00:00:00|2.0145
00:00:01|2.015
00:00:02|2.0152
00:00:03|2.0146
00:00:04|2.015
00:00:05|2.015
00:00:06|2.015
00:00:07|2.0146
00:00:08|2.0145
00:00:10|2.015
00:00:10|2.0149
00:00:11|2.0145
00:00:12|2.0141
00:00:13|2.0137
00:00:14|2.014
00:00:15|2.0133
00:00:16|2.012
00:00:17|2.0111
00:00:18|2.0103
00:00:19|2.0111
00:00:20|2.011
00:00:21|2.0093
00:00:22|2.0088
00:00:23|2.009
00:00:24|2.0088
00:00:25|2.0088
00:00:26|2.0086
00:00:28|2.0087
00:00:29|2.0086
00:00:30|2.0086
00:00:31|2.0081
00:00:32|2.0089
00:00:33|2.0082
00:00:34|2.0079
00:00:35|2.0075
00:00:36|2.0069
00:00:38|2.0064
00:00:39|2.0056
00:00:40|2.0055
00:00:41|2.0057
00:00:42|2.0062
00:00:43|2.0056
00:00:44|2.0056
00:00:45|2.0049
00:00:46|2.0055
00:00:47|2.0059
00:00:48|2.0059
00:00:49|2.005
00:00:50|2.0057
00:00:51|2.005
00:00:52|2.0046
00:00:53|2.0045
00:00:54|2.0042
00:00:55|2.0033
00:00:56|2.0026
00:00:57|2.0026
00:00:58|2.0025
00:00:59|2.0034
00:01:00|2.0042
00:01:01|2.0029
00:01:02|2.0018
00:01:03|2.0019
00:01:04|2.0019
00:01:06|2.003
00:01:06|2.003
00:01:07|2.0035
00:01:08|2.0035
00:01:09|2.0024
00:01:10|2.0024
00:01:11|2.0025
00:01:12|2.0024
00:01:13|2.0024
00:01:14|2.0023
00:01:15|2.0023
00:01:16|2.0042
00:01:17|2.0042
00:01:18|2.0033
00:01:19|2.0031
00:01:20|2.0038
00:01:21|2.0038
00:01:22|2.0052
00:01:23|2.0044
00:01:24|2.0052
00:01:25|2.0054
00:01:26|2.0057
00:01:27|2.0063
00:01:29|2.0066
00:01:30|2.0077
00:01:31|2.007
00:01:32|2.0074
00:01:34|2.0074
00:01:35|2.0087
00:01:36|2.0096
00:01:37|2.0109
00:01:38|2.0106
00:01:38|2.0115
00:01:40|2.0118
00:01:41|2.0121
00:01:42|2.0107
00:01:43|2.0121
00:01:44|2.0127
00:01:45|2.0118
00:01:46|2.0119
00:01:47|2.0119
00:01:48|2.0125
00:01:49|2.0125
00:01:50|2.0132
00:01:51|2.0135
00:01:52|2.013
00:01:53|2.0122
00:01:54|2.0122
00:01:55|2.0123
00:01:56|2.0123
00:01:57|2.0129
00:01:58|2.013
00:01:59|2.0131
00:02:00|2.0131
00:02:01|2.0131
00:02:02|2.0119
00:02:03|2.0129
00:02:04|2.0137
00:02:05|2.0135
00:02:06|2.0131
00:02:07|2.0131
00:02:08|2.0148
00:02:09|2.0146
00:02:10|2.0138
00:02:11|2.0139
00:02:12|2.0138
00:02:13|2.0138
00:02:14|2.0139
00:02:15|2.0146
00:02:16|2.0138
00:02:17|2.0144
00:02:18|2.0145
00:02:19|2.0145
00:02:20|2.0154
00:02:21|2.0154
00:02:22|2.0154
00:02:23|2.0154
00:02:24|2.0158
00:02:25|2.0155
00:02:26|2.0157
00:02:27|2.0155
00:02:28|2.0142
00:02:29|2.0148
00:02:31|2.015
00:02:32|2.0149
00:02:33|2.0149
00:02:34|2.0155
00:02:35|2.0155
00:02:36|2.0153
00:02:37|2.0151
00:02:38|2.0145
00:02:39|2.0146
00:02:40|2.015
00:02:42|2.0145
