:04:54|1.5376
17:04:55|1.5376
17:04:56|1.5376
17:04:57|1.5381
17:04:58|1.5379
17:04:59|1.538
17:05:00|1.5385
17:05:01|1.5395
17:05:02|1.5395
17:05:03|1.5401
17:05:04|1.5403
17:05:05|1.5403
17:05:06|1.5403
17:05:08|1.5396
17:05:08|1.5399
17:05:09|1.5399
17:05:10|1.5402
17:05:11|1.5402
17:05:12|1.5399
17:05:13|1.5397
17:05:14|1.5397
17:05:15|1.5394
17:05:16|1.5392
17:05:18|1.5389
17:05:20|1.5385
17:05:20|1.5383
17:05:21|1.5371
17:05:23|1.5374
17:05:23|1.5375
17:05:25|1.5375
17:05:26|1.5382
17:05:26|1.5382
17:05:27|1.539
17:05:29|1.539
17:05:29|1.5388
17:05:31|1.539
17:05:31|1.539
17:05:33|1.539
17:05:33|1.5391
17:05:34|1.5391
17:05:35|1.5392
17:05:37|1.5395
17:05:38|1.5403
17:05:39|1.5404
17:05:41|1.5406
17:05:42|1.5406
17:05:42|1.5405
17:05:44|1.5406
17:05:46|1.5407
17:05:46|1.5405
17:05:47|1.5405
17:05:48|1.54
17:05:50|1.5392
17:05:52|1.5395
17:05:53|1.5397
17:05:54|1.5397
17:05:55|1.539
17:05:56|1.5395
17:05:57|1.5397
17:05:59|1.5404
17:06:00|1.5402
17:06:01|1.5407
17:06:02|1.5413
17:06:02|1.5413
17:06:03|1.5413
17:06:06|1.5414
17:06:06|1.5418
17:06:07|1.5415
17:06:08|1.5411
17:06:09|1.5411
17:06:10|1.5414
17:06:11|1.5414
17:06:12|1.5414
17:06:13|1.5415
17:06:14|1.5415
17:06:15|1.5417
17:06:16|1.541
17:06:17|1.541
17:06:18|1.541
17:06:20|1.5414
17:06:20|1.5414
17:06:21|1.5416
17:06:22|1.5417
17:06:23|1.5416
17:06:24|1.5418
17:06:25|1.5409
17:06:26|1.5414
17:06:28|1.5416
17:06:28|1.542
17:06:29|1.542
17:06:30|1.542
17:06:31|1.542
17:06:33|1.542
17:06:33|1.542
17:06:34|1.5421
17:06:35|1.5423
17:06:36|1.5426
17:06:37|1.5427
17:06:39|1.5431
17:06:40|1.5423
17:06:41|1.5424
17:06:43|1.5424
17:06:43|1.5424
17:06:44|1.5427
17:06:46|1.5427
17:06:48|1.5427
17:06:49|1.5427
17:06:50|1.5429
17:06:51|1.5429
17:06:52|1.5429
17:06:52|1.5428
17:06:53|1.5428
17:06:54|1.5427
17:06:55|1.5427
17:06:56|1.543
17:06:57|1.543
17:06:59|1.543
17:07:00|1.543
17:07:01|1.5429
17:07:01|1.5429
17:07:03|1.5422
17:07:03|1.5426
17:07:05|1.543
17:07:06|1.5424
17:07:06|1.5427
17:07:07|1.5428
17:07:08|1.5428
17:07:11|1.5428
17:07:11|1.5428
17:07:12|1.5428
17:07:13|1.5424
17:07:14|1.5422
17:07:15|1.5418
17:07:16|1.5418
17:07:17|1.542
17:07:19|1.542
17:07:20|1.5413
17:07:21|1.5412
17:07:22|1.5413
17:07:23|1.5412
17:07:24|1.5412
17:07:26|1.5404
17:07:27|1.5404
17:07:28|1.5404
17:07:29|1.5405
17:07:29|1.5405
17:07:30|1.5411
17:07:32|1.5411
17:07:32|1.5417
17:07:33|1.5422
17:07:34|1.5423
17:07:35|1.5423
17:07:36|1.5423
17:07:38|1.5415
17:07:39|1.5413
17:07:40|1.5413
17:07:41|1.5415
17:07:42|1.5415
17:07:44|1.5415
17:07:45|1.5415
17:07:46|1.5415
17:07:47|1.5413
17:07:49|1.5414
17:07:51|1.5418
17:07:51|1.5418
17:07:52|1.542
17:07:53|1.542
17:07:55|1.5418
17:07:56|1.5418
17:07:58|1.5419
17:07:58|1.5419
17:07:59|1.5419
17:08:01|1.5418
17:08:02|1.5419
17:08:03|1.5419
17:08:04|1.5419
17:08:06|1.5421
17:08:07|1.5423
17:08:07|1.5429
17:08:09|1.5429
17:08:10|1.543
17:08:11|1.543
17:08:11|1.543
17:08:12|1.543
17:08:13|1.543
17:08:15|1.5434
17:08:16|1.5434
17:08:17|1.5433
17:08:18|1.5434
17:08:19|1.5436
17:08:20|1.5434
17:08:21|1.5434
17:08:22|1.5434
17:08:23|1.5437
17:08:24|1.5437
17:08:25|1.5437
17:08:26|1.5433
17:08:27|1.5433
17:08:28|1.5432
17:08:29|1.5438
17:08:30|1.544
17:08:31|1.5438
17:08:32|1.544
17:08:33|1.5439
17:08:34|1.5434
17:08:35|1.5434
17:08:36|1.5436
17:08:37|1.5436
17:08:38|1.544
17:08:39|1.5442
17:08:40|1.5437
17:08:41|1.5442
17:08:43|1.5438
17:08:43|1.5437
17:08:45|1.5437
17:08:46|1.5434
17:08:47|1.5431
17:08:48|1.5431
17:08:50|1.5434
17:08:51|1.5434
17:08:52|1.5434
17:08:52|1.543
17:08:54|1.5427
17:08:54|1.5427
17:08:56|1.5428
17:08:57|1.5423
17:08:58|1.5424
17:08:59|1.5425
17:08:59|1.5424
17:09:01|1.5424
17:09:02|1.5424
17:09:03|1.5424
17:09:04|1.5426
17:09:05|1.5429
17:09:06|1.5422
17:09:07|1.5428
17:09:09|1.5425
17:09:09|1.5425
17:09:10|1.5426
17:09:11|1.5426
17:09:12|1.5425
17:09:13|1.5425
17:09:14|1.5423
17:09:16|1.5416
17:09:16|1.5416
17:09:18|1.5415
17:09:19|1.541
17:09:19|1.5408
17:09:21|1.5408
17:09:22|1.5404
17:09:23|1.54
17:09:23|1.5396
17:09:25|1.5387
17:09:26|1.5388
17:09:28|1.5385
17:09:29|1.5385
17:09:29|1.5383
17:09:30|1.538
17:09:32|1.5378
17:09:32|1.5381
17:09:34|1.5379
17:09:34|1.5382
17:09:36|1.5382
17:09:36|1.5375
17:09:37|1.5373
17:09:38|1.5377
17:09:39|1.5377
17:09:40|1.5388
17:09:42|1.5385
17:09:42|1.5387
17:09:44|1.5385
17:09:46|1.5388
17:09:46|1.5388
17:09:48|1.539
17:09:48|1.539
17:09:51|1.5384
17:09:52|1.5387
17:09:53|1.5386
17:09:54|1.5386
17:09:55|1.5386
17:09:56|1.5386
17:09:58|1.5386
17:09:59|1.5386
17:09:59|1.5386
17:10:00|1.539
17:10:01|1.539
17:10:03|1.539
17:10:04|1.5389
17:10:04|1.5384
17:10:05|1.5384
17:10:07|1.5384
17:10:07|1.5386
17:10:08|1.5385
17:10:09|1.5385
17:10:10|1.5381
17:10:11|1.5381
17:10:13|1.538
17:10:13|1.538
17:10:15|1.538
17:10:16|1.538
17:10:16|1.538
17:10:18|1.5379
17:10:18|1.5378
17:10:20|1.5375
17:10:21|1.5372
17:10:22|1.5372
17:10:23|1.5372
17:10:24|1.5372
17:10:25|1.5371
17:10:26|1.5372
17:10:27|1.5372
17:10:28|1.5376
17:10:29|1.5376
17:10:30|1.5376
17:10:31|1.5376
17:10:32|1.5376
17:10:33|1.5375
17:10:34|1.5373
17:10:35|1.5373
17:10:36|1.5373
17:10:37|1.5373
17:10:38|1.5377
17:10:39|1.5377
17:10:40|1.5382
17:10:41|1.5383
17:10:42|1.5383
17:10:43|1.5379
17:10:44|1.5381
17:10:46|1.538
17:10:48|1.538
17:10:48|1.5379
17:10:50|1.5378
17:10:51|1.5378
17:10:53|1.5379
17:10:53|1.5379
17:10:54|1.5372
17:10:56|1.5372
17:10:57|1.5372
17:10:58|1.537
17:10:59|1.5366
17:11:00|1.5366
17:11:01|1.5366
17:11:02|1.5365
17:11:03|1.5362
17:11:04|1.5359
17:11:06|1.5366
17:11:07|1.5366
17:11:07|1.5366
17:11:08|1.5369
17:11:09|1.5372
17:11:11|1.5375
17:11:12|1.538
17:11:13|1.5383
17:11:14|1.5386
17:11:15|1.5391
17:11:16|1.5395
17:11:17|1.5399
17:11:18|1.54
17:11:19|1.5399
17:11:20|1.5399
17:11:21|1.54
17:11:22|1.5395
17:11:23|1.5395
17:11:24|1.5395
17:11:25|1.5397
17:11:26|1.5397
17:11:27|1.5397
17:11:28|1.5397
17:11:29|1.5397
17:11:30|1.5384
17:11:31|1.5384
17:11:32|1.5384
17:11:33|1.5391
17:11:34|1.5387
17:11:35|1.5387
17:11:36|1.5387
17:11:37|1.5386
17:11:38|1.539
17:11:39|1.539
17:11:41|1.5391
17:11:42|1.5391
17:11:42|1.5389
17:11:44|1.5389
17:11:44|1.5386
17:11:46|1.5381
17:11:47|1.5375
17:11:48|1.5377
17:11:50|1.5377
17:11:50|1.5377
17:11:52|1.5375
17:11:54|1.5375
17:11:54|1.5372
17:11:55|1.5372
17:11:56|1.5372
17:11:57|1.5373
17:11:58|1.5373
17:12:00|1.5375
17:12:01|1.5382
17:12:02|1.538
17:12:03|1.538
17:12:04|1.5384
17:12:04|1.5384
17:12:06|1.5381
17:12:07|1.5378
17:12:08|1.5378
17:12:09|1.5378
17:12:10|1.5378
17:12:12|1.537
17:12:12|1.5373
17:12:13|1.5372
17:12:14|1.5372
17:12:16|1.5372
17:12:17|1.5372
17:12:18|1.5376
17:12:19|1.5376
17:12:20|1.5383
17:12:21|1.5383
17:12:22|1.5383
17:12:23|1.5383
17:12:24|1.5389
17:12:25|1.539
17:12:26|1.539
17:12:27|1.5385
17:12:28|1.5388
17:12:29|1.5388
17:12:31|1.5382
17:12:31|1.5388
17:12:32|1.5393
17:12:33|1.5394
17:12:35|1.5395
17:12:35|1.5395
17:12:36|1.5395
17:12:37|1.5399
17:12:38|1.54
17:12:40|1.5399
17:12:40|1.5406
17:12:41|1.5409
17:12:42|1.5407
17:12:43|1.5406
17:12:44|1.5409
17:12:45|1.5409
17:12:47|1.5404
17:12:49|1.5404
17:12:50|1.5411
17:12:52|1.5411
17:12:53|1.5409
17:12:53|1.5409
17:12:56|1.5409
17:12:56|1.5409
17:12:57|1.5415
17:12:58|1.5414
17:12:59|1.5414
17:13:00|1.5414
17:13:01|1.5414
17:13:02|1.5409
17:13:03|1.5406
17:13:04|1.5401
17:13:05|1.5401
17:13:06|1.5401
17:13:08|1.5403
17:13:09|1.5403
17:13:10|1.5403
17:13:11|1.5403
17:13:12|1.5402
17:13:12|1.5402
17:13:14|1.5401
17:13:15|1.5402
17:13:16|1.5404
17:13:17|1.5404
17:13:18|1.5405
17:13:19|1.5405
17:13:19|1.5398
17:13:20|1.5398
17:13:23|1.5395
17:13:23|1.5391
17:13:24|1.539
17:13:25|1.539
17:13:26|1.5394
17:13:27|1.5394
17:13:28|1.5394
17:13:29|1.5395
17:13:30|1.5398
17:13:31|1.5398
17:13:32|1.5398
17:13:33|1.5398
17:13:34|1.5398
17:13:35|1.5398
17:13:36|1.5398
17:13:37|1.5393
17:13:38|1.5395
17:13:39|1.5396
17:13:40|1.5392
17:13:41|1.5398
17:13:42|1.5398
17:13:43|1.5398
17:13:44|1.5398
17:13:45|1.5398
17:13:46|1.5383
17:13:47|1.5381
17:13:48|1.5381
17:13:49|1.5381
17:13:50|1.5381
17:13:51|1.5382
17:13:53|1.5382
17:13:55|1.5373
17:13:56|1.5373
17:13:56|1.5373
17:13:58|1.5373
17:13:59|1.5373
17:14:00|1.5373
17:14:01|1.5373
17:14:02|1.5382
17:14:03|1.5382
17:14:04|1.5382
17:14:05|1.5382
17:14:06|1.5382
17:14:07|1.5382
17:14:08|1.5382
17:14:09|1.5381
17:14:10|1.5374
17:14:11|1.5374
17:14:12|1.5371
17:14:13|1.5371
17:14:14|1.5371
17:14:15|1.5371
17:14:16|1.5371
17:14:17|1.5371
17:14:18|1.5372
17:14:19|1.5372
17:14:20|1.5377
17:14:21|1.538
17:14:22|1.538
17:14:23|1.538
17:14:24|1.5383
17:14:25|1.5383
17:14:26|1.5386
17:14:27|1.5386
17:14:28|1.5385
17:14:29|1.5385
17:14:30|1.5385
17:14:31|1.5386
17:14:32|1.5385
17:14:33|1.5385
17:14:34|1.5385
17:14:35|1.5378
17:14:36|1.5381
17:14:37|1.5381
17:14:38|1.5381
17:14:39|1.5388
17:14:40|1.5389
17:14:41|1.5389
17:14:42|1.5391
17:14:43|1.5391
17:14:44|1.5391
17:14:45|1.5388
17:14:46|1.5389
17:14:47|1.5399
17:14:49|1.5399
17:14:49|1.5399
17:14:50|1.5399
17:14:53|1.5392
17:14:54|1.5392
17:14:55|1.5392
17:14:56|1.5398
17:14:57|1.5398
17:14:58|1.5398
17:14:59|1.5397
17:15:00|1.5397
17:15:01|1.5397
17:15:02|1.5391
17:15:03|1.539
17:15:04|1.5393
17:15:06|1.5387
17:15:06|1.5385
17:15:08|1.5385
17:15:09|1.5385
17:15:10|1.5387
17:15:11|1.5385
17:15:12|1.5385
17:15:13|1.5377
17:15:14|1.5377
17:15:15|1.5377
17:15:16|1.5372
17:15:17|1.5372
17:15:18|1.5374
17:15:18|1.5375
17:15:20|1.5375
17:15:22|1.5375
17:15:23|1.537
17:15:23|1.5367
17:15:24|1.5367
17:15:25|1.5366
17:15:26|1.5364
17:15:27|1.5364
17:15:28|1.5364
17:15:29|1.5364
17:15:30|1.5367
17:15:31|1.537
17:15:33|1.537
17:15:34|1.537
17:15:35|1.5367
17:15:36|1.5366
17:15:37|1.5368
17:15:37|1.5366
17:15:39|1.537
17:15:39|1.538
17:15:41|1.5377
17:15:41|1.537
17:15:43|1.537
17:15:44|1.537
17:15:45|1.5369
17:15:46|1.5369
17:15:47|1.5369
17:15:48|1.5371
17:15:50|1.5371
17:15:50|1.5365
17:15:52|1.5365
17:15:52|1.5365
17:15:54|1.5365
17:15:56|1.5359
17:15:57|1.5361
17:15:58|1.5365
17:15:59|1.5366
17:15:59|1.5366
17:16:01|1.5364
17:16:03|1.5366
17:16:03|1.5366
17:16:05|1.536
17:16:07|1.5359
17:16:08|1.5362
17:16:09|1.5362
17:16:10|1.5362
17:16:11|1.5358
17:16:12|1.5368
17:16:13|1.5368
17:16:14|1.5363
17:16:16|1.5361
17:16:16|1.5361
17:16:17|1.5369
17:16:18|1.5369
17:16:19|1.5364
17:16:20|1.5363
17:16:21|1.536
17:16:22|1.536
17:16:23|1.536
17:16:24|1.536
17:16:25|1.536
17:16:26|1.5367
17:16:27|1.5367
17:16:28|1.5367
17:16:29|1.5367
17:16:31|1.5367
17:16:32|1.5367
17:16:33|1.5367
17:16:34|1.5367
17:16:34|1.5367
17:16:36|1.537
17:16:36|1.537
17:16:38|1.5376
17:16:39|1.5376
17:16:40|1.5374
17:16:40|1.5373
17:16:42|1.5372
17:16:43|1.5372
17:16:43|1.5372
17:16:45|1.5372
17:16:46|1.5373
17:16:47|1.5373
17:16:48|1.5373
17:16:49|1.5379
17:16:51|1.5384
17:16:51|1.5383
17:16:52|1.5381
17:16:54|1.538
17:16:55|1.5376
17:16:57|1.5374
17:16:58|1.5375
17:16:59|1.5374
17:17:00|1.537
17:17:01|1.537
17:17:02|1.5376
17:17:03|1.5372
17:17:05|1.5378
17:17:05|1.5378
17:17:06|1.5378
17:17:07|1.5379
17:17:09|1.5379
17:17:10|1.5376
17:17:10|1.5372
17:17:12|1.5372
17:17:13|1.5372
17:17:13|1.5375
17:17:15|1.5375
17:17:15|1.5374
17:17:16|1.5371
17:17:18|1.5371
17:17:18|1.5371
17:17:19|1.5371
17:17:20|1.537
17:17:22|1.537
17:17:22|1.5369
17:17:23|1.5369
17:17:24|1.5369
17:17:26|1.5369
17:17:26|1.5374
17:17:28|1.5374
17:17:30|1.5371
17:17:30|1.5371
17:17:32|1.5366
17:17:32|1.5368
17:17:34|1.5368
17:17:34|1.5369
17:17:35|1.5366
17:17:37|1.5366
17:17:39|1.5366
17:17:39|1.5367
17:17:40|1.5362
17:17:41|1.5362
17:17:42|1.5362
17:17:43|1.5362
17:17:44|1.5358
17:17:45|1.5358
17:17:46|1.5358
17:17:47|1.5352
17:17:48|1.5344
17:17:49|1.5341
17:17:51|1.5338
17:17:52|1.5342
17:17:53|1.5347
17:17:55|1.5351
17:17:55|1.5353
17:17:56|1.5353
17:17:58|1.5355
17:17:59|1.535
17:18:00|1.5352
17:18:01|1.5352
17:18:03|1.5349
17:18:04|1.5346
17:18:05|1.5346
17:18:06|1.5345
17:18:07|1.5342
17:18:08|1.5346
17:18:09|1.5349
17:18:11|1.535
17:18:11|1.5353
17:18:12|1.5355
17:18:13|1.5361
17:18:14|1.5361
17:18:15|1.5361
17:18:17|1.5361
17:18:17|1.5362
17:18:19|1.5359
17:18:19|1.5359
17:18:20|1.5359
17:18:21|1.5359
17:18:23|1.5361
17:18:23|1.5361
17:18:24|1.5361
17:18:25|1.5362
17:18:26|1.5367
17:18:27|1.5369
17:18:28|1.5369
17:18:30|1.5369
17:18:31|1.5373
17:18:32|1.538
17:18:33|1.5381
17:18:34|1.5384
17:18:35|1.5385
17:18:36|1.5381
17:18:37|1.5381
17:18:38|1.5381
17:18:39|1.5381
17:18:40|1.538
17:18:41|1.538
17:18:42|1.5383
17:18:43|1.5382
17:18:44|1.5382
17:18:45|1.5388
17:18:46|1.5388
17:18:47|1.539
17:18:48|1.5389
17:18:49|1.5389
17:18:50|1.5389
17:18:51|1.5389
17:18:52|1.5389
17:18:54|1.539
17:18:56|1.5393
17:18:56|1.5393
17:18:57|1.5394
17:18:58|1.5394
17:18:59|1.5394
17:19:01|1.5396
17:19:02|1.5399
17:19:03|1.54
17:19:04|1.5401
17:19:05|1.5401
17:19:06|1.5398
17:19:08|1.5399
17:19:08|1.5414
17:19:09|1.5416
17:19:11|1.5415
17:19:12|1.5417
17:19:12|1.5419
17:19:13|1.542
17:19:14|1.5419
17:19:15|1.542
17:19:17|1.5422
17:19:17|1.5422
17:19:19|1.5425
17:19:19|1.5427
17:19:20|1.543
17:19:21|1.5431
17:19:23|1.543
17:19:23|1.5428
17:19:24|1.5431
17:19:26|1.5425
17:19:26|1.5419
17:19:27|1.5418
17:19:29|1.5423
17:19:30|1.5422
17:19:31|1.5419
17:19:32|1.5422
17:19:33|1.5422
17:19:35|1.5422
17:19:36|1.5416
17:19:37|1.5417
17:19:38|1.5416
17:19:39|1.5418
17:19:40|1.5421
17:19:40|1.5421
17:19:42|1.5422
17:19:43|1.5422
17:19:44|1.5418
17:19:45|1.5417
17:19:45|1.5418
17:19:48|1.5432
17:19:48|1.5431
17:19:49|1.5431
17:19:50|1.5431
17:19:51|1.543
17:19:52|1.5431
17:19:53|1.5431
17:19:55|1.543
17:19:57|1.5433
17:19:57|1.5434
17:19:59|1.5435
17:20:00|1.5435
17:20:01|1.5432
17:20:03|1.5435
17:20:04|1.5435
17:20:05|1.5436
17:20:05|1.543
17:20:07|1.5432
17:20:08|1.5434
17:20:10|1.5432
17:20:11|1.5431
17:20:12|1.5432
17:20:13|1.5426
17:20:13|1.5426
17:20:15|1.5426
17:20:16|1.5425
17:20:17|1.5425
17:20:17|1.5428
17:20:19|1.5428
17:20:21|1.5438
17:20:21|1.5432
17:20:22|1.5432
17:20:23|1.5426
17:20:24|1.5426
17:20:25|1.543
17:20:26|1.5428
17:20:27|1.5427
17:20:28|1.5433
17:20:29|1.5433
17:20:30|1.5433
17:20:31|1.5433
17:20:32|1.5434
17:20:33|1.5434
17:20:34|1.543
17:20:35|1.5434
17:20:36|1.5434
17:20:37|1.5428
17:20:38|1.5427
17:20:39|1.5427
17:20:40|1.5429
17:20:41|1.543
17:20:42|1.543
17:20:44|1.543
17:20:45|1.543
17:20:46|1.5434
17:20:47|1.5434
17:20:48|1.5434
17:20:49|1.5431
17:20:50|1.5431
17:20:51|1.5431
17:20:52|1.5433
17:20:54|1.5437
17:20:55|1.5438
17:20:56|1.5438
17:20:58|1.5432
17:21:00|1.5426
17:21:00|1.5422
17:21:01|1.542
17:21:02|1.542
17:21:03|1.5422
17:21:04|1.5422
17:21:05|1.5421
17:21:06|1.5421
17:21:07|1.5421
17:21:08|1.5421
17:21:10|1.5422
17:21:10|1.5421
17:21:11|1.5426
17:21:14|1.5429
17:21:14|1.5428
17:21:15|1.5426
17:21:16|1.5426
17:21:17|1.5435
17:21:18|1.5434
17:21:20|1.5432
17:21:21|1.5432
17:21:22|1.5432
17:21:23|1.5432
17:21:24|1.5432
17:21:25|1.5432
17:21:26|1.5432
17:21:27|1.544
17:21:28|1.5442
17:21:29|1.5439
17:21:31|1.5445
17:21:31|1.544
17:21:33|1.5432
17:21:34|1.5434
17:21:34|1.5434
17:21:36|1.5434
17:21:36|1.5434
17:21:38|1.5434
17:21:38|1.544
17:21:40|1.5436
17:21:40|1.5436
17:21:41|1.5436
17:21:42|1.5434
17:21:44|1.543
17:21:45|1.5432
17:21:46|1.543
17:21:46|1.5433
17:21:47|1.5433
17:21:49|1.5434
17:21:50|1.5434
17:21:51|1.5434
17:21:51|1.543
17:21:52|1.5431
17:21:53|1.5431
17:21:55|1.5431
17:21:57|1.5434
17:21:57|1.5434
17:21:59|1.5433
17:22:00|1.5433
17:22:01|1.5433
17:22:02|1.5433
17:22:04|1.5423
17:22:06|1.5418
17:22:06|1.5421
17:22:08|1.5413
17:22:09|1.5415
17:22:10|1.5415
17:22:11|1.5416
17:22:12|1.5418
17:22:12|1.5424
17:22:14|1.5424
17:22:15|1.5424
17:22:16|1.5424
17:22:17|1.5424
17:22:18|1.5421
17:22:18|1.5418
17:22:20|1.5418
17:22:21|1.5418
17:22:22|1.5427
17:22:22|1.5427
17:22:24|1.5429
17:22:25|1.5429
17:22:26|1.5436
17:22:26|1.5437
17:22:28|1.5438
17:22:29|1.5439
17:22:29|1.5437
17:22:31|1.544
17:22:32|1.5439
17:22:33|1.5437
17:22:34|1.5437
17:22:35|1.5437
17:22:36|1.5442
17:22:37|1.5442
17:22:39|1.5442
17:22:40|1.5442
17:22:40|1.5443
17:22:41|1.5452
17:22:42|1.5456
17:22:43|1.5447
17:22:45|1.5454
17:22:46|1.5457
17:22:46|1.5454
17:22:47|1.5455
17:22:49|1.5455
17:22:49|1.5455
17:22:51|1.5455
17:22:52|1.5458
17:22:53|1.5459
17:22:53|1.5462
17:22:55|1.5467
17:22:55|1.5466
17:22:56|1.5471
17:22:58|1.5464
17:22:59|1.5464
17:23:01|1.5465
17:23:01|1.5468
17:23:04|1.547
17:23:04|1.547
17:23:05|1.5468
17:23:07|1.547
17:23:08|1.5471
17:23:09|1.5471
17:23:10|1.5472
17:23:11|1.5474
17:23:12|1.5477
17:23:12|1.5474
17:23:14|1.5474
17:23:15|1.5476
17:23:17|1.5476
17:23:17|1.5476
17:23:18|1.5474
17:23:19|1.5476
17:23:20|1.5474
17:23:21|1.5474
17:23:22|1.5474
17:23:23|1.5473
17:23:25|1.5473
17:23:25|1.5473
17:23:26|1.5472
17:23:28|1.5472
17:23:29|1.5473
17:23:30|1.5473
17:23:31|1.5475
17:23:32|1.5469
17:23:33|1.5471
17:23:34|1.5472
17:23:35|1.547
17:23:36|1.5465
17:23:37|1.5465
17:23:38|1.5463
17:23:39|1.5465
17:23:40|1.5463
17:23:42|1.5462
17:23:43|1.5462
17:23:43|1.5462
17:23:45|1.5462
17:23:45|1.5462
17:23:47|1.5466
17:23:47|1.5468
17:23:48|1.5469
17:23:49|1.5469
17:23:50|1.5469
17:23:51|1.5476
17:23:53|1.5477
17:23:53|1.5477
17:23:54|1.5477
17:23:55|1.5479
17:23:57|1.5479
17:23:59|1.548
17:24:01|1.548
17:24:02|1.5478
17:24:03|1.5478
17:24:04|1.5483
17:24:05|1.5482
17:24:07|1.5482
17:24:07|1.5482
17:24:08|1.5482
17:24:09|1.5482
17:24:10|1.5481
17:24:11|1.5487
17:24:12|1.5487
17:24:13|1.5483
17:24:14|1.5481
17:24:15|1.548
17:24:16|1.5474
17:24:17|1.548
17:24:18|1.5483
17:24:19|1.5479
17:24:20|1.5479
17:24:21|1.5479
17:24:23|1.5479
17:24:24|1.5479
17:24:25|1.5474
17:24:26|1.5474
17:24:27|1.5474
17:24:29|1.5477
17:24:30|1.5477
17:24:30|1.5477
17:24:32|1.5477
17:24:32|1.5478
17:24:33|1.5485
17:24:34|1.5485
17:24:36|1.5486
17:24:37|1.5486
17:24:38|1.5486
17:24:39|1.5486
17:24:40|1.5484
17:24:41|1.5484
17:24:42|1.5478
17:24:43|1.5478
17:24:44|1.5485
17:24:45|1.5484
17:24:46|1.5478
17:24:47|1.5478
17:24:48|1.5484
17:24:49|1.5483
17:24:50|1.5483
17:24:51|1.548
17:24:52|1.548
17:24:53|1.548
17:24:54|1.5483
17:24:55|1.5483
17:24:56|1.5488
17:24:57|1.5489
17:24:58|1.5492
17:24:59|1.5485
17:25:01|1.5488
17:25:01|1.5488
17:25:04|1.5488
17:25:04|1.5486
17:25:06|1.5486
17:25:07|1.5482
17:25:08|1.5479
17:25:09|1.5477
17:25:10|1.548
17:25:11|1.548
17:25:12|1.5478
17:25:12|1.5478
17:25:14|1.5478
17:25:15|1.548
17:25:16|1.548
17:25:17|1.547
17:25:18|1.5463
17:25:20|1.5463
17:25:20|1.5461
17:25:22|1.5463
17:25:22|1.5457
17:25:23|1.5462
17:25:24|1.5462
17:25:25|1.5462
17:25:26|1.5464
17:25:27|1.5459
17:25:28|1.5464
17:25:29|1.5464
17:25:30|1.5464
17:25:31|1.5459
17:25:32|1.5459
17:25:34|1.5455
17:25:34|1.5455
17:25:35|1.5455
17:25:36|1.545
17:25:37|1.545
17:25:39|1.5444
17:25:39|1.5441
17:25:40|1.5445
17:25:41|1.5445
17:25:42|1.5445
17:25:43|1.5441
17:25:44|1.5441
17:25:45|1.5439
17:25:46|1.544
17:25:48|1.544
17:25:49|1.5441
17:25:50|1.5441
17:25:51|1.5443
17:25:52|1.5443
17:25:53|1.5448
17:25:54|1.5448
17:25:55|1.5448
17:25:56|1.5448
17:25:57|1.5448
17:25:58|1.5447
17:25:59|1.5447
17:26:00|1.5447
17:26:01|1.5452
17:26:03|1.5452
17:26:04|1.5452
17:26:05|1.5447
17:26:06|1.5447
17:26:07|1.5444
17:26:08|1.5444
17:26:09|1.5444
17:26:10|1.5444
17:26:11|1.5444
17:26:11|1.5444
17:26:13|1.5444
17:26:14|1.5444
17:26:15|1.5444
17:26:16|1.5444
17:26:16|1.5445
17:26:18|1.5457
17:26:19|1.5456
17:26:20|1.5456
17:26:22|1.5455
17:26:22|1.5454
17:26:23|1.5458
17:26:24|1.5458
17:26:25|1.5454
17:26:26|1.5455
17:26:27|1.5454
17:26:28|1.5456
17:26:29|1.5454
17:26:30|1.5452
17:26:31|1.5447
17:26:32|1.5447
17:26:33|1.5449
17:26:34|1.5449
17:26:35|1.5441
17:26:36|1.5442
17:26:37|1.5441
17:26:38|1.5453
17:26:39|1.5448
17:26:40|1.5448
17:26:41|1.5447
17:26:42|1.5453
17:26:43|1.5453
17:26:44|1.5453
17:26:45|1.545
17:26:46|1.5451
17:26:47|1.5453
17:26:48|1.5453
17:26:49|1.5453
17:26:50|1.5453
17:26:51|1.5453
17:26:52|1.545
17:26:53|1.545
17:26:54|1.545
17:26:55|1.5444
17:26:56|1.5445
17:26:57|1.5445
17:26:58|1.5444
17:27:00|1.5443
17:27:02|1.5443
17:27:03|1.5443
17:27:04|1.5454
17:27:05|1.5454
17:27:06|1.5454
17:27:07|1.5453
17:27:08|1.5454
17:27:09|1.5453
17:27:10|1.5453
17:27:11|1.5452
17:27:12|1.5453
17:27:13|1.5453
17:27:14|1.5454
17:27:15|1.5454
17:27:16|1.5468
17:27:17|1.547
17:27:18|1.547
17:27:19|1.547
17:27:20|1.5473
17:27:21|1.5475
17:27:22|1.5474
17:27:23|1.5471
17:27:24|1.5467
17:27:25|1.5462
17:27:26|1.5462
17:27:27|1.5458
17:27:28|1.5451
17:27:29|1.5448
17:27:30|1.5447
17:27:31|1.5447
17:27:32|1.5448
17:27:33|1.5448
17:27:34|1.5448
17:27:35|1.5448
17:27:36|1.5449
17:27:37|1.5449
17:27:38|1.5449
17:27:39|1.5449
17:27:40|1.5449
17:27:41|1.5449
17:27:42|1.5448
17:27:43|1.5443
17:27:44|1.544
17:27:45|1.544
17:27:46|1.5449
17:27:47|1.5448
17:27:48|1.5441
17:27:49|1.5441
17:27:50|1.5444
17:27:51|1.5439
17:27:52|1.5439
17:27:53|1.5439
17:27:54|1.5444
17:27:55|1.5457
17:27:56|1.5457
17:27:57|1.5455
17:27:58|1.5453
17:27:59|1.5453
17:28:00|1.5453
17:28:02|1.5454
17:28:02|1.5458
17:28:04|1.5456
17:28:05|1.5456
17:28:06|1.5451
17:28:07|1.5455
17:28:09|1.5449
17:28:11|1.5449
17:28:11|1.5449
17:28:12|1.5449
17:28:14|1.5435
17:28:15|1.5437
17:28:15|1.5437
17:28:17|1.5434
17:28:18|1.5433
17:28:18|1.543
17:28:21|1.5429
17:28:21|1.5429
17:28:22|1.5424
17:28:23|1.5425
17:28:24|1.5425
17:28:25|1.5428
17:28:26|1.5428
17:28:27|1.5437
17:28:28|1.5437
17:28:29|1.5437
17:28:31|1.544
17:28:31|1.544
17:28:32|1.544
17:28:33|1.5441
17:28:34|1.5441
17:28:35|1.5441
17:28:36|1.5441
17:28:37|1.5441
17:28:38|1.5441
17:28:39|1.5441
17:28:40|1.5441
17:28:41|1.5441
17:28:42|1.5441
17:28:43|1.5444
17:28:44|1.5444
17:28:45|1.5444
17:28:46|1.5444
17:28:47|1.5445
17:28:48|1.545
17:28:49|1.5447
17:28:50|1.5447
17:28:51|1.5447
17:28:52|1.5446
17:28:53|1.5446
17:28:55|1.5447
17:28:55|1.5446
17:28:56|1.5447
17:28:58|1.5456
17:28:59|1.5456
17:29:00|1.5456
17:29:01|1.546
17:29:02|1.546
17:29:03|1.5459
17:29:06|1.546
17:29:06|1.5454
17:29:07|1.545
17:29:08|1.545
17:29:09|1.5454
17:29:10|1.5454
17:29:12|1.5454
17:29:13|1.5454
17:29:15|1.5455
17:29:15|1.5455
17:29:17|1.5455
17:29:17|1.5455
17:29:19|1.5455
17:29:19|1.5455
17:29:20|1.5455
17:29:22|1.546
17:29:22|1.5461
17:29:24|1.5461
17:29:25|1.5461
17:29:26|1.546
17:29:27|1.546
17:29:28|1.546
17:29:29|1.546
17:29:30|1.546
17:29:31|1.5461
17:29:32|1.5461
17:29:33|1.5463
17:29:34|1.5463
17:29:35|1.5463
17:29:36|1.5463
17:29:37|1.5464
17:29:38|1.5464
17:29:39|1.5458
17:29:40|1.5463
17:29:41|1.5463
17:29:42|1.5456
17:29:43|1.5457
17:29:44|1.5457
17:29:45|1.5459
17:29:46|1.5459
17:29:47|1.5459
17:29:49|1.5466
17:29:49|1.5467
17:29:50|1.5469
17:29:51|1.5469
17:29:52|1.5469
17:29:53|1.5467
17:29:54|1.5467
17:29:56|1.5459
17:29:56|1.5459
17:29:57|1.5462
17:29:59|1.5462
17:30:00|1.5462
17:30:00|1.5462
17:30:01|1.5464
17:30:03|1.5464
17:30:05|1.5467
17:30:06|1.5462
17:30:08|1.5458
17:30:09|1.547
17:30:11|1.547
17:30:12|1.5469
17:30:13|1.547
17:30:14|1.5469
17:30:15|1.5471
17:30:16|1.547
17:30:17|1.547
17:30:18|1.5475
17:30:19|1.5475
17:30:20|1.5477
17:30:21|1.5482
17:30:22|1.5481
17:30:23|1.5484
17:30:24|1.5486
17:30:25|1.5487
17:30:26|1.5487
17:30:27|1.5487
17:30:28|1.5488
17:30:29|1.549
17:30:30|1.549
17:30:31|1.5488
17:30:32|1.5484
17:30:33|1.5484
17:30:34|1.5484
17:30:35|1.5488
17:30:36|1.5488
17:30:37|1.5488
17:30:39|1.5488
17:30:40|1.5488
17:30:40|1.5491
17:30:41|1.5482
17:30:42|1.5479
17:30:43|1.5478
17:30:44|1.5478
17:30:46|1.5481
17:30:47|1.5481
17:30:47|1.5479
17:30:48|1.548
17:30:50|1.548
17:30:51|1.548
17:30:51|1.5483
17:30:52|1.5483
17:30:53|1.5483
17:30:54|1.5484
17:30:55|1.5483
17:30:57|1.5483
17:30:58|1.5489
17:30:58|1.5485
17:30:59|1.5485
17:31:01|1.5485
17:31:02|1.5482
17:31:03|1.5482
17:31:05|1.5479
17:31:06|1.548
17:31:07|1.548
17:31:08|1.548
17:31:10|1.5484
17:31:11|1.5484
17:31:12|1.5484
17:31:14|1.5478
17:31:15|1.5482
17:31:16|1.5482
17:31:17|1.5484
17:31:18|1.5485
17:31:19|1.5484
17:31:21|1.548
17:31:22|1.5482
17:31:23|1.5482
17:31:24|1.5484
17:31:26|1.5485
17:31:27|1.5485
17:31:29|1.5485
17:31:29|1.5485
17:31:30|1.5485
17:31:31|1.5484
17:31:32|1.5484
17:31:33|1.5485
17:31:34|1.5485
17:31:35|1.5485
17:31:36|1.5486
17:31:37|1.549
17:31:38|1.5487
17:31:39|1.5487
17:31:40|1.5487
17:31:41|1.5488
17:31:42|1.5488
17:31:43|1.5488
17:31:44|1.5488
17:31:45|1.5494
17:31:46|1.5492
17:31:47|1.549
17:31:48|1.549
17:31:49|1.549
17:31:50|1.5499
17:31:51|1.5497
17:31:52|1.5497
17:31:53|1.5497
17:31:54|1.5499
17:31:55|1.5499
17:31:56|1.5494
17:31:57|1.5494
17:31:58|1.5493
17:31:59|1.5493
17:32:00|1.5492
17:32:01|1.5492
17:32:03|1.5489
17:32:03|1.5485
17:32:05|1.5483
17:32:05|1.5485
17:32:06|1.5489
17:32:09|1.549
17:32:10|1.549
17:32:12|1.5484
17:32:13|1.5484
17:32:14|1.5483
17:32:15|1.5482
17:32:17|1.5478
17:32:18|1.5478
17:32:19|1.5482
17:32:20|1.5482
17:32:21|1.5482
17:32:22|1.5482
17:32:23|1.5481
17:32:24|1.5478
17:32:25|1.5477
17:32:26|1.5477
17:32:28|1.5477
17:32:29|1.5477
17:32:29|1.5477
17:32:31|1.5479
17:32:32|1.5479
17:32:33|1.5479
17:32:34|1.5479
17:32:35|1.5479
17:32:35|1.5479
17:32:37|1.5479
17:32:38|1.5479
17:32:40|1.5481
17:32:40|1.5481
17:32:41|1.5481
17:32:42|1.5481
17:32:43|1.5481
17:32:45|1.5483
17:32:47|1.5485
17:32:47|1.549
17:32:48|1.5489
17:32:49|1.5489
17:32:50|1.5491
17:32:51|1.5492
17:32:52|1.5492
17:32:53|1.549
17:32:54|1.5489
17:32:55|1.5486
17:32:56|1.5483
17:32:57|1.5483
17:32:58|1.5483
17:32:59|1.5484
17:33:00|1.5484
17:33:01|1.5484
17:33:02|1.5485
17:33:03|1.5485
17:33:04|1.5485
17:33:06|1.5481
17:33:07|1.5481
17:33:09|1.5481
17:33:09|1.5481
17:33:11|1.5481
17:33:11|1.548
17:33:13|1.548
17:33:14|1.548
17:33:14|1.5482
17:33:16|1.5482
17:33:16|1.5483
17:33:17|1.5483
17:33:18|1.5483
17:33:19|1.5488
17:33:20|1.5485
17:33:21|1.5489
17:33:22|1.5492
17:33:24|1.5492
17:33:24|1.549
17:33:26|1.5489
17:33:27|1.5489
17:33:28|1.5489
17:33:28|1.5489
17:33:30|1.5484
17:33:30|1.5484
17:33:32|1.5484
17:33:33|1.5486
17:33:34|1.5484
17:33:35|1.5484
17:33:36|1.5484
17:33:37|1.5488
17:33:38|1.5494
17:33:39|1.5493
17:33:40|1.5493
17:33:41|1.5488
17:33:42|1.5488
17:33:43|1.5488
17:33:44|1.5489
17:33:45|1.5489
17:33:46|1.5491
17:33:47|1.549
17:33:48|1.549
17:33:49|1.5492
17:33:50|1.5493
17:33:51|1.5493
17:33:52|1.5493
17:33:53|1.5493
17:33:54|1.5493
17:33:55|1.5493
17:33:56|1.5494
17:33:57|1.5494
17:33:58|1.5498
17:33:59|1.5498
17:34:01|1.5499
17:34:01|1.5499
17:34:03|1.5499
17:34:04|1.5499
17:34:05|1.5496
17:34:05|1.5496
17:34:07|1.5496
17:34:08|1.5496
17:34:10|1.5495
17:34:11|1.5489
17:34:11|1.549
17:34:13|1.5493
17:34:14|1.5488
17:34:14|1.5488
17:34:16|1.5488
17:34:16|1.5488
17:34:19|1.5493
17:34:20|1.5489
17:34:21|1.5491
17:34:22|1.5488
17:34:23|1.5487
17:34:25|1.5489
17:34:26|1.5489
17:34:28|1.549
17:34:29|1.549
17:34:29|1.5489
17:34:30|1.5486
17:34:31|1.5486
17:34:32|1.5486
17:34:33|1.5486
17:34:34|1.5487
17:34:35|1.5489
17:34:37|1.5489
17:34:38|1.5488
17:34:38|1.5488
17:34:39|1.5488
17:34:41|1.5488
17:34:42|1.5492
17:34:43|1.5494
17:34:43|1.5496
17:34:44|1.5496
17:34:45|1.5493
17:34:47|1.5491
17:34:48|1.5491
17:34:48|1.5498
17:34:49|1.5491
17:34:50|1.549
17:34:51|1.5489
17:34:52|1.5489
17:34:54|1.5487
17:34:55|1.5486
17:34:55|1.5491
17:34:57|1.549
17:34:57|1.5491
17:34:59|1.5491
17:34:59|1.5493
17:35:01|1.5492
17:35:02|1.5492
17:35:02|1.5492
17:35:04|1.5493
17:35:04|1.5495
17:35:05|1.5495
17:35:07|1.5499
17:35:09|1.5499
17:35:11|1.551
17:35:12|1.5509
17:35:13|1.5509
17:35:15|1.5514
17:35:16|1.5513
17:35:17|1.5514
17:35:19|1.5513
17:35:19|1.5512
17:35:20|1.5513
17:35:21|1.5512
17:35:22|1.5512
17:35:23|1.5508
17:35:25|1.5508
17:35:26|1.5506
17:35:26|1.5512
17:35:27|1.5513
17:35:28|1.5513
17:35:30|1.5505
17:35:30|1.5501
17:35:33|1.5508
17:35:33|1.551
17:35:34|1.5513
17:35:35|1.5512
17:35:36|1.5513
17:35:37|1.5513
17:35:38|1.5513
17:35:39|1.5515
17:35:40|1.5514
17:35:41|1.5516
17:35:42|1.5517
17:35:43|1.5517
17:35:44|1.5517
17:35:45|1.5517
17:35:46|1.5514
17:35:47|1.5515
17:35:48|1.5511
17:35:49|1.5508
17:35:50|1.5508
17:35:51|1.5508
17:35:52|1.5508
17:35:53|1.5509
17:35:54|1.5509
17:35:55|1.5508
17:35:56|1.5511
17:35:57|1.5512
17:35:58|1.5508
17:35:59|1.5508
17:36:00|1.5508
17:36:02|1.5509
17:36:02|1.5512
17:36:05|1.5515
17:36:05|1.5516
17:36:06|1.552
17:36:07|1.552
17:36:09|1.552
17:36:11|1.5518
17:36:11|1.5518
17:36:13|1.5518
17:36:14|1.5524
17:36:15|1.5526
17:36:16|1.5519
17:36:17|1.5519
17:36:18|1.5527
17:36:19|1.5527
17:36:20|1.5527
17:36:21|1.5525
17:36:22|1.5522
17:36:23|1.5522
17:36:25|1.5522
17:36:26|1.5522
17:36:26|1.5524
17:36:28|1.5524
17:36:29|1.5524
17:36:30|1.5524
17:36:31|1.5522
17:36:32|1.5521
17:36:33|1.5521
17:36:35|1.5521
17:36:35|1.5518
17:36:36|1.5522
17:36:37|1.5522
17:36:38|1.552
17:36:39|1.5521
17:36:40|1.5521
17:36:41|1.5521
17:36:42|1.552
17:36:43|1.552
17:36:45|1.5519
17:36:45|1.5519
17:36:46|1.5519
17:36:48|1.5519
17:36:49|1.5521
17:36:50|1.5519
17:36:50|1.5519
17:36:51|1.5519
17:36:53|1.5522
17:36:54|1.5521
17:36:54|1.5521
17:36:56|1.5519
17:36:56|1.5517
17:36:58|1.5519
17:36:59|1.5522
17:37:00|1.5529
17:37:02|1.5528
17:37:02|1.5529
17:37:03|1.5529
17:37:04|1.553
17:37:05|1.5534
17:37:06|1.5533
17:37:08|1.5533
17:37:08|1.5532
17:37:09|1.5532
17:37:11|1.5528
17:37:13|1.5525
17:37:14|1.5524
17:37:15|1.5523
17:37:16|1.5523
17:37:18|1.5522
17:37:18|1.5522
17:37:19|1.5528
17:37:20|1.5528
17:37:21|1.5528
17:37:23|1.5532
17:37:24|1.5529
17:37:25|1.5528
17:37:26|1.5523
17:37:27|1.5528
17:37:28|1.5528
17:37:29|1.5542
17:37:31|1.5534
17:37:32|1.554
17:37:33|1.5544
17:37:34|1.5543
17:37:36|1.5539
17:37:36|1.5535
17:37:38|1.5543
17:37:39|1.5543
17:37:40|1.5539
17:37:41|1.554
17:37:42|1.5549
17:37:43|1.5545
17:37:45|1.5544
17:37:45|1.5544
17:37:46|1.5541
17:37:47|1.5539
17:37:48|1.5544
17:37:49|1.5539
17:37:50|1.5539
17:37:51|1.5535
17:37:52|1.5532
17:37:53|1.5532
17:37:54|1.5532
17:37:56|1.5528
17:37:57|1.5526
17:37:58|1.5526
17:37:59|1.5522
17:38:00|1.5523
17:38:01|1.5521
17:38:02|1.5527
17:38:03|1.5527
17:38:04|1.5522
17:38:05|1.5523
17:38:06|1.5522
17:38:07|1.5524
17:38:08|1.5524
17:38:09|1.5529
17:38:10|1.5529
17:38:11|1.5529
17:38:12|1.553
17:38:13|1.5528
17:38:14|1.5531
17:38:15|1.5534
17:38:17|1.5538
17:38:18|1.5544
17:38:19|1.5544
17:38:20|1.5547
17:38:21|1.5544
17:38:22|1.5542
17:38:23|1.5542
17:38:24|1.5543
17:38:25|1.5542
17:38:26|1.5546
17:38:27|1.5547
17:38:28|1.5546
17:38:29|1.5549
17:38:30|1.5549
17:38:31|1.5545
17:38:32|1.5545
17:38:33|1.5545
17:38:34|1.5549
17:38:35|1.5539
17:38:36|1.5539
17:38:37|1.5548
17:38:38|1.5553
17:38:39|1.555
17:38:40|1.5548
17:38:42|1.5555
17:38:43|1.5552
17:38:44|1.555
17:38:45|1.555
17:38:46|1.555
17:38:47|1.5551
17:38:47|1.555
17:38:49|1.5546
17:38:50|1.5546
17:38:50|1.5546
17:38:52|1.5549
17:38:53|1.5547
17:38:54|1.5543
17:38:55|1.5544
17:38:56|1.5544
17:38:57|1.5544
17:38:58|1.5547
17:38:59|1.5549
17:38:59|1.5545
17:39:01|1.5537
17:39:02|1.5541
17:39:03|1.5537
17:39:04|1.5538
17:39:05|1.5538
17:39:05|1.5539
17:39:06|1.5544
17:39:09|1.5547
17:39:09|1.5547
17:39:10|1.5556
17:39:11|1.5563
17:39:12|1.5562
17:39:14|1.5559
17:39:16|1.5553
17:39:16|1.5554
17:39:17|1.5556
17:39:19|1.5564
17:39:20|1.5569
17:39:22|1.5563
17:39:23|1.5558
17:39:24|1.5553
17:39:25|1.5551
17:39:26|1.5551
17:39:27|1.5553
17:39:28|1.5554
17:39:29|1.5553
17:39:30|1.555
17:39:32|1.555
17:39:33|1.5547
17:39:34|1.5547
17:39:35|1.5544
17:39:36|1.5541
17:39:37|1.5541
17:39:38|1.5544
17:39:39|1.5544
17:39:40|1.5549
17:39:41|1.5553
17:39:43|1.5551
17:39:44|1.5551
17:39:44|1.5548
17:39:45|1.5551
17:39:46|1.5556
17:39:48|1.5556
17:39:48|1.555
17:39:50|1.5545
17:39:50|1.554
17:39:51|1.554
17:39:53|1.5549
17:39:53|1.5546
17:39:54|1.5546
17:39:55|1.5546
17:39:56|1.5546
17:39:57|1.554
17:39:59|1.5542
17:40:00|1.5546
17:40:00|1.5548
17:40:01|1.5547
17:40:03|1.5547
17:40:04|1.5546
17:40:05|1.5546
17:40:06|1.5545
17:40:07|1.5545
17:40:08|1.5545
17:40:09|1.5545
17:40:10|1.5543
17:40:11|1.5543
17:40:13|1.5549
17:40:14|1.5559
17:40:15|1.5558
17:40:16|1.556
17:40:17|1.5559
17:40:18|1.5551
17:40:19|1.5548
17:40:21|1.5548
17:40:21|1.5543
17:40:22|1.5545
17:40:23|1.5545
17:40:25|1.5546
17:40:26|1.5546
17:40:27|1.5544
17:40:29|1.5545
17:40:30|1.5546
17:40:30|1.5546
17:40:32|1.5545
17:40:32|1.5546
17:40:33|1.5546
17:40:34|1.5543
17:40:35|1.5546
17:40:36|1.5546
17:40:38|1.5546
17:40:39|1.5546
17:40:40|1.5543
17:40:41|1.5543
17:40:42|1.5543
17:40:43|1.5542
17:40:44|1.5538
17:40:45|1.5534
17:40:46|1.553
17:40:47|1.553
17:40:48|1.5532
17:40:49|1.553
17:40:50|1.553
17:40:51|1.5526
17:40:52|1.5526
17:40:53|1.5523
17:40:54|1.5522
17:40:55|1.5524
17:40:56|1.5522
17:40:57|1.5517
17:40:58|1.5518
17:40:59|1.5514
17:41:00|1.5514
17:41:01|1.5517
17:41:02|1.5519
17:41:03|1.5519
17:41:04|1.5519
17:41:05|1.5521
17:41:06|1.5521
17:41:07|1.5521
17:41:08|1.5521
17:41:09|1.5521
17:41:10|1.5523
17:41:11|1.5526
17:41:12|1.5526
17:41:13|1.5532
17:41:15|1.5532
17:41:16|1.5523
17:41:16|1.5527
17:41:19|1.5527
17:41:20|1.5526
17:41:22|1.5526
17:41:23|1.5526
17:41:24|1.5531
17:41:25|1.5537
17:41:26|1.5537
17:41:27|1.5532
17:41:28|1.5543
17:41:28|1.5538
17:41:30|1.5538
17:41:31|1.5534
17:41:32|1.5534
17:41:32|1.5528
17:41:34|1.5528
17:41:35|1.5528
17:41:36|1.5528
17:41:37|1.5528
17:41:38|1.553
17:41:39|1.553
17:41:40|1.553
17:41:40|1.5531
17:41:41|1.5535
17:41:42|1.5535
17:41:44|1.5533
17:41:45|1.5534
17:41:45|1.5534
17:41:47|1.5534
17:41:48|1.5535
17:41:48|1.5536
17:41:50|1.5536
17:41:51|1.5535
17:41:52|1.5535
17:41:53|1.5535
17:41:54|1.5535
17:41:55|1.5544
17:41:56|1.5537
17:41:57|1.5537
17:41:58|1.5537
17:41:59|1.5539
17:41:59|1.5539
17:42:01|1.5541
17:42:02|1.5541
17:42:03|1.5541
17:42:04|1.5541
17:42:05|1.5541
17:42:07|1.5543
17:42:07|1.5543
17:42:08|1.5539
17:42:09|1.5539
17:42:10|1.5533
17:42:11|1.5535
17:42:12|1.5533
17:42:13|1.5533
17:42:15|1.5528
17:42:16|1.5528
17:42:17|1.5528
17:42:19|1.5515
17:42:20|1.5513
17:42:21|1.5509
17:42:22|1.551
17:42:23|1.551
17:42:25|1.551
17:42:27|1.5512
17:42:27|1.5514
17:42:29|1.5515
17:42:29|1.5513
17:42:31|1.5511
17:42:32|1.5514
17:42:33|1.5514
17:42:33|1.5511
17:42:35|1.5514
17:42:35|1.5514
17:42:37|1.5514
17:42:38|1.5517
17:42:39|1.5517
17:42:40|1.5517
17:42:41|1.552
17:42:42|1.5523
17:42:43|1.5523
17:42:44|1.5523
17:42:44|1.5523
17:42:46|1.5523
17:42:47|1.5523
17:42:48|1.5523
17:42:49|1.5529
17:42:50|1.5533
17:42:51|1.5534
17:42:52|1.5532
17:42:53|1.5531
17:42:54|1.5528
17:42:54|1.5528
17:42:56|1.5526
17:42:57|1.5531
17:42:58|1.5525
17:42:58|1.5526
17:43:00|1.5526
17:43:00|1.552
17:43:02|1.5526
17:43:03|1.553
17:43:03|1.5529
17:43:05|1.553
17:43:06|1.553
17:43:07|1.553
17:43:08|1.553
17:43:09|1.553
17:43:10|1.553
17:43:11|1.5531
17:43:11|1.5531
17:43:13|1.5532
17:43:14|1.553
17:43:14|1.5529
17:43:17|1.5529
17:43:18|1.5526
17:43:19|1.5526
17:43:20|1.5525
17:43:21|1.5527
17:43:22|1.5527
17:43:24|1.5527
17:43:26|1.5526
17:43:26|1.5523
17:43:27|1.5524
17:43:28|1.5524
17:43:29|1.5524
17:43:31|1.5524
17:43:31|1.5527
17:43:33|1.5529
17:43:35|1.5527
17:43:35|1.5529
17:43:37|1.5529
17:43:38|1.5529
17:43:39|1.5529
17:43:39|1.5529
17:43:41|1.5532
17:43:41|1.553
17:43:43|1.5529
17:43:43|1.5529
17:43:45|1.5528
17:43:46|1.5528
17:43:47|1.5527
17:43:47|1.5522
17:43:49|1.5521
17:43:50|1.5519
17:43:51|1.5515
17:43:52|1.5514
17:43:52|1.5514
17:43:54|1.551
17:43:55|1.5506
17:43:56|1.5506
17:43:57|1.5506
17:43:58|1.5508
17:43:58|1.5508
17:44:00|1.5508
17:44:01|1.5505
17:44:02|1.5505
17:44:03|1.5508
17:44:04|1.5506
17:44:05|1.5506
17:44:06|1.5504
17:44:07|1.5506
17:44:08|1.5506
17:44:09|1.5506
17:44:09|1.5506
17:44:10|1.5505
17:44:12|1.5505
17:44:13|1.55
17:44:14|1.55
17:44:16|1.55
17:44:16|1.5493
17:44:18|1.549
17:44:19|1.5492
17:44:20|1.5492
17:44:21|1.5493
17:44:22|1.5493
17:44:23|1.5493
17:44:25|1.5496
17:44:26|1.5495
17:44:27|1.5495
17:44:28|1.5495
17:44:29|1.5498
17:44:30|1.5498
17:44:31|1.5498
17:44:32|1.5498
17:44:33|1.5496
17:44:34|1.5496
17:44:35|1.5496
17:44:36|1.5495
17:44:37|1.5495
17:44:38|1.5496
17:44:39|1.5494
17:44:41|1.5495
17:44:42|1.5494
17:44:43|1.5493
17:44:45|1.5495
17:44:45|1.5495
17:44:46|1.5495
17:44:47|1.5494
17:44:48|1.5494
17:44:49|1.5491
17:44:50|1.5489
17:44:51|1.5497
17:44:52|1.5498
17:44:53|1.5498
17:44:54|1.5498
17:44:55|1.5498
17:44:56|1.5498
17:44:57|1.5498
17:44:58|1.5498
17:44:59|1.5504
17:45:00|1.5505
17:45:02|1.5505
17:45:03|1.5505
17:45:03|1.5505
17:45:05|1.5505
17:45:06|1.5505
17:45:07|1.5511
17:45:07|1.5511
17:45:09|1.5511
17:45:10|1.5507
17:45:11|1.5507
17:45:12|1.5507
17:45:13|1.5511
17:45:14|1.5511
17:45:15|1.5511
17:45:15|1.5514
17:45:17|1.5514
17:45:19|1.5517
17:45:20|1.5513
17:45:20|1.5513
17:45:22|1.5513
17:45:24|1.5507
17:45:25|1.5506
17:45:26|1.5506
17:45:27|1.5507
17:45:28|1.5507
17:45:29|1.5507
17:45:30|1.551
17:45:31|1.5511
17:45:32|1.5514
17:45:34|1.5515
17:45:35|1.5515
17:45:37|1.5517
17:45:38|1.5516
17:45:39|1.5516
17:45:40|1.5516
17:45:41|1.5518
17:45:42|1.5518
17:45:43|1.552
17:45:44|1.552
17:45:45|1.5512
17:45:46|1.5517
17:45:48|1.5522
17:45:49|1.5522
17:45:50|1.5528
17:45:51|1.5528
17:45:52|1.5528
17:45:53|1.5528
17:45:53|1.5529
17:45:55|1.553
17:45:56|1.553
17:45:57|1.5527
17:45:58|1.5527
17:45:59|1.5528
17:46:00|1.5528
17:46:01|1.5533
17:46:02|1.5533
17:46:03|1.5533
17:46:04|1.5533
17:46:05|1.554
17:46:06|1.554
17:46:07|1.5541
17:46:08|1.5542
17:46:09|1.5547
17:46:10|1.5547
17:46:11|1.5548
17:46:12|1.5556
17:46:13|1.5558
17:46:14|1.5558
17:46:15|1.5562
17:46:16|1.5562
17:46:17|1.556
17:46:18|1.5563
17:46:19|1.5563
17:46:21|1.5567
17:46:22|1.5565
17:46:23|1.557
17:46:25|1.5569
17:46:26|1.5572
17:46:28|1.5568
17:46:28|1.5572
17:46:29|1.5568
17:46:30|1.5568
17:46:31|1.5568
17:46:32|1.5571
17:46:33|1.557
17:46:34|1.5571
17:46:35|1.5571
17:46:36|1.5567
17:46:37|1.5569
17:46:38|1.5569
17:46:39|1.5568
17:46:40|1.5576
17:46:42|1.5578
17:46:43|1.5579
17:46:44|1.5579
17:46:45|1.5582
17:46:46|1.558
17:46:46|1.558
17:46:48|1.5581
17:46:49|1.5581
17:46:50|1.5579
17:46:50|1.5578
17:46:51|1.558
17:46:53|1.5579
17:46:54|1.5579
17:46:55|1.558
17:46:56|1.558
17:46:57|1.5584
17:46:58|1.5584
17:46:59|1.5582
17:47:00|1.5587
17:47:01|1.5588
17:47:03|1.5585
17:47:03|1.5582
17:47:04|1.5581
17:47:06|1.5579
17:47:07|1.5578
17:47:07|1.5575
17:47:09|1.5575
17:47:09|1.5576
17:47:11|1.5576
17:47:12|1.5577
17:47:12|1.5579
17:47:13|1.5579
17:47:15|1.5582
17:47:15|1.5582
17:47:17|1.5582
17:47:17|1.5583
17:47:19|1.5581
17:47:19|1.5581
17:47:21|1.558
17:47:22|1.5584
17:47:23|1.5588
17:47:25|1.5584
17:47:26|1.5581
17:47:27|1.5581
17:47:28|1.5584
17:47:29|1.5584
17:47:30|1.558
17:47:31|1.558
17:47:32|1.5583
17:47:33|1.5583
17:47:33|1.5583
17:47:35|1.5586
17:47:36|1.5587
17:47:36|1.5587
17:47:38|1.5587
17:47:39|1.5588
17:47:40|1.5589
17:47:40|1.5589
17:47:42|1.5589
17:47:42|1.5589
17:47:43|1.5589
17:47:45|1.559
17:47:46|1.559
17:47:47|1.5589
17:47:48|1.5589
17:47:49|1.559
17:47:50|1.5589
17:47:51|1.5588
17:47:52|1.5588
17:47:52|1.5588
17:47:54|1.559
17:47:55|1.5589
17:47:56|1.5587
17:47:57|1.5587
17:47:59|1.5589
17:48:00|1.559
17:48:01|1.5586
17:48:01|1.5586
17:48:02|1.5589
17:48:03|1.5587
17:48:04|1.5583
17:48:05|1.5586
17:48:06|1.5588
17:48:08|1.5589
17:48:08|1.5587
17:48:10|1.5587
17:48:12|1.5577
17:48:12|1.558
17:48:14|1.558
17:48:15|1.5582
17:48:15|1.5582
17:48:16|1.5582
17:48:17|1.5572
17:48:18|1.5573
17:48:19|1.5571
17:48:21|1.557
17:48:22|1.5569
17:48:23|1.557
17:48:24|1.557
17:48:26|1.5571
17:48:27|1.5575
17:48:28|1.5571
17:48:29|1.5571
17:48:30|1.5571
17:48:31|1.5564
17:48:32|1.5565
17:48:32|1.5565
17:48:34|1.5565
17:48:35|1.5565
17:48:36|1.5562
17:48:37|1.5562
17:48:37|1.5558
17:48:39|1.5553
17:48:40|1.5549
17:48:42|1.5549
17:48:42|1.5546
17:48:44|1.5546
17:48:45|1.5548
17:48:46|1.5548
17:48:46|1.5547
17:48:48|1.555
17:48:49|1.5548
17:48:50|1.555
17:48:52|1.555
17:48:52|1.555
17:48:53|1.5561
17:48:54|1.5561
17:48:55|1.5561
17:48:56|1.5561
17:48:57|1.5561
17:48:58|1.5554
17:48:59|1.5554
17:49:00|1.5554
17:49:02|1.5554
17:49:02|1.5556
17:49:03|1.5556
17:49:04|1.5556
17:49:05|1.5555
17:49:07|1.5557
17:49:08|1.5561
17:49:09|1.5558
17:49:10|1.5558
17:49:11|1.5562
17:49:12|1.5556
17:49:13|1.5556
17:49:14|1.5556
17:49:15|1.5545
17:49:16|1.5546
17:49:17|1.5547
17:49:18|1.5552
17:49:19|1.555
17:49:20|1.555
17:49:21|1.555
17:49:23|1.5554
17:49:24|1.5557
17:49:26|1.5557
17:49:27|1.5562
17:49:29|1.5562
17:49:29|1.5561
17:49:32|1.5562
17:49:32|1.5566
17:49:33|1.5566
17:49:34|1.5562
17:49:36|1.5569
17:49:37|1.5573
17:49:38|1.5576
17:49:39|1.5583
17:49:41|1.5585
17:49:41|1.5585
17:49:42|1.5587
17:49:44|1.5585
17:49:44|1.5584
17:49:47|1.5583
17:49:48|1.5587
17:49:49|1.5587
17:49:50|1.5589
17:49:51|1.5589
17:49:52|1.559
17:49:53|1.559
17:49:54|1.5597
17:49:55|1.5597
17:49:56|1.5597
17:49:57|1.5589
17:49:58|1.5589
17:49:59|1.5585
17:50:00|1.558
17:50:01|1.5573
17:50:02|1.5571
17:50:03|1.5577
17:50:04|1.5576
17:50:05|1.5575
17:50:06|1.5572
17:50:07|1.5577
17:50:08|1.5577
17:50:10|1.5572
17:50:10|1.5578
17:50:11|1.5578
17:50:13|1.5582
17:50:14|1.5582
17:50:15|1.5573
17:50:16|1.5573
17:50:17|1.5573
17:50:18|1.557
17:50:19|1.557
17:50:20|1.557
17:50:21|1.557
17:50:22|1.557
17:50:24|1.5569
17:50:26|1.5569
17:50:27|1.5568
17:50:28|1.5567
17:50:29|1.5563
17:50:31|1.556
17:50:33|1.556
17:50:34|1.5567
17:50:35|1.5564
17:50:36|1.5563
17:50:37|1.5561
17:50:38|1.5562
17:50:39|1.5562
17:50:40|1.556
17:50:41|1.556
17:50:42|1.556
17:50:44|1.556
17:50:45|1.5562
17:50:45|1.5566
17:50:47|1.5565
17:50:48|1.5565
17:50:49|1.5565
17:50:50|1.5565
17:50:51|1.5565
17:50:52|1.5567
17:50:53|1.5567
17:50:54|1.5567
17:50:55|1.5567
17:50:56|1.5567
17:50:57|1.5569
17:50:58|1.5569
17:50:59|1.557
17:51:00|1.5573
17:51:01|1.5573
17:51:02|1.5577
17:51:03|1.5579
17:51:04|1.5579
17:51:06|1.5582
17:51:06|1.5582
17:51:08|1.5582
17:51:08|1.5582
17:51:09|1.5582
17:51:11|1.5582
17:51:11|1.5579
17:51:12|1.5581
17:51:13|1.5577
17:51:14|1.5577
17:51:15|1.5577
17:51:16|1.5577
17:51:18|1.5577
17:51:18|1.5576
17:51:19|1.5576
17:51:20|1.5576
17:51:22|1.5576
17:51:23|1.5576
17:51:24|1.5576
17:51:26|1.5578
17:51:28|1.5578
17:51:29|1.5576
17:51:30|1.5578
17:51:31|1.5582
17:51:33|1.5579
17:51:33|1.5579
17:51:34|1.5579
17:51:36|1.5582
17:51:38|1.5576
17:51:39|1.5576
17:51:40|1.5574
17:51:41|1.5574
17:51:42|1.5578
17:51:42|1.5579
17:51:44|1.5579
17:51:45|1.5578
17:51:46|1.5581
17:51:48|1.5576
17:51:48|1.5576
17:51:49|1.5576
17:51:50|1.558
17:51:52|1.5586
17:51:53|1.5582
17:51:54|1.5582
17:51:55|1.5582
17:51:56|1.5583
17:51:57|1.5583
17:51:58|1.5583
17:51:59|1.5583
17:52:01|1.5587
17:52:01|1.5587
17:52:02|1.559
17:52:03|1.559
17:52:04|1.559
17:52:05|1.559
17:52:06|1.5587
17:52:07|1.5587
17:52:08|1.5587
17:52:09|1.5588
17:52:10|1.5589
17:52:11|1.5596
17:52:12|1.5595
17:52:13|1.5596
17:52:15|1.5596
17:52:15|1.5589
17:52:16|1.5588
17:52:17|1.5588
17:52:18|1.5589
17:52:19|1.5589
17:52:20|1.5588
17:52:21|1.5588
17:52:22|1.5588
17:52:23|1.5588
17:52:25|1.5586
17:52:26|1.5586
17:52:27|1.5586
17:52:29|1.5591
17:52:30|1.5593
17:52:32|1.5593
17:52:33|1.5593
17:52:33|1.5596
17:52:35|1.5597
17:52:36|1.5597
17:52:37|1.5597
17:52:38|1.5596
17:52:39|1.5597
17:52:40|1.5597
17:52:41|1.5591
17:52:43|1.5596
17:52:44|1.5596
17:52:45|1.5596
17:52:46|1.5592
17:52:47|1.5591
17:52:48|1.5591
17:52:49|1.5591
17:52:50|1.5588
17:52:51|1.5588
17:52:52|1.5593
17:52:52|1.5594
17:52:54|1.5591
17:52:55|1.5591
17:52:56|1.5588
17:52:57|1.5588
17:52:57|1.5588
17:52:58|1.5587
17:52:59|1.5587
17:53:01|1.5584
17:53:02|1.5581
17:53:03|1.5573
17:53:03|1.5571
17:53:04|1.5571
17:53:05|1.5566
17:53:07|1.5561
17:53:07|1.5558
17:53:09|1.5557
17:53:11|1.5556
17:53:11|1.5552
17:53:12|1.5556
17:53:13|1.5554
17:53:14|1.5552
17:53:15|1.5552
17:53:16|1.5552
17:53:18|1.556
17:53:18|1.556
17:53:19|1.5561
17:53:20|1.5561
17:53:21|1.5563
17:53:22|1.5562
17:53:23|1.5558
17:53:24|1.5556
17:53:26|1.5554
17:53:28|1.5553
17:53:29|1.5551
17:53:29|1.5558
17:53:31|1.5559
17:53:32|1.5557
17:53:33|1.5552
17:53:34|1.5547
17:53:36|1.5552
17:53:37|1.5553
17:53:37|1.5553
17:53:38|1.5544
17:53:39|1.5549
17:53:40|1.5549
17:53:41|1.5553
17:53:42|1.5553
17:53:45|1.5561
17:53:45|1.556
17:53:46|1.5563
17:53:47|1.5563
17:53:48|1.5559
17:53:49|1.5559
17:53:50|1.5559
17:53:51|1.5562
17:53:52|1.5563
17:53:54|1.5563
17:53:55|1.5563
17:53:56|1.5563
17:53:57|1.5563
17:53:58|1.5563
17:53:58|1.556
17:54:00|1.556
17:54:00|1.556
17:54:01|1.556
17:54:02|1.5561
17:54:04|1.5561
17:54:05|1.5561
17:54:07|1.5555
17:54:07|1.5555
17:54:08|1.555
17:54:09|1.555
17:54:11|1.5554
17:54:12|1.5557
17:54:12|1.5557
17:54:14|1.5557
17:54:15|1.5558
17:54:16|1.5558
17:54:16|1.5558
17:54:18|1.5559
17:54:18|1.5558
17:54:20|1.5558
17:54:21|1.5557
17:54:22|1.5556
17:54:23|1.5556
17:54:24|1.5552
17:54:25|1.5552
17:54:26|1.5547
17:54:28|1.5546
17:54:28|1.5546
17:54:29|1.5546
17:54:30|1.5544
17:54:31|1.5544
17:54:32|1.5544
17:54:33|1.5542
17:54:35|1.5542
17:54:36|1.5542
17:54:37|1.5541
17:54:38|1.5541
17:54:39|1.5541
17:54:40|1.5539
17:54:41|1.5539
17:54:42|1.5537
17:54:43|1.5538
17:54:44|1.5537
17:54:45|1.5537
17:54:46|1.5538
17:54:47|1.5538
17:54:48|1.5546
17:54:49|1.5544
17:54:50|1.5544
17:54:51|1.5544
17:54:52|1.5544
17:54:53|1.5561
17:54:54|1.556
17:54:55|1.556
17:54:56|1.556
17:54:57|1.556
17:54:58|1.556
17:54:59|1.5556
17:55:00|1.5552
17:55:01|1.5545
17:55:02|1.5543
17:55:03|1.5531
17:55:04|1.5531
17:55:05|1.5531
17:55:06|1.5536
17:55:07|1.5536
17:55:09|1.5528
17:55:10|1.5528
17:55:11|1.553
17:55:12|1.5531
17:55:13|1.553
17:55:14|1.5534
17:55:15|1.5535
17:55:16|1.5543
17:55:17|1.5546
17:55:18|1.5547
17:55:19|1.5542
17:55:20|1.5541
17:55:20|1.5541
17:55:22|1.554
17:55:23|1.5537
17:55:24|1.5537
17:55:24|1.5537
17:55:26|1.5548
17:55:27|1.5547
17:55:29|1.5547
17:55:29|1.5547
17:55:30|1.555
17:55:32|1.555
17:55:33|1.555
17:55:34|1.555
17:55:35|1.5552
17:55:36|1.5554
17:55:37|1.5555
17:55:38|1.5552
17:55:40|1.5554
17:55:41|1.5553
17:55:42|1.5553
17:55:43|1.5553
17:55:43|1.5553
17:55:45|1.5554
17:55:46|1.5554
17:55:46|1.5559
17:55:48|1.5561
17:55:49|1.556
17:55:49|1.5556
17:55:51|1.5556
17:55:52|1.5552
17:55:53|1.5552
17:55:53|1.5553
17:55:54|1.5553
17:55:55|1.555
17:55:57|1.5545
17:55:57|1.5545
17:55:58|1.5544
17:55:59|1.5544
17:56:00|1.5538
17:56:02|1.5537
17:56:02|1.5536
17:56:03|1.5536
17:56:04|1.5539
17:56:05|1.5541
17:56:07|1.5538
17:56:07|1.5538
17:56:08|1.5538
17:56:09|1.5538
17:56:11|1.5538
17:56:12|1.5538
17:56:12|1.5532
17:56:14|1.553
17:56:14|1.5531
17:56:15|1.5532
17:56:17|1.5529
17:56:18|1.5528
17:56:18|1.5531
17:56:20|1.5531
17:56:21|1.5531
17:56:21|1.5531
17:56:23|1.5528
17:56:23|1.5532
17:56:25|1.5532
17:56:25|1.5532
17:56:26|1.5532
17:56:28|1.5532
17:56:29|1.5532
17:56:30|1.5532
17:56:31|1.5532
17:56:33|1.5534
17:56:34|1.5534
17:56:35|1.5534
17:56:37|1.5534
17:56:38|1.5533
17:56:38|1.5533
17:56:40|1.5529
17:56:41|1.5529
17:56:42|1.5529
17:56:43|1.5524
17:56:43|1.5524
17:56:44|1.5521
17:56:46|1.5519
17:56:47|1.5517
17:56:47|1.5518
17:56:48|1.5519
17:56:49|1.5528
17:56:51|1.5531
17:56:52|1.5529
17:56:53|1.5524
17:56:54|1.5524
17:56:56|1.5524
17:56:56|1.5524
17:56:57|1.5526
17:56:59|1.5524
17:57:00|1.5524
17:57:01|1.5524
17:57:03|1.5525
17:57:03|1.5525
17:57:05|1.5518
17:57:05|1.5518
17:57:07|1.5521
17:57:07|1.5521
17:57:08|1.5521
17:57:10|1.5521
17:57:11|1.5521
17:57:12|1.5522
17:57:13|1.5526
17:57:14|1.5526
17:57:15|1.5526
17:57:16|1.5526
17:57:17|1.5529
17:57:18|1.5531
17:57:19|1.5531
17:57:20|1.5531
17:57:21|1.5531
17:57:22|1.5527
17:57:23|1.5527
17:57:24|1.5526
17:57:25|1.5526
17:57:26|1.5526
17:57:27|1.5526
17:57:29|1.5518
17:57:30|1.5518
17:57:31|1.5518
17:57:32|1.5517
17:57:33|1.5516
17:57:35|1.5516
17:57:37|1.5516
17:57:37|1.5516
17:57:39|1.5516
17:57:39|1.5516
17:57:42|1.5514
17:57:43|1.5514
17:57:43|1.5514
17:57:45|1.5514
17:57:46|1.5508
17:57:47|1.5508
17:57:48|1.5508
17:57:49|1.5508
17:57:50|1.5508
17:57:51|1.5508
17:57:52|1.5511
17:57:53|1.5514
17:57:54|1.5514
17:57:55|1.5514
17:57:56|1.552
17:57:57|1.5519
17:57:58|1.5519
17:57:59|1.5519
17:58:00|1.5516
17:58:02|1.5516
17:58:03|1.5512
17:58:03|1.5512
17:58:04|1.5512
17:58:06|1.5519
17:58:07|1.5519
17:58:08|1.5519
17:58:09|1.5522
17:58:10|1.5522
17:58:11|1.5522
17:58:12|1.5522
17:58:13|1.5522
17:58:14|1.5522
17:58:15|1.5523
17:58:17|1.5523
17:58:18|1.5526
17:58:19|1.5528
17:58:20|1.5525
17:58:21|1.5517
17:58:22|1.5515
17:58:23|1.5518
17:58:24|1.5518
17:58:25|1.5518
17:58:25|1.5511
17:58:27|1.5511
17:58:27|1.5511
17:58:28|1.5511
17:58:29|1.5512
17:58:30|1.5511
17:58:33|1.5511
17:58:33|1.5511
17:58:35|1.5513
17:58:36|1.5518
17:58:37|1.5505
17:58:38|1.5506
17:58:39|1.5507
17:58:41|1.5506
17:58:42|1.5505
17:58:43|1.5502
17:58:44|1.5502
17:58:45|1.5504
17:58:46|1.5509
17:58:47|1.5511
17:58:48|1.5513
17:58:49|1.5513
17:58:50|1.5516
17:58:51|1.5511
17:58:52|1.5511
17:58:53|1.5511
17:58:54|1.5515
17:58:55|1.5522
17:58:56|1.552
17:58:57|1.552
17:58:59|1.552
17:59:00|1.552
17:59:00|1.552
17:59:02|1.5519
17:59:03|1.5517
17:59:04|1.5517
17:59:05|1.5517
17:59:06|1.5517
17:59:07|1.5517
17:59:07|1.5518
17:59:09|1.5517
17:59:10|1.5516
17:59:10|1.5516
17:59:12|1.5517
17:59:13|1.5517
17:59:13|1.5513
17:59:15|1.5513
17:59:16|1.5513
17:59:18|1.5509
17:59:18|1.5515
17:59:19|1.5516
17:59:20|1.5516
17:59:21|1.5516
17:59:22|1.5512
17:59:23|1.5513
17:59:24|1.5514
17:59:28|1.5513
17:59:29|1.5519
17:59:30|1.5519
17:59:31|1.5514
17:59:33|1.5507
17:59:34|1.5506
17:59:35|1.5511
17:59:36|1.5507
17:59:37|1.5506
17:59:38|1.5508
17:59:39|1.5512
17:59:39|1.5514
17:59:41|1.5513
17:59:42|1.5513
17:59:42|1.551
17:59:44|1.551
17:59:45|1.551
17:59:46|1.551
17:59:46|1.5511
17:59:48|1.5511
17:59:49|1.5511
17:59:50|1.5512
17:59:52|1.5513
17:59:53|1.5513
17:59:53|1.5512
17:59:55|1.5512
17:59:56|1.5513
17:59:57|1.5512
17:59:58|1.5514
17:59:59|1.5514
18:00:00|1.5514
18:00:01|1.5514
18:00:02|1.5511
18:00:03|1.5516
18:00:04|1.5518
18:00:05|1.552
18:00:06|1.552
18:00:07|1.552
18:00:08|1.552
18:00:09|1.5513
18:00:10|1.5514
18:00:11|1.5517
18:00:12|1.5517
18:00:13|1.5509
18:00:14|1.5513
18:00:15|1.5509
18:00:16|1.5511
18:00:17|1.5512
18:00:18|1.5512
18:00:19|1.5514
18:00:20|1.5514
18:00:21|1.5514
18:00:22|1.5514
18:00:23|1.5507
18:00:24|1.5504
18:00:25|1.5509
18:00:26|1.5509
18:00:27|1.5516
18:00:28|1.5522
18:00:29|1.5524
18:00:30|1.5529
18:00:31|1.5529
18:00:32|1.5529
18:00:33|1.5535
18:00:35|1.553
18:00:37|1.5522
18:00:38|1.5522
18:00:39|1.5522
18:00:40|1.5528
18:00:41|1.5528
18:00:42|1.5522
18:00:43|1.5523
18:00:44|1.5524
18:00:45|1.5524
18:00:46|1.553
18:00:47|1.553
18:00:48|1.5534
18:00:49|1.5535
18:00:50|1.5532
18:00:51|1.553
18:00:52|1.5531
18:00:53|1.5531
18:00:54|1.5531
18:00:55|1.553
18:00:56|1.5532
18:00:57|1.5532
18:00:58|1.5528
18:00:59|1.5528
18:01:00|1.5531
18:01:01|1.5525
18:01:02|1.5529
18:01:03|1.5531
18:01:04|1.5531
18:01:05|1.5532
18:01:06|1.5528
18:01:07|1.5522
18:01:08|1.5522
18:01:09|1.5519
18:01:10|1.5523
18:01:11|1.5521
18:01:12|1.5521
18:01:13|1.5515
18:01:14|1.5515
18:01:15|1.5517
18:01:16|1.5517
18:01:17|1.5517
18:01:18|1.5517
18:01:19|1.5517
18:01:20|1.5517
18:01:21|1.5516
18:01:22|1.5521
18:01:23|1.5521
18:01:24|1.552
18:01:25|1.552
18:01:26|1.5517
18:01:27|1.5517
18:01:28|1.5521
18:01:29|1.5525
18:01:30|1.5524
18:01:32|1.5523
18:01:33|1.5523
18:01:35|1.5519
18:01:36|1.5519
18:01:38|1.5519
18:01:39|1.5512
18:01:40|1.551
18:01:42|1.551
18:01:43|1.5513
18:01:44|1.5518
18:01:46|1.5513
18:01:47|1.5513
18:01:48|1.5513
18:01:49|1.5513
18:01:50|1.5513
18:01:52|1.552
18:01:52|1.552
18:01:53|1.5519
18:01:54|1.5519
18:01:55|1.5518
18:01:56|1.5518
18:01:57|1.5518
18:01:58|1.5519
18:01:59|1.5518
18:02:00|1.5518
18:02:01|1.5518
18:02:02|1.552
18:02:03|1.552
18:02:04|1.552
18:02:05|1.552
18:02:06|1.5521
18:02:08|1.5521
18:02:09|1.5521
18:02:10|1.5521
18:02:11|1.5521
18:02:12|1.5522
18:02:13|1.5525
18:02:14|1.5532
18:02:14|1.553
18:02:16|1.5526
18:02:17|1.5526
18:02:18|1.5526
18:02:18|1.5525
18:02:20|1.5531
18:02:21|1.5534
18:02:22|1.5538
18:02:23|1.5541
18:02:24|1.5538
18:02:24|1.5538
18:02:26|1.5538
18:02:27|1.5538
18:02:28|1.5538
18:02:29|1.5536
18:02:30|1.5536
18:02:31|1.5535
18:02:32|1.553
18:02:33|1.553
18:02:34|1.5532
18:02:36|1.553
18:02:37|1.5533
18:02:38|1.5533
18:02:39|1.5533
18:02:41|1.5533
18:02:42|1.5533
18:02:43|1.553
18:02:45|1.553
18:02:46|1.553
18:02:46|1.553
18:02:48|1.553
18:02:48|1.553
18:02:50|1.5534
18:02:50|1.5534
18:02:52|1.5534
18:02:53|1.5534
18:02:54|1.5534
18:02:54|1.5534
18:02:55|1.553
18:02:57|1.553
18:02:59|1.553
18:03:00|1.5538
18:03:02|1.5544
18:03:03|1.5543
18:03:03|1.5536
18:03:05|1.5536
18:03:05|1.5536
18:03:06|1.5543
18:03:08|1.5543
18:03:09|1.5543
18:03:10|1.5547
18:03:10|1.5554
18:03:12|1.5547
18:03:13|1.5547
18:03:14|1.5546
18:03:15|1.5548
18:03:16|1.5546
18:03:16|1.5545
18:03:17|1.5545
18:03:19|1.5543
18:03:20|1.5543
18:03:20|1.5546
18:03:21|1.5546
18:03:22|1.5546
18:03:23|1.5546
18:03:25|1.5555
18:03:26|1.5555
18:03:26|1.555
18:03:27|1.555
18:03:28|1.555
18:03:29|1.555
18:03:30|1.5556
18:03:32|1.5553
18:03:33|1.5542
18:03:34|1.5544
18:03:35|1.5544
18:03:37|1.5548
18:03:39|1.5551
18:03:39|1.5554
18:03:40|1.5552
18:03:41|1.5549
18:03:43|1.5552
18:03:44|1.5557
18:03:45|1.5558
18:03:46|1.5554
18:03:47|1.5546
18:03:48|1.5546
18:03:50|1.5546
18:03:51|1.5556
18:03:52|1.5556
18:03:53|1.5556
18:03:54|1.5551
18:03:56|1.5551
18:03:58|1.5551
18:03:58|1.5551
18:04:00|1.5551
18:04:01|1.555
18:04:02|1.5552
18:04:03|1.5552
18:04:04|1.5553
18:04:05|1.5559
18:04:06|1.5559
18:04:07|1.5559
18:04:08|1.5559
18:04:09|1.5559
18:04:10|1.556
18:04:11|1.556
18:04:13|1.5561
18:04:14|1.5561
18:04:15|1.556
18:04:16|1.556
18:04:17|1.5558
18:04:17|1.5556
18:04:18|1.556
18:04:19|1.556
18:04:22|1.5558
18:04:22|1.5561
18:04:23|1.5568
18:04:24|1.5611
18:04:25|1.5617
18:04:26|1.5608
18:04:27|1.5596
18:04:28|1.5596
18:04:29|1.5606
18:04:30|1.561
18:04:31|1.5608
18:04:32|1.5607
18:04:33|1.5607
18:04:34|1.5608
18:04:35|1.5607
18:04:37|1.5608
18:04:38|1.5608
18:04:40|1.5607
18:04:41|1.5607
18:04:42|1.5611
18:04:44|1.5611
18:04:45|1.561
18:04:45|1.561
18:04:46|1.561
18:04:48|1.561
18:04:49|1.5607
18:04:50|1.5607
18:04:51|1.5602
18:04:52|1.5607
18:04:53|1.5608
18:04:54|1.5608
18:04:55|1.561
18:04:56|1.5611
18:04:57|1.5611
18:04:57|1.5611
18:04:58|1.561
18:05:00|1.561
18:05:01|1.561
18:05:02|1.561
18:05:03|1.561
18:05:05|1.5614
18:05:05|1.5614
18:05:06|1.5613
18:05:07|1.5617
18:05:08|1.5608
18:05:09|1.561
18:05:11|1.5614
18:05:12|1.5613
18:05:13|1.5615
18:05:14|1.5614
18:05:15|1.5607
18:05:16|1.5614
18:05:17|1.561
18:05:18|1.5701
18:05:19|1.5701
18:05:20|1.5679
18:05:21|1.5668
18:05:22|1.5659
18:05:23|1.5652
18:05:24|1.5652
18:05:25|1.5653
18:05:26|1.5648
18:05:27|1.5642
18:05:28|1.5648
18:05:29|1.5649
18:05:30|1.5647
18:05:31|1.5645
18:05:32|1.5644
18:05:33|1.5644
18:05:34|1.5644
18:05:35|1.5644
18:05:36|1.5637
18:05:37|1.5638
18:05:38|1.5643
18:05:40|1.565
18:05:41|1.5647
18:05:42|1.5646
18:05:42|1.5651
18:05:44|1.565
18:05:45|1.5649
18:05:46|1.5649
18:05:47|1.5652
18:05:48|1.5651
18:05:49|1.5649
18:05:50|1.5649
18:05:51|1.5649
18:05:52|1.5638
18:05:53|1.5647
18:05:55|1.5647
18:05:56|1.5617
18:05:58|1.5621
18:05:58|1.5622
18:05:59|1.5626
18:06:00|1.5621
18:06:02|1.5624
18:06:03|1.5623
18:06:04|1.5624
18:06:05|1.563
18:06:06|1.5626
18:06:06|1.5625
18:06:09|1.5622
18:06:09|1.5625
18:06:11|1.5625
18:06:11|1.5633
18:06:12|1.5638
18:06:13|1.5637
18:06:14|1.5632
18:06:15|1.5632
18:06:16|1.5632
18:06:17|1.5633
18:06:18|1.5642
18:06:20|1.5645
18:06:21|1.5649
18:06:22|1.5649
18:06:23|1.5651
18:06:24|1.5651
18:06:25|1.565
18:06:26|1.566
18:06:27|1.5655
18:06:28|1.5658
18:06:29|1.5655
18:06:30|1.5649
18:06:31|1.5647
18:06:32|1.5651
18:06:33|1.5654
18:06:34|1.5654
18:06:35|1.5654
18:06:36|1.5653
18:06:37|1.5653
18:06:38|1.5652
18:06:40|1.5645
18:06:40|1.5647
18:06:41|1.5645
18:06:42|1.5646
18:06:44|1.5649
18:06:45|1.565
18:06:47|1.5646
18:06:48|1.5641
18:06:50|1.5638
18:06:51|1.5635
18:06:51|1.5635
18:06:53|1.5635
18:06:53|1.5635
18:06:55|1.5634
18:06:57|1.5634
18:06:57|1.5635
18:06:58|1.5637
18:06:59|1.5638
18:07:00|1.5639
18:07:01|1.565
18:07:02|1.5651
18:07:03|1.5651
18:07:04|1.5647
18:07:05|1.5646
18:07:06|1.5648
18:07:07|1.5645
18:07:08|1.5645
18:07:09|1.5648
18:07:10|1.5645
18:07:11|1.5643
18:07:12|1.5643
18:07:13|1.5645
18:07:14|1.5645
18:07:15|1.5644
18:07:16|1.5644
18:07:17|1.5641
18:07:18|1.5641
18:07:19|1.5641
18:07:20|1.5641
18:07:21|1.5645
18:07:22|1.5646
18:07:23|1.5646
18:07:24|1.5646
18:07:25|1.5646
18:07:26|1.5644
18:07:27|1.5641
18:07:28|1.5645
18:07:29|1.5645
18:07:30|1.5641
18:07:31|1.564
18:07:32|1.5642
18:07:33|1.564
18:07:34|1.5637
18:07:35|1.5637
18:07:37|1.5641
18:07:38|1.5643
18:07:39|1.5641
18:07:40|1.5635
18:07:42|1.5635
18:07:43|1.5635
18:07:44|1.5636
18:07:46|1.5636
18:07:46|1.5637
18:07:48|1.5635
18:07:49|1.5635
18:07:50|1.5636
18:07:51|1.5637
18:07:53|1.5637
18:07:53|1.5637
18:07:55|1.5636
18:07:56|1.5632
18:07:57|1.563
18:07:58|1.5633
18:07:59|1.5631
18:08:00|1.5632
18:08:01|1.5631
18:08:02|1.5632
18:08:03|1.5634
18:08:04|1.5634
18:08:05|1.5633
18:08:06|1.5634
18:08:07|1.5636
18:08:08|1.5644
18:08:09|1.5644
18:08:10|1.5644
18:08:11|1.5642
18:08:12|1.5642
18:08:13|1.5641
18:08:14|1.5641
18:08:15|1.5646
18:08:16|1.5644
18:08:17|1.5647
18:08:19|1.5643
18:08:20|1.5643
18:08:20|1.564
18:08:22|1.5641
18:08:22|1.5641
18:08:23|1.5641
18:08:24|1.5641
18:08:25|1.5641
18:08:26|1.5645
18:08:27|1.5645
18:08:29|1.5645
18:08:30|1.5642
18:08:30|1.564
18:08:32|1.564
18:08:33|1.564
18:08:34|1.5644
18:08:35|1.5643
18:08:36|1.5644
18:08:37|1.5646
18:08:38|1.5646
18:08:40|1.5649
18:08:41|1.5649
18:08:42|1.5649
18:08:43|1.5649
18:08:44|1.565
18:08:45|1.5662
18:08:46|1.5664
18:08:47|1.5665
18:08:48|1.5667
18:08:48|1.5667
18:08:50|1.5669
18:08:51|1.5668
18:08:52|1.567
18:08:53|1.567
18:08:53|1.5671
18:08:56|1.5671
18:08:56|1.5674
18:08:57|1.5674
18:08:58|1.5676
18:08:59|1.5679
18:09:00|1.5678
18:09:01|1.567
18:09:02|1.5668
18:09:04|1.568
18:09:05|1.568
18:09:06|1.5681
18:09:07|1.568
18:09:08|1.568
18:09:09|1.568
18:09:10|1.568
18:09:11|1.5667
18:09:12|1.5665
18:09:13|1.5665
18:09:14|1.5664
18:09:15|1.5662
18:09:16|1.5662
18:09:17|1.5662
18:09:18|1.5663
18:09:19|1.5664
18:09:20|1.5663
18:09:21|1.5663
18:09:22|1.5663
18:09:23|1.5663
18:09:24|1.5657
18:09:25|1.5656
18:09:26|1.5654
18:09:27|1.565
18:09:28|1.565
18:09:29|1.565
18:09:30|1.5649
18:09:31|1.5647
18:09:32|1.5644
18:09:33|1.5641
18:09:34|1.5639
18:09:35|1.5635
18:09:36|1.5634
18:09:37|1.5637
18:09:38|1.5637
18:09:39|1.5631
18:09:40|1.5629
18:09:41|1.5635
18:09:43|1.5633
18:09:45|1.5633
18:09:45|1.5633
18:09:46|1.563
18:09:47|1.563
18:09:48|1.5629
18:09:49|1.5628
18:09:50|1.5629
18:09:51|1.5628
18:09:52|1.5628
18:09:54|1.5636
18:09:55|1.5636
18:09:56|1.5633
18:09:57|1.5629
18:09:58|1.5628
18:09:59|1.5628
18:10:00|1.5622
18:10:02|1.5622
18:10:02|1.5621
18:10:04|1.5623
18:10:05|1.5623
18:10:06|1.5623
18:10:07|1.5622
18:10:08|1.5614
18:10:09|1.5614
18:10:10|1.5616
18:10:11|1.5616
18:10:12|1.5616
18:10:13|1.5616
18:10:14|1.5615
18:10:15|1.5617
18:10:16|1.5614
18:10:17|1.5614
18:10:18|1.5616
18:10:19|1.5617
18:10:20|1.5617
18:10:21|1.5624
18:10:22|1.5625
18:10:23|1.5624
18:10:24|1.5629
18:10:25|1.5635
18:10:26|1.563
18:10:27|1.5642
18:10:28|1.5641
18:10:29|1.5636
18:10:30|1.5637
18:10:31|1.5639
18:10:32|1.5635
18:10:33|1.5641
18:10:34|1.5652
18:10:35|1.5654
18:10:36|1.5664
18:10:37|1.5663
18:10:38|1.5663
18:10:39|1.5662
18:10:40|1.5667
18:10:41|1.5667
18:10:43|1.5667
18:10:45|1.567
18:10:45|1.5675
18:10:47|1.5675
18:10:48|1.5675
18:10:50|1.5675
18:10:50|1.5676
18:10:52|1.5674
18:10:53|1.5674
18:10:54|1.5673
18:10:55|1.5673
18:10:56|1.5675
18:10:57|1.5675
18:10:59|1.5675
18:11:00|1.5675
18:11:01|1.5675
18:11:02|1.5678
18:11:04|1.5675
18:11:05|1.5676
18:11:06|1.5675
18:11:07|1.5676
18:11:08|1.5676
18:11:09|1.5677
18:11:11|1.5672
18:11:11|1.5673
18:11:13|1.5668
18:11:14|1.566
18:11:14|1.565
18:11:15|1.5651
18:11:16|1.5654
18:11:18|1.5654
18:11:19|1.5644
18:11:20|1.5646
18:11:20|1.5649
18:11:21|1.5648
18:11:23|1.5646
18:11:24|1.5652
18:11:25|1.5652
18:11:26|1.5652
18:11:27|1.5655
18:11:28|1.5661
18:11:29|1.5662
18:11:30|1.5666
18:11:31|1.5659
18:11:32|1.5664
18:11:33|1.5669
18:11:34|1.5668
18:11:36|1.5671
18:11:37|1.5671
18:11:38|1.5672
18:11:39|1.5672
18:11:40|1.5672
18:11:42|1.5669
18:11:42|1.5669
18:11:44|1.5669
18:11:45|1.5669
18:11:47|1.5668
18:11:48|1.5668
18:11:50|1.5664
18:11:50|1.5667
18:11:51|1.5666
18:11:52|1.5666
18:11:53|1.5665
18:11:55|1.5665
18:11:56|1.5661
18:11:57|1.5658
18:11:59|1.5653
18:11:59|1.565
18:12:01|1.5652
18:12:01|1.5646
18:12:03|1.5646
18:12:04|1.5646
18:12:05|1.5646
18:12:06|1.5646
18:12:07|1.5649
18:12:08|1.5649
18:12:09|1.5645
18:12:10|1.5645
18:12:11|1.5646
18:12:13|1.5644
18:12:13|1.5644
18:12:15|1.5644
18:12:15|1.5647
18:12:16|1.5646
18:12:18|1.5647
18:12:19|1.5652
18:12:19|1.5647
18:12:21|1.5652
18:12:21|1.5652
18:12:22|1.5652
18:12:23|1.5652
18:12:24|1.5652
18:12:25|1.5651
18:12:26|1.5649
18:12:27|1.5649
18:12:29|1.5649
18:12:30|1.5649
18:12:31|1.5649
18:12:32|1.5649
18:12:33|1.5646
18:12:34|1.5643
18:12:35|1.5643
18:12:36|1.5642
18:12:37|1.564
18:12:38|1.5638
18:12:39|1.5637
18:12:40|1.5637
18:12:41|1.5638
18:12:42|1.5638
18:12:43|1.5638
18:12:44|1.564
18:12:45|1.564
18:12:47|1.564
18:12:48|1.5633
18:12:49|1.5633
18:12:50|1.5633
18:12:51|1.5633
18:12:52|1.5633
18:12:53|1.5633
18:12:54|1.5633
18:12:54|1.5626
18:12:57|1.5623
18:12:57|1.5622
18:12:58|1.5618
18:12:59|1.5617
18:13:00|1.5621
18:13:01|1.562
18:13:03|1.5619
18:13:04|1.5619
18:13:05|1.5619
18:13:06|1.5617
18:13:07|1.5617
18:13:08|1.5618
18:13:09|1.5617
18:13:10|1.5617
18:13:11|1.5616
18:13:11|1.5616
18:13:14|1.5616
18:13:14|1.5611
18:13:15|1.5611
18:13:16|1.5608
18:13:18|1.5607
18:13:19|1.5607
18:13:20|1.5607
18:13:21|1.5609
18:13:21|1.5607
18:13:22|1.5608
18:13:25|1.5609
18:13:26|1.5606
18:13:26|1.5606
18:13:28|1.5609
18:13:28|1.5609
18:13:29|1.5609
18:13:30|1.5606
18:13:32|1.5606
18:13:32|1.5604
18:13:34|1.5604
18:13:34|1.5604
18:13:35|1.5606
18:13:36|1.5606
18:13:38|1.5607
18:13:39|1.5607
18:13:40|1.5607
18:13:41|1.5606
18:13:42|1.5605
18:13:43|1.5606
18:13:44|1.561
18:13:45|1.561
18:13:46|1.561
18:13:48|1.561
18:13:48|1.5609
18:13:50|1.561
18:13:52|1.5612
18:13:53|1.5612
18:13:54|1.5618
18:13:56|1.5625
18:13:56|1.5625
18:13:57|1.5621
18:13:58|1.5621
18:13:59|1.5621
18:14:00|1.5612
18:14:01|1.561
18:14:03|1.5622
18:14:05|1.562
18:14:06|1.5616
18:14:06|1.5616
18:14:08|1.5614
18:14:10|1.5614
18:14:10|1.5612
18:14:11|1.5615
18:14:13|1.5615
18:14:14|1.5617
18:14:14|1.5618
18:14:16|1.5624
18:14:17|1.5624
18:14:17|1.5624
18:14:18|1.5624
18:14:20|1.5624
18:14:20|1.5624
18:14:21|1.5624
18:14:23|1.5616
18:14:24|1.5616
18:14:25|1.5616
18:14:26|1.5616
18:14:26|1.5616
18:14:27|1.5615
18:14:28|1.5616
18:14:29|1.5612
18:14:30|1.5612
18:14:31|1.5611
18:14:32|1.5613
18:14:33|1.5613
18:14:35|1.5613
18:14:35|1.5611
18:14:37|1.5609
18:14:38|1.5606
18:14:39|1.5606
18:14:40|1.5608
18:14:41|1.5608
18:14:42|1.5603
18:14:43|1.5604
18:14:44|1.5608
18:14:45|1.5599
18:14:46|1.5604
18:14:48|1.5607
18:14:48|1.5607
18:14:49|1.5605
18:14:51|1.5605
18:14:53|1.5595
18:14:54|1.5598
18:14:56|1.5598
18:14:57|1.5599
18:14:57|1.5598
18:14:59|1.5598
18:14:59|1.5608
18:15:01|1.562
18:15:01|1.5618
18:15:04|1.5617
18:15:04|1.5612
18:15:06|1.561
18:15:07|1.5605
18:15:07|1.5605
18:15:09|1.5606
18:15:10|1.5607
18:15:11|1.561
18:15:12|1.5604
18:15:12|1.5606
18:15:14|1.5611
18:15:15|1.5614
18:15:16|1.561
18:15:17|1.5614
18:15:18|1.562
18:15:19|1.5625
18:15:20|1.5628
18:15:21|1.5628
18:15:22|1.5629
18:15:22|1.5629
18:15:24|1.5626
18:15:24|1.5626
18:15:26|1.563
18:15:26|1.563
18:15:28|1.563
18:15:28|1.5637
18:15:29|1.5643
18:15:31|1.5637
18:15:32|1.5639
18:15:33|1.5637
18:15:34|1.5637
18:15:35|1.5637
18:15:36|1.5637
18:15:36|1.564
18:15:38|1.564
18:15:39|1.5638
18:15:40|1.5638
18:15:41|1.5638
18:15:42|1.5641
18:15:42|1.5638
18:15:44|1.5642
18:15:44|1.5644
18:15:47|1.5649
18:15:48|1.5652
18:15:48|1.5652
18:15:51|1.5653
18:15:52|1.5649
18:15:54|1.5645
18:15:55|1.5645
18:15:56|1.5644
18:15:56|1.5644
18:15:58|1.5641
18:15:58|1.5648
18:16:00|1.5648
18:16:00|1.5645
18:16:01|1.5645
18:16:03|1.5646
18:16:05|1.5631
18:16:06|1.5632
18:16:07|1.5632
18:16:09|1.563
18:16:09|1.5629
18:16:10|1.5629
18:16:11|1.5629
18:16:13|1.5629
18:16:13|1.5623
18:16:15|1.5609
18:16:16|1.5617
18:16:17|1.5617
18:16:18|1.5619
18:16:19|1.5621
18:16:20|1.5621
18:16:21|1.5621
18:16:22|1.562
18:16:23|1.562
18:16:24|1.562
18:16:25|1.562
18:16:26|1.5622
18:16:27|1.5619
18:16:28|1.5621
18:16:29|1.5621
18:16:30|1.5626
18:16:31|1.563
18:16:32|1.5633
18:16:33|1.5633
18:16:34|1.5631
18:16:35|1.5631
18:16:36|1.5627
18:16:37|1.563
18:16:38|1.5633
18:16:39|1.5633
18:16:40|1.5636
18:16:41|1.5639
18:16:42|1.564
18:16:43|1.5636
18:16:44|1.5636
18:16:45|1.5632
18:16:46|1.5632
18:16:47|1.5632
18:16:48|1.5632
18:16:50|1.5631
18:16:52|1.5627
18:16:52|1.5624
18:16:53|1.5631
18:16:54|1.5635
18:16:55|1.5635
18:16:56|1.5635
18:16:57|1.5634
18:16:58|1.5634
18:16:59|1.5634
18:17:00|1.5634
18:17:01|1.5634
18:17:02|1.5635
18:17:03|1.5632
18:17:05|1.5632
18:17:06|1.5632
18:17:07|1.5632
18:17:09|1.5632
18:17:09|1.5632
18:17:11|1.5637
18:17:12|1.5637
18:17:13|1.5643
18:17:14|1.5644
18:17:15|1.5644
18:17:16|1.5636
18:17:17|1.5638
18:17:18|1.5638
18:17:19|1.5638
18:17:20|1.5638
18:17:21|1.5636
18:17:22|1.5636
18:17:23|1.5639
18:17:24|1.5639
18:17:25|1.5637
18:17:26|1.5638
18:17:27|1.5638
18:17:28|1.5638
18:17:29|1.5638
18:17:31|1.5638
18:17:31|1.5638
18:17:33|1.5639
18:17:33|1.5638
18:17:34|1.5638
18:17:36|1.564
18:17:37|1.564
18:17:37|1.564
18:17:39|1.5643
18:17:40|1.5647
18:17:41|1.5646
18:17:42|1.564
18:17:43|1.5648
18:17:44|1.565
18:17:45|1.565
18:17:46|1.5649
18:17:47|1.5649
18:17:48|1.5649
18:17:49|1.5649
18:17:51|1.565
18:17:52|1.565
18:17:54|1.565
18:17:56|1.565
18:17:56|1.565
18:17:57|1.5645
18:17:58|1.5641
18:18:00|1.5639
18:18:02|1.5638
18:18:02|1.5638
18:18:03|1.5639
18:18:05|1.5641
18:18:06|1.564
18:18:07|1.564
18:18:08|1.564
18:18:10|1.5647
18:18:10|1.5655
18:18:11|1.5655
18:18:13|1.5655
18:18:13|1.5657
18:18:15|1.5657
18:18:15|1.5659
18:18:16|1.5659
18:18:17|1.5659
18:18:18|1.5659
18:18:19|1.5659
18:18:20|1.565
18:18:22|1.5643
18:18:23|1.5643
18:18:24|1.5642
18:18:25|1.5655
18:18:26|1.5654
18:18:27|1.565
18:18:28|1.565
18:18:29|1.5654
18:18:30|1.5651
18:18:31|1.5654
18:18:32|1.5656
18:18:33|1.5652
18:18:34|1.5653
18:18:35|1.565
18:18:36|1.5645
18:18:37|1.5644
18:18:38|1.5644
18:18:39|1.5649
18:18:40|1.5647
18:18:41|1.5647
18:18:42|1.5644
18:18:43|1.5638
18:18:44|1.5639
18:18:45|1.5642
18:18:46|1.5639
18:18:47|1.5639
18:18:48|1.5641
18:18:49|1.564
18:18:50|1.5638
18:18:51|1.5639
18:18:52|1.5638
18:18:53|1.5641
18:18:54|1.5641
18:18:55|1.5641
18:18:56|1.5644
18:18:57|1.5644
18:18:59|1.5644
18:19:01|1.5642
18:19:01|1.5642
18:19:02|1.564
18:19:04|1.5642
18:19:05|1.5642
18:19:07|1.5643
18:19:08|1.5642
18:19:08|1.5639
18:19:09|1.5637
18:19:10|1.5633
18:19:12|1.5634
18:19:12|1.5634
18:19:13|1.5634
18:19:15|1.5625
18:19:16|1.5629
18:19:17|1.5629
18:19:18|1.5633
18:19:19|1.5634
18:19:20|1.5637
18:19:21|1.5629
18:19:22|1.5625
18:19:23|1.5625
18:19:24|1.5625
18:19:25|1.5623
18:19:27|1.5623
18:19:27|1.5621
18:19:28|1.5622
18:19:29|1.5626
18:19:30|1.5626
18:19:31|1.5629
18:19:32|1.5629
18:19:33|1.5622
18:19:34|1.5622
18:19:35|1.5622
18:19:37|1.5622
18:19:37|1.5624
18:19:38|1.5624
18:19:39|1.5624
18:19:41|1.5617
18:19:41|1.5616
18:19:42|1.5611
18:19:44|1.5609
18:19:45|1.5609
18:19:46|1.561
18:19:46|1.561
18:19:47|1.5609
18:19:49|1.5608
18:19:49|1.5608
18:19:51|1.5608
18:19:51|1.5605
18:19:53|1.5605
18:19:55|1.5605
18:19:55|1.5604
18:19:57|1.5606
18:19:58|1.561
18:19:59|1.5613
18:20:00|1.5612
18:20:01|1.5612
18:20:02|1.561
18:20:03|1.561
18:20:05|1.5618
18:20:05|1.5619
18:20:07|1.5617
18:20:07|1.5611
18:20:09|1.5609
18:20:10|1.5608
18:20:11|1.5611
18:20:12|1.5611
18:20:14|1.5609
18:20:15|1.5609
18:20:15|1.5617
18:20:16|1.5617
18:20:17|1.5617
18:20:18|1.5617
18:20:19|1.5616
18:20:21|1.5616
18:20:22|1.5615
18:20:22|1.5616
18:20:23|1.5614
18:20:25|1.5612
18:20:26|1.5611
18:20:27|1.561
18:20:28|1.5609
18:20:28|1.5609
18:20:29|1.5609
18:20:31|1.5609
18:20:31|1.5612
18:20:33|1.5612
18:20:33|1.5612
18:20:35|1.5612
18:20:36|1.5612
18:20:36|1.5612
18:20:38|1.5611
18:20:39|1.5609
18:20:39|1.5609
18:20:40|1.5609
18:20:42|1.5612
18:20:42|1.5611
18:20:44|1.5611
18:20:45|1.5612
18:20:45|1.5612
18:20:46|1.5616
18:20:48|1.5622
18:20:48|1.5623
18:20:49|1.5623
18:20:51|1.5628
18:20:51|1.5629
18:20:53|1.5629
18:20:55|1.5627
18:20:56|1.5624
18:20:58|1.5623
18:20:59|1.5622
18:21:00|1.5622
18:21:01|1.5622
18:21:01|1.5621
18:21:03|1.5621
18:21:05|1.5626
18:21:06|1.5629
18:21:07|1.5636
18:21:08|1.5636
18:21:10|1.5638
18:21:12|1.5638
18:21:12|1.5638
18:21:13|1.5635
18:21:14|1.5633
18:21:15|1.5633
18:21:16|1.5638
18:21:17|1.5636
18:21:18|1.5636
18:21:19|1.5636
18:21:20|1.5636
18:21:21|1.5636
18:21:22|1.5634
18:21:23|1.5636
18:21:25|1.5632
18:21:26|1.5633
18:21:27|1.5633
18:21:28|1.5631
18:21:29|1.5631
18:21:30|1.5625
18:21:31|1.5624
18:21:32|1.5623
18:21:33|1.5623
18:21:34|1.562
18:21:35|1.562
18:21:36|1.562
18:21:37|1.562
18:21:38|1.5621
18:21:39|1.5617
18:21:40|1.5617
18:21:41|1.5617
18:21:42|1.5617
18:21:43|1.5617
18:21:44|1.5622
18:21:45|1.5622
18:21:46|1.5622
18:21:47|1.5622
18:21:48|1.5628
18:21:49|1.5628
18:21:50|1.5628
18:21:51|1.5628
18:21:52|1.5628
18:21:53|1.5628
18:21:54|1.5628
18:21:56|1.5628
18:21:56|1.5623
18:21:58|1.5623
18:21:59|1.5623
18:22:00|1.5623
18:22:01|1.5623
18:22:02|1.5623
18:22:04|1.5626
18:22:06|1.5623
18:22:06|1.5621
18:22:07|1.5621
18:22:09|1.562
18:22:10|1.5621
18:22:11|1.5621
18:22:11|1.5621
18:22:12|1.5626
18:22:14|1.5626
18:22:14|1.5626
18:22:16|1.5626
18:22:16|1.5627
18:22:17|1.5627
18:22:18|1.563
18:22:20|1.5624
18:22:21|1.5624
18:22:21|1.5624
18:22:22|1.5624
18:22:24|1.5624
18:22:25|1.562
18:22:26|1.562
18:22:27|1.5621
18:22:28|1.562
18:22:29|1.5621
18:22:30|1.5621
18:22:31|1.5621
18:22:32|1.5615
18:22:33|1.5615
18:22:34|1.5614
18:22:36|1.5614
18:22:37|1.5614
18:22:38|1.5618
18:22:38|1.5617
18:22:39|1.5617
18:22:41|1.5616
18:22:41|1.562
18:22:43|1.5616
18:22:44|1.5621
18:22:45|1.5615
18:22:46|1.5613
18:22:46|1.5613
18:22:48|1.561
18:22:49|1.561
18:22:50|1.5607
18:22:50|1.5605
18:22:51|1.5597
18:22:52|1.5596
18:22:54|1.5596
18:22:55|1.5596
18:22:56|1.5596
18:22:57|1.5595
18:22:59|1.5597
18:22:59|1.5601
18:23:00|1.5603
18:23:01|1.5603
18:23:02|1.5607
18:23:03|1.5608
18:23:05|1.5608
18:23:06|1.5608
18:23:08|1.5608
18:23:09|1.5608
18:23:10|1.5614
18:23:11|1.5609
18:23:13|1.5609
18:23:15|1.5608
18:23:15|1.5604
18:23:16|1.5601
18:23:17|1.56
18:23:18|1.5601
18:23:19|1.56
18:23:20|1.5599
18:23:21|1.5599
18:23:22|1.5599
18:23:23|1.5601
18:23:24|1.5604
18:23:26|1.5604
18:23:27|1.5604
18:23:28|1.5605
18:23:29|1.5606
18:23:30|1.5606
18:23:31|1.5606
18:23:32|1.5606
18:23:33|1.5606
18:23:34|1.5601
18:23:35|1.5604
18:23:35|1.5607
18:23:37|1.5607
18:23:37|1.561
18:23:38|1.561
18:23:40|1.561
18:23:41|1.561
18:23:41|1.561
18:23:42|1.561
18:23:44|1.561
18:23:45|1.561
18:23:46|1.5609
18:23:46|1.5607
18:23:48|1.5606
18:23:49|1.5607
18:23:50|1.5607
18:23:51|1.5607
18:23:52|1.5607
18:23:53|1.5606
18:23:54|1.5606
18:23:54|1.5607
18:23:56|1.5607
18:23:58|1.5602
18:23:59|1.5602
18:24:00|1.5604
18:24:01|1.5604
18:24:03|1.5604
18:24:04|1.5604
18:24:05|1.5601
18:24:06|1.5602
18:24:07|1.5602
18:24:08|1.5602
18:24:09|1.5602
18:24:10|1.5602
18:24:11|1.5598
18:24:12|1.5598
18:24:13|1.5598
18:24:14|1.5598
18:24:15|1.5599
18:24:17|1.5599
18:24:17|1.5599
18:24:19|1.5598
18:24:19|1.5599
18:24:21|1.5598
18:24:22|1.5599
18:24:23|1.5596
18:24:24|1.5596
18:24:25|1.5596
18:24:26|1.5595
18:24:27|1.5598
18:24:28|1.5601
18:24:29|1.56
18:24:30|1.56
18:24:31|1.56
18:24:32|1.56
18:24:33|1.5594
18:24:34|1.5591
18:24:35|1.5591
18:24:36|1.5591
18:24:37|1.559
18:24:38|1.559
18:24:39|1.5587
18:24:40|1.5585
18:24:41|1.5582
18:24:42|1.5582
18:24:43|1.5586
18:24:44|1.5586
18:24:45|1.5586
18:24:46|1.5582
18:24:47|1.5585
18:24:48|1.5582
18:24:49|1.558
18:24:50|1.5577
18:24:51|1.5577
18:24:52|1.558
18:24:53|1.5579
18:24:54|1.5587
18:24:55|1.5587
18:24:57|1.5586
18:24:57|1.5586
18:24:59|1.5587
18:24:59|1.5581
18:25:01|1.5579
18:25:02|1.558
18:25:04|1.5576
18:25:05|1.5575
18:25:06|1.5574
18:25:07|1.5581
18:25:09|1.5575
18:25:09|1.558
18:25:10|1.5581
18:25:11|1.558
18:25:12|1.5586
18:25:13|1.5577
18:25:14|1.5572
18:25:15|1.5571
18:25:16|1.5577
18:25:17|1.5577
18:25:18|1.5576
18:25:19|1.5569
18:25:20|1.5568
18:25:21|1.5571
18:25:22|1.5568
18:25:24|1.5563
18:25:25|1.5562
18:25:26|1.5556
18:25:27|1.556
18:25:28|1.556
18:25:29|1.5557
18:25:30|1.5552
18:25:31|1.5547
18:25:32|1.5543
18:25:33|1.555
18:25:34|1.555
18:25:35|1.5549
18:25:36|1.5549
18:25:37|1.5552
18:25:38|1.5557
18:25:39|1.5555
18:25:40|1.5555
18:25:41|1.5555
18:25:42|1.5555
18:25:43|1.5555
18:25:44|1.5548
18:25:45|1.5548
18:25:46|1.5547
18:25:47|1.5548
18:25:48|1.5549
18:25:49|1.5561
18:25:50|1.5561
18:25:51|1.5559
18:25:52|1.556
18:25:53|1.5564
18:25:54|1.556
18:25:55|1.5561
18:25:57|1.5562
18:25:58|1.5557
18:25:58|1.5549
18:26:00|1.5549
18:26:01|1.5549
18:26:03|1.5548
18:26:04|1.5548
18:26:05|1.5541
18:26:07|1.5545
18:26:08|1.5545
18:26:09|1.5544
18:26:10|1.5544
18:26:11|1.5537
18:26:12|1.5539
18:26:14|1.5537
18:26:14|1.5543
18:26:15|1.5545
18:26:16|1.555
18:26:17|1.5545
18:26:18|1.5548
18:26:19|1.5546
18:26:20|1.5548
18:26:21|1.5548
18:26:22|1.5559
18:26:23|1.5561
18:26:24|1.5561
18:26:25|1.5566
18:26:26|1.5568
18:26:27|1.5567
18:26:28|1.5568
18:26:29|1.5573
18:26:30|1.5576
18:26:31|1.5575
18:26:32|1.5575
18:26:33|1.5578
18:26:34|1.5579
18:26:36|1.5585
18:26:37|1.5586
18:26:38|1.558
18:26:39|1.5583
18:26:40|1.5586
18:26:40|1.5592
18:26:42|1.5592
18:26:43|1.5593
18:26:43|1.5593
18:26:44|1.5596
18:26:45|1.5596
18:26:46|1.5596
18:26:48|1.5591
18:26:48|1.5593
18:26:50|1.5595
18:26:51|1.5599
18:26:52|1.5597
18:26:53|1.56
18:26:53|1.5596
18:26:54|1.5599
18:26:56|1.5599
18:26:56|1.5598
18:26:57|1.5598
18:27:00|1.5598
18:27:00|1.5598
18:27:03|1.5603
18:27:03|1.5599
18:27:05|1.5599
18:27:05|1.5602
18:27:08|1.5602
18:27:09|1.5604
18:27:10|1.5604
18:27:11|1.5602
18:27:12|1.5602
18:27:13|1.5596
18:27:14|1.5599
18:27:15|1.56
18:27:16|1.56
18:27:17|1.56
18:27:18|1.5599
18:27:19|1.5599
18:27:20|1.5594
18:27:21|1.559
18:27:22|1.559
18:27:23|1.5591
18:27:24|1.5591
18:27:25|1.5591
18:27:26|1.5591
18:27:27|1.5591
18:27:28|1.5591
18:27:29|1.559
18:27:30|1.559
18:27:31|1.559
18:27:32|1.559
18:27:34|1.558
18:27:34|1.5584
18:27:35|1.5584
18:27:37|1.5584
18:27:38|1.5581
18:27:39|1.5581
18:27:40|1.558
18:27:41|1.558
18:27:42|1.5578
18:27:43|1.5575
18:27:44|1.5576
18:27:45|1.5571
18:27:46|1.557
18:27:47|1.557
18:27:48|1.5571
18:27:49|1.557
18:27:50|1.557
18:27:51|1.5566
18:27:52|1.5563
18:27:53|1.557
18:27:54|1.557
18:27:55|1.556
18:27:56|1.556
18:27:57|1.5563
18:27:58|1.5561
18:27:59|1.5561
18:28:00|1.5565
18:28:02|1.5567
18:28:02|1.5567
18:28:04|1.5561
18:28:05|1.5561
18:28:07|1.5561
18:28:08|1.5569
18:28:09|1.5569
18:28:10|1.557
18:28:11|1.557
18:28:11|1.5576
18:28:13|1.5576
18:28:14|1.5572
18:28:14|1.5582
18:28:16|1.5582
18:28:17|1.558
18:28:18|1.5582
18:28:19|1.5583
18:28:20|1.5584
18:28:20|1.5583
18:28:22|1.5583
18:28:22|1.5583
18:28:24|1.5583
18:28:24|1.5583
18:28:26|1.5588
18:28:27|1.5588
18:28:27|1.5584
18:28:28|1.5584
18:28:29|1.5572
18:28:31|1.5573
18:28:31|1.5573
18:28:33|1.5573
18:28:34|1.5568
18:28:35|1.5572
18:28:36|1.557
18:28:36|1.5573
18:28:38|1.5573
18:28:39|1.5573
18:28:40|1.5574
18:28:41|1.5574
18:28:42|1.5574
18:28:42|1.557
18:28:44|1.557
18:28:45|1.5571
18:28:46|1.5567
18:28:46|1.5569
18:28:48|1.5567
18:28:49|1.5567
18:28:50|1.5567
18:28:51|1.5568
18:28:51|1.5568
18:28:52|1.5568
18:28:53|1.5569
18:28:54|1.5569
18:28:56|1.5574
18:28:56|1.5575
18:28:58|1.5579
18:28:58|1.5579
18:28:59|1.558
18:29:01|1.558
18:29:03|1.558
18:29:03|1.558
18:29:05|1.5584
18:29:07|1.558
18:29:08|1.5581
18:29:09|1.5579
18:29:10|1.558
18:29:11|1.5579
18:29:13|1.5581
18:29:13|1.558
18:29:15|1.558
18:29:15|1.558
18:29:17|1.558
18:29:18|1.558
18:29:18|1.5579
18:29:20|1.5579
18:29:21|1.5579
18:29:21|1.5578
18:29:22|1.5578
18:29:24|1.5578
18:29:25|1.5579
18:29:25|1.558
18:29:26|1.5583
18:29:27|1.5583
18:29:29|1.5583
18:29:30|1.5583
18:29:31|1.5583
18:29:32|1.5587
18:29:32|1.5579
18:29:33|1.5579
18:29:34|1.558
18:29:35|1.558
18:29:36|1.5584
18:29:38|1.5584
18:29:38|1.5584
18:29:40|1.5585
18:29:41|1.5586
18:29:41|1.5586
18:29:42|1.5586
18:29:44|1.5586
18:29:44|1.5584
18:29:46|1.5586
18:29:48|1.5577
18:29:48|1.5578
18:29:49|1.5578
18:29:50|1.5578
18:29:51|1.5578
18:29:52|1.5578
18:29:53|1.5578
18:29:54|1.5581
18:29:55|1.5583
18:29:56|1.5583
18:29:57|1.5584
18:29:58|1.5585
18:29:59|1.5588
18:30:00|1.5578
18:30:01|1.5581
18:30:02|1.5585
18:30:04|1.5589
18:30:06|1.5586
18:30:06|1.5586
18:30:07|1.5586
18:30:09|1.5587
18:30:10|1.5581
18:30:11|1.5577
18:30:12|1.5581
18:30:13|1.5581
18:30:14|1.558
18:30:16|1.558
18:30:16|1.558
18:30:17|1.5581
18:30:18|1.5583
18:30:19|1.5585
18:30:20|1.5579
18:30:21|1.5579
18:30:22|1.5579
18:30:24|1.5579
18:30:25|1.5579
18:30:26|1.5578
18:30:27|1.5578
18:30:28|1.5578
18:30:29|1.5578
18:30:30|1.5577
18:30:31|1.5577
18:30:32|1.5577
18:30:33|1.5577
18:30:34|1.5579
18:30:35|1.5583
18:30:36|1.5583
18:30:37|1.5591
18:30:38|1.5591
18:30:39|1.5591
18:30:40|1.5592
18:30:41|1.5592
18:30:42|1.5597
18:30:43|1.5597
18:30:44|1.5597
18:30:45|1.5597
18:30:46|1.5597
18:30:47|1.5597
18:30:48|1.5597
18:30:49|1.5597
18:30:50|1.5597
18:30:51|1.5596
18:30:52|1.5593
18:30:53|1.5585
18:30:54|1.5585
18:30:55|1.5586
18:30:57|1.5586
18:30:58|1.5586
18:30:58|1.5586
18:30:59|1.5586
18:31:00|1.5581
18:31:01|1.5572
18:31:03|1.5572
18:31:05|1.5572
18:31:07|1.5572
18:31:08|1.5572
18:31:10|1.5573
18:31:10|1.5573
18:31:11|1.5574
18:31:12|1.5574
18:31:13|1.557
18:31:14|1.5569
18:31:15|1.5566
18:31:17|1.5566
18:31:18|1.5566
18:31:19|1.5565
18:31:20|1.5568
18:31:22|1.5566
18:31:22|1.5562
18:31:24|1.5563
18:31:25|1.5562
18:31:25|1.5565
18:31:26|1.5565
18:31:28|1.5559
18:31:29|1.5556
18:31:29|1.5553
18:31:30|1.5553
18:31:31|1.5554
18:31:33|1.556
18:31:34|1.5561
18:31:35|1.5562
18:31:36|1.5565
18:31:37|1.5565
18:31:38|1.5569
18:31:39|1.5569
18:31:40|1.5569
18:31:41|1.5571
18:31:42|1.5568
18:31:43|1.5568
18:31:44|1.5568
18:31:46|1.5564
18:31:46|1.5562
18:31:47|1.556
18:31:49|1.556
18:31:49|1.556
18:31:50|1.5559
18:31:51|1.5559
18:31:52|1.5561
18:31:54|1.557
18:31:55|1.5569
18:31:56|1.5569
18:31:57|1.5569
18:31:57|1.5572
18:31:59|1.5572
18:31:59|1.5573
18:32:00|1.5575
18:32:01|1.5575
18:32:02|1.5575
18:32:03|1.5575
18:32:04|1.5578
18:32:06|1.558
18:32:07|1.558
18:32:09|1.5581
18:32:09|1.558
18:32:10|1.558
18:32:11|1.558
18:32:12|1.558
18:32:14|1.5582
18:32:15|1.5582
18:32:17|1.5585
18:32:18|1.5585
18:32:20|1.5584
18:32:20|1.5584
18:32:21|1.5587
18:32:22|1.5587
18:32:23|1.5588
18:32:24|1.5593
18:32:25|1.5593
18:32:27|1.5593
18:32:28|1.5593
18:32:28|1.5593
18:32:30|1.5593
18:32:31|1.5593
18:32:32|1.5593
18:32:34|1.5592
18:32:34|1.5594
18:32:35|1.5597
18:32:36|1.5599
18:32:37|1.5599
18:32:38|1.5599
18:32:40|1.56
18:32:41|1.5603
18:32:41|1.5603
18:32:43|1.5603
18:32:44|1.5603
18:32:45|1.5603
18:32:46|1.5602
18:32:47|1.5603
18:32:48|1.5603
18:32:49|1.5603
18:32:50|1.5603
18:32:51|1.5603
18:32:51|1.5603
18:32:53|1.5603
18:32:54|1.5603
18:32:55|1.5603
18:32:56|1.5603
18:32:57|1.5604
18:32:57|1.5604
18:32:59|1.5604
18:33:00|1.5604
18:33:00|1.5604
18:33:02|1.5604
18:33:03|1.5606
18:33:04|1.561
18:33:06|1.5608
18:33:07|1.5606
18:33:08|1.5606
18:33:09|1.5604
18:33:11|1.5605
18:33:12|1.5605
18:33:13|1.5604
18:33:14|1.5604
18:33:15|1.5604
18:33:16|1.5605
18:33:17|1.5605
18:33:18|1.5605
18:33:20|1.5601
18:33:21|1.5594
18:33:22|1.56
18:33:23|1.5599
18:33:23|1.5598
18:33:25|1.5598
18:33:26|1.5594
18:33:27|1.5594
18:33:28|1.5594
18:33:29|1.5595
18:33:30|1.5595
18:33:31|1.5596
18:33:32|1.5595
18:33:33|1.559
18:33:34|1.559
18:33:34|1.5595
18:33:35|1.5596
18:33:37|1.5601
18:33:38|1.5598
18:33:38|1.5602
18:33:39|1.5602
18:33:41|1.5602
18:33:42|1.5602
18:33:43|1.5602
18:33:44|1.5602
18:33:44|1.5597
18:33:46|1.5597
18:33:48|1.5592
18:33:48|1.5594
18:33:49|1.5599
18:33:50|1.5599
18:33:51|1.5599
18:33:52|1.5599
18:33:53|1.5603
18:33:54|1.5603
18:33:55|1.5601
18:33:56|1.5601
18:33:57|1.5602
18:33:58|1.56
18:34:00|1.5598
18:34:02|1.5599
18:34:02|1.5595
18:34:03|1.5595
18:34:04|1.5595
18:34:06|1.5596
18:34:08|1.5599
18:34:08|1.5599
18:34:09|1.56
18:34:11|1.56
18:34:13|1.56
18:34:14|1.5601
18:34:15|1.5601
18:34:15|1.5601
18:34:18|1.5601
18:34:18|1.5601
18:34:19|1.5601
18:34:20|1.5603
18:34:21|1.5602
18:34:22|1.5597
18:34:23|1.5595
18:34:24|1.5595
18:34:26|1.5599
18:34:27|1.5595
18:34:28|1.5595
18:34:28|1.5594
18:34:30|1.5594
18:34:32|1.5594
18:34:32|1.5597
18:34:33|1.5599
18:34:34|1.5599
18:34:35|1.5599
18:34:36|1.5599
18:34:37|1.5602
18:34:38|1.5603
18:34:39|1.5603
18:34:40|1.5598
18:34:41|1.5598
18:34:42|1.5598
18:34:43|1.5598
18:34:44|1.5598
18:34:45|1.56
18:34:46|1.56
18:34:47|1.56
18:34:48|1.559
18:34:49|1.5594
18:34:50|1.5599
18:34:51|1.5595
18:34:52|1.559
18:34:53|1.559
18:34:54|1.5595
18:34:55|1.5595
18:34:56|1.5595
18:34:57|1.5599
18:34:58|1.5598
18:34:59|1.5598
18:35:00|1.5599
18:35:02|1.5599
18:35:03|1.5599
18:35:04|1.56
18:35:04|1.56
18:35:07|1.56
18:35:08|1.5599
18:35:10|1.5602
18:35:10|1.5602
18:35:12|1.56
18:35:14|1.5599
18:35:14|1.5599
18:35:16|1.5599
18:35:17|1.5599
18:35:18|1.5585
18:35:19|1.5585
18:35:20|1.5588
18:35:21|1.5591
18:35:22|1.5591
18:35:23|1.559
18:35:24|1.559
18:35:25|1.559
18:35:26|1.5582
18:35:27|1.5581
18:35:29|1.5572
18:35:30|1.5572
18:35:31|1.5572
18:35:32|1.5558
18:35:33|1.5559
18:35:34|1.5554
18:35:35|1.5556
18:35:36|1.5551
18:35:37|1.5553
18:35:37|1.5557
18:35:39|1.5558
18:35:39|1.5558
18:35:41|1.5558
18:35:42|1.5549
18:35:43|1.5549
18:35:44|1.5549
18:35:44|1.5541
18:35:46|1.5541
18:35:46|1.5538
18:35:47|1.5529
18:35:49|1.5529
18:35:49|1.5529
18:35:51|1.5529
18:35:52|1.5527
18:35:53|1.5528
18:35:54|1.5535
18:35:55|1.5532
18:35:56|1.5532
18:35:57|1.5537
18:35:59|1.5541
18:36:00|1.5541
18:36:02|1.5546
18:36:03|1.5547
18:36:03|1.5544
18:36:04|1.5542
18:36:06|1.5539
18:36:07|1.5538
18:36:08|1.5533
18:36:10|1.5529
18:36:11|1.5529
18:36:12|1.5529
18:36:14|1.5526
18:36:15|1.5522
18:36:15|1.5522
18:36:18|1.5525
18:36:18|1.5524
18:36:20|1.5525
18:36:21|1.5525
18:36:23|1.5522
18:36:24|1.5522
18:36:24|1.5522
18:36:25|1.5521
18:36:26|1.5522
18:36:27|1.5517
18:36:28|1.5514
18:36:29|1.5514
18:36:30|1.5511
18:36:31|1.5509
18:36:32|1.5511
18:36:33|1.5516
18:36:34|1.5518
18:36:35|1.5519
18:36:36|1.5518
18:36:37|1.5518
18:36:38|1.5517
18:36:39|1.5525
18:36:40|1.5523
18:36:41|1.5518
18:36:42|1.5514
18:36:44|1.5513
18:36:44|1.5512
18:36:45|1.5509
18:36:46|1.5512
18:36:48|1.5515
18:36:48|1.5515
18:36:49|1.5515
18:36:50|1.5523
18:36:52|1.5521
18:36:53|1.552
18:36:53|1.5516
18:36:54|1.5515
18:36:56|1.5516
18:36:56|1.5516
18:36:57|1.5514
18:37:00|1.5513
18:37:00|1.5513
18:37:01|1.5503
18:37:02|1.5502
18:37:03|1.5508
18:37:04|1.5506
18:37:05|1.5501
18:37:06|1.5501
18:37:07|1.5505
18:37:08|1.5505
18:37:10|1.5505
18:37:10|1.5507
18:37:13|1.5506
18:37:14|1.5506
18:37:15|1.5506
18:37:17|1.5503
18:37:18|1.5501
18:37:19|1.55
18:37:20|1.55
18:37:21|1.55
18:37:22|1.5499
18:37:23|1.5499
18:37:24|1.5499
18:37:25|1.5498
18:37:26|1.5498
18:37:27|1.5499
18:37:28|1.5499
18:37:29|1.5499
18:37:30|1.5506
18:37:31|1.5506
18:37:32|1.5502
18:37:33|1.5502
18:37:34|1.5502
18:37:35|1.5506
18:37:36|1.5506
18:37:37|1.5511
18:37:38|1.5506
18:37:39|1.5504
18:37:40|1.5503
18:37:41|1.5506
18:37:42|1.5506
18:37:43|1.5506
18:37:44|1.5505
18:37:45|1.5506
18:37:46|1.5505
18:37:47|1.5506
18:37:48|1.5508
18:37:49|1.5507
18:37:50|1.5507
18:37:51|1.5508
18:37:52|1.5507
18:37:54|1.5508
18:37:55|1.5507
18:37:55|1.5508
18:37:56|1.5508
18:37:57|1.5508
18:37:59|1.5508
18:38:00|1.5514
18:38:01|1.5514
18:38:02|1.5522
18:38:03|1.5522
18:38:04|1.5516
18:38:05|1.5522
18:38:06|1.5522
18:38:07|1.5521
18:38:07|1.5522
18:38:08|1.5522
18:38:11|1.5518
18:38:12|1.5524
18:38:14|1.5528
18:38:15|1.5528
18:38:17|1.5528
18:38:18|1.5528
18:38:18|1.5529
18:38:20|1.5528
18:38:21|1.5526
18:38:22|1.5524
18:38:23|1.5526
18:38:24|1.5526
18:38:25|1.5525
18:38:26|1.552
18:38:27|1.5516
18:38:28|1.5525
18:38:29|1.5525
18:38:30|1.5525
18:38:31|1.5525
18:38:32|1.5518
18:38:33|1.5518
18:38:34|1.5515
18:38:35|1.5519
18:38:36|1.5519
18:38:37|1.5515
18:38:38|1.5515
18:38:39|1.551
18:38:40|1.5512
18:38:41|1.5515
18:38:42|1.552
18:38:43|1.552
18:38:44|1.5515
18:38:45|1.5513
18:38:47|1.5512
18:38:47|1.5512
18:38:48|1.5512
18:38:50|1.5514
18:38:50|1.5511
18:38:51|1.5513
18:38:52|1.5514
18:38:53|1.5514
18:38:54|1.5514
18:38:55|1.5518
18:38:57|1.5518
18:38:57|1.5518
18:38:58|1.5518
18:39:00|1.5521
18:39:01|1.5526
18:39:02|1.553
18:39:04|1.5529
18:39:05|1.5527
18:39:05|1.5527
18:39:06|1.5526
18:39:07|1.5529
18:39:08|1.5529
18:39:09|1.5529
18:39:10|1.5524
18:39:12|1.5524
18:39:13|1.5524
18:39:15|1.5525
18:39:16|1.5525
18:39:17|1.5525
18:39:18|1.5527
18:39:18|1.5527
18:39:20|1.5527
18:39:21|1.5527
18:39:22|1.5525
18:39:23|1.5521
18:39:24|1.5519
18:39:25|1.5517
18:39:26|1.5517
18:39:27|1.5515
18:39:28|1.5512
18:39:29|1.5512
18:39:30|1.5512
18:39:31|1.5512
18:39:32|1.5511
18:39:34|1.5514
18:39:35|1.5514
18:39:35|1.5515
18:39:37|1.5511
18:39:38|1.5511
18:39:39|1.5514
18:39:40|1.5514
18:39:41|1.5514
18:39:42|1.5516
18:39:43|1.5516
18:39:44|1.5514
18:39:45|1.5514
18:39:46|1.5516
18:39:47|1.5516
18:39:48|1.5516
18:39:49|1.5516
18:39:50|1.5513
18:39:50|1.5513
18:39:52|1.5513
18:39:52|1.5513
18:39:54|1.5513
18:39:55|1.5513
18:39:56|1.5523
18:39:57|1.5523
18:39:58|1.5523
18:39:58|1.5523
18:40:00|1.5523
18:40:01|1.5524
18:40:02|1.5524
18:40:04|1.5524
18:40:04|1.5528
18:40:05|1.5532
18:40:06|1.5529
18:40:07|1.5525
18:40:08|1.5529
18:40:09|1.5529
18:40:10|1.5524
18:40:11|1.5524
18:40:12|1.5516
18:40:14|1.5514
18:40:16|1.5513
18:40:16|1.5514
18:40:17|1.5514
18:40:18|1.5514
18:40:19|1.5514
18:40:20|1.5513
18:40:21|1.5512
18:40:22|1.551
18:40:23|1.551
18:40:24|1.551
18:40:25|1.551
18:40:26|1.5499
18:40:27|1.5506
18:40:29|1.5507
18:40:29|1.5507
18:40:30|1.5507
18:40:32|1.5519
18:40:33|1.5519
18:40:34|1.5519
18:40:35|1.5517
18:40:36|1.5519
18:40:37|1.5519
18:40:38|1.552
18:40:39|1.5524
18:40:40|1.5525
18:40:41|1.5525
18:40:42|1.553
18:40:43|1.5529
18:40:44|1.5533
18:40:45|1.5536
18:40:46|1.5536
18:40:47|1.5536
18:40:48|1.5536
18:40:49|1.5533
18:40:50|1.5533
18:40:51|1.5533
18:40:52|1.5533
18:40:53|1.5533
18:40:54|1.5533
18:40:55|1.5536
18:40:56|1.5536
18:40:57|1.5536
18:40:58|1.5536
18:40:59|1.5536
18:41:00|1.5536
18:41:01|1.5537
18:41:02|1.5533
18:41:03|1.5529
18:41:04|1.5529
18:41:05|1.5535
18:41:06|1.5535
18:41:07|1.5538
18:41:08|1.5538
18:41:09|1.5538
18:41:10|1.554
18:41:11|1.554
18:41:12|1.5537
18:41:14|1.5537
18:41:14|1.5537
18:41:16|1.5544
18:41:17|1.5544
18:41:18|1.5552
18:41:19|1.5551
18:41:20|1.5551
18:41:21|1.5551
18:41:23|1.5551
18:41:24|1.5551
18:41:24|1.5551
18:41:25|1.5551
18:41:27|1.5548
18:41:28|1.555
18:41:28|1.555
18:41:30|1.555
18:41:31|1.555
18:41:31|1.555
18:41:32|1.555
18:41:34|1.555
18:41:34|1.555
18:41:35|1.5548
18:41:36|1.5549
18:41:38|1.5549
18:41:39|1.5549
18:41:40|1.5542
18:41:41|1.5541
18:41:42|1.5541
18:41:43|1.5541
18:41:44|1.5541
18:41:45|1.5541
18:41:46|1.5541
18:41:47|1.5541
18:41:48|1.5541
18:41:49|1.5541
18:41:50|1.5541
18:41:51|1.554
18:41:52|1.5541
18:41:53|1.5541
18:41:54|1.5541
18:41:55|1.5541
18:41:56|1.5541
18:41:57|1.5541
18:41:58|1.5541
18:42:00|1.5541
18:42:01|1.554
18:42:02|1.5536
18:42:03|1.5536
18:42:04|1.5527
18:42:05|1.553
18:42:06|1.553
18:42:07|1.5533
18:42:08|1.5532
18:42:08|1.5533
18:42:09|1.5533
18:42:11|1.5533
18:42:12|1.5533
18:42:13|1.5533
18:42:15|1.5533
18:42:16|1.5525
18:42:16|1.5525
18:42:19|1.5523
18:42:20|1.5523
18:42:22|1.5525
18:42:22|1.5525
18:42:23|1.5528
18:42:25|1.5528
18:42:26|1.5525
18:42:26|1.5524
18:42:27|1.5524
18:42:28|1.5522
18:42:30|1.5522
18:42:30|1.5522
18:42:32|1.5521
18:42:33|1.5521
18:42:33|1.5522
18:42:34|1.5522
18:42:35|1.552
18:42:37|1.5518
18:42:37|1.5518
18:42:38|1.5516
18:42:39|1.5516
18:42:40|1.5521
18:42:41|1.5528
18:42:43|1.5525
18:42:44|1.5526
18:42:45|1.5526
18:42:46|1.5526
18:42:47|1.553
18:42:48|1.553
18:42:49|1.553
18:42:50|1.553
18:42:51|1.5526
18:42:52|1.5527
18:42:54|1.5522
18:42:54|1.5522
18:42:55|1.5521
18:42:56|1.5521
18:42:58|1.5529
18:42:58|1.5529
18:42:59|1.5529
18:43:00|1.5529
18:43:02|1.5529
18:43:03|1.5531
18:43:03|1.5538
18:43:04|1.5542
18:43:05|1.5542
18:43:07|1.5542
18:43:07|1.5542
18:43:08|1.5541
18:43:10|1.5541
18:43:10|1.5541
18:43:12|1.5543
18:43:13|1.5532
18:43:14|1.5533
18:43:15|1.5533
18:43:17|1.5534
18:43:18|1.5534
18:43:19|1.5534
18:43:20|1.5534
18:43:20|1.5534
18:43:22|1.5534
18:43:23|1.554
18:43:24|1.5539
18:43:26|1.554
18:43:26|1.554
18:43:28|1.554
18:43:29|1.554
18:43:30|1.5544
18:43:31|1.5544
18:43:32|1.5544
18:43:33|1.5542
18:43:34|1.5542
18:43:35|1.5544
18:43:37|1.5544
18:43:38|1.5546
18:43:39|1.5546
18:43:40|1.5546
18:43:41|1.5546
18:43:42|1.5546
18:43:43|1.5546
18:43:44|1.5546
18:43:45|1.5545
18:43:46|1.5545
18:43:47|1.5545
18:43:48|1.5544
18:43:49|1.5544
18:43:50|1.5544
18:43:51|1.5543
18:43:52|1.5543
18:43:53|1.5543
18:43:54|1.5543
18:43:55|1.5545
18:43:57|1.5545
18:43:57|1.5545
18:43:59|1.5545
18:43:59|1.5545
18:44:00|1.5545
18:44:02|1.5546
18:44:02|1.5546
18:44:04|1.5546
18:44:04|1.5546
18:44:05|1.5546
18:44:06|1.5547
18:44:09|1.5547
18:44:09|1.5547
18:44:10|1.555
18:44:11|1.555
18:44:12|1.555
18:44:13|1.5545
18:44:14|1.5546
18:44:16|1.5548
18:44:16|1.5548
18:44:19|1.5548
18:44:20|1.555
18:44:22|1.555
18:44:23|1.5551
18:44:24|1.5549
18:44:25|1.5544
18:44:26|1.5544
18:44:28|1.5549
18:44:28|1.5549
18:44:29|1.5549
18:44:31|1.5547
18:44:32|1.5547
18:44:34|1.5548
18:44:36|1.5549
18:44:36|1.555
18:44:37|1.555
18:44:38|1.555
18:44:39|1.5552
18:44:40|1.5552
18:44:41|1.5551
18:44:42|1.5552
18:44:43|1.5548
18:44:44|1.5539
18:44:45|1.5536
18:44:46|1.5536
18:44:47|1.5536
18:44:48|1.5538
18:44:49|1.5538
18:44:50|1.5538
18:44:51|1.554
18:44:52|1.5532
18:44:53|1.5532
18:44:54|1.5532
18:44:55|1.5529
18:44:56|1.5529
18:44:57|1.5537
18:44:58|1.5532
18:44:59|1.5532
18:45:00|1.5532
18:45:01|1.5529
18:45:02|1.5534
18:45:04|1.5534
18:45:05|1.5538
18:45:06|1.5538
18:45:07|1.5538
18:45:08|1.5543
18:45:09|1.5543
18:45:10|1.5543
18:45:11|1.5543
18:45:11|1.5543
18:45:13|1.5538
18:45:14|1.5538
18:45:14|1.5539
18:45:16|1.5539
18:45:18|1.5539
18:45:19|1.554
18:45:20|1.554
18:45:22|1.554
18:45:23|1.554
18:45:25|1.5541
18:45:26|1.5541
18:45:27|1.5541
18:45:28|1.5541
18:45:29|1.5541
18:45:31|1.554
18:45:31|1.554
18:45:33|1.554
18:45:34|1.554
18:45:35|1.554
18:45:36|1.554
18:45:37|1.5541
18:45:38|1.5542
18:45:39|1.5547
18:45:40|1.5549
18:45:41|1.5551
18:45:42|1.5544
18:45:43|1.5544
18:45:44|1.5545
18:45:45|1.5545
18:45:46|1.5545
18:45:47|1.5544
18:45:48|1.5544
18:45:49|1.5544
18:45:50|1.5542
18:45:51|1.5546
18:45:52|1.555
18:45:53|1.555
18:45:54|1.555
18:45:55|1.555
18:45:56|1.555
18:45:57|1.5549
18:45:58|1.5549
18:45:59|1.5545
18:46:00|1.5545
18:46:01|1.5545
18:46:02|1.5546
18:46:03|1.5546
18:46:04|1.555
18:46:05|1.5546
18:46:06|1.5546
18:46:07|1.5542
18:46:08|1.5542
18:46:09|1.5541
18:46:10|1.554
18:46:11|1.554
18:46:12|1.5542
18:46:13|1.5542
18:46:14|1.5542
18:46:16|1.5545
18:46:17|1.5538
18:46:19|1.5531
18:46:19|1.5526
18:46:20|1.553
18:46:21|1.553
18:46:23|1.553
18:46:24|1.553
18:46:25|1.5523
18:46:26|1.5523
18:46:27|1.5523
18:46:29|1.552
18:46:29|1.552
18:46:31|1.5526
18:46:32|1.5526
18:46:32|1.5523
18:46:33|1.5522
18:46:35|1.5522
18:46:35|1.5527
18:46:37|1.5527
18:46:37|1.5522
18:46:39|1.5522
18:46:40|1.5522
18:46:41|1.5523
18:46:42|1.5523
18:46:43|1.5524
18:46:44|1.5524
18:46:45|1.5524
18:46:46|1.5524
18:46:47|1.5524
18:46:48|1.5522
18:46:49|1.5521
18:46:50|1.5521
18:46:51|1.5521
18:46:52|1.5522
18:46:53|1.5522
18:46:54|1.5527
18:46:55|1.5527
18:46:56|1.5527
18:46:57|1.5527
18:46:58|1.5527
18:46:59|1.5529
18:47:00|1.5529
18:47:01|1.5529
18:47:02|1.5527
18:47:04|1.5527
18:47:04|1.5525
18:47:05|1.5521
18:47:06|1.5521
18:47:07|1.5522
18:47:08|1.5529
18:47:10|1.5531
18:47:10|1.5527
18:47:11|1.5527
18:47:13|1.5527
18:47:13|1.5528
18:47:14|1.5528
18:47:15|1.5528
18:47:17|1.5528
18:47:17|1.5528
18:47:18|1.5528
18:47:19|1.5526
18:47:21|1.5528
18:47:22|1.5521
18:47:24|1.5521
18:47:25|1.5526
18:47:27|1.5525
18:47:28|1.5522
18:47:28|1.5522
18:47:30|1.5522
18:47:30|1.5522
18:47:32|1.5522
18:47:33|1.5528
18:47:35|1.5536
18:47:36|1.5536
18:47:37|1.5533
18:47:37|1.5534
18:47:38|1.5534
18:47:40|1.5534
18:47:41|1.5539
18:47:42|1.5541
18:47:43|1.5547
18:47:44|1.5547
18:47:45|1.555
18:47:46|1.555
18:47:47|1.555
18:47:47|1.555
18:47:49|1.5545
18:47:50|1.5545
18:47:51|1.5542
18:47:52|1.5542
18:47:53|1.5542
18:47:53|1.5542
18:47:55|1.5547
18:47:57|1.5548
18:47:57|1.5548
18:47:59|1.5544
18:48:00|1.5544
18:48:00|1.5547
18:48:01|1.5547
18:48:03|1.5547
18:48:04|1.5546
18:48:05|1.5546
18:48:06|1.5546
18:48:07|1.5542
18:48:08|1.5542
18:48:09|1.5547
18:48:10|1.5546
18:48:11|1.5546
18:48:12|1.5546
18:48:13|1.5546
18:48:14|1.5547
18:48:15|1.5554
18:48:16|1.5552
18:48:17|1.5554
18:48:18|1.5558
18:48:19|1.5559
18:48:21|1.5559
18:48:22|1.5561
18:48:22|1.5561
18:48:24|1.5562
18:48:26|1.5562
18:48:26|1.5562
18:48:28|1.5556
18:48:30|1.5561
18:48:30|1.5558
18:48:31|1.5559
18:48:32|1.5559
18:48:33|1.5563
18:48:34|1.5563
18:48:35|1.5563
18:48:36|1.5561
18:48:37|1.556
18:48:38|1.556
18:48:39|1.5563
18:48:40|1.5563
18:48:41|1.5563
18:48:42|1.5563
18:48:44|1.5569
18:48:45|1.5568
18:48:45|1.5568
18:48:46|1.5563
18:48:49|1.5563
18:48:49|1.5562