00:02:42|2.0145
00:02:43|2.0142
00:02:44|2.0138
00:02:45|2.0122
00:02:46|2.0109
00:02:47|2.0106
00:02:48|2.0109
00:02:49|2.0109
00:02:50|2.0102
00:02:51|2.0096
00:02:52|2.0096
00:02:53|2.0096
00:02:54|2.0096
00:02:55|2.0103
00:02:56|2.0103
00:02:58|2.0103
00:02:58|2.0103
00:02:59|2.0103
00:03:00|2.0103
00:03:01|2.0111
00:03:02|2.012
00:03:03|2.0114
00:03:04|2.0107
00:03:05|2.009
00:03:06|2.0084
00:03:07|2.0078
00:03:08|2.0071
00:03:09|2.0062
00:03:10|2.0061
00:03:11|2.0051
00:03:13|2.0051
00:03:14|2.0046
00:03:14|2.0044
00:03:15|2.004
00:03:16|2.0034
00:03:17|2.0047
00:03:18|2.0047
00:03:20|2.0049
00:03:21|2.0048
00:03:22|2.0048
00:03:22|2.0042
00:03:24|2.0036
00:03:24|2.0024
00:03:25|2.0027
00:03:26|2.0018
00:03:27|2.0015
00:03:28|2.0011
00:03:29|2.001
00:03:31|2.0007
00:03:33|2.001
00:03:33|2.001
00:03:35|2.0009
00:03:36|2.
00:03:37|2.
00:03:38|2.
00:03:39|2.0009
00:03:40|2.0009
00:03:41|1.9999
00:03:42|2.0002
00:03:43|1.9995
00:03:45|1.9994
00:03:45|1.9993
00:03:46|1.9993
00:03:47|2.0002
00:03:48|2.0014
00:03:50|2.0007
00:03:51|2.0007
00:03:52|2.0003
00:03:52|2.0003
00:03:54|2.0006
00:03:55|2.0006
00:03:56|2.0012
00:03:57|2.0011
00:03:58|2.0011
00:03:59|2.0011
00:04:00|2.0011
00:04:00|2.0003
00:04:02|1.9994
00:04:02|1.9994
00:04:04|2.
00:04:04|1.9992
00:04:05|1.9992
00:04:07|1.9981
00:04:07|1.9978
00:04:08|1.9981
00:04:09|1.9971
00:04:10|1.9973
00:04:11|1.9966
00:04:13|1.9961
00:04:14|1.9965
00:04:14|1.9964
00:04:16|1.9962
00:04:16|1.9971
00:04:17|1.9965
00:04:18|1.9969
00:04:20|1.9969
00:04:20|1.9965
00:04:22|1.9967
00:04:22|1.9963
00:04:23|1.9963
00:04:24|1.9963
00:04:25|1.9964
00:04:27|1.9964
00:04:27|1.9968
00:04:28|1.9985
00:04:29|1.9958
00:04:31|1.9956
00:04:32|1.9963
00:04:33|1.9962
00:04:34|1.996
00:04:35|1.9967
00:04:37|1.9975
00:04:38|1.998
00:04:39|1.9984
00:04:40|1.9984
00:04:42|1.9983
00:04:42|1.9978
00:04:43|1.9989
00:04:44|1.9987
00:04:45|1.9987
00:04:46|1.9988
00:04:48|1.9988
00:04:49|1.9989
00:04:49|1.9988
00:04:51|1.9986
00:04:51|1.9987
00:04:53|1.9991
00:04:54|1.9982
00:04:55|1.998
00:04:55|1.9973
00:04:56|1.9966
00:04:57|1.9967
00:04:58|1.9967
00:04:59|1.9973
00:05:00|1.9973
00:05:02|1.9973
00:05:02|1.9974
00:05:03|1.9976
00:05:04|1.9975
00:05:06|1.9976
00:05:06|1.9978
00:05:07|1.9978
00:05:09|1.9981
00:05:09|1.9974
00:05:10|1.9974
00:05:11|1.9977
00:05:12|1.9978
00:05:13|1.9978
00:05:15|1.9978
00:05:16|1.9978
00:05:17|1.9983
00:05:17|1.9991
00:05:19|1.9989
00:05:20|1.9989
00:05:21|1.998
00:05:22|1.998
00:05:22|1.998
00:05:24|1.9989