18:48:50|1.5562
18:48:51|1.5562
18:48:52|1.5562
18:48:53|1.5562
18:48:54|1.5562
18:48:55|1.5562
18:48:56|1.5562
18:48:57|1.5567
18:48:58|1.5567
18:48:59|1.5567
18:49:00|1.5567
18:49:01|1.5568
18:49:02|1.5568
18:49:03|1.557
18:49:05|1.5562
18:49:05|1.5567
18:49:06|1.5567
18:49:07|1.5567
18:49:08|1.5567
18:49:09|1.5567
18:49:10|1.5567
18:49:11|1.5567
18:49:12|1.5567
18:49:13|1.5571
18:49:14|1.5571
18:49:15|1.5567
18:49:16|1.5566
18:49:17|1.5569
18:49:18|1.5568
18:49:19|1.5568
18:49:21|1.5568
18:49:23|1.5569
18:49:24|1.5571
18:49:25|1.557
18:49:26|1.557
18:49:27|1.557
18:49:28|1.557
18:49:29|1.557
18:49:30|1.557
18:49:31|1.5571
18:49:32|1.5571
18:49:34|1.5566
18:49:34|1.5566
18:49:35|1.5566
18:49:37|1.5566
18:49:38|1.5566
18:49:39|1.5566
18:49:40|1.5564
18:49:41|1.5561
18:49:42|1.5561
18:49:44|1.5561
18:49:45|1.5561
18:49:45|1.5561
18:49:47|1.5559
18:49:48|1.5561
18:49:50|1.5562
18:49:51|1.5566
18:49:52|1.5566
18:49:53|1.5566
18:49:54|1.5566
18:49:55|1.5566
18:49:56|1.5566
18:49:57|1.5564
18:49:58|1.5564
18:49:59|1.556
18:50:00|1.556
18:50:01|1.556
18:50:02|1.556
18:50:03|1.5564
18:50:04|1.5565
18:50:05|1.556
18:50:06|1.5558
18:50:07|1.5559
18:50:08|1.5564
18:50:09|1.5564
18:50:10|1.5564
18:50:11|1.5561
18:50:12|1.5561
18:50:13|1.5547
18:50:14|1.5541
18:50:15|1.5541
18:50:16|1.5541
18:50:17|1.5546
18:50:18|1.5546
18:50:19|1.5546
18:50:20|1.5545
18:50:21|1.5546
18:50:22|1.5546
18:50:24|1.5546
18:50:25|1.554
18:50:27|1.554
18:50:28|1.554
18:50:29|1.554
18:50:30|1.554
18:50:32|1.5544
18:50:33|1.5544
18:50:34|1.5544
18:50:35|1.5543
18:50:35|1.5544
18:50:37|1.5544
18:50:38|1.5546
18:50:39|1.5546
18:50:40|1.5548
18:50:40|1.5548
18:50:42|1.5548
18:50:43|1.5548
18:50:45|1.5548
18:50:46|1.5544
18:50:48|1.5543
18:50:48|1.5543
18:50:49|1.5545
18:50:51|1.5542
18:50:51|1.5541
18:50:52|1.5541
18:50:53|1.554
18:50:54|1.554
18:50:55|1.554
18:50:57|1.554
18:50:58|1.5536
18:50:58|1.5536
18:50:59|1.5535
18:51:00|1.5535
18:51:01|1.5535
18:51:03|1.5535
18:51:04|1.5537
18:51:05|1.5537
18:51:06|1.5535
18:51:07|1.5544
18:51:08|1.5544
18:51:09|1.5547
18:51:10|1.5547
18:51:11|1.554
18:51:12|1.5541
18:51:13|1.5541
18:51:14|1.5541
18:51:15|1.554
18:51:16|1.5544
18:51:17|1.5544
18:51:18|1.5544
18:51:19|1.5543
18:51:20|1.5543
18:51:21|1.5543
18:51:22|1.5543
18:51:24|1.5554
18:51:26|1.5552
18:51:27|1.5556
18:51:28|1.556
18:51:29|1.5562
18:51:30|1.5562
18:51:32|1.5562
18:51:33|1.5561
18:51:34|1.5563
18:51:35|1.5564
18:51:36|1.5564
18:51:37|1.5568
18:51:38|1.5571
18:51:39|1.5574
18:51:39|1.5574
18:51:41|1.5571
18:51:41|1.5571
18:51:42|1.5574
18:51:44|1.5574
18:51:45|1.5574
18:51:46|1.5573
18:51:47|1.5573
18:51:48|1.5574
18:51:49|1.5574
18:51:50|1.5574
18:51:50|1.5574
18:51:52|1.5571
18:51:53|1.5574
18:51:54|1.5573
18:51:55|1.5573
18:51:56|1.5573
18:51:57|1.5571
18:51:58|1.5574
18:51:58|1.5574
18:52:00|1.5573
18:52:01|1.5573
18:52:02|1.5572
18:52:03|1.5572
18:52:04|1.5572
18:52:05|1.5575
18:52:06|1.5575
18:52:08|1.5576
18:52:08|1.5574
18:52:09|1.5577
18:52:10|1.5577
18:52:11|1.5579
18:52:13|1.5579
18:52:13|1.5578
18:52:15|1.558
18:52:16|1.558
18:52:16|1.5584
18:52:17|1.5584
18:52:19|1.5586
18:52:19|1.5589
18:52:21|1.5594
18:52:21|1.5595
18:52:22|1.5595
18:52:23|1.5594
18:52:25|1.5591
18:52:26|1.5592
18:52:27|1.559
18:52:28|1.559
18:52:30|1.5591
18:52:31|1.5582
18:52:33|1.5583
18:52:35|1.5583
18:52:36|1.5588
18:52:37|1.5588
18:52:38|1.5588
18:52:38|1.5588
18:52:40|1.5588
18:52:41|1.5584
18:52:42|1.5584
18:52:43|1.559
18:52:43|1.5592
18:52:44|1.559
18:52:46|1.559
18:52:46|1.559
18:52:48|1.5591
18:52:49|1.5591
18:52:50|1.5592
18:52:51|1.5597
18:52:53|1.5597
18:52:53|1.5596
18:52:54|1.5597
18:52:55|1.5597
18:52:56|1.5598
18:52:57|1.56
18:52:58|1.5599
18:52:59|1.5597
18:53:00|1.5598
18:53:02|1.5597
18:53:03|1.5595
18:53:04|1.5591
18:53:05|1.5591
18:53:07|1.5591
18:53:08|1.5596
18:53:08|1.5596
18:53:10|1.5598
18:53:11|1.56
18:53:12|1.5599
18:53:13|1.5599
18:53:13|1.5599
18:53:15|1.56
18:53:15|1.56
18:53:16|1.56
18:53:18|1.56
18:53:19|1.56
18:53:20|1.56
18:53:21|1.56
18:53:22|1.56
18:53:23|1.56
18:53:24|1.5599
18:53:25|1.5599
18:53:26|1.5597
18:53:28|1.5592
18:53:28|1.5592
18:53:29|1.5592
18:53:32|1.5592
18:53:33|1.5588
18:53:34|1.5588
18:53:35|1.559
18:53:36|1.5592
18:53:38|1.5594
18:53:38|1.5594
18:53:40|1.5591
18:53:41|1.5596
18:53:42|1.5591
18:53:44|1.5591
18:53:45|1.5591
18:53:46|1.559
18:53:46|1.5591
18:53:47|1.5591
18:53:49|1.5591
18:53:50|1.5591
18:53:50|1.5589
18:53:52|1.5589
18:53:53|1.5588
18:53:54|1.5588
18:53:55|1.5588
18:53:56|1.559
18:53:56|1.559
18:53:58|1.559
18:53:58|1.5588
18:53:59|1.5588
18:54:00|1.5586
18:54:01|1.5586
18:54:03|1.559
18:54:04|1.559
18:54:05|1.5586
18:54:05|1.5586
18:54:06|1.5586
18:54:07|1.5591
18:54:08|1.5589
18:54:11|1.5588
18:54:11|1.5588
18:54:12|1.5595
18:54:13|1.5597
18:54:14|1.5591
18:54:15|1.5592
18:54:16|1.5596
18:54:17|1.5595
18:54:18|1.5595
18:54:19|1.5595
18:54:20|1.5595
18:54:21|1.5593
18:54:22|1.5593
18:54:23|1.5593
18:54:24|1.5593
18:54:26|1.5589
18:54:27|1.5585
18:54:28|1.5586
18:54:29|1.5585
18:54:31|1.5585
18:54:32|1.5586
18:54:34|1.5593
18:54:35|1.5594
18:54:36|1.5594
18:54:36|1.5602
18:54:38|1.5597
18:54:39|1.5597
18:54:40|1.5594
18:54:41|1.5594
18:54:41|1.5594
18:54:43|1.5594
18:54:43|1.5594
18:54:45|1.5594
18:54:45|1.5601
18:54:46|1.5601
18:54:48|1.5597
18:54:49|1.5597
18:54:49|1.5597
18:54:50|1.5598
18:54:51|1.5598
18:54:52|1.5598
18:54:54|1.5599
18:54:54|1.5599
18:54:56|1.5599
18:54:57|1.5599
18:54:57|1.5599
18:54:58|1.5599
18:55:00|1.5604
18:55:00|1.5604
18:55:02|1.5605
18:55:02|1.5607
18:55:04|1.5608
18:55:05|1.5604
18:55:06|1.561
18:55:06|1.5601
18:55:07|1.5601
18:55:09|1.5608
18:55:10|1.5608
18:55:10|1.5607
18:55:11|1.5607
18:55:13|1.5607
18:55:13|1.5606
18:55:14|1.5606
18:55:15|1.5606
18:55:16|1.5606
18:55:17|1.5606
18:55:18|1.5607
18:55:19|1.5607
18:55:20|1.5607
18:55:22|1.5607
18:55:23|1.5607
18:55:23|1.5607
18:55:24|1.5607
18:55:26|1.5602
18:55:27|1.5597
18:55:28|1.56
18:55:30|1.5601
18:55:30|1.56
18:55:32|1.56
18:55:34|1.5606
18:55:34|1.5606
18:55:36|1.5607
18:55:37|1.5609
18:55:38|1.561
18:55:39|1.561
18:55:40|1.5606
18:55:40|1.5606
18:55:43|1.56
18:55:43|1.56
18:55:44|1.5601
18:55:46|1.5594
18:55:47|1.5594
18:55:48|1.5592
18:55:49|1.5594
18:55:50|1.5594
18:55:50|1.5594
18:55:52|1.5591
18:55:53|1.559
18:55:53|1.559
18:55:55|1.559
18:55:55|1.559
18:55:57|1.559
18:55:57|1.5592
18:55:59|1.5592
18:56:00|1.5592
18:56:01|1.5593
18:56:02|1.5593
18:56:03|1.5593
18:56:05|1.5598
18:56:05|1.5598
18:56:06|1.5598
18:56:07|1.5598
18:56:08|1.5597
18:56:09|1.5597
18:56:10|1.5591
18:56:12|1.5589
18:56:13|1.5585
18:56:14|1.5585
18:56:15|1.5584
18:56:16|1.5584
18:56:17|1.5584
18:56:18|1.5587
18:56:19|1.5587
18:56:21|1.5591
18:56:22|1.5584
18:56:23|1.5584
18:56:24|1.5584
18:56:25|1.5584
18:56:26|1.5586
18:56:27|1.5586
18:56:29|1.5579
18:56:30|1.5579
18:56:30|1.5585
18:56:32|1.5585
18:56:33|1.5586
18:56:34|1.5586
18:56:35|1.5586
18:56:36|1.5586
18:56:37|1.5586
18:56:38|1.5585
18:56:39|1.5585
18:56:40|1.5585
18:56:41|1.5586
18:56:42|1.5586
18:56:44|1.5586
18:56:44|1.5586
18:56:46|1.5586
18:56:47|1.5586
18:56:48|1.559
18:56:49|1.5589
18:56:51|1.5591
18:56:51|1.5591
18:56:52|1.5591
18:56:53|1.559
18:56:54|1.559
18:56:55|1.5585
18:56:56|1.5586
18:56:57|1.5586
18:56:58|1.5586
18:56:59|1.5587
18:57:00|1.5587
18:57:01|1.5587
18:57:02|1.5587
18:57:03|1.5587
18:57:04|1.5587
18:57:05|1.5587
18:57:06|1.5587
18:57:07|1.5586
18:57:08|1.5586
18:57:09|1.5578
18:57:10|1.5578
18:57:11|1.5578
18:57:12|1.5578
18:57:13|1.5578
18:57:14|1.5577
18:57:15|1.5572
18:57:17|1.5572
18:57:18|1.5571
18:57:19|1.5571
18:57:21|1.5564
18:57:21|1.5564
18:57:22|1.5564
18:57:23|1.5564
18:57:25|1.5559
18:57:26|1.5559
18:57:26|1.556
18:57:27|1.556
18:57:30|1.5555
18:57:30|1.5555
18:57:32|1.5553
18:57:34|1.5545
18:57:34|1.5549
18:57:36|1.5546
18:57:37|1.5546
18:57:39|1.5561
18:57:40|1.5561
18:57:41|1.5561
18:57:42|1.5553
18:57:43|1.5552
18:57:44|1.5552
18:57:45|1.5547
18:57:47|1.5547
18:57:48|1.5546
18:57:49|1.5546
18:57:50|1.5546
18:57:51|1.5547
18:57:52|1.5552
18:57:53|1.5552
18:57:54|1.5552
18:57:55|1.5544
18:57:56|1.555
18:57:57|1.555
18:57:58|1.5549
18:57:59|1.5549
18:58:00|1.5549
18:58:01|1.5549
18:58:02|1.5549
18:58:03|1.5549
18:58:04|1.5549
18:58:05|1.5552
18:58:06|1.5548
18:58:07|1.5547
18:58:08|1.5547
18:58:09|1.5547
18:58:10|1.5547
18:58:11|1.5547
18:58:12|1.5547
18:58:13|1.5547
18:58:14|1.5546
18:58:16|1.5546
18:58:17|1.5546
18:58:18|1.5546
18:58:18|1.5546
18:58:20|1.5546
18:58:20|1.5546
18:58:22|1.5545
18:58:23|1.5547
18:58:24|1.5552
18:58:25|1.5554
18:58:26|1.5558
18:58:27|1.5557
18:58:27|1.5557
18:58:29|1.5554
18:58:31|1.5554
18:58:32|1.5554
18:58:34|1.5554
18:58:34|1.5554
18:58:36|1.5552
18:58:37|1.5552
18:58:38|1.5552
18:58:39|1.5552
18:58:41|1.5553
18:58:42|1.5556
18:58:43|1.5554
18:58:43|1.5554
18:58:45|1.5554
18:58:46|1.5557
18:58:47|1.5557
18:58:48|1.5557
18:58:49|1.5557
18:58:50|1.5556
18:58:51|1.5556
18:58:52|1.5554
18:58:53|1.5556
18:58:54|1.5556
18:58:55|1.5556
18:58:56|1.5551
18:58:57|1.5552
18:58:58|1.5552
18:58:59|1.5552
18:59:00|1.5552
18:59:01|1.5552
18:59:02|1.5552
18:59:03|1.5552
18:59:05|1.5552
18:59:06|1.5551
18:59:06|1.5552
18:59:08|1.5552
18:59:09|1.5553
18:59:10|1.5553
18:59:11|1.5553
18:59:12|1.5553
18:59:13|1.556
18:59:14|1.5561
18:59:15|1.5561
18:59:17|1.5563
18:59:17|1.5564
18:59:18|1.5565
18:59:19|1.5564
18:59:20|1.5557
18:59:21|1.5557
18:59:22|1.5553
18:59:23|1.5552
18:59:24|1.5549
18:59:25|1.5547
18:59:26|1.5547
18:59:27|1.5544
18:59:28|1.5543
18:59:29|1.5542
18:59:31|1.5542
18:59:33|1.5542
18:59:33|1.5542
18:59:34|1.5542
18:59:35|1.554
18:59:36|1.5541
18:59:37|1.5536
18:59:38|1.5536
18:59:39|1.5537
18:59:40|1.5537
18:59:41|1.5537
18:59:43|1.5541
18:59:44|1.5544
18:59:45|1.5543
18:59:46|1.5543
18:59:47|1.5543
18:59:48|1.5543
18:59:49|1.5543
18:59:50|1.5543
18:59:51|1.5543
18:59:52|1.5543
18:59:53|1.5543
18:59:54|1.5543
18:59:55|1.5543
18:59:56|1.5544
18:59:57|1.5544
18:59:58|1.555
18:59:59|1.5549
19:00:00|1.555
19:00:01|1.5548
19:00:03|1.5544
19:00:04|1.5544
19:00:04|1.5544
19:00:06|1.5545
19:00:07|1.5543
19:00:07|1.5543
19:00:08|1.554
19:00:09|1.5541
19:00:10|1.554
19:00:11|1.5539
19:00:12|1.5539
19:00:14|1.5537
19:00:15|1.5539
19:00:16|1.554
19:00:17|1.554
19:00:18|1.5543
19:00:19|1.5544
19:00:20|1.5544
19:00:21|1.5542
19:00:22|1.5542
19:00:23|1.5542
19:00:24|1.5546
19:00:25|1.5546
19:00:26|1.5546
19:00:28|1.5548
19:00:29|1.555
19:00:29|1.5548
19:00:30|1.5548
19:00:31|1.5545
19:00:33|1.5539
19:00:35|1.5536
19:00:37|1.5545
19:00:37|1.5545
19:00:38|1.5547
19:00:39|1.5548
19:00:40|1.5548
19:00:42|1.555
19:00:43|1.555
19:00:44|1.555
19:00:45|1.555
19:00:45|1.5549
19:00:47|1.5549
19:00:47|1.5553
19:00:49|1.5553
19:00:50|1.5553
19:00:50|1.5554
19:00:52|1.5554
19:00:53|1.5554
19:00:54|1.5556
19:00:56|1.556
19:00:57|1.556
19:00:58|1.5561
19:00:58|1.5568
19:00:59|1.5572
19:01:01|1.5571
19:01:02|1.557
19:01:02|1.557
19:01:04|1.557
19:01:04|1.5576
19:01:05|1.5578
19:01:07|1.5576
19:01:08|1.5581
19:01:09|1.5581
19:01:09|1.5581
19:01:10|1.5571
19:01:11|1.5573
19:01:13|1.5573
19:01:14|1.5575
19:01:14|1.5575
19:01:16|1.5574
19:01:17|1.5574
19:01:18|1.5574
19:01:19|1.5576
19:01:20|1.5578
19:01:21|1.5578
19:01:22|1.5578
19:01:23|1.5578
19:01:24|1.5578
19:01:25|1.5578
19:01:27|1.5579
19:01:28|1.5577
19:01:28|1.5577
19:01:29|1.5576
19:01:30|1.5576
19:01:31|1.5574
19:01:34|1.5571
19:01:35|1.5565
19:01:35|1.5565
19:01:37|1.5564
19:01:39|1.5564
19:01:39|1.5563
19:01:41|1.556
19:01:43|1.5559
19:01:44|1.5559
19:01:45|1.5559
19:01:46|1.5559
19:01:47|1.5559
19:01:48|1.5559
19:01:49|1.5559
19:01:50|1.5563
19:01:51|1.5563
19:01:52|1.556
19:01:53|1.556
19:01:54|1.556
19:01:55|1.5554
19:01:56|1.5553
19:01:57|1.5554
19:01:58|1.555
19:01:59|1.555
19:02:00|1.555
19:02:01|1.555
19:02:02|1.555
19:02:03|1.5551
19:02:04|1.5551
19:02:05|1.555
19:02:06|1.555
19:02:07|1.5551
19:02:08|1.5546
19:02:09|1.5546
19:02:11|1.5546
19:02:11|1.5546
19:02:12|1.5546
19:02:13|1.5548
19:02:14|1.5548
19:02:16|1.5548
19:02:16|1.5549
19:02:18|1.5549
19:02:19|1.5549
19:02:20|1.5553
19:02:20|1.5556
19:02:22|1.5556
19:02:22|1.5556
19:02:23|1.5558
19:02:25|1.5559
19:02:25|1.5563
19:02:26|1.556
19:02:27|1.5557
19:02:28|1.5557
19:02:29|1.5557
19:02:30|1.5557
19:02:31|1.5559
19:02:32|1.5559
19:02:35|1.5559
19:02:35|1.5559
19:02:36|1.5555
19:02:38|1.5555
19:02:39|1.5557
19:02:41|1.5559
19:02:41|1.5559
19:02:42|1.556
19:02:44|1.5562
19:02:45|1.5562
19:02:46|1.5557
19:02:47|1.5557
19:02:49|1.5555
19:02:50|1.5556
19:02:51|1.5554
19:02:51|1.5555
19:02:52|1.5555
19:02:54|1.5555
19:02:54|1.5551
19:02:56|1.5551
19:02:57|1.5551
19:02:58|1.5548
19:02:59|1.555
19:03:00|1.555
19:03:01|1.5541
19:03:02|1.5541
19:03:03|1.5541
19:03:04|1.5535
19:03:05|1.5535
19:03:06|1.5535
19:03:07|1.5538
19:03:08|1.5538
19:03:10|1.5537
19:03:10|1.5536
19:03:12|1.5536
19:03:13|1.5536
19:03:14|1.5536
19:03:15|1.5536
19:03:16|1.5536
19:03:16|1.5536
19:03:17|1.5532
19:03:19|1.5525
19:03:20|1.5525
19:03:20|1.5525
19:03:21|1.5526
19:03:22|1.5526
19:03:24|1.5526
19:03:24|1.5526
19:03:25|1.5524
19:03:26|1.5521
19:03:27|1.5521
19:03:29|1.5521
19:03:30|1.5521
19:03:31|1.5522
19:03:32|1.5524
19:03:32|1.5522
19:03:34|1.5525
19:03:35|1.5533
19:03:36|1.5531
19:03:38|1.5534
19:03:39|1.5532
19:03:40|1.5532
19:03:41|1.553
19:03:43|1.5528
19:03:44|1.5528
19:03:45|1.5523
19:03:46|1.5525
19:03:47|1.5525
19:03:49|1.5525
19:03:50|1.5524
19:03:52|1.5522
19:03:53|1.5521
19:03:53|1.552
19:03:55|1.5521
19:03:56|1.5523
19:03:56|1.5523
19:03:58|1.5523
19:03:59|1.5521
19:04:00|1.5521
19:04:01|1.5521
19:04:02|1.5525
19:04:03|1.5524
19:04:04|1.5524
19:04:05|1.5525
19:04:06|1.5527
19:04:07|1.5527
19:04:08|1.5524
19:04:09|1.5524
19:04:10|1.5526
19:04:11|1.5526
19:04:12|1.5526
19:04:13|1.5525
19:04:14|1.5525
19:04:15|1.5525
19:04:16|1.5525
19:04:17|1.5526
19:04:18|1.5526
19:04:19|1.5526
19:04:20|1.5524
19:04:21|1.5523
19:04:22|1.5523
19:04:23|1.5523
19:04:24|1.5523
19:04:25|1.5522
19:04:26|1.5524
19:04:27|1.5524
19:04:28|1.5524
19:04:29|1.5522
19:04:31|1.5523
19:04:31|1.5523
19:04:33|1.5523
19:04:34|1.5523
19:04:35|1.5528
19:04:37|1.5531
19:04:38|1.5523
19:04:40|1.5521
19:04:41|1.5521
19:04:42|1.5521
19:04:43|1.5521
19:04:45|1.552
19:04:46|1.552
19:04:47|1.5521
19:04:48|1.552
19:04:49|1.552
19:04:49|1.552
19:04:51|1.5521
19:04:51|1.552
19:04:53|1.552
19:04:54|1.552
19:04:55|1.5521
19:04:56|1.552
19:04:57|1.5519
19:04:58|1.5513
19:04:59|1.5516
19:05:00|1.5515
19:05:00|1.5515
19:05:02|1.5511
19:05:03|1.5515
19:05:03|1.5515
19:05:05|1.5512
19:05:06|1.5512
19:05:07|1.5515
19:05:08|1.5515
19:05:09|1.5516
19:05:10|1.5516
19:05:11|1.5516
19:05:12|1.5515
19:05:13|1.5516
19:05:14|1.5523
19:05:15|1.5521
19:05:16|1.5521
19:05:17|1.5522
19:05:18|1.5522
19:05:19|1.5532
19:05:20|1.553
19:05:21|1.5529
19:05:22|1.5529
19:05:23|1.5528
19:05:24|1.5529
19:05:25|1.5529
19:05:25|1.553
19:05:27|1.553
19:05:28|1.553
19:05:30|1.5527
19:05:30|1.5527
19:05:31|1.5527
19:05:32|1.5527
19:05:33|1.5527
19:05:34|1.5527
19:05:35|1.5526
19:05:37|1.5529
19:05:39|1.553
19:05:40|1.5531
19:05:41|1.5531
19:05:42|1.5535
19:05:44|1.5535
19:05:44|1.5535
19:05:45|1.5535
19:05:46|1.5534
19:05:47|1.5534
19:05:49|1.5534
19:05:50|1.5534
19:05:51|1.5534
19:05:52|1.5534
19:05:54|1.5531
19:05:55|1.5531
19:05:56|1.5531
19:05:57|1.5531
19:05:58|1.5531
19:05:59|1.5531
19:06:00|1.5528
19:06:01|1.5528
19:06:02|1.5528
19:06:03|1.5528
19:06:04|1.5528
19:06:05|1.5524
19:06:06|1.5524
19:06:07|1.5525
19:06:08|1.5525
19:06:09|1.5525
19:06:10|1.5531
19:06:10|1.5531
19:06:11|1.5531
19:06:13|1.5532
19:06:14|1.5532
19:06:15|1.5534
19:06:16|1.5534
19:06:17|1.5539
19:06:18|1.5539
19:06:19|1.5539
19:06:20|1.5537
19:06:21|1.5537
19:06:21|1.5538
19:06:23|1.5538
19:06:24|1.5538
19:06:25|1.5539
19:06:26|1.5539
19:06:27|1.5539
19:06:28|1.5538
19:06:29|1.5538
19:06:29|1.5538
19:06:31|1.5538
19:06:31|1.5538
19:06:33|1.5544
19:06:34|1.5543
19:06:35|1.5544
19:06:36|1.5544
19:06:37|1.5545
19:06:39|1.5547
19:06:40|1.5539
19:06:41|1.5539
19:06:42|1.5545
19:06:44|1.5545
19:06:44|1.5539
19:06:46|1.5542
19:06:47|1.5542
19:06:49|1.5543
19:06:50|1.5542
19:06:51|1.5542
19:06:52|1.5543
19:06:53|1.5543
19:06:54|1.5542
19:06:55|1.5543
19:06:56|1.5543
19:06:57|1.5543
19:06:58|1.5545
19:06:59|1.5541
19:07:00|1.5533
19:07:01|1.5533
19:07:02|1.554
19:07:03|1.554
19:07:04|1.554
19:07:05|1.554
19:07:06|1.554
19:07:07|1.554
19:07:08|1.5538
19:07:09|1.5538
19:07:10|1.5538
19:07:11|1.554
19:07:12|1.5539
19:07:13|1.5535
19:07:15|1.5538
19:07:15|1.5538
19:07:16|1.5538
19:07:17|1.5538
19:07:19|1.5541
19:07:19|1.554
19:07:20|1.554
19:07:21|1.554
19:07:22|1.5536
19:07:23|1.5536
19:07:25|1.5536
19:07:26|1.5537
19:07:26|1.5537
19:07:27|1.5537
19:07:28|1.5535
19:07:29|1.5536
19:07:30|1.554
19:07:31|1.5541
19:07:33|1.5541
19:07:33|1.5541
19:07:35|1.5541
19:07:36|1.5541
19:07:36|1.5546
19:07:37|1.5559
19:07:39|1.5555
19:07:39|1.5561
19:07:41|1.5563
19:07:42|1.5563
19:07:44|1.5562
19:07:44|1.556
19:07:45|1.5561
19:07:47|1.556
19:07:49|1.5556
19:07:50|1.5554
19:07:51|1.5554
19:07:52|1.5549
19:07:53|1.5547
19:07:54|1.5552
19:07:55|1.5552
19:07:56|1.5552
19:07:57|1.5554
19:07:58|1.5554
19:07:59|1.5546
19:08:00|1.5546
19:08:01|1.5544
19:08:03|1.5537
19:08:04|1.5538
19:08:05|1.554
19:08:06|1.5531
19:08:07|1.5531
19:08:08|1.5531
19:08:09|1.5534
19:08:10|1.5532
19:08:11|1.5531
19:08:12|1.5531
19:08:13|1.5524
19:08:14|1.5516
19:08:15|1.5516
19:08:16|1.5516
19:08:17|1.552
19:08:18|1.5519
19:08:19|1.5508
19:08:20|1.5506
19:08:21|1.5503
19:08:22|1.5501
19:08:23|1.5508
19:08:24|1.5502
19:08:25|1.5505
19:08:26|1.5502
19:08:27|1.5502
19:08:28|1.5507
19:08:29|1.5504
19:08:30|1.5506
19:08:31|1.5509
19:08:32|1.5508
19:08:33|1.5509
19:08:34|1.5509
19:08:36|1.5509
19:08:37|1.5508
19:08:38|1.5508
19:08:38|1.5508
19:08:39|1.5504
19:08:40|1.551
19:08:42|1.5506
19:08:44|1.5506
19:08:45|1.5509
19:08:46|1.5509
19:08:46|1.5505
19:08:49|1.5506
19:08:49|1.5506
19:08:50|1.5506
19:08:51|1.5506
19:08:53|1.5505
19:08:55|1.5503
19:08:55|1.5505
19:08:56|1.5503
19:08:58|1.5504
19:08:59|1.5504
19:09:00|1.5506
19:09:01|1.5506
19:09:02|1.5506
19:09:04|1.5509
19:09:05|1.5509
19:09:05|1.5507
19:09:07|1.5508
19:09:08|1.5509
19:09:09|1.5509
19:09:10|1.5509
19:09:11|1.5504
19:09:12|1.5506
19:09:13|1.5505
19:09:14|1.5505
19:09:15|1.5505
19:09:17|1.5506
19:09:18|1.5505
19:09:18|1.5505
19:09:19|1.55
19:09:21|1.5501
19:09:22|1.5502
19:09:22|1.5506
19:09:23|1.5506
19:09:25|1.5507
19:09:25|1.5506
19:09:27|1.5506
19:09:27|1.5507
19:09:29|1.5507
19:09:29|1.5506
19:09:30|1.5504
19:09:31|1.5502
19:09:32|1.5502
19:09:33|1.5502
19:09:34|1.5502
19:09:35|1.5502
19:09:36|1.5503
19:09:37|1.5504
19:09:38|1.5504
19:09:40|1.5503
19:09:41|1.5504
19:09:43|1.5503
19:09:45|1.5503
19:09:45|1.5505
19:09:46|1.5506
19:09:47|1.5506
19:09:48|1.5506
19:09:50|1.5506
19:09:50|1.5506
19:09:52|1.5505
19:09:53|1.5505
19:09:54|1.5499
19:09:55|1.5504
19:09:56|1.5504
19:09:57|1.5502
19:09:58|1.5498
19:10:00|1.5497
19:10:00|1.55
19:10:01|1.55
19:10:03|1.5499
19:10:04|1.5495
19:10:05|1.5493
19:10:06|1.5493
19:10:07|1.5496
19:10:08|1.5497
19:10:09|1.5501
19:10:10|1.5501
19:10:11|1.5503
19:10:12|1.5502
19:10:13|1.5502
19:10:14|1.5496
19:10:15|1.5495
19:10:16|1.5495
19:10:17|1.5497
19:10:18|1.5496
19:10:19|1.55
19:10:20|1.5499
19:10:21|1.5498
19:10:22|1.5499
19:10:23|1.5497
19:10:24|1.5497
19:10:25|1.5503
19:10:27|1.5503
19:10:27|1.5503
19:10:28|1.5503
19:10:29|1.5499
19:10:30|1.5499
19:10:32|1.5499
19:10:32|1.5499
19:10:33|1.5499
19:10:34|1.5496
19:10:36|1.5496
19:10:36|1.5496
19:10:38|1.5497
19:10:38|1.5497
19:10:40|1.5497
19:10:40|1.5498
19:10:42|1.5499
19:10:44|1.5497
19:10:45|1.5497
19:10:45|1.5499
19:10:46|1.5503
19:10:47|1.5503
19:10:48|1.5502
19:10:50|1.5503
19:10:50|1.5504
19:10:52|1.5504
19:10:52|1.5507
19:10:53|1.5507
19:10:55|1.5507
19:10:56|1.5504
19:10:56|1.5503
19:10:58|1.5504
19:10:59|1.5506
19:11:00|1.5504
19:11:01|1.5504
19:11:02|1.5508
19:11:03|1.551
19:11:04|1.5506
19:11:05|1.5508
19:11:06|1.5509
19:11:07|1.5509
19:11:08|1.5509
19:11:09|1.5509
19:11:10|1.5502
19:11:11|1.55
19:11:12|1.5501
19:11:13|1.5501
19:11:15|1.5502
19:11:16|1.5502
19:11:17|1.5501
19:11:18|1.5497
19:11:19|1.5498
19:11:20|1.5502
19:11:21|1.5503
19:11:22|1.5505
19:11:23|1.5507
19:11:23|1.5507
19:11:25|1.5507
19:11:26|1.5502
19:11:27|1.5503
19:11:28|1.5503
19:11:28|1.5503
19:11:30|1.5496
19:11:31|1.5498
19:11:32|1.55
19:11:33|1.55
19:11:33|1.55
19:11:34|1.5509
19:11:36|1.5508
19:11:37|1.5508
19:11:38|1.5508
19:11:39|1.5508
19:11:40|1.5508
19:11:40|1.5508
19:11:42|1.55
19:11:43|1.5499
19:11:43|1.5499
19:11:46|1.55
19:11:46|1.55
19:11:47|1.55
19:11:49|1.55
19:11:50|1.5501
19:11:52|1.5501
19:11:52|1.5503
19:11:53|1.5504
19:11:54|1.5499
19:11:55|1.5499
19:11:56|1.5499
19:11:57|1.5499
19:11:58|1.55
19:12:00|1.55
19:12:00|1.5499
19:12:02|1.55
19:12:03|1.55
19:12:05|1.55
19:12:05|1.55
19:12:07|1.55
19:12:07|1.55
19:12:08|1.55
19:12:09|1.55
19:12:11|1.55
19:12:12|1.55
19:12:13|1.55
19:12:14|1.55
19:12:15|1.55
19:12:16|1.55
19:12:16|1.55
19:12:18|1.5495
19:12:18|1.5495
19:12:20|1.5495
19:12:21|1.5497
19:12:22|1.5497
19:12:23|1.5497
19:12:23|1.5497
19:12:24|1.5497
19:12:25|1.5495
19:12:27|1.5495
19:12:27|1.5497
19:12:29|1.5497
19:12:29|1.5496
19:12:30|1.5495
19:12:32|1.5497
19:12:33|1.5497
19:12:34|1.5497
19:12:35|1.5497
19:12:36|1.5497
19:12:37|1.5497
19:12:38|1.5497
19:12:39|1.55
19:12:40|1.55
19:12:41|1.5497
19:12:42|1.5497
19:12:43|1.5495
19:12:44|1.5495
19:12:45|1.5495
19:12:46|1.5495
19:12:48|1.5491
19:12:48|1.5492
19:12:49|1.5492
19:12:50|1.549
19:12:52|1.5491
19:12:52|1.5492
19:12:54|1.5492
19:12:55|1.5493
19:12:56|1.5492
19:12:58|1.5493
19:12:58|1.5493
19:13:00|1.5492
19:13:01|1.5492
19:13:02|1.5499
19:13:02|1.5499
19:13:04|1.55
19:13:04|1.5493
19:13:05|1.5497
19:13:06|1.5497
19:13:08|1.5496
19:13:08|1.5492
19:13:10|1.5493
19:13:11|1.5493
19:13:11|1.55
19:13:12|1.55
19:13:13|1.55
19:13:15|1.5495
19:13:16|1.5495
19:13:17|1.55
19:13:17|1.55
19:13:19|1.55
19:13:20|1.5508
19:13:21|1.551
19:13:22|1.551
19:13:23|1.551
19:13:24|1.551
19:13:25|1.551
19:13:26|1.5513
19:13:27|1.5501
19:13:28|1.5505
19:13:29|1.5505
19:13:30|1.5516
19:13:31|1.5516
19:13:32|1.5516
19:13:33|1.5514
19:13:34|1.5514
19:13:35|1.5514
19:13:36|1.5514
19:13:37|1.5514
19:13:38|1.5514
19:13:39|1.551
19:13:40|1.5511
19:13:41|1.5514
19:13:42|1.5512
19:13:43|1.5512
19:13:45|1.5512
19:13:47|1.5517
19:13:48|1.5521
19:13:50|1.5525
19:13:50|1.5525
19:13:52|1.5525
19:13:54|1.5524
19:13:55|1.5524
19:13:56|1.5524
19:13:57|1.5521
19:13:58|1.5521
19:13:59|1.5521
19:14:00|1.5521
19:14:01|1.5521
19:14:02|1.553
19:14:03|1.5527
19:14:04|1.5521
19:14:05|1.5521
19:14:06|1.5521
19:14:08|1.5521
19:14:09|1.5525
19:14:10|1.5529
19:14:10|1.5529
19:14:11|1.5535
19:14:12|1.5534
19:14:13|1.5531
19:14:15|1.5529
19:14:16|1.5525
19:14:17|1.5531
19:14:18|1.5532
19:14:18|1.5532
19:14:19|1.553
19:14:20|1.5531
19:14:22|1.553
19:14:22|1.5532
19:14:23|1.5532
19:14:24|1.5532
19:14:25|1.5532
19:14:26|1.5532
19:14:28|1.5532
19:14:28|1.5532
19:14:30|1.5532
19:14:31|1.5532
19:14:31|1.5531
19:14:32|1.5531
19:14:33|1.5531
19:14:34|1.5533
19:14:35|1.5533
19:14:36|1.5533
19:14:38|1.5536
19:14:38|1.5536
19:14:40|1.5535
19:14:41|1.5535
19:14:42|1.5535
19:14:42|1.5526
19:14:43|1.5533
19:14:45|1.5533
19:14:46|1.5529
19:14:48|1.5532
19:14:48|1.5532
19:14:50|1.5531
19:14:51|1.5532
19:14:51|1.5532
19:14:53|1.5532
19:14:54|1.5532
19:14:55|1.5532
19:14:56|1.5532
19:14:56|1.5532
19:14:58|1.5531
19:14:59|1.5531
19:15:00|1.553
19:15:01|1.553
19:15:02|1.553
19:15:03|1.5532
19:15:04|1.5532
19:15:05|1.5537
19:15:06|1.5538
19:15:06|1.5539
19:15:08|1.5539
19:15:09|1.5545
19:15:11|1.5546
19:15:11|1.5546
19:15:12|1.5546
19:15:13|1.5542
19:15:15|1.5542
19:15:17|1.5543
19:15:17|1.5543
19:15:18|1.5543
19:15:19|1.5543
19:15:20|1.5545
19:15:21|1.5545
19:15:22|1.5546
19:15:23|1.5546
19:15:24|1.5547
19:15:25|1.5547
19:15:27|1.5546
19:15:28|1.5546
19:15:29|1.5546
19:15:30|1.5546
19:15:31|1.5546
19:15:32|1.5546
19:15:33|1.554
19:15:34|1.5541
19:15:36|1.5546
19:15:37|1.5546
19:15:37|1.5547
19:15:39|1.5547
19:15:40|1.555
19:15:40|1.555
19:15:41|1.555
19:15:42|1.5551
19:15:44|1.5553
19:15:45|1.5553
19:15:46|1.5553
19:15:48|1.5554
19:15:48|1.5558
19:15:49|1.5567
19:15:51|1.5562
19:15:52|1.5562
19:15:53|1.5562
19:15:54|1.5562
19:15:55|1.5565
19:15:56|1.5565
19:15:57|1.5563
19:15:58|1.5562
19:15:59|1.556
19:16:00|1.5558
19:16:02|1.5561
19:16:03|1.5561
19:16:03|1.5561
19:16:06|1.5564
19:16:06|1.5568
19:16:07|1.5568
19:16:08|1.5567
19:16:09|1.5567
19:16:10|1.557
19:16:12|1.557
19:16:13|1.557
19:16:13|1.557
19:16:14|1.5568
19:16:15|1.5568
19:16:16|1.5569
19:16:17|1.5569
19:16:18|1.5569
19:16:19|1.5571
19:16:20|1.5571
19:16:21|1.5571
19:16:22|1.557
19:16:23|1.557
19:16:25|1.557
19:16:26|1.557
19:16:27|1.5571
19:16:28|1.5573
19:16:29|1.5575
19:16:30|1.5576
19:16:31|1.5576
19:16:32|1.5575
19:16:33|1.5573
19:16:34|1.5573
19:16:35|1.5573
19:16:36|1.5573
19:16:37|1.5573
19:16:38|1.5573
19:16:39|1.5573
19:16:40|1.5573
19:16:41|1.5573
19:16:42|1.5573
19:16:43|1.5573
19:16:44|1.5567
19:16:45|1.5566
19:16:46|1.5577
19:16:47|1.5578
19:16:49|1.5578
19:16:49|1.5577
19:16:50|1.5577
19:16:52|1.5578
19:16:53|1.5578
19:16:55|1.5578
19:16:56|1.5578
19:16:57|1.5578
19:16:59|1.5578
19:17:00|1.5573
19:17:01|1.5573
19:17:02|1.5573
19:17:04|1.5572
19:17:04|1.5572
19:17:05|1.5571
19:17:06|1.5571
19:17:07|1.5571
19:17:08|1.5572
19:17:10|1.5573
19:17:11|1.5572
19:17:12|1.5573
19:17:13|1.5572
19:17:15|1.5572
19:17:15|1.5573
19:17:16|1.557
19:17:17|1.557
19:17:18|1.5567
19:17:19|1.5567
19:17:20|1.5567
19:17:21|1.5567
19:17:22|1.5567
19:17:23|1.5567
19:17:24|1.5568
19:17:25|1.5568
19:17:26|1.5568
19:17:27|1.5568
19:17:28|1.5568
19:17:29|1.5568
19:17:30|1.5571
19:17:31|1.5571
19:17:32|1.5571
19:17:34|1.5572
19:17:34|1.5572
19:17:35|1.5571
19:17:36|1.5572
19:17:37|1.5572
19:17:38|1.5571
19:17:39|1.5572
19:17:40|1.5572
19:17:41|1.5571
19:17:42|1.5571
19:17:43|1.5571
19:17:44|1.5571
19:17:45|1.5571
19:17:46|1.5571
19:17:47|1.5572
19:17:49|1.5572
19:17:51|1.5573
19:17:51|1.5574
19:17:53|1.5578
19:17:54|1.5577
19:17:55|1.5578
19:17:56|1.5579
19:17:57|1.5577
19:17:58|1.5575
19:17:59|1.5575
19:18:00|1.5573
19:18:01|1.5569
19:18:02|1.5571
19:18:04|1.5568
19:18:04|1.5569
19:18:06|1.5569
19:18:06|1.5569
19:18:07|1.5568
19:18:08|1.5568
19:18:10|1.5568
19:18:10|1.5568
19:18:12|1.5567
19:18:12|1.5568
19:18:13|1.5568
19:18:14|1.5566
19:18:16|1.5566
19:18:16|1.5566
19:18:18|1.5567
19:18:19|1.5565
19:18:21|1.5565
19:18:21|1.5563
19:18:22|1.5563
19:18:23|1.5564
19:18:24|1.5564
19:18:26|1.5562
19:18:26|1.5562
19:18:28|1.5561
19:18:29|1.5563
19:18:30|1.5564
19:18:31|1.5564
19:18:32|1.5564
19:18:33|1.5566
19:18:34|1.5566
19:18:35|1.5566
19:18:36|1.556
19:18:37|1.5564
19:18:38|1.5565
19:18:39|1.5565
19:18:40|1.5567
19:18:41|1.5567
19:18:42|1.5567
19:18:43|1.5567
19:18:44|1.5568
19:18:45|1.5569
19:18:46|1.557
19:18:47|1.557
19:18:48|1.5568
19:18:50|1.5568
19:18:52|1.5567
19:18:52|1.5567
19:18:53|1.5566
19:18:54|1.5566
19:18:56|1.5567
19:18:57|1.5567
19:18:59|1.5565
19:18:59|1.5565
19:19:00|1.5565
19:19:02|1.5564
19:19:02|1.5562
19:19:04|1.5563
19:19:05|1.5565
19:19:06|1.5566
19:19:07|1.5566
19:19:08|1.5566
19:19:09|1.5566
19:19:10|1.5566
19:19:11|1.5566
19:19:12|1.5564
19:19:13|1.5566
19:19:14|1.5566
19:19:15|1.5566
19:19:16|1.5563
19:19:17|1.5563
19:19:18|1.5564
19:19:19|1.5562
19:19:20|1.5566
19:19:21|1.5566
19:19:22|1.5566
19:19:23|1.5566
19:19:24|1.5566
19:19:25|1.5566
19:19:26|1.5561
19:19:27|1.5562
19:19:28|1.5565
19:19:29|1.5565
19:19:30|1.5567
19:19:31|1.5567
19:19:32|1.5566
19:19:33|1.5567
19:19:34|1.5568
19:19:35|1.5568
19:19:36|1.5568
19:19:37|1.5567
19:19:38|1.5559
19:19:39|1.5559
19:19:40|1.5555
19:19:41|1.5555
19:19:42|1.5555
19:19:43|1.5549
19:19:44|1.5551
19:19:45|1.5551
19:19:46|1.5551
19:19:47|1.5561
19:19:48|1.5565
19:19:49|1.5565
19:19:50|1.5586
19:19:52|1.5583
19:19:53|1.5583
19:19:54|1.5585
19:19:56|1.5583
19:19:56|1.5583
19:19:57|1.5576
19:19:59|1.5577
19:20:00|1.5578
19:20:02|1.5575
19:20:02|1.5575
19:20:03|1.5576
19:20:04|1.5577
19:20:05|1.5582
19:20:06|1.5583
19:20:07|1.559
19:20:08|1.5594
19:20:09|1.5596
19:20:10|1.559
19:20:11|1.559
19:20:12|1.5592
19:20:13|1.5592
19:20:14|1.5598
19:20:15|1.5599
19:20:17|1.5597
19:20:18|1.5597
19:20:19|1.5597
19:20:20|1.5598
19:20:21|1.5599
19:20:22|1.5599
19:20:23|1.5599
19:20:23|1.5605
19:20:25|1.5608
19:20:25|1.5609
19:20:27|1.5609
19:20:29|1.5609
19:20:29|1.561
19:20:30|1.561
19:20:31|1.5607
19:20:32|1.5604
19:20:34|1.5602
19:20:36|1.5602
19:20:36|1.5609
19:20:37|1.5608
19:20:38|1.5608
19:20:39|1.5613
19:20:40|1.5614
19:20:42|1.5614
19:20:43|1.5609
19:20:44|1.5614
19:20:45|1.5614
19:20:45|1.5614
19:20:46|1.5623
19:20:48|1.5626
19:20:48|1.5623
19:20:50|1.5627
19:20:50|1.5622
19:20:52|1.5621
19:20:52|1.5621
19:20:54|1.5622
19:20:55|1.5624
19:20:57|1.5625
19:20:58|1.5626
19:20:58|1.5625
19:20:59|1.5633
19:21:00|1.5634
19:21:02|1.5635
19:21:04|1.5637
19:21:05|1.5637
19:21:06|1.5637
19:21:08|1.5639
19:21:09|1.5641
19:21:09|1.5639
19:21:11|1.5637
19:21:12|1.5631
19:21:13|1.5629
19:21:14|1.5633
19:21:15|1.5639
19:21:16|1.5639
19:21:17|1.564
19:21:18|1.5639
19:21:19|1.5639
19:21:20|1.5639
19:21:21|1.5641
19:21:22|1.5641
19:21:23|1.5642
19:21:24|1.5649
19:21:25|1.5653
19:21:26|1.5652
19:21:27|1.5652
19:21:28|1.5654
19:21:29|1.5655
19:21:30|1.5654
19:21:31|1.5654
19:21:32|1.5654
19:21:33|1.5654
19:21:34|1.5653
19:21:35|1.5653
19:21:36|1.5651
19:21:37|1.5654
19:21:38|1.5656
19:21:39|1.5657
19:21:40|1.5659
19:21:41|1.5657
19:21:42|1.5656
19:21:43|1.5656
19:21:44|1.5656
19:21:45|1.5657
19:21:46|1.5651
19:21:47|1.5655
19:21:48|1.5656
19:21:49|1.5657
19:21:50|1.5658
19:21:51|1.5659
19:21:52|1.5659
19:21:53|1.5659
19:21:55|1.5662
19:21:56|1.566
19:21:58|1.5657
19:21:58|1.5657
19:21:59|1.5658
19:22:00|1.5658
19:22:02|1.5665
19:22:02|1.5668
19:22:04|1.5663
19:22:06|1.5668
19:22:07|1.5671
19:22:08|1.5675
19:22:10|1.5687
19:22:10|1.5687
19:22:12|1.5688
19:22:13|1.5685
19:22:14|1.5692
19:22:15|1.5691
19:22:16|1.5691
19:22:17|1.5693
19:22:18|1.5691
19:22:20|1.5689
19:22:21|1.569
19:22:22|1.569
19:22:22|1.5691
19:22:23|1.5691
19:22:25|1.5703
19:22:26|1.5694
19:22:27|1.5692
19:22:28|1.5692
19:22:29|1.5692
19:22:30|1.5686
19:22:31|1.5688
19:22:32|1.5685
19:22:34|1.5684
19:22:36|1.5692
19:22:36|1.5692
19:22:38|1.57
19:22:38|1.57
19:22:40|1.5702
19:22:41|1.5701
19:22:42|1.57
19:22:42|1.5702
19:22:44|1.5722
19:22:45|1.5725
19:22:46|1.5734
19:22:47|1.5733
19:22:47|1.5735
19:22:49|1.5733
19:22:50|1.5738
19:22:51|1.5738
19:22:51|1.5742
19:22:53|1.574
19:22:53|1.5741
19:22:55|1.5739
19:22:56|1.5738
19:22:57|1.5742
19:22:58|1.5748
19:22:59|1.5748
19:23:01|1.5751
19:23:02|1.5748
19:23:04|1.5746
19:23:05|1.574
19:23:06|1.5739
19:23:07|1.5739
19:23:09|1.5736
19:23:09|1.5728
19:23:10|1.5721
19:23:12|1.5725
19:23:13|1.5726
19:23:14|1.5723
19:23:15|1.5727
19:23:16|1.5723
19:23:17|1.5739
19:23:18|1.5739
19:23:19|1.5741
19:23:21|1.5744
19:23:21|1.5749
19:23:23|1.5747
19:23:24|1.575
19:23:25|1.5755
19:23:26|1.5753
19:23:27|1.5756
19:23:28|1.5762
19:23:29|1.5769
19:23:30|1.5769
19:23:31|1.5768
19:23:32|1.5769
19:23:33|1.5779
19:23:34|1.578
19:23:35|1.5782
19:23:36|1.5784
19:23:37|1.5783
19:23:38|1.5772
19:23:39|1.577
19:23:40|1.5788
19:23:41|1.5795
19:23:42|1.5777
19:23:44|1.5785
19:23:45|1.5774
19:23:46|1.5776
19:23:47|1.5775
19:23:47|1.5786
19:23:49|1.5781
19:23:50|1.5785
19:23:51|1.5781
19:23:52|1.5783
19:23:53|1.5785
19:23:54|1.579
19:23:56|1.5786
19:23:56|1.5787
19:23:58|1.5784
19:24:00|1.5786
19:24:01|1.5787
19:24:02|1.5787
19:24:03|1.5789
19:24:04|1.5789
19:24:05|1.5789
19:24:06|1.5803
19:24:07|1.5804
19:24:08|1.5811
19:24:09|1.5816
19:24:10|1.5818
19:24:11|1.5822
19:24:12|1.5814
19:24:14|1.5809
19:24:14|1.5796
19:24:16|1.5794
19:24:16|1.579
19:24:18|1.5839
19:24:19|1.5849
19:24:20|1.5849
19:24:21|1.5854
19:24:22|1.5854
19:24:23|1.5858
19:24:24|1.5857
19:24:25|1.5858
19:24:26|1.5848
19:24:27|1.5839
19:24:28|1.5843
19:24:29|1.5849
19:24:30|1.5848
19:24:31|1.5841
19:24:32|1.5847
19:24:33|1.5845
19:24:34|1.5851
19:24:35|1.5857
19:24:36|1.5856
19:24:37|1.5858
19:24:38|1.586
19:24:39|1.5855
19:24:40|1.5862
19:24:41|1.5865
19:24:42|1.5869
19:24:43|1.5869
19:24:44|1.5868
19:24:45|1.5854
19:24:46|1.5852
19:24:47|1.585
19:24:48|1.5851
19:24:49|1.5855
19:24:50|1.5858
19:24:51|1.5859
19:24:52|1.5859
19:24:53|1.585
19:24:54|1.5847
19:24:55|1.5844
19:24:57|1.5837
19:24:58|1.5835
19:24:59|1.5834
19:25:01|1.5833
19:25:01|1.5827
19:25:02|1.583
19:25:04|1.583
19:25:05|1.5833
19:25:06|1.5834
19:25:07|1.5837
19:25:07|1.5837
19:25:08|1.5848
19:25:09|1.5843
19:25:10|1.5837
19:25:11|1.5838
19:25:12|1.5835
19:25:14|1.5832
19:25:15|1.5832
19:25:16|1.5814
19:25:17|1.582
19:25:18|1.5821
19:25:19|1.5815
19:25:20|1.5815
19:25:21|1.5819
19:25:22|1.5812
19:25:23|1.5816
19:25:24|1.5811
19:25:25|1.5807
19:25:26|1.5806
19:25:27|1.5803
19:25:28|1.579
19:25:29|1.5789
19:25:30|1.5796
19:25:31|1.5799
19:25:32|1.5797
19:25:33|1.5792
19:25:34|1.5782
19:25:35|1.5782
19:25:36|1.5786
19:25:37|1.5786
19:25:38|1.5784
19:25:39|1.577
19:25:40|1.5772
19:25:41|1.5772
19:25:42|1.5763
19:25:43|1.5762
19:25:44|1.5755
19:25:45|1.5759
19:25:46|1.5755
19:25:47|1.576
19:25:48|1.5756
19:25:49|1.5758
19:25:50|1.5763
19:25:51|1.5771
19:25:52|1.577
19:25:53|1.5768
19:25:54|1.5757
19:25:55|1.5757
19:25:56|1.5764
19:25:58|1.5771
19:25:58|1.5768
19:26:00|1.5759
19:26:02|1.5758
19:26:03|1.5756
19:26:04|1.5756
19:26:05|1.5757
19:26:07|1.5755
19:26:07|1.5751
19:26:09|1.5753
19:26:11|1.5751
19:26:11|1.575
19:26:12|1.575
19:26:14|1.5739
19:26:15|1.5736
19:26:16|1.5743
19:26:17|1.5743
19:26:18|1.5742
19:26:20|1.5741
19:26:20|1.5742
19:26:21|1.5749
19:26:22|1.5749
19:26:23|1.5763
19:26:25|1.5766
19:26:26|1.5761
19:26:27|1.5765
19:26:28|1.5765
19:26:29|1.5764
19:26:30|1.5764
19:26:31|1.5763
19:26:32|1.5763
19:26:33|1.5763
19:26:34|1.5771
19:26:35|1.5775
19:26:36|1.5772
19:26:37|1.5766
19:26:38|1.5767
19:26:39|1.5774
19:26:40|1.5772
19:26:41|1.5776
19:26:42|1.5775
19:26:43|1.5775
19:26:44|1.5774
19:26:45|1.5774
19:26:46|1.5774
19:26:47|1.5767
19:26:48|1.5766
19:26:49|1.5765
19:26:50|1.5765
19:26:51|1.577
19:26:52|1.5773
19:26:54|1.5771
19:26:55|1.5771
19:26:55|1.5771
19:26:57|1.5764
19:26:58|1.5764
19:26:59|1.5765
19:27:01|1.5763
19:27:02|1.5764
19:27:04|1.576
19:27:05|1.576
19:27:06|1.5764
19:27:06|1.5765
19:27:09|1.5763
19:27:09|1.5757
19:27:10|1.5759
19:27:12|1.5759
19:27:13|1.5763
19:27:14|1.5762
19:27:15|1.5761
19:27:16|1.5767
19:27:17|1.5764
19:27:18|1.5766
19:27:19|1.5765
19:27:21|1.5765
19:27:21|1.5766
19:27:22|1.5766
19:27:23|1.5765
19:27:24|1.5766
19:27:25|1.5765
19:27:26|1.5766
19:27:27|1.5767
19:27:28|1.5769
19:27:29|1.5768
19:27:30|1.577
19:27:31|1.577
19:27:32|1.5769
19:27:34|1.577
19:27:34|1.577
19:27:35|1.577
19:27:36|1.577
19:27:37|1.5768
19:27:39|1.5767
19:27:39|1.5767
19:27:40|1.576
19:27:41|1.5765
19:27:42|1.5759
19:27:43|1.576
19:27:44|1.5764
19:27:45|1.5764
19:27:46|1.5763
19:27:47|1.5766
19:27:48|1.5763
19:27:49|1.5763
19:27:50|1.5763
19:27:51|1.5766
19:27:52|1.577
19:27:53|1.577
19:27:54|1.5766
19:27:55|1.5764
19:27:56|1.5764
19:27:57|1.5762
19:27:58|1.5762
19:27:59|1.5757
19:28:01|1.5757
19:28:03|1.5759
19:28:05|1.5757
19:28:06|1.5748
19:28:06|1.5748
19:28:08|1.5744
19:28:09|1.5745
19:28:10|1.5741
19:28:12|1.5736
19:28:12|1.5731
19:28:13|1.5732
19:28:14|1.5732
19:28:15|1.5732
19:28:16|1.5731
19:28:18|1.5731
19:28:19|1.5731
19:28:21|1.5735
19:28:22|1.5735
19:28:23|1.5741
19:28:23|1.574
19:28:24|1.5737
19:28:26|1.5736
19:28:26|1.5736
19:28:28|1.5735
19:28:29|1.5734
19:28:30|1.5732
19:28:31|1.5734
19:28:32|1.5734
19:28:33|1.5739
19:28:34|1.5739
19:28:35|1.5734
19:28:36|1.5735
19:28:37|1.5735
19:28:39|1.5735
19:28:40|1.5735
19:28:40|1.5735
19:28:41|1.5734
19:28:42|1.5732
19:28:43|1.5732
19:28:44|1.5735
19:28:46|1.5732
19:28:46|1.5732
19:28:47|1.5742
19:28:49|1.5742
19:28:50|1.5742
19:28:50|1.5742
19:28:51|1.5745
19:28:52|1.574
19:28:53|1.574
19:28:54|1.5737
19:28:55|1.5736
19:28:56|1.5738
19:28:57|1.5742
19:28:58|1.5742
19:29:00|1.5739
19:29:02|1.5739
19:29:02|1.5739
19:29:04|1.574
19:29:05|1.574
19:29:06|1.574
19:29:07|1.5745
19:29:08|1.575
19:29:09|1.5752
19:29:10|1.5751
19:29:11|1.5745
19:29:12|1.5761
19:29:13|1.5754
19:29:14|1.5761
19:29:15|1.5766
19:29:16|1.5769
19:29:17|1.5775
19:29:18|1.5779
19:29:19|1.5774
19:29:20|1.5774
19:29:21|1.577
19:29:22|1.5772
19:29:23|1.5772
19:29:25|1.5761
19:29:26|1.5756
19:29:27|1.576
19:29:28|1.5759
19:29:28|1.5759
19:29:29|1.5759
19:29:30|1.5761
19:29:32|1.5767
19:29:32|1.5769
19:29:34|1.5769
19:29:35|1.576
19:29:36|1.576
19:29:37|1.5759
19:29:37|1.5759
19:29:38|1.5757
19:29:40|1.5757
19:29:41|1.5756
19:29:42|1.5756
19:29:43|1.5756
19:29:44|1.5756
19:29:45|1.5756
19:29:46|1.5756
19:29:47|1.5752
19:29:48|1.5752
19:29:49|1.5752
19:29:50|1.5746
19:29:51|1.5745
19:29:52|1.5743
19:29:53|1.5744
19:29:54|1.5744
19:29:55|1.5743
19:29:56|1.5745
19:29:57|1.5742
19:29:58|1.5743
19:29:59|1.5743
19:30:00|1.5743
19:30:02|1.5743
19:30:03|1.5746
19:30:04|1.5746
19:30:05|1.5747
19:30:07|1.5747
19:30:08|1.5737
19:30:09|1.5746
19:30:10|1.5746
19:30:11|1.5746
19:30:12|1.5746
19:30:13|1.5746
19:30:14|1.574
19:30:15|1.574
19:30:16|1.574
19:30:18|1.5741
19:30:18|1.5741
19:30:20|1.5746
19:30:21|1.5746
19:30:22|1.5753
19:30:22|1.5751
19:30:24|1.5751
19:30:25|1.5747
19:30:26|1.5768
19:30:27|1.5768
19:30:28|1.5766
19:30:28|1.577
19:30:30|1.5767
19:30:31|1.5769
19:30:32|1.5773
19:30:32|1.5775
19:30:34|1.5775
19:30:35|1.5773
19:30:35|1.5773
19:30:36|1.5773
19:30:37|1.5773
19:30:38|1.577
19:30:39|1.5768
19:30:40|1.5769
19:30:41|1.577
19:30:42|1.5776
19:30:44|1.5775
19:30:45|1.5775
19:30:46|1.5771
19:30:47|1.5771
19:30:48|1.5774
19:30:49|1.5773
19:30:49|1.5774
19:30:50|1.5774
19:30:51|1.579
19:30:52|1.5792
19:30:53|1.5795
19:30:55|1.5796
19:30:56|1.5804
19:30:56|1.5805
19:30:57|1.58
19:30:58|1.5806
19:31:00|1.5815
19:31:00|1.5815
19:31:02|1.5812
19:31:04|1.581
19:31:05|1.5811
19:31:05|1.5798
19:31:07|1.5798
19:31:09|1.5799
19:31:09|1.5801
19:31:10|1.5803
19:31:11|1.5803
19:31:12|1.5807
19:31:13|1.5807
19:31:14|1.5807
19:31:15|1.5808
19:31:16|1.5806
19:31:17|1.5807
19:31:18|1.5811
19:31:19|1.5812
19:31:20|1.5811
19:31:21|1.5807
19:31:23|1.5807
19:31:25|1.5798
19:31:26|1.5796
19:31:27|1.5793
19:31:28|1.5767
19:31:29|1.576
19:31:30|1.5767
19:31:31|1.5765
19:31:32|1.5759
19:31:32|1.5754
19:31:33|1.5748
19:31:35|1.5753
19:31:36|1.5753
19:31:37|1.5758
19:31:37|1.5758
19:31:39|1.5741
19:31:40|1.5747
19:31:40|1.5739
19:31:42|1.5734
19:31:43|1.5734
19:31:44|1.5728
19:31:45|1.5728
19:31:46|1.5731
19:31:47|1.5727
19:31:48|1.573
19:31:49|1.5731
19:31:50|1.573
19:31:50|1.5729
19:31:52|1.5736
19:31:53|1.5739
19:31:53|1.5738
19:31:54|1.5734
19:31:56|1.5739
19:31:56|1.5741
19:31:58|1.5736
19:31:59|1.5736
19:32:00|1.5733
19:32:00|1.5749
19:32:02|1.5738
19:32:03|1.5736
19:32:05|1.5731
19:32:05|1.5731
19:32:07|1.5731
19:32:08|1.5731
19:32:09|1.5733
19:32:10|1.5733
19:32:11|1.5734
19:32:11|1.573
19:32:13|1.5727
19:32:14|1.5727
19:32:16|1.5729
19:32:16|1.5729
19:32:17|1.5729
19:32:18|1.5729
19:32:20|1.5737
19:32:21|1.5737
19:32:22|1.5747
19:32:23|1.5744
19:32:24|1.5731
19:32:24|1.5738
19:32:27|1.5734
19:32:27|1.5734
19:32:28|1.5734
19:32:29|1.5734
19:32:30|1.5733
19:32:31|1.5737
19:32:32|1.5728
19:32:33|1.5729
19:32:34|1.5729
19:32:35|1.5722
19:32:37|1.5716
19:32:38|1.5716
19:32:39|1.5715
19:32:40|1.5713
19:32:41|1.5714
19:32:42|1.5718
19:32:43|1.5718
19:32:44|1.5715
19:32:45|1.5713
19:32:46|1.5706
19:32:47|1.5703
19:32:49|1.5705
19:32:50|1.5701
19:32:51|1.5701
19:32:52|1.5704
19:32:53|1.5704
19:32:54|1.5699
19:32:55|1.57
19:32:56|1.5712
19:32:57|1.5712
19:32:58|1.5715
19:32:59|1.5708
19:33:00|1.5702
19:33:01|1.5705
19:33:02|1.5706
19:33:03|1.5706
19:33:04|1.5702
19:33:06|1.5702
19:33:07|1.5706
19:33:08|1.571
19:33:09|1.5707
19:33:10|1.5707
19:33:11|1.5706
19:33:12|1.57
19:33:14|1.5691
19:33:15|1.5691
19:33:16|1.5691
19:33:16|1.569
19:33:18|1.5687
19:33:18|1.5687
19:33:19|1.5687
19:33:21|1.5685
19:33:21|1.5685
19:33:24|1.5685
19:33:24|1.5683
19:33:26|1.5673
19:33:27|1.5673
19:33:28|1.5677
19:33:29|1.5684
19:33:30|1.5683
19:33:32|1.5685
19:33:33|1.5685
19:33:34|1.5687
19:33:35|1.5683
19:33:36|1.5683
19:33:37|1.5683
19:33:38|1.5682
19:33:39|1.5683
19:33:40|1.5681
19:33:41|1.5682
19:33:43|1.5675
19:33:43|1.5674
19:33:44|1.5674
19:33:45|1.5674
19:33:46|1.5672
19:33:47|1.5672
19:33:48|1.5673
19:33:49|1.568
19:33:50|1.5681
19:33:51|1.568
19:33:52|1.568
19:33:53|1.568
19:33:54|1.5675
19:33:55|1.5675
19:33:57|1.5668
19:33:58|1.567
19:33:59|1.5673
19:34:00|1.5673
19:34:01|1.5675
19:34:01|1.5681
19:34:03|1.5683
19:34:04|1.5681
19:34:06|1.5681
19:34:07|1.5684
19:34:09|1.5684
19:34:10|1.5685
19:34:11|1.5686
19:34:11|1.5692
19:34:13|1.5691
19:34:14|1.5694
19:34:16|1.5699
19:34:17|1.5696
19:34:18|1.5702
19:34:19|1.5702
19:34:20|1.5702
19:34:21|1.5702
19:34:21|1.5696
19:34:22|1.5696
19:34:24|1.5696
19:34:24|1.5695
19:34:25|1.5688
19:34:28|1.569
19:34:28|1.5694
19:34:29|1.57
19:34:30|1.57
19:34:31|1.5697
19:34:32|1.5697
19:34:33|1.5697
19:34:34|1.5697
19:34:35|1.5697
19:34:36|1.5698
19:34:37|1.57
19:34:38|1.5702
19:34:39|1.5709
19:34:40|1.5709
19:34:41|1.5706
19:34:43|1.5697
19:34:44|1.5695
19:34:46|1.5694
19:34:47|1.5694
19:34:48|1.5694
19:34:49|1.5694
19:34:50|1.5694
19:34:51|1.5694
19:34:52|1.5694
19:34:53|1.569
19:34:54|1.569
19:34:55|1.5684
19:34:56|1.5678
19:34:57|1.5676
19:34:58|1.5676
19:34:59|1.5673
19:35:00|1.5677
19:35:01|1.5681
19:35:02|1.5682
19:35:03|1.5684
19:35:04|1.5683
19:35:05|1.5683
19:35:06|1.5683
19:35:07|1.5676
19:35:09|1.5678
19:35:10|1.5678
19:35:10|1.5677
19:35:12|1.5677
19:35:13|1.568
19:35:15|1.5686
19:35:15|1.5686
19:35:16|1.5688
19:35:18|1.5684
19:35:18|1.5684
19:35:19|1.5684
19:35:21|1.5684
19:35:21|1.5676
19:35:23|1.5667
19:35:23|1.5667
19:35:24|1.5674
19:35:25|1.5679
19:35:26|1.5679
19:35:27|1.5669
19:35:29|1.5673
19:35:30|1.5665
19:35:31|1.5664
19:35:32|1.567
19:35:32|1.5671
19:35:33|1.5669
19:35:34|1.5669
19:35:35|1.5669
19:35:37|1.5669
19:35:38|1.5662
19:35:39|1.5659
19:35:40|1.5659
19:35:41|1.5659
19:35:42|1.5669
19:35:43|1.5668
19:35:44|1.5665
19:35:45|1.5661
19:35:46|1.5661
19:35:47|1.5662
19:35:48|1.5666
19:35:49|1.5666
19:35:50|1.5666
19:35:51|1.5666
19:35:52|1.5666
19:35:53|1.5667
19:35:54|1.5663
19:35:55|1.5663
19:35:56|1.5663
19:35:57|1.5656
19:35:58|1.5657
19:35:59|1.5653
19:36:00|1.5648
19:36:01|1.5647
19:36:02|1.5646
19:36:03|1.5642
19:36:04|1.5645
19:36:05|1.5646
19:36:06|1.5639
19:36:08|1.5642
19:36:09|1.5641
19:36:10|1.5639
19:36:12|1.5639
19:36:12|1.5632
19:36:14|1.5629
19:36:15|1.5629
19:36:16|1.5626
19:36:18|1.5623
19:36:18|1.5625
19:36:19|1.5636
19:36:20|1.563
19:36:21|1.5653
19:36:22|1.5651
19:36:23|1.5644
19:36:25|1.5645
19:36:26|1.5644
19:36:27|1.5642
19:36:28|1.564
19:36:29|1.5642
19:36:30|1.5645
19:36:31|1.5651
19:36:32|1.5649
19:36:33|1.565
19:36:34|1.5648
19:36:35|1.5648
19:36:36|1.5651
19:36:37|1.5657
19:36:38|1.5652
19:36:39|1.5652
19:36:40|1.5652
19:36:41|1.5652
19:36:42|1.5652
19:36:44|1.5653
19:36:45|1.5653
19:36:46|1.565
19:36:47|1.5667
19:36:48|1.5666
19:36:49|1.5668
19:36:50|1.5678
19:36:51|1.5673
19:36:52|1.568
19:36:53|1.5682
19:36:54|1.5687
19:36:55|1.5686
19:36:56|1.5679
19:36:57|1.5676
19:36:58|1.5682
19:36:59|1.5682
19:37:00|1.5682
19:37:01|1.5685
19:37:02|1.5677
19:37:03|1.5677
19:37:04|1.5681
19:37:05|1.5684
19:37:06|1.5684
19:37:07|1.5688
19:37:09|1.5691
19:37:10|1.5685
19:37:11|1.5685
19:37:13|1.569
19:37:14|1.569
19:37:15|1.569
19:37:16|1.5689
19:37:18|1.5687
19:37:19|1.5689
19:37:20|1.5693
19:37:21|1.5693
19:37:21|1.5691
19:37:23|1.5693
19:37:23|1.5691
19:37:25|1.5688
19:37:26|1.5687
19:37:27|1.5692
19:37:28|1.5689
19:37:29|1.5689
19:37:30|1.5689
19:37:31|1.5689
19:37:32|1.5692
19:37:33|1.5688
19:37:33|1.569
19:37:35|1.569
19:37:35|1.569
19:37:37|1.5687
19:37:38|1.5679
19:37:38|1.5674
19:37:40|1.567
19:37:41|1.5673
19:37:42|1.5673
19:37:43|1.5672
19:37:43|1.5672
19:37:46|1.5675
19:37:46|1.5682
19:37:47|1.5684
19:37:48|1.5686
19:37:50|1.5689
19:37:51|1.5689
19:37:52|1.5688
19:37:53|1.5685
19:37:54|1.5685
19:37:56|1.5677
19:37:57|1.5677
19:37:58|1.5672
19:37:58|1.5667
19:37:59|1.5666
19:38:00|1.5665
19:38:01|1.5669
19:38:03|1.5667
19:38:04|1.5666
19:38:05|1.5664
19:38:06|1.5664
19:38:07|1.5666
19:38:08|1.5666
19:38:10|1.5664
19:38:11|1.5664
19:38:11|1.5664
19:38:13|1.5657
19:38:14|1.5657
19:38:15|1.5655
19:38:16|1.5654
19:38:17|1.5654
19:38:17|1.5653
19:38:19|1.5656
19:38:21|1.5656
19:38:21|1.5663
19:38:22|1.5657
19:38:24|1.565
19:38:25|1.5648
19:38:26|1.5648
19:38:26|1.5648
19:38:28|1.5652
19:38:29|1.5654
19:38:30|1.5645
19:38:31|1.5643
19:38:32|1.5629
19:38:32|1.563
19:38:33|1.5625
19:38:35|1.5625
19:38:36|1.5638
19:38:37|1.5639
19:38:38|1.5639
19:38:39|1.5636
19:38:40|1.5636
19:38:41|1.5636
19:38:42|1.5636
19:38:43|1.5636
19:38:44|1.563
19:38:45|1.563
19:38:46|1.563
19:38:47|1.563
19:38:48|1.5633
19:38:49|1.5633
19:38:49|1.564
19:38:51|1.564
19:38:52|1.5645
19:38:52|1.5634
19:38:53|1.5633
19:38:55|1.5634
19:38:56|1.5634
19:38:57|1.5634
19:38:58|1.5643
19:38:59|1.5643
19:39:00|1.5636
19:39:01|1.5632
19:39:02|1.5634
19:39:03|1.5635
19:39:04|1.5635
19:39:05|1.5632
19:39:05|1.5635
19:39:06|1.5635
19:39:07|1.5633
19:39:09|1.5636
19:39:11|1.5644
19:39:12|1.5644
19:39:13|1.5643
19:39:15|1.5632
19:39:16|1.5626
19:39:17|1.5626
19:39:18|1.5629
19:39:19|1.5627
19:39:20|1.5629
19:39:21|1.5634
19:39:22|1.5633
19:39:24|1.5633
19:39:25|1.5633
19:39:26|1.5634
19:39:27|1.5632
19:39:28|1.5632
19:39:29|1.5631
19:39:30|1.5628
19:39:31|1.5625
19:39:32|1.5625
19:39:33|1.5626
19:39:34|1.5628
19:39:35|1.5628
19:39:36|1.5627
19:39:37|1.5627
19:39:38|1.5627
19:39:39|1.5625
19:39:40|1.5627
19:39:41|1.5627
19:39:42|1.5626
19:39:44|1.5627
19:39:45|1.5627
19:39:46|1.5627
19:39:47|1.5627
19:39:48|1.5627
19:39:48|1.5627
19:39:51|1.5636
19:39:52|1.5637
19:39:52|1.5637
19:39:53|1.5631
19:39:55|1.5631
19:39:56|1.563
19:39:56|1.5625
19:39:58|1.5625
19:39:58|1.5625
19:40:00|1.5615
19:40:02|1.5613
19:40:03|1.5614
19:40:04|1.5618
19:40:05|1.5622
19:40:06|1.5618
19:40:07|1.5622
19:40:08|1.5625
19:40:09|1.5625
19:40:10|1.5628
19:40:12|1.5638
19:40:13|1.564
19:40:15|1.5639
19:40:16|1.5635
19:40:18|1.5642
19:40:19|1.5635
19:40:19|1.5639
19:40:21|1.5639
19:40:22|1.5639
19:40:24|1.5641
19:40:25|1.565
19:40:27|1.5653
19:40:27|1.5653
19:40:28|1.5657
19:40:30|1.5657
19:40:31|1.566
19:40:31|1.5663
19:40:32|1.5663
19:40:33|1.5667
19:40:34|1.5667
19:40:35|1.5667
19:40:37|1.5663
19:40:37|1.5663
19:40:38|1.5669
19:40:40|1.567
19:40:40|1.5664
19:40:42|1.5666
19:40:43|1.5668
19:40:44|1.5673
19:40:45|1.5674
19:40:46|1.5676