00:05:25|1.9989
00:05:26|1.9977
00:05:27|1.9977
00:05:28|1.9973
00:05:29|1.9972
00:05:29|1.9966
00:05:31|1.9971
00:05:31|1.9965
00:05:33|1.996
00:05:35|1.9962
00:05:35|1.9958
00:05:36|1.9951
00:05:38|1.9944
00:05:39|1.9944
00:05:41|1.9946
00:05:42|1.9933
00:05:42|1.9939
00:05:44|1.9942
00:05:45|1.9942
00:05:46|1.9942
00:05:47|1.9941
00:05:48|1.9941
00:05:49|1.9938
00:05:50|1.9939
00:05:51|1.9938
00:05:52|1.9938
00:05:53|1.9941
00:05:54|1.9935
00:05:55|1.994
00:05:56|1.994
00:05:57|1.9925
00:05:58|1.9924
00:05:59|1.9922
00:06:00|1.9921
00:06:01|1.9925
00:06:02|1.9933
00:06:03|1.9925
00:06:04|1.9921
00:06:06|1.9913
00:06:06|1.991
00:06:07|1.9915
00:06:08|1.9915
00:06:09|1.991
00:06:10|1.9917
00:06:11|1.9921
00:06:12|1.9916
00:06:13|1.992
00:06:15|1.993
00:06:15|1.9934
00:06:16|1.994
00:06:17|1.994
00:06:18|1.9942
00:06:20|1.9946
00:06:20|1.9948
00:06:22|1.9955
00:06:23|1.9956
00:06:23|1.9961
00:06:24|1.9963
00:06:25|1.9958
00:06:26|1.9957
00:06:28|1.9962
00:06:29|1.9975
00:06:29|1.9974
00:06:30|1.997
00:06:31|1.997
00:06:32|1.9965
00:06:34|1.9965
00:06:35|1.9965
00:06:36|1.9965
00:06:38|1.9966
00:06:39|1.995
00:06:40|1.9949
00:06:41|1.9949
00:06:42|1.995
00:06:43|1.995
00:06:44|1.9951
00:06:45|1.9951
00:06:46|1.9951
00:06:47|1.9951
00:06:48|1.9951
00:06:49|1.995
00:06:50|1.9958
00:06:51|1.9966
00:06:52|1.9967
00:06:53|1.9966
00:06:54|1.9966
00:06:55|1.9985
00:06:56|1.9987
00:06:57|1.9994
00:06:58|1.9992
00:06:59|1.9991
00:07:00|1.9991
00:07:01|1.998
00:07:02|1.9979
00:07:03|1.9979
00:07:04|1.9974
00:07:05|1.997
00:07:06|1.9975
00:07:07|1.9975
00:07:08|1.997
00:07:09|1.9971
00:07:10|1.9971
00:07:11|1.9971
00:07:12|1.9961
00:07:13|1.9961
00:07:14|1.9961
00:07:16|1.9961
00:07:16|1.9966
00:07:17|1.9963
00:07:18|1.9964
00:07:19|1.9964
00:07:21|1.9973
00:07:21|1.9977
00:07:22|1.9977
00:07:23|1.9973
00:07:24|1.996
00:07:25|1.996
00:07:26|1.9953
00:07:28|1.9953
00:07:28|1.9953
00:07:30|1.9953
00:07:31|1.9949
00:07:31|1.995
00:07:32|1.995
00:07:33|1.995
00:07:35|1.9957
00:07:36|1.9966
00:07:38|1.9966
00:07:38|1.9966
00:07:40|1.9966
00:07:41|1.9966
00:07:41|1.9966
00:07:43|1.9964
00:07:43|1.9964
00:07:44|1.9964
00:07:45|1.9964
00:07:47|1.9954
00:07:47|1.9954
00:07:49|1.9954
00:07:50|1.9954
00:07:51|1.9954
00:07:52|1.9954
00:07:52|1.9954
00:07:54|1.9954
00:07:54|1.9954
00:07:56|1.9953
00:07:56|1.9948
00:07:57|1.9944
00:07:59|1.9935
00:08:00|1.9931
00:08:00|1.9925
00:08:02|1.9926
00:08:03|1.9923
00:08:03|1.9923
00:08:05|1.9924
00:08:06|1.9922
00:08:07|1.9922
00:08:07|1.9922