19:40:48|1.5676
19:40:48|1.567
19:40:49|1.5668
19:40:50|1.5668
19:40:52|1.5668
19:40:53|1.5663
19:40:54|1.5666
19:40:55|1.5668
19:40:55|1.5668
19:40:56|1.5668
19:40:57|1.5669
19:40:58|1.567
19:40:59|1.5668
19:41:01|1.5661
19:41:01|1.5658
19:41:02|1.5658
19:41:04|1.5657
19:41:05|1.5657
19:41:06|1.5657
19:41:07|1.5657
19:41:08|1.5655
19:41:09|1.5647
19:41:10|1.5648
19:41:11|1.5648
19:41:13|1.5649
19:41:15|1.5647
19:41:15|1.5647
19:41:17|1.5648
19:41:18|1.5648
19:41:19|1.565
19:41:19|1.5651
19:41:20|1.565
19:41:22|1.565
19:41:24|1.565
19:41:25|1.5648
19:41:26|1.5648
19:41:28|1.5645
19:41:28|1.5643
19:41:30|1.5643
19:41:30|1.5644
19:41:31|1.5634
19:41:32|1.5639
19:41:33|1.5639
19:41:34|1.564
19:41:36|1.5638
19:41:36|1.5636
19:41:37|1.5634
19:41:39|1.5637
19:41:40|1.5637
19:41:40|1.5637
19:41:43|1.5636
19:41:43|1.5636
19:41:44|1.5636
19:41:45|1.5636
19:41:46|1.5636
19:41:47|1.5636
19:41:48|1.5635
19:41:49|1.5635
19:41:50|1.5634
19:41:51|1.5633
19:41:52|1.5633
19:41:53|1.5631
19:41:54|1.5634
19:41:55|1.5641
19:41:56|1.5641
19:41:57|1.5641
19:41:58|1.5637
19:41:59|1.5637
19:42:00|1.5637
19:42:01|1.5634
19:42:02|1.5634
19:42:03|1.5634
19:42:05|1.5635
19:42:06|1.5635
19:42:07|1.5637
19:42:08|1.5637
19:42:08|1.5649
19:42:10|1.5656
19:42:11|1.5651
19:42:12|1.5647
19:42:13|1.5647
19:42:15|1.564
19:42:16|1.5636
19:42:17|1.564
19:42:18|1.564
19:42:19|1.564
19:42:20|1.564
19:42:21|1.564
19:42:22|1.564
19:42:23|1.5643
19:42:24|1.5648
19:42:25|1.5653
19:42:26|1.5653
19:42:28|1.5648
19:42:29|1.5648
19:42:29|1.5657
19:42:31|1.5662
19:42:31|1.5662
19:42:32|1.566
19:42:33|1.566
19:42:34|1.566
19:42:35|1.5658
19:42:36|1.5658
19:42:38|1.5659
19:42:39|1.5659
19:42:40|1.5658
19:42:41|1.5659
19:42:42|1.5659
19:42:42|1.5659
19:42:43|1.5659
19:42:44|1.5657
19:42:46|1.5657
19:42:46|1.5657
19:42:47|1.5657
19:42:48|1.5662
19:42:50|1.5664
19:42:51|1.5663
19:42:51|1.5661
19:42:53|1.5659
19:42:53|1.5659
19:42:54|1.5659
19:42:55|1.5663
19:42:57|1.5666
19:42:57|1.5666
19:42:58|1.5672
19:42:59|1.5675
19:43:00|1.5675
19:43:02|1.5675
19:43:03|1.5674
19:43:03|1.5679
19:43:05|1.567
19:43:05|1.5664
19:43:07|1.5665
19:43:08|1.5671
19:43:09|1.5671
19:43:10|1.567
19:43:11|1.567
19:43:12|1.567
19:43:13|1.5671
19:43:15|1.5671
19:43:16|1.5671
19:43:17|1.5671
19:43:18|1.5671
19:43:20|1.5672
19:43:20|1.5672
19:43:23|1.5672
19:43:23|1.5672
19:43:25|1.567
19:43:26|1.567
19:43:28|1.567
19:43:28|1.567
19:43:29|1.567
19:43:30|1.5671
19:43:32|1.5672
19:43:33|1.5694
19:43:34|1.5697
19:43:35|1.5692
19:43:36|1.5692
19:43:37|1.5696
19:43:38|1.5697
19:43:39|1.5693
19:43:40|1.5692
19:43:41|1.5697
19:43:42|1.5695
19:43:43|1.5696
19:43:44|1.5702
19:43:45|1.5703
19:43:46|1.5704
19:43:47|1.5704
19:43:48|1.5706
19:43:49|1.5708
19:43:50|1.5706
19:43:51|1.5706
19:43:53|1.5711
19:43:53|1.5711
19:43:54|1.5708
19:43:55|1.5705
19:43:57|1.5702
19:43:57|1.57
19:43:58|1.57
19:43:59|1.5703
19:44:01|1.5702
19:44:02|1.5702
19:44:04|1.5709
19:44:05|1.5706
19:44:06|1.5702
19:44:07|1.5702
19:44:07|1.5703
19:44:08|1.5706
19:44:09|1.5706
19:44:10|1.5702
19:44:11|1.5702
19:44:13|1.5702
19:44:13|1.5702
19:44:15|1.5696
19:44:17|1.5701
19:44:18|1.5703
19:44:20|1.57
19:44:21|1.57
19:44:23|1.5699
19:44:23|1.5699
19:44:24|1.5701
19:44:25|1.5699
19:44:26|1.5699
19:44:27|1.5699
19:44:28|1.57
19:44:29|1.5681
19:44:30|1.5689
19:44:31|1.5689
19:44:32|1.5694
19:44:33|1.5694
19:44:34|1.5697
19:44:36|1.5697
19:44:37|1.5696
19:44:38|1.5689
19:44:39|1.5689
19:44:40|1.5687
19:44:41|1.5687
19:44:42|1.5687
19:44:43|1.5687
19:44:44|1.5687
19:44:45|1.5686
19:44:46|1.5686
19:44:47|1.5686
19:44:47|1.5682
19:44:49|1.5676
19:44:49|1.5676
19:44:51|1.5674
19:44:51|1.5674
19:44:53|1.5675
19:44:54|1.568
19:44:54|1.5681
19:44:56|1.5681
19:44:56|1.5681
19:44:57|1.5679
19:44:59|1.5679
19:45:00|1.568
19:45:01|1.5679
19:45:02|1.5677
19:45:03|1.5687
19:45:04|1.5695
19:45:05|1.5694
19:45:06|1.5683
19:45:07|1.5687
19:45:08|1.5691
19:45:09|1.5689
19:45:10|1.5687
19:45:11|1.5687
19:45:12|1.5675
19:45:13|1.5675
19:45:14|1.5666
19:45:15|1.5665
19:45:17|1.5664
19:45:17|1.5652
19:45:19|1.5645
19:45:21|1.5646
19:45:21|1.5645
19:45:22|1.5641
19:45:23|1.5644
19:45:24|1.5651
19:45:25|1.5658
19:45:27|1.567
19:45:28|1.567
19:45:30|1.5673
19:45:31|1.5673
19:45:32|1.5673
19:45:33|1.5663
19:45:33|1.5663
19:45:34|1.5665
19:45:36|1.5671
19:45:36|1.5674
19:45:38|1.5675
19:45:39|1.5675
19:45:40|1.5676
19:45:41|1.567
19:45:42|1.5666
19:45:43|1.5666
19:45:44|1.5665
19:45:45|1.5679
19:45:46|1.5679
19:45:47|1.5679
19:45:48|1.5679
19:45:49|1.5672
19:45:50|1.5672
19:45:51|1.5672
19:45:52|1.5672
19:45:53|1.5672
19:45:54|1.5664
19:45:55|1.5664
19:45:56|1.5665
19:45:57|1.567
19:45:58|1.567
19:46:00|1.5672
19:46:01|1.5672
19:46:01|1.568
19:46:03|1.5682
19:46:03|1.5682
19:46:05|1.5677
19:46:05|1.5677
19:46:06|1.5677
19:46:08|1.5678
19:46:09|1.5678
19:46:09|1.5681
19:46:10|1.5682
19:46:12|1.5685
19:46:12|1.5686
19:46:13|1.5682
19:46:14|1.5691
19:46:15|1.5691
19:46:17|1.5685
19:46:18|1.5686
19:46:20|1.5694
19:46:20|1.5699
19:46:21|1.57
19:46:23|1.57
19:46:24|1.5702
19:46:24|1.5702
19:46:26|1.5702
19:46:27|1.5727
19:46:28|1.5731
19:46:30|1.5731
19:46:30|1.5728
19:46:32|1.5733
19:46:33|1.573
19:46:33|1.5735
19:46:35|1.5728
19:46:36|1.5726
19:46:36|1.5727
19:46:37|1.573
19:46:39|1.5735
19:46:39|1.5728
19:46:42|1.5728
19:46:42|1.5734
19:46:43|1.5728
19:46:44|1.5731
19:46:45|1.5736
19:46:46|1.5737
19:46:47|1.5737
19:46:48|1.5738
19:46:49|1.5737
19:46:50|1.5737
19:46:51|1.5737
19:46:52|1.5737
19:46:53|1.5737
19:46:54|1.5737
19:46:55|1.5733
19:46:56|1.5733
19:46:57|1.5733
19:46:59|1.5733
19:47:00|1.5743
19:47:01|1.5743
19:47:02|1.5743
19:47:02|1.5737
19:47:05|1.5738
19:47:06|1.5744
19:47:07|1.5743
19:47:08|1.5743
19:47:09|1.5736
19:47:11|1.5732
19:47:11|1.574
19:47:12|1.574
19:47:14|1.574
19:47:15|1.5729
19:47:16|1.5728
19:47:16|1.5729
19:47:17|1.5737
19:47:19|1.5738
19:47:21|1.5738
19:47:22|1.5738
19:47:23|1.5731
19:47:23|1.5731
19:47:25|1.5731
19:47:26|1.5731
19:47:27|1.5729
19:47:28|1.5725
19:47:29|1.5725
19:47:30|1.5725
19:47:31|1.5725
19:47:32|1.572
19:47:33|1.5719
19:47:34|1.5711
19:47:35|1.5711
19:47:36|1.5715
19:47:37|1.5715
19:47:38|1.5715
19:47:40|1.5715
19:47:41|1.5715
19:47:42|1.5714
19:47:43|1.5713
19:47:44|1.5712
19:47:45|1.5712
19:47:46|1.5712
19:47:47|1.5712
19:47:48|1.5712
19:47:49|1.57
19:47:50|1.5704
19:47:51|1.5703
19:47:52|1.5703
19:47:53|1.5703
19:47:54|1.5703
19:47:55|1.57
19:47:56|1.57
19:47:56|1.5701
19:47:57|1.5701
19:47:59|1.5701
19:48:00|1.5724
19:48:01|1.5725
19:48:01|1.5727
19:48:04|1.5728
19:48:04|1.5728
19:48:05|1.5728
19:48:06|1.5734
19:48:07|1.5735
19:48:08|1.5735
19:48:09|1.5738
19:48:11|1.5735
19:48:11|1.5735
19:48:12|1.5735
19:48:13|1.5734
19:48:14|1.5736
19:48:15|1.5735
19:48:16|1.5739
19:48:18|1.5738
19:48:19|1.5733
19:48:20|1.5734
19:48:22|1.5738
19:48:23|1.5741
19:48:24|1.5745
19:48:25|1.5747
19:48:26|1.5747
19:48:27|1.5744
19:48:28|1.5748
19:48:29|1.5748
19:48:30|1.5752
19:48:31|1.5747
19:48:32|1.574
19:48:33|1.5746
19:48:34|1.5746
19:48:35|1.5754
19:48:37|1.5749
19:48:38|1.5749
19:48:40|1.5745
19:48:40|1.5745
19:48:42|1.5745
19:48:43|1.5733
19:48:43|1.5729
19:48:44|1.573
19:48:46|1.5732
19:48:47|1.5728
19:48:47|1.5728
19:48:48|1.5728
19:48:50|1.5719
19:48:50|1.5719
19:48:52|1.5719
19:48:52|1.5704
19:48:54|1.5704
19:48:54|1.5704
19:48:56|1.5696
19:48:56|1.5696
19:48:58|1.5682
19:48:59|1.568
19:49:00|1.568
19:49:01|1.5678
19:49:02|1.5678
19:49:03|1.5677
19:49:04|1.5671
19:49:05|1.567
19:49:06|1.5671
19:49:07|1.567
19:49:08|1.5677
19:49:09|1.5683
19:49:10|1.5686
19:49:11|1.5686
19:49:12|1.5686
19:49:13|1.5687
19:49:14|1.5687
19:49:15|1.5684
19:49:16|1.5686
19:49:17|1.5688
19:49:18|1.569
19:49:19|1.5697
19:49:20|1.5701
19:49:21|1.5706
19:49:23|1.5699
19:49:24|1.5701
19:49:24|1.5694
19:49:25|1.5694
19:49:27|1.5693
19:49:28|1.5693
19:49:28|1.5693
19:49:30|1.5688
19:49:31|1.5684
19:49:32|1.5683
19:49:32|1.5674
19:49:34|1.5675
19:49:35|1.5676
19:49:36|1.5683
19:49:37|1.5682
19:49:38|1.5682
19:49:39|1.5676
19:49:40|1.5676
19:49:42|1.5675
19:49:43|1.5677
19:49:44|1.5672
19:49:44|1.5672
19:49:46|1.5671
19:49:47|1.567
19:49:48|1.5672
19:49:49|1.5675
19:49:50|1.5676
19:49:50|1.5676
19:49:51|1.5677
19:49:53|1.568
19:49:54|1.5675
19:49:55|1.5675
19:49:56|1.5675
19:49:57|1.5666
19:49:58|1.5661
19:49:59|1.5657
19:50:00|1.5657
19:50:01|1.5668
19:50:02|1.5673
19:50:02|1.5671
19:50:04|1.5674
19:50:05|1.5674
19:50:06|1.568
19:50:07|1.5675
19:50:08|1.5672
19:50:09|1.5671
19:50:10|1.567
19:50:11|1.5672
19:50:12|1.5664
19:50:13|1.5664
19:50:14|1.5664
19:50:14|1.5666
19:50:16|1.5666
19:50:17|1.5669
19:50:18|1.5669
19:50:19|1.5673
19:50:19|1.5674
19:50:20|1.5674
19:50:23|1.5672
19:50:23|1.5671
19:50:24|1.5673
19:50:26|1.5673
19:50:27|1.5673
19:50:29|1.5678
19:50:29|1.5678
19:50:30|1.5678
19:50:31|1.5677
19:50:33|1.5674
19:50:34|1.5674
19:50:35|1.5674
19:50:36|1.5671
19:50:37|1.5665
19:50:38|1.567
19:50:39|1.567
19:50:40|1.567
19:50:41|1.5673
19:50:42|1.5673
19:50:43|1.5671
19:50:44|1.5673
19:50:45|1.567
19:50:46|1.5665
19:50:47|1.5665
19:50:48|1.5671
19:50:49|1.5671
19:50:50|1.5671
19:50:52|1.568
19:50:52|1.568
19:50:53|1.568
19:50:54|1.568
19:50:56|1.568
19:50:57|1.5679
19:50:57|1.5679
19:50:59|1.5671
19:51:00|1.5672
19:51:00|1.5672
19:51:01|1.5674
19:51:02|1.5672
19:51:03|1.5672
19:51:04|1.5672
19:51:05|1.5679
19:51:07|1.5674
19:51:07|1.5674
19:51:08|1.5673
19:51:09|1.5671
19:51:10|1.5671
19:51:12|1.5675
19:51:12|1.5675
19:51:13|1.5672
19:51:14|1.5672
19:51:15|1.5672
19:51:17|1.5672
19:51:17|1.5684
19:51:19|1.5683
19:51:19|1.5684
19:51:21|1.5686
19:51:22|1.5689
19:51:23|1.5685
19:51:24|1.5685
19:51:25|1.5687
19:51:26|1.5692
19:51:28|1.5689
19:51:28|1.5692
19:51:30|1.5699
19:51:31|1.5699
19:51:32|1.5698
19:51:33|1.569
19:51:34|1.5688
19:51:35|1.5688
19:51:36|1.5692
19:51:37|1.5692
19:51:38|1.5693
19:51:39|1.5693
19:51:40|1.5693
19:51:41|1.5688
19:51:42|1.5691
19:51:43|1.5695
19:51:44|1.5693
19:51:45|1.5695
19:51:46|1.5696
19:51:48|1.5696
19:51:49|1.5696
19:51:49|1.5696
19:51:50|1.5691
19:51:52|1.5689
19:51:54|1.5687
19:51:54|1.5688
19:51:55|1.5688
19:51:56|1.5686
19:51:57|1.5682
19:51:58|1.5682
19:51:59|1.568
19:52:00|1.5678
19:52:01|1.5678
19:52:02|1.5684
19:52:03|1.5683
19:52:04|1.5683
19:52:05|1.5683
19:52:06|1.5681
19:52:07|1.5678
19:52:08|1.5674
19:52:09|1.567
19:52:10|1.5671
19:52:11|1.567
19:52:12|1.567
19:52:13|1.567
19:52:14|1.567
19:52:15|1.5669
19:52:16|1.5669
19:52:17|1.5669
19:52:18|1.5671
19:52:19|1.5672
19:52:20|1.5672
19:52:21|1.5667
19:52:23|1.5666
19:52:24|1.5665
19:52:24|1.5665
19:52:26|1.5668
19:52:27|1.5666
19:52:28|1.567
19:52:29|1.567
19:52:30|1.567
19:52:31|1.5668
19:52:32|1.5656
19:52:33|1.5657
19:52:34|1.5654
19:52:35|1.5649
19:52:36|1.5647
19:52:37|1.5648
19:52:38|1.5649
19:52:39|1.5648
19:52:40|1.5651
19:52:41|1.5652
19:52:42|1.5651
19:52:43|1.5651
19:52:44|1.5651
19:52:46|1.5651
19:52:46|1.5637
19:52:47|1.5642
19:52:48|1.5642
19:52:49|1.5642
19:52:50|1.5642
19:52:51|1.5643
19:52:52|1.5643
19:52:53|1.5653
19:52:54|1.5652
19:52:55|1.5652
19:52:56|1.565
19:52:57|1.5649
19:52:58|1.5654
19:52:59|1.5651
19:53:00|1.5651
19:53:01|1.5651
19:53:02|1.5657
19:53:03|1.5657
19:53:04|1.5657
19:53:05|1.566
19:53:06|1.566
19:53:07|1.566
19:53:08|1.5666
19:53:09|1.5666
19:53:10|1.5666
19:53:11|1.5668
19:53:12|1.5666
19:53:13|1.5663
19:53:14|1.5664
19:53:15|1.5664
19:53:16|1.5663
19:53:17|1.5663
19:53:18|1.5668
19:53:19|1.5672
19:53:20|1.5672
19:53:21|1.5672
19:53:22|1.5672
19:53:24|1.5672
19:53:25|1.5679
19:53:26|1.568
19:53:27|1.5682
19:53:28|1.5685
19:53:30|1.5686
19:53:31|1.5685
19:53:32|1.5679
19:53:33|1.5685
19:53:34|1.5688
19:53:35|1.5686
19:53:36|1.5688
19:53:37|1.568
19:53:38|1.568
19:53:39|1.5665
19:53:40|1.5671
19:53:41|1.5678
19:53:42|1.5676
19:53:43|1.5676
19:53:44|1.5675
19:53:45|1.5675
19:53:47|1.5661
19:53:47|1.5661
19:53:49|1.5659
19:53:50|1.5662
19:53:51|1.5664
19:53:52|1.5664
19:53:53|1.5664
19:53:54|1.5658
19:53:55|1.5657
19:53:56|1.5659
19:53:57|1.5659
19:53:58|1.5657
19:53:59|1.5658
19:54:00|1.5654
19:54:01|1.5654
19:54:02|1.5662
19:54:03|1.5659
19:54:05|1.5662
19:54:05|1.5663
19:54:07|1.5663
19:54:07|1.5662
19:54:09|1.5659
19:54:10|1.5662
19:54:11|1.5662
19:54:12|1.5661
19:54:12|1.5654
19:54:14|1.5654
19:54:15|1.5654
19:54:16|1.5654
19:54:16|1.5654
19:54:18|1.5651
19:54:18|1.5651
19:54:20|1.5651
19:54:20|1.5648
19:54:21|1.5643
19:54:23|1.5644
19:54:24|1.5647
19:54:25|1.5643
19:54:27|1.5643
19:54:27|1.5643
19:54:29|1.5643
19:54:31|1.5645
19:54:31|1.5647
19:54:33|1.5646
19:54:34|1.5645
19:54:35|1.5643
19:54:36|1.5643
19:54:38|1.5642
19:54:38|1.5642
19:54:40|1.5648
19:54:41|1.5658
19:54:42|1.5654
19:54:43|1.565
19:54:44|1.5652
19:54:45|1.5658
19:54:47|1.5658
19:54:47|1.5658
19:54:49|1.5667
19:54:49|1.5668
19:54:51|1.5672
19:54:52|1.5681
19:54:52|1.5682
19:54:53|1.5682
19:54:55|1.5684
19:54:56|1.568
19:54:56|1.5682
19:54:58|1.5682
19:54:59|1.5683
19:54:59|1.5678
19:55:01|1.5678
19:55:02|1.5682
19:55:02|1.5682
19:55:04|1.5672
19:55:05|1.5672
19:55:06|1.5674
19:55:07|1.5669
19:55:08|1.5667
19:55:09|1.5666
19:55:09|1.5666
19:55:11|1.5667
19:55:12|1.567
19:55:13|1.5679
19:55:14|1.5679
19:55:15|1.5671
19:55:16|1.5667
19:55:17|1.5663
19:55:18|1.5663
19:55:18|1.5665
19:55:20|1.5668
19:55:21|1.5668
19:55:22|1.5669
19:55:23|1.5664
19:55:24|1.5667
19:55:25|1.5671
19:55:27|1.5671
19:55:27|1.567
19:55:28|1.567
19:55:29|1.5675
19:55:30|1.5675
19:55:31|1.5675
19:55:32|1.5675
19:55:33|1.5667
19:55:34|1.5667
19:55:36|1.567
19:55:36|1.5667
19:55:37|1.5668
19:55:39|1.5668
19:55:41|1.5668
19:55:41|1.5668
19:55:42|1.5678
19:55:43|1.5673
19:55:44|1.5673
19:55:46|1.5673
19:55:47|1.5669
19:55:48|1.5669
19:55:49|1.5669
19:55:50|1.5669
19:55:51|1.5673
19:55:52|1.567
19:55:53|1.5669
19:55:55|1.5669
19:55:56|1.5669
19:55:57|1.567
19:55:58|1.5668
19:55:59|1.5668
19:56:00|1.5667
19:56:01|1.5664
19:56:02|1.5653
19:56:03|1.5659
19:56:04|1.5656
19:56:05|1.5656
19:56:06|1.5656
19:56:07|1.5656
19:56:09|1.5661
19:56:10|1.5663
19:56:10|1.5664
19:56:12|1.5672
19:56:13|1.5671
19:56:14|1.5671
19:56:15|1.5667
19:56:15|1.5667
19:56:17|1.5667
19:56:18|1.5667
19:56:19|1.5667
19:56:20|1.5669
19:56:21|1.5671
19:56:22|1.5665
19:56:23|1.5667
19:56:24|1.5667
19:56:24|1.5657
19:56:26|1.5655
19:56:28|1.5652
19:56:29|1.5652
19:56:30|1.566
19:56:32|1.5659
19:56:32|1.566
19:56:34|1.5671
19:56:35|1.5671
19:56:36|1.5672
19:56:36|1.567
19:56:38|1.5672
19:56:40|1.5675
19:56:41|1.5675
19:56:41|1.5675
19:56:42|1.5685
19:56:43|1.5682
19:56:45|1.5682
19:56:46|1.5682
19:56:47|1.5684
19:56:48|1.5684
19:56:49|1.5689
19:56:50|1.5693
19:56:51|1.5693
19:56:52|1.5692
19:56:53|1.5694
19:56:54|1.5687
19:56:55|1.5688
19:56:56|1.5688
19:56:57|1.5686
19:56:58|1.5691
19:56:59|1.5691
19:57:00|1.5693
19:57:01|1.5696
19:57:02|1.5696
19:57:03|1.5696
19:57:04|1.5693
19:57:05|1.5693
19:57:06|1.5692
19:57:07|1.5692
19:57:08|1.5689
19:57:09|1.5697
19:57:10|1.5697
19:57:11|1.5697
19:57:12|1.5698
19:57:13|1.5698
19:57:14|1.5712
19:57:15|1.5711
19:57:16|1.5706
19:57:17|1.5706
19:57:18|1.5713
19:57:19|1.5717
19:57:20|1.5717
19:57:21|1.571
19:57:22|1.571
19:57:23|1.5711
19:57:24|1.571
19:57:25|1.5707
19:57:26|1.5704
19:57:27|1.5709
19:57:28|1.5711
19:57:30|1.5712
19:57:31|1.5716
19:57:33|1.5711
19:57:33|1.5711
19:57:34|1.5711
19:57:35|1.5712
19:57:36|1.5714
19:57:37|1.5711
19:57:38|1.5711
19:57:39|1.5712
19:57:40|1.5712
19:57:41|1.571
19:57:42|1.5716
19:57:44|1.5714
19:57:44|1.5717
19:57:45|1.5717
19:57:46|1.5717
19:57:47|1.5726
19:57:48|1.5726
19:57:49|1.5728
19:57:50|1.5728
19:57:51|1.5728
19:57:52|1.5729
19:57:53|1.5729
19:57:55|1.5729
19:57:55|1.5729
19:57:56|1.5728
19:57:57|1.5728
19:57:58|1.5723
19:57:59|1.5727
19:58:01|1.5731
19:58:02|1.5731
19:58:03|1.5729
19:58:04|1.5729
19:58:05|1.5732
19:58:06|1.5733
19:58:07|1.5733
19:58:08|1.5734
19:58:09|1.5734
19:58:10|1.5734
19:58:11|1.5735
19:58:12|1.5735
19:58:13|1.5735
19:58:14|1.5734
19:58:15|1.5732
19:58:16|1.5732
19:58:17|1.5733
19:58:18|1.5734
19:58:19|1.5732
19:58:20|1.5732
19:58:21|1.5732
19:58:22|1.5736
19:58:23|1.5739
19:58:24|1.5739
19:58:25|1.5739
19:58:26|1.5738
19:58:27|1.5739
19:58:28|1.5739
19:58:29|1.574
19:58:30|1.5739
19:58:31|1.5739
19:58:33|1.5739
19:58:34|1.5741
19:58:35|1.5739
19:58:36|1.5744
19:58:37|1.5742
19:58:38|1.5742
19:58:39|1.5741
19:58:40|1.5736
19:58:41|1.5739
19:58:42|1.5739
19:58:43|1.5739
19:58:44|1.5739
19:58:45|1.5739
19:58:47|1.5737
19:58:48|1.5735
19:58:49|1.5731
19:58:50|1.5731
19:58:51|1.5731
19:58:52|1.5732
19:58:53|1.5734
19:58:53|1.5734
19:58:55|1.5734
19:58:55|1.5738
19:58:57|1.5738
19:58:57|1.5738
19:58:59|1.5738
19:58:59|1.5738
19:59:01|1.5736
19:59:01|1.5734
19:59:03|1.5738
19:59:04|1.5739
19:59:05|1.5732
19:59:05|1.5733
19:59:07|1.5731
19:59:08|1.5731
19:59:09|1.5729
19:59:10|1.5729
19:59:10|1.5729
19:59:13|1.5729
19:59:13|1.5713
19:59:15|1.5716
19:59:16|1.5717
19:59:16|1.5712
19:59:18|1.5712
19:59:19|1.5715
19:59:19|1.5713
19:59:21|1.5713
19:59:22|1.5715
19:59:23|1.5708
19:59:24|1.5708
19:59:25|1.5712
19:59:25|1.5712
19:59:27|1.5712
19:59:28|1.5719
19:59:29|1.572
19:59:31|1.5714
19:59:32|1.5721
19:59:34|1.5722
19:59:35|1.5723
19:59:36|1.5722
19:59:36|1.5726
19:59:38|1.5726
19:59:39|1.5726
19:59:40|1.5726
19:59:41|1.573
19:59:41|1.5727
19:59:43|1.5729
19:59:44|1.5722
19:59:45|1.5722
19:59:46|1.5722
19:59:47|1.5718
19:59:48|1.5718
19:59:49|1.5718
19:59:50|1.5718
19:59:51|1.5718
19:59:52|1.5718
19:59:53|1.5718
19:59:55|1.5717
19:59:56|1.5711
19:59:56|1.5711
19:59:57|1.5708
19:59:58|1.5707
19:59:59|1.5707
20:00:01|1.5711
20:00:01|1.5709
20:00:02|1.5711
20:00:03|1.571
20:00:05|1.5711
20:00:05|1.5711
20:00:06|1.5709
20:00:08|1.5697
20:00:09|1.5695
20:00:10|1.5696
20:00:12|1.5696
20:00:13|1.5682
20:00:13|1.5682
20:00:15|1.5681
20:00:16|1.5685
20:00:17|1.5684
20:00:18|1.5678
20:00:19|1.5683
20:00:19|1.5683
20:00:21|1.5683
20:00:22|1.5683
20:00:23|1.568
20:00:24|1.5675
20:00:25|1.5674
20:00:26|1.5675
20:00:27|1.5675
20:00:27|1.5675
20:00:30|1.5667
20:00:31|1.567
20:00:33|1.5664
20:00:33|1.5658
20:00:34|1.5658
20:00:35|1.5655
20:00:36|1.565
20:00:38|1.566
20:00:39|1.5651
20:00:41|1.5653
20:00:43|1.5648
20:00:43|1.5652
20:00:44|1.5652
20:00:45|1.5652
20:00:46|1.5652
20:00:47|1.5655
20:00:48|1.5648
20:00:49|1.5651
20:00:51|1.5638
20:00:52|1.564
20:00:53|1.5639
20:00:54|1.5635
20:00:55|1.5634
20:00:56|1.5632
20:00:57|1.5631
20:00:58|1.5632
20:01:00|1.5635
20:01:00|1.5633
20:01:01|1.5633
20:01:02|1.5633
20:01:04|1.5632
20:01:05|1.5632
20:01:06|1.5632
20:01:07|1.5631
20:01:08|1.563
20:01:09|1.563
20:01:11|1.5629
20:01:12|1.563
20:01:12|1.5631
20:01:14|1.563
20:01:14|1.5628
20:01:16|1.5628
20:01:17|1.5634
20:01:17|1.5636
20:01:19|1.5635
20:01:19|1.5636
20:01:20|1.5638
20:01:22|1.5638
20:01:22|1.5638
20:01:23|1.5638
20:01:25|1.5642
20:01:25|1.5641
20:01:27|1.5641
20:01:27|1.5641
20:01:28|1.5644
20:01:29|1.5651
20:01:30|1.565
20:01:32|1.5648
20:01:34|1.5649
20:01:35|1.5649
20:01:37|1.5649
20:01:37|1.565
20:01:38|1.5652
20:01:40|1.5661
20:01:41|1.566
20:01:43|1.5658
20:01:43|1.5656
20:01:44|1.5656
20:01:46|1.5656
20:01:47|1.5655
20:01:48|1.5661
20:01:49|1.5657
20:01:50|1.566
20:01:51|1.566
20:01:53|1.5654
20:01:53|1.5658
20:01:55|1.5658
20:01:56|1.5658
20:01:56|1.5658
20:01:57|1.5658
20:01:58|1.5659
20:02:00|1.5653
20:02:00|1.5653
20:02:02|1.5653
20:02:02|1.5653
20:02:04|1.5658
20:02:05|1.5658
20:02:05|1.5658
20:02:06|1.5658
20:02:07|1.5651
20:02:09|1.5655
20:02:11|1.5646
20:02:11|1.5645
20:02:13|1.5645
20:02:14|1.5644
20:02:15|1.5644
20:02:16|1.5642
20:02:17|1.5642
20:02:18|1.5642
20:02:19|1.5633
20:02:20|1.5636
20:02:21|1.5636
20:02:22|1.5635
20:02:23|1.5638
20:02:24|1.5638
20:02:25|1.5638
20:02:26|1.5636
20:02:27|1.5636
20:02:28|1.5626
20:02:29|1.5617
20:02:31|1.5613
20:02:31|1.5621
20:02:33|1.5613
20:02:35|1.5618
20:02:36|1.5628
20:02:37|1.5629
20:02:38|1.5623
20:02:39|1.5615
20:02:40|1.5613
20:02:41|1.5613
20:02:43|1.5615
20:02:44|1.5619
20:02:45|1.5615
20:02:46|1.5615
20:02:47|1.5615
20:02:49|1.562
20:02:50|1.562
20:02:51|1.5618
20:02:51|1.5614
20:02:52|1.5614
20:02:54|1.5617
20:02:55|1.5613
20:02:56|1.5618
20:02:57|1.5618
20:02:58|1.5618
20:03:00|1.5616
20:03:01|1.5616
20:03:02|1.5612
20:03:03|1.5607
20:03:04|1.5608
20:03:05|1.5608
20:03:06|1.5608
20:03:07|1.5604
20:03:08|1.5605
20:03:09|1.5608
20:03:10|1.5604
20:03:11|1.5606
20:03:12|1.5606
20:03:13|1.5604
20:03:14|1.5604
20:03:15|1.5603
20:03:16|1.5595
20:03:18|1.5587
20:03:18|1.5592
20:03:19|1.5593
20:03:20|1.5599
20:03:21|1.5598
20:03:22|1.5598
20:03:23|1.5598
20:03:24|1.5596
20:03:25|1.5602
20:03:26|1.5619
20:03:27|1.5616
20:03:29|1.5619
20:03:29|1.5621
20:03:30|1.5621
20:03:31|1.5641
20:03:32|1.5637
20:03:34|1.5635
20:03:35|1.5633
20:03:37|1.5636
20:03:38|1.5636
20:03:39|1.5634
20:03:40|1.564
20:03:41|1.564
20:03:42|1.564
20:03:43|1.5638
20:03:44|1.5638
20:03:46|1.5638
20:03:48|1.5637
20:03:48|1.5634
20:03:49|1.5639
20:03:51|1.5641
20:03:52|1.5658
20:03:53|1.5658
20:03:54|1.5661
20:03:55|1.5661
20:03:56|1.5661
20:03:57|1.5661
20:03:58|1.5673
20:03:59|1.5667
20:04:00|1.5684
20:04:01|1.5684
20:04:02|1.5683
20:04:03|1.5681
20:04:05|1.5675
20:04:05|1.5674
20:04:06|1.5693
20:04:09|1.5696
20:04:09|1.5693
20:04:11|1.5691
20:04:11|1.5692
20:04:12|1.5692
20:04:13|1.5693
20:04:14|1.5693
20:04:15|1.5692
20:04:16|1.5686
20:04:17|1.5681
20:04:18|1.5681
20:04:19|1.5682
20:04:20|1.5679
20:04:21|1.567
20:04:22|1.5667
20:04:23|1.5667
20:04:24|1.5667
20:04:25|1.5674
20:04:26|1.5674
20:04:27|1.5675
20:04:28|1.5678
20:04:29|1.568
20:04:30|1.5692
20:04:31|1.5695
20:04:32|1.5696
20:04:33|1.5696
20:04:35|1.5693
20:04:36|1.5694
20:04:37|1.5694
20:04:39|1.5694
20:04:40|1.5696
20:04:41|1.569
20:04:42|1.5682
20:04:43|1.5682
20:04:44|1.5682
20:04:45|1.5681
20:04:46|1.568
20:04:47|1.568
20:04:48|1.568
20:04:49|1.568
20:04:50|1.568
20:04:51|1.568
20:04:52|1.568
20:04:53|1.5678
20:04:54|1.5686
20:04:56|1.5687
20:04:57|1.5684
20:04:57|1.5684
20:04:58|1.5684
20:04:59|1.5686
20:05:01|1.5685
20:05:02|1.5682
20:05:03|1.5683
20:05:03|1.5682
20:05:04|1.5684
20:05:05|1.5691
20:05:07|1.5687
20:05:08|1.5685
20:05:09|1.5685
20:05:10|1.5685
20:05:11|1.5687
20:05:12|1.5685
20:05:13|1.5684
20:05:14|1.5684
20:05:15|1.5684
20:05:16|1.5684
20:05:17|1.569
20:05:18|1.569
20:05:19|1.569
20:05:20|1.569
20:05:21|1.5654
20:05:22|1.5658
20:05:23|1.5664
20:05:24|1.5664
20:05:25|1.5652
20:05:26|1.5656
20:05:27|1.5658
20:05:28|1.5658
20:05:29|1.5658
20:05:30|1.5659
20:05:31|1.566
20:05:32|1.566
20:05:33|1.5671
20:05:34|1.5672
20:05:35|1.5678
20:05:36|1.5678
20:05:37|1.5679
20:05:38|1.5679
20:05:40|1.5679
20:05:42|1.5688
20:05:42|1.5688
20:05:43|1.5688
20:05:44|1.5688
20:05:45|1.5687
20:05:47|1.5683
20:05:47|1.5689
20:05:48|1.5689
20:05:49|1.5691
20:05:50|1.5694
20:05:51|1.5694
20:05:52|1.5693
20:05:53|1.5693
20:05:55|1.5693
20:05:56|1.5691
20:05:57|1.5691
20:05:57|1.5694
20:05:59|1.5696
20:06:00|1.5696
20:06:02|1.5699
20:06:02|1.5699
20:06:03|1.5699
20:06:04|1.5699
20:06:05|1.5688
20:06:07|1.5684
20:06:08|1.5685
20:06:10|1.5685
20:06:10|1.5688
20:06:12|1.5688
20:06:12|1.5688
20:06:14|1.5686
20:06:15|1.5686
20:06:17|1.5686
20:06:17|1.5686
20:06:18|1.5691
20:06:19|1.5691
20:06:21|1.5692
20:06:21|1.5693
20:06:23|1.5693
20:06:24|1.5693
20:06:25|1.5693
20:06:25|1.5694
20:06:27|1.5695
20:06:27|1.5695
20:06:28|1.5704
20:06:29|1.5705
20:06:30|1.5704
20:06:31|1.5704
20:06:32|1.5706
20:06:33|1.5705
20:06:34|1.5705
20:06:35|1.5705
20:06:37|1.5708
20:06:39|1.5703
20:06:40|1.5705
20:06:41|1.5705
20:06:43|1.5704
20:06:44|1.5704
20:06:45|1.5704
20:06:46|1.5702
20:06:46|1.5707
20:06:48|1.5707
20:06:49|1.5704
20:06:50|1.571
20:06:52|1.571
20:06:52|1.571
20:06:53|1.5706
20:06:54|1.5699
20:06:55|1.5702
20:06:56|1.5702
20:06:57|1.57
20:06:59|1.5701
20:07:00|1.5701
20:07:01|1.57
20:07:02|1.57
20:07:03|1.5696
20:07:04|1.5696
20:07:05|1.5696
20:07:06|1.5692
20:07:07|1.5692
20:07:08|1.5692
20:07:09|1.5692
20:07:10|1.5687
20:07:11|1.5687
20:07:12|1.5685
20:07:13|1.5683
20:07:14|1.5683
20:07:15|1.5684
20:07:16|1.5683
20:07:17|1.5685
20:07:18|1.5684
20:07:19|1.5684
20:07:20|1.5684
20:07:21|1.5683
20:07:22|1.5683
20:07:23|1.5683
20:07:24|1.5683
20:07:25|1.5683
20:07:26|1.5683
20:07:27|1.5685
20:07:28|1.5685
20:07:29|1.5682
20:07:30|1.5682
20:07:31|1.5682
20:07:32|1.5682
20:07:33|1.5682
20:07:34|1.5682
20:07:35|1.5682
20:07:36|1.5682
20:07:37|1.5682
20:07:38|1.5682
20:07:40|1.5688
20:07:41|1.5687
20:07:43|1.5687
20:07:44|1.569
20:07:45|1.5691
20:07:46|1.5691
20:07:47|1.5689
20:07:48|1.5685
20:07:50|1.5685
20:07:51|1.5685
20:07:51|1.5685
20:07:53|1.5685
20:07:54|1.5685
20:07:55|1.5685
20:07:56|1.5685
20:07:57|1.5685
20:07:58|1.5685
20:08:00|1.5685
20:08:02|1.5684
20:08:02|1.5684
20:08:03|1.5682
20:08:04|1.5685
20:08:06|1.5685
20:08:07|1.5683
20:08:08|1.569
20:08:09|1.5691
20:08:11|1.5699
20:08:11|1.5697
20:08:12|1.5698
20:08:13|1.5698
20:08:14|1.5698
20:08:15|1.5698
20:08:16|1.5701
20:08:18|1.5707
20:08:19|1.5707
20:08:20|1.5702
20:08:21|1.5702
20:08:22|1.571
20:08:24|1.5713
20:08:24|1.5713
20:08:25|1.5712
20:08:27|1.5712
20:08:27|1.5712
20:08:28|1.5712
20:08:29|1.5712
20:08:30|1.5713
20:08:31|1.5713
20:08:32|1.5713
20:08:33|1.5713
20:08:34|1.5713
20:08:36|1.5714
20:08:36|1.5714
20:08:37|1.5713
20:08:38|1.5714
20:08:39|1.5715
20:08:40|1.5715
20:08:42|1.5715
20:08:43|1.5714
20:08:45|1.5705
20:08:46|1.5708
20:08:46|1.5712
20:08:48|1.5712
20:08:49|1.5712
20:08:50|1.571
20:08:51|1.571
20:08:52|1.5711
20:08:53|1.5711
20:08:54|1.5711
20:08:55|1.5711
20:08:56|1.5711
20:08:57|1.571
20:08:58|1.571
20:08:59|1.5712
20:09:00|1.5708
20:09:01|1.5708
20:09:02|1.5708
20:09:04|1.5708
20:09:05|1.5707
20:09:06|1.5707
20:09:07|1.5707
20:09:08|1.5707
20:09:08|1.5708
20:09:10|1.5711
20:09:11|1.5707
20:09:12|1.5706
20:09:12|1.5706
20:09:14|1.5708
20:09:15|1.5708
20:09:16|1.5708
20:09:17|1.5708
20:09:18|1.5708
20:09:19|1.5711
20:09:20|1.571
20:09:21|1.571
20:09:22|1.5712
20:09:22|1.5709
20:09:24|1.5708
20:09:25|1.5708
20:09:25|1.5709
20:09:27|1.5709
20:09:28|1.5709
20:09:29|1.5709
20:09:30|1.5709
20:09:30|1.5712
20:09:32|1.5713
20:09:34|1.5715
20:09:34|1.5715
20:09:35|1.5715
20:09:36|1.5716
20:09:37|1.5716
20:09:38|1.5716
20:09:39|1.5716
20:09:41|1.5716
20:09:42|1.5716
20:09:44|1.5716
20:09:45|1.5717
20:09:46|1.5718
20:09:48|1.5716
20:09:48|1.5716
20:09:50|1.5716
20:09:50|1.5716
20:09:51|1.5719
20:09:53|1.5719
20:09:54|1.5719
20:09:55|1.572
20:09:56|1.5726
20:09:57|1.5728
20:09:59|1.5728
20:10:00|1.5728
20:10:00|1.5728
20:10:01|1.5733
20:10:02|1.5729
20:10:04|1.5729
20:10:04|1.5734
20:10:05|1.5736
20:10:07|1.5736
20:10:08|1.5735
20:10:08|1.5734
20:10:10|1.5733
20:10:10|1.5735
20:10:12|1.5728
20:10:13|1.5721
20:10:14|1.5723
20:10:15|1.5723
20:10:15|1.5723
20:10:16|1.5723
20:10:17|1.5721
20:10:19|1.572
20:10:20|1.572
20:10:20|1.5722
20:10:22|1.5721
20:10:23|1.5721
20:10:23|1.572
20:10:25|1.5721
20:10:26|1.5721
20:10:27|1.5721
20:10:28|1.5721
20:10:29|1.5721
20:10:30|1.5721
20:10:31|1.572
20:10:32|1.5737
20:10:33|1.5736
20:10:34|1.5736
20:10:35|1.5736
20:10:36|1.5736
20:10:37|1.5737
20:10:38|1.5737
20:10:39|1.5737
20:10:40|1.574
20:10:41|1.574
20:10:42|1.5743
20:10:43|1.5744
20:10:44|1.5746
20:10:46|1.5742
20:10:48|1.5753
20:10:48|1.5755
20:10:49|1.5752
20:10:50|1.5751
20:10:51|1.5749
20:10:52|1.5749
20:10:54|1.5746
20:10:55|1.5746
20:10:56|1.5754
20:10:57|1.5754
20:10:58|1.5739
20:11:00|1.5739
20:11:00|1.5739
20:11:01|1.5739
20:11:02|1.5745
20:11:03|1.5746
20:11:04|1.575
20:11:05|1.5756
20:11:06|1.5759
20:11:07|1.576
20:11:09|1.5753
20:11:10|1.5753
20:11:11|1.5753
20:11:12|1.5761
20:11:13|1.5761
20:11:14|1.576
20:11:15|1.5764
20:11:16|1.5759
20:11:17|1.5764
20:11:19|1.5768
20:11:19|1.5764
20:11:20|1.5769
20:11:21|1.5769
20:11:22|1.5769
20:11:24|1.5769
20:11:25|1.5772
20:11:25|1.5775
20:11:26|1.5778
20:11:27|1.5778
20:11:29|1.5768
20:11:29|1.5774
20:11:31|1.5773
20:11:32|1.5773
20:11:33|1.5776
20:11:34|1.5776
20:11:35|1.5777
20:11:36|1.5781
20:11:37|1.5781
20:11:38|1.5781
20:11:39|1.5778
20:11:40|1.5774
20:11:41|1.5774
20:11:43|1.5774
20:11:44|1.5776
20:11:45|1.5776
20:11:46|1.5776
20:11:47|1.5774
20:11:48|1.5774
20:11:49|1.5774
20:11:51|1.5774
20:11:51|1.5774
20:11:52|1.5779
20:11:53|1.5779
20:11:55|1.578
20:11:55|1.578
20:11:56|1.5782
20:11:58|1.5782
20:11:58|1.578
20:12:00|1.5781
20:12:01|1.5778
20:12:01|1.578
20:12:03|1.5779
20:12:03|1.5777
20:12:04|1.578
20:12:06|1.5777
20:12:07|1.5776
20:12:07|1.5776
20:12:08|1.5776
20:12:09|1.5774
20:12:11|1.5774
20:12:12|1.5771
20:12:13|1.5771
20:12:14|1.5771
20:12:15|1.577
20:12:17|1.5768
20:12:18|1.5768
20:12:19|1.5768
20:12:21|1.576
20:12:21|1.5759
20:12:22|1.5759
20:12:23|1.5758
20:12:24|1.5762
20:12:25|1.5756
20:12:26|1.5755
20:12:27|1.5751
20:12:28|1.5753
20:12:29|1.5748
20:12:30|1.5749
20:12:31|1.5751
20:12:32|1.5747
20:12:33|1.5746
20:12:34|1.5746
20:12:35|1.5748
20:12:36|1.5748
20:12:37|1.5748
20:12:38|1.575
20:12:39|1.5752
20:12:40|1.5752
20:12:41|1.5756
20:12:42|1.5756
20:12:44|1.5764
20:12:44|1.5764
20:12:45|1.5765
20:12:46|1.5762
20:12:49|1.5762
20:12:50|1.576
20:12:51|1.5759
20:12:52|1.5759
20:12:53|1.5756
20:12:54|1.5756
20:12:55|1.5751
20:12:56|1.5751
20:12:57|1.5751
20:12:58|1.5751
20:12:59|1.5751
20:13:00|1.5748
20:13:01|1.5748
20:13:02|1.5749
20:13:04|1.5755
20:13:05|1.5756
20:13:06|1.5756
20:13:06|1.5756
20:13:08|1.5756
20:13:09|1.5757
20:13:10|1.5757
20:13:11|1.5756
20:13:12|1.575
20:13:13|1.5751
20:13:14|1.5751
20:13:15|1.575
20:13:16|1.575
20:13:17|1.5748
20:13:18|1.5748
20:13:19|1.5749
20:13:20|1.5742
20:13:21|1.5742
20:13:22|1.5738
20:13:24|1.5736
20:13:25|1.5741
20:13:26|1.5745
20:13:26|1.5747
20:13:27|1.5747
20:13:29|1.5747
20:13:30|1.5748
20:13:31|1.5747
20:13:32|1.5749
20:13:33|1.5749
20:13:34|1.5748
20:13:35|1.5748
20:13:36|1.5749
20:13:37|1.5745
20:13:38|1.5745
20:13:39|1.5745
20:13:40|1.5742
20:13:41|1.5742
20:13:42|1.5742
20:13:43|1.5742
20:13:44|1.5748
20:13:46|1.5733
20:13:47|1.5733
20:13:48|1.5732
20:13:49|1.5726
20:13:50|1.5722
20:13:51|1.5724
20:13:52|1.5724
20:13:53|1.5724
20:13:54|1.5724
20:13:55|1.5724
20:13:56|1.5724
20:13:57|1.5724
20:13:58|1.5726
20:13:59|1.5726
20:14:00|1.5726
20:14:01|1.5725
20:14:02|1.5722
20:14:03|1.5725
20:14:04|1.5729
20:14:05|1.5729
20:14:06|1.5729
20:14:07|1.5728
20:14:08|1.5727
20:14:09|1.5727
20:14:10|1.5723
20:14:11|1.5723
20:14:12|1.5723
20:14:14|1.5723
20:14:14|1.5723
20:14:16|1.5723
20:14:17|1.5723
20:14:18|1.5723
20:14:18|1.5723
20:14:20|1.5723
20:14:20|1.5723
20:14:22|1.5723
20:14:23|1.5722
20:14:23|1.5723
20:14:25|1.5723
20:14:26|1.5723
20:14:26|1.5723
20:14:28|1.5723
20:14:29|1.572
20:14:29|1.572
20:14:31|1.572
20:14:32|1.572
20:14:32|1.572
20:14:34|1.572
20:14:35|1.5714
20:14:36|1.5714
20:14:37|1.5717
20:14:38|1.5717
20:14:40|1.5716
20:14:41|1.5715
20:14:42|1.5711
20:14:42|1.5701
20:14:43|1.5702
20:14:45|1.5697
20:14:46|1.569
20:14:47|1.5693
20:14:48|1.5686
20:14:49|1.5687
20:14:51|1.5685
20:14:51|1.5685
20:14:52|1.5683
20:14:53|1.5678
20:14:54|1.5671
20:14:56|1.5666
20:14:57|1.5671
20:14:58|1.5671
20:14:59|1.567
20:15:00|1.567
20:15:01|1.5669
20:15:03|1.5663
20:15:04|1.5663
20:15:05|1.5663
20:15:06|1.5663
20:15:08|1.5664
20:15:08|1.5671
20:15:10|1.5665
20:15:10|1.567
20:15:12|1.5675
20:15:14|1.5677
20:15:14|1.5677
20:15:15|1.5681
20:15:16|1.5686
20:15:18|1.5679
20:15:18|1.5678
20:15:20|1.5685
20:15:20|1.5687
20:15:22|1.5687
20:15:23|1.5687
20:15:24|1.5687
20:15:25|1.5682
20:15:26|1.5682
20:15:27|1.5682
20:15:28|1.5682
20:15:29|1.5681
20:15:30|1.5681
20:15:31|1.5681
20:15:32|1.5681
20:15:33|1.5682
20:15:34|1.5685
20:15:35|1.568
20:15:36|1.5681
20:15:38|1.5681
20:15:39|1.5681
20:15:40|1.568
20:15:42|1.568
20:15:42|1.568
20:15:43|1.568
20:15:44|1.568
20:15:46|1.5681
20:15:47|1.5681
20:15:47|1.5681
20:15:50|1.5681
20:15:51|1.5685
20:15:53|1.5693
20:15:53|1.5693
20:15:55|1.5693
20:15:56|1.5693
20:15:57|1.5707
20:15:58|1.5708
20:15:59|1.5708
20:16:00|1.5721
20:16:02|1.5714
20:16:03|1.5714
20:16:04|1.5712
20:16:05|1.5712
20:16:05|1.5712
20:16:07|1.5712
20:16:08|1.5713
20:16:08|1.5713
20:16:09|1.571
20:16:11|1.571
20:16:11|1.5712
20:16:13|1.5713
20:16:13|1.5713
20:16:15|1.5713
20:16:15|1.5712
20:16:16|1.5711
20:16:18|1.5719
20:16:19|1.5719
20:16:19|1.5713
20:16:21|1.5713
20:16:21|1.5717
20:16:22|1.5724
20:16:23|1.5724
20:16:25|1.5726
20:16:25|1.5726
20:16:27|1.5721
20:16:28|1.5724
20:16:29|1.5721
20:16:29|1.5719
20:16:31|1.5719
20:16:32|1.5719
20:16:33|1.5718
20:16:34|1.5719
20:16:35|1.5719
20:16:36|1.5719
20:16:37|1.5719
20:16:38|1.5719
20:16:39|1.5719
20:16:40|1.5715
20:16:41|1.5715
20:16:42|1.5715
20:16:43|1.5737
20:16:44|1.5728
20:16:45|1.5728
20:16:46|1.5729
20:16:48|1.5733
20:16:49|1.5734
20:16:50|1.5734
20:16:51|1.5758
20:16:52|1.5753
20:16:54|1.5763
20:16:55|1.5759
20:16:56|1.5782
20:16:56|1.5777
20:16:57|1.5778
20:17:00|1.5768
20:17:00|1.5768
20:17:01|1.5765
20:17:02|1.5766
20:17:03|1.5768
20:17:04|1.576
20:17:05|1.5761
20:17:06|1.5761
20:17:08|1.5761
20:17:09|1.5761
20:17:10|1.5761
20:17:11|1.5761
20:17:12|1.5764
20:17:13|1.5764
20:17:13|1.576
20:17:15|1.576
20:17:16|1.576
20:17:17|1.5759
20:17:18|1.5757
20:17:19|1.5757
20:17:19|1.576
20:17:21|1.576
20:17:22|1.5766
20:17:23|1.5767
20:17:24|1.5772
20:17:25|1.5772
20:17:26|1.5772
20:17:26|1.5769
20:17:28|1.577
20:17:28|1.577
20:17:30|1.577
20:17:31|1.5772
20:17:32|1.5768
20:17:34|1.5768
20:17:34|1.5768
20:17:35|1.5769
20:17:36|1.5773
20:17:38|1.5774
20:17:38|1.5775
20:17:39|1.5775
20:17:41|1.5772
20:17:42|1.5767
20:17:43|1.5769
20:17:44|1.5762
20:17:45|1.5762
20:17:46|1.5763
20:17:46|1.5769
20:17:49|1.5767
20:17:50|1.5771
20:17:52|1.5771
20:17:52|1.5771
20:17:53|1.5783
20:17:55|1.5785
20:17:56|1.5785
20:17:57|1.5785
20:17:58|1.579
20:17:59|1.579
20:17:59|1.579
20:18:00|1.579
20:18:01|1.5791
20:18:03|1.5786
20:18:05|1.5787
20:18:06|1.579
20:18:07|1.5791
20:18:08|1.5791
20:18:09|1.5792
20:18:10|1.579
20:18:11|1.5794
20:18:12|1.5799
20:18:13|1.5801
20:18:14|1.5801
20:18:15|1.5801
20:18:16|1.5798
20:18:17|1.5798
20:18:18|1.5804
20:18:19|1.5805
20:18:20|1.5814
20:18:21|1.5792
20:18:22|1.5791
20:18:23|1.5794
20:18:24|1.5794
20:18:25|1.5797
20:18:27|1.58
20:18:27|1.5798
20:18:28|1.5794
20:18:29|1.5794
20:18:30|1.5785
20:18:31|1.5785
20:18:32|1.5785
20:18:33|1.5786
20:18:34|1.5787
20:18:35|1.5786
20:18:36|1.5788
20:18:37|1.5793
20:18:38|1.5793
20:18:39|1.5793
20:18:40|1.5795
20:18:41|1.5794
20:18:42|1.5794
20:18:43|1.5792
20:18:45|1.5792
20:18:45|1.5794
20:18:47|1.5792
20:18:48|1.5791
20:18:49|1.5791
20:18:49|1.5793
20:18:52|1.5793
20:18:53|1.5793
20:18:54|1.5793
20:18:56|1.5795
20:18:57|1.5798
20:18:58|1.5798
20:18:59|1.5798
20:19:01|1.5798
20:19:02|1.5798
20:19:04|1.5799
20:19:05|1.579
20:19:05|1.5793
20:19:07|1.5794
20:19:08|1.5795
20:19:09|1.5793
20:19:11|1.5789
20:19:12|1.5789
20:19:13|1.5788
20:19:14|1.5788
20:19:14|1.5788
20:19:16|1.5788
20:19:16|1.5789
20:19:17|1.579
20:19:18|1.5789
20:19:19|1.5789
20:19:20|1.579
20:19:22|1.5789
20:19:22|1.5789
20:19:23|1.5799
20:19:25|1.5802
20:19:26|1.5785
20:19:27|1.578
20:19:28|1.5781
20:19:28|1.5784
20:19:30|1.5784
20:19:31|1.5781
20:19:31|1.5769
20:19:32|1.5769
20:19:33|1.5764
20:19:34|1.5754
20:19:36|1.575
20:19:36|1.5753
20:19:38|1.576
20:19:38|1.576
20:19:40|1.5761
20:19:40|1.5761
20:19:41|1.5761
20:19:42|1.5761
20:19:43|1.5763
20:19:44|1.5763
20:19:45|1.5765
20:19:46|1.5764
20:19:48|1.5764
20:19:48|1.5761
20:19:50|1.576
20:19:52|1.5762
20:19:53|1.5762
20:19:55|1.5765
20:19:55|1.5769
20:19:56|1.5776
20:19:57|1.5776
20:19:58|1.5776
20:19:59|1.5776
20:20:00|1.5776
20:20:01|1.5776
20:20:02|1.579
20:20:04|1.5787
20:20:06|1.5787
20:20:06|1.5787
20:20:07|1.5787
20:20:08|1.5787
20:20:09|1.5792
20:20:10|1.5792
20:20:11|1.5807
20:20:12|1.5807
20:20:13|1.5807
20:20:15|1.5804
20:20:16|1.5805
20:20:17|1.5805
20:20:18|1.5801
20:20:19|1.5801
20:20:20|1.5801
20:20:21|1.5803
20:20:22|1.5802
20:20:23|1.5803
20:20:24|1.5802
20:20:25|1.5802
20:20:26|1.5802
20:20:27|1.5805
20:20:28|1.5804
20:20:29|1.5804
20:20:30|1.5803
20:20:31|1.5803
20:20:32|1.5805
20:20:33|1.5805
20:20:34|1.5805
20:20:35|1.5805
20:20:36|1.5812
20:20:37|1.5811
20:20:38|1.581
20:20:39|1.5813
20:20:40|1.5813
20:20:41|1.5812
20:20:42|1.5814
20:20:43|1.5808
20:20:44|1.5815
20:20:45|1.5822
20:20:46|1.5813
20:20:47|1.582
20:20:48|1.5819
20:20:49|1.5822
20:20:50|1.5821
20:20:52|1.5827
20:20:53|1.5828
20:20:54|1.5827
20:20:55|1.5829
20:20:56|1.5829
20:20:57|1.5822
20:20:58|1.5829
20:20:59|1.5824
20:21:01|1.5827
20:21:01|1.5825
20:21:02|1.5826
20:21:04|1.5828
20:21:05|1.5827
20:21:05|1.5826
20:21:07|1.5827
20:21:08|1.5827
20:21:10|1.5832
20:21:10|1.5831
20:21:11|1.5833
20:21:12|1.5833
20:21:13|1.5832
20:21:14|1.5832
20:21:15|1.5834
20:21:16|1.5834
20:21:17|1.5846
20:21:18|1.5834
20:21:19|1.5845
20:21:20|1.5849
20:21:21|1.5846
20:21:22|1.585
20:21:23|1.5849
20:21:24|1.5852
20:21:25|1.5849
20:21:27|1.5854
20:21:28|1.5853
20:21:29|1.5849
20:21:30|1.5848
20:21:31|1.5851
20:21:32|1.5851
20:21:33|1.5851
20:21:33|1.585
20:21:35|1.5852
20:21:36|1.5852
20:21:37|1.5856
20:21:37|1.5855
20:21:39|1.5855
20:21:39|1.5843
20:21:40|1.5845
20:21:42|1.5845
20:21:43|1.5842
20:21:44|1.5839
20:21:44|1.5824
20:21:46|1.5817
20:21:47|1.5814
20:21:48|1.581
20:21:50|1.5813
20:21:50|1.5811
20:21:51|1.5807
20:21:52|1.5807
20:21:53|1.5807
20:21:54|1.5808
20:21:55|1.5807
20:21:56|1.5796
20:21:57|1.5797
20:21:59|1.5797
20:22:00|1.5797
20:22:01|1.5799
20:22:03|1.5793
20:22:04|1.5781
20:22:05|1.5779
20:22:06|1.5779
20:22:07|1.5782
20:22:08|1.5777
20:22:09|1.5778
20:22:11|1.5783
20:22:12|1.5783
20:22:14|1.5782
20:22:15|1.5783
20:22:16|1.5782
20:22:18|1.5775
20:22:18|1.5775
20:22:19|1.5775
20:22:20|1.5775
20:22:21|1.5786
20:22:22|1.5786
20:22:23|1.5786
20:22:24|1.5788
20:22:25|1.579
20:22:26|1.5798
20:22:27|1.5797
20:22:28|1.5797
20:22:29|1.5802
20:22:30|1.5802
20:22:31|1.5805
20:22:32|1.5812
20:22:33|1.5811
20:22:34|1.5812
20:22:35|1.5813
20:22:36|1.5813
20:22:37|1.5813
20:22:38|1.5815
20:22:40|1.5829
20:22:40|1.5835
20:22:41|1.5843
20:22:42|1.5837
20:22:43|1.584
20:22:44|1.5832
20:22:45|1.5835
20:22:46|1.5839
20:22:47|1.5826
20:22:48|1.5825
20:22:49|1.5825
20:22:50|1.5827
20:22:51|1.5808
20:22:53|1.5812
20:22:53|1.5815
20:22:54|1.5815
20:22:57|1.5808
20:22:57|1.5814
20:22:59|1.5811
20:23:01|1.5809
20:23:02|1.5802
20:23:03|1.5801
20:23:04|1.5806
20:23:06|1.5815
20:23:06|1.5818
20:23:08|1.5822
20:23:09|1.5824
20:23:10|1.5827
20:23:12|1.5834
20:23:12|1.5834
20:23:13|1.5838
20:23:15|1.5838
20:23:16|1.5833
20:23:16|1.5832
20:23:17|1.5833
20:23:18|1.5833
20:23:19|1.5821
20:23:20|1.5821
20:23:21|1.5814
20:23:22|1.5814
20:23:23|1.581
20:23:25|1.5812
20:23:25|1.5813
20:23:26|1.581
20:23:27|1.5795
20:23:29|1.5794
20:23:30|1.5794
20:23:31|1.5783
20:23:33|1.578
20:23:33|1.578
20:23:35|1.578
20:23:35|1.5779
20:23:36|1.5779
20:23:37|1.5779
20:23:39|1.5782
20:23:39|1.5782
20:23:40|1.5782
20:23:42|1.5782
20:23:43|1.5782
20:23:44|1.5779
20:23:45|1.5779
20:23:46|1.578
20:23:47|1.5778
20:23:48|1.5763
20:23:49|1.5766
20:23:50|1.5766
20:23:50|1.5766
20:23:52|1.5767
20:23:52|1.5767
20:23:54|1.576
20:23:56|1.576
20:23:58|1.576
20:23:58|1.576
20:24:00|1.5773
20:24:01|1.5767
20:24:01|1.5767
20:24:03|1.5768
20:24:05|1.5768
20:24:05|1.5752
20:24:06|1.5747
20:24:07|1.5752
20:24:08|1.575
20:24:09|1.575
20:24:10|1.5749
20:24:11|1.575
20:24:13|1.5741
20:24:14|1.5742
20:24:15|1.574
20:24:16|1.5739
20:24:18|1.5741
20:24:18|1.5741
20:24:19|1.5742
20:24:21|1.5742
20:24:21|1.5742
20:24:22|1.5742
20:24:24|1.5742
20:24:25|1.5732
20:24:25|1.5739
20:24:27|1.5737
20:24:28|1.5737
20:24:28|1.5747
20:24:30|1.5745
20:24:31|1.5746
20:24:32|1.5747
20:24:33|1.5747
20:24:34|1.5745
20:24:35|1.5759
20:24:35|1.5759
20:24:36|1.5749
20:24:37|1.5749
20:24:38|1.5748
20:24:40|1.5747
20:24:41|1.5747
20:24:41|1.5744
20:24:43|1.5746
20:24:44|1.5745
20:24:45|1.5746
20:24:46|1.5746
20:24:47|1.5746
20:24:48|1.5746
20:24:49|1.5737
20:24:51|1.573
20:24:51|1.5731
20:24:52|1.573
20:24:53|1.5727
20:24:54|1.5727
20:24:55|1.5735
20:24:57|1.5731
20:24:59|1.573
20:24:59|1.573
20:25:02|1.572
20:25:02|1.5734
20:25:03|1.5727
20:25:04|1.5721
20:25:05|1.5722
20:25:07|1.5721
20:25:09|1.5721
20:25:09|1.5715
20:25:10|1.5715
20:25:11|1.5715
20:25:13|1.5721
20:25:13|1.5721
20:25:14|1.5721
20:25:16|1.5719
20:25:17|1.5723
20:25:18|1.5721
20:25:18|1.5721
20:25:20|1.5718
20:25:21|1.5718
20:25:22|1.5718
20:25:23|1.5715
20:25:24|1.5709
20:25:25|1.5712
20:25:26|1.5706
20:25:26|1.5701
20:25:28|1.5706
20:25:29|1.5705
20:25:30|1.5704
20:25:31|1.5707
20:25:32|1.5707
20:25:32|1.5707
20:25:34|1.5707
20:25:35|1.5707
20:25:36|1.5701
20:25:37|1.57
20:25:37|1.5702
20:25:39|1.5702
20:25:40|1.5702
20:25:41|1.5702
20:25:42|1.5702
20:25:43|1.5702
20:25:44|1.5702
20:25:44|1.5702
20:25:46|1.5702
20:25:47|1.5701
20:25:48|1.57
20:25:49|1.57
20:25:50|1.57
20:25:50|1.57
20:25:52|1.5701
20:25:53|1.5701
20:25:54|1.5701
20:25:55|1.5703
20:25:57|1.5705
20:25:57|1.5705
20:25:59|1.5704
20:25:59|1.5704
20:26:00|1.5706
20:26:01|1.5706
20:26:03|1.5704
20:26:04|1.5699
20:26:05|1.5694
20:26:07|1.5689
20:26:07|1.5687
20:26:08|1.569
20:26:10|1.569
20:26:10|1.5688
20:26:12|1.5688
20:26:13|1.5688
20:26:14|1.5676
20:26:15|1.5678
20:26:16|1.5675
20:26:17|1.5684
20:26:18|1.5681
20:26:19|1.5681
20:26:20|1.568
20:26:21|1.5677
20:26:22|1.5672
20:26:24|1.568
20:26:25|1.5683
20:26:25|1.5695
20:26:27|1.5702
20:26:27|1.5708
20:26:29|1.5712
20:26:29|1.5708
20:26:30|1.5701
20:26:32|1.5701
20:26:32|1.5704
20:26:34|1.57
20:26:35|1.57
20:26:36|1.5689
20:26:38|1.5689
20:26:39|1.5689
20:26:40|1.5687
20:26:41|1.568
20:26:42|1.568
20:26:43|1.5677
20:26:44|1.5677
20:26:45|1.5671
20:26:46|1.5669
20:26:47|1.567
20:26:48|1.5675
20:26:49|1.5676
20:26:50|1.5676
20:26:51|1.568
20:26:52|1.5681
20:26:53|1.5681
20:26:54|1.5681
20:26:55|1.5682
20:26:56|1.5682
20:26:57|1.5682
20:26:58|1.5684
20:26:59|1.5685
20:27:00|1.5682
20:27:02|1.5683
20:27:02|1.5681
20:27:04|1.5676
20:27:06|1.5674
20:27:06|1.5673
20:27:07|1.5668
20:27:08|1.5671
20:27:09|1.5669
20:27:10|1.5668
20:27:12|1.5668
20:27:12|1.5668
20:27:14|1.5669
20:27:15|1.5669
20:27:16|1.5671
20:27:17|1.5673
20:27:18|1.5672
20:27:19|1.5673
20:27:20|1.5674
20:27:21|1.5675
20:27:22|1.5675
20:27:23|1.5677
20:27:24|1.5675
20:27:26|1.567
20:27:27|1.5669
20:27:28|1.5669
20:27:29|1.5665
20:27:30|1.5665
20:27:30|1.5667
20:27:32|1.567
20:27:32|1.567
20:27:34|1.5666
20:27:35|1.5665
20:27:35|1.5668
20:27:38|1.5674
20:27:38|1.5675
20:27:39|1.5675
20:27:40|1.5675
20:27:42|1.5672
20:27:43|1.5672
20:27:44|1.5672
20:27:44|1.567
20:27:46|1.567
20:27:47|1.5669
20:27:47|1.5669
20:27:49|1.5671
20:27:50|1.5672
20:27:51|1.5679
20:27:52|1.5675
20:27:53|1.5676
20:27:54|1.5675
20:27:55|1.5675
20:27:56|1.5675
20:27:57|1.567
20:27:58|1.5671
20:28:00|1.5671
20:28:01|1.5669
20:28:03|1.5669
20:28:04|1.5672
20:28:05|1.5673
20:28:06|1.5673
20:28:08|1.5673
20:28:10|1.5669
20:28:11|1.5669
20:28:11|1.5666
20:28:12|1.5664
20:28:13|1.5665
20:28:14|1.5663
20:28:16|1.566
20:28:17|1.5661
20:28:18|1.5661
20:28:19|1.566
20:28:20|1.566
20:28:21|1.5661
20:28:22|1.566
20:28:23|1.5659
20:28:24|1.5659
20:28:25|1.5659
20:28:26|1.5659
20:28:27|1.5656
20:28:28|1.5651
20:28:30|1.5646
20:28:31|1.565
20:28:31|1.5651
20:28:32|1.5651
20:28:33|1.5648
20:28:35|1.5652
20:28:36|1.5651
20:28:37|1.5656
20:28:38|1.5656
20:28:39|1.5665
20:28:40|1.5668
20:28:41|1.567
20:28:42|1.5669
20:28:43|1.5663
20:28:44|1.5663
20:28:44|1.5661
20:28:46|1.5656
20:28:47|1.5656
20:28:47|1.5656
20:28:48|1.5656
20:28:49|1.5655
20:28:51|1.5656
20:28:51|1.5655
20:28:53|1.5655
20:28:54|1.5654
20:28:54|1.5655
20:28:56|1.5654
20:28:57|1.5653
20:28:57|1.5649
20:28:59|1.565
20:29:00|1.5653
20:29:01|1.5651
20:29:01|1.5649
20:29:03|1.5651
20:29:05|1.565
20:29:05|1.5652
20:29:07|1.565
20:29:08|1.565
20:29:09|1.565
20:29:10|1.565
20:29:10|1.565
20:29:11|1.5652
20:29:12|1.5652
20:29:14|1.5653
20:29:14|1.5653
20:29:16|1.5653
20:29:17|1.5655
20:29:18|1.5658
20:29:18|1.5657
20:29:20|1.5657
20:29:21|1.5657
20:29:22|1.5652
20:29:23|1.5658
20:29:24|1.5662
20:29:25|1.5662
20:29:25|1.5665
20:29:27|1.566
20:29:28|1.5662
20:29:29|1.5662
20:29:31|1.5662
20:29:31|1.5662
20:29:32|1.5658
20:29:33|1.5658
20:29:34|1.5656
20:29:35|1.5656
20:29:36|1.5656
20:29:37|1.5656
20:29:38|1.5657
20:29:39|1.5657
20:29:40|1.5657
20:29:42|1.5657
20:29:43|1.5657
20:29:43|1.5658
20:29:44|1.5658
20:29:45|1.5664
20:29:46|1.5665
20:29:48|1.5665
20:29:49|1.5665
20:29:49|1.5665
20:29:51|1.5665
20:29:52|1.5665
20:29:52|1.5665
20:29:53|1.5665
20:29:54|1.5658
20:29:55|1.5655
20:29:56|1.5656
20:29:57|1.5655
20:29:58|1.5675
20:30:00|1.5673
20:30:02|1.5674
20:30:02|1.5674
20:30:03|1.5674
20:30:05|1.5669
20:30:06|1.5667
20:30:07|1.5666
20:30:08|1.5669
20:30:09|1.5669
20:30:10|1.5663
20:30:11|1.5663
20:30:12|1.5664
20:30:13|1.5662
20:30:15|1.5682
20:30:16|1.5683
20:30:17|1.5683
20:30:17|1.5677
20:30:18|1.5676
20:30:19|1.5676
20:30:20|1.5684
20:30:21|1.5685
20:30:23|1.5703
20:30:24|1.5704
20:30:24|1.5704
20:30:25|1.5702
20:30:26|1.5703
20:30:27|1.5703
20:30:29|1.5703
20:30:30|1.5712
20:30:30|1.5712
20:30:31|1.5724
20:30:32|1.5723
20:30:33|1.5734
20:30:34|1.574
20:30:36|1.5741
20:30:37|1.5741
20:30:38|1.5742
20:30:38|1.5744
20:30:39|1.5744
20:30:40|1.5744
20:30:41|1.5731
20:30:43|1.5733
20:30:43|1.5735
20:30:45|1.5744
20:30:45|1.5744
20:30:46|1.5744
20:30:47|1.5744
20:30:48|1.5741
20:30:49|1.5741
20:30:50|1.5733
20:30:51|1.5733
20:30:52|1.5731
20:30:53|1.5727
20:30:55|1.5728
20:30:55|1.5728
20:30:57|1.5722
20:30:58|1.5722
20:30:59|1.5719
20:31:00|1.5719
20:31:01|1.5709
20:31:03|1.5709
20:31:03|1.5711
20:31:06|1.5711
20:31:06|1.5711
20:31:07|1.5709
20:31:08|1.5709
20:31:09|1.5707
20:31:10|1.5707
20:31:11|1.5706
20:31:12|1.5706
20:31:13|1.5706
20:31:14|1.5706
20:31:16|1.5706
20:31:17|1.5704
20:31:19|1.5704
20:31:20|1.5701
20:31:20|1.5697
20:31:21|1.5695
20:31:22|1.5688
20:31:23|1.5692
20:31:25|1.5692
20:31:25|1.5703
20:31:26|1.5703
20:31:27|1.5697
20:31:28|1.5698
20:31:29|1.57
20:31:30|1.5695
20:31:31|1.5695
20:31:32|1.5694
20:31:33|1.5694
20:31:34|1.5694
20:31:35|1.5694
20:31:36|1.5694
20:31:37|1.5694
20:31:38|1.5693
20:31:39|1.5693
20:31:40|1.5691
20:31:41|1.5689
20:31:42|1.5691
20:31:43|1.5694
20:31:44|1.5694
20:31:45|1.5699
20:31:47|1.5704
20:31:47|1.5704
20:31:49|1.5713
20:31:50|1.5713
20:31:51|1.5712
20:31:52|1.5718
20:31:54|1.5719
20:31:54|1.5721
20:31:55|1.5727
20:31:56|1.5728
20:31:58|1.5732
20:31:59|1.5733
20:32:00|1.5744
20:32:00|1.5745
20:32:01|1.5745
20:32:02|1.5746
20:32:03|1.5751
20:32:05|1.5751
20:32:07|1.575
20:32:08|1.575
20:32:09|1.5756
20:32:10|1.5756
20:32:12|1.5756
20:32:13|1.5763
20:32:14|1.5763
20:32:15|1.5775
20:32:15|1.5769
20:32:16|1.5766
20:32:18|1.577
20:32:18|1.5774
20:32:19|1.577
20:32:21|1.5767
20:32:22|1.5767
20:32:23|1.5768
20:32:24|1.5768
20:32:25|1.5768
20:32:26|1.5767