00:08:09|1.9916
00:08:10|1.9915
00:08:11|1.9915
00:08:12|1.9922
00:08:13|1.992
00:08:13|1.9923
00:08:15|1.9923
00:08:16|1.9923
00:08:17|1.9918
00:08:18|1.9915
00:08:19|1.9914
00:08:20|1.9912
00:08:21|1.9909
00:08:22|1.9891
00:08:22|1.9887
00:08:24|1.9892
00:08:25|1.9889
00:08:26|1.9889
00:08:27|1.9882
00:08:28|1.9873
00:08:29|1.9879
00:08:30|1.9879
00:08:31|1.9871
00:08:32|1.9883
00:08:33|1.9878
00:08:34|1.9874
00:08:35|1.9884
00:08:37|1.9887
00:08:38|1.9881
00:08:39|1.9866
00:08:39|1.9857
00:08:41|1.9867
00:08:42|1.9857
00:08:42|1.9859
00:08:43|1.986
00:08:45|1.986
00:08:46|1.986
00:08:47|1.9858
00:08:48|1.9853
00:08:49|1.9855
00:08:51|1.9852
00:08:51|1.9854
00:08:53|1.9853
00:08:53|1.9846
00:08:54|1.985
00:08:55|1.9852
00:08:56|1.9853
00:08:57|1.9854
00:08:58|1.9864
00:08:59|1.9877
00:09:00|1.9874
00:09:01|1.9871
00:09:02|1.9871
00:09:03|1.9859
00:09:04|1.9854
00:09:05|1.9852
00:09:06|1.9867
00:09:07|1.9869
00:09:09|1.9872
00:09:09|1.9868
00:09:10|1.9869
00:09:11|1.9869
00:09:12|1.987
00:09:13|1.9874
00:09:14|1.9878
00:09:15|1.9876
00:09:16|1.9876
00:09:17|1.9872
00:09:18|1.9875
00:09:19|1.9871
00:09:20|1.987
00:09:22|1.988
00:09:22|1.9863
00:09:23|1.9856
00:09:25|1.9848
00:09:25|1.9846
00:09:26|1.9841
00:09:27|1.9837
00:09:28|1.9836
00:09:30|1.9836
00:09:30|1.9856
00:09:31|1.9849
00:09:33|1.9857
00:09:33|1.9865
00:09:35|1.9866
00:09:35|1.987
00:09:37|1.9874
00:09:38|1.9874
00:09:39|1.9871
00:09:40|1.9871
00:09:41|1.9874
00:09:42|1.987
00:09:43|1.987
00:09:44|1.9863
00:09:45|1.9863
00:09:47|1.986
00:09:47|1.9853
00:09:49|1.9851
00:09:50|1.9847
00:09:51|1.9844
00:09:52|1.9844
00:09:53|1.9844
00:09:54|1.9844
00:09:55|1.9844
00:09:55|1.9846
00:09:57|1.9846
00:09:58|1.9838
00:09:59|1.9837
00:10:00|1.9838
00:10:01|1.9836
00:10:02|1.9843
00:10:03|1.9848
00:10:04|1.9849
00:10:05|1.986
00:10:06|1.9861
00:10:07|1.9866
00:10:08|1.9866
00:10:09|1.9866
00:10:10|1.9866
00:10:11|1.9861
00:10:12|1.9864
00:10:13|1.9852
00:10:14|1.9859
00:10:15|1.9862
00:10:16|1.9862
00:10:17|1.9864
00:10:18|1.9859
00:10:20|1.9859
00:10:20|1.9859
00:10:21|1.9861
00:10:22|1.9861
00:10:23|1.9861
00:10:24|1.9858
00:10:25|1.9858
00:10:26|1.985
00:10:27|1.9837
00:10:28|1.9833
00:10:29|1.9833
00:10:30|1.9829
00:10:31|1.9831
00:10:32|1.9831
00:10:33|1.983
00:10:34|1.9831
00:10:35|1.983
00:10:36|1.983
00:10:38|1.983
00:10:39|1.983
00:10:40|1.9836
00:10:41|1.9836
00:10:42|1.9836
00:10:43|1.9838
00:10:44|1.9838
00:10:45|1.9827
00:10:46|1.9827
00:10:47|1.9825
00:10:48|1.9822
00:10:49|1.9822