20:32:27|1.5765
20:32:28|1.5756
20:32:29|1.5756
20:32:30|1.5752
20:32:31|1.5752
20:32:32|1.576
20:32:33|1.576
20:32:34|1.5758
20:32:35|1.5757
20:32:36|1.5757
20:32:38|1.5758
20:32:39|1.5758
20:32:40|1.5758
20:32:40|1.5756
20:32:42|1.5756
20:32:43|1.5756
20:32:43|1.5756
20:32:45|1.5756
20:32:46|1.5758
20:32:47|1.5761
20:32:47|1.5755
20:32:49|1.575
20:32:50|1.575
20:32:51|1.575
20:32:52|1.575
20:32:53|1.575
20:32:54|1.5751
20:32:55|1.5751
20:32:56|1.5758
20:32:57|1.5758
20:32:58|1.5758
20:32:58|1.576
20:33:00|1.576
20:33:01|1.576
20:33:01|1.5753
20:33:04|1.5751
20:33:05|1.5761
20:33:06|1.5762
20:33:07|1.5763
20:33:09|1.5768
20:33:10|1.5774
20:33:11|1.5779
20:33:13|1.5773
20:33:14|1.5779
20:33:15|1.5779
20:33:17|1.5779
20:33:17|1.5773
20:33:18|1.5773
20:33:20|1.5773
20:33:21|1.5773
20:33:21|1.5773
20:33:23|1.5773
20:33:24|1.5779
20:33:25|1.5779
20:33:26|1.578
20:33:27|1.578
20:33:28|1.578
20:33:29|1.578
20:33:31|1.578
20:33:32|1.5783
20:33:33|1.5786
20:33:33|1.5786
20:33:34|1.5788
20:33:36|1.5786
20:33:37|1.578
20:33:38|1.5777
20:33:39|1.5764
20:33:40|1.5757
20:33:40|1.5762
20:33:42|1.5762
20:33:43|1.5753
20:33:44|1.5757
20:33:45|1.5772
20:33:46|1.5777
20:33:46|1.5777
20:33:47|1.5777
20:33:49|1.5767
20:33:50|1.5767
20:33:51|1.5776
20:33:52|1.5773
20:33:52|1.5773
20:33:54|1.5773
20:33:54|1.5774
20:33:55|1.5782
20:33:56|1.5782
20:33:58|1.5783
20:33:58|1.5783
20:34:00|1.5802
20:34:01|1.5795
20:34:01|1.5796
20:34:03|1.5796
20:34:05|1.5798
20:34:06|1.5798
20:34:07|1.5801
20:34:09|1.5799
20:34:10|1.58
20:34:10|1.58
20:34:12|1.58
20:34:12|1.5799
20:34:14|1.5799
20:34:16|1.5798
20:34:16|1.5796
20:34:17|1.5796
20:34:18|1.5798
20:34:19|1.5795
20:34:20|1.5795
20:34:21|1.5795
20:34:22|1.5794
20:34:23|1.5795
20:34:24|1.5795
20:34:25|1.5795
20:34:27|1.5786
20:34:28|1.5786
20:34:29|1.5786
20:34:30|1.5786
20:34:31|1.5789
20:34:32|1.5789
20:34:33|1.5796
20:34:35|1.5798
20:34:35|1.5801
20:34:37|1.5798
20:34:38|1.5798
20:34:38|1.5798
20:34:40|1.5801
20:34:40|1.5808
20:34:41|1.5807
20:34:42|1.5808
20:34:43|1.5809
20:34:45|1.5811
20:34:45|1.5811
20:34:46|1.5811
20:34:47|1.5824
20:34:48|1.5825
20:34:49|1.5825
20:34:51|1.5825
20:34:51|1.5815
20:34:52|1.5815
20:34:53|1.5823
20:34:55|1.5823
20:34:55|1.5825
20:34:56|1.5825
20:34:58|1.5825
20:34:58|1.5827
20:34:59|1.5827
20:35:00|1.5828
20:35:01|1.5828
20:35:03|1.5828
20:35:03|1.5828
20:35:05|1.5823
20:35:07|1.5827
20:35:07|1.5823
20:35:10|1.5827
20:35:11|1.5828
20:35:12|1.5828
20:35:13|1.5829
20:35:14|1.5828
20:35:15|1.5827
20:35:16|1.5837
20:35:17|1.5829
20:35:18|1.5829
20:35:19|1.5829
20:35:20|1.5826
20:35:20|1.5826
20:35:22|1.5827
20:35:23|1.5829
20:35:24|1.5836
20:35:25|1.5836
20:35:26|1.584
20:35:26|1.5837
20:35:28|1.5834
20:35:28|1.5832
20:35:30|1.5834
20:35:32|1.5833
20:35:32|1.584
20:35:33|1.584
20:35:34|1.584
20:35:35|1.5837
20:35:37|1.5837
20:35:38|1.5843
20:35:38|1.584
20:35:40|1.5843
20:35:41|1.5844
20:35:42|1.5839
20:35:43|1.584
20:35:43|1.584
20:35:45|1.584
20:35:46|1.5839
20:35:47|1.584
20:35:48|1.5839
20:35:49|1.5837
20:35:50|1.5832
20:35:51|1.583
20:35:52|1.5829
20:35:53|1.5829
20:35:54|1.5829
20:35:55|1.5831
20:35:56|1.5831
20:35:57|1.5833
20:35:58|1.5832
20:35:59|1.5831
20:36:00|1.583
20:36:01|1.5836
20:36:02|1.5835
20:36:03|1.5833
20:36:04|1.5831
20:36:05|1.5831
20:36:06|1.5831
20:36:07|1.5833
20:36:09|1.583
20:36:10|1.583
20:36:11|1.583
20:36:12|1.583
20:36:13|1.5829
20:36:14|1.5825
20:36:16|1.5823
20:36:16|1.5823
20:36:18|1.5823
20:36:18|1.5819
20:36:19|1.5814
20:36:20|1.5811
20:36:22|1.5812
20:36:23|1.5817
20:36:24|1.5817
20:36:25|1.5819
20:36:26|1.5819
20:36:27|1.5827
20:36:28|1.583
20:36:29|1.5827
20:36:30|1.5831
20:36:31|1.5831
20:36:32|1.5831
20:36:33|1.5839
20:36:34|1.5824
20:36:36|1.5826
20:36:36|1.5826
20:36:38|1.5825
20:36:38|1.5826
20:36:40|1.5826
20:36:41|1.5829
20:36:41|1.5829
20:36:42|1.5827
20:36:43|1.5827
20:36:44|1.5827
20:36:45|1.5827
20:36:47|1.5826
20:36:48|1.5826
20:36:49|1.5826
20:36:50|1.5822
20:36:51|1.5822
20:36:52|1.5818
20:36:53|1.5818
20:36:54|1.5818
20:36:55|1.5817
20:36:55|1.5817
20:36:57|1.5817
20:36:57|1.5817
20:36:59|1.5817
20:37:00|1.5817
20:37:01|1.5817
20:37:01|1.5817
20:37:03|1.5813
20:37:04|1.5805
20:37:05|1.5805
20:37:05|1.5795
20:37:07|1.5787
20:37:08|1.5776
20:37:09|1.5798
20:37:10|1.5794
20:37:12|1.5792
20:37:12|1.5789
20:37:14|1.5788
20:37:16|1.578
20:37:16|1.578
20:37:18|1.578
20:37:19|1.5779
20:37:20|1.5779
20:37:21|1.5779
20:37:22|1.5784
20:37:23|1.5784
20:37:24|1.5789
20:37:25|1.5798
20:37:26|1.5799
20:37:27|1.5799
20:37:28|1.5812
20:37:29|1.5811
20:37:30|1.5811
20:37:31|1.5812
20:37:32|1.5811
20:37:33|1.5808
20:37:34|1.5809
20:37:35|1.5817
20:37:36|1.5817
20:37:37|1.5817
20:37:38|1.5818
20:37:39|1.5818
20:37:40|1.5818
20:37:41|1.5828
20:37:42|1.583
20:37:43|1.5829
20:37:44|1.5829
20:37:45|1.5829
20:37:46|1.5829
20:37:47|1.583
20:37:48|1.5829
20:37:49|1.5829
20:37:50|1.5832
20:37:51|1.5827
20:37:52|1.5827
20:37:53|1.5827
20:37:54|1.5829
20:37:55|1.583
20:37:56|1.583
20:37:57|1.583
20:37:58|1.5831
20:37:59|1.583
20:38:00|1.583
20:38:02|1.583
20:38:02|1.583
20:38:03|1.583
20:38:05|1.5829
20:38:05|1.583
20:38:06|1.583
20:38:08|1.583
20:38:09|1.5829
20:38:10|1.5829
20:38:11|1.5819
20:38:13|1.5819
20:38:15|1.5822
20:38:16|1.5821
20:38:17|1.5821
20:38:18|1.5821
20:38:19|1.5821
20:38:20|1.5821
20:38:21|1.5814
20:38:22|1.5814
20:38:24|1.5814
20:38:24|1.5813
20:38:25|1.5814
20:38:26|1.5814
20:38:27|1.5818
20:38:28|1.5824
20:38:29|1.5824
20:38:30|1.5825
20:38:31|1.5826
20:38:32|1.5827
20:38:33|1.5828
20:38:34|1.5828
20:38:36|1.5827
20:38:37|1.5827
20:38:38|1.583
20:38:39|1.5826
20:38:40|1.5826
20:38:41|1.5826
20:38:42|1.5826
20:38:43|1.5826
20:38:44|1.5827
20:38:44|1.5827
20:38:45|1.5823
20:38:47|1.5819
20:38:48|1.5818
20:38:49|1.5815
20:38:50|1.5814
20:38:51|1.5814
20:38:52|1.5808
20:38:53|1.5808
20:38:54|1.581
20:38:55|1.581
20:38:56|1.581
20:38:57|1.5805
20:38:58|1.5805
20:38:59|1.5799
20:39:00|1.5797
20:39:00|1.5795
20:39:02|1.5795
20:39:03|1.5795
20:39:04|1.5793
20:39:05|1.579
20:39:06|1.579
20:39:06|1.5789
20:39:08|1.579
20:39:10|1.579
20:39:10|1.579
20:39:12|1.579
20:39:14|1.5792
20:39:14|1.5793
20:39:16|1.5788
20:39:17|1.5791
20:39:18|1.5796
20:39:19|1.5798
20:39:20|1.5798
20:39:22|1.5808
20:39:23|1.5809
20:39:23|1.5809
20:39:25|1.5809
20:39:25|1.5809
20:39:26|1.581
20:39:27|1.581
20:39:28|1.5806
20:39:30|1.5803
20:39:31|1.5804
20:39:32|1.5807
20:39:33|1.581
20:39:34|1.581
20:39:35|1.581
20:39:36|1.5811
20:39:38|1.5813
20:39:40|1.5817
20:39:40|1.5817
20:39:42|1.581
20:39:42|1.5807
20:39:43|1.5807
20:39:45|1.5807
20:39:46|1.5807
20:39:47|1.5808
20:39:47|1.5808
20:39:49|1.5808
20:39:49|1.5805
20:39:51|1.5806
20:39:52|1.5806
20:39:53|1.5806
20:39:54|1.5806
20:39:55|1.5806
20:39:56|1.5806
20:39:57|1.5805
20:39:58|1.5803
20:39:59|1.5803
20:40:00|1.5803
20:40:01|1.5804
20:40:02|1.5807
20:40:03|1.5801
20:40:04|1.5801
20:40:05|1.5804
20:40:06|1.5801
20:40:07|1.5801
20:40:08|1.5801
20:40:09|1.5803
20:40:11|1.5803
20:40:12|1.5805
20:40:12|1.5809
20:40:14|1.5812
20:40:16|1.5816
20:40:17|1.5816
20:40:18|1.5816
20:40:20|1.5817
20:40:20|1.5825
20:40:21|1.5825
20:40:22|1.583
20:40:23|1.5834
20:40:24|1.5839
20:40:25|1.5842
20:40:26|1.5841
20:40:27|1.5846
20:40:28|1.5846
20:40:29|1.5844
20:40:31|1.5844
20:40:32|1.5845
20:40:33|1.5845
20:40:34|1.5842
20:40:35|1.5842
20:40:36|1.5842
20:40:38|1.5842
20:40:38|1.5862
20:40:39|1.5859
20:40:40|1.5863
20:40:41|1.5863
20:40:42|1.586
20:40:43|1.5862
20:40:44|1.5863
20:40:45|1.5862
20:40:46|1.5867
20:40:47|1.5859
20:40:48|1.5857
20:40:49|1.586
20:40:50|1.586
20:40:51|1.5859
20:40:52|1.5853
20:40:53|1.5862
20:40:54|1.5862
20:40:55|1.586
20:40:56|1.5859
20:40:58|1.5859
20:40:58|1.5856
20:40:59|1.5852
20:41:00|1.5855
20:41:01|1.5859
20:41:02|1.5858
20:41:03|1.5856
20:41:04|1.5852
20:41:05|1.5851
20:41:06|1.5852
20:41:07|1.5851
20:41:08|1.586
20:41:09|1.5862
20:41:10|1.5853
20:41:12|1.5861
20:41:14|1.5862
20:41:14|1.5862
20:41:15|1.5862
20:41:16|1.5862
20:41:18|1.5862
20:41:19|1.5862
20:41:20|1.5862
20:41:21|1.5861
20:41:23|1.5861
20:41:24|1.5863
20:41:24|1.5875
20:41:25|1.5872
20:41:26|1.5877
20:41:27|1.5877
20:41:29|1.5885
20:41:30|1.5881
20:41:31|1.5881
20:41:32|1.5886
20:41:34|1.5888
20:41:35|1.5885
20:41:35|1.5884
20:41:36|1.5885
20:41:37|1.5882
20:41:39|1.5884
20:41:40|1.5883
20:41:40|1.5883
20:41:42|1.5879
20:41:43|1.588
20:41:43|1.588
20:41:45|1.5883
20:41:46|1.5867
20:41:46|1.586
20:41:48|1.5868
20:41:49|1.5869
20:41:50|1.587
20:41:51|1.5867
20:41:52|1.5863
20:41:53|1.5863
20:41:54|1.587
20:41:55|1.5864
20:41:56|1.5868
20:41:57|1.5868
20:41:58|1.5869
20:41:59|1.5868
20:42:00|1.5868
20:42:01|1.5868
20:42:02|1.587
20:42:03|1.587
20:42:04|1.5876
20:42:05|1.5876
20:42:06|1.5873
20:42:07|1.5873
20:42:08|1.5873
20:42:09|1.5873
20:42:10|1.5868
20:42:12|1.5862
20:42:13|1.5863
20:42:15|1.5856
20:42:15|1.5853
20:42:16|1.5853
20:42:17|1.5852
20:42:18|1.5857
20:42:19|1.5857
20:42:20|1.5845
20:42:21|1.5836
20:42:22|1.5834
20:42:23|1.5834
20:42:24|1.5834
20:42:25|1.5836
20:42:26|1.5834
20:42:27|1.5833
20:42:28|1.5835
20:42:29|1.5835
20:42:30|1.5833
20:42:31|1.5837
20:42:32|1.5835
20:42:33|1.5834
20:42:34|1.5832
20:42:35|1.5832
20:42:36|1.583
20:42:37|1.5823
20:42:39|1.5829
20:42:40|1.583
20:42:42|1.5837
20:42:43|1.583
20:42:44|1.583
20:42:44|1.5836
20:42:45|1.5838
20:42:46|1.5839
20:42:48|1.5839
20:42:48|1.5834
20:42:49|1.5834
20:42:51|1.5834
20:42:52|1.583
20:42:53|1.5826
20:42:54|1.5826
20:42:55|1.5829
20:42:56|1.5821
20:42:57|1.5821
20:42:58|1.5816
20:42:59|1.5818
20:43:00|1.5816
20:43:01|1.5817
20:43:02|1.5815
20:43:03|1.5814
20:43:04|1.5812
20:43:05|1.581
20:43:06|1.5806
20:43:07|1.5806
20:43:08|1.5809
20:43:09|1.5802
20:43:10|1.5795
20:43:11|1.5794
20:43:12|1.5794
20:43:14|1.5785
20:43:14|1.5787
20:43:16|1.5786
20:43:16|1.5786
20:43:17|1.5789
20:43:18|1.5798
20:43:20|1.5805
20:43:21|1.5804
20:43:23|1.5802
20:43:23|1.5801
20:43:24|1.5801
20:43:26|1.5801
20:43:27|1.5801
20:43:28|1.5801
20:43:29|1.5803
20:43:30|1.5803
20:43:31|1.5803
20:43:32|1.581
20:43:33|1.581
20:43:34|1.5803
20:43:35|1.5802
20:43:37|1.5801
20:43:37|1.5797
20:43:38|1.579
20:43:39|1.579
20:43:40|1.579
20:43:41|1.579
20:43:42|1.5793
20:43:43|1.5793
20:43:44|1.5796
20:43:45|1.5796
20:43:46|1.5794
20:43:47|1.5796
20:43:48|1.5795
20:43:49|1.5796
20:43:50|1.5799
20:43:51|1.5799
20:43:53|1.5796
20:43:54|1.5796
20:43:54|1.5796
20:43:55|1.5803
20:43:57|1.5803
20:43:57|1.5807
20:43:58|1.5807
20:43:59|1.5807
20:44:01|1.5807
20:44:01|1.5807
20:44:03|1.5808
20:44:04|1.5808
20:44:04|1.5808
20:44:05|1.5807
20:44:07|1.5807
20:44:08|1.5809
20:44:09|1.5808
20:44:10|1.5803
20:44:11|1.5803
20:44:12|1.5798
20:44:12|1.5801
20:44:14|1.5801
20:44:16|1.5801
20:44:16|1.5801
20:44:17|1.5801
20:44:18|1.5801
20:44:20|1.5797
20:44:21|1.5798
20:44:22|1.5798
20:44:23|1.5794
20:44:24|1.5793
20:44:25|1.5792
20:44:26|1.5792
20:44:27|1.5793
20:44:28|1.5786
20:44:29|1.5785
20:44:31|1.578
20:44:31|1.5781
20:44:32|1.5788
20:44:33|1.5784
20:44:34|1.5784
20:44:36|1.5785
20:44:36|1.5785
20:44:37|1.5785
20:44:38|1.5789
20:44:39|1.5788
20:44:40|1.5788
20:44:41|1.5788
20:44:42|1.5787
20:44:43|1.5787
20:44:44|1.5787
20:44:45|1.5782
20:44:46|1.5782
20:44:47|1.5779
20:44:48|1.5774
20:44:49|1.578
20:44:50|1.5779
20:44:51|1.5779
20:44:53|1.578
20:44:53|1.5777
20:44:54|1.5777
20:44:55|1.5774
20:44:56|1.5774
20:44:58|1.5774
20:44:58|1.5774
20:44:59|1.5774
20:45:00|1.5774
20:45:01|1.5778
20:45:03|1.5776
20:45:03|1.5776
20:45:05|1.5766
20:45:06|1.5768
20:45:07|1.5772
20:45:08|1.5772
20:45:09|1.5773
20:45:10|1.578
20:45:11|1.5775
20:45:12|1.5775
20:45:13|1.5783
20:45:14|1.5783
20:45:15|1.5782
20:45:17|1.5801
20:45:18|1.5793
20:45:19|1.5798
20:45:20|1.5794
20:45:22|1.5793
20:45:23|1.5785
20:45:24|1.5785
20:45:25|1.5783
20:45:26|1.5783
20:45:27|1.5777
20:45:28|1.5774
20:45:30|1.5773
20:45:31|1.5767
20:45:32|1.5759
20:45:33|1.5762
20:45:34|1.5762
20:45:35|1.5764
20:45:36|1.5764
20:45:37|1.5759
20:45:38|1.5763
20:45:39|1.5763
20:45:40|1.5768
20:45:42|1.5762
20:45:42|1.5762
20:45:44|1.5762
20:45:45|1.5762
20:45:46|1.5755
20:45:47|1.5755
20:45:47|1.5755
20:45:49|1.5755
20:45:50|1.5755
20:45:51|1.5761
20:45:52|1.5761
20:45:53|1.5761
20:45:54|1.5761
20:45:55|1.5761
20:45:55|1.5761
20:45:57|1.5755
20:45:58|1.5746
20:45:59|1.5744
20:46:00|1.5742
20:46:01|1.5738
20:46:02|1.574
20:46:03|1.5735
20:46:04|1.5733
20:46:04|1.5732
20:46:06|1.5733
20:46:07|1.5729
20:46:08|1.5729
20:46:09|1.5741
20:46:10|1.5741
20:46:11|1.5733
20:46:11|1.5729
20:46:12|1.5729
20:46:14|1.5729
20:46:15|1.5733
20:46:17|1.5739
20:46:18|1.5724
20:46:20|1.5712
20:46:21|1.5717
20:46:22|1.5711
20:46:23|1.5711
20:46:24|1.5704
20:46:26|1.5704
20:46:26|1.5709
20:46:28|1.5711
20:46:29|1.5707
20:46:30|1.5709
20:46:32|1.5711
20:46:32|1.5704
20:46:34|1.5704
20:46:35|1.5704
20:46:35|1.5704
20:46:36|1.5703
20:46:37|1.5699
20:46:38|1.5708
20:46:40|1.5711
20:46:40|1.571
20:46:42|1.5711
20:46:43|1.5714
20:46:43|1.5714
20:46:44|1.5714
20:46:46|1.5715
20:46:47|1.5722
20:46:47|1.5723
20:46:48|1.5724
20:46:50|1.5732
20:46:51|1.5735
20:46:52|1.5735
20:46:53|1.5744
20:46:54|1.5749
20:46:55|1.5758
20:46:56|1.5756
20:46:57|1.575
20:46:58|1.574
20:46:59|1.5735
20:47:00|1.5736
20:47:01|1.5733
20:47:02|1.5733
20:47:03|1.5742
20:47:04|1.5742
20:47:05|1.5742
20:47:06|1.573
20:47:07|1.573
20:47:08|1.5729
20:47:09|1.5724
20:47:10|1.5723
20:47:11|1.5718
20:47:12|1.5718
20:47:13|1.5715
20:47:14|1.5715
20:47:15|1.5701
20:47:16|1.5701
20:47:17|1.5701
20:47:18|1.5697
20:47:20|1.5705
20:47:22|1.571
20:47:22|1.5701
20:47:23|1.5695
20:47:25|1.5698
20:47:26|1.5698
20:47:27|1.5692
20:47:27|1.5693
20:47:29|1.5692
20:47:31|1.5685
20:47:31|1.5687
20:47:33|1.5682
20:47:34|1.5686
20:47:35|1.5681
20:47:36|1.5681
20:47:38|1.5681
20:47:39|1.5683
20:47:40|1.5683
20:47:41|1.5682
20:47:42|1.5677
20:47:43|1.5677
20:47:44|1.568
20:47:45|1.5678
20:47:46|1.5679
20:47:47|1.5678
20:47:48|1.5681
20:47:49|1.5697
20:47:50|1.5703
20:47:51|1.5713
20:47:52|1.5713
20:47:53|1.571
20:47:54|1.5716
20:47:55|1.5712
20:47:57|1.5704
20:47:57|1.5701
20:47:59|1.5701
20:47:59|1.5701
20:48:00|1.5705
20:48:01|1.5708
20:48:03|1.5713
20:48:03|1.5722
20:48:05|1.5722
20:48:05|1.5716
20:48:06|1.5704
20:48:07|1.5704
20:48:08|1.5706
20:48:10|1.5703
20:48:10|1.5703
20:48:11|1.5703
20:48:12|1.5702
20:48:14|1.5702
20:48:14|1.5702
20:48:16|1.5702
20:48:16|1.5699
20:48:18|1.571
20:48:20|1.571
20:48:20|1.5714
20:48:22|1.571
20:48:24|1.5711
20:48:26|1.5715
20:48:26|1.5715
20:48:27|1.5712
20:48:29|1.5716
20:48:30|1.5714
20:48:31|1.5714
20:48:31|1.5714
20:48:33|1.5713
20:48:34|1.5713
20:48:35|1.5713
20:48:36|1.5713
20:48:37|1.5734
20:48:38|1.5739
20:48:39|1.5739
20:48:39|1.5739
20:48:41|1.5745
20:48:42|1.5745
20:48:43|1.575
20:48:44|1.5757
20:48:45|1.5757
20:48:46|1.5756
20:48:47|1.5754
20:48:49|1.5756
20:48:49|1.5754
20:48:50|1.5755
20:48:51|1.5755
20:48:52|1.5753
20:48:53|1.5751
20:48:54|1.5746
20:48:55|1.5751
20:48:56|1.5751
20:48:57|1.5744
20:48:58|1.5744
20:48:59|1.5744
20:49:00|1.574
20:49:01|1.5732
20:49:02|1.5732
20:49:03|1.5731
20:49:04|1.5731
20:49:05|1.5732
20:49:06|1.5732
20:49:07|1.5732
20:49:08|1.5731
20:49:09|1.5731
20:49:10|1.5728
20:49:11|1.5722
20:49:13|1.5728
20:49:13|1.5724
20:49:14|1.5724
20:49:16|1.5724
20:49:17|1.5724
20:49:18|1.5724
20:49:20|1.5724
20:49:20|1.5724
20:49:22|1.5724
20:49:24|1.5724
20:49:25|1.5725
20:49:27|1.5728
20:49:28|1.573
20:49:29|1.573
20:49:30|1.5735
20:49:32|1.5684
20:49:33|1.5691
20:49:34|1.57
20:49:35|1.5697
20:49:36|1.5701
20:49:37|1.5701
20:49:38|1.5696
20:49:39|1.5701
20:49:40|1.5701
20:49:41|1.5699
20:49:42|1.5702
20:49:43|1.5692
20:49:44|1.5695
20:49:45|1.5698
20:49:46|1.5696
20:49:48|1.5696
20:49:48|1.5693
20:49:49|1.5697
20:49:50|1.5696
20:49:51|1.5694
20:49:52|1.5694
20:49:53|1.5694
20:49:54|1.5693
20:49:55|1.5693
20:49:56|1.5687
20:49:57|1.569
20:49:58|1.5692
20:49:59|1.5694
20:50:00|1.5688
20:50:01|1.5689
20:50:02|1.569
20:50:03|1.569
20:50:04|1.5684
20:50:06|1.5687
20:50:07|1.5689
20:50:08|1.5689
20:50:09|1.5694
20:50:09|1.5692
20:50:11|1.5672
20:50:12|1.5677
20:50:13|1.5681
20:50:13|1.5687
20:50:15|1.5692
20:50:16|1.5692
20:50:17|1.569
20:50:18|1.5693
20:50:19|1.5693
20:50:20|1.5692
20:50:22|1.5693
20:50:23|1.5693
20:50:25|1.5689
20:50:26|1.5689
20:50:27|1.5689
20:50:28|1.5691
20:50:28|1.5697
20:50:30|1.5697
20:50:30|1.5697
20:50:32|1.5697
20:50:33|1.5697
20:50:33|1.5697
20:50:34|1.5697
20:50:36|1.5706
20:50:36|1.571
20:50:38|1.5705
20:50:39|1.5706
20:50:40|1.5706
20:50:42|1.5706
20:50:43|1.5705
20:50:44|1.5708
20:50:44|1.5708
20:50:45|1.5714
20:50:47|1.5734
20:50:48|1.5735
20:50:49|1.5735
20:50:50|1.5735
20:50:51|1.5738
20:50:51|1.5738
20:50:53|1.5739
20:50:54|1.574
20:50:54|1.574
20:50:57|1.5739
20:50:57|1.5739
20:50:58|1.5739
20:50:59|1.5739
20:51:00|1.5739
20:51:01|1.5736
20:51:02|1.5738
20:51:03|1.5738
20:51:04|1.5739
20:51:05|1.5739
20:51:06|1.5739
20:51:07|1.5739
20:51:08|1.5739
20:51:09|1.5738
20:51:10|1.5738
20:51:11|1.5738
20:51:12|1.5735
20:51:13|1.5739
20:51:14|1.5739
20:51:15|1.5739
20:51:16|1.5739
20:51:17|1.5741
20:51:18|1.5744
20:51:19|1.5748
20:51:20|1.5748
20:51:21|1.5748
20:51:23|1.575
20:51:24|1.5761
20:51:25|1.5761
20:51:27|1.5764
20:51:27|1.5762
20:51:29|1.5761
20:51:30|1.576
20:51:31|1.576
20:51:32|1.5761
20:51:33|1.5757
20:51:34|1.5749
20:51:35|1.5753
20:51:36|1.5749
20:51:37|1.575
20:51:38|1.575
20:51:39|1.5749
20:51:40|1.5749
20:51:41|1.575
20:51:42|1.5751
20:51:43|1.5751
20:51:44|1.5751
20:51:45|1.5749
20:51:46|1.575
20:51:47|1.575
20:51:49|1.5747
20:51:50|1.5747
20:51:51|1.5741
20:51:51|1.5741
20:51:53|1.5741
20:51:54|1.5742
20:51:54|1.5747
20:51:56|1.5747
20:51:57|1.5747
20:51:57|1.5746
20:51:59|1.5747
20:51:59|1.5747
20:52:00|1.5748
20:52:01|1.5747
20:52:02|1.5753
20:52:04|1.5753
20:52:04|1.5759
20:52:05|1.576
20:52:07|1.5764
20:52:07|1.5764
20:52:09|1.5764
20:52:10|1.5764
20:52:10|1.5764
20:52:11|1.5764
20:52:13|1.5764
20:52:13|1.5769
20:52:14|1.5771
20:52:15|1.5767
20:52:16|1.5767
20:52:18|1.5767
20:52:18|1.5768
20:52:19|1.576
20:52:20|1.5756
20:52:21|1.5756
20:52:23|1.5756
20:52:23|1.5759
20:52:24|1.5755
20:52:26|1.5756
20:52:27|1.5756
20:52:28|1.5755
20:52:29|1.5758
20:52:30|1.5758
20:52:31|1.5758
20:52:32|1.5758
20:52:34|1.5757
20:52:35|1.5751
20:52:35|1.5749
20:52:37|1.5746
20:52:38|1.5746
20:52:38|1.5746
20:52:40|1.5749
20:52:41|1.5748
20:52:42|1.5748
20:52:44|1.5754
20:52:44|1.5756
20:52:45|1.5762
20:52:46|1.5763
20:52:48|1.5756
20:52:49|1.5755
20:52:50|1.5755
20:52:51|1.5755
20:52:53|1.5746
20:52:53|1.5746
20:52:54|1.5749
20:52:55|1.5748
20:52:56|1.5748
20:52:58|1.5748
20:52:59|1.5748
20:52:59|1.5748
20:53:00|1.5753
20:53:02|1.5753
20:53:02|1.5753
20:53:04|1.5752
20:53:04|1.5754
20:53:06|1.575
20:53:07|1.5747
20:53:08|1.5747
20:53:08|1.5747
20:53:10|1.5749
20:53:11|1.5747
20:53:11|1.5747
20:53:12|1.5747
20:53:14|1.5747
20:53:16|1.5749
20:53:16|1.5749
20:53:17|1.5735
20:53:18|1.5731
20:53:19|1.5729
20:53:20|1.5729
20:53:22|1.5728
20:53:23|1.5728
20:53:24|1.5728
20:53:26|1.5711
20:53:27|1.5714
20:53:28|1.5711
20:53:29|1.5711
20:53:30|1.5714
20:53:31|1.5714
20:53:32|1.5712
20:53:33|1.571
20:53:34|1.5713
20:53:35|1.5714
20:53:36|1.5714
20:53:37|1.5714
20:53:38|1.5712
20:53:39|1.5712
20:53:40|1.5712
20:53:41|1.571
20:53:42|1.5708
20:53:43|1.5695
20:53:44|1.5693
20:53:45|1.5694
20:53:46|1.5694
20:53:47|1.5695
20:53:48|1.5696
20:53:49|1.5696
20:53:50|1.5699
20:53:51|1.5699
20:53:52|1.57
20:53:53|1.5701
20:53:54|1.5701
20:53:55|1.5699
20:53:56|1.5698
20:53:58|1.5698
20:53:59|1.5698
20:54:00|1.5701
20:54:01|1.5701
20:54:02|1.5701
20:54:03|1.569
20:54:04|1.569
20:54:05|1.569
20:54:06|1.569
20:54:07|1.569
20:54:08|1.5698
20:54:09|1.5691
20:54:10|1.5693
20:54:11|1.5693
20:54:12|1.569
20:54:14|1.5688
20:54:15|1.5683
20:54:16|1.5683
20:54:17|1.5683
20:54:19|1.569
20:54:20|1.569
20:54:21|1.5688
20:54:22|1.57
20:54:23|1.5703
20:54:25|1.5708
20:54:25|1.5721
20:54:26|1.5726
20:54:28|1.5726
20:54:29|1.5726
20:54:30|1.5727
20:54:32|1.5731
20:54:33|1.5734
20:54:34|1.573
20:54:35|1.5723
20:54:36|1.5719
20:54:37|1.5714
20:54:38|1.5714
20:54:39|1.5707
20:54:40|1.571
20:54:41|1.5705
20:54:42|1.5705
20:54:43|1.5705
20:54:44|1.5705
20:54:45|1.5708
20:54:46|1.5709
20:54:47|1.5709
20:54:49|1.5701
20:54:50|1.5701
20:54:50|1.5698
20:54:52|1.5698
20:54:52|1.5698
20:54:54|1.5698
20:54:54|1.5698
20:54:56|1.5693
20:54:56|1.5693
20:54:57|1.5688
20:54:58|1.5688
20:54:59|1.5688
20:55:01|1.5682
20:55:02|1.5689
20:55:03|1.5689
20:55:04|1.5689
20:55:05|1.5689
20:55:06|1.5684
20:55:07|1.5687
20:55:08|1.5688
20:55:09|1.5693
20:55:10|1.5685
20:55:11|1.5685
20:55:12|1.5683
20:55:14|1.5694
20:55:14|1.5702
20:55:16|1.57
20:55:17|1.57
20:55:18|1.5701
20:55:18|1.5701
20:55:19|1.5709
20:55:20|1.5713
20:55:21|1.5713
20:55:23|1.5713
20:55:23|1.5717
20:55:25|1.5709
20:55:26|1.5708
20:55:27|1.5699
20:55:28|1.5699
20:55:30|1.5691
20:55:32|1.5692
20:55:33|1.5691
20:55:34|1.5691
20:55:35|1.5695
20:55:36|1.5696
20:55:37|1.5696
20:55:38|1.5696
20:55:39|1.5696
20:55:41|1.5702
20:55:41|1.5702
20:55:42|1.5701
20:55:43|1.5701
20:55:44|1.5701
20:55:45|1.5701
20:55:46|1.5706
20:55:47|1.5706
20:55:48|1.5706
20:55:50|1.5706
20:55:50|1.5706
20:55:51|1.5711
20:55:52|1.5718
20:55:53|1.5718
20:55:55|1.5718
20:55:55|1.5725
20:55:56|1.5727
20:55:57|1.5726
20:55:58|1.5726
20:55:59|1.5721
20:56:00|1.5722
20:56:01|1.5718
20:56:02|1.5724
20:56:04|1.5723
20:56:05|1.5723
20:56:06|1.5723
20:56:08|1.5723
20:56:08|1.5723
20:56:10|1.5725
20:56:11|1.5725
20:56:12|1.5725
20:56:13|1.5725
20:56:14|1.5732
20:56:15|1.5732
20:56:16|1.5732
20:56:17|1.5731
20:56:18|1.573
20:56:19|1.5733
20:56:20|1.5731
20:56:21|1.5731
20:56:22|1.5731
20:56:23|1.5731
20:56:24|1.5731
20:56:25|1.5731
20:56:26|1.5722
20:56:28|1.5719
20:56:29|1.5719
20:56:31|1.572
20:56:32|1.572
20:56:33|1.5713
20:56:35|1.5705
20:56:35|1.5705
20:56:36|1.5704
20:56:37|1.5706
20:56:39|1.5706
20:56:39|1.5704
20:56:41|1.5704
20:56:43|1.5704
20:56:43|1.5703
20:56:45|1.5703
20:56:45|1.5698
20:56:46|1.5698
20:56:48|1.5689
20:56:48|1.5699
20:56:49|1.5699
20:56:50|1.57
20:56:52|1.5701
20:56:53|1.5701
20:56:54|1.5701
20:56:55|1.5701
20:56:56|1.5701
20:56:57|1.5698
20:56:58|1.5696
20:56:59|1.5698
20:57:00|1.5702
20:57:01|1.5703
20:57:02|1.571
20:57:03|1.571
20:57:04|1.5705
20:57:05|1.571
20:57:06|1.571
20:57:07|1.5703
20:57:08|1.57
20:57:09|1.57
20:57:10|1.57
20:57:11|1.5699
20:57:12|1.5699
20:57:13|1.5699
20:57:14|1.5696
20:57:15|1.5696
20:57:16|1.5696
20:57:17|1.5696
20:57:18|1.5695
20:57:19|1.5698
20:57:20|1.5698
20:57:21|1.5697
20:57:22|1.5698
20:57:23|1.5698
20:57:24|1.5698
20:57:25|1.5698
20:57:26|1.5698
20:57:28|1.5695
20:57:29|1.5695
20:57:30|1.5691
20:57:32|1.5689
20:57:33|1.569
20:57:34|1.5691
20:57:35|1.5691
20:57:37|1.5691
20:57:38|1.569
20:57:39|1.569
20:57:41|1.5689
20:57:42|1.5689
20:57:43|1.5689
20:57:45|1.5689
20:57:45|1.569
20:57:47|1.569
20:57:48|1.5689
20:57:48|1.569
20:57:49|1.5696
20:57:50|1.5693
20:57:51|1.5693
20:57:52|1.5693
20:57:53|1.5693
20:57:54|1.5689
20:57:55|1.5689
20:57:56|1.5689
20:57:57|1.5689
20:57:58|1.5689
20:58:00|1.5698
20:58:01|1.5698
20:58:02|1.5695
20:58:03|1.5695
20:58:04|1.5695
20:58:06|1.5688
20:58:07|1.5688
20:58:07|1.5686
20:58:08|1.5679
20:58:10|1.5679
20:58:11|1.5678
20:58:11|1.5673
20:58:13|1.5675
20:58:13|1.5675
20:58:15|1.5675
20:58:15|1.5674
20:58:16|1.5674
20:58:18|1.5679
20:58:18|1.5682
20:58:20|1.5683
20:58:20|1.5682
20:58:21|1.569
20:58:22|1.569
20:58:23|1.5688
20:58:25|1.5685
20:58:26|1.5681
20:58:27|1.5681
20:58:29|1.568
20:58:31|1.568
20:58:32|1.5675
20:58:34|1.5676
20:58:34|1.5676
20:58:35|1.5676
20:58:37|1.5676
20:58:38|1.5676
20:58:39|1.5677
20:58:39|1.5677
20:58:41|1.5677
20:58:42|1.5677
20:58:43|1.5676
20:58:44|1.5676
20:58:45|1.5677
20:58:46|1.5679
20:58:47|1.5676
20:58:48|1.5681
20:58:49|1.568
20:58:51|1.5687
20:58:51|1.5685
20:58:52|1.5681
20:58:53|1.568
20:58:54|1.568
20:58:55|1.5681
20:58:56|1.5681
20:58:58|1.5681
20:58:58|1.568
20:59:00|1.5681
20:59:01|1.5681
20:59:02|1.5681
20:59:03|1.568
20:59:04|1.568
20:59:05|1.568
20:59:06|1.568
20:59:07|1.568
20:59:08|1.568
20:59:10|1.5687
20:59:10|1.5688
20:59:11|1.5688
20:59:12|1.5688
20:59:14|1.5688
20:59:14|1.5688
20:59:16|1.5688
20:59:17|1.5688
20:59:18|1.5687
20:59:18|1.5687
20:59:20|1.5687
20:59:20|1.5679
20:59:21|1.5679
20:59:22|1.5681
20:59:23|1.5681
20:59:25|1.5681
20:59:26|1.5681
20:59:26|1.5681
20:59:27|1.5676
20:59:30|1.5676
20:59:31|1.5677
20:59:33|1.5678
20:59:34|1.5678
20:59:34|1.5678
20:59:37|1.5677
20:59:38|1.5677
20:59:38|1.5677
20:59:40|1.5678
20:59:41|1.5677
20:59:41|1.5677
20:59:43|1.5677
20:59:43|1.5677
20:59:44|1.5676
20:59:45|1.5678
20:59:46|1.5678
20:59:47|1.5678
20:59:48|1.5678
20:59:50|1.5678
20:59:50|1.5678
20:59:52|1.568
20:59:53|1.568
20:59:54|1.568
20:59:55|1.568
20:59:56|1.5677
20:59:56|1.5677
20:59:57|1.5678
20:59:58|1.567
21:00:00|1.567
21:00:01|1.5667
21:00:02|1.5669
21:00:03|1.5671
21:00:04|1.5675
21:00:05|1.5673
21:00:06|1.5671
21:00:07|1.5671
21:00:08|1.5677
21:00:09|1.5677
21:00:10|1.5678
21:00:11|1.5678
21:00:12|1.5678
21:00:13|1.5678
21:00:14|1.5678
21:00:15|1.5677
21:00:16|1.5678
21:00:17|1.5693
21:00:18|1.5694
21:00:19|1.5693
21:00:20|1.5693
21:00:21|1.5693
21:00:22|1.5693
21:00:23|1.5693
21:00:25|1.5691
21:00:25|1.5698
21:00:27|1.5698
21:00:27|1.5706
21:00:29|1.5706
21:00:31|1.5708
21:00:32|1.5706
21:00:34|1.57
21:00:35|1.57
21:00:36|1.5701
21:00:37|1.5703
21:00:38|1.5706
21:00:40|1.5712
21:00:40|1.5716
21:00:42|1.5715
21:00:43|1.5715
21:00:44|1.5715
21:00:45|1.5716
21:00:46|1.571
21:00:47|1.5712
21:00:48|1.5712
21:00:49|1.5709
21:00:50|1.5711
21:00:51|1.5722
21:00:52|1.5723
21:00:53|1.5723
21:00:54|1.5723
21:00:55|1.5723
21:00:56|1.5724
21:00:57|1.5729
21:00:58|1.5729
21:00:59|1.5723
21:01:00|1.5723
21:01:01|1.5723
21:01:02|1.5725
21:01:03|1.5729
21:01:05|1.5729
21:01:06|1.5733
21:01:06|1.5735
21:01:07|1.5742
21:01:09|1.5739
21:01:10|1.5739
21:01:11|1.5739
21:01:12|1.5729
21:01:12|1.5726
21:01:13|1.5727
21:01:14|1.573
21:01:15|1.573
21:01:17|1.573
21:01:17|1.573
21:01:18|1.5731
21:01:19|1.5731
21:01:20|1.573
21:01:21|1.5732
21:01:23|1.5732
21:01:24|1.5732
21:01:24|1.5734
21:01:26|1.5731
21:01:26|1.5725
21:01:27|1.5716
21:01:28|1.5712
21:01:29|1.5712
21:01:30|1.5709
21:01:32|1.5708
21:01:34|1.5709
21:01:34|1.5709
21:01:36|1.5709
21:01:36|1.5709
21:01:38|1.5708
21:01:39|1.5715
21:01:40|1.5715
21:01:41|1.5715
21:01:42|1.5709
21:01:43|1.5709
21:01:44|1.5709
21:01:45|1.5709
21:01:46|1.5709
21:01:47|1.5709
21:01:49|1.5714
21:01:51|1.5714
21:01:51|1.5714
21:01:53|1.5714
21:01:54|1.5714
21:01:55|1.571
21:01:56|1.571
21:01:57|1.571
21:01:58|1.5708
21:01:59|1.5708
21:02:00|1.5709
21:02:01|1.5709
21:02:02|1.5709
21:02:03|1.5709
21:02:05|1.5709
21:02:06|1.5708
21:02:07|1.5708
21:02:08|1.5708
21:02:09|1.5704
21:02:10|1.5706
21:02:11|1.5706
21:02:12|1.5709
21:02:13|1.5711
21:02:15|1.5711
21:02:16|1.5711
21:02:16|1.5708
21:02:17|1.5707
21:02:18|1.5707
21:02:19|1.5707
21:02:20|1.5702
21:02:21|1.5702
21:02:22|1.5702
21:02:24|1.5702
21:02:24|1.5702
21:02:25|1.5705
21:02:27|1.5705
21:02:27|1.5705
21:02:28|1.5705
21:02:29|1.5706
21:02:31|1.5706
21:02:32|1.5706
21:02:34|1.5707
21:02:34|1.5707
21:02:36|1.5704
21:02:37|1.5704
21:02:38|1.5699
21:02:38|1.5695
21:02:40|1.5696
21:02:40|1.5696
21:02:42|1.5695
21:02:43|1.5695
21:02:44|1.5695
21:02:45|1.5696
21:02:46|1.5696
21:02:47|1.5696
21:02:48|1.5696
21:02:49|1.5697
21:02:50|1.5704
21:02:52|1.5705
21:02:53|1.5705
21:02:54|1.5704
21:02:55|1.5704
21:02:56|1.5704
21:02:57|1.5701
21:02:58|1.5701
21:03:00|1.5704
21:03:00|1.5704
21:03:01|1.5704
21:03:03|1.5699
21:03:04|1.5701
21:03:04|1.5701
21:03:06|1.5701
21:03:07|1.57
21:03:08|1.57
21:03:09|1.57
21:03:09|1.5706
21:03:10|1.5707
21:03:12|1.5707
21:03:13|1.5707
21:03:14|1.5707
21:03:15|1.5707
21:03:15|1.5707
21:03:17|1.5702
21:03:19|1.5702
21:03:19|1.5702
21:03:20|1.5702
21:03:21|1.5701
21:03:22|1.5703
21:03:23|1.5703
21:03:25|1.5703
21:03:25|1.5701
21:03:26|1.57
21:03:27|1.5702
21:03:28|1.5702
21:03:29|1.5701
21:03:30|1.5702
21:03:31|1.5702
21:03:33|1.5702
21:03:34|1.5702
21:03:35|1.5702
21:03:36|1.5703
21:03:38|1.5703
21:03:39|1.5703
21:03:40|1.5701
21:03:41|1.5702
21:03:42|1.5702
21:03:43|1.5691
21:03:44|1.5691
21:03:46|1.569
21:03:47|1.569
21:03:47|1.569
21:03:49|1.5689
21:03:50|1.5689
21:03:51|1.5689
21:03:52|1.5689
21:03:52|1.5692
21:03:54|1.5689
21:03:55|1.5689
21:03:55|1.5689
21:03:56|1.5689
21:03:57|1.5689
21:03:58|1.5689
21:03:59|1.5689
21:04:00|1.5688
21:04:02|1.5694
21:04:03|1.5694
21:04:04|1.5706
21:04:05|1.5709
21:04:07|1.5715
21:04:08|1.5723
21:04:09|1.5723
21:04:10|1.5723
21:04:11|1.5726
21:04:12|1.572
21:04:12|1.5725
21:04:13|1.5725
21:04:16|1.5725
21:04:16|1.5727
21:04:17|1.5726
21:04:18|1.5726
21:04:19|1.5726
21:04:21|1.5726
21:04:23|1.5715
21:04:24|1.5715
21:04:24|1.5717
21:04:25|1.5717
21:04:27|1.5717
21:04:27|1.5717
21:04:28|1.5717
21:04:29|1.5717
21:04:31|1.5718
21:04:32|1.5723
21:04:32|1.5723
21:04:34|1.5723
21:04:34|1.5722
21:04:35|1.5723
21:04:37|1.5723
21:04:38|1.5726
21:04:39|1.5724
21:04:40|1.5724
21:04:41|1.5725
21:04:42|1.5727
21:04:43|1.5727
21:04:44|1.5727
21:04:45|1.5727
21:04:46|1.5727
21:04:47|1.5727
21:04:49|1.5731
21:04:50|1.5731
21:04:51|1.5731
21:04:51|1.5731
21:04:52|1.5726
21:04:54|1.5726
21:04:55|1.5726
21:04:55|1.5726
21:04:56|1.5726
21:04:57|1.5726
21:04:58|1.5726
21:05:00|1.5726
21:05:01|1.5726
21:05:02|1.5726
21:05:03|1.5726
21:05:04|1.5726
21:05:05|1.5726
21:05:06|1.5723
21:05:07|1.5721
21:05:08|1.5721
21:05:09|1.5721
21:05:10|1.5717
21:05:11|1.5717
21:05:12|1.5717
21:05:14|1.5714
21:05:15|1.5714
21:05:15|1.5713
21:05:17|1.5713
21:05:17|1.5714
21:05:19|1.5713
21:05:20|1.5713
21:05:21|1.5713
21:05:22|1.5713
21:05:23|1.5713
21:05:24|1.5713
21:05:24|1.5706
21:05:26|1.5703
21:05:27|1.5704
21:05:28|1.5704
21:05:28|1.5709
21:05:30|1.5712
21:05:30|1.571
21:05:31|1.5711
21:05:33|1.5705
21:05:34|1.5705
21:05:35|1.5705
21:05:36|1.5705
21:05:38|1.5705
21:05:38|1.5705
21:05:39|1.5705
21:05:41|1.5705
21:05:43|1.5707
21:05:43|1.5707
21:05:44|1.5705
21:05:45|1.5705
21:05:46|1.5705
21:05:47|1.5705
21:05:48|1.5708
21:05:49|1.5708
21:05:50|1.5715
21:05:51|1.5715
21:05:52|1.5715
21:05:53|1.5715
21:05:54|1.5711
21:05:55|1.5711
21:05:56|1.5711
21:05:57|1.5711
21:05:58|1.5712
21:05:59|1.5712
21:06:00|1.5709
21:06:01|1.5709
21:06:02|1.5709
21:06:04|1.5707
21:06:05|1.5709
21:06:06|1.5709
21:06:07|1.5707
21:06:08|1.5706
21:06:09|1.5705
21:06:09|1.5705
21:06:11|1.5705
21:06:12|1.5705
21:06:13|1.5705
21:06:14|1.5705
21:06:15|1.5705
21:06:16|1.5705
21:06:17|1.5705
21:06:18|1.5705
21:06:19|1.5705
21:06:20|1.5705
21:06:20|1.5705
21:06:22|1.571
21:06:23|1.571
21:06:24|1.571
21:06:25|1.5706
21:06:26|1.5706
21:06:27|1.5706
21:06:27|1.5706
21:06:29|1.5703
21:06:29|1.5702
21:06:30|1.5702
21:06:32|1.5704
21:06:33|1.5704
21:06:33|1.5704
21:06:36|1.5703
21:06:36|1.5703
21:06:37|1.5693
21:06:38|1.5693
21:06:40|1.5696
21:06:41|1.5697
21:06:43|1.5697
21:06:44|1.5699
21:06:44|1.5699
21:06:46|1.57
21:06:47|1.5697
21:06:47|1.5693
21:06:49|1.5693
21:06:50|1.5693
21:06:51|1.5694
21:06:53|1.5694
21:06:53|1.5692
21:06:54|1.5692
21:06:56|1.5692
21:06:57|1.569
21:06:58|1.569
21:06:59|1.5689
21:07:00|1.5689
21:07:01|1.569
21:07:02|1.569
21:07:03|1.5686
21:07:04|1.5686
21:07:05|1.5686
21:07:06|1.5686
21:07:07|1.5686
21:07:08|1.5686
21:07:10|1.5686
21:07:11|1.5686
21:07:12|1.5686
21:07:13|1.5686
21:07:14|1.5685
21:07:14|1.5686
21:07:16|1.5692
21:07:16|1.5692
21:07:17|1.5693
21:07:18|1.5689
21:07:19|1.5688
21:07:21|1.5688
21:07:22|1.569
21:07:23|1.569
21:07:24|1.5688
21:07:25|1.5688
21:07:26|1.5689
21:07:27|1.5689
21:07:28|1.5689
21:07:29|1.5689
21:07:30|1.5692
21:07:31|1.5692
21:07:32|1.5692
21:07:33|1.5692
21:07:34|1.5689
21:07:35|1.5692
21:07:37|1.5692
21:07:39|1.5692
21:07:39|1.5692
21:07:41|1.5692
21:07:42|1.5696
21:07:44|1.5692
21:07:45|1.5692
21:07:46|1.5692
21:07:46|1.5692
21:07:47|1.5692
21:07:49|1.5695
21:07:50|1.5695
21:07:50|1.5696
21:07:52|1.5695
21:07:53|1.5697
21:07:53|1.5699
21:07:55|1.5699
21:07:56|1.5698
21:07:56|1.5698
21:07:57|1.5696
21:07:58|1.5695
21:07:59|1.5695
21:08:01|1.5696
21:08:01|1.5696
21:08:03|1.5696
21:08:04|1.57
21:08:05|1.57
21:08:06|1.57
21:08:07|1.57
21:08:08|1.5703
21:08:09|1.5703
21:08:10|1.5705
21:08:12|1.5703
21:08:13|1.5703
21:08:13|1.5703
21:08:14|1.5703
21:08:16|1.5711
21:08:17|1.571
21:08:17|1.5711
21:08:18|1.5711
21:08:19|1.5711
21:08:21|1.5713
21:08:22|1.5712
21:08:22|1.5712
21:08:24|1.5712
21:08:24|1.5714
21:08:26|1.5714
21:08:27|1.5717
21:08:27|1.5717
21:08:28|1.5717
21:08:30|1.5723
21:08:31|1.5723
21:08:32|1.5723
21:08:32|1.5723
21:08:33|1.5722
21:08:34|1.5722
21:08:35|1.5722
21:08:37|1.5722
21:08:38|1.5722
21:08:40|1.5723
21:08:40|1.5721
21:08:41|1.5721
21:08:42|1.5721
21:08:43|1.5721
21:08:44|1.5721
21:08:46|1.5722
21:08:47|1.5722
21:08:48|1.5722
21:08:49|1.5722
21:08:50|1.5722
21:08:51|1.5722
21:08:52|1.5722
21:08:53|1.5728
21:08:54|1.5726
21:08:55|1.5726
21:08:56|1.5723
21:08:57|1.5725
21:08:58|1.5725
21:08:59|1.5725
21:09:00|1.5725
21:09:01|1.5725
21:09:02|1.5725
21:09:03|1.5725
21:09:04|1.5721
21:09:05|1.5721
21:09:06|1.5722
21:09:07|1.5723
21:09:08|1.5723
21:09:10|1.572
21:09:10|1.572
21:09:12|1.572
21:09:12|1.572
21:09:14|1.572
21:09:15|1.5719
21:09:15|1.5719
21:09:17|1.5719
21:09:18|1.572
21:09:19|1.572
21:09:20|1.572
21:09:21|1.572
21:09:22|1.572
21:09:23|1.572
21:09:24|1.572
21:09:25|1.572
21:09:26|1.572
21:09:27|1.572
21:09:27|1.572
21:09:29|1.5719
21:09:29|1.5719
21:09:31|1.5719
21:09:32|1.5716
21:09:33|1.5716
21:09:34|1.5716
21:09:35|1.5716
21:09:36|1.5716
21:09:37|1.5716
21:09:38|1.5716
21:09:40|1.5716
21:09:41|1.5716
21:09:43|1.5712
21:09:44|1.5712
21:09:46|1.5708
21:09:46|1.5708
21:09:47|1.5706
21:09:49|1.5706
21:09:50|1.5703
21:09:52|1.5703
21:09:53|1.5703
21:09:54|1.5701
21:09:55|1.57
21:09:56|1.57
21:09:57|1.5693
21:09:58|1.5693
21:10:00|1.5693
21:10:00|1.5693
21:10:01|1.5698
21:10:02|1.57
21:10:03|1.5703
21:10:04|1.5703
21:10:05|1.5703
21:10:07|1.5707
21:10:08|1.5707
21:10:08|1.5707
21:10:10|1.5707
21:10:11|1.5707
21:10:12|1.5711
21:10:13|1.5711
21:10:14|1.5711
21:10:15|1.5711
21:10:16|1.5712
21:10:17|1.5713
21:10:17|1.5714
21:10:20|1.5714
21:10:20|1.5714
21:10:21|1.5714
21:10:22|1.5713
21:10:23|1.5713
21:10:24|1.5714
21:10:25|1.5714
21:10:26|1.5714
21:10:27|1.5715
21:10:28|1.5715
21:10:29|1.5718
21:10:31|1.5718
21:10:32|1.5717
21:10:33|1.5718
21:10:34|1.5716
21:10:34|1.5716
21:10:36|1.5716
21:10:36|1.5716
21:10:38|1.5716
21:10:40|1.5717
21:10:41|1.5718
21:10:42|1.5718
21:10:43|1.5718
21:10:45|1.5719
21:10:46|1.5719
21:10:47|1.5719
21:10:48|1.5717
21:10:50|1.5717
21:10:51|1.5719
21:10:52|1.5719
21:10:53|1.5719
21:10:54|1.572
21:10:55|1.572
21:10:56|1.572
21:10:57|1.5721
21:10:58|1.5721
21:10:59|1.5721
21:11:00|1.5721
21:11:01|1.5717
21:11:01|1.572
21:11:03|1.572
21:11:05|1.572
21:11:05|1.572
21:11:06|1.572
21:11:07|1.5721
21:11:08|1.5723
21:11:09|1.5731
21:11:10|1.5738
21:11:11|1.5739
21:11:12|1.5739
21:11:13|1.5742
21:11:14|1.5742
21:11:15|1.5744
21:11:16|1.5749
21:11:17|1.5749
21:11:18|1.5749
21:11:19|1.5748
21:11:20|1.5748
21:11:21|1.5747
21:11:22|1.5752
21:11:23|1.5752
21:11:24|1.5747
21:11:25|1.5743
21:11:26|1.5743
21:11:27|1.5752
21:11:28|1.5752
21:11:29|1.575
21:11:30|1.575
21:11:31|1.5746
21:11:32|1.5746
21:11:33|1.5746
21:11:35|1.5746
21:11:36|1.5747
21:11:37|1.5751
21:11:37|1.5754
21:11:38|1.5754
21:11:40|1.5754
21:11:42|1.5753
21:11:42|1.5754
21:11:44|1.5756
21:11:44|1.5757
21:11:46|1.5757
21:11:48|1.5756
21:11:48|1.5756
21:11:49|1.5756
21:11:51|1.5758
21:11:51|1.5754
21:11:52|1.5754
21:11:53|1.5754
21:11:54|1.5758
21:11:56|1.5758
21:11:57|1.5758
21:11:58|1.5757
21:11:59|1.5757
21:12:00|1.5754
21:12:01|1.5754
21:12:02|1.5754
21:12:03|1.5754
21:12:04|1.5755
21:12:05|1.5755
21:12:06|1.5755
21:12:07|1.5755
21:12:08|1.5755
21:12:09|1.5755
21:12:10|1.5758
21:12:11|1.5758
21:12:12|1.576
21:12:13|1.5759
21:12:14|1.5759
21:12:15|1.5759
21:12:16|1.5759
21:12:17|1.5759
21:12:18|1.5759
21:12:19|1.5759
21:12:20|1.5759
21:12:21|1.5759
21:12:22|1.5759
21:12:23|1.5759
21:12:24|1.5759
21:12:25|1.5759
21:12:26|1.5761
21:12:27|1.5761
21:12:28|1.576
21:12:29|1.5761
21:12:30|1.5761
21:12:31|1.5763
21:12:32|1.5763
21:12:33|1.5764
21:12:34|1.5756
21:12:35|1.5757
21:12:36|1.5751
21:12:37|1.575
21:12:38|1.5751
21:12:39|1.5751
21:12:40|1.5751
21:12:41|1.5751
21:12:42|1.5751
21:12:43|1.5751
21:12:45|1.5751
21:12:46|1.5751
21:12:47|1.5751
21:12:49|1.5751
21:12:50|1.5751
21:12:51|1.5751
21:12:52|1.5751
21:12:53|1.5751
21:12:54|1.5751
21:12:55|1.5751
21:12:56|1.5751
21:12:57|1.5747
21:12:58|1.5747
21:12:59|1.5747
21:13:00|1.5747
21:13:01|1.5735
21:13:02|1.5736
21:13:03|1.5736
21:13:04|1.5736
21:13:05|1.573
21:13:06|1.573
21:13:07|1.5729
21:13:08|1.5729
21:13:09|1.5728
21:13:10|1.572
21:13:11|1.5724
21:13:12|1.5719
21:13:13|1.5716
21:13:14|1.5715
21:13:15|1.5715
21:13:16|1.5717
21:13:17|1.5717
21:13:18|1.5719
21:13:19|1.5719
21:13:20|1.5718
21:13:21|1.5719
21:13:22|1.5722
21:13:23|1.5722
21:13:24|1.5722
21:13:25|1.5722
21:13:26|1.5722
21:13:27|1.5722
21:13:28|1.572
21:13:29|1.572
21:13:30|1.572
21:13:31|1.572
21:13:32|1.572
21:13:33|1.5716
21:13:34|1.5716
21:13:35|1.5716
21:13:36|1.5718
21:13:37|1.5714
21:13:39|1.5715
21:13:40|1.5717
21:13:41|1.5718
21:13:42|1.5716
21:13:42|1.5716
21:13:45|1.5716
21:13:45|1.5716
21:13:47|1.5721
21:13:49|1.5721
21:13:50|1.5719
21:13:50|1.5719
21:13:51|1.5719
21:13:52|1.5719
21:13:53|1.5719
21:13:54|1.5718
21:13:55|1.572
21:13:56|1.5719
21:13:58|1.5724
21:13:58|1.5717
21:13:59|1.5718
21:14:01|1.5719
21:14:02|1.5719
21:14:03|1.5719
21:14:04|1.5719
21:14:05|1.5719
21:14:06|1.5712
21:14:07|1.5712
21:14:08|1.5711
21:14:09|1.5713
21:14:10|1.5713
21:14:12|1.5711
21:14:12|1.5711
21:14:14|1.5711
21:14:15|1.5711
21:14:16|1.571
21:14:17|1.571
21:14:18|1.571
21:14:19|1.5709
21:14:20|1.5709
21:14:21|1.5709
21:14:22|1.571
21:14:23|1.571
21:14:24|1.5712
21:14:25|1.571
21:14:26|1.571
21:14:27|1.571
21:14:28|1.571
21:14:29|1.5708
21:14:30|1.5707
21:14:31|1.5706
21:14:33|1.5707
21:14:33|1.5707
21:14:34|1.5707
21:14:36|1.5707
21:14:37|1.5705
21:14:38|1.5705
21:14:39|1.5708
21:14:40|1.5708
21:14:41|1.5708
21:14:42|1.5708
21:14:43|1.5708
21:14:45|1.5708
21:14:46|1.5708
21:14:48|1.571
21:14:50|1.5709
21:14:50|1.5709
21:14:52|1.5708
21:14:53|1.5708
21:14:54|1.5708
21:14:55|1.5707
21:14:56|1.5707
21:14:58|1.5708
21:14:58|1.5707
21:14:59|1.5708
21:15:00|1.5708
21:15:01|1.571
21:15:02|1.571
21:15:03|1.571
21:15:04|1.5718
21:15:05|1.5712
21:15:07|1.5712
21:15:09|1.5712
21:15:10|1.5714
21:15:11|1.5716
21:15:12|1.5716
21:15:13|1.5716
21:15:14|1.5715
21:15:15|1.5712
21:15:16|1.5712
21:15:17|1.5709
21:15:18|1.5709
21:15:19|1.5709
21:15:20|1.5709
21:15:21|1.5709
21:15:22|1.5711
21:15:23|1.5711
21:15:24|1.571
21:15:25|1.571
21:15:26|1.5709
21:15:27|1.5709
21:15:28|1.5709
21:15:29|1.5709
21:15:30|1.5709
21:15:32|1.5709
21:15:32|1.5709
21:15:34|1.5709
21:15:34|1.5702
21:15:35|1.5701
21:15:37|1.5701
21:15:38|1.5701
21:15:39|1.5701
21:15:39|1.57
21:15:40|1.5699
21:15:41|1.5699
21:15:43|1.5697
21:15:43|1.5697
21:15:44|1.5697
21:15:47|1.5697
21:15:48|1.5697
21:15:49|1.5697
21:15:50|1.5697
21:15:51|1.5697
21:15:52|1.5697
21:15:53|1.5697
21:15:54|1.5697
21:15:55|1.5697
21:15:56|1.5697
21:15:57|1.5692
21:15:58|1.5692
21:15:59|1.5689
21:16:01|1.5692
21:16:02|1.5692
21:16:03|1.5691
21:16:04|1.5691
21:16:05|1.5688
21:16:05|1.5688
21:16:07|1.5688
21:16:08|1.5688
21:16:09|1.5688
21:16:10|1.5689
21:16:10|1.5688
21:16:12|1.5688
21:16:13|1.5687
21:16:13|1.5687
21:16:15|1.5687
21:16:15|1.5687
21:16:17|1.5681
21:16:18|1.5681
21:16:19|1.5683
21:16:21|1.5683
21:16:22|1.5683
21:16:22|1.5683
21:16:24|1.5683
21:16:25|1.5685
21:16:26|1.5685
21:16:26|1.5685
21:16:27|1.5683
21:16:28|1.5682
21:16:29|1.5683
21:16:31|1.5683
21:16:32|1.5684
21:16:33|1.5682
21:16:34|1.5682
21:16:36|1.5682
21:16:36|1.5684
21:16:37|1.5684
21:16:38|1.5684
21:16:39|1.5684
21:16:40|1.5683
21:16:41|1.568
21:16:43|1.568
21:16:44|1.568
21:16:44|1.5681
21:16:46|1.5681
21:16:47|1.568
21:16:48|1.568
21:16:49|1.568
21:16:50|1.568
21:16:51|1.568
21:16:52|1.568
21:16:53|1.568
21:16:54|1.568
21:16:56|1.5675
21:16:56|1.5675
21:16:57|1.5675
21:16:59|1.5675
21:16:59|1.5675
21:17:01|1.5675
21:17:01|1.5677
21:17:02|1.5677
21:17:03|1.5677
21:17:05|1.5679
21:17:05|1.5683
21:17:06|1.5683
21:17:07|1.5679
21:17:08|1.5683
21:17:09|1.568
21:17:10|1.568
21:17:11|1.5683
21:17:13|1.5683
21:17:14|1.5683
21:17:15|1.5685
21:17:16|1.5685
21:17:17|1.5683
21:17:18|1.5683
21:17:20|1.5683
21:17:21|1.5683
21:17:21|1.5683
21:17:22|1.5683
21:17:24|1.5683
21:17:25|1.5683
21:17:27|1.5683
21:17:27|1.5683
21:17:28|1.5684
21:17:30|1.5684
21:17:31|1.5683
21:17:32|1.5684
21:17:34|1.5684
21:17:34|1.5684
21:17:35|1.5684
21:17:36|1.5684
21:17:38|1.5684
21:17:38|1.5684
21:17:40|1.5684
21:17:41|1.5684
21:17:42|1.5684
21:17:43|1.5683
21:17:44|1.5679
21:17:45|1.5679
21:17:46|1.5679
21:17:47|1.5679
21:17:48|1.5678
21:17:50|1.5678
21:17:51|1.5678
21:17:51|1.5677
21:17:52|1.5677
21:17:54|1.5677
21:17:54|1.5675
21:17:57|1.5676
21:17:57|1.5676
21:17:58|1.5675
21:17:59|1.5677
21:18:00|1.5677
21:18:01|1.5677
21:18:02|1.5677
21:18:03|1.5677
21:18:04|1.5675
21:18:05|1.5675
21:18:06|1.5676
21:18:07|1.5676
21:18:08|1.5675
21:18:09|1.567
21:18:10|1.567
21:18:11|1.567
21:18:12|1.5668
21:18:13|1.5668
21:18:14|1.5668
21:18:15|1.5668
21:18:16|1.5668
21:18:17|1.5668
21:18:18|1.5668
21:18:19|1.5667
21:18:20|1.5664
21:18:21|1.5665
21:18:22|1.5665
21:18:23|1.5665
21:18:24|1.5665
21:18:25|1.5665
21:18:26|1.5665
21:18:27|1.5665
21:18:28|1.5665
21:18:29|1.5663
21:18:30|1.5663
21:18:31|1.5663
21:18:32|1.5659
21:18:34|1.566
21:18:34|1.5658
21:18:35|1.5659
21:18:38|1.566
21:18:38|1.566
21:18:39|1.566
21:18:41|1.5659
21:18:41|1.5659
21:18:43|1.5659
21:18:43|1.5629
21:18:45|1.5633
21:18:46|1.5602
21:18:47|1.5608
21:18:49|1.5619
21:18:49|1.5625
21:18:51|1.563
21:18:53|1.5631
21:18:54|1.5637
21:18:55|1.5641
21:18:57|1.5641
21:18:58|1.5643
21:18:59|1.5641
21:18:59|1.5641
21:19:00|1.5641
21:19:01|1.5641
21:19:02|1.5641
21:19:03|1.5641
21:19:04|1.5641
21:19:06|1.5641
21:19:06|1.564
21:19:07|1.564
21:19:09|1.564
21:19:09|1.5637
21:19:11|1.5637
21:19:12|1.5637
21:19:13|1.5637
21:19:14|1.5637
21:19:15|1.5633
21:19:16|1.5632
21:19:17|1.5636
21:19:18|1.562
21:19:19|1.5621
21:19:20|1.5624
21:19:21|1.5624
21:19:22|1.5624
21:19:23|1.562
21:19:24|1.5624
21:19:25|1.5631
21:19:26|1.562
21:19:27|1.5625
21:19:28|1.563
21:19:29|1.5621
21:19:30|1.5629
21:19:31|1.5629
21:19:32|1.562
21:19:33|1.5626
21:19:34|1.5622
21:19:35|1.5629
21:19:36|1.5625
21:19:37|1.5624
21:19:38|1.5626
21:19:39|1.5626
21:19:40|1.5624
21:19:41|1.5624
21:19:43|1.5632
21:19:45|1.5629
21:19:45|1.5629
21:19:46|1.5632
21:19:47|1.5632
21:19:48|1.5632
21:19:49|1.5632
21:19:51|1.5631
21:19:52|1.563
21:19:52|1.563
21:19:53|1.5631
21:19:55|1.563
21:19:55|1.5631
21:19:57|1.5631
21:19:59|1.5631
21:19:59|1.5625
21:20:01|1.5628
21:20:02|1.5628
21:20:02|1.5628
21:20:05|1.5629
21:20:06|1.5626
21:20:07|1.5627
21:20:08|1.5626
21:20:08|1.5624
21:20:09|1.5624
21:20:11|1.5624
21:20:12|1.5624
21:20:12|1.5624
21:20:13|1.5624
21:20:14|1.5624
21:20:15|1.5623
21:20:17|1.5624
21:20:18|1.5624
21:20:19|1.5623
21:20:20|1.5623
21:20:21|1.5623
21:20:22|1.5623
21:20:23|1.5623
21:20:24|1.5621
21:20:25|1.5618
21:20:26|1.5619
21:20:27|1.5617
21:20:28|1.5617
21:20:29|1.5607
21:20:30|1.5607
21:20:31|1.5608
21:20:32|1.5607
21:20:34|1.5603
21:20:35|1.5604
21:20:36|1.5601
21:20:36|1.56
21:20:38|1.5601
21:20:39|1.5595
21:20:39|1.5599
21:20:40|1.5599
21:20:41|1.5599
21:20:43|1.5599
21:20:44|1.5601
21:20:45|1.5605
21:20:47|1.5622
21:20:48|1.5622
21:20:49|1.5623
21:20:49|1.5621
21:20:50|1.5621
21:20:51|1.5622
21:20:52|1.5622
21:20:55|1.5622
21:20:55|1.5622
21:20:56|1.5621
21:20:57|1.5621
21:20:59|1.5624
21:20:59|1.5624
21:21:00|1.5624
21:21:01|1.5624
21:21:03|1.5624
21:21:04|1.5624
21:21:05|1.5624
21:21:05|1.5617
21:21:07|1.5611
21:21:07|1.5607
21:21:10|1.5606
21:21:10|1.5607
21:21:11|1.5609
21:21:12|1.5609
21:21:13|1.5606
21:21:14|1.5607
21:21:15|1.5605
21:21:17|1.5605
21:21:18|1.5604
21:21:19|1.5602
21:21:20|1.5603
21:21:20|1.5601
21:21:21|1.5605
21:21:23|1.5605
21:21:24|1.5605
21:21:25|1.5602
21:21:25|1.5603
21:21:28|1.56
21:21:29|1.56
21:21:29|1.5601
21:21:30|1.5604
21:21:32|1.5601
21:21:33|1.561
21:21:34|1.561
21:21:35|1.5606
21:21:36|1.5604
21:21:37|1.5602
21:21:38|1.5602
21:21:39|1.5607
21:21:41|1.5607
21:21:41|1.56
21:21:43|1.56
21:21:44|1.5603
21:21:45|1.5603
21:21:46|1.5603
21:21:47|1.56
21:21:48|1.5603
21:21:50|1.5603
21:21:50|1.5603
21:21:51|1.5603
21:21:52|1.5599
21:21:54|1.5599
21:21:55|1.5599
21:21:56|1.5602
21:21:57|1.5602
21:21:59|1.5602
21:22:00|1.5602
21:22:00|1.5602
21:22:01|1.5602
21:22:04|1.5613
21:22:05|1.5616
21:22:06|1.5616
21:22:06|1.5616
21:22:08|1.5614
21:22:09|1.5614
21:22:10|1.5614
21:22:11|1.5614
21:22:12|1.5615
21:22:13|1.5615
21:22:14|1.5615
21:22:15|1.5617
21:22:17|1.5618
21:22:17|1.5618
21:22:18|1.5618
21:22:20|1.5614
21:22:21|1.5614
21:22:21|1.5618
21:22:23|1.5618
21:22:24|1.5622
21:22:24|1.5622
21:22:25|1.5614
21:22:26|1.562
21:22:28|1.562
21:22:29|1.562
21:22:29|1.5617
21:22:30|1.5617
21:22:31|1.5617
21:22:34|1.5617
21:22:34|1.5617
21:22:35|1.5617
21:22:36|1.5617
21:22:37|1.5617
21:22:38|1.5617
21:22:39|1.5617
21:22:40|1.5617
21:22:41|1.5617
21:22:42|1.5617
21:22:43|1.5619
21:22:44|1.5617
21:22:46|1.5617
21:22:46|1.5617
21:22:47|1.5614
21:22:48|1.5615
21:22:50|1.5615
21:22:51|1.5615
21:22:52|1.5614
21:22:53|1.5615
21:22:55|1.5617
21:22:56|1.5619
21:22:57|1.562
21:22:58|1.562
21:22:59|1.5619
21:23:00|1.5616
21:23:02|1.5615
21:23:03|1.5615
21:23:04|1.5619
21:23:05|1.5619
21:23:06|1.5619
21:23:07|1.5619
21:23:08|1.562
21:23:09|1.562
21:23:10|1.5623
21:23:12|1.5621
21:23:12|1.5621
21:23:14|1.5621
21:23:14|1.5623
21:23:17|1.5623
21:23:17|1.5623
21:23:18|1.5623
21:23:19|1.5623
21:23:20|1.5622
21:23:21|1.5622
21:23:22|1.5622
21:23:23|1.5622
21:23:24|1.5623
21:23:25|1.5623
21:23:26|1.5623
21:23:27|1.5623
21:23:28|1.5623
21:23:29|1.5621
21:23:30|1.5619
21:23:31|1.562
21:23:32|1.5618
21:23:33|1.562
21:23:34|1.5625
21:23:35|1.5633
21:23:36|1.5633
21:23:37|1.5636
21:23:38|1.5636
21:23:39|1.5637
21:23:40|1.5638
21:23:41|1.5639
21:23:42|1.5639
21:23:43|1.5636
21:23:44|1.5636
21:23:45|1.5638
21:23:47|1.5639
21:23:47|1.5637
21:23:48|1.5638
21:23:51|1.5638
21:23:51|1.5638
21:23:52|1.5639
21:23:53|1.5645
21:23:54|1.5645
21:23:55|1.565
21:23:56|1.5644
21:23:58|1.5652
21:23:59|1.5651
21:24:00|1.5651
21:24:01|1.5651
21:24:02|1.5651
21:24:04|1.5644
21:24:04|1.5651
21:24:06|1.5651
21:24:08|1.5657
21:24:08|1.5659
21:24:09|1.5655
21:24:10|1.5664
21:24:11|1.5664
21:24:12|1.5663
21:24:13|1.5663
21:24:14|1.5663
21:24:15|1.5667
21:24:17|1.5667
21:24:17|1.5668
21:24:18|1.5668
21:24:20|1.5668
21:24:21|1.5667
21:24:21|1.567
21:24:22|1.567
21:24:23|1.5669
21:24:24|1.5664
21:24:26|1.5664
21:24:27|1.5668
21:24:28|1.5668
21:24:29|1.5668
21:24:30|1.5668
21:24:31|1.5668
21:24:32|1.5668
21:24:34|1.5668
21:24:35|1.5669
21:24:36|1.5669
21:24:37|1.5666
21:24:38|1.5666
21:24:39|1.567
21:24:40|1.567
21:24:41|1.567
21:24:42|1.5667
21:24:42|1.5667
21:24:43|1.5667
21:24:44|1.5667
21:24:47|1.5662
21:24:47|1.5662
21:24:48|1.5667
21:24:49|1.5667
21:24:50|1.5667
21:24:51|1.5667
21:24:52|1.5667
21:24:53|1.5667
21:24:55|1.5666
21:24:55|1.5666
21:24:57|1.5666
21:24:58|1.5666
21:24:59|1.5667
21:25:01|1.5667
21:25:01|1.5667
21:25:02|1.5672
21:25:03|1.5672
21:25:04|1.5672
21:25:05|1.5672
21:25:06|1.5675
21:25:08|1.5675
21:25:10|1.5675
21:25:11|1.5675
21:25:12|1.5676
21:25:13|1.5676
21:25:14|1.568
21:25:15|1.5678
21:25:16|1.5679
21:25:17|1.5679
21:25:18|1.5679
21:25:19|1.5679
21:25:20|1.5679
21:25:21|1.5678
21:25:22|1.5681
21:25:23|1.5681
21:25:24|1.5683
21:25:25|1.5683
21:25:27|1.5683
21:25:28|1.5688
21:25:29|1.5688
21:25:31|1.5689
21:25:32|1.5688
21:25:33|1.5688
21:25:35|1.5688
21:25:37|1.5692
21:25:37|1.5692
21:25:38|1.5692
21:25:39|1.5692
21:25:41|1.5693
21:25:42|1.5693
21:25:43|1.5693
21:25:44|1.5692
21:25:45|1.5694
21:25:46|1.5694
21:25:47|1.5694
21:25:47|1.5694
21:25:49|1.57
21:25:50|1.5698
21:25:51|1.5698
21:25:52|1.5694
21:25:54|1.5699
21:25:54|1.5699
21:25:55|1.5704
21:25:56|1.5704
21:25:57|1.5698
21:25:58|1.5698
21:26:00|1.5698
21:26:01|1.5691
21:26:02|1.569
21:26:04|1.5688
21:26:04|1.5688
21:26:05|1.569
21:26:06|1.5693
21:26:08|1.5694
21:26:08|1.5698
21:26:09|1.5698
21:26:10|1.5698
21:26:11|1.5694
21:26:12|1.5694
21:26:13|1.5694
21:26:14|1.5694
21:26:15|1.5694
21:26:16|1.5694
21:26:17|1.5694
21:26:19|1.5695
21:26:19|1.5695
21:26:21|1.5692
21:26:22|1.5692
21:26:23|1.5693
21:26:24|1.5693
21:26:26|1.5693
21:26:26|1.5694
21:26:28|1.5689
21:26:28|1.5685
21:26:30|1.5684
21:26:31|1.5684
21:26:31|1.5684
21:26:33|1.5684
21:26:34|1.5684
21:26:35|1.5684
21:26:36|1.5684
21:26:37|1.5679
21:26:38|1.5679
21:26:39|1.5679
21:26:41|1.568
21:26:42|1.5677
21:26:43|1.5677
21:26:43|1.5677
21:26:45|1.5681
21:26:46|1.5678
21:26:47|1.5678
21:26:48|1.5678
21:26:49|1.5678
21:26:51|1.5678
21:26:51|1.5678
21:26:52|1.5678
21:26:55|1.5679
21:26:55|1.5679
21:26:56|1.5679
21:26:57|1.5679
21:26:58|1.5679
21:26:59|1.5679
21:27:01|1.5679
21:27:03|1.5679
21:27:03|1.5679
21:27:05|1.5679
21:27:06|1.5681
21:27:06|1.5678
21:27:07|1.5676
21:27:09|1.5682
21:27:10|1.5682
21:27:10|1.5686
21:27:11|1.5686
21:27:12|1.5685
21:27:13|1.5686
21:27:14|1.5686
21:27:16|1.5685
21:27:17|1.5684
21:27:18|1.5684
21:27:18|1.5687
21:27:19|1.5687
21:27:21|1.5691
21:27:22|1.5691
21:27:22|1.5694
21:27:23|1.5694
21:27:24|1.5694
21:27:26|1.5694
21:27:28|1.5698
21:27:29|1.5702
21:27:29|1.5702
21:27:31|1.5703
21:27:32|1.5697
21:27:33|1.5699
21:27:34|1.5699
21:27:35|1.5699
21:27:36|1.5699
21:27:37|1.5698
21:27:38|1.5698
21:27:39|1.5699
21:27:40|1.5697
21:27:41|1.5697
21:27:42|1.5701
21:27:44|1.5701
21:27:44|1.57
21:27:45|1.5699
21:27:47|1.5697
21:27:48|1.5697
21:27:48|1.5697
21:27:49|1.5697
21:27:51|1.5697
21:27:51|1.5697
21:27:53|1.5697
21:27:53|1.5697
21:27:54|1.5697
21:27:56|1.5697
21:27:58|1.5694
21:27:59|1.5694
21:28:00|1.5694
21:28:01|1.5694
21:28:02|1.5697
21:28:03|1.5697
21:28:04|1.57
21:28:05|1.57
21:28:07|1.5702
21:28:08|1.5701
21:28:09|1.5701
21:28:10|1.57
21:28:11|1.5707
21:28:12|1.5708
21:28:13|1.5711
21:28:13|1.5715
21:28:14|1.5715
21:28:16|1.5714
21:28:17|1.5715
21:28:18|1.5715
21:28:19|1.5726
21:28:21|1.5725
21:28:21|1.572
21:28:22|1.572
21:28:23|1.5727
21:28:24|1.5727
21:28:25|1.5728
21:28:26|1.5728
21:28:28|1.5729
21:28:30|1.5724
21:28:31|1.5724
21:28:32|1.5724
21:28:33|1.5726
21:28:34|1.5721
21:28:36|1.5724
21:28:36|1.5725
21:28:37|1.5726
21:28:38|1.5726
21:28:39|1.5728
21:28:40|1.573
21:28:42|1.573
21:28:43|1.573
21:28:44|1.5731
21:28:44|1.5732
21:28:46|1.5732
21:28:46|1.5733
21:28:47|1.5731
21:28:48|1.5731
21:28:49|1.5732
21:28:50|1.5732
21:28:51|1.5732
21:28:52|1.5732
21:28:53|1.5732
21:28:54|1.5732
21:28:56|1.5731
21:28:57|1.5732
21:28:58|1.5732
21:28:59|1.5734
21:29:00|1.5734
21:29:01|1.5734
21:29:02|1.5735
21:29:03|1.5746
21:29:04|1.575
21:29:05|1.5745
21:29:06|1.5745
21:29:07|1.5748
21:29:08|1.5745
21:29:09|1.5745
21:29:10|1.5745
21:29:11|1.5745
21:29:12|1.5745
21:29:13|1.5746
21:29:14|1.5747
21:29:16|1.575
21:29:18|1.575
21:29:18|1.5751
21:29:19|1.5756
21:29:20|1.5755
21:29:21|1.5757
21:29:22|1.5757
21:29:23|1.5758
21:29:24|1.5757
21:29:25|1.5758
21:29:27|1.5758
21:29:28|1.5758
21:29:30|1.5758
21:29:30|1.5752
21:29:31|1.5752
21:29:33|1.5751
21:29:34|1.5751
21:29:35|1.5751
21:29:36|1.5751
21:29:37|1.5757
21:29:38|1.5757
21:29:39|1.5757
21:29:40|1.5757
21:29:41|1.5753
21:29:42|1.5759
21:29:43|1.5759
21:29:44|1.5759
21:29:45|1.5758
21:29:46|1.5758
21:29:47|1.576
21:29:48|1.576
21:29:49|1.576
21:29:51|1.5759
21:29:51|1.5759
21:29:52|1.5759
21:29:54|1.5763
21:29:54|1.5763
21:29:55|1.5763
21:29:56|1.5763
21:29:57|1.5763
21:29:59|1.5763
21:30:00|1.5763
21:30:01|1.5763
21:30:02|1.5763
21:30:03|1.5764
21:30:04|1.5761
21:30:06|1.5761
21:30:06|1.5764
21:30:08|1.5765
21:30:09|1.5765
21:30:11|1.5768
21:30:12|1.5765
21:30:14|1.5768
21:30:14|1.5768
21:30:15|1.5769
21:30:16|1.5771
21:30:17|1.5771
21:30:18|1.5766
21:30:19|1.5768
21:30:20|1.5767
21:30:21|1.5767
21:30:22|1.5767
21:30:23|1.5766
21:30:24|1.5768
21:30:25|1.5768
21:30:26|1.5768
21:30:27|1.5767
21:30:29|1.5768
21:30:31|1.5769
21:30:31|1.5769
21:30:32|1.5768
21:30:33|1.5768
21:30:35|1.5768
21:30:36|1.5768
21:30:37|1.5768
21:30:37|1.5769
21:30:38|1.5768
21:30:40|1.5775
21:30:40|1.5776
21:30:41|1.5783
21:30:43|1.5784
21:30:43|1.5785
21:30:45|1.5787
21:30:45|1.5787
21:30:47|1.5789
21:30:48|1.5787
21:30:49|1.5789
21:30:49|1.5787
21:30:51|1.5789
21:30:51|1.5789
21:30:53|1.5789
21:30:53|1.5785
21:30:55|1.5787
21:30:56|1.5785
21:30:57|1.5788
21:30:58|1.5787
21:30:59|1.5787
21:31:00|1.5788
21:31:00|1.5788
21:31:01|1.5792
21:31:03|1.5787
21:31:05|1.5791
21:31:05|1.5791
21:31:06|1.5793
21:31:07|1.5793
21:31:09|1.5798
21:31:10|1.5798
21:31:11|1.5798
21:31:12|1.5798
21:31:13|1.5796
21:31:14|1.5796
21:31:15|1.5794
21:31:16|1.5794
21:31:17|1.5794
21:31:18|1.5795
21:31:19|1.5795
21:31:20|1.5805
21:31:21|1.5794
21:31:22|1.5796
21:31:23|1.5796
21:31:24|1.5797
21:31:25|1.5799
21:31:26|1.5799
21:31:27|1.5806
21:31:28|1.5805
21:31:29|1.5806
21:31:30|1.5805
21:31:31|1.5805
21:31:32|1.5805
21:31:33|1.5802
21:31:35|1.5804
21:31:36|1.5807
21:31:37|1.5804
21:31:39|1.5807
21:31:40|1.581
21:31:40|1.5807
21:31:42|1.581
21:31:43|1.581
21:31:44|1.5816
21:31:44|1.5816
21:31:45|1.5808
21:31:46|1.5809
21:31:47|1.5808
21:31:48|1.5814
21:31:50|1.5807
21:31:51|1.5807
21:31:52|1.5819
21:31:53|1.5812
21:31:54|1.5812
21:31:55|1.5812
21:31:56|1.5816
21:31:57|1.5816
21:31:58|1.5817
21:31:59|1.5821
21:32:00|1.5817
21:32:01|1.5817
21:32:02|1.5816
21:32:03|1.582
21:32:04|1.582
21:32:05|1.5817
21:32:06|1.5817
21:32:07|1.5816
21:32:08|1.5816
21:32:09|1.5816
21:32:11|1.5817
21:32:12|1.5819
21:32:12|1.5819
21:32:14|1.5819
21:32:15|1.5809
21:32:16|1.5813
21:32:17|1.5812
21:32:18|1.582
21:32:18|1.582
21:32:20|1.582
21:32:22|1.582
21:32:22|1.582
21:32:23|1.582
21:32:24|1.5819
21:32:25|1.5819
21:32:26|1.5819
21:32:27|1.582
21:32:28|1.5819
21:32:29|1.5819
21:32:31|1.5819
21:32:32|1.5817
21:32:34|1.5817
21:32:34|1.5815
21:32:35|1.5816
21:32:36|1.5816
21:32:38|1.5819
21:32:39|1.5818
21:32:40|1.5817
21:32:41|1.5817
21:32:42|1.5817
21:32:43|1.5817
21:32:44|1.5818
21:32:45|1.5818
21:32:46|1.582
21:32:47|1.582
21:32:48|1.582
21:32:49|1.5819
21:32:50|1.5819
21:32:51|1.5819
21:32:52|1.582
21:32:53|1.582
21:32:54|1.582
21:32:55|1.582
21:32:56|1.5822
21:32:57|1.5821
21:32:58|1.5818
21:32:59|1.5819
21:33:00|1.5815
21:33:01|1.5817
21:33:02|1.5817
21:33:03|1.5817
21:33:04|1.5817
21:33:05|1.5824
21:33:06|1.5818
21:33:07|1.5818
21:33:08|1.5823
21:33:09|1.5823
21:33:10|1.5823
21:33:11|1.5822
21:33:13|1.5823
21:33:13|1.5823
21:33:14|1.5828
21:33:16|1.5825
21:33:16|1.5825
21:33:17|1.5823
21:33:18|1.5823
21:33:20|1.5825
21:33:21|1.5824
21:33:22|1.5827
21:33:23|1.5827
21:33:24|1.5825
21:33:25|1.5825
21:33:26|1.5825
21:33:27|1.5825
21:33:28|1.5828
21:33:29|1.5828
21:33:30|1.5828
21:33:31|1.5828
21:33:32|1.5827
21:33:33|1.5827
21:33:34|1.5827
21:33:35|1.5828
21:33:37|1.5828
21:33:38|1.5827
21:33:39|1.5827
21:33:40|1.5835
21:33:41|1.5827
21:33:43|1.5827
21:33:44|1.5832
21:33:44|1.5832
21:33:46|1.5827
21:33:48|1.5828
21:33:48|1.5828
21:33:49|1.5828
21:33:50|1.5828
21:33:51|1.5827
21:33:52|1.5827
21:33:53|1.5828
21:33:54|1.5829
21:33:55|1.5828
21:33:56|1.5828
21:33:57|1.5828
21:33:58|1.583
21:33:59|1.583
21:34:00|1.5836
21:34:01|1.5836
21:34:02|1.5836
21:34:04|1.5838
21:34:05|1.5837
21:34:06|1.5837
21:34:07|1.5837
21:34:08|1.5837
21:34:08|1.5838
21:34:10|1.5837
21:34:11|1.5837
21:34:11|1.5838
21:34:13|1.5837
21:34:14|1.5837
21:34:15|1.5838
21:34:15|1.5837
21:34:17|1.5839
21:34:18|1.5839
21:34:19|1.5838
21:34:21|1.5838
21:34:21|1.5838
21:34:23|1.5843
21:34:24|1.5843
21:34:25|1.5838
21:34:26|1.5838
21:34:27|1.5833
21:34:27|1.5833
21:34:29|1.5833
21:34:30|1.5833
21:34:31|1.5831
21:34:32|1.5831
21:34:34|1.5832
21:34:34|1.5833
21:34:35|1.5833
21:34:37|1.5839
21:34:38|1.5838
21:34:39|1.5838
21:34:40|1.5838
21:34:42|1.5838
21:34:43|1.5838
21:34:44|1.5838
21:34:45|1.5838
21:34:46|1.5838
21:34:47|1.5838
21:34:49|1.5841
21:34:50|1.5841
21:34:50|1.5839
21:34:52|1.5839
21:34:53|1.5839
21:34:54|1.5839
21:34:55|1.5839
21:34:55|1.5839
21:34:56|1.5839
21:34:58|1.5838
21:34:58|1.5838
21:35:00|1.5838
21:35:01|1.5838
21:35:02|1.5838
21:35:03|1.5838
21:35:04|1.5838
21:35:05|1.5838
21:35:06|1.5838
21:35:07|1.5838
21:35:08|1.5838
21:35:09|1.5836
21:35:10|1.5836
21:35:11|1.5836
21:35:13|1.5834
21:35:14|1.5834
21:35:15|1.5834
21:35:17|1.5833
21:35:17|1.5833
21:35:18|1.5833
21:35:19|1.5833
21:35:20|1.5833
21:35:21|1.583
21:35:22|1.5829
21:35:23|1.5829
21:35:24|1.5828
21:35:25|1.5821
21:35:26|1.5815
21:35:27|1.5809
21:35:28|1.58
21:35:29|1.58
21:35:30|1.58
21:35:31|1.58
21:35:32|1.5806
21:35:34|1.58
21:35:36|1.5801
21:35:37|1.5801
21:35:37|1.5801
21:35:38|1.5808
21:35:40|1.5801
21:35:41|1.5801
21:35:42|1.5801
21:35:43|1.5801
21:35:44|1.5801
21:35:45|1.5801
21:35:46|1.5801
21:35:47|1.58
21:35:48|1.58
21:35:49|1.5791
21:35:51|1.5782
21:35:51|1.5782
21:35:52|1.5782
21:35:53|1.5781
21:35:55|1.5782
21:35:55|1.5782
21:35:56|1.5782
21:35:57|1.5782
21:35:59|1.5782
21:35:59|1.5777
21:36:00|1.5779
21:36:02|1.5779
21:36:03|1.5778
21:36:04|1.5778
21:36:06|1.5778
21:36:07|1.5773
21:36:07|1.5773
21:36:09|1.5778
21:36:10|1.5778
21:36:10|1.5778
21:36:12|1.5778
21:36:13|1.5778
21:36:14|1.5777
21:36:15|1.5769
21:36:16|1.5769
21:36:17|1.5769
21:36:18|1.5769
21:36:19|1.5771
21:36:20|1.5771
21:36:21|1.5771
21:36:22|1.5771
21:36:23|1.5772
21:36:25|1.5773
21:36:26|1.5775
21:36:26|1.5775
21:36:27|1.5775
21:36:28|1.5775
21:36:29|1.578
21:36:30|1.578
21:36:31|1.5775
21:36:32|1.5774
21:36:33|1.5778
21:36:34|1.5775
21:36:37|1.5775
21:36:37|1.5775
21:36:38|1.577
21:36:39|1.5775
21:36:41|1.5775
21:36:42|1.5775
21:36:43|1.5775
21:36:44|1.577
21:36:45|1.5773
21:36:46|1.5773
21:36:47|1.5775
21:36:48|1.5775
21:36:49|1.5775
21:36:50|1.5775
21:36:52|1.5773
21:36:52|1.5773
21:36:53|1.5772
21:36:54|1.5771
21:36:55|1.5771
21:36:57|1.5771
21:36:58|1.5771
21:36:59|1.5771
21:36:59|1.5771
21:37:01|1.5771
21:37:01|1.5771
21:37:02|1.5771
21:37:04|1.5771
21:37:05|1.5771
21:37:06|1.5772
21:37:07|1.5772
21:37:08|1.5765
21:37:09|1.5768
21:37:10|1.5768
21:37:11|1.5768
21:37:11|1.5768
21:37:13|1.577
21:37:14|1.577
21:37:16|1.577
21:37:16|1.5772
21:37:17|1.5772
21:37:18|1.5772
21:37:19|1.5772
21:37:20|1.5772
21:37:21|1.5769
21:37:22|1.5769
21:37:23|1.5769
21:37:24|1.577
21:37:25|1.5765
21:37:26|1.5765
21:37:27|1.5765
21:37:28|1.5769
21:37:30|1.577
21:37:31|1.577
21:37:32|1.577
21:37:33|1.577
21:37:34|1.5767
21:37:35|1.5767
21:37:36|1.5767
21:37:37|1.5767
21:37:39|1.5767
21:37:40|1.5767
21:37:40|1.5767
21:37:42|1.5771
21:37:43|1.5769
21:37:44|1.5771
21:37:45|1.5772
21:37:46|1.5773
21:37:47|1.5773
21:37:48|1.5773
21:37:49|1.5776
21:37:50|1.5776
21:37:51|1.5777
21:37:52|1.5777
21:37:53|1.5777
21:37:54|1.5777
21:37:55|1.5777
21:37:56|1.5777
21:37:57|1.5777
21:37:58|1.5786
21:37:59|1.5786
21:38:00|1.579
21:38:01|1.579
21:38:02|1.5795
21:38:03|1.5795
21:38:04|1.5793
21:38:05|1.5794
21:38:06|1.5794
21:38:07|1.5794
21:38:08|1.5794
21:38:09|1.5794
21:38:10|1.5794
21:38:11|1.5796
21:38:13|1.5803
21:38:14|1.5803
21:38:15|1.5803
21:38:16|1.5805
21:38:17|1.5804
21:38:18|1.5805
21:38:19|1.5805
21:38:20|1.5807
21:38:21|1.5807
21:38:22|1.5807
21:38:23|1.5807
21:38:24|1.581
21:38:25|1.5811
21:38:26|1.5811
21:38:27|1.5811
21:38:28|1.5811
21:38:29|1.5811
21:38:30|1.5811
21:38:31|1.5811
21:38:32|1.5813
21:38:33|1.5814
21:38:34|1.5819
21:38:35|1.5816
21:38:36|1.5816
21:38:37|1.582
21:38:38|1.582
21:38:39|1.5821
21:38:40|1.5821
21:38:41|1.582
21:38:42|1.582
21:38:43|1.5818
21:38:45|1.5818
21:38:45|1.5818
21:38:47|1.5818
21:38:48|1.5818
21:38:49|1.5818
21:38:50|1.5816
21:38:51|1.5816
21:38:52|1.5818
21:38:53|1.5818
21:38:53|1.5818
21:38:55|1.5821
21:38:56|1.5819
21:38:57|1.5819
21:38:58|1.5819
21:38:59|1.5819
21:39:00|1.5819
21:39:01|1.5819
21:39:02|1.5818
21:39:03|1.5818
21:39:03|1.5818
21:39:04|1.5824
21:39:06|1.5818
21:39:07|1.5819
21:39:07|1.582
21:39:09|1.5819
21:39:10|1.5821
21:39:10|1.5821
21:39:12|1.5821
21:39:12|1.5822
21:39:14|1.5824
21:39:16|1.5824
21:39:16|1.5824
21:39:17|1.5824
21:39:18|1.5828
21:39:19|1.5825
21:39:20|1.5825
21:39:21|1.5825
21:39:22|1.5824
21:39:23|1.5825
21:39:24|1.5826
21:39:25|1.5826
21:39:26|1.5826
21:39:27|1.5826
21:39:28|1.5826
21:39:29|1.5824
21:39:30|1.5824
21:39:31|1.5824
21:39:32|1.5824
21:39:33|1.5825
21:39:34|1.5825
21:39:35|1.5825
21:39:36|1.5824
21:39:37|1.5824
21:39:39|1.5824
21:39:41|1.5828
21:39:41|1.5828
21:39:42|1.5828
21:39:43|1.5827
21:39:45|1.583
21:39:47|1.583
21:39:47|1.583
21:39:48|1.583
21:39:49|1.583
21:39:50|1.583
21:39:51|1.583
21:39:52|1.583
21:39:53|1.5892
21:39:54|1.5894
21:39:55|1.5895
21:39:56|1.59
21:39:57|1.5899
21:39:58|1.5899
21:39:59|1.59
21:40:00|1.5897
21:40:01|1.5898
21:40:02|1.59
21:40:04|1.59
21:40:05|1.59
21:40:07|1.5902
21:40:08|1.5898
21:40:08|1.59
21:40:10|1.5902
21:40:11|1.5898
21:40:12|1.5901
21:40:14|1.5887
21:40:15|1.5891
21:40:15|1.5883
21:40:17|1.5881
21:40:18|1.5878
21:40:19|1.5878
21:40:20|1.5877
21:40:21|1.5872
21:40:22|1.5877
21:40:24|1.5877
21:40:24|1.5874
21:40:25|1.5877
21:40:26|1.5877
21:40:27|1.5875
21:40:28|1.5874
21:40:29|1.5872
21:40:31|1.5877
21:40:31|1.5879
21:40:33|1.5879
21:40:33|1.588
21:40:34|1.588
21:40:35|1.588
21:40:36|1.588
21:40:37|1.588
21:40:39|1.5881
21:40:40|1.5881
21:40:41|1.5882
21:40:42|1.5878
21:40:43|1.5882
21:40:44|1.5881
21:40:45|1.588
21:40:46|1.588
21:40:47|1.5879
21:40:48|1.5879
21:40:49|1.5874
21:40:50|1.5875
21:40:51|1.5875
21:40:52|1.587
21:40:54|1.587
21:40:56|1.5868
21:40:56|1.5875
21:40:57|1.5875
21:40:58|1.5875
21:40:59|1.587
21:41:00|1.587
21:41:01|1.587
21:41:03|1.5873
21:41:05|1.587
21:41:06|1.5871
21:41:06|1.5871
21:41:07|1.5871
21:41:08|1.5873
21:41:10|1.5873
21:41:12|1.5873
21:41:12|1.5873
21:41:14|1.5873
21:41:15|1.5872
21:41:16|1.5872
21:41:17|1.5857
21:41:18|1.5855
21:41:19|1.5851
21:41:20|1.5849
21:41:21|1.5851
21:41:22|1.5856
21:41:23|1.5852
21:41:24|1.5852
21:41:25|1.5853
21:41:26|1.5856
21:41:27|1.5855
21:41:28|1.585
21:41:29|1.5853
21:41:30|1.5855
21:41:31|1.5855
21:41:32|1.5856
21:41:33|1.5856
21:41:34|1.5856
21:41:35|1.5856
21:41:36|1.5856
21:41:38|1.5856
21:41:39|1.5853
21:41:41|1.5857
21:41:42|1.5856
21:41:44|1.5856
21:41:44|1.5856
21:41:45|1.5857
21:41:46|1.5857
21:41:48|1.5857
21:41:49|1.5857
21:41:50|1.5857
21:41:51|1.5857
21:41:52|1.5857
21:41:54|1.5858
21:41:55|1.5858
21:41:55|1.5859
21:41:57|1.5859
21:41:58|1.5856
21:41:59|1.5856
21:42:00|1.5859
21:42:01|1.5859
21:42:02|1.5859
21:42:03|1.5858
21:42:04|1.5858
21:42:06|1.5858
21:42:07|1.5858
21:42:07|1.5858
21:42:08|1.5862
21:42:10|1.5863
21:42:11|1.5863
21:42:12|1.5863
21:42:13|1.5863
21:42:14|1.5863
21:42:15|1.5863
21:42:16|1.5863
21:42:17|1.5863
21:42:18|1.5863
21:42:19|1.5863
21:42:20|1.5863
21:42:21|1.5863
21:42:22|1.5863
21:42:23|1.5863
21:42:24|1.5863
21:42:25|1.5868
21:42:26|1.5872
21:42:27|1.5871
21:42:28|1.5871
21:42:29|1.5867
21:42:31|1.5872
21:42:31|1.5872
21:42:33|1.5872
21:42:34|1.5872
21:42:35|1.5872
21:42:36|1.5872
21:42:38|1.5872
21:42:38|1.5873
21:42:39|1.5873
21:42:40|1.5873
21:42:42|1.5876
21:42:42|1.5878
21:42:45|1.5879
21:42:45|1.5878
21:42:46|1.5878
21:42:48|1.5879
21:42:49|1.5883
21:42:50|1.5879
21:42:51|1.5879
21:42:52|1.5879
21:42:54|1.5881
21:42:54|1.5883
21:42:56|1.5883
21:42:57|1.588
21:42:58|1.5882
21:42:59|1.5882
21:43:00|1.588
21:43:01|1.588
21:43:02|1.5882
21:43:03|1.5882
21:43:04|1.5882
21:43:05|1.5882
21:43:06|1.5882
21:43:07|1.5882
21:43:08|1.5883
21:43:09|1.5883
21:43:10|1.5886
21:43:11|1.5886
21:43:12|1.5885
21:43:13|1.5885
21:43:14|1.5884
21:43:15|1.5885
21:43:16|1.5885
21:43:18|1.5885
21:43:19|1.5885
21:43:20|1.5885
21:43:20|1.5885
21:43:21|1.5885
21:43:22|1.5891
21:43:23|1.5891
21:43:25|1.5894
21:43:26|1.5898
21:43:26|1.5898
21:43:27|1.5898
21:43:29|1.59
21:43:29|1.5899
21:43:30|1.5901
21:43:31|1.5903
21:43:32|1.5902
21:43:33|1.5906
21:43:34|1.5906
21:43:35|1.5905
21:43:37|1.5907
21:43:37|1.5908
21:43:38|1.5908
21:43:39|1.5907
21:43:40|1.5908
21:43:42|1.5908
21:43:44|1.5908
21:43:45|1.5907
21:43:46|1.5908
21:43:47|1.5908
21:43:49|1.5909
21:43:50|1.5908
21:43:51|1.5908
21:43:52|1.5908
21:43:52|1.5917
21:43:54|1.5915
21:43:54|1.5915
21:43:55|1.5915
21:43:56|1.5915
21:43:57|1.5918
21:43:59|1.5915
21:44:00|1.5915
21:44:02|1.591
21:44:02|1.5916
21:44:04|1.5918
21:44:06|1.5918
21:44:06|1.5919
21:44:07|1.5914
21:44:08|1.5917
21:44:09|1.5912
21:44:10|1.5917
21:44:11|1.5912
21:44:12|1.5903
21:44:13|1.5902
21:44:14|1.5903
21:44:15|1.5907
21:44:17|1.5907
21:44:19|1.5907
21:44:19|1.5911
21:44:20|1.5911
21:44:22|1.5905
21:44:22|1.5903
21:44:23|1.5903
21:44:24|1.5902
21:44:25|1.5902
21:44:27|1.59
21:44:28|1.5901
21:44:28|1.5901
21:44:30|1.59
21:44:31|1.59
21:44:32|1.59
21:44:33|1.5902
21:44:34|1.5901
21:44:35|1.5901
21:44:36|1.5901
21:44:36|1.5905
21:44:37|1.5905
21:44:39|1.5905
21:44:39|1.5905
21:44:41|1.5909
21:44:41|1.5909
21:44:42|1.5908
21:44:45|1.5911
21:44:45|1.591
21:44:47|1.5911
21:44:48|1.5911
21:44:49|1.591
21:44:50|1.591
21:44:51|1.5909
21:44:53|1.5909
21:44:53|1.591
21:44:54|1.591
21:44:55|1.591
21:44:56|1.591
21:44:57|1.591
21:44:58|1.591
21:44:59|1.591
21:45:00|1.5913
21:45:01|1.5913
21:45:02|1.5904
21:45:03|1.59
21:45:04|1.59
21:45:05|1.59
21:45:06|1.59
21:45:07|1.5899
21:45:08|1.5899
21:45:09|1.5899
21:45:10|1.5898
21:45:11|1.5898
21:45:12|1.5892
21:45:13|1.5878
21:45:14|1.5873
21:45:15|1.5865
21:45:16|1.5865
21:45:17|1.5865
21:45:19|1.5866
21:45:21|1.5866
21:45:21|1.5865
21:45:22|1.5865
21:45:23|1.5865
21:45:25|1.5865
21:45:26|1.5865
21:45:27|1.5864
21:45:28|1.586
21:45:29|1.586
21:45:30|1.5859
21:45:31|1.5859
21:45:32|1.5864
21:45:33|1.587
21:45:34|1.5881
21:45:35|1.5886
21:45:36|1.5886
21:45:37|1.5891
21:45:38|1.5899
21:45:40|1.5898
21:45:40|1.5895
21:45:41|1.5896
21:45:42|1.5904
21:45:44|1.5906
21:45:45|1.5906
21:45:46|1.5901
21:45:47|1.5902
21:45:48|1.5905
21:45:50|1.59
21:45:51|1.5899
21:45:52|1.5901
21:45:53|1.5904
21:45:54|1.5899
21:45:55|1.5899
21:45:56|1.5899
21:45:57|1.59
21:45:58|1.59
21:45:59|1.5899
21:46:01|1.5899
21:46:01|1.5881
21:46:03|1.5878
21:46:04|1.588
21:46:05|1.5879
21:46:06|1.5879
21:46:06|1.5879
21:46:08|1.5879
21:46:08|1.5879
21:46:10|1.5879
21:46:11|1.5878
21:46:12|1.5879
21:46:13|1.5876
21:46:14|1.5876
21:46:14|1.5876
21:46:17|1.5876
21:46:17|1.5876
21:46:18|1.5876
21:46:19|1.5876
21:46:20|1.5879
21:46:22|1.5882
21:46:23|1.5883
21:46:25|1.5876
21:46:25|1.5877
21:46:26|1.5877
21:46:27|1.5877
21:46:28|1.5875
21:46:29|1.5875
21:46:30|1.5869
21:46:31|1.587
21:46:32|1.5878
21:46:33|1.5878
21:46:34|1.5878
21:46:36|1.5878
21:46:36|1.5876
21:46:37|1.5878
21:46:38|1.5875
21:46:39|1.5875
21:46:40|1.5876
21:46:41|1.5876
21:46:42|1.5876
21:46:43|1.5876
21:46:44|1.5876
21:46:45|1.5877
21:46:47|1.5877
21:46:48|1.5877
21:46:50|1.5877
21:46:51|1.5877
21:46:52|1.5877
21:46:53|1.5877
21:46:54|1.588
21:46:56|1.588
21:46:56|1.5878
21:46:58|1.5878
21:46:59|1.5878
21:46:59|1.5875
21:47:01|1.5875
21:47:01|1.5877
21:47:02|1.5877
21:47:04|1.5877
21:47:04|1.5877
21:47:05|1.5877
21:47:07|1.5876
21:47:08|1.5876
21:47:09|1.5878
21:47:10|1.5878
21:47:10|1.5877
21:47:11|1.5876
21:47:13|1.5877
21:47:13|1.5877
21:47:15|1.5877
21:47:15|1.5876
21:47:16|1.5876
21:47:18|1.5877
21:47:18|1.5883
21:47:19|1.5888
21:47:21|1.5888
21:47:21|1.5894
21:47:23|1.5889
21:47:23|1.589
21:47:25|1.5891
21:47:25|1.5891
21:47:26|1.5891
21:47:28|1.589
21:47:28|1.589
21:47:30|1.5879
21:47:31|1.5877
21:47:32|1.5876
21:47:33|1.5876
21:47:34|1.5879
21:47:35|1.5879
21:47:36|1.5879
21:47:37|1.5879
21:47:38|1.5879
21:47:39|1.5879
21:47:40|1.5879
21:47:41|1.5875
21:47:42|1.5877
21:47:43|1.5877
21:47:44|1.5879
21:47:45|1.5879
21:47:47|1.5864
21:47:47|1.5864
21:47:48|1.5864
21:47:49|1.5864
21:47:51|1.5862
21:47:52|1.5866
21:47:54|1.5869
21:47:55|1.5869
21:47:55|1.5869
21:47:57|1.5865
21:47:58|1.5866
21:48:00|1.5866
21:48:00|1.5877
21:48:01|1.5878
21:48:02|1.5878
21:48:03|1.5873
21:48:04|1.5871
21:48:05|1.5871
21:48:06|1.5871
21:48:07|1.587
21:48:08|1.587
21:48:09|1.587
21:48:10|1.587
21:48:11|1.587
21:48:12|1.5867
21:48:13|1.5866
21:48:14|1.5866
21:48:15|1.5863
21:48:16|1.5863
21:48:17|1.5866
21:48:18|1.5862
21:48:19|1.586
21:48:20|1.586
21:48:21|1.586
21:48:23|1.586
21:48:24|1.586
21:48:25|1.586
21:48:25|1.5857
21:48:27|1.5857
21:48:28|1.5853
21:48:29|1.5852
21:48:30|1.5851
21:48:31|1.5851
21:48:31|1.5851
21:48:33|1.5851
21:48:34|1.5851
21:48:34|1.585
21:48:36|1.5851
21:48:38|1.5853
21:48:38|1.5859
21:48:39|1.5859
21:48:40|1.5857
21:48:41|1.5857
21:48:42|1.5855
21:48:43|1.586
21:48:44|1.586
21:48:45|1.586
21:48:46|1.5859
21:48:47|1.5859
21:48:49|1.586
21:48:50|1.586
21:48:50|1.586
21:48:52|1.5859
21:48:53|1.5859
21:48:55|1.586
21:48:55|1.586
21:48:57|1.5884
21:48:58|1.5887
21:48:59|1.589
21:49:00|1.589
21:49:00|1.5892
21:49:01|1.5893
21:49:02|1.5894
21:49:03|1.5894
21:49:05|1.5891
21:49:06|1.5892
21:49:08|1.5892
21:49:08|1.5892
21:49:09|1.5892
21:49:11|1.5894
21:49:12|1.5894
21:49:13|1.5875
21:49:14|1.5873
21:49:15|1.5873
21:49:16|1.5873
21:49:17|1.587
21:49:18|1.587
21:49:19|1.5869
21:49:21|1.5866
21:49:22|1.5865
21:49:22|1.5862
21:49:23|1.5862
21:49:25|1.5862
21:49:26|1.5862
21:49:27|1.5862
21:49:27|1.5862
21:49:29|1.5869
21:49:29|1.5877
21:49:31|1.5877
21:49:32|1.5882
21:49:33|1.5888
21:49:33|1.5886
21:49:35|1.5886
21:49:35|1.5886
21:49:36|1.5887
21:49:37|1.5887
21:49:38|1.5887
21:49:39|1.5887
21:49:41|1.5888
21:49:42|1.5887
21:49:42|1.5891
21:49:44|1.5891
21:49:45|1.5893
21:49:46|1.5891
21:49:47|1.5891
21:49:49|1.59
21:49:49|1.59
21:49:50|1.5896
21:49:52|1.5895
21:49:53|1.5895
21:49:55|1.5895
21:49:55|1.5895
21:49:56|1.5895
21:49:58|1.5895
21:49:59|1.5895
21:50:00|1.5895
21:50:01|1.5896
21:50:02|1.5896
21:50:03|1.5896
21:50:04|1.5896
21:50:05|1.5897
21:50:06|1.5897
21:50:07|1.5897
21:50:08|1.5897
21:50:10|1.5897
21:50:10|1.5897
21:50:11|1.5898
21:50:12|1.5893
21:50:13|1.5893
21:50:14|1.5894
21:50:15|1.5897
21:50:17|1.5897
21:50:17|1.5897
21:50:18|1.5899
21:50:19|1.5897
21:50:20|1.5897
21:50:21|1.5897
21:50:22|1.5896
21:50:23|1.59
21:50:24|1.5896
21:50:25|1.5896
21:50:27|1.5899
21:50:28|1.5899
21:50:29|1.5899
21:50:30|1.5899
21:50:31|1.5899
21:50:32|1.5906
21:50:33|1.5903
21:50:34|1.5903
21:50:35|1.5903
21:50:37|1.5905
21:50:38|1.5905
21:50:40|1.5909
21:50:41|1.5909
21:50:42|1.5908
21:50:43|1.5901
21:50:43|1.5901
21:50:44|1.5907
21:50:46|1.591
21:50:46|1.5912
21:50:47|1.5913
21:50:49|1.5911
21:50:51|1.5909
21:50:53|1.5907
21:50:54|1.5907
21:50:56|1.5905
21:50:57|1.5905
21:50:57|1.5905
21:50:58|1.5913
21:50:59|1.5906
21:51:00|1.5906
21:51:02|1.5906
21:51:03|1.5912
21:51:04|1.5912
21:51:04|1.5907
21:51:06|1.5907
21:51:06|1.5911
21:51:07|1.5908
21:51:09|1.5907
21:51:10|1.5906
21:51:11|1.5907
21:51:12|1.5907
21:51:12|1.5907
21:51:14|1.5907
21:51:14|1.5907
21:51:15|1.5906
21:51:17|1.5906
21:51:18|1.5906
21:51:18|1.591
21:51:20|1.591
21:51:20|1.591
21:51:21|1.5906
21:51:22|1.5905
21:51:24|1.5906
21:51:25|1.5906
21:51:26|1.5906
21:51:27|1.5906
21:51:28|1.59
21:51:29|1.59
21:51:30|1.5901
21:51:31|1.5901
21:51:32|1.5901
21:51:33|1.5901
21:51:34|1.5901
21:51:35|1.59
21:51:36|1.59
21:51:37|1.59
21:51:38|1.59
21:51:39|1.59
21:51:40|1.59
21:51:41|1.59
21:51:42|1.59
21:51:43|1.59
21:51:44|1.5899
21:51:45|1.5899
21:51:46|1.5899
21:51:47|1.5899
21:51:48|1.5899
21:51:49|1.5904
21:51:51|1.5904
21:51:52|1.5901
21:51:53|1.5902
21:51:54|1.5902
21:51:56|1.5902
21:51:56|1.5902
21:51:58|1.5903
21:51:59|1.5903
21:52:00|1.5904
21:52:01|1.5904
21:52:03|1.5904
21:52:04|1.5908
21:52:05|1.5908
21:52:06|1.5908
21:52:07|1.5908
21:52:09|1.5904
21:52:09|1.5908
21:52:10|1.5909
21:52:11|1.5909
21:52:12|1.5909
21:52:13|1.5908
21:52:14|1.5908
21:52:16|1.5908
21:52:17|1.5907
21:52:18|1.5904
21:52:19|1.5908
21:52:20|1.5904
21:52:21|1.5906
21:52:22|1.5906
21:52:23|1.5906
21:52:24|1.5906
21:52:25|1.5906
21:52:26|1.5906
21:52:27|1.5906
21:52:28|1.5906
21:52:29|1.5906
21:52:30|1.5906
21:52:31|1.5906
21:52:32|1.5906
21:52:33|1.5906
21:52:34|1.5906
21:52:35|1.5907
21:52:36|1.5906
21:52:37|1.5906
21:52:38|1.5906
21:52:39|1.5906
21:52:40|1.5907
21:52:42|1.5906
21:52:42|1.5906
21:52:45|1.5907
21:52:45|1.5906
21:52:46|1.591
21:52:47|1.5906
21:52:48|1.5904
21:52:49|1.5911
21:52:50|1.5911
21:52:51|1.5911
21:52:53|1.5903
21:52:53|1.5903
21:52:54|1.5902
21:52:57|1.5902
21:52:57|1.5902
21:52:58|1.5902
21:52:59|1.5902
21:53:00|1.5902
21:53:01|1.5902
21:53:02|1.5902
21:53:03|1.5902
21:53:04|1.5902
21:53:05|1.5902
21:53:06|1.5902
21:53:07|1.5902
21:53:08|1.5902
21:53:09|1.5902
21:53:10|1.5902
21:53:11|1.5903
21:53:12|1.5903
21:53:13|1.5903
21:53:14|1.5903
21:53:15|1.5902
21:53:16|1.5904
21:53:17|1.5904
21:53:18|1.5903
21:53:19|1.5905
21:53:20|1.5909
21:53:21|1.5909
21:53:22|1.5909
21:53:23|1.5909
21:53:24|1.591
21:53:26|1.5905
21:53:26|1.5905
21:53:28|1.5903
21:53:30|1.5903
21:53:30|1.5907
21:53:32|1.5907
21:53:32|1.5903
21:53:33|1.5897
21:53:34|1.589
21:53:36|1.589
21:53:37|1.589
21:53:38|1.589
21:53:38|1.589
21:53:40|1.5889
21:53:40|1.588
21:53:42|1.5886
21:53:42|1.5886
21:53:43|1.5885
21:53:44|1.5888
21:53:45|1.5888
21:53:46|1.5884
21:53:47|1.5888
21:53:48|1.5895
21:53:49|1.5888
21:53:51|1.5889
21:53:53|1.589
21:53:54|1.589
21:53:54|1.589
21:53:56|1.589
21:53:57|1.589
21:53:58|1.5897
21:53:58|1.5895
21:54:00|1.5891
21:54:01|1.5891
21:54:02|1.5891
21:54:03|1.5886
21:54:04|1.5886
21:54:05|1.5886
21:54:07|1.5886
21:54:08|1.5886
21:54:09|1.5886
21:54:10|1.5879
21:54:11|1.5878
21:54:12|1.5878
21:54:12|1.5878
21:54:15|1.5884
21:54:15|1.5879
21:54:16|1.5879
21:54:18|1.5879
21:54:18|1.5877
21:54:19|1.5875
21:54:21|1.5873
21:54:22|1.5873
21:54:23|1.5872
21:54:24|1.5872
21:54:25|1.5872
21:54:26|1.5871
21:54:27|1.5871
21:54:28|1.5879
21:54:29|1.5879
21:54:30|1.5879
21:54:31|1.5879
21:54:32|1.5867
21:54:34|1.5861
21:54:35|1.5861
21:54:35|1.5861
21:54:36|1.586
21:54:37|1.5866
21:54:39|1.5869
21:54:39|1.5868
21:54:40|1.5869
21:54:41|1.587
21:54:43|1.587
21:54:43|1.5873
21:54:44|1.5873
21:54:46|1.587
21:54:47|1.587
21:54:47|1.587
21:54:49|1.5868
21:54:50|1.5868
21:54:51|1.5865
21:54:51|1.5865
21:54:53|1.5864
21:54:54|1.5863
21:54:55|1.5863
21:54:57|1.5865
21:54:58|1.5864
21:54:59|1.5865
21:55:00|1.5864
21:55:00|1.5866
21:55:02|1.5863
21:55:03|1.5859
21:55:04|1.5859
21:55:05|1.5859
21:55:06|1.586
21:55:07|1.5858
21:55:08|1.5858
21:55:09|1.5858
21:55:10|1.586
21:55:12|1.5858
21:55:13|1.5858
21:55:14|1.5858
21:55:14|1.5858
21:55:16|1.5858
21:55:17|1.5858
21:55:18|1.5858
21:55:19|1.5858
21:55:20|1.5858
21:55:22|1.5859
21:55:22|1.5859
21:55:23|1.5858
21:55:24|1.5866
21:55:25|1.5866
21:55:26|1.5867
21:55:27|1.5867
21:55:28|1.5868
21:55:29|1.5868
21:55:30|1.5871
21:55:31|1.5871
21:55:32|1.5871
21:55:33|1.5867
21:55:34|1.5867
21:55:35|1.5867
21:55:36|1.5867
21:55:37|1.5867
21:55:38|1.5867
21:55:39|1.5867
21:55:40|1.5867
21:55:41|1.5867
21:55:42|1.5867
21:55:43|1.5867
21:55:44|1.5867
21:55:45|1.5867
21:55:46|1.5867
21:55:47|1.5867
21:55:48|1.5867
21:55:49|1.5867
21:55:50|1.5867
21:55:51|1.5867
21:55:52|1.5871
21:55:54|1.5871
21:55:54|1.5871
21:55:56|1.5871
21:55:58|1.5866
21:55:59|1.5862
21:56:00|1.5862
21:56:01|1.5862
21:56:02|1.5862
21:56:03|1.5863
21:56:04|1.5864
21:56:05|1.5864
21:56:06|1.5872
21:56:07|1.5872
21:56:09|1.5874
21:56:10|1.5874
21:56:10|1.5875
21:56:11|1.5876
21:56:13|1.5878
21:56:14|1.588
21:56:15|1.588
21:56:16|1.588
21:56:17|1.588
21:56:18|1.588
21:56:19|1.588
21:56:20|1.588
21:56:21|1.588
21:56:22|1.588
21:56:23|1.5878
21:56:24|1.588
21:56:25|1.588
21:56:26|1.588
21:56:27|1.5879
21:56:28|1.588
21:56:29|1.588
21:56:30|1.588
21:56:31|1.588
21:56:32|1.5876
21:56:33|1.5876
21:56:34|1.5876
21:56:35|1.5877
21:56:36|1.5877
21:56:37|1.5876
21:56:39|1.588
21:56:40|1.588
21:56:40|1.588
21:56:42|1.5881
21:56:43|1.5881
21:56:43|1.5881
21:56:45|1.588
21:56:46|1.588
21:56:48|1.5881
21:56:48|1.5881
21:56:49|1.5881
21:56:50|1.5881
21:56:52|1.5881
21:56:52|1.588
21:56:54|1.5883
21:56:54|1.5883
21:56:56|1.5887
21:56:58|1.5887
21:56:59|1.5887
21:57:00|1.5883
21:57:00|1.5876
21:57:02|1.5876
21:57:02|1.5877
21:57:04|1.5877
21:57:04|1.5877
21:57:05|1.5879
21:57:07|1.588
21:57:08|1.588
21:57:10|1.588
21:57:10|1.588
21:57:12|1.5885
21:57:13|1.5885
21:57:14|1.5885
21:57:15|1.5884
21:57:16|1.5884
21:57:17|1.5884
21:57:18|1.5884
21:57:19|1.5884
21:57:20|1.5881
21:57:21|1.5881
21:57:22|1.5881
21:57:23|1.5867
21:57:24|1.5865
21:57:25|1.5866
21:57:26|1.5866
21:57:28|1.5867
21:57:29|1.5868
21:57:30|1.5871
21:57:31|1.5871
21:57:32|1.5876
21:57:33|1.5876
21:57:34|1.5871
21:57:35|1.5874
21:57:36|1.5874
21:57:37|1.5874
21:57:37|1.5871
21:57:39|1.5871
21:57:40|1.5876
21:57:41|1.5876
21:57:41|1.5876
21:57:43|1.5876
21:57:43|1.5876
21:57:45|1.5876
21:57:45|1.5876
21:57:47|1.5876
21:57:47|1.5876
21:57:49|1.5873
21:57:50|1.587
21:57:51|1.587
21:57:53|1.5873
21:57:53|1.5867
21:57:54|1.5867
21:57:55|1.5867
21:57:57|1.5867
21:57:58|1.5871
21:57:59|1.5873
21:58:00|1.5873
21:58:01|1.5873
21:58:02|1.5873
21:58:03|1.5876
21:58:04|1.5876
21:58:06|1.588
21:58:06|1.588
21:58:08|1.5877
21:58:09|1.5877
21:58:10|1.5877
21:58:11|1.5877
21:58:12|1.5877
21:58:13|1.5877
21:58:14|1.5871
21:58:15|1.5867
21:58:16|1.587
21:58:17|1.5867
21:58:19|1.587
21:58:20|1.5863
21:58:21|1.5865
21:58:23|1.5869
21:58:24|1.5869
21:58:25|1.5869
21:58:26|1.5866
21:58:26|1.5866
21:58:28|1.5866
21:58:28|1.5872
21:58:29|1.5872
21:58:31|1.5872
21:58:32|1.5872
21:58:33|1.5872
21:58:34|1.5872
21:58:35|1.5878
21:58:36|1.5878
21:58:37|1.5878
21:58:38|1.5878
21:58:39|1.5878
21:58:40|1.588
21:58:41|1.5879
21:58:42|1.5879
21:58:43|1.5877
21:58:44|1.5877
21:58:45|1.5875
21:58:46|1.5875
21:58:47|1.5871
21:58:48|1.5871
21:58:49|1.5871
21:58:50|1.5871
21:58:51|1.5871
21:58:52|1.587
21:58:53|1.587
21:58:54|1.587
21:58:55|1.587
21:58:56|1.587
21:58:57|1.587
21:58:59|1.587
21:58:59|1.587
21:59:02|1.587
21:59:02|1.5865
21:59:03|1.5867
21:59:04|1.5867
21:59:05|1.5867
21:59:06|1.5863
21:59:07|1.5863
21:59:08|1.5863
21:59:09|1.5869
21:59:10|1.5861
21:59:11|1.5861
21:59:12|1.5861
21:59:13|1.5861
21:59:14|1.5861
21:59:15|1.5861
21:59:16|1.5861
21:59:17|1.5861
21:59:18|1.5864
21:59:19|1.5861
21:59:20|1.5863
21:59:21|1.5863
21:59:22|1.5863
21:59:23|1.5863
21:59:24|1.587
21:59:25|1.5872
21:59:26|1.5876
21:59:27|1.5875
21:59:28|1.5876
21:59:29|1.5877
21:59:30|1.5873
21:59:31|1.587
21:59:32|1.587
21:59:34|1.587
21:59:35|1.5869
21:59:36|1.5869
21:59:37|1.5869
21:59:38|1.5869
21:59:38|1.5866
21:59:40|1.5865
21:59:41|1.5865
21:59:42|1.5865
21:59:43|1.5865
21:59:44|1.5865
21:59:45|1.5865
21:59:46|1.5865
21:59:46|1.5865
21:59:48|1.5863
21:59:49|1.5863
21:59:50|1.5863
21:59:51|1.5863
21:59:52|1.5867
21:59:53|1.5871
21:59:53|1.5872
21:59:55|1.5872
21:59:56|1.5872
21:59:57|1.5869
21:59:57|1.5868
21:59:59|1.5869
21:59:59|1.5869
22:00:02|1.5874
22:00:02|1.5873
22:00:04|1.5874
22:00:06|1.5874
22:00:06|1.5874
22:00:08|1.5874
22:00:09|1.5874
22:00:10|1.5884
22:00:11|1.5888
22:00:12|1.5892
22:00:13|1.5896
22:00:14|1.5884
22:00:15|1.5879
22:00:16|1.5882
22:00:17|1.5882
22:00:18|1.5882
22:00:19|1.5874
22:00:20|1.5874
22:00:21|1.5874
22:00:22|1.5874
22:00:23|1.5878
22:00:24|1.5878
22:00:25|1.5878
22:00:26|1.5878
22:00:27|1.5874
22:00:28|1.5874
22:00:29|1.5874
22:00:31|1.5874
22:00:32|1.5869
22:00:33|1.5867
22:00:33|1.5863
22:00:34|1.5863
22:00:36|1.586
22:00:36|1.5858
22:00:37|1.5854
22:00:39|1.5854
22:00:40|1.5854
22:00:40|1.5854
22:00:41|1.5852
22:00:43|1.5852
22:00:43|1.585
22:00:45|1.5844
22:00:46|1.5844
22:00:47|1.5856
22:00:48|1.5867
22:00:49|1.586
22:00:50|1.5866
22:00:51|1.5864
22:00:52|1.5864
22:00:53|1.5858
22:00:54|1.5858
22:00:55|1.5858
22:00:56|1.5859
22:00:57|1.586
22:00:58|1.5862
22:01:00|1.5859
22:01:01|1.5856
22:01:03|1.5857
22:01:03|1.5857
22:01:05|1.5858
22:01:06|1.5858
22:01:07|1.5864
22:01:08|1.5864
22:01:09|1.5866
22:01:11|1.5874
22:01:11|1.5874
22:01:13|1.5881
22:01:14|1.5881
22:01:15|1.5881
22:01:15|1.5881
22:01:17|1.5881
22:01:18|1.5879
22:01:19|1.5879
22:01:19|1.5878
22:01:21|1.5877
22:01:22|1.5877
22:01:23|1.5867
22:01:24|1.5866
22:01:25|1.5866
22:01:26|1.5867
22:01:27|1.5867
22:01:28|1.5867
22:01:29|1.5869
22:01:30|1.5869
22:01:31|1.5871
22:01:32|1.587
22:01:33|1.587
22:01:35|1.587
22:01:35|1.5868
22:01:37|1.5863
22:01:37|1.5863
22:01:40|1.5863
22:01:41|1.5863
22:01:42|1.5863
22:01:43|1.5863
22:01:44|1.5863
22:01:45|1.586
22:01:46|1.586
22:01:47|1.586
22:01:48|1.586
22:01:49|1.586
22:01:50|1.586
22:01:51|1.5849
22:01:52|1.5846
22:01:53|1.5849
22:01:54|1.5849
22:01:55|1.5852
22:01:57|1.5845
22:01:57|1.5841
22:01:58|1.5845
22:02:00|1.5844
22:02:01|1.5848
22:02:02|1.5847
22:02:03|1.5848
22:02:04|1.5848
22:02:06|1.5843
22:02:06|1.5843
22:02:07|1.5844
22:02:09|1.5843
22:02:10|1.5843
22:02:11|1.5842
22:02:11|1.5842
22:02:12|1.5833
22:02:13|1.5833
22:02:15|1.5836
22:02:15|1.5831
22:02:17|1.5837
22:02:17|1.5833
22:02:18|1.5841
22:02:19|1.5843
22:02:20|1.5837
22:02:22|1.5837
22:02:23|1.5832
22:02:24|1.5841
22:02:25|1.5842
22:02:26|1.5842
22:02:27|1.5841
22:02:29|1.5842
22:02:30|1.5834
22:02:32|1.5834
22:02:33|1.5838
22:02:34|1.5838
22:02:36|1.5832
22:02:37|1.5828
22:02:38|1.5828
22:02:39|1.5828
22:02:40|1.5828
22:02:41|1.5826
22:02:42|1.5824
22:02:43|1.5824
22:02:44|1.5821
22:02:45|1.582
22:02:46|1.5815
22:02:47|1.5814
22:02:48|1.5815
22:02:49|1.5815
22:02:50|1.5815
22:02:51|1.5813
22:02:52|1.5811
22:02:53|1.5811
22:02:54|1.5813
22:02:55|1.5813
22:02:56|1.5819
22:02:57|1.5819
22:02:58|1.5822
22:02:59|1.582
22:03:00|1.5817
22:03:02|1.5818
22:03:03|1.5819
22:03:05|1.5812
22:03:06|1.5812
22:03:07|1.5812
22:03:08|1.5811
22:03:09|1.5811
22:03:10|1.5811
22:03:11|1.5812
22:03:13|1.5812
22:03:14|1.5812
22:03:15|1.5811
22:03:16|1.5812
22:03:17|1.5812
22:03:18|1.5811
22:03:18|1.5811
22:03:20|1.5809
22:03:21|1.5811
22:03:22|1.5806
22:03:24|1.5807
22:03:24|1.5807
22:03:25|1.5804
22:03:26|1.5805
22:03:27|1.5804
22:03:28|1.5804
22:03:29|1.5804
22:03:30|1.5804
22:03:31|1.5804
22:03:32|1.5804
22:03:33|1.5803
22:03:34|1.5803
22:03:35|1.5803
22:03:36|1.5803
22:03:37|1.5804
22:03:38|1.5804
22:03:39|1.5805
22:03:40|1.5805
22:03:42|1.5819
22:03:43|1.5821
22:03:45|1.5828
22:03:45|1.5835
22:03:46|1.5843
22:03:48|1.5844
22:03:49|1.5849
22:03:50|1.5849
22:03:51|1.5857
22:03:52|1.5857
22:03:52|1.5859
22:03:54|1.5868
22:03:55|1.5868
22:03:55|1.5869
22:03:56|1.5873
22:03:58|1.5875
22:03:59|1.5875
22:04:00|1.5875
22:04:01|1.5877
22:04:03|1.5878
22:04:04|1.5879
22:04:05|1.5879
22:04:06|1.5881
22:04:07|1.5881
22:04:08|1.5882
22:04:10|1.5882
22:04:10|1.588
22:04:11|1.5886
22:04:13|1.5886
22:04:13|1.5886
22:04:15|1.5886
22:04:16|1.5886
22:04:17|1.5888
22:04:18|1.5888
22:04:19|1.5888
22:04:20|1.5888
22:04:21|1.5886
22:04:22|1.5886
22:04:23|1.5886
22:04:24|1.5885
22:04:25|1.588
22:04:26|1.5877
22:04:27|1.5875
22:04:28|1.5874
22:04:29|1.5873
22:04:30|1.5873
22:04:31|1.5869
22:04:32|1.5868
22:04:33|1.5868
22:04:34|1.5868
22:04:35|1.5868
22:04:36|1.5868
22:04:37|1.5862
22:04:38|1.586
22:04:39|1.5854
22:04:40|1.5858
22:04:41|1.5859
22:04:42|1.5854
22:04:43|1.5854
22:04:44|1.5858
22:04:45|1.5858
22:04:46|1.5862
22:04:47|1.5868
22:04:48|1.5873
22:04:49|1.5873
22:04:50|1.5873
22:04:51|1.5875
22:04:52|1.5877
22:04:53|1.5883
22:04:54|1.5883
22:04:55|1.5885
22:04:56|1.5885
22:04:57|1.5886
22:04:58|1.5886
22:04:59|1.589
22:05:00|1.589
22:05:01|1.5889
22:05:03|1.5889
22:05:03|1.5889
22:05:04|1.5893
22:05:06|1.5891
22:05:07|1.5896
22:05:07|1.5896
22:05:09|1.5894
22:05:11|1.5892
22:05:11|1.5893
22:05:12|1.5893
22:05:14|1.5893
22:05:15|1.5893
22:05:15|1.5894
22:05:16|1.5893
22:05:19|1.5894
22:05:19|1.5894
22:05:21|1.5892
22:05:23|1.5891
22:05:23|1.5895
22:05:24|1.5895
22:05:25|1.5898
22:05:26|1.5898
22:05:27|1.5896
22:05:28|1.59
22:05:29|1.59
22:05:30|1.5898
22:05:31|1.5898
22:05:32|1.5898
22:05:33|1.5902
22:05:34|1.5901
22:05:35|1.5901
22:05:36|1.59
22:05:37|1.5899
22:05:38|1.5899
22:05:39|1.5901
22:05:40|1.5901
22:05:41|1.5901
22:05:42|1.59
22:05:43|1.5901
22:05:44|1.59
22:05:45|1.5901
22:05:47|1.5902
22:05:48|1.5903
22:05:49|1.5905
22:05:50|1.5907
22:05:51|1.5904
22:05:52|1.5907
22:05:53|1.5908
22:05:54|1.5903
22:05:55|1.5905
22:05:56|1.5902
22:05:57|1.5902
22:05:58|1.5902
22:05:59|1.5902
22:06:00|1.5902
22:06:01|1.5902
22:06:02|1.5902
22:06:03|1.5903
22:06:05|1.5902
22:06:06|1.5902
22:06:06|1.5903
22:06:08|1.5903
22:06:09|1.5902
22:06:10|1.5903
22:06:11|1.5903
22:06:12|1.5903
22:06:13|1.5902
22:06:14|1.5902
22:06:15|1.5902
22:06:16|1.5902
22:06:17|1.5902
22:06:18|1.5903
22:06:19|1.5903
22:06:20|1.59
22:06:21|1.59
22:06:22|1.59
22:06:23|1.5903
22:06:24|1.5902
22:06:26|1.5903
22:06:27|1.5903
22:06:28|1.5903
22:06:30|1.5907
22:06:30|1.5907
22:06:31|1.5907
22:06:32|1.5905
22:06:33|1.5905
22:06:34|1.5909
22:06:35|1.5905
22:06:36|1.5906
22:06:37|1.5908
22:06:38|1.5907
22:06:40|1.5909
22:06:41|1.5909
22:06:43|1.591
22:06:43|1.591
22:06:44|1.591
22:06:45|1.591
22:06:46|1.5923
22:06:47|1.5921
22:06:48|1.5922
22:06:49|1.5921
22:06:50|1.5925
22:06:51|1.5922
22:06:52|1.5922
22:06:53|1.5921
22:06:54|1.592
22:06:55|1.5923
22:06:56|1.5928
22:06:57|1.5933
22:06:58|1.5933
22:06:59|1.5931
22:07:00|1.5922
22:07:01|1.5935
22:07:02|1.5935
22:07:03|1.5935
22:07:04|1.5932
22:07:06|1.5938
22:07:07|1.5939
22:07:08|1.5944
22:07:09|1.5944
22:07:10|1.5942
22:07:11|1.5942
22:07:12|1.5942
22:07:13|1.5938
22:07:15|1.5943
22:07:15|1.5942
22:07:16|1.5943
22:07:18|1.5942
22:07:18|1.594
22:07:20|1.5935
22:07:20|1.5937
22:07:21|1.5939
22:07:22|1.5934
22:07:23|1.5934
22:07:24|1.5929
22:07:25|1.5925
22:07:27|1.5915
22:07:28|1.5912
22:07:29|1.5909
22:07:30|1.5909
22:07:31|1.5924
22:07:32|1.5928
22:07:33|1.5937
22:07:34|1.594
22:07:35|1.5939
22:07:36|1.5937
22:07:37|1.5937
22:07:38|1.5935
22:07:39|1.5933
22:07:40|1.5929
22:07:42|1.5938
22:07:43|1.5938
22:07:44|1.5927
22:07:44|1.5942
22:07:46|1.5938
22:07:47|1.5944
22:07:48|1.5945
22:07:49|1.5945
22:07:51|1.5946
22:07:51|1.5946
22:07:53|1.5946
22:07:53|1.5946
22:07:54|1.5949
22:07:56|1.595
22:07:56|1.596
22:07:57|1.5952
22:07:59|1.5963
22:07:59|1.5962
22:08:01|1.5954
22:08:02|1.5953
22:08:03|1.5952
22:08:03|1.5952
22:08:05|1.5958
22:08:06|1.5961
22:08:07|1.5955
22:08:07|1.5963
22:08:08|1.5965
22:08:11|1.5967
22:08:12|1.5967
22:08:14|1.5968
22:08:15|1.5965
22:08:16|1.5966
22:08:18|1.5967
22:08:18|1.597
22:08:20|1.5967
22:08:21|1.5967
22:08:23|1.5957
22:08:23|1.5956
22:08:24|1.5954
22:08:27|1.5954
22:08:27|1.5953
22:08:28|1.5957
22:08:29|1.5957
22:08:30|1.5957
22:08:31|1.5958
22:08:32|1.5962
22:08:34|1.5962
22:08:34|1.5959
22:08:37|1.5958
22:08:38|1.5954
22:08:39|1.5954
22:08:41|1.5958
22:08:42|1.5959
22:08:43|1.5962
22:08:44|1.5962
22:08:45|1.5965
22:08:46|1.5965
22:08:47|1.5963
22:08:47|1.5966
22:08:49|1.5966
22:08:50|1.5966
22:08:52|1.5968
22:08:52|1.5972
22:08:54|1.5969
22:08:55|1.5965
22:08:55|1.5963
22:08:57|1.5965
22:08:58|1.5965
22:08:59|1.5967
22:09:00|1.5962
22:09:01|1.5956
22:09:02|1.5956
22:09:04|1.5957
22:09:04|1.5957
22:09:05|1.5956
22:09:07|1.5955
22:09:08|1.5955
22:09:09|1.5955
22:09:10|1.5955
22:09:11|1.5951
22:09:12|1.5951
22:09:13|1.595
22:09:13|1.5946
22:09:15|1.5948
22:09:16|1.5948
22:09:16|1.5936
22:09:18|1.5932
22:09:18|1.5937
22:09:19|1.594
22:09:21|1.5938
22:09:21|1.5937
22:09:24|1.5932
22:09:24|1.5932
22:09:25|1.5938
22:09:26|1.5937
22:09:27|1.5937
22:09:28|1.594
22:09:29|1.5946
22:09:30|1.595
22:09:31|1.5959
22:09:32|1.5961
22:09:33|1.596
22:09:34|1.596
22:09:35|1.5966
22:09:36|1.5969
22:09:37|1.5966
22:09:38|1.5969
22:09:39|1.5969
22:09:40|1.5969
22:09:41|1.5966
22:09:42|1.5965
22:09:43|1.596
22:09:44|1.5962
22:09:45|1.5958
22:09:46|1.5958
22:09:47|1.5958
22:09:48|1.5958
22:09:49|1.5965
22:09:50|1.5964
22:09:51|1.5965
22:09:52|1.5965
22:09:53|1.5965
22:09:54|1.5965
22:09:55|1.5967
22:09:56|1.5966
22:09:57|1.5966
22:09:58|1.5966
22:09:59|1.5966
22:10:00|1.5967
22:10:01|1.5967
22:10:03|1.5967
22:10:05|1.5984
22:10:05|1.599
22:10:06|1.5986
22:10:08|1.5978
22:10:09|1.5981
22:10:10|1.5982
22:10:11|1.5986
22:10:12|1.5986
22:10:13|1.5977
22:10:14|1.5972
22:10:15|1.5971
22:10:16|1.5975
22:10:17|1.5975
22:10:18|1.5967
22:10:19|1.5963
22:10:20|1.5958
22:10:21|1.5948
22:10:22|1.593
22:10:23|1.5922
22:10:24|1.5915
22:10:25|1.5914
22:10:26|1.5913
22:10:27|1.5919
22:10:29|1.5919
22:10:30|1.5919
22:10:31|1.593
22:10:31|1.5933
22:10:32|1.5934
22:10:33|1.5943
22:10:35|1.5937
22:10:35|1.5945
22:10:37|1.5949
22:10:38|1.5949
22:10:39|1.5956
22:10:41|1.5953
22:10:42|1.5954
22:10:43|1.5956
22:10:43|1.5957
22:10:45|1.5957
22:10:45|1.5957
22:10:47|1.5962
22:10:48|1.5969
22:10:48|1.5966
22:10:50|1.5967
22:10:51|1.5969
22:10:52|1.5973
22:10:52|1.5973
22:10:53|1.5973
22:10:55|1.5979
22:10:56|1.5979
22:10:56|1.5979
22:10:57|1.5981
22:10:58|1.5983
22:11:00|1.5983
22:11:02|1.5985
22:11:03|1.5986
22:11:05|1.5989
22:11:05|1.5989
22:11:07|1.599
22:11:09|1.5989
22:11:10|1.5991
22:11:11|1.5992
22:11:12|1.5986
22:11:13|1.5991
22:11:14|1.5989
22:11:15|1.5987
22:11:16|1.5987
22:11:17|1.5991
22:11:18|1.5994
22:11:19|1.5994
22:11:20|1.5994
22:11:21|1.5993
22:11:22|1.5995
22:11:23|1.5992
22:11:24|1.5993
22:11:25|1.5993
22:11:26|1.5994
22:11:27|1.5995
22:11:29|1.5994
22:11:30|1.5994
22:11:30|1.5995
22:11:31|1.5993
22:11:33|1.6
22:11:34|1.6
22:11:35|1.6
22:11:36|1.6
22:11:37|1.6
22:11:38|1.6005
22:11:39|1.6004
22:11:40|1.6003
22:11:41|1.6007
22:11:42|1.6003
22:11:43|1.6002
22:11:44|1.6005
22:11:45|1.6004
22:11:46|1.6006
22:11:48|1.6006
22:11:48|1.6006
22:11:50|1.5998
22:11:51|1.5997
22:11:51|1.5998
22:11:53|1.5999
22:11:54|1.5993
22:11:55|1.5999
22:11:57|1.5996
22:11:58|1.5995
22:11:59|1.5998
22:12:00|1.6
22:12:01|1.6
22:12:02|1.5998
22:12:04|1.5998
22:12:05|1.6
22:12:06|1.5996
22:12:07|1.5997
22:12:08|1.5994
22:12:10|1.5999
22:12:11|1.6
22:12:12|1.5999
22:12:13|1.6001
22:12:13|1.6006
22:12:14|1.601
22:12:17|1.6008
22:12:18|1.601
22:12:19|1.6009
22:12:19|1.6009
22:12:20|1.6009
22:12:21|1.6004
22:12:22|1.6007
22:12:23|1.6007
22:12:24|1.6002
22:12:26|1.6002
22:12:26|1.6002
22:12:28|1.6002
22:12:28|1.5987
22:12:30|1.5998
22:12:30|1.5997
22:12:31|1.5992
22:12:32|1.5988
22:12:34|1.5988
22:12:35|1.5973
22:12:35|1.5964
22:12:36|1.5965
22:12:37|1.5963
22:12:38|1.5964
22:12:40|1.5965
22:12:40|1.5965
22:12:41|1.5976
22:12:42|1.5974
22:12:43|1.5965
22:12:45|1.5971
22:12:46|1.5971
22:12:47|1.597
22:12:48|1.5967
22:12:49|1.5968
22:12:50|1.5965
22:12:51|1.596
22:12:52|1.5968
22:12:53|1.5979
22:12:54|1.5979
22:12:55|1.5979
22:12:56|1.5977
22:12:58|1.5978
22:12:58|1.5978
22:13:00|1.597
22:13:01|1.5972
22:13:02|1.5975
22:13:03|1.5975
22:13:04|1.5978
22:13:06|1.598
22:13:07|1.598
22:13:08|1.5983
22:13:09|1.5982
22:13:10|1.5982
22:13:11|1.5982
22:13:13|1.5982
22:13:13|1.5982
22:13:14|1.5985
22:13:15|1.5985
22:13:16|1.5985
22:13:17|1.5987
22:13:18|1.5993
22:13:19|1.5988
22:13:20|1.599
22:13:21|1.5988
22:13:22|1.5988
22:13:23|1.5987
22:13:24|1.5987
22:13:25|1.5987
22:13:26|1.5988
22:13:27|1.5977
22:13:28|1.5976
22:13:29|1.5976
22:13:30|1.5976
22:13:31|1.5975
22:13:32|1.5964
22:13:33|1.5966
22:13:34|1.5963
22:13:35|1.5963
22:13:36|1.5961
22:13:37|1.596
22:13:38|1.596
22:13:39|1.596
22:13:40|1.5957
22:13:41|1.5951
22:13:42|1.5949
22:13:43|1.5939
22:13:44|1.594
22:13:45|1.5935
22:13:46|1.5935
22:13:47|1.593
22:13:48|1.5921
22:13:49|1.5921
22:13:50|1.5921
22:13:51|1.593
22:13:53|1.5937
22:13:54|1.5935
22:13:54|1.5945
22:13:57|1.5947
22:13:57|1.5948
22:13:58|1.5942
22:13:59|1.5941
22:14:00|1.594
22:14:02|1.594
22:14:03|1.594
22:14:05|1.5946
22:14:06|1.5946
22:14:07|1.5946
22:14:08|1.5946
22:14:10|1.5958
22:14:10|1.5965
22:14:12|1.5955
22:14:12|1.5956
22:14:14|1.5969
22:14:14|1.5966
22:14:15|1.5964
22:14:17|1.5961
22:14:17|1.5965
22:14:19|1.5965
22:14:19|1.5963
22:14:20|1.5962
22:14:21|1.5962
22:14:23|1.5962
22:14:23|1.5961
22:14:24|1.5961
22:14:26|1.5961
22:14:27|1.5961
22:14:28|1.5961
22:14:28|1.596
22:14:30|1.5965
22:14:30|1.5965
22:14:32|1.5962
22:14:32|1.5945
22:14:33|1.594
22:14:35|1.5941
22:14:35|1.5941
22:14:36|1.5938
22:14:38|1.5938
22:14:38|1.5938
22:14:39|1.5938
22:14:40|1.5934
22:14:42|1.5934
22:14:42|1.5935
22:14:43|1.5937
22:14:44|1.5937
22:14:45|1.5938
22:14:46|1.593
22:14:48|1.5925
22:14:49|1.5925
22:14:50|1.5924
22:14:51|1.5924
22:14:52|1.5924
22:14:53|1.5923
22:14:54|1.5924
22:14:55|1.5922
22:14:56|1.5932
22:14:57|1.5936
22:14:58|1.5938
22:14:59|1.5933
22:15:00|1.5936
22:15:01|1.5936
22:15:03|1.5941
22:15:04|1.594
22:15:06|1.5936
22:15:06|1.5927
22:15:07|1.5927
22:15:08|1.5926
22:15:10|1.5925
22:15:10|1.5926
22:15:11|1.5925
22:15:12|1.5926
22:15:13|1.5926
22:15:14|1.5925
22:15:15|1.5926
22:15:16|1.5926
22:15:17|1.5926
22:15:18|1.5926
22:15:19|1.5926
22:15:21|1.5921
22:15:22|1.5921
22:15:23|1.5921
22:15:24|1.5921
22:15:25|1.592
22:15:25|1.592
22:15:27|1.592
22:15:27|1.592
22:15:29|1.592
22:15:30|1.592
22:15:31|1.5929
22:15:32|1.5932
22:15:32|1.5932
22:15:33|1.5932
22:15:35|1.5931
22:15:36|1.5934
22:15:37|1.5934
22:15:38|1.5934
22:15:39|1.5923
22:15:39|1.5925
22:15:41|1.592
22:15:41|1.5923
22:15:42|1.5926
22:15:43|1.5925
22:15:44|1.5927
22:15:45|1.5917
22:15:46|1.5916
22:15:47|1.5917
22:15:48|1.5917
22:15:50|1.5919
22:15:50|1.5914
22:15:52|1.591
22:15:53|1.5909
22:15:54|1.5908
22:15:56|1.5908
22:15:57|1.5911
22:15:58|1.5911
22:15:59|1.5903
22:16:00|1.5913
22:16:01|1.5919
22:16:02|1.5913
22:16:04|1.5913
22:16:05|1.5922