00:10:50|1.9825
00:10:51|1.9825
00:10:52|1.9823
00:10:54|1.9823
00:10:54|1.9834
00:10:56|1.9828
00:10:56|1.9833
00:10:58|1.9823
00:10:59|1.9825
00:11:00|1.9816
00:11:01|1.9816
00:11:02|1.9816
00:11:03|1.9807
00:11:04|1.9788
00:11:05|1.9782
00:11:06|1.9769
00:11:07|1.9766
00:11:08|1.9768
00:11:09|1.9768
00:11:10|1.9772
00:11:11|1.9772
00:11:12|1.9781
00:11:13|1.9776
00:11:14|1.9772
00:11:15|1.9785
00:11:16|1.979
00:11:17|1.9783
00:11:18|1.9785
00:11:19|1.9785
00:11:20|1.9782
00:11:21|1.9784
00:11:22|1.9782
00:11:23|1.9766
00:11:24|1.9762
00:11:25|1.9753
00:11:26|1.9753
00:11:27|1.9754
00:11:28|1.9762
00:11:29|1.9752
00:11:30|1.9758
00:11:31|1.9768
00:11:32|1.9776
00:11:33|1.9794
00:11:34|1.9794
00:11:35|1.9798
00:11:36|1.9798
00:11:37|1.9795
00:11:38|1.9796
00:11:40|1.9798
00:11:41|1.9789
00:11:42|1.979
00:11:43|1.9793
00:11:45|1.9796
00:11:45|1.9796
00:11:46|1.9798
00:11:47|1.9796
00:11:48|1.9797
00:11:49|1.9791
00:11:50|1.9791
00:11:51|1.9788
00:11:52|1.9772
00:11:53|1.9773
00:11:54|1.9773
00:11:55|1.9768
00:11:56|1.9762
00:11:57|1.9762
00:11:58|1.9767
00:12:00|1.9772
00:12:00|1.9768
00:12:01|1.9754
00:12:03|1.9761
00:12:03|1.9761
00:12:05|1.9762
00:12:06|1.976
00:12:07|1.9753
00:12:07|1.9756
00:12:09|1.9761
00:12:10|1.9759
00:12:11|1.9764
00:12:12|1.9767
00:12:13|1.9771
00:12:14|1.9768
00:12:15|1.9778
00:12:16|1.9774
00:12:17|1.9775
00:12:18|1.9776
00:12:19|1.9777
00:12:20|1.9768
00:12:21|1.9767
00:12:22|1.9768
00:12:23|1.9768
00:12:24|1.9769
00:12:24|1.9766
00:12:26|1.9765
00:12:27|1.9758
00:12:27|1.9758
00:12:29|1.9758
00:12:29|1.9756
00:12:31|1.9756
00:12:32|1.9759
00:12:32|1.9759
00:12:33|1.9744
00:12:35|1.9735
00:12:36|1.9733
00:12:37|1.9743
00:12:38|1.9732
00:12:39|1.9729
00:12:40|1.9729
00:12:42|1.9731
00:12:43|1.9749
00:12:43|1.9747
00:12:45|1.9752
00:12:46|1.9757
00:12:47|1.9762
00:12:48|1.9768
00:12:49|1.9767
00:12:50|1.9759
00:12:51|1.9766
00:12:52|1.9767
00:12:53|1.9768
00:12:54|1.9768
00:12:55|1.978
00:12:56|1.9787
00:12:57|1.9786
00:12:58|1.9781
00:12:59|1.9782
00:13:00|1.9786
00:13:02|1.9793
00:13:02|1.9795
00:13:03|1.9784
00:13:04|1.979
00:13:05|1.9797
00:13:07|1.9797
00:13:08|1.9799
00:13:09|1.9798
00:13:09|1.9798
00:13:11|1.9793
00:13:12|1.979
00:13:13|1.9788
00:13:14|1.9788
00:13:15|1.9789
00:13:16|1.9792
00:13:17|1.9793
00:13:17|1.9808
00:13:19|1.9813
00:13:20|1.9817
00:13:21|1.9809
00:13:22|1.9809
00:13:22|1.9812
00:13:24|1.9803
00:13:25|1.9809
00:13:26|1.9808
00:13:27|1.9808
00:13:28|1.9809
00:13:29|1.9809
00:13:29|1.9808
00:13:31