22:16:07|1.5925
22:16:07|1.5925
22:16:09|1.5921
22:16:09|1.5924
22:16:11|1.5926
22:16:12|1.5926
22:16:13|1.5926
22:16:14|1.5926
22:16:15|1.592
22:16:16|1.592
22:16:17|1.5918
22:16:18|1.5918
22:16:19|1.5917
22:16:20|1.5936
22:16:21|1.5933
22:16:22|1.5924
22:16:23|1.5921
22:16:24|1.5925
22:16:25|1.5922
22:16:26|1.5905
22:16:27|1.5911
22:16:29|1.5917
22:16:30|1.5917
22:16:31|1.5921
22:16:31|1.5908
22:16:32|1.5914
22:16:33|1.5914
22:16:34|1.5914
22:16:36|1.5905
22:16:36|1.5905
22:16:38|1.5904
22:16:39|1.5903
22:16:40|1.5914
22:16:41|1.5904
22:16:42|1.5911
22:16:43|1.5906
22:16:45|1.5906
22:16:46|1.5911
22:16:47|1.59
22:16:48|1.5901
22:16:48|1.5904
22:16:49|1.5903
22:16:51|1.5911
22:16:52|1.5905
22:16:53|1.5906
22:16:54|1.5906
22:16:55|1.5904
22:16:55|1.5904
22:16:57|1.5907
22:16:58|1.5908
22:16:58|1.5908
22:16:59|1.5908
22:17:01|1.5905
22:17:01|1.5904
22:17:04|1.5903
22:17:05|1.5909
22:17:06|1.5901
22:17:08|1.5908
22:17:08|1.5911
22:17:10|1.5906
22:17:10|1.5906
22:17:11|1.5906
22:17:14|1.5905
22:17:14|1.5905
22:17:16|1.5905
22:17:17|1.5909
22:17:18|1.5905
22:17:19|1.5905
22:17:20|1.5902
22:17:21|1.5903
22:17:22|1.5898
22:17:23|1.5897
22:17:24|1.5902
22:17:25|1.5902
22:17:26|1.59
22:17:27|1.5897
22:17:28|1.5899
22:17:29|1.5899
22:17:30|1.5899
22:17:31|1.5896
22:17:32|1.5896
22:17:33|1.5899
22:17:34|1.5903
22:17:35|1.5898
22:17:36|1.5898
22:17:37|1.5898
22:17:38|1.5882
22:17:39|1.5886
22:17:40|1.5887
22:17:41|1.5887
22:17:42|1.589
22:17:43|1.589
22:17:44|1.589
22:17:45|1.5892
22:17:46|1.5893
22:17:47|1.5894
22:17:48|1.5901
22:17:50|1.5907
22:17:50|1.5907
22:17:51|1.5907
22:17:52|1.5907
22:17:53|1.5907
22:17:55|1.592
22:17:56|1.592
22:17:57|1.5916
22:17:58|1.5912
22:17:59|1.5912
22:18:00|1.5909
22:18:01|1.5909
22:18:02|1.5912
22:18:03|1.5912
22:18:04|1.592
22:18:06|1.5921
22:18:07|1.5921
22:18:09|1.592
22:18:11|1.592
22:18:12|1.5921
22:18:13|1.592
22:18:15|1.591
22:18:15|1.591
22:18:16|1.591
22:18:17|1.5911
22:18:18|1.592
22:18:20|1.592
22:18:21|1.592
22:18:22|1.592
22:18:24|1.5918
22:18:24|1.5918
22:18:25|1.5918
22:18:26|1.5924
22:18:27|1.5923
22:18:29|1.5915
22:18:30|1.5915
22:18:31|1.5915
22:18:32|1.5919
22:18:34|1.5916
22:18:35|1.5916
22:18:35|1.5916
22:18:36|1.5914
22:18:37|1.5914
22:18:39|1.5922
22:18:41|1.5923
22:18:42|1.5923
22:18:43|1.5923
22:18:44|1.5922
22:18:45|1.592
22:18:45|1.592
22:18:47|1.5922
22:18:48|1.5922
22:18:49|1.592
22:18:49|1.592
22:18:51|1.5928
22:18:51|1.5928
22:18:54|1.593
22:18:54|1.5937
22:18:55|1.5937
22:18:56|1.5937
22:18:57|1.5937
22:18:58|1.5929
22:18:59|1.5929
22:19:00|1.5929
22:19:01|1.5931
22:19:02|1.5931
22:19:03|1.5936
22:19:05|1.5936
22:19:06|1.5936
22:19:08|1.5938
22:19:08|1.594
22:19:10|1.594
22:19:11|1.5942
22:19:12|1.5944
22:19:12|1.5944
22:19:14|1.5958
22:19:15|1.5973
22:19:16|1.5972
22:19:17|1.597
22:19:18|1.5968
22:19:20|1.5976
22:19:21|1.5976
22:19:22|1.5976
22:19:23|1.5977
22:19:24|1.5977
22:19:25|1.5977
22:19:26|1.5982
22:19:27|1.5985
22:19:28|1.5964
22:19:29|1.598
22:19:30|1.5978
22:19:31|1.5977
22:19:32|1.5979
22:19:33|1.5979
22:19:34|1.5979
22:19:35|1.599
22:19:36|1.599
22:19:37|1.5989
22:19:38|1.5987
22:19:39|1.5982
22:19:40|1.5981
22:19:41|1.5982
22:19:42|1.5987
22:19:43|1.5987
22:19:44|1.5987
22:19:45|1.5987
22:19:46|1.6
22:19:47|1.5999
22:19:48|1.5999
22:19:49|1.5995
22:19:50|1.5995
22:19:51|1.5995
22:19:52|1.5995
22:19:53|1.5999
22:19:54|1.5999
22:19:55|1.5999
22:19:56|1.5993
22:19:57|1.5981
22:19:58|1.5979
22:19:59|1.598
22:20:00|1.598
22:20:01|1.5972
22:20:02|1.5973
22:20:03|1.5982
22:20:04|1.5979
22:20:05|1.5991
22:20:07|1.5985
22:20:08|1.599
22:20:10|1.5991
22:20:12|1.5996
22:20:12|1.6002
22:20:13|1.6002
22:20:14|1.6002
22:20:15|1.6001
22:20:16|1.5997
22:20:17|1.5997
22:20:19|1.5997
22:20:20|1.5997
22:20:21|1.5996
22:20:22|1.5995
22:20:23|1.599
22:20:24|1.5983
22:20:25|1.5989
22:20:26|1.5991
22:20:27|1.5991
22:20:28|1.5999
22:20:28|1.5999
22:20:30|1.6
22:20:30|1.5999
22:20:32|1.6
22:20:32|1.6005
22:20:33|1.6006
22:20:35|1.6007
22:20:36|1.6008
22:20:37|1.6008
22:20:38|1.6009
22:20:39|1.6009
22:20:40|1.601
22:20:40|1.601
22:20:42|1.6004
22:20:43|1.6008
22:20:44|1.6002
22:20:45|1.5999
22:20:46|1.5999
22:20:47|1.6001
22:20:48|1.5997
22:20:49|1.5996
22:20:50|1.5996
22:20:51|1.6003
22:20:52|1.6002
22:20:53|1.6003
22:20:54|1.6003
22:20:56|1.6002
22:20:56|1.5994
22:20:57|1.5995
22:20:58|1.5988
22:20:59|1.5991
22:21:00|1.599
22:21:01|1.5989
22:21:02|1.5983
22:21:03|1.5983
22:21:04|1.5983
22:21:05|1.5983
22:21:07|1.5985
22:21:09|1.5985
22:21:10|1.5985
22:21:11|1.5989
22:21:12|1.5989
22:21:13|1.5989
22:21:14|1.5983
22:21:15|1.5983
22:21:16|1.5985
22:21:17|1.5985
22:21:19|1.5984
22:21:19|1.5984
22:21:20|1.5984
22:21:21|1.5983
22:21:22|1.5983
22:21:24|1.5983
22:21:24|1.5983
22:21:25|1.5982
22:21:27|1.5982
22:21:27|1.5983
22:21:28|1.5983
22:21:30|1.5982
22:21:31|1.598
22:21:31|1.5978
22:21:32|1.5974
22:21:33|1.5965
22:21:35|1.5957
22:21:36|1.596
22:21:37|1.5951
22:21:37|1.5956
22:21:39|1.5956
22:21:39|1.5955
22:21:41|1.5961
22:21:42|1.5961
22:21:44|1.5969
22:21:44|1.5964
22:21:45|1.5956
22:21:46|1.5963
22:21:48|1.5966
22:21:49|1.5966
22:21:50|1.5965
22:21:50|1.5967
22:21:51|1.5969
22:21:52|1.5969
22:21:53|1.5976
22:21:54|1.5976
22:21:56|1.5976
22:21:57|1.5983
22:21:58|1.5993
22:21:59|1.6
22:22:00|1.5997
22:22:00|1.5995
22:22:02|1.5995
22:22:03|1.5995
22:22:04|1.5995
22:22:05|1.5995
22:22:05|1.5994
22:22:07|1.5992
22:22:08|1.5979
22:22:10|1.5979
22:22:11|1.5977
22:22:12|1.5976
22:22:13|1.5977
22:22:15|1.5967
22:22:16|1.5966
22:22:17|1.5958
22:22:18|1.5953
22:22:18|1.5953
22:22:20|1.5955
22:22:21|1.5955
22:22:22|1.5953
22:22:23|1.5943
22:22:25|1.5942
22:22:25|1.5944
22:22:26|1.5942
22:22:28|1.5942
22:22:29|1.5938
22:22:30|1.5937
22:22:31|1.5936
22:22:32|1.5933
22:22:33|1.5938
22:22:34|1.5939
22:22:35|1.5935
22:22:36|1.594
22:22:37|1.5933
22:22:38|1.5934
22:22:39|1.5938
22:22:40|1.5938
22:22:41|1.5935
22:22:42|1.5938
22:22:43|1.5938
22:22:44|1.5938
22:22:45|1.5936
22:22:46|1.5941
22:22:47|1.5943
22:22:48|1.5935
22:22:49|1.5937
22:22:50|1.5937
22:22:51|1.5937
22:22:52|1.5937
22:22:53|1.5937
22:22:54|1.5936
22:22:55|1.5935
22:22:57|1.5933
22:22:58|1.5937
22:22:58|1.5942
22:22:59|1.5944
22:23:00|1.5943
22:23:01|1.5943
22:23:03|1.5943
22:23:04|1.5943
22:23:05|1.594
22:23:06|1.594
22:23:07|1.594
22:23:08|1.594
22:23:09|1.594
22:23:10|1.5944
22:23:11|1.5952
22:23:12|1.5952
22:23:13|1.5952
22:23:14|1.5952
22:23:15|1.5952
22:23:16|1.5946
22:23:17|1.5945
22:23:19|1.5952
22:23:19|1.5958
22:23:21|1.5963
22:23:22|1.5977
22:23:23|1.5989
22:23:24|1.5988
22:23:24|1.5989
22:23:25|1.5991
22:23:26|1.5993
22:23:27|1.5993
22:23:29|1.5993
22:23:29|1.5998
22:23:31|1.5999
22:23:32|1.5999
22:23:33|1.5999
22:23:35|1.6001
22:23:35|1.6001
22:23:36|1.6002
22:23:37|1.6002
22:23:38|1.6006
22:23:40|1.6008
22:23:40|1.6009
22:23:42|1.6009
22:23:42|1.6009
22:23:43|1.6013
22:23:44|1.6004
22:23:46|1.6003
22:23:47|1.6008
22:23:48|1.6012
22:23:49|1.6011
22:23:50|1.6011
22:23:51|1.6013
22:23:52|1.6008
22:23:53|1.6009
22:23:54|1.6012
22:23:55|1.6013
22:23:56|1.6009
22:23:58|1.6009
22:23:59|1.601
22:24:00|1.601
22:24:01|1.6014
22:24:01|1.6021
22:24:03|1.6018
22:24:04|1.602
22:24:05|1.6019
22:24:07|1.6017
22:24:07|1.6018
22:24:08|1.6023
22:24:09|1.6023
22:24:10|1.6045
22:24:12|1.602
22:24:13|1.6027
22:24:15|1.6038
22:24:16|1.6034
22:24:17|1.603
22:24:18|1.6035
22:24:18|1.6035
22:24:21|1.6043
22:24:21|1.6039
22:24:22|1.6033
22:24:24|1.6034
22:24:24|1.6038
22:24:25|1.6039
22:24:26|1.6034
22:24:27|1.604
22:24:28|1.6039
22:24:30|1.6039
22:24:30|1.604
22:24:31|1.6039
22:24:32|1.6039
22:24:33|1.604
22:24:34|1.604
22:24:35|1.604
22:24:36|1.604
22:24:37|1.6039
22:24:38|1.6038
22:24:39|1.6039
22:24:40|1.6032
22:24:41|1.6032
22:24:42|1.6031
22:24:43|1.6029
22:24:44|1.6017
22:24:45|1.6017
22:24:46|1.6015
22:24:47|1.6013
22:24:48|1.6004
22:24:49|1.6006
22:24:51|1.6001
22:24:51|1.5998
22:24:52|1.5987
22:24:53|1.5988
22:24:54|1.5991
22:24:56|1.5995
22:24:56|1.5995
22:24:57|1.6003
22:24:59|1.6005
22:25:00|1.6009
22:25:01|1.6015
22:25:02|1.6012
22:25:03|1.601
22:25:04|1.6007
22:25:06|1.6011
22:25:06|1.6013
22:25:08|1.602
22:25:08|1.6021
22:25:09|1.602
22:25:11|1.6013
22:25:12|1.6019
22:25:13|1.6019
22:25:14|1.6021
22:25:15|1.6024
22:25:16|1.6026
22:25:17|1.6031
22:25:18|1.6036
22:25:19|1.6036
22:25:20|1.6039
22:25:21|1.6039
22:25:22|1.6037
22:25:23|1.6038
22:25:24|1.6036
22:25:25|1.6036
22:25:26|1.6039
22:25:28|1.6046
22:25:29|1.6045
22:25:30|1.6045
22:25:31|1.6038
22:25:32|1.6034
22:25:34|1.6037
22:25:34|1.6039
22:25:35|1.6042
22:25:36|1.6041
22:25:37|1.6045
22:25:38|1.6046
22:25:39|1.6044
22:25:40|1.6044
22:25:41|1.6043
22:25:42|1.6047
22:25:43|1.6047
22:25:44|1.6047
22:25:45|1.6046
22:25:46|1.6046
22:25:47|1.6045
22:25:48|1.6046
22:25:49|1.6045
22:25:50|1.6046
22:25:51|1.6046
22:25:52|1.6046
22:25:53|1.6048
22:25:54|1.6049
22:25:55|1.6051
22:25:56|1.6051
22:25:57|1.6048
22:25:59|1.6047
22:25:59|1.6049
22:26:01|1.6051
22:26:02|1.6046
22:26:03|1.6046
22:26:04|1.6047
22:26:05|1.6043
22:26:06|1.6045
22:26:07|1.6043
22:26:08|1.6041
22:26:08|1.6044
22:26:10|1.604
22:26:11|1.6043
22:26:11|1.6042
22:26:12|1.6046
22:26:15|1.6048
22:26:15|1.6048
22:26:16|1.605
22:26:17|1.605
22:26:19|1.6048
22:26:20|1.6047
22:26:22|1.6048
22:26:22|1.6039
22:26:24|1.6037
22:26:25|1.6039
22:26:26|1.6036
22:26:27|1.6038
22:26:28|1.6038
22:26:29|1.6039
22:26:30|1.6047
22:26:31|1.6049
22:26:32|1.6046
22:26:33|1.6044
22:26:34|1.6039
22:26:35|1.6039
22:26:36|1.6044
22:26:37|1.6044
22:26:38|1.604
22:26:39|1.6039
22:26:40|1.6037
22:26:41|1.6036
22:26:42|1.6036
22:26:43|1.6036
22:26:44|1.6036
22:26:45|1.6034
22:26:46|1.603
22:26:47|1.6035
22:26:48|1.6036
22:26:49|1.6033
22:26:50|1.6033
22:26:51|1.6033
22:26:52|1.6033
22:26:53|1.6033
22:26:54|1.6027
22:26:55|1.6013
22:26:56|1.6011
22:26:58|1.6011
22:26:58|1.6011
22:27:00|1.601
22:27:01|1.6011
22:27:02|1.6012
22:27:03|1.6013
22:27:04|1.6012
22:27:05|1.6012
22:27:06|1.601
22:27:07|1.601
22:27:09|1.6025
22:27:10|1.6025
22:27:10|1.6021
22:27:11|1.6017
22:27:12|1.6017
22:27:15|1.6018
22:27:16|1.602
22:27:16|1.6021
22:27:18|1.6021
22:27:20|1.602
22:27:20|1.6021
22:27:21|1.6019
22:27:22|1.6019
22:27:23|1.6024
22:27:24|1.6032
22:27:25|1.6032
22:27:26|1.6032
22:27:27|1.6038
22:27:29|1.6041
22:27:29|1.604
22:27:31|1.6039
22:27:31|1.6042
22:27:32|1.6042
22:27:34|1.6044
22:27:35|1.6042
22:27:37|1.6043
22:27:37|1.6051
22:27:38|1.6042
22:27:39|1.6042
22:27:40|1.6045
22:27:42|1.6045
22:27:42|1.6041
22:27:43|1.6044
22:27:45|1.6066
22:27:46|1.6064
22:27:46|1.6069
22:27:47|1.6068
22:27:48|1.6062
22:27:50|1.606
22:27:51|1.6063
22:27:51|1.6063
22:27:52|1.6068
22:27:54|1.6068
22:27:55|1.6067
22:27:56|1.6067
22:27:57|1.6064
22:27:58|1.6068
22:27:59|1.6069
22:28:01|1.6074
22:28:02|1.6076
22:28:03|1.6077
22:28:04|1.6072
22:28:05|1.6077
22:28:06|1.6077
22:28:07|1.6077
22:28:08|1.6075
22:28:09|1.6077
22:28:10|1.6077
22:28:11|1.608
22:28:12|1.6085
22:28:13|1.6083
22:28:14|1.6079
22:28:15|1.6084
22:28:17|1.6083
22:28:17|1.6084
22:28:18|1.6082
22:28:19|1.6065
22:28:20|1.6054
22:28:22|1.6042
22:28:22|1.6045
22:28:24|1.6034
22:28:26|1.6047
22:28:28|1.6047
22:28:28|1.6048
22:28:30|1.6052
22:28:31|1.6036
22:28:32|1.6043
22:28:33|1.6043
22:28:34|1.6045
22:28:35|1.6043
22:28:37|1.6057
22:28:38|1.6058
22:28:39|1.6059
22:28:40|1.6059
22:28:41|1.6059
22:28:42|1.6059
22:28:43|1.6059
22:28:44|1.6068
22:28:45|1.6068
22:28:46|1.607
22:28:47|1.607
22:28:48|1.6073
22:28:49|1.6073
22:28:50|1.607
22:28:51|1.6076
22:28:52|1.6073
22:28:53|1.6071
22:28:54|1.6071
22:28:55|1.6069
22:28:56|1.6064
22:28:57|1.6064
22:28:58|1.6064
22:28:59|1.6043
22:29:00|1.6034
22:29:02|1.6025
22:29:03|1.6034
22:29:04|1.6034
22:29:05|1.6034
22:29:06|1.6034
22:29:08|1.6029
22:29:08|1.6021
22:29:09|1.6026
22:29:10|1.6027
22:29:11|1.6024
22:29:12|1.6023
22:29:13|1.6014
22:29:15|1.6009
22:29:17|1.6001
22:29:17|1.5996
22:29:19|1.5988
22:29:20|1.5984
22:29:21|1.5981
22:29:22|1.5987
22:29:24|1.5999
22:29:25|1.6018
22:29:27|1.6028
22:29:28|1.6034
22:29:29|1.6031
22:29:30|1.6029
22:29:31|1.6024
22:29:33|1.6017
22:29:34|1.6017
22:29:35|1.6011
22:29:35|1.6008
22:29:36|1.601
22:29:37|1.6019
22:29:38|1.6007
22:29:40|1.6007
22:29:41|1.6007
22:29:41|1.6008
22:29:43|1.6025
22:29:44|1.6025
22:29:45|1.602
22:29:45|1.6026
22:29:46|1.6026
22:29:48|1.6016
22:29:49|1.6016
22:29:50|1.6014
22:29:51|1.6016
22:29:52|1.6015
22:29:54|1.6008
22:29:55|1.6013
22:29:56|1.6013
22:29:57|1.6012
22:29:58|1.6012
22:29:59|1.6025
22:30:00|1.6021
22:30:01|1.6005
22:30:01|1.6007
22:30:02|1.6003
22:30:04|1.6004
22:30:05|1.6003
22:30:05|1.6004
22:30:07|1.6007
22:30:08|1.6006
22:30:09|1.6006
22:30:10|1.6006
22:30:11|1.6006
22:30:11|1.6006
22:30:13|1.5993
22:30:14|1.5989
22:30:15|1.5995
22:30:16|1.5998
22:30:18|1.6001
22:30:19|1.5998
22:30:20|1.5999
22:30:21|1.5999
22:30:22|1.6014
22:30:23|1.6005
22:30:25|1.6006
22:30:25|1.6005
22:30:26|1.6005
22:30:27|1.6005
22:30:28|1.6013
22:30:29|1.6013
22:30:30|1.6015
22:30:31|1.6014
22:30:32|1.6008
22:30:33|1.6008
22:30:34|1.601
22:30:35|1.601
22:30:37|1.601
22:30:38|1.601
22:30:39|1.6008
22:30:40|1.6019
22:30:41|1.6013
22:30:42|1.601
22:30:43|1.6009
22:30:43|1.6009
22:30:44|1.6009
22:30:46|1.6015
22:30:48|1.6022
22:30:48|1.6022
22:30:49|1.6021
22:30:50|1.6021
22:30:51|1.6023
22:30:53|1.6021
22:30:54|1.6023
22:30:55|1.6025
22:30:56|1.6038
22:30:57|1.6037
22:30:58|1.6037
22:30:59|1.6048
22:31:00|1.6049
22:31:01|1.6047
22:31:02|1.605
22:31:04|1.6051
22:31:05|1.6052
22:31:06|1.6048
22:31:08|1.6049
22:31:09|1.6049
22:31:09|1.6048
22:31:11|1.6049
22:31:11|1.6049
22:31:12|1.6057
22:31:14|1.6059
22:31:15|1.6065
22:31:16|1.6065
22:31:16|1.6065
22:31:18|1.6058
22:31:19|1.6061
22:31:20|1.6062
22:31:21|1.6064
22:31:22|1.6066
22:31:23|1.6066
22:31:24|1.6061
22:31:25|1.6064
22:31:26|1.6067
22:31:27|1.6063
22:31:28|1.6066
22:31:29|1.6064
22:31:31|1.6067
22:31:33|1.6067
22:31:33|1.6067
22:31:34|1.6067
22:31:35|1.6067
22:31:36|1.6067
22:31:37|1.6062
22:31:38|1.607
22:31:40|1.607
22:31:41|1.607
22:31:43|1.6067
22:31:43|1.6066
22:31:44|1.6066
22:31:45|1.607
22:31:46|1.6068
22:31:47|1.6068
22:31:49|1.607
22:31:50|1.6068
22:31:51|1.6067
22:31:51|1.6067
22:31:53|1.6055
22:31:54|1.6058
22:31:54|1.6061
22:31:56|1.6062
22:31:56|1.606
22:31:58|1.606
22:32:00|1.6061
22:32:00|1.6061
22:32:01|1.6061
22:32:02|1.6052
22:32:03|1.6051
22:32:04|1.6052
22:32:05|1.6061
22:32:06|1.6055
22:32:07|1.6055
22:32:08|1.6045
22:32:10|1.6042
22:32:11|1.6042
22:32:12|1.6044
22:32:13|1.6044
22:32:13|1.6042
22:32:15|1.6041
22:32:16|1.6041
22:32:17|1.6041
22:32:18|1.6041
22:32:20|1.6041
22:32:21|1.6041
22:32:22|1.6044
22:32:24|1.6058
22:32:25|1.6058
22:32:25|1.6062
22:32:27|1.6065
22:32:29|1.6063
22:32:30|1.6066
22:32:31|1.6066
22:32:32|1.6069
22:32:34|1.6063
22:32:35|1.6063
22:32:36|1.6062
22:32:37|1.6062
22:32:38|1.6062
22:32:39|1.6062
22:32:40|1.6061
22:32:40|1.6061
22:32:42|1.6057
22:32:42|1.6043
22:32:44|1.6045
22:32:45|1.6051
22:32:46|1.6052
22:32:47|1.6053
22:32:48|1.6053
22:32:48|1.6055
22:32:50|1.6055
22:32:51|1.6054
22:32:52|1.6065
22:32:52|1.6057
22:32:53|1.6049
22:32:55|1.6037
22:32:56|1.6046
22:32:56|1.6046
22:32:58|1.6028
22:32:59|1.6032
22:33:00|1.6033
22:33:00|1.6036
22:33:01|1.6034
22:33:03|1.6032
22:33:04|1.6024
22:33:05|1.6023
22:33:06|1.6012
22:33:07|1.6012
22:33:09|1.601
22:33:09|1.6022
22:33:10|1.6022
22:33:11|1.6022
22:33:12|1.6015
22:33:13|1.6015
22:33:15|1.6001
22:33:16|1.6001
22:33:17|1.5997
22:33:18|1.5997
22:33:20|1.5991
22:33:21|1.5986
22:33:23|1.5997
22:33:24|1.5993
22:33:26|1.5991
22:33:27|1.5996
22:33:28|1.6003
22:33:29|1.6004
22:33:30|1.6005
22:33:31|1.6004
22:33:32|1.6006
22:33:34|1.6009
22:33:34|1.6008
22:33:36|1.6003
22:33:37|1.5994
22:33:38|1.5994
22:33:39|1.5993
22:33:39|1.5992
22:33:41|1.5992
22:33:42|1.5992
22:33:43|1.5993
22:33:44|1.5991
22:33:45|1.5996
22:33:47|1.6
22:33:48|1.6
22:33:49|1.5997
22:33:50|1.6
22:33:51|1.5997
22:33:52|1.5999
22:33:53|1.5999
22:33:54|1.6006
22:33:55|1.6006
22:33:55|1.6006
22:33:57|1.6004
22:33:58|1.6004
22:33:58|1.6005
22:33:59|1.6005
22:34:01|1.6006
22:34:02|1.6006
22:34:03|1.6006
22:34:04|1.5992
22:34:05|1.5982
22:34:06|1.5981
22:34:07|1.5971
22:34:08|1.5975
22:34:09|1.5981
22:34:10|1.5984
22:34:12|1.5984
22:34:12|1.5984
22:34:13|1.5986
22:34:14|1.5985
22:34:16|1.5982
22:34:16|1.5978
22:34:18|1.598
22:34:18|1.5978
22:34:21|1.5981
22:34:22|1.5971
22:34:24|1.5965
22:34:24|1.5965
22:34:26|1.5962
22:34:28|1.5961
22:34:29|1.5976
22:34:30|1.5977
22:34:31|1.5977
22:34:32|1.5979
22:34:33|1.5979
22:34:34|1.5978
22:34:35|1.5978
22:34:36|1.5974
22:34:38|1.5977
22:34:38|1.5975
22:34:40|1.5973
22:34:41|1.5967
22:34:41|1.5965
22:34:43|1.5962
22:34:44|1.5964
22:34:44|1.5966
22:34:46|1.596
22:34:47|1.596
22:34:49|1.5963
22:34:50|1.5961
22:34:52|1.5961
22:34:52|1.5961
22:34:53|1.5961
22:34:54|1.5961
22:34:55|1.5958
22:34:56|1.5958
22:34:57|1.5956
22:34:58|1.5963
22:34:59|1.596
22:35:00|1.5961
22:35:01|1.596
22:35:03|1.5954
22:35:03|1.5956
22:35:05|1.5956
22:35:05|1.5954
22:35:08|1.5956
22:35:08|1.5955
22:35:10|1.5955
22:35:10|1.5963
22:35:12|1.5964
22:35:12|1.5964
22:35:13|1.5965
22:35:14|1.5966
22:35:15|1.5966
22:35:16|1.5966
22:35:18|1.5969
22:35:19|1.5969
22:35:20|1.5974
22:35:22|1.5972
22:35:23|1.5979
22:35:25|1.5993
22:35:25|1.5992
22:35:26|1.5995
22:35:28|1.5997
22:35:29|1.5995
22:35:30|1.5995
22:35:31|1.5995
22:35:32|1.5996
22:35:33|1.5995
22:35:35|1.5984
22:35:36|1.5985
22:35:36|1.5974
22:35:38|1.598
22:35:39|1.5977
22:35:40|1.598
22:35:41|1.5982
22:35:42|1.5984
22:35:43|1.5981
22:35:44|1.5976
22:35:45|1.5976
22:35:46|1.5975
22:35:47|1.5972
22:35:48|1.5972
22:35:49|1.5978
22:35:50|1.5978
22:35:51|1.5978
22:35:52|1.5977
22:35:52|1.5977
22:35:54|1.5977
22:35:55|1.5977
22:35:57|1.5973
22:35:57|1.5973
22:35:58|1.5969
22:35:59|1.5969
22:36:00|1.5969
22:36:01|1.5966
22:36:02|1.5966
22:36:03|1.5966
22:36:04|1.5965
22:36:05|1.5965
22:36:06|1.5967
22:36:07|1.5967
22:36:09|1.596
22:36:09|1.5952
22:36:10|1.5952
22:36:12|1.5952
22:36:13|1.5959
22:36:14|1.5958
22:36:15|1.5955
22:36:16|1.5955
22:36:17|1.5955
22:36:17|1.5948
22:36:19|1.5936
22:36:20|1.5946
22:36:21|1.5952
22:36:22|1.5957
22:36:24|1.5952
22:36:25|1.5958
22:36:27|1.5958
22:36:28|1.5951
22:36:30|1.5946
22:36:30|1.5947
22:36:31|1.5947
22:36:32|1.5948
22:36:33|1.5958
22:36:35|1.5971
22:36:36|1.5968
22:36:36|1.5975
22:36:38|1.5975
22:36:39|1.5977
22:36:39|1.5974
22:36:41|1.596
22:36:42|1.5958
22:36:43|1.5956
22:36:44|1.5945
22:36:45|1.5949
22:36:46|1.595
22:36:47|1.5949
22:36:48|1.5954
22:36:49|1.5957
22:36:51|1.5961
22:36:52|1.5959
22:36:53|1.5959
22:36:54|1.5967
22:36:55|1.5968
22:36:56|1.5968
22:36:57|1.5973
22:36:59|1.5966
22:37:00|1.5966
22:37:00|1.5968
22:37:02|1.5969
22:37:03|1.5969
22:37:04|1.5971
22:37:05|1.5971
22:37:06|1.5969
22:37:07|1.5969
22:37:08|1.5969
22:37:09|1.5972
22:37:10|1.5972
22:37:11|1.5972
22:37:12|1.5973
22:37:13|1.5968
22:37:14|1.597
22:37:15|1.597
22:37:16|1.5969
22:37:17|1.5969
22:37:18|1.5967
22:37:19|1.596
22:37:20|1.5952
22:37:21|1.5953
22:37:22|1.5959
22:37:23|1.5951
22:37:24|1.5951
22:37:26|1.5953
22:37:28|1.5953
22:37:28|1.5953
22:37:29|1.5958
22:37:30|1.5958
22:37:31|1.5955
22:37:32|1.5952
22:37:33|1.5952
22:37:34|1.595
22:37:35|1.595
22:37:36|1.5951
22:37:38|1.5951
22:37:39|1.595
22:37:40|1.5954
22:37:40|1.5958
22:37:41|1.5959
22:37:43|1.5959
22:37:44|1.5956
22:37:45|1.5958
22:37:45|1.5958
22:37:47|1.5959
22:37:48|1.5959
22:37:49|1.5961
22:37:49|1.5956
22:37:51|1.5955
22:37:52|1.5955
22:37:53|1.5956
22:37:54|1.5956
22:37:55|1.5956
22:37:55|1.5956
22:37:57|1.595
22:37:58|1.5951
22:37:59|1.5951
22:38:00|1.5951
22:38:01|1.5953
22:38:02|1.5955
22:38:02|1.5955
22:38:04|1.5955
22:38:05|1.5954
22:38:06|1.5954
22:38:06|1.5954
22:38:07|1.5952
22:38:09|1.5953
22:38:10|1.5953
22:38:10|1.5953
22:38:12|1.595
22:38:14|1.5951
22:38:14|1.5956
22:38:15|1.5953
22:38:16|1.5941
22:38:17|1.5937
22:38:18|1.5945
22:38:19|1.5945
22:38:21|1.5945
22:38:23|1.5945
22:38:23|1.5942
22:38:24|1.5936
22:38:26|1.5934
22:38:27|1.5934
22:38:28|1.5924
22:38:29|1.5928
22:38:30|1.592
22:38:31|1.5919
22:38:32|1.5931
22:38:33|1.5925
22:38:34|1.5918
22:38:35|1.5916
22:38:36|1.592
22:38:37|1.592
22:38:38|1.5929
22:38:39|1.5926
22:38:41|1.592
22:38:41|1.5919
22:38:42|1.5919
22:38:44|1.5913
22:38:45|1.5906
22:38:46|1.5913
22:38:47|1.592
22:38:47|1.5922
22:38:48|1.5922
22:38:49|1.593
22:38:51|1.5926
22:38:52|1.5926
22:38:53|1.5922
22:38:53|1.5917
22:38:54|1.5911
22:38:56|1.5915
22:38:57|1.5908
22:38:58|1.5916
22:38:58|1.5916
22:38:59|1.5917
22:39:00|1.5919
22:39:01|1.592
22:39:03|1.592
22:39:03|1.592
22:39:04|1.5912
22:39:06|1.5909
22:39:06|1.5906
22:39:07|1.5907
22:39:09|1.5912
22:39:10|1.5916
22:39:11|1.592
22:39:12|1.5916
22:39:13|1.5915
22:39:14|1.5909
22:39:15|1.5909
22:39:16|1.5909
22:39:17|1.5908
22:39:18|1.5908
22:39:19|1.5908
22:39:20|1.5908
22:39:21|1.5908
22:39:22|1.5908
22:39:23|1.5908
22:39:24|1.5916
22:39:25|1.5916
22:39:26|1.5916
22:39:27|1.5919
22:39:28|1.5919
22:39:29|1.5912
22:39:30|1.5912
22:39:32|1.5909
22:39:33|1.591
22:39:33|1.591
22:39:35|1.591
22:39:36|1.5908
22:39:38|1.5907
22:39:38|1.5906
22:39:39|1.5901
22:39:40|1.5904
22:39:41|1.5904
22:39:42|1.591
22:39:43|1.591
22:39:44|1.5915
22:39:45|1.5914
22:39:46|1.5914
22:39:47|1.592
22:39:48|1.592
22:39:49|1.5926
22:39:50|1.5934
22:39:51|1.5939
22:39:53|1.5939
22:39:54|1.5939
22:39:55|1.5939
22:39:56|1.5939
22:39:56|1.5939
22:39:58|1.5936
22:39:58|1.5936
22:40:00|1.5936
22:40:01|1.5937
22:40:02|1.5934
22:40:03|1.5934
22:40:04|1.5933
22:40:04|1.5945
22:40:06|1.5945
22:40:06|1.5945
22:40:08|1.5944
22:40:08|1.5944
22:40:11|1.5937
22:40:11|1.5937
22:40:12|1.5943
22:40:13|1.5944
22:40:14|1.5944
22:40:15|1.5939
22:40:16|1.5939
22:40:17|1.5939
22:40:18|1.5939
22:40:19|1.5936
22:40:21|1.5938
22:40:22|1.5938
22:40:23|1.5941
22:40:23|1.5938
22:40:25|1.5938
22:40:26|1.5934
22:40:27|1.5934
22:40:28|1.5935
22:40:29|1.5937
22:40:30|1.5937
22:40:31|1.5949
22:40:31|1.5944
22:40:34|1.5942
22:40:35|1.5942
22:40:36|1.5942
22:40:38|1.5939
22:40:38|1.5935
22:40:39|1.5935
22:40:40|1.5935
22:40:41|1.5935
22:40:43|1.5935
22:40:44|1.5935
22:40:45|1.5935
22:40:46|1.5935
22:40:47|1.5934
22:40:48|1.5934
22:40:49|1.5936
22:40:50|1.5939
22:40:51|1.5936
22:40:52|1.5936
22:40:53|1.5931
22:40:54|1.5931
22:40:55|1.5934
22:40:56|1.5942
22:40:57|1.5942
22:40:58|1.5942
22:41:00|1.594
22:41:00|1.594
22:41:01|1.5932
22:41:03|1.5931
22:41:04|1.5931
22:41:04|1.5931
22:41:06|1.5934
22:41:07|1.5945
22:41:07|1.5945
22:41:09|1.5945
22:41:09|1.5945
22:41:11|1.5929
22:41:11|1.5917
22:41:12|1.5917
22:41:13|1.5909
22:41:14|1.5905
22:41:15|1.5909
22:41:16|1.5906
22:41:17|1.5906
22:41:18|1.5906
22:41:19|1.5893
22:41:21|1.5884
22:41:21|1.5888
22:41:23|1.59
22:41:24|1.5889
22:41:25|1.5887
22:41:26|1.5883
22:41:27|1.5882
22:41:28|1.5878
22:41:29|1.5878
22:41:31|1.589
22:41:31|1.5897
22:41:32|1.5901
22:41:33|1.5896
22:41:35|1.5881
22:41:36|1.5882
22:41:37|1.5882
22:41:38|1.5882
22:41:39|1.5882
22:41:40|1.5889
22:41:41|1.5891
22:41:42|1.5871
22:41:43|1.5878
22:41:45|1.5875
22:41:45|1.5874
22:41:47|1.5879
22:41:48|1.5885
22:41:49|1.5883
22:41:50|1.5873
22:41:51|1.5872
22:41:52|1.5876
22:41:52|1.5875
22:41:54|1.5875
22:41:55|1.5873
22:41:56|1.5873
22:41:57|1.5891
22:41:57|1.5893
22:41:59|1.5893
22:42:00|1.5893
22:42:01|1.5893
22:42:02|1.5893
22:42:03|1.5893
22:42:05|1.5894
22:42:05|1.5889
22:42:06|1.5888
22:42:07|1.5888
22:42:08|1.5895
22:42:09|1.5897
22:42:10|1.5894
22:42:12|1.5889
22:42:13|1.5881
22:42:15|1.5871
22:42:15|1.5876
22:42:16|1.5878
22:42:18|1.5874
22:42:18|1.5874
22:42:19|1.5874
22:42:21|1.5882
22:42:21|1.5884
22:42:22|1.5876
22:42:23|1.5881
22:42:24|1.5881
22:42:26|1.5881
22:42:27|1.5878
22:42:27|1.5878
22:42:29|1.5878
22:42:31|1.5876
22:42:32|1.5876
22:42:32|1.586
22:42:34|1.5864
22:42:36|1.5862
22:42:37|1.5863
22:42:39|1.5873
22:42:39|1.5873
22:42:40|1.587
22:42:41|1.587
22:42:42|1.5869
22:42:43|1.5863
22:42:44|1.5863
22:42:45|1.5868
22:42:46|1.5868
22:42:47|1.5884
22:42:48|1.5884
22:42:49|1.5895
22:42:50|1.5888
22:42:51|1.5888
22:42:52|1.5878
22:42:53|1.5883
22:42:54|1.5883
22:42:55|1.5883
22:42:56|1.5888
22:42:57|1.5893
22:42:58|1.5891
22:42:59|1.5888
22:43:00|1.5887
22:43:02|1.5887
22:43:02|1.5908
22:43:03|1.5911
22:43:04|1.5911
22:43:05|1.5911
22:43:06|1.5907
22:43:07|1.5904
22:43:08|1.5904
22:43:09|1.5905
22:43:10|1.5905
22:43:11|1.5899
22:43:12|1.5899
22:43:13|1.5899
22:43:14|1.5899
22:43:15|1.591
22:43:16|1.59
22:43:17|1.5901
22:43:18|1.5904
22:43:19|1.5904
22:43:20|1.5908
22:43:21|1.5899
22:43:22|1.5899
22:43:23|1.5903
22:43:24|1.5897
22:43:25|1.5894
22:43:26|1.5889
22:43:27|1.589
22:43:28|1.589
22:43:29|1.589
22:43:31|1.5884
22:43:33|1.5884
22:43:34|1.5871
22:43:36|1.5873
22:43:36|1.5875
22:43:37|1.5875
22:43:39|1.5869
22:43:40|1.5867
22:43:41|1.587
22:43:42|1.5871
22:43:43|1.5862
22:43:44|1.5857
22:43:45|1.5859
22:43:46|1.5846
22:43:47|1.5843
22:43:48|1.5835
22:43:49|1.5836
22:43:50|1.5831
22:43:51|1.5824
22:43:52|1.5821
22:43:53|1.5817
22:43:54|1.582
22:43:55|1.5833
22:43:56|1.5832
22:43:57|1.5846
22:43:58|1.5852
22:43:59|1.5862
22:44:00|1.5864
22:44:01|1.5867
22:44:02|1.5868
22:44:03|1.5868
22:44:04|1.5867
22:44:05|1.5876
22:44:06|1.5874
22:44:07|1.5876
22:44:08|1.5876
22:44:09|1.5879
22:44:10|1.588
22:44:11|1.588
22:44:12|1.5876
22:44:13|1.5869
22:44:14|1.587
22:44:15|1.587
22:44:16|1.587
22:44:17|1.587
22:44:18|1.587
22:44:19|1.5873
22:44:20|1.5871
22:44:22|1.5864
22:44:23|1.5864
22:44:24|1.5864
22:44:25|1.5859
22:44:26|1.5851
22:44:27|1.5848
22:44:28|1.5859
22:44:29|1.586
22:44:30|1.586
22:44:31|1.5852
22:44:33|1.5845
22:44:34|1.5845
22:44:35|1.5845
22:44:36|1.585
22:44:38|1.5854
22:44:39|1.5858
22:44:40|1.5866
22:44:41|1.5875
22:44:42|1.5873
22:44:43|1.586
22:44:44|1.5861
22:44:44|1.5871
22:44:46|1.5866
22:44:48|1.5859
22:44:48|1.5859
22:44:49|1.5864
22:44:50|1.5868
22:44:51|1.5852
22:44:52|1.5852
22:44:53|1.5851
22:44:54|1.5849
22:44:55|1.5849
22:44:56|1.5851
22:44:57|1.5845
22:44:58|1.5845
22:44:59|1.5847
22:45:00|1.5846
22:45:01|1.5854
22:45:02|1.5852
22:45:03|1.584
22:45:04|1.584
22:45:05|1.584
22:45:06|1.585
22:45:07|1.5854
22:45:08|1.5854
22:45:09|1.5855
22:45:10|1.5858
22:45:11|1.5869
22:45:13|1.5871
22:45:14|1.5881
22:45:15|1.5868
22:45:16|1.5876
22:45:17|1.5876
22:45:19|1.5858
22:45:20|1.5862
22:45:20|1.5869
22:45:23|1.5873
22:45:24|1.5865
22:45:25|1.5867
22:45:25|1.5868
22:45:27|1.5868
22:45:28|1.586
22:45:29|1.5859
22:45:30|1.5856
22:45:31|1.585
22:45:31|1.5844
22:45:33|1.5845
22:45:34|1.5853
22:45:34|1.5853
22:45:36|1.5853
22:45:38|1.5858
22:45:38|1.5864
22:45:39|1.5865
22:45:41|1.5861
22:45:42|1.5861
22:45:44|1.5862
22:45:45|1.5862
22:45:45|1.5862
22:45:46|1.5861
22:45:47|1.5861
22:45:49|1.5865
22:45:49|1.5867
22:45:50|1.5865
22:45:51|1.5862
22:45:52|1.5862
22:45:54|1.5867
22:45:54|1.5868
22:45:55|1.5868
22:45:56|1.5865
22:45:57|1.5864
22:45:58|1.5863
22:45:59|1.5862
22:46:00|1.5864
22:46:01|1.5862
22:46:03|1.5864
22:46:04|1.5864
22:46:05|1.5863
22:46:06|1.5863
22:46:07|1.5866
22:46:08|1.5866
22:46:09|1.5867
22:46:10|1.5866
22:46:11|1.5865
22:46:12|1.5865
22:46:13|1.5865
22:46:14|1.5862
22:46:15|1.5864
22:46:16|1.5864
22:46:17|1.5864
22:46:18|1.5864
22:46:19|1.5864
22:46:20|1.5864
22:46:21|1.5868
22:46:23|1.5869
22:46:23|1.5871
22:46:25|1.5875
22:46:25|1.5875
22:46:26|1.5875
22:46:27|1.587
22:46:28|1.5877
22:46:29|1.5877
22:46:30|1.5876
22:46:31|1.5883
22:46:33|1.5891
22:46:35|1.5896
22:46:36|1.5895
22:46:37|1.5892
22:46:37|1.5898
22:46:38|1.5898
22:46:40|1.5898
22:46:40|1.5887
22:46:41|1.5888
22:46:42|1.5888
22:46:44|1.5899
22:46:44|1.5899
22:46:45|1.5899
22:46:47|1.5898
22:46:48|1.59
22:46:49|1.59
22:46:50|1.5899
22:46:51|1.59
22:46:52|1.59
22:46:53|1.5895
22:46:54|1.5895
22:46:55|1.5894
22:46:56|1.5897
22:46:57|1.5897
22:46:58|1.5891
22:46:59|1.5891
22:47:00|1.5892
22:47:01|1.5894
22:47:02|1.59
22:47:03|1.59
22:47:04|1.59
22:47:05|1.59
22:47:06|1.59
22:47:07|1.5899
22:47:08|1.5899
22:47:09|1.5896
22:47:10|1.5896
22:47:11|1.5896
22:47:12|1.5896
22:47:13|1.5896
22:47:14|1.5897
22:47:15|1.5897
22:47:16|1.589
22:47:17|1.589
22:47:18|1.5896
22:47:19|1.5896
22:47:20|1.5897
22:47:21|1.5897
22:47:22|1.5897
22:47:23|1.5897
22:47:24|1.59
22:47:25|1.59
22:47:26|1.59
22:47:28|1.5896
22:47:28|1.5896
22:47:29|1.5896
22:47:31|1.5896
22:47:31|1.5895
22:47:32|1.5894
22:47:35|1.5894
22:47:35|1.5894
22:47:37|1.5897
22:47:39|1.5897
22:47:40|1.5897
22:47:41|1.5897
22:47:42|1.5897
22:47:44|1.5911
22:47:45|1.5907
22:47:46|1.5901
22:47:47|1.5901
22:47:48|1.5906
22:47:50|1.5906
22:47:50|1.5906
22:47:51|1.5907
22:47:52|1.5911
22:47:54|1.5911
22:47:55|1.5913
22:47:57|1.5916
22:47:57|1.5919
22:47:59|1.5919
22:47:59|1.592
22:48:02|1.5919
22:48:03|1.592
22:48:04|1.5922
22:48:05|1.5922
22:48:06|1.5924
22:48:07|1.5925
22:48:09|1.592
22:48:09|1.592
22:48:10|1.592
22:48:11|1.5915
22:48:13|1.5915
22:48:14|1.5915
22:48:14|1.5915
22:48:15|1.5915
22:48:16|1.5906
22:48:17|1.59
22:48:18|1.5899
22:48:19|1.5898
22:48:21|1.5901
22:48:22|1.5903
22:48:23|1.5903
22:48:24|1.5903
22:48:25|1.5902
22:48:26|1.59
22:48:27|1.5892
22:48:28|1.5885
22:48:29|1.5885
22:48:30|1.5884
22:48:31|1.5873
22:48:32|1.5871
22:48:33|1.5871
22:48:34|1.5871
22:48:36|1.5868
22:48:36|1.5865
22:48:38|1.5867
22:48:39|1.5867
22:48:40|1.5865
22:48:41|1.5865
22:48:43|1.5865
22:48:44|1.5865
22:48:46|1.5868
22:48:47|1.5868
22:48:48|1.5872
22:48:49|1.5872
22:48:50|1.5864
22:48:52|1.5864
22:48:53|1.5864
22:48:54|1.5864
22:48:54|1.5864
22:48:56|1.5868
22:48:57|1.5865
22:48:57|1.5865
22:49:00|1.5864
22:49:00|1.5866
22:49:01|1.5866
22:49:02|1.5868
22:49:03|1.5869
22:49:04|1.5868
22:49:05|1.5871
22:49:06|1.5866
22:49:07|1.5866
22:49:08|1.5868
22:49:09|1.5868
22:49:10|1.5868
22:49:11|1.587
22:49:12|1.587
22:49:13|1.5888
22:49:14|1.588
22:49:15|1.5871
22:49:16|1.5871
22:49:17|1.5871
22:49:19|1.5865
22:49:20|1.587
22:49:21|1.587
22:49:22|1.587
22:49:23|1.5864
22:49:24|1.5871
22:49:25|1.5871
22:49:25|1.5872
22:49:26|1.5872
22:49:28|1.5877
22:49:29|1.5885
22:49:30|1.5885
22:49:30|1.5884
22:49:32|1.5874
22:49:33|1.5878
22:49:34|1.588
22:49:35|1.588
22:49:35|1.588
22:49:38|1.5881
22:49:38|1.5881
22:49:40|1.588
22:49:41|1.5871
22:49:42|1.5871
22:49:43|1.5878
22:49:44|1.5877
22:49:45|1.5884
22:49:46|1.5884
22:49:47|1.5887
22:49:48|1.5885
22:49:49|1.5885
22:49:50|1.5893
22:49:51|1.5895
22:49:52|1.5895
22:49:53|1.5888
22:49:54|1.5886
22:49:55|1.5886
22:49:56|1.59
22:49:57|1.5899
22:49:58|1.5898
22:49:59|1.5897
22:50:00|1.5897
22:50:01|1.5886
22:50:03|1.5884
22:50:04|1.5884
22:50:05|1.5897
22:50:06|1.5895
22:50:07|1.5896
22:50:08|1.5897
22:50:09|1.5907
22:50:10|1.5907
22:50:11|1.5907
22:50:12|1.5907
22:50:13|1.591
22:50:14|1.591
22:50:15|1.5911
22:50:16|1.5908
22:50:17|1.5908
22:50:18|1.5908
22:50:19|1.5907
22:50:20|1.5912
22:50:21|1.5912
22:50:22|1.5918
22:50:23|1.5919
22:50:24|1.5934
22:50:25|1.5936
22:50:26|1.5935
22:50:27|1.5935
22:50:28|1.5935
22:50:29|1.5928
22:50:30|1.5928
22:50:31|1.5929
22:50:32|1.5929
22:50:33|1.5937
22:50:34|1.5937
22:50:35|1.5937
22:50:36|1.5939
22:50:37|1.5943
22:50:39|1.5942
22:50:39|1.5942
22:50:40|1.594
22:50:42|1.5942
22:50:44|1.5949
22:50:45|1.5948
22:50:45|1.5949
22:50:46|1.5949
22:50:48|1.5949
22:50:49|1.5949
22:50:50|1.5948
22:50:51|1.5948
22:50:52|1.5943
22:50:53|1.5943
22:50:54|1.5943
22:50:55|1.5934
22:50:56|1.5937
22:50:57|1.5935
22:50:58|1.594
22:50:59|1.594
22:51:00|1.5946
22:51:01|1.5946
22:51:02|1.5945
22:51:03|1.5948
22:51:04|1.5948
22:51:06|1.5944
22:51:06|1.5944
22:51:08|1.5946
22:51:09|1.5949
22:51:10|1.5947
22:51:11|1.5938
22:51:12|1.5938
22:51:13|1.5938
22:51:13|1.5938
22:51:14|1.5942
22:51:15|1.5942
22:51:16|1.5945
22:51:18|1.5943
22:51:19|1.5941
22:51:20|1.5944
22:51:20|1.5946
22:51:21|1.5946
22:51:23|1.5945
22:51:23|1.5944
22:51:24|1.5941
22:51:26|1.5941
22:51:27|1.5946
22:51:28|1.5946
22:51:29|1.5929
22:51:30|1.5932
22:51:31|1.5929
22:51:31|1.5932
22:51:33|1.5929
22:51:34|1.5929
22:51:36|1.5925
22:51:36|1.5925
22:51:37|1.5925
22:51:39|1.5925
22:51:40|1.5925
22:51:42|1.5925
22:51:42|1.5925
22:51:43|1.5925
22:51:44|1.5925
22:51:46|1.5925
22:51:47|1.5925
22:51:48|1.5925
22:51:49|1.5925
22:51:50|1.5925
22:51:51|1.5925
22:51:52|1.5924
22:51:53|1.5924
22:51:54|1.5924
22:51:55|1.5923
22:51:56|1.5927
22:51:57|1.5925
22:51:58|1.5925
22:51:59|1.5925
22:52:00|1.5925
22:52:01|1.5925
22:52:02|1.5925
22:52:03|1.5936
22:52:04|1.5935
22:52:05|1.5944
22:52:06|1.5945
22:52:07|1.5946
22:52:08|1.5946
22:52:09|1.5946
22:52:10|1.5949
22:52:11|1.5949
22:52:12|1.5947
22:52:13|1.595
22:52:14|1.595
22:52:15|1.595
22:52:16|1.5948
22:52:17|1.5945
22:52:18|1.5942
22:52:19|1.5943
22:52:20|1.5943
22:52:21|1.5943
22:52:23|1.5935
22:52:24|1.5935
22:52:24|1.5938
22:52:25|1.5938
22:52:27|1.5938
22:52:27|1.5934
22:52:28|1.5929
22:52:29|1.5929
22:52:31|1.5933
22:52:31|1.5933
22:52:33|1.5933
22:52:33|1.5933
22:52:34|1.5933
22:52:35|1.593
22:52:36|1.5929
22:52:38|1.5929
22:52:38|1.593
22:52:40|1.593
22:52:42|1.5929
22:52:43|1.592
22:52:45|1.5916
22:52:46|1.5919
22:52:47|1.5918
22:52:47|1.5918
22:52:48|1.5919
22:52:49|1.5917
22:52:51|1.5917
22:52:52|1.5918
22:52:53|1.5918
22:52:54|1.5918
22:52:54|1.5917
22:52:56|1.5917
22:52:56|1.5917
22:52:58|1.5914
22:52:58|1.5912
22:53:00|1.5912
22:53:02|1.5908
22:53:02|1.5908
22:53:03|1.591
22:53:04|1.591
22:53:05|1.591
22:53:07|1.591
22:53:08|1.591
22:53:08|1.5913
22:53:11|1.5913
22:53:11|1.5913
22:53:12|1.5913
22:53:13|1.5912
22:53:14|1.5914
22:53:15|1.5913
22:53:17|1.5914
22:53:18|1.5912
22:53:19|1.5916
22:53:20|1.5916
22:53:21|1.5912
22:53:21|1.5912
22:53:23|1.5912
22:53:24|1.5912
22:53:26|1.5903
22:53:26|1.5898
22:53:27|1.5898
22:53:28|1.5898
22:53:29|1.5898
22:53:31|1.5898
22:53:32|1.5898
22:53:32|1.5898
22:53:34|1.5898
22:53:35|1.5902
22:53:36|1.5902
22:53:37|1.5905
22:53:39|1.5906
22:53:40|1.5898
22:53:41|1.5894
22:53:42|1.5895
22:53:43|1.5904
22:53:44|1.5895
22:53:45|1.5895
22:53:46|1.5896
22:53:47|1.5896
22:53:49|1.5896
22:53:50|1.5894
22:53:51|1.5894
22:53:53|1.5894
22:53:53|1.5894
22:53:55|1.5893
22:53:55|1.5893
22:53:56|1.59
22:53:57|1.5899
22:53:58|1.59
22:54:00|1.5904
22:54:01|1.5911
22:54:02|1.5911
22:54:03|1.591
22:54:04|1.591
22:54:05|1.591
22:54:06|1.5896
22:54:07|1.5896
22:54:08|1.5893
22:54:09|1.5892
22:54:10|1.5892
22:54:11|1.5892
22:54:12|1.5892
22:54:13|1.5902
22:54:14|1.5911
22:54:15|1.5914
22:54:16|1.591
22:54:18|1.5907
22:54:19|1.5907
22:54:19|1.5907
22:54:21|1.5907
22:54:22|1.5907
22:54:22|1.591
22:54:24|1.591
22:54:25|1.5909
22:54:25|1.5909
22:54:27|1.591
22:54:28|1.591
22:54:28|1.591
22:54:30|1.591
22:54:31|1.591
22:54:33|1.5909
22:54:33|1.5909
22:54:34|1.591
22:54:36|1.591
22:54:37|1.5908
22:54:38|1.5908
22:54:39|1.5909
22:54:41|1.5909
22:54:42|1.59
22:54:43|1.59
22:54:44|1.5901
22:54:45|1.5901
22:54:46|1.5903
22:54:48|1.5905
22:54:48|1.5905
22:54:49|1.5905
22:54:50|1.5903
22:54:51|1.5903
22:54:52|1.5903
22:54:54|1.5893
22:54:55|1.5888
22:54:56|1.589
22:54:57|1.589
22:54:58|1.589
22:54:59|1.5889
22:55:00|1.5891
22:55:01|1.5889
22:55:02|1.589
22:55:03|1.5898
22:55:05|1.5897
22:55:05|1.5889
22:55:06|1.5889
22:55:07|1.5889
22:55:08|1.5891
22:55:10|1.5896
22:55:10|1.5895
22:55:12|1.5895
22:55:12|1.5895
22:55:14|1.5903
22:55:15|1.5902
22:55:16|1.5901
22:55:17|1.5901
22:55:17|1.5901
22:55:18|1.5901
22:55:19|1.5903
22:55:20|1.5903
22:55:21|1.5903
22:55:23|1.5903
22:55:23|1.5901
22:55:24|1.5901
22:55:26|1.5901
22:55:26|1.5903
22:55:28|1.5901
22:55:29|1.5899
22:55:30|1.5907
22:55:31|1.5907
22:55:32|1.5907
22:55:33|1.5905
22:55:34|1.5916
22:55:35|1.5921
22:55:36|1.5921
22:55:37|1.5921
22:55:38|1.5922
22:55:39|1.5927
22:55:41|1.5931
22:55:42|1.5931
22:55:43|1.5931
22:55:44|1.5931
22:55:46|1.593
22:55:47|1.5927
22:55:48|1.5933
22:55:50|1.5944
22:55:51|1.5943
22:55:52|1.5948
22:55:53|1.5946
22:55:55|1.595
22:55:56|1.5953
22:55:56|1.5953
22:55:57|1.5955
22:55:59|1.5955
22:55:59|1.5944
22:56:00|1.5944
22:56:01|1.5952
22:56:02|1.5955
22:56:04|1.5959
22:56:05|1.5959
22:56:06|1.5959
22:56:07|1.5942
22:56:08|1.5939
22:56:09|1.5939
22:56:10|1.5944
22:56:11|1.5947
22:56:12|1.595
22:56:13|1.5953
22:56:14|1.5953
22:56:15|1.5942
22:56:16|1.594
22:56:17|1.594
22:56:18|1.5941
22:56:19|1.5934
22:56:20|1.5937
22:56:22|1.5937
22:56:23|1.5931
22:56:24|1.5931
22:56:24|1.5932
22:56:25|1.5932
22:56:28|1.5919
22:56:28|1.5919
22:56:29|1.5922
22:56:30|1.5922
22:56:31|1.5922
22:56:33|1.5904
22:56:33|1.5906
22:56:35|1.59
22:56:36|1.5892
22:56:37|1.5892
22:56:38|1.5895
22:56:39|1.5899
22:56:40|1.5905
22:56:40|1.5906
22:56:42|1.5898
22:56:43|1.5897
22:56:45|1.5901
22:56:45|1.5902
22:56:46|1.591
22:56:47|1.5908
22:56:48|1.591
22:56:49|1.5913
22:56:50|1.5913
22:56:51|1.5913
22:56:52|1.5913
22:56:53|1.5907
22:56:54|1.5902
22:56:55|1.5902
22:56:56|1.5903
22:56:57|1.5903
22:56:58|1.5907
22:56:59|1.5909
22:57:00|1.5909
22:57:01|1.5925
22:57:03|1.5926
22:57:03|1.5926
22:57:05|1.5926
22:57:06|1.5919
22:57:07|1.5919
22:57:08|1.591
22:57:09|1.591
22:57:10|1.592
22:57:10|1.592
22:57:12|1.592
22:57:12|1.5918
22:57:14|1.5918
22:57:15|1.5918
22:57:15|1.5918
22:57:17|1.5919
22:57:18|1.5919
22:57:19|1.5919
22:57:20|1.5919
22:57:20|1.5921
22:57:22|1.5921
22:57:22|1.5919
22:57:24|1.5925
22:57:25|1.5925
22:57:26|1.5925
22:57:27|1.5925
22:57:28|1.5925
22:57:29|1.5924
22:57:29|1.5924
22:57:31|1.5924
22:57:32|1.5934
22:57:34|1.5961
22:57:35|1.5955
22:57:35|1.5954
22:57:37|1.5954
22:57:37|1.5954
22:57:38|1.5954
22:57:39|1.5956
22:57:41|1.5961
22:57:42|1.5961
22:57:43|1.5961
22:57:44|1.5961
22:57:46|1.596
22:57:47|1.5956
22:57:48|1.5956
22:57:49|1.5956
22:57:50|1.5956
22:57:51|1.5956
22:57:52|1.5955
22:57:53|1.5955
22:57:54|1.5956
22:57:55|1.5956
22:57:56|1.5956
22:57:57|1.5956
22:57:58|1.5956
22:57:59|1.5955
22:58:00|1.5955
22:58:01|1.5955
22:58:02|1.5955
22:58:03|1.5955
22:58:05|1.5978
22:58:06|1.5978
22:58:07|1.597
22:58:08|1.597
22:58:09|1.597
22:58:10|1.597
22:58:12|1.5978
22:58:13|1.5978
22:58:14|1.5982
22:58:15|1.5981
22:58:16|1.5978
22:58:17|1.5973
22:58:18|1.5973
22:58:18|1.5973
22:58:20|1.5973
22:58:20|1.5976
22:58:22|1.5982
22:58:23|1.5988
22:58:23|1.5988
22:58:25|1.5985
22:58:26|1.5985
22:58:27|1.5985
22:58:28|1.5984
22:58:29|1.5986
22:58:29|1.5986
22:58:32|1.5986
22:58:33|1.5989
22:58:34|1.5989
22:58:35|1.599
22:58:36|1.598
22:58:37|1.5986
22:58:38|1.5988
22:58:40|1.5989
22:58:40|1.5989
22:58:41|1.5989
22:58:43|1.5989
22:58:43|1.5989
22:58:45|1.5983
22:58:46|1.5984
22:58:48|1.5989
22:58:50|1.5989
22:58:50|1.5989
22:58:52|1.5991
22:58:52|1.5992
22:58:53|1.5992
22:58:55|1.5992
22:58:57|1.5991
22:58:57|1.599
22:58:58|1.5985
22:58:59|1.5986
22:59:00|1.5988
22:59:01|1.5988
22:59:03|1.5991
22:59:03|1.5991
22:59:04|1.5991
22:59:06|1.5992
22:59:07|1.5992
22:59:08|1.5992
22:59:09|1.5986
22:59:10|1.5986
22:59:11|1.5986
22:59:13|1.5986
22:59:14|1.5986
22:59:15|1.5989
22:59:15|1.5986
22:59:16|1.5986
22:59:18|1.599
22:59:19|1.599
22:59:20|1.5994
22:59:21|1.5995
22:59:22|1.5995
22:59:23|1.5991
22:59:24|1.5998
22:59:25|1.5998
22:59:26|1.5998
22:59:27|1.5994
22:59:28|1.5994
22:59:29|1.5994
22:59:30|1.5994
22:59:31|1.5992
22:59:32|1.5992
22:59:33|1.5989
22:59:34|1.5983
22:59:36|1.5987
22:59:37|1.5987
22:59:37|1.5987
22:59:39|1.5985
22:59:40|1.5985
22:59:41|1.5993
22:59:43|1.5993
22:59:44|1.5993
22:59:44|1.5993
22:59:47|1.5991
22:59:47|1.5987
22:59:48|1.5985
22:59:50|1.5986
22:59:52|1.5986
22:59:52|1.5986
22:59:53|1.5986
22:59:54|1.5986
22:59:55|1.5985
22:59:56|1.5986
22:59:57|1.5986
22:59:58|1.5985
22:59:59|1.5985
23:00:01|1.5984
23:00:03|1.5989
23:00:03|1.5986
23:00:05|1.5986
23:00:05|1.5986
23:00:07|1.5984
23:00:08|1.5984
23:00:09|1.5985
23:00:10|1.5981
23:00:11|1.5981
23:00:12|1.5981
23:00:13|1.5977
23:00:14|1.5977
23:00:15|1.5978
23:00:16|1.5977
23:00:17|1.5977
23:00:18|1.5978
23:00:19|1.5979
23:00:20|1.5977
23:00:21|1.5977
23:00:22|1.5977
23:00:23|1.5978
23:00:24|1.5977
23:00:25|1.5977
23:00:27|1.5956
23:00:27|1.5956
23:00:28|1.5955
23:00:30|1.5956
23:00:31|1.5958
23:00:31|1.5958
23:00:32|1.5956
23:00:34|1.5956
23:00:35|1.5956
23:00:36|1.5955
23:00:37|1.5956
23:00:38|1.5952
23:00:39|1.595
23:00:40|1.595
23:00:42|1.595
23:00:42|1.595
23:00:44|1.5951
23:00:44|1.5951
23:00:46|1.595
23:00:47|1.5956
23:00:49|1.5963
23:00:51|1.5955
23:00:51|1.5955
23:00:53|1.5962
23:00:54|1.5962
23:00:56|1.5962
23:00:56|1.5962
23:00:58|1.596
23:01:00|1.5961
23:01:01|1.596
23:01:02|1.5959
23:01:03|1.5955
23:01:05|1.5956
23:01:06|1.5956
23:01:06|1.5957
23:01:07|1.5968
23:01:08|1.5969
23:01:09|1.5961
23:01:10|1.596
23:01:12|1.596
23:01:13|1.5951
23:01:13|1.596
23:01:15|1.596
23:01:15|1.596
23:01:16|1.596
23:01:18|1.596
23:01:19|1.596
23:01:19|1.5964
23:01:20|1.5964
23:01:21|1.5965
23:01:22|1.5965
23:01:23|1.5964
23:01:24|1.5963
23:01:25|1.5963
23:01:26|1.5963
23:01:27|1.5962
23:01:29|1.5967
23:01:29|1.5967
23:01:31|1.5969
23:01:32|1.5969
23:01:33|1.5969
23:01:35|1.5963
23:01:36|1.5969
23:01:37|1.5968
23:01:39|1.5968
23:01:39|1.5968
23:01:40|1.5968
23:01:41|1.5968
23:01:43|1.5968
23:01:44|1.5968
23:01:45|1.5968
23:01:46|1.5968
23:01:47|1.5968
23:01:49|1.5969
23:01:49|1.5969
23:01:51|1.597
23:01:52|1.5976
23:01:53|1.5968
23:01:55|1.5968
23:01:56|1.5975
23:01:57|1.5975
23:01:58|1.5975
23:01:59|1.5975
23:02:01|1.5975
23:02:02|1.5975
23:02:03|1.5969
23:02:04|1.5968
23:02:06|1.5969
23:02:07|1.5968
23:02:08|1.5968
23:02:09|1.5968
23:02:10|1.5968
23:02:11|1.5968
23:02:12|1.5968
23:02:12|1.5968
23:02:14|1.5968
23:02:15|1.5968
23:02:16|1.5968
23:02:16|1.5968
23:02:18|1.5969
23:02:19|1.5969
23:02:20|1.5969
23:02:20|1.5969
23:02:22|1.5968
23:02:23|1.5968
23:02:24|1.5956
23:02:25|1.5956
23:02:27|1.5951
23:02:27|1.5951
23:02:28|1.5954
23:02:29|1.5951
23:02:30|1.5951
23:02:31|1.5951
23:02:32|1.5951
23:02:33|1.5951
23:02:34|1.5956
23:02:36|1.5958
23:02:37|1.5958
23:02:38|1.5956
23:02:39|1.5956
23:02:40|1.5956
23:02:41|1.5956
23:02:42|1.5955
23:02:43|1.5955
23:02:44|1.5955
23:02:45|1.5955
23:02:46|1.5951
23:02:47|1.5951
23:02:47|1.5946
23:02:50|1.5951
23:02:51|1.5953
23:02:52|1.595
23:02:54|1.5941
23:02:54|1.5941
23:02:56|1.5939
23:02:57|1.5939
23:02:58|1.5939
23:02:59|1.5931
23:03:00|1.5929
23:03:01|1.5934
23:03:02|1.5932
23:03:03|1.5932
23:03:05|1.5928
23:03:06|1.5928
23:03:06|1.5927
23:03:07|1.5927
23:03:08|1.5925
23:03:09|1.592
23:03:11|1.592
23:03:12|1.5921
23:03:13|1.5924
23:03:13|1.5924
23:03:15|1.5924
23:03:15|1.5924
23:03:16|1.5921
23:03:17|1.5921
23:03:19|1.5921
23:03:20|1.5922
23:03:20|1.592
23:03:21|1.5919
23:03:23|1.5922
23:03:23|1.592
23:03:24|1.592
23:03:25|1.592
23:03:26|1.592
23:03:27|1.5919
23:03:28|1.5922
23:03:30|1.5923
23:03:31|1.5923
23:03:32|1.5923
23:03:32|1.5923
23:03:34|1.5923
23:03:34|1.5921
23:03:36|1.5921
23:03:36|1.5923
23:03:37|1.5923
23:03:39|1.592
23:03:39|1.592
23:03:41|1.5923
23:03:42|1.5923
23:03:43|1.5921
23:03:44|1.5922
23:03:45|1.5922
23:03:46|1.5922
23:03:47|1.5919
23:03:48|1.5916
23:03:49|1.5916
23:03:51|1.5916
23:03:52|1.592
23:03:54|1.5917
23:03:54|1.5913
23:03:55|1.5913
23:03:56|1.5906
23:03:57|1.5906
23:03:58|1.5906
23:04:00|1.5911
23:04:01|1.5918
23:04:02|1.5915
23:04:03|1.5915
23:04:04|1.5915
23:04:05|1.5915
23:04:06|1.591
23:04:07|1.5905
23:04:08|1.5905
23:04:09|1.59
23:04:09|1.5874
23:04:11|1.5889
23:04:12|1.5889
23:04:13|1.5892
23:04:14|1.5886
23:04:15|1.59
23:04:16|1.5902
23:04:17|1.5884
23:04:18|1.5903
23:04:18|1.5907
23:04:20|1.5904
23:04:22|1.5904
23:04:22|1.5903
23:04:23|1.59
23:04:24|1.5894
23:04:25|1.5894
23:04:26|1.5894
23:04:27|1.5894
23:04:28|1.5894
23:04:29|1.5885
23:04:30|1.5885
23:04:31|1.5872
23:04:32|1.5872
23:04:33|1.5873
23:04:34|1.5873
23:04:35|1.5869
23:04:36|1.5874
23:04:37|1.5874
23:04:39|1.5863
23:04:39|1.5865
23:04:41|1.5872
23:04:42|1.5873
23:04:43|1.587
23:04:44|1.587
23:04:45|1.5862
23:04:47|1.5872
23:04:47|1.5872
23:04:48|1.5868
23:04:49|1.5867
23:04:51|1.5868
23:04:53|1.5865
23:04:53|1.586
23:04:55|1.5858
23:04:57|1.5858
23:04:58|1.5857
23:04:58|1.5862
23:05:00|1.5868
23:05:00|1.5868
23:05:01|1.5869
23:05:03|1.5847
23:05:03|1.585
23:05:04|1.5849
23:05:06|1.5849
23:05:06|1.5843
23:05:07|1.5847
23:05:09|1.5848
23:05:10|1.5848
23:05:11|1.5849
23:05:11|1.5849
23:05:13|1.5845
23:05:14|1.5845
23:05:15|1.5845
23:05:15|1.5854
23:05:17|1.5848
23:05:17|1.5848
23:05:18|1.5846
23:05:20|1.5846
23:05:20|1.5846
23:05:21|1.5846
23:05:22|1.5846
23:05:24|1.5845
23:05:24|1.5858
23:05:25|1.5844
23:05:27|1.585
23:05:28|1.5849
23:05:29|1.5849
23:05:29|1.5838
23:05:30|1.584
23:05:32|1.5845
23:05:32|1.5846
23:05:34|1.5847
23:05:34|1.5845
23:05:35|1.5843
23:05:37|1.5844
23:05:38|1.5837
23:05:38|1.5843
23:05:39|1.5845
23:05:41|1.584
23:05:41|1.5838
23:05:42|1.5836
23:05:44|1.5836
23:05:45|1.5836
23:05:45|1.5841
23:05:46|1.5841
23:05:47|1.5836
23:05:48|1.5836
23:05:50|1.5835
23:05:51|1.5843
23:05:51|1.5843
23:05:53|1.5844
23:05:55|1.5838
23:05:56|1.5836
23:05:58|1.5843
23:05:58|1.5843
23:05:59|1.5842
23:06:00|1.5842
23:06:02|1.5842
23:06:04|1.5836
23:06:05|1.5833
23:06:05|1.5833
23:06:07|1.5838
23:06:08|1.5835
23:06:09|1.5833
23:06:10|1.5833
23:06:10|1.5833
23:06:12|1.5833
23:06:13|1.5833
23:06:13|1.5833
23:06:15|1.583
23:06:16|1.5826
23:06:17|1.5827
23:06:18|1.5831
23:06:18|1.5831
23:06:20|1.5831
23:06:21|1.5827
23:06:23|1.5827
23:06:23|1.5831
23:06:24|1.5825
23:06:25|1.5825
23:06:26|1.5825
23:06:27|1.5825
23:06:28|1.5819
23:06:29|1.5813
23:06:30|1.582
23:06:31|1.5817
23:06:32|1.5817
23:06:33|1.5815
23:06:34|1.5816
23:06:35|1.5807
23:06:36|1.5804
23:06:37|1.5807
23:06:38|1.5808
23:06:39|1.5808
23:06:40|1.5808
23:06:41|1.5801
23:06:42|1.5792
23:06:43|1.5793
23:06:44|1.5791
23:06:45|1.5792
23:06:46|1.5792
23:06:47|1.5797
23:06:48|1.5794
23:06:49|1.5796
23:06:50|1.579
23:06:51|1.579
23:06:53|1.5791
23:06:54|1.5791
23:06:55|1.5792
23:06:57|1.5782
23:06:58|1.5783
23:06:59|1.5781
23:07:00|1.578
23:07:00|1.5778
23:07:02|1.578
23:07:02|1.5777
23:07:04|1.5778
23:07:05|1.5776
23:07:06|1.578
23:07:08|1.5779
23:07:09|1.5781
23:07:10|1.5779
23:07:11|1.5779
23:07:12|1.5776
23:07:13|1.5776
23:07:14|1.5776
23:07:15|1.5772
23:07:16|1.5768
23:07:17|1.5768
23:07:18|1.5774
23:07:20|1.5771
23:07:21|1.577
23:07:23|1.578
23:07:23|1.578
23:07:24|1.5774
23:07:25|1.5774
23:07:26|1.5774
23:07:27|1.5775
23:07:28|1.5772
23:07:29|1.5778
23:07:30|1.5777
23:07:31|1.5775
23:07:32|1.5774
23:07:33|1.5777
23:07:34|1.5777
23:07:35|1.5777
23:07:36|1.5777
23:07:37|1.5776
23:07:38|1.5776
23:07:39|1.5777
23:07:40|1.5773
23:07:41|1.577
23:07:42|1.577
23:07:43|1.577
23:07:44|1.577
23:07:45|1.5769
23:07:46|1.5769
23:07:47|1.5769
23:07:48|1.5767
23:07:49|1.5742
23:07:50|1.5749
23:07:51|1.574
23:07:52|1.5743
23:07:54|1.5744
23:07:56|1.5735
23:07:56|1.5733
23:07:58|1.5735
23:07:59|1.5733
23:08:00|1.574
23:08:01|1.5737
23:08:02|1.5737
23:08:03|1.5739
23:08:04|1.5737
23:08:05|1.5739
23:08:06|1.5737
23:08:07|1.5731
23:08:08|1.5734
23:08:09|1.5735
23:08:10|1.5738
23:08:11|1.5738
23:08:12|1.5738
23:08:13|1.5738
23:08:14|1.5738
23:08:15|1.5738
23:08:16|1.5722
23:08:17|1.5733
23:08:18|1.5733
23:08:19|1.5733
23:08:20|1.5734
23:08:21|1.5734
23:08:22|1.5728
23:08:23|1.5726
23:08:24|1.5727
23:08:25|1.572
23:08:26|1.5718
23:08:27|1.5718
23:08:28|1.5715
23:08:29|1.5715
23:08:30|1.5718
23:08:31|1.5718
23:08:32|1.5724
23:08:33|1.5724
23:08:34|1.5724
23:08:35|1.5724
23:08:36|1.5724
23:08:37|1.5725
23:08:38|1.5725
23:08:39|1.5718
23:08:40|1.5727
23:08:41|1.5726
23:08:42|1.5726
23:08:43|1.5726
23:08:44|1.572
23:08:45|1.5724
23:08:46|1.5724
23:08:47|1.5727
23:08:49|1.5724
23:08:49|1.5724
23:08:50|1.5723
23:08:52|1.5718
23:08:53|1.5722
23:08:54|1.5722
23:08:55|1.5723
23:08:56|1.5723
23:08:57|1.5718
23:08:59|1.5718
23:08:59|1.5718
23:09:01|1.5719
23:09:02|1.5719
23:09:02|1.5725
23:09:04|1.5721
23:09:05|1.5728
23:09:06|1.5728
23:09:07|1.5728
23:09:09|1.573
23:09:09|1.5736
23:09:10|1.5732
23:09:11|1.5738
23:09:12|1.5739
23:09:13|1.5745
23:09:14|1.5745
23:09:15|1.5744
23:09:16|1.5748
23:09:17|1.5746
23:09:18|1.5748
23:09:19|1.5742
23:09:20|1.5747
23:09:21|1.575
23:09:22|1.575
23:09:23|1.5748
23:09:24|1.575
23:09:25|1.5749
23:09:26|1.5749
23:09:28|1.5732
23:09:29|1.5732
23:09:30|1.5735
23:09:31|1.5732
23:09:32|1.5735
23:09:32|1.5734
23:09:34|1.5735
23:09:35|1.5735
23:09:36|1.5734
23:09:37|1.5733
23:09:38|1.5732
23:09:38|1.5733
23:09:40|1.573
23:09:41|1.573
23:09:42|1.573
23:09:43|1.573
23:09:44|1.573
23:09:45|1.5733
23:09:46|1.5733
23:09:46|1.5735
23:09:48|1.5733
23:09:49|1.5733
23:09:50|1.5732
23:09:51|1.5732
23:09:51|1.5734
23:09:54|1.5734
23:09:54|1.5734
23:09:55|1.5734
23:09:57|1.5733
23:09:59|1.5733
23:10:00|1.5733
23:10:01|1.5733
23:10:02|1.5733
23:10:03|1.5733
23:10:04|1.5733
23:10:05|1.5733
23:10:06|1.5736
23:10:07|1.5737
23:10:08|1.5745
23:10:09|1.5753
23:10:10|1.5751
23:10:11|1.5746
23:10:12|1.5746
23:10:13|1.5751
23:10:14|1.5751
23:10:15|1.5752
23:10:16|1.5751
23:10:17|1.5753
23:10:18|1.5749
23:10:19|1.5749
23:10:20|1.5753
23:10:21|1.5753
23:10:22|1.5757
23:10:23|1.5767
23:10:24|1.5762
23:10:25|1.5754
23:10:26|1.575
23:10:27|1.5744
23:10:28|1.5743
23:10:29|1.5743
23:10:30|1.5737
23:10:31|1.5728
23:10:32|1.5731
23:10:33|1.5734
23:10:34|1.5734
23:10:35|1.5735
23:10:36|1.5734
23:10:37|1.5733
23:10:38|1.5725
23:10:39|1.5727
23:10:40|1.5742
23:10:41|1.5743
23:10:42|1.574
23:10:43|1.5739
23:10:44|1.5737
23:10:45|1.5737
23:10:46|1.573
23:10:47|1.5732
23:10:48|1.5732
23:10:49|1.5731
23:10:50|1.5737
23:10:52|1.5737
23:10:52|1.5737
23:10:53|1.5737
23:10:54|1.5737
23:10:56|1.574
23:10:56|1.574
23:10:58|1.574
23:10:59|1.5747
23:11:00|1.575
23:11:01|1.576
23:11:02|1.5758
23:11:03|1.5757
23:11:04|1.5756
23:11:05|1.5756
23:11:07|1.5755
23:11:07|1.5755
23:11:09|1.5762
23:11:10|1.5762
23:11:11|1.5762
23:11:12|1.5763
23:11:13|1.5762
23:11:13|1.5761
23:11:14|1.5761
23:11:16|1.5775
23:11:17|1.578
23:11:18|1.5772
23:11:19|1.5773
23:11:20|1.5773
23:11:21|1.5777
23:11:22|1.578
23:11:23|1.578
23:11:24|1.578
23:11:25|1.5778
23:11:26|1.5777
23:11:27|1.5777
23:11:28|1.5783
23:11:30|1.5781
23:11:31|1.5782
23:11:32|1.5781
23:11:33|1.5781
23:11:34|1.5776
23:11:35|1.5776
23:11:36|1.577
23:11:38|1.5766
23:11:39|1.5766
23:11:39|1.5762
23:11:41|1.5759
23:11:41|1.5758
23:11:43|1.575
23:11:43|1.5747
23:11:45|1.5747
23:11:46|1.5747
23:11:47|1.5744
23:11:48|1.574
23:11:49|1.5742
23:11:49|1.5734
23:11:50|1.5728
23:11:52|1.5727
23:11:54|1.5727
23:11:54|1.5728
23:11:55|1.5728
23:11:56|1.5728
23:11:57|1.5732
23:11:58|1.5736
23:12:00|1.5737
23:12:02|1.5737
23:12:02|1.5737
23:12:03|1.5743
23:12:04|1.5743
23:12:06|1.5731
23:12:08|1.5731
23:12:09|1.5735
23:12:10|1.5735
23:12:11|1.5735
23:12:12|1.5727
23:12:13|1.5727
23:12:14|1.5728
23:12:15|1.5728
23:12:16|1.5728
23:12:17|1.5728
23:12:18|1.5663
23:12:19|1.5653
23:12:20|1.5664
23:12:21|1.564
23:12:22|1.5644
23:12:23|1.567
23:12:24|1.5674
23:12:25|1.5664
23:12:26|1.5673
23:12:27|1.5671
23:12:28|1.5665
23:12:30|1.5655
23:12:30|1.566
23:12:31|1.5654
23:12:32|1.5653
23:12:34|1.5658
23:12:35|1.5657
23:12:35|1.5654
23:12:37|1.5667
23:12:38|1.5645
23:12:38|1.5659
23:12:39|1.565
23:12:41|1.5652
23:12:41|1.5654
23:12:42|1.5654
23:12:43|1.5666
23:12:45|1.5655
23:12:45|1.566
23:12:47|1.5659
23:12:48|1.5654
23:12:49|1.5646
23:12:49|1.5636
23:12:50|1.5636
23:12:51|1.5635
23:12:52|1.563
23:12:53|1.5631
23:12:55|1.5626
23:12:55|1.5626
23:12:56|1.5641
23:12:58|1.5641
23:12:59|1.5633
23:13:00|1.5639
23:13:02|1.564
23:13:03|1.5634
23:13:05|1.5633
23:13:06|1.5631
23:13:08|1.5631
23:13:08|1.5628
23:13:09|1.5631
23:13:11|1.5628
23:13:12|1.5625
23:13:13|1.5629
23:13:15|1.5625
23:13:16|1.5624
23:13:17|1.5617
23:13:19|1.5606
23:13:19|1.5613
23:13:20|1.5615
23:13:21|1.5622
23:13:23|1.5625
23:13:24|1.5638
23:13:25|1.5633
23:13:26|1.5627
23:13:27|1.5626
23:13:28|1.5623
23:13:29|1.5628
23:13:30|1.5636
23:13:31|1.5637
23:13:33|1.5636
23:13:33|1.5634
23:13:34|1.5633
23:13:35|1.5632
23:13:37|1.5631
23:13:37|1.5612
23:13:38|1.5586
23:13:39|1.5559
23:13:40|1.557
23:13:42|1.5566
23:13:42|1.5568
23:13:43|1.5573
23:13:44|1.559
23:13:45|1.5587
23:13:46|1.5589
23:13:47|1.5584
23:13:49|1.5583
23:13:49|1.5585
23:13:50|1.5586
23:13:51|1.5593
23:13:53|1.559
23:13:53|1.559
23:13:54|1.5598
23:13:55|1.5618
23:13:57|1.5592
23:13:58|1.5577
23:13:59|1.5579
23:14:00|1.5568
23:14:01|1.5579
23:14:04|1.5574
23:14:05|1.5553
23:14:07|1.5526
23:14:07|1.5534
23:14:08|1.5531
23:14:09|1.5543
23:14:10|1.5542
23:14:11|1.5534
23:14:12|1.5542
23:14:14|1.5529
23:14:15|1.5529
23:14:16|1.5524
23:14:17|1.5524
23:14:18|1.5517
23:14:19|1.5534
23:14:20|1.5551
23:14:21|1.5561
23:14:22|1.5563
23:14:23|1.5569
23:14:24|1.557
23:14:25|1.5582
23:14:26|1.5581
23:14:27|1.5586
23:14:28|1.5586
23:14:29|1.5588
23:14:30|1.559
23:14:31|1.56
23:14:32|1.5597
23:14:33|1.5599
23:14:34|1.5601
23:14:35|1.5593
23:14:36|1.5593
23:14:37|1.5585
23:14:38|1.5585
23:14:39|1.5584
23:14:40|1.5595
23:14:41|1.5593
23:14:42|1.5599
23:14:43|1.5594
23:14:44|1.5586
23:14:45|1.558
23:14:46|1.5586
23:14:47|1.5586
23:14:48|1.5593
23:14:49|1.5594
23:14:50|1.5604
23:14:52|1.5607
23:14:52|1.5612
23:14:53|1.5602
23:14:54|1.5603
23:14:55|1.5602
23:14:56|1.5584
23:14:57|1.5585
23:14:58|1.5587
23:14:59|1.5584
23:15:01|1.5584
23:15:01|1.5584
23:15:02|1.5598
23:15:04|1.5592
23:15:06|1.5577
23:15:06|1.5581
23:15:08|1.5581
23:15:09|1.5582
23:15:10|1.5575
23:15:11|1.5573
23:15:12|1.5572
23:15:13|1.5572
23:15:14|1.5572
23:15:15|1.5572
23:15:16|1.5577
23:15:17|1.5578
23:15:18|1.5579
23:15:19|1.5579
23:15:20|1.5584
23:15:21|1.5588
23:15:22|1.5587
23:15:23|1.5586
23:15:24|1.5581
23:15:25|1.5581
23:15:26|1.5581
23:15:27|1.5582
23:15:28|1.5582
23:15:29|1.5589
23:15:30|1.5585
23:15:31|1.5587
23:15:32|1.5587
23:15:33|1.5591
23:15:34|1.5591
23:15:35|1.5576
23:15:36|1.5579
23:15:37|1.558
23:15:38|1.5579
23:15:39|1.5575
23:15:40|1.558
23:15:41|1.5586
23:15:42|1.5593
23:15:43|1.5593
23:15:44|1.5595
23:15:46|1.5598
23:15:46|1.56
23:15:47|1.56
23:15:49|1.56
23:15:50|1.5603
23:15:51|1.5617
23:15:52|1.5609
23:15:53|1.5608
23:15:53|1.5608
23:15:54|1.5607
23:15:56|1.5612
23:15:57|1.5612
23:15:57|1.5617
23:15:58|1.5621
23:16:00|1.5623
23:16:01|1.5623
23:16:01|1.5621
23:16:04|1.5621
23:16:05|1.5623
23:16:06|1.5621
23:16:07|1.5621
23:16:08|1.5625
23:16:08|1.5625
23:16:10|1.5623
23:16:11|1.5622
23:16:12|1.5621
23:16:14|1.5621
23:16:14|1.5624
23:16:15|1.5623
23:16:16|1.5623
23:16:17|1.5623
23:16:18|1.5622
23:16:19|1.5622
23:16:20|1.5624
23:16:21|1.5628
23:16:22|1.5629
23:16:23|1.5632
23:16:24|1.5632
23:16:25|1.5626
23:16:26|1.5626
23:16:27|1.5626
23:16:28|1.5626
23:16:29|1.5626
23:16:31|1.5638
23:16:31|1.5639
23:16:32|1.564
23:16:33|1.5641
23:16:34|1.5641
23:16:35|1.5641
23:16:36|1.5642
23:16:37|1.5644
23:16:38|1.5643
23:16:39|1.5643
23:16:40|1.5639
23:16:41|1.5637
23:16:42|1.5636
23:16:43|1.5638
23:16:44|1.5638
23:16:46|1.5642
23:16:47|1.5643
23:16:48|1.5645
23:16:49|1.5644
23:16:50|1.5645
23:16:51|1.5644
23:16:52|1.5645
23:16:53|1.5645
23:16:54|1.5645
23:16:55|1.5646
23:16:56|1.5646
23:16:57|1.5643
23:16:58|1.5645
23:16:59|1.5642
23:17:01|1.5642
23:17:02|1.5644
23:17:03|1.5645
23:17:05|1.5646
23:17:06|1.5647
23:17:07|1.5648
23:17:08|1.5648
23:17:09|1.5646
23:17:10|1.5647
23:17:12|1.5647
23:17:12|1.5649
23:17:13|1.5649
23:17:14|1.5651
23:17:16|1.5646
23:17:17|1.5648
23:17:18|1.5648
23:17:19|1.5648
23:17:20|1.5652
23:17:22|1.5652
23:17:23|1.5652
23:17:24|1.5653
23:17:25|1.5652
23:17:26|1.5652
23:17:27|1.5652
23:17:27|1.5652
23:17:29|1.5652
23:17:29|1.564
23:17:31|1.564
23:17:32|1.5641
23:17:33|1.5641
23:17:34|1.5641
23:17:35|1.5641
23:17:36|1.5641
23:17:36|1.5641
23:17:38|1.5641
23:17:39|1.5641
23:17:40|1.564
23:17:40|1.564
23:17:42|1.564
23:17:43|1.564
23:17:44|1.5635
23:17:45|1.5635
23:17:46|1.5635
23:17:47|1.5635
23:17:49|1.5617
23:17:49|1.5614
23:17:50|1.5614
23:17:51|1.5619
23:17:52|1.5622
23:17:53|1.5623
23:17:54|1.5625
23:17:55|1.5625
23:17:56|1.563
23:17:57|1.563
23:17:58|1.5632
23:17:59|1.5633
23:18:00|1.5633
23:18:01|1.5633
23:18:02|1.5643
23:18:04|1.5651
23:18:06|1.5659
23:18:06|1.5659
23:18:07|1.5646
23:18:08|1.565
23:18:09|1.565
23:18:11|1.565
23:18:13|1.5639
23:18:13|1.5639
23:18:14|1.5639
23:18:15|1.5642
23:18:17|1.5643
23:18:18|1.5644
23:18:19|1.5644
23:18:20|1.565
23:18:21|1.5649
23:18:21|1.5654
23:18:22|1.5653
23:18:23|1.5647
23:18:24|1.5639
23:18:25|1.5642
23:18:27|1.5639
23:18:28|1.5644
23:18:29|1.5644
23:18:30|1.5643
23:18:31|1.5643
23:18:32|1.5643
23:18:33|1.5643
23:18:34|1.5649
23:18:35|1.5649
23:18:36|1.5645
23:18:37|1.5649
23:18:38|1.5651
23:18:39|1.5641
23:18:40|1.5636
23:18:41|1.5647
23:18:42|1.5648
23:18:43|1.5645
23:18:44|1.5643
23:18:45|1.5641
23:18:46|1.5624
23:18:47|1.5625
23:18:48|1.5627
23:18:49|1.5627
23:18:51|1.562
23:18:51|1.5618
23:18:53|1.5608
23:18:53|1.5608
23:18:55|1.5619
23:18:56|1.5619
23:18:57|1.5624
23:18:58|1.5625
23:19:00|1.5639
23:19:01|1.5635
23:19:01|1.5628
23:19:02|1.5627
23:19:04|1.5639
23:19:05|1.564
23:19:07|1.5648
23:19:08|1.5654
23:19:09|1.5646
23:19:11|1.5646
23:19:12|1.5646
23:19:13|1.5648
23:19:15|1.5646
23:19:15|1.5647
23:19:16|1.5646
23:19:17|1.5647
23:19:18|1.5648
23:19:19|1.5648
23:19:20|1.5648
23:19:21|1.5648
23:19:22|1.5648
23:19:23|1.5648
23:19:24|1.5644
23:19:25|1.5644
23:19:27|1.565
23:19:28|1.565
23:19:29|1.565
23:19:30|1.5649
23:19:31|1.5649
23:19:33|1.5647
23:19:33|1.5647
23:19:34|1.5647
23:19:35|1.5647
23:19:37|1.5647
23:19:38|1.5647
23:19:39|1.5647
23:19:39|1.5647
23:19:41|1.5652
23:19:42|1.5645
23:19:43|1.5644
23:19:44|1.5644
23:19:45|1.5647
23:19:46|1.5647
23:19:46|1.5648
23:19:47|1.5648
23:19:49|1.5648
23:19:49|1.5655
23:19:51|1.5654
23:19:52|1.5654
23:19:53|1.5654
23:19:54|1.5654
23:19:55|1.5654
23:19:56|1.5644
23:19:57|1.5644
23:19:58|1.5644
23:19:59|1.5642
23:20:00|1.5638
23:20:01|1.5639
23:20:02|1.5644
23:20:04|1.5651
23:20:04|1.5651
23:20:06|1.5645
23:20:08|1.5652
23:20:08|1.565
23:20:10|1.5653
23:20:12|1.5653
23:20:13|1.5653
23:20:14|1.5653
23:20:15|1.5653
23:20:16|1.5653
23:20:17|1.5653
23:20:18|1.5653
23:20:19|1.5636
23:20:20|1.5638
23:20:21|1.5639
23:20:22|1.5643
23:20:23|1.5645
23:20:24|1.5646
23:20:25|1.5646
23:20:26|1.5646
23:20:27|1.5646
23:20:28|1.5652
23:20:29|1.5641
23:20:30|1.565
23:20:31|1.5646
23:20:33|1.5646
23:20:34|1.5643
23:20:35|1.5643
23:20:35|1.5646
23:20:37|1.565
23:20:37|1.5651
23:20:39|1.5651
23:20:41|1.5646
23:20:41|1.5646
23:20:43|1.5649
23:20:43|1.5649
23:20:45|1.5649
23:20:45|1.5651
23:20:47|1.5651
23:20:48|1.5652
23:20:49|1.5652
23:20:50|1.5655
23:20:52|1.565
23:20:52|1.5651
23:20:54|1.5654
23:20:55|1.5649
23:20:56|1.5649
23:20:57|1.5652
23:20:58|1.5664
23:20:59|1.566
23:21:00|1.5652
23:21:01|1.5656
23:21:02|1.5658
23:21:04|1.5665
23:21:04|1.5665
23:21:05|1.5665
23:21:07|1.5666
23:21:09|1.5666
23:21:10|1.5665
23:21:10|1.5669
23:21:12|1.5669
23:21:13|1.5666
23:21:14|1.5666
23:21:15|1.5672
23:21:16|1.567
23:21:17|1.5672
23:21:18|1.5672
23:21:19|1.567
23:21:20|1.567
23:21:21|1.567
23:21:22|1.5672
23:21:23|1.5673
23:21:24|1.5673
23:21:25|1.5672
23:21:26|1.5672
23:21:27|1.5669
23:21:28|1.5668
23:21:29|1.5672
23:21:30|1.5665
23:21:31|1.5667
23:21:32|1.5667
23:21:33|1.5667
23:21:34|1.5672
23:21:35|1.5673
23:21:36|1.5672
23:21:37|1.5673
23:21:38|1.5676
23:21:39|1.5676
23:21:40|1.5676
23:21:41|1.5672
23:21:42|1.5671
23:21:43|1.567
23:21:44|1.5673
23:21:45|1.5675
23:21:46|1.5675
23:21:47|1.5678
23:21:48|1.568
23:21:49|1.5679
23:21:50|1.5679
23:21:52|1.568
23:21:54|1.5676
23:21:54|1.5674
23:21:55|1.568
23:21:56|1.568
23:21:58|1.5679
23:21:59|1.5679
23:22:00|1.568
23:22:01|1.5674
23:22:02|1.5678
23:22:03|1.568
23:22:04|1.568
23:22:05|1.5678
23:22:06|1.5678
23:22:07|1.5676
23:22:08|1.5678
23:22:10|1.5682
23:22:10|1.5682
23:22:11|1.5681
23:22:12|1.5681
23:22:13|1.568
23:22:14|1.5673
23:22:15|1.5662
23:22:16|1.566
23:22:17|1.5649
23:22:19|1.5646
23:22:20|1.5633
23:22:21|1.5641
23:22:22|1.5642
23:22:23|1.5641
23:22:24|1.5634
23:22:25|1.5635
23:22:26|1.5646
23:22:27|1.5646
23:22:28|1.5637
23:22:29|1.5637
23:22:30|1.5637
23:22:30|1.5638
23:22:31|1.5635
23:22:33|1.5632
23:22:34|1.5632
23:22:34|1.5632
23:22:36|1.5632
23:22:37|1.5642
23:22:38|1.5642
23:22:39|1.5644
23:22:39|1.5644
23:22:40|1.5645
23:22:42|1.5638
23:22:43|1.5638
23:22:44|1.5638
23:22:44|1.5638
23:22:46|1.5643
23:22:47|1.5642
23:22:47|1.5642
23:22:48|1.5639
23:22:50|1.5639
23:22:51|1.5638
23:22:51|1.5638
23:22:52|1.5634
23:22:54|1.5634
23:22:54|1.5634
23:22:57|1.5637
23:22:57|1.5637
23:22:58|1.5637
23:22:59|1.5643
23:23:00|1.5644
23:23:01|1.5643
23:23:02|1.5638
23:23:03|1.5646
23:23:04|1.5646
23:23:05|1.5647
23:23:06|1.5647
23:23:07|1.5647
23:23:09|1.5647
23:23:11|1.5643
23:23:12|1.5643
23:23:13|1.5641
23:23:14|1.5642
23:23:15|1.5648
23:23:16|1.5649
23:23:17|1.5644
23:23:18|1.5644
23:23:20|1.5644
23:23:20|1.5643
23:23:22|1.5648
23:23:23|1.5648
23:23:24|1.5648
23:23:25|1.5648
23:23:26|1.5648
23:23:28|1.5648
23:23:29|1.5642
23:23:29|1.5649
23:23:30|1.5651
23:23:32|1.5652
23:23:33|1.5652
23:23:34|1.5651
23:23:35|1.5651
23:23:36|1.5651
23:23:37|1.5651
23:23:38|1.5648
23:23:39|1.5658
23:23:40|1.5657
23:23:41|1.5657
23:23:42|1.5655
23:23:43|1.5664
23:23:44|1.5664
23:23:45|1.5666
23:23:47|1.5655
23:23:48|1.5658
23:23:48|1.566
23:23:49|1.5666
23:23:51|1.5666
23:23:52|1.5664
23:23:53|1.5668
23:23:54|1.5668
23:23:56|1.5668
23:23:56|1.567
23:23:58|1.567
23:23:58|1.567
23:24:01|1.5661
23:24:01|1.5667
23:24:02|1.567
23:24:03|1.567
23:24:04|1.567
23:24:05|1.5674
23:24:06|1.5674
23:24:07|1.5674
23:24:08|1.5674
23:24:09|1.5674
23:24:11|1.5671
23:24:13|1.5671
23:24:13|1.5671
23:24:14|1.5671
23:24:15|1.5677
23:24:17|1.5674
23:24:18|1.5673
23:24:19|1.5673
23:24:20|1.566
23:24:22|1.5666
23:24:23|1.5668
23:24:24|1.5669
23:24:24|1.5669
23:24:26|1.5669
23:24:27|1.5667
23:24:27|1.5668
23:24:28|1.5672
23:24:29|1.5668
23:24:30|1.5668
23:24:31|1.5666
23:24:32|1.5656
23:24:33|1.5651
23:24:34|1.5641
23:24:36|1.5639
23:24:37|1.5639
23:24:37|1.5639
23:24:39|1.5641
23:24:39|1.5636
23:24:40|1.5631
23:24:42|1.5637
23:24:43|1.5637
23:24:43|1.5637
23:24:45|1.5631
23:24:45|1.5635
23:24:46|1.5635
23:24:48|1.5631
23:24:48|1.5631
23:24:50|1.5652
23:24:50|1.5652
23:24:51|1.5652
23:24:53|1.5652
23:24:53|1.565
23:24:54|1.566
23:24:56|1.5662
23:24:57|1.5648
23:24:57|1.5649
23:24:58|1.5649
23:24:59|1.5649
23:25:00|1.5645
23:25:02|1.5645
23:25:03|1.5646
23:25:04|1.564
23:25:05|1.5645
23:25:06|1.5644
23:25:07|1.565
23:25:08|1.565
23:25:09|1.5646
23:25:10|1.5655
23:25:12|1.5661
23:25:13|1.566
23:25:15|1.566
23:25:16|1.566
23:25:17|1.566
23:25:18|1.566
23:25:19|1.566
23:25:20|1.5659
23:25:21|1.566
23:25:22|1.565
23:25:23|1.565
23:25:24|1.5653
23:25:25|1.5649
23:25:26|1.5644
23:25:27|1.564
23:25:28|1.564
23:25:29|1.5641
23:25:30|1.5641
23:25:31|1.5642
23:25:32|1.5642
23:25:33|1.5647
23:25:34|1.5649
23:25:35|1.5642
23:25:36|1.5637
23:25:38|1.5636
23:25:39|1.5636
23:25:40|1.5637
23:25:41|1.5637
23:25:41|1.5644
23:25:43|1.5644
23:25:44|1.5644
23:25:45|1.5639
23:25:46|1.5634
23:25:46|1.5636
23:25:48|1.5634
23:25:49|1.5631
23:25:49|1.5636
23:25:52|1.5641
23:25:52|1.5641
23:25:53|1.5641
23:25:54|1.5641
23:25:55|1.5641
23:25:56|1.5635
23:25:57|1.5635
23:25:58|1.5635
23:25:59|1.5637
23:26:00|1.5637
23:26:01|1.5626
23:26:02|1.5625
23:26:03|1.5625
23:26:04|1.5625
23:26:05|1.5625
23:26:06|1.5625
23:26:07|1.5625
23:26:08|1.5626
23:26:10|1.5628
23:26:11|1.5628
23:26:12|1.5631
23:26:13|1.563
23:26:14|1.563
23:26:16|1.5626
23:26:16|1.5626
23:26:17|1.5626
23:26:19|1.5618
23:26:20|1.5622
23:26:21|1.5617
23:26:23|1.562
23:26:24|1.562
23:26:24|1.5634
23:26:26|1.5633
23:26:26|1.5631
23:26:28|1.5631
23:26:28|1.5631
23:26:29|1.5636
23:26:31|1.5634
23:26:32|1.5635
23:26:32|1.5635
23:26:34|1.5635
23:26:34|1.5636
23:26:35|1.5635
23:26:37|1.5635
23:26:38|1.5637
23:26:39|1.5638
23:26:40|1.5639
23:26:41|1.5635
23:26:42|1.5635
23:26:43|1.5631
23:26:44|1.5622
23:26:45|1.5622
23:26:47|1.5626
23:26:47|1.5626
23:26:48|1.5626
23:26:49|1.5628
23:26:50|1.5626
23:26:51|1.5626
23:26:52|1.5627
23:26:54|1.5627
23:26:54|1.5634
23:26:55|1.5634
23:26:57|1.5634
23:26:58|1.5634
23:26:59|1.5632
23:26:59|1.5635
23:27:01|1.5635
23:27:02|1.5635
23:27:03|1.564
23:27:04|1.564
23:27:05|1.564
23:27:06|1.564
23:27:07|1.5635
23:27:08|1.5635
23:27:09|1.5635
23:27:10|1.5636
23:27:12|1.5629
23:27:12|1.5629
23:27:14|1.5629
23:27:16|1.5631
23:27:16|1.5631
23:27:18|1.5629
23:27:20|1.5629
23:27:20|1.5629
23:27:21|1.5631
23:27:22|1.5631
23:27:23|1.5631
23:27:24|1.5633
23:27:25|1.5633
23:27:26|1.5633
23:27:27|1.563
23:27:28|1.563
23:27:29|1.5624
23:27:30|1.5627
23:27:31|1.5627
23:27:32|1.5629
23:27:34|1.5622
23:27:35|1.5622
23:27:36|1.5619
23:27:37|1.5614
23:27:39|1.5614
23:27:39|1.5614
23:27:40|1.5614
23:27:41|1.5614
23:27:42|1.5614
23:27:43|1.5618
23:27:44|1.5617
23:27:45|1.5619
23:27:47|1.5625
23:27:47|1.5625
23:27:49|1.5616
23:27:50|1.5618
23:27:51|1.5621
23:27:51|1.5621
23:27:52|1.5621
23:27:53|1.5621
23:27:55|1.5621
23:27:56|1.5625
23:27:58|1.5629
23:27:58|1.563
23:27:59|1.563
23:28:00|1.5629
23:28:01|1.5629
23:28:03|1.563
23:28:04|1.563
23:28:06|1.5629
23:28:06|1.5629
23:28:08|1.5629
23:28:08|1.5618
23:28:09|1.5619
23:28:10|1.5619
23:28:12|1.5619
23:28:14|1.5616
23:28:15|1.5616
23:28:16|1.5616
23:28:17|1.5617
23:28:18|1.5617
23:28:19|1.5627
23:28:21|1.5621
23:28:22|1.5621
23:28:23|1.5621
23:28:24|1.5621
23:28:25|1.5624
23:28:26|1.5624
23:28:27|1.5622
23:28:28|1.5629
23:28:29|1.5624
23:28:30|1.5624
23:28:31|1.5621
23:28:32|1.5629
23:28:33|1.5629
23:28:34|1.5629
23:28:35|1.5631
23:28:36|1.5632
23:28:37|1.5637
23:28:38|1.5644
23:28:39|1.5644
23:28:41|1.5644
23:28:41|1.5644
23:28:43|1.5642
23:28:44|1.5647
23:28:44|1.5647
23:28:46|1.5647
23:28:47|1.5644
23:28:48|1.5644
23:28:49|1.5645
23:28:50|1.5645
23:28:50|1.5645
23:28:53|1.5654
23:28:53|1.5655
23:28:54|1.5653
23:28:55|1.5653
23:28:56|1.5653
23:28:58|1.5649
23:28:59|1.5649
23:29:00|1.5649
23:29:02|1.5653
23:29:03|1.5651
23:29:04|1.5651
23:29:05|1.5651
23:29:06|1.5652
23:29:07|1.5652
23:29:08|1.5652
23:29:09|1.5655
23:29:11|1.5657
23:29:11|1.5657
23:29:12|1.5658
23:29:13|1.5658
23:29:15|1.5658
23:29:16|1.5658
23:29:18|1.566
23:29:18|1.5665
23:29:21|1.5665
23:29:21|1.5667
23:29:23|1.5667
23:29:24|1.5667
23:29:25|1.5668
23:29:27|1.566
23:29:28|1.566
23:29:29|1.566
23:29:30|1.5664
23:29:31|1.5664
23:29:32|1.5664
23:29:33|1.5666
23:29:34|1.5666
23:29:34|1.5669
23:29:36|1.5667
23:29:37|1.5668
23:29:37|1.5667
23:29:39|1.5667
23:29:40|1.5665
23:29:41|1.5662
23:29:42|1.5662
23:29:43|1.5662
23:29:44|1.5662
23:29:44|1.5662
23:29:46|1.5664
23:29:47|1.5664
23:29:48|1.5664
23:29:49|1.5664
23:29:50|1.5664
23:29:51|1.5665
23:29:52|1.5666
23:29:53|1.5665
23:29:53|1.5665
23:29:54|1.5665
23:29:56|1.5665
23:29:56|1.5653
23:29:58|1.5652
23:29:59|1.5652
23:30:00|1.5655
23:30:01|1.5655
23:30:02|1.5648
23:30:03|1.5637
23:30:03|1.5623
23:30:06|1.5608
23:30:06|1.5608
23:30:07|1.5608
23:30:09|1.5611
23:30:09|1.5616
23:30:11|1.5619
23:30:11|1.5626
23:30:13|1.5625
23:30:14|1.5611
23:30:15|1.5608
23:30:16|1.5606
23:30:17|1.5607
23:30:19|1.5607
23:30:20|1.5607
23:30:20|1.5607
23:30:22|1.5607
23:30:23|1.5607
23:30:23|1.561
23:30:25|1.5605
23:30:26|1.5605
23:30:27|1.5616
23:30:28|1.5612
23:30:29|1.5612
23:30:30|1.5607
23:30:31|1.56
23:30:33|1.5597
23:30:34|1.5594
23:30:35|1.5594
23:30:36|1.5594
23:30:38|1.5595
23:30:38|1.5597
23:30:39|1.5598
23:30:41|1.5596
23:30:42|1.5596
23:30:43|1.5596
23:30:43|1.5596
23:30:45|1.5596
23:30:45|1.5596
23:30:46|1.5596
23:30:48|1.5596
23:30:48|1.5596
23:30:49|1.5596
23:30:50|1.5594
23:30:52|1.5594
23:30:53|1.56
23:30:54|1.5607
23:30:55|1.5606
23:30:56|1.5606
23:30:57|1.5602
23:30:58|1.56
23:30:59|1.56
23:31:00|1.5605
23:31:02|1.5607
23:31:03|1.5609
23:31:05|1.5613
23:31:05|1.5613
23:31:06|1.5619
23:31:07|1.5619
23:31:08|1.5613
23:31:09|1.5604
23:31:10|1.5612
23:31:11|1.561
23:31:13|1.5612
23:31:13|1.5616
23:31:14|1.5613
23:31:15|1.5609
23:31:16|1.5609
23:31:17|1.5615
23:31:19|1.5606
23:31:21|1.5608
23:31:22|1.5616
23:31:23|1.5616
23:31:24|1.5618
23:31:25|1.5618
23:31:26|1.5619
23:31:27|1.5618
23:31:28|1.5618
23:31:30|1.5612
23:31:31|1.5612
23:31:32|1.5613
23:31:33|1.5613
23:31:34|1.5616
23:31:35|1.5616
23:31:36|1.5616
23:31:37|1.5616
23:31:38|1.5617
23:31:39|1.5617
23:31:40|1.5618
23:31:41|1.5618
23:31:42|1.5623
23:31:43|1.5625
23:31:44|1.5626
23:31:45|1.5627
23:31:46|1.5638
23:31:47|1.5632
23:31:48|1.5632
23:31:49|1.5643
23:31:50|1.5647
23:31:51|1.5645
23:31:52|1.5643
23:31:53|1.5638
23:31:54|1.5638
23:31:55|1.5638
23:31:56|1.564
23:31:57|1.5641
23:31:58|1.564
23:31:59|1.5636
23:32:00|1.5636
23:32:01|1.5636
23:32:02|1.5638
23:32:03|1.5638
23:32:04|1.5635
23:32:05|1.5631
23:32:06|1.5631
23:32:07|1.5634
23:32:08|1.5633
23:32:09|1.5631
23:32:10|1.5621
23:32:11|1.5613
23:32:12|1.5613
23:32:13|1.5613
23:32:14|1.5613
23:32:15|1.5613
23:32:16|1.5603
23:32:17|1.56
23:32:19|1.5593
23:32:19|1.5594
23:32:22|1.5597
23:32:22|1.5597
23:32:23|1.5586
23:32:25|1.5586
23:32:26|1.5586
23:32:27|1.5586
23:32:29|1.5591
23:32:29|1.5591
23:32:30|1.5585
23:32:31|1.5585
23:32:32|1.5585
23:32:33|1.5586
23:32:34|1.5586
23:32:35|1.5587
23:32:36|1.5587
23:32:38|1.5587
23:32:39|1.5588
23:32:40|1.559
23:32:41|1.559
23:32:42|1.5589
23:32:43|1.5589
23:32:44|1.5589
23:32:46|1.5592
23:32:46|1.5592
23:32:47|1.5592
23:32:49|1.5588
23:32:50|1.5588
23:32:50|1.5588
23:32:52|1.5588
23:32:53|1.5588
23:32:54|1.5588
23:32:55|1.5588
23:32:55|1.5587
23:32:56|1.5587
23:32:58|1.5586
23:32:59|1.5587
23:32:59|1.5587
23:33:01|1.5583
23:33:02|1.5579
23:33:03|1.5584
23:33:04|1.5579
23:33:05|1.5579
23:33:06|1.5583
23:33:07|1.5579
23:33:08|1.5579
23:33:08|1.5579
23:33:10|1.5579
23:33:10|1.558
23:33:11|1.558
23:33:14|1.5583
23:33:14|1.5583
23:33:15|1.5583
23:33:16|1.5578
23:33:17|1.5578
23:33:19|1.5576
23:33:20|1.5578
23:33:22|1.5575
23:33:23|1.5578
23:33:24|1.5578
23:33:25|1.5583
23:33:26|1.5583
23:33:27|1.5587
23:33:28|1.5587
23:33:30|1.559
23:33:31|1.5589
23:33:31|1.56
23:33:33|1.5603
23:33:34|1.5605
23:33:35|1.5593
23:33:36|1.56
23:33:37|1.5605
23:33:38|1.5605
23:33:39|1.5609
23:33:40|1.5609
23:33:41|1.5614
23:33:42|1.5619
23:33:43|1.5616
23:33:44|1.5603
23:33:45|1.5602
23:33:47|1.5605
23:33:48|1.5595
23:33:49|1.5596
23:33:50|1.5593
23:33:51|1.5593
23:33:51|1.5597
23:33:53|1.5597
23:33:54|1.5597
23:33:55|1.5596
23:33:56|1.5601
23:33:57|1.5601
23:33:58|1.5609
23:34:00|1.5614
23:34:00|1.5615
23:34:01|1.5616
23:34:03|1.5624
23:34:04|1.5624
23:34:06|1.5619
23:34:06|1.5618
23:34:07|1.5618
23:34:08|1.5621
23:34:09|1.5624
23:34:10|1.5624
23:34:11|1.5624
23:34:12|1.5624
23:34:13|1.5625
23:34:14|1.5624
23:34:15|1.561
23:34:16|1.5615
23:34:17|1.5626
23:34:18|1.5618
23:34:20|1.5618
23:34:21|1.5618
23:34:23|1.5623
23:34:23|1.5622
23:34:25|1.562
23:34:26|1.562
23:34:27|1.562
23:34:28|1.5619
23:34:30|1.5615
23:34:30|1.5622
23:34:31|1.5626
23:34:32|1.5626
23:34:34|1.562
23:34:35|1.562
23:34:36|1.5618
23:34:37|1.5618
23:34:38|1.5619
23:34:39|1.5621
23:34:41|1.5628
23:34:42|1.5627
23:34:43|1.5632
23:34:45|1.5632
23:34:45|1.5632
23:34:46|1.5633
23:34:47|1.5631
23:34:48|1.5631
23:34:49|1.5631
23:34:50|1.5628
23:34:51|1.5627
23:34:52|1.562
23:34:53|1.562
23:34:54|1.5626
23:34:55|1.5624
23:34:56|1.5625
23:34:57|1.5625
23:34:58|1.5625
23:34:59|1.5625
23:35:00|1.5625
23:35:01|1.5625
23:35:02|1.5631
23:35:03|1.5631
23:35:04|1.5631
23:35:05|1.5624
23:35:07|1.5623
23:35:08|1.5626
23:35:09|1.5629
23:35:10|1.5631
23:35:11|1.5631
23:35:12|1.5631
23:35:13|1.5631
23:35:14|1.5631
23:35:15|1.5631
23:35:16|1.5631
23:35:16|1.5628
23:35:18|1.5632
23:35:18|1.5633
23:35:20|1.5638
23:35:22|1.564
23:35:22|1.564
23:35:24|1.5639
23:35:25|1.563
23:35:26|1.5626
23:35:27|1.5618
23:35:28|1.5613
23:35:29|1.5605
23:35:31|1.5604
23:35:32|1.5603
23:35:32|1.5603
23:35:34|1.5604
23:35:35|1.5605
23:35:36|1.56
23:35:37|1.5603
23:35:38|1.5603
23:35:39|1.5603
23:35:40|1.5603
23:35:41|1.5603
23:35:42|1.5599
23:35:43|1.5599
23:35:44|1.5596
23:35:45|1.56
23:35:46|1.56
23:35:47|1.5596
23:35:48|1.5596
23:35:49|1.5602
23:35:50|1.5607
23:35:51|1.5601
23:35:52|1.5601
23:35:53|1.5601
23:35:54|1.5601
23:35:55|1.5601
23:35:56|1.561
23:35:57|1.5619
23:35:58|1.5621
23:35:59|1.5621
23:36:00|1.5622
23:36:01|1.5623
23:36:02|1.5626
23:36:03|1.5626
23:36:04|1.5626
23:36:05|1.5626
23:36:06|1.5626
23:36:07|1.5626
23:36:08|1.5627
23:36:09|1.5627
23:36:10|1.563
23:36:11|1.5631
23:36:12|1.5637
23:36:13|1.5637
23:36:14|1.5637
23:36:15|1.5637
23:36:16|1.5637
23:36:17|1.5634
23:36:18|1.5639
23:36:19|1.5642
23:36:20|1.564
23:36:21|1.5637
23:36:22|1.5637
23:36:23|1.5637
23:36:24|1.5637
23:36:25|1.5643
23:36:26|1.5645
23:36:28|1.5649
23:36:29|1.5649
23:36:30|1.5653
23:36:31|1.5653
23:36:32|1.5649
23:36:33|1.5636
23:36:34|1.5634
23:36:35|1.5634
23:36:36|1.5627
23:36:37|1.5627
23:36:38|1.5627
23:36:39|1.5631
23:36:40|1.5631
23:36:41|1.5637
23:36:42|1.5637
23:36:43|1.5637
23:36:44|1.5637
23:36:45|1.5633
23:36:46|1.5633
23:36:47|1.5635
23:36:48|1.5635
23:36:49|1.5635
23:36:50|1.5635
23:36:51|1.5635
23:36:52|1.5634
23:36:53|1.5634
23:36:54|1.5634
23:36:55|1.5634
23:36:56|1.5634
23:36:57|1.5637
23:36:58|1.5639
23:36:59|1.564
23:37:00|1.564
23:37:01|1.5637
23:37:02|1.5646
23:37:03|1.5644
23:37:04|1.5642
23:37:05|1.5638
23:37:07|1.5643
23:37:08|1.5641
23:37:09|1.5644
23:37:10|1.5644
23:37:11|1.5645
23:37:12|1.5645
23:37:14|1.5647
23:37:15|1.5647
23:37:16|1.5645
23:37:17|1.5645
23:37:18|1.5651
23:37:19|1.5652
23:37:20|1.5656
23:37:21|1.5655
23:37:21|1.5655
23:37:24|1.5663
23:37:25|1.5664
23:37:26|1.5664
23:37:27|1.5666
23:37:28|1.5664
23:37:29|1.5668
23:37:31|1.5669
23:37:32|1.5662
23:37:33|1.5654
23:37:33|1.5665
23:37:35|1.5666
23:37:36|1.5666
23:37:37|1.5667
23:37:38|1.5667
23:37:39|1.5667
23:37:40|1.5667
23:37:41|1.5667
23:37:42|1.5667
23:37:43|1.5667
23:37:44|1.5667
23:37:46|1.5656
23:37:48|1.5646
23:37:48|1.5646
23:37:49|1.5646
23:37:50|1.5645
23:37:51|1.5645
23:37:52|1.5648
23:37:53|1.5649
23:37:54|1.5651
23:37:55|1.5643
23:37:56|1.5643
23:37:57|1.5643
23:37:58|1.5643
23:37:59|1.5648
23:38:00|1.5645
23:38:01|1.5645
23:38:02|1.5639
23:38:04|1.5636
23:38:05|1.5636
23:38:06|1.5641
23:38:07|1.5641
23:38:08|1.5633
23:38:08|1.5633
23:38:10|1.5633
23:38:11|1.5633
23:38:12|1.5636
23:38:12|1.5636
23:38:14|1.5636
23:38:15|1.5636
23:38:16|1.5636
23:38:17|1.5636
23:38:18|1.5634
23:38:18|1.5634
23:38:20|1.5634
23:38:21|1.5634
23:38:22|1.5634
23:38:22|1.5634
23:38:23|1.5636
23:38:26|1.5648
23:38:27|1.5638
23:38:28|1.5635
23:38:29|1.5635
23:38:30|1.5635
23:38:31|1.5635
23:38:32|1.5635
23:38:33|1.5635
23:38:34|1.5635
23:38:36|1.5639
23:38:36|1.5639
23:38:38|1.5639
23:38:39|1.5639
23:38:39|1.5641
23:38:40|1.5643
23:38:41|1.5643
23:38:43|1.5643
23:38:43|1.5643
23:38:44|1.5642
23:38:46|1.5644
23:38:47|1.5645
23:38:47|1.5645
23:38:48|1.5645
23:38:50|1.5645
23:38:51|1.5648
23:38:51|1.5648
23:38:52|1.5649
23:38:54|1.5649
23:38:54|1.5645
23:38:56|1.5644
23:38:56|1.5642
23:38:57|1.5651
23:38:58|1.5647
23:38:59|1.5647
23:39:01|1.5651
23:39:02|1.5645
23:39:02|1.5645
23:39:03|1.565
23:39:05|1.565
23:39:05|1.5651
23:39:06|1.5651
23:39:07|1.5651
23:39:09|1.5651
23:39:09|1.5651
23:39:11|1.5651
23:39:12|1.5651
23:39:13|1.5651
23:39:13|1.5651
23:39:15|1.5652
23:39:16|1.5652
23:39:17|1.5652
23:39:17|1.5652
23:39:18|1.5656
23:39:20|1.5658
23:39:20|1.5657
23:39:21|1.5657
23:39:23|1.5657
23:39:23|1.5657
23:39:24|1.5658
23:39:25|1.5658
23:39:27|1.5658
23:39:28|1.5658
23:39:30|1.5662
23:39:30|1.5662
23:39:32|1.5662
23:39:32|1.5664
23:39:33|1.5664
23:39:35|1.5663
23:39:36|1.5664
23:39:36|1.5665
23:39:37|1.5665
23:39:38|1.5665
23:39:39|1.5665
23:39:41|1.5665
23:39:42|1.5665
23:39:43|1.5665
23:39:45|1.5669
23:39:46|1.5668
23:39:47|1.567
23:39:49|1.5669
23:39:49|1.5669
23:39:50|1.5669
23:39:51|1.5669
23:39:52|1.5669
23:39:54|1.5669
23:39:54|1.5669
23:39:56|1.5669
23:39:57|1.5669
23:39:58|1.5689
23:39:58|1.5684
23:40:00|1.5684
23:40:01|1.5685
23:40:02|1.5688
23:40:03|1.5688
23:40:04|1.5688
23:40:06|1.5684
23:40:06|1.5685
23:40:08|1.569
23:40:09|1.5686
23:40:10|1.5686
23:40:11|1.5691
23:40:13|1.5691
23:40:13|1.5691
23:40:15|1.5691
23:40:15|1.569
23:40:16|1.5692
23:40:18|1.5693
23:40:19|1.5698
23:40:20|1.5696
23:40:21|1.5706
23:40:22|1.5706
23:40:23|1.5698
23:40:24|1.5698
23:40:25|1.5693
23:40:27|1.5698
23:40:27|1.5698
23:40:29|1.5698
23:40:30|1.5698
23:40:32|1.5699
23:40:32|1.5699
23:40:34|1.5699
23:40:35|1.5699
23:40:36|1.5698
23:40:38|1.5695
23:40:38|1.5698
23:40:39|1.5698
23:40:40|1.5698
23:40:41|1.5699
23:40:42|1.5699
23:40:43|1.5699
23:40:44|1.5699
23:40:45|1.5703
23:40:46|1.5706
23:40:47|1.5705
23:40:48|1.5705
23:40:49|1.5705
23:40:50|1.5708
23:40:51|1.5708
23:40:52|1.5708
23:40:53|1.5709
23:40:54|1.5711
23:40:55|1.5705
23:40:56|1.5705
23:40:57|1.5706
23:40:58|1.5693
23:40:59|1.5691
23:41:00|1.5697
23:41:01|1.5699
23:41:02|1.5699
23:41:03|1.57
23:41:04|1.57
23:41:05|1.5704
23:41:06|1.5709
23:41:07|1.5709
23:41:08|1.5709
23:41:10|1.5709
23:41:11|1.5709
23:41:11|1.5701
23:41:14|1.5701
23:41:14|1.5703
23:41:16|1.571
23:41:16|1.5711
23:41:17|1.5711
23:41:18|1.571
23:41:19|1.5703
23:41:21|1.5703
23:41:22|1.5708
23:41:23|1.571
23:41:24|1.571
23:41:25|1.571
23:41:26|1.5713
23:41:28|1.5708
23:41:29|1.5708
23:41:31|1.5713
23:41:32|1.5705
23:41:33|1.5707
23:41:35|1.5709
23:41:36|1.5709
23:41:37|1.5713
23:41:38|1.5713
23:41:39|1.5709
23:41:41|1.57
23:41:41|1.5698
23:41:43|1.5694
23:41:44|1.5691
23:41:45|1.5693
23:41:46|1.5693
23:41:47|1.5695
23:41:48|1.5693
23:41:49|1.5693
23:41:50|1.5693
23:41:51|1.5695
23:41:52|1.5695
23:41:53|1.5695
23:41:54|1.5695
23:41:55|1.5692
23:41:56|1.5692
23:41:57|1.5693
23:41:59|1.5699
23:41:59|1.5699
23:42:00|1.5697
23:42:02|1.5697
23:42:03|1.5701
23:42:03|1.5701
23:42:05|1.5701
23:42:06|1.5701
23:42:06|1.5701
23:42:08|1.5695
23:42:09|1.5699
23:42:10|1.5701
23:42:10|1.5701
23:42:12|1.5701
23:42:13|1.5701
23:42:15|1.5701
23:42:15|1.5701
23:42:16|1.5701
23:42:17|1.5701
23:42:18|1.5701
23:42:19|1.5699
23:42:20|1.5699
23:42:22|1.5699
23:42:22|1.5698
23:42:24|1.5698
23:42:25|1.5698
23:42:26|1.5698
23:42:27|1.5698
23:42:28|1.5698
23:42:30|1.5696
23:42:30|1.5696
23:42:32|1.5701
23:42:33|1.5701
23:42:34|1.5701
23:42:35|1.5701
23:42:36|1.5701
23:42:37|1.5701
23:42:38|1.5701
23:42:39|1.5702
23:42:40|1.5707
23:42:42|1.5707
23:42:43|1.5707
23:42:44|1.5707
23:42:45|1.5707
23:42:46|1.5707
23:42:47|1.5712
23:42:48|1.5716
23:42:49|1.5716
23:42:51|1.5716
23:42:51|1.5714
23:42:52|1.5712
23:42:54|1.5719
23:42:55|1.5718
23:42:56|1.5716
23:42:57|1.5716
23:42:58|1.5716
23:42:59|1.5718
23:43:00|1.5718
23:43:01|1.5718
23:43:03|1.5719
23:43:03|1.5723
23:43:04|1.5715
23:43:05|1.5712
23:43:06|1.572
23:43:07|1.5716
23:43:08|1.5721
23:43:09|1.5721
23:43:11|1.5721
23:43:12|1.5721
23:43:13|1.5719
23:43:14|1.572
23:43:15|1.572
23:43:16|1.572
23:43:17|1.5726
23:43:18|1.5724
23:43:19|1.5724
23:43:20|1.5724
23:43:21|1.5724
23:43:22|1.5721
23:43:23|1.5722
23:43:24|1.5726
23:43:25|1.5726
23:43:26|1.5726
23:43:27|1.5728
23:43:28|1.5724
23:43:29|1.5724
23:43:30|1.5724
23:43:32|1.5731
23:43:33|1.5734
23:43:34|1.5731
23:43:35|1.5731
23:43:37|1.5733
23:43:37|1.5733
23:43:38|1.5733
23:43:39|1.5736
23:43:40|1.5738
23:43:41|1.5738
23:43:43|1.5738
23:43:44|1.5736
23:43:45|1.5733
23:43:47|1.5733
23:43:47|1.5733
23:43:49|1.5733
23:43:49|1.5753
23:43:51|1.5744
23:43:52|1.5746
23:43:52|1.5737
23:43:54|1.5737
23:43:54|1.5739
23:43:55|1.5736
23:43:57|1.5727
23:43:58|1.5726
23:43:59|1.5726
23:44:00|1.5727
23:44:02|1.5724
23:44:02|1.5724
23:44:04|1.5725
23:44:04|1.5725
23:44:05|1.5725
23:44:06|1.5724
23:44:07|1.5729
23:44:09|1.5729
23:44:10|1.5729
23:44:11|1.5725
23:44:12|1.5728
23:44:13|1.5728
23:44:14|1.5728
23:44:15|1.573
23:44:16|1.573
23:44:18|1.5733
23:44:18|1.5733
23:44:19|1.5735
23:44:20|1.5735
23:44:21|1.5734
23:44:23|1.5734
23:44:24|1.5732
23:44:25|1.5732
23:44:25|1.5737
23:44:27|1.5737
23:44:27|1.574
23:44:28|1.574
23:44:30|1.5735
23:44:32|1.5735
23:44:33|1.5735
23:44:34|1.5735
23:44:34|1.5735
23:44:36|1.5735
23:44:37|1.5736
23:44:39|1.5738
23:44:39|1.5739
23:44:40|1.5725
23:44:41|1.5725
23:44:42|1.5716
23:44:43|1.5707
23:44:44|1.5707
23:44:45|1.5711
23:44:46|1.5711
23:44:47|1.5711
23:44:48|1.5711
23:44:49|1.5711
23:44:50|1.5711
23:44:51|1.5712
23:44:52|1.5713
23:44:53|1.5714
23:44:54|1.5714
23:44:55|1.5714
23:44:57|1.5708
23:44:58|1.5708
23:44:59|1.5713
23:45:00|1.5708
23:45:01|1.5708
23:45:02|1.5705
23:45:03|1.57
23:45:04|1.5705
23:45:05|1.5706
23:45:06|1.5713
23:45:07|1.5718
23:45:08|1.572
23:45:09|1.5727
23:45:09|1.5739
23:45:11|1.5732
23:45:12|1.5734
23:45:14|1.5744
23:45:14|1.5755
23:45:16|1.5753
23:45:17|1.5758
23:45:19|1.5754
23:45:19|1.5745
23:45:21|1.5745
23:45:21|1.5756
23:45:22|1.5756
23:45:24|1.5762
23:45:25|1.576
23:45:26|1.5759
23:45:27|1.5762
23:45:28|1.576
23:45:29|1.5761
23:45:30|1.5764
23:45:31|1.577
23:45:32|1.5766
23:45:34|1.5766
23:45:34|1.5763
23:45:36|1.5755
23:45:38|1.5766
23:45:39|1.5766
23:45:39|1.5766
23:45:42|1.5765
23:45:43|1.5769
23:45:45|1.5766
23:45:45|1.5766
23:45:46|1.5766
23:45:47|1.5778
23:45:49|1.5777
23:45:49|1.5782
23:45:50|1.5776
23:45:51|1.5779
23:45:52|1.5786
23:45:53|1.5784
23:45:54|1.5779
23:45:55|1.5777
23:45:56|1.5777
23:45:57|1.5784
23:45:58|1.5783
23:45:59|1.5784
23:46:00|1.5779
23:46:01|1.5779
23:46:02|1.5791
23:46:03|1.5795
23:46:04|1.5793
23:46:05|1.5794
23:46:06|1.5793
23:46:07|1.5796
23:46:08|1.5786
23:46:09|1.5781
23:46:10|1.578
23:46:11|1.5783
23:46:12|1.5789
23:46:13|1.5789
23:46:14|1.5797
23:46:15|1.5797
23:46:16|1.579
23:46:17|1.5802
23:46:18|1.5802
23:46:20|1.5805
23:46:22|1.5809
23:46:22|1.5792
23:46:23|1.5792
23:46:24|1.5791
23:46:26|1.5792
23:46:26|1.5802
23:46:27|1.5803
23:46:28|1.58
23:46:30|1.5793
23:46:30|1.5792
23:46:32|1.5797
23:46:33|1.5797
23:46:35|1.5797
23:46:36|1.5797
23:46:37|1.5803
23:46:38|1.5803
23:46:38|1.5803
23:46:39|1.5806
23:46:41|1.5805
23:46:41|1.5822
23:46:42|1.581
23:46:44|1.5824
23:46:45|1.582
23:46:46|1.5824
23:46:47|1.5816
23:46:48|1.5816
23:46:49|1.5812
23:46:49|1.5806
23:46:50|1.5803
23:46:51|1.581
23:46:52|1.581
23:46:53|1.5803
23:46:54|1.5803
23:46:56|1.58
23:46:57|1.5804
23:46:58|1.5804
23:46:58|1.5807
23:46:59|1.5807
23:47:00|1.5807
23:47:02|1.5809
23:47:02|1.581
23:47:03|1.5802
23:47:04|1.5805
23:47:05|1.58
23:47:06|1.58
23:47:07|1.58
23:47:09|1.58
23:47:10|1.5803
23:47:11|1.5803
23:47:12|1.5803
23:47:13|1.5803
23:47:14|1.5803
23:47:15|1.5803
23:47:16|1.5804
23:47:17|1.5803
23:47:18|1.579
23:47:20|1.5781
23:47:21|1.5781
23:47:21|1.5787
23:47:23|1.5787
23:47:23|1.5784
23:47:24|1.5788
23:47:26|1.5794
23:47:26|1.5793
23:47:28|1.5798
23:47:28|1.5798
23:47:30|1.58
23:47:31|1.58
23:47:31|1.58
23:47:34|1.58
23:47:35|1.58
23:47:36|1.58
23:47:37|1.5806
23:47:38|1.5805
23:47:39|1.5805
23:47:39|1.5805
23:47:42|1.5807
23:47:42|1.5804
23:47:43|1.58
23:47:44|1.58
23:47:45|1.5807
23:47:46|1.5808
23:47:47|1.5808
23:47:48|1.5807
23:47:49|1.5809
23:47:50|1.5808
23:47:51|1.5811
23:47:52|1.5811
23:47:53|1.5808
23:47:54|1.5807
23:47:56|1.5807
23:47:57|1.5811
23:47:58|1.5811
23:47:59|1.5811
23:48:00|1.5808
23:48:01|1.5808
23:48:03|1.5806
23:48:04|1.5802
23:48:05|1.5802
23:48:06|1.5807
23:48:07|1.5807
23:48:08|1.581
23:48:09|1.581
23:48:10|1.5807
23:48:11|1.5807
23:48:12|1.5799
23:48:14|1.5798
23:48:14|1.5798
23:48:15|1.5807
23:48:17|1.5807
23:48:17|1.5807
23:48:19|1.5807
23:48:19|1.5807
23:48:20|1.5804
23:48:21|1.5805
23:48:22|1.5805
23:48:23|1.5808
23:48:24|1.5807
23:48:25|1.5807
23:48:26|1.5807
23:48:28|1.5804
23:48:29|1.5804
23:48:30|1.5806
23:48:31|1.5806
23:48:32|1.5806
23:48:33|1.5805
23:48:35|1.5805
23:48:36|1.5804
23:48:38|1.5804
23:48:39|1.5804
23:48:40|1.5804
23:48:42|1.5804
23:48:42|1.5804
23:48:44|1.5804
23:48:45|1.5804
23:48:46|1.58
23:48:46|1.5798
23:48:47|1.5795
23:48:49|1.5794
23:48:50|1.5794
23:48:52|1.5798
23:48:52|1.5796
23:48:53|1.5797
23:48:54|1.5797
23:48:55|1.5801
23:48:56|1.5804
23:48:58|1.5802
23:49:00|1.5799
23:49:00|1.5799
23:49:01|1.5799
23:49:02|1.5799
23:49:03|1.5799
23:49:04|1.5799
23:49:05|1.5799
23:49:07|1.5799
23:49:07|1.5798
23:49:08|1.5798
23:49:09|1.5805
23:49:10|1.5808
23:49:12|1.5808
23:49:12|1.5808
23:49:13|1.5806
23:49:15|1.5806
23:49:16|1.5806
23:49:18|1.5802
23:49:19|1.5801
23:49:20|1.58
23:49:21|1.5795
23:49:22|1.5795
23:49:23|1.5804
23:49:25|1.5816
23:49:26|1.5814
23:49:26|1.5815
23:49:27|1.5818
23:49:29|1.5818
23:49:30|1.583
23:49:31|1.5826
23:49:32|1.5826
23:49:33|1.5826
23:49:34|1.5826
23:49:36|1.5826
23:49:38|1.5823
23:49:38|1.5823
23:49:40|1.5823
23:49:42|1.5825
23:49:42|1.5825
23:49:43|1.5825
23:49:44|1.5825
23:49:45|1.5826
23:49:46|1.5826
23:49:47|1.5826
23:49:48|1.5826
23:49:49|1.5826
23:49:50|1.583
23:49:51|1.5833
23:49:52|1.5832
23:49:53|1.5831
23:49:54|1.5833
23:49:55|1.5832
23:49:56|1.5834
23:49:57|1.5833
23:49:58|1.5833
23:49:59|1.5833
23:50:00|1.5834
23:50:01|1.583
23:50:02|1.583
23:50:03|1.5829
23:50:04|1.5834
23:50:05|1.5834
23:50:06|1.5834
23:50:07|1.5835
23:50:08|1.584
23:50:09|1.5837
23:50:10|1.5839
23:50:11|1.5839
23:50:12|1.584
23:50:13|1.5838
23:50:14|1.5838
23:50:15|1.5838
23:50:16|1.5839
23:50:17|1.5839
23:50:19|1.5839
23:50:20|1.5839
23:50:20|1.5839
23:50:22|1.5835
23:50:23|1.5835
23:50:24|1.5836
23:50:24|1.5837
23:50:26|1.5835
23:50:26|1.5834
23:50:28|1.5832
23:50:29|1.5834
23:50:30|1.5834
23:50:31|1.583
23:50:31|1.583
23:50:33|1.5837
23:50:34|1.5837
23:50:35|1.5837
23:50:35|1.5837
23:50:38|1.5841
23:50:38|1.5838
23:50:40|1.5838
23:50:41|1.5837
23:50:43|1.5834
23:50:43|1.5834
23:50:44|1.5834
23:50:46|1.5834
23:50:47|1.5834
23:50:47|1.5834
23:50:48|1.5834
23:50:50|1.5834
23:50:51|1.5834
23:50:51|1.5834
23:50:53|1.5837
23:50:53|1.5837
23:50:55|1.5837
23:50:56|1.5838
23:50:56|1.5839
23:50:58|1.584
23:50:59|1.5836
23:51:00|1.5836
23:51:01|1.5836
23:51:02|1.5834
23:51:03|1.5834
23:51:04|1.5834
23:51:05|1.5834
23:51:06|1.5833
23:51:07|1.5829
23:51:08|1.5829
23:51:09|1.5836
23:51:10|1.5836
23:51:11|1.5828
23:51:12|1.583
23:51:13|1.5832
23:51:14|1.5832
23:51:15|1.5841
23:51:16|1.5834
23:51:17|1.5829
23:51:18|1.5834
23:51:19|1.5834
23:51:20|1.5839
23:51:21|1.5836
23:51:22|1.5836
23:51:23|1.5836
23:51:24|1.5836
23:51:25|1.5836
23:51:26|1.5836
23:51:27|1.5835
23:51:28|1.5835
23:51:29|1.5835
23:51:30|1.5835
23:51:31|1.5837
23:51:32|1.5841
23:51:33|1.584
23:51:34|1.584
23:51:35|1.584
23:51:36|1.584
23:51:37|1.584
23:51:38|1.584
23:51:40|1.584
23:51:41|1.584
23:51:42|1.584
23:51:44|1.584
23:51:45|1.584
23:51:47|1.584
23:51:47|1.584
23:51:48|1.583
23:51:49|1.583
23:51:50|1.5831
23:51:51|1.584
23:51:52|1.5841
23:51:53|1.5843
23:51:55|1.5843
23:51:56|1.5843
23:51:57|1.5843
23:51:58|1.5844
23:51:59|1.5844
23:52:00|1.5844
23:52:02|1.5834
23:52:03|1.5832
23:52:04|1.5828
23:52:05|1.5827
23:52:06|1.5829
23:52:07|1.5829
23:52:08|1.5829
23:52:09|1.5828
23:52:10|1.5828
23:52:11|1.5828
23:52:12|1.5826
23:52:13|1.5822
23:52:14|1.5814
23:52:15|1.5807
23:52:16|1.5807
23:52:17|1.5807
23:52:18|1.5803
23:52:19|1.5805
23:52:20|1.5805
23:52:21|1.5805
23:52:22|1.5805
23:52:23|1.5804
23:52:24|1.5804
23:52:25|1.5801
23:52:26|1.5803
23:52:27|1.5795
23:52:28|1.5799
23:52:29|1.5799
23:52:30|1.5799
23:52:31|1.5814
23:52:32|1.5814
23:52:33|1.5814
23:52:34|1.5814
23:52:35|1.5814
23:52:36|1.5814
23:52:38|1.5804
23:52:39|1.5804
23:52:40|1.5804
23:52:41|1.5807
23:52:42|1.5807
23:52:43|1.5819
23:52:44|1.5821
23:52:45|1.5821
23:52:46|1.582
23:52:47|1.582
23:52:48|1.582
23:52:49|1.5821
23:52:50|1.5824
23:52:51|1.5821
23:52:52|1.5821
23:52:53|1.5825
23:52:54|1.5825
23:52:55|1.5824
23:52:56|1.5824
23:52:58|1.5832
23:52:59|1.5832
23:53:00|1.5832
23:53:01|1.5832
23:53:03|1.5829
23:53:05|1.5829
23:53:05|1.5829
23:53:06|1.5829
23:53:07|1.5829
23:53:08|1.583
23:53:09|1.583
23:53:10|1.583
23:53:11|1.583
23:53:12|1.583
23:53:13|1.5834
23:53:14|1.5834
23:53:15|1.5834
23:53:16|1.5834
23:53:17|1.5834
23:53:19|1.5834
23:53:20|1.5835
23:53:22|1.5835
23:53:22|1.5835
23:53:24|1.5828
23:53:25|1.583
23:53:25|1.5833
23:53:26|1.5833
23:53:27|1.5835
23:53:28|1.5835
23:53:29|1.5835
23:53:30|1.5835
23:53:31|1.5835
23:53:33|1.5828
23:53:34|1.5835
23:53:35|1.5835
23:53:35|1.5831
23:53:36|1.5829
23:53:37|1.5829
23:53:38|1.5829
23:53:40|1.5829
23:53:41|1.5829
23:53:42|1.5829
23:53:43|1.5825
23:53:44|1.5824
23:53:46|1.5831
23:53:47|1.5826
23:53:49|1.5817
23:53:50|1.5809
23:53:50|1.5809
23:53:52|1.5812
23:53:53|1.5812
23:53:54|1.5812
23:53:55|1.5812
23:53:56|1.5812
23:53:57|1.5817
23:53:59|1.5812
23:54:00|1.5812
23:54:00|1.5812
23:54:02|1.5812
23:54:03|1.5812
23:54:04|1.5812
23:54:06|1.5812
23:54:08|1.5808
23:54:08|1.5808
23:54:09|1.5809
23:54:10|1.581
23:54:11|1.5811
23:54:12|1.5811
23:54:13|1.5811
23:54:14|1.5809
23:54:15|1.5806
23:54:16|1.5801
23:54:17|1.58
23:54:18|1.58
23:54:19|1.5798
23:54:20|1.5798
23:54:22|1.5793
23:54:23|1.5793
23:54:24|1.5793
23:54:25|1.5793
23:54:26|1.5793
23:54:27|1.5795
23:54:28|1.5795
23:54:29|1.5795
23:54:29|1.5795
23:54:31|1.5793
23:54:32|1.5784
23:54:33|1.5789
23:54:33|1.579
23:54:35|1.579
23:54:36|1.5792
23:54:37|1.5792
23:54:38|1.5785
23:54:39|1.5785
23:54:41|1.5785
23:54:42|1.5787
23:54:42|1.5787
23:54:43|1.5786
23:54:44|1.5792
23:54:46|1.5792
23:54:47|1.5785
23:54:48|1.5787
23:54:50|1.5786
23:54:51|1.5784
23:54:52|1.5785
23:54:53|1.5787
23:54:54|1.5793
23:54:55|1.5793
23:54:56|1.5793
23:54:57|1.5794
23:54:58|1.5794
23:55:00|1.5801
23:55:00|1.5804
23:55:01|1.5797
23:55:03|1.5799
23:55:04|1.5796
23:55:05|1.5796
23:55:06|1.5796
23:55:07|1.58
23:55:08|1.58
23:55:10|1.5802
23:55:11|1.5805
23:55:12|1.5805
23:55:13|1.5805
23:55:14|1.5805
23:55:15|1.5803
23:55:16|1.5803
23:55:16|1.5803
23:55:17|1.5803
23:55:19|1.5809
23:55:20|1.5812
23:55:21|1.582
23:55:23|1.5824
23:55:24|1.5824
23:55:25|1.5824
23:55:26|1.5825
23:55:28|1.5827
23:55:28|1.5827
23:55:30|1.5832
23:55:30|1.5836
23:55:32|1.5835
23:55:32|1.5835
23:55:34|1.5835
23:55:35|1.5835
23:55:36|1.5837
23:55:37|1.5838
23:55:38|1.5839
23:55:39|1.5836
23:55:39|1.5835
23:55:41|1.5835
23:55:42|1.5835
23:55:42|1.5834
23:55:45|1.5837
23:55:45|1.5837
23:55:46|1.5839
23:55:48|1.5835
23:55:49|1.5835
23:55:50|1.5835
23:55:51|1.5831
23:55:52|1.5829
23:55:53|1.5829
23:55:54|1.583
23:55:55|1.583
23:55:56|1.5829
23:55:57|1.5829
23:55:58|1.5829
23:55:59|1.5841
23:56:00|1.5841
23:56:02|1.5831
23:56:03|1.5831
23:56:04|1.5835
23:56:05|1.5832
23:56:05|1.5834
23:56:07|1.5834
23:56:08|1.5834
23:56:09|1.5834
23:56:09|1.5834
23:56:11|1.5833
23:56:12|1.5833
23:56:13|1.5833
23:56:14|1.5833
23:56:15|1.5834
23:56:16|1.5834
23:56:17|1.5833
23:56:18|1.5835
23:56:19|1.5835
23:56:19|1.5835
23:56:20|1.5838
23:56:22|1.5836
23:56:23|1.5834
23:56:24|1.5834
23:56:24|1.5834
23:56:26|1.5837
23:56:26|1.5836
23:56:28|1.5836
23:56:29|1.5836
23:56:30|1.5836
23:56:31|1.5836
23:56:32|1.5836
23:56:33|1.5836
23:56:34|1.5837
23:56:35|1.5837
23:56:36|1.5837
23:56:36|1.584
23:56:37|1.584
23:56:39|1.584
23:56:40|1.5842
23:56:41|1.5842
23:56:41|1.5842
23:56:44|1.5842
23:56:45|1.5842
23:56:46|1.5843
23:56:47|1.5845
23:56:49|1.5849
23:56:49|1.585
23:56:51|1.5851
23:56:52|1.5846
23:56:54|1.586
23:56:54|1.5864
23:56:56|1.5855
23:56:57|1.5857
23:56:58|1.5858
23:56:59|1.5858
23:57:00|1.5859
23:57:01|1.5864
23:57:02|1.5864
23:57:04|1.5855
23:57:05|1.5855
23:57:06|1.586
23:57:07|1.586
23:57:08|1.5864
23:57:09|1.586
23:57:10|1.5862
23:57:11|1.5866
23:57:12|1.5865
23:57:13|1.5865
23:57:14|1.5865
23:57:15|1.5872
23:57:17|1.5868
23:57:17|1.5868
23:57:18|1.5869
23:57:19|1.5868
23:57:20|1.5869
23:57:21|1.587
23:57:22|1.5872
23:57:23|1.5875
23:57:24|1.5874
23:57:25|1.5877
23:57:26|1.5874
23:57:27|1.5875
23:57:29|1.5875
23:57:30|1.5875
23:57:31|1.5875
23:57:32|1.5874
23:57:33|1.5873
23:57:33|1.5873
23:57:35|1.5873
23:57:35|1.5874
23:57:37|1.5874
23:57:39|1.5875
23:57:39|1.5875
23:57:40|1.5875
23:57:41|1.5876
23:57:42|1.5876
23:57:44|1.5876
23:57:44|1.5877
23:57:47|1.5876
23:57:48|1.5876
23:57:49|1.5875
23:57:51|1.5875
23:57:52|1.5876
23:57:52|1.5876
23:57:54|1.5876
23:57:55|1.5875
23:57:56|1.5875
23:57:57|1.5875
23:57:57|1.5875
23:57:58|1.5875
23:58:00|1.5875
23:58:00|1.5877
23:58:02|1.5875
23:58:03|1.5862
23:58:04|1.5862
23:58:05|1.5866
23:58:06|1.5858
23:58:07|1.5852
23:58:08|1.5858
23:58:10|1.5856
23:58:11|1.5857
23:58:12|1.5849
23:58:13|1.585
23:58:15|1.585
23:58:15|1.585
23:58:17|1.585
23:58:18|1.5848
23:58:18|1.5856
23:58:20|1.5849
23:58:21|1.5848
23:58:21|1.585
23:58:23|1.5854
23:58:24|1.5854
23:58:26|1.5852
23:58:26|1.585
23:58:27|1.585
23:58:28|1.5848
23:58:29|1.5851
23:58:30|1.5849
23:58:31|1.5848
23:58:32|1.5849
23:58:33|1.5849
23:58:34|1.585
23:58:36|1.5852
23:58:36|1.5852
23:58:38|1.5855
23:58:40|1.5859
23:58:40|1.5859
23:58:42|1.586
23:58:43|1.5862
23:58:44|1.5861
23:58:45|1.586
23:58:47|1.5863
23:58:48|1.5863
23:58:50|1.5865
23:58:51|1.587
23:58:52|1.5869
23:58:53|1.5871
23:58:54|1.587
23:58:55|1.5871
23:58:56|1.5872
23:58:57|1.5872
23:58:58|1.5878
23:58:59|1.5872
23:59:00|1.5872
23:59:01|1.5874
23:59:02|1.5875
23:59:03|1.5876
23:59:04|1.5871
23:59:05|1.5874
23:59:06|1.5875
23:59:07|1.5875
23:59:09|1.588
23:59:10|1.5885
23:59:11|1.5886
23:59:12|1.5891
23:59:12|1.589
23:59:13|1.5878
23:59:15|1.5879
23:59:16|1.5879
23:59:17|1.5889
23:59:18|1.5889
23:59:20|1.5887
23:59:20|1.5887
23:59:21|1.5891
23:59:22|1.589
23:59:23|1.589
23:59:24|1.5889
23:59:25|1.5894
23:59:26|1.5894
23:59:27|1.5894
23:59:29|1.5893
23:59:30|1.5898
23:59:31|1.5896
23:59:32|1.589
23:59:33|1.5884
23:59:33|1.5884
23:59:35|1.5884
23:59:35|1.5889
23:59:36|1.5884
23:59:38|1.5884
23:59:39|1.5895
23:59:40|1.5899
23:59:41|1.5896
23:59:42|1.5898
23:59:43|1.5898
23:59:44|1.5901
23:59:45|1.5895
23:59:46|1.5895
23:59:48|1.5895
23:59:48|1.5895
23:59:49|1.5895
23:59:50|1.5903
23:59:51|1.5897
23:59:52|1.59
23:59:53|1.5897
23:59:54|1.5898
23:59:55|1.5898
23:59:56|1.59
23:59:57|1.59
23:59:58|1.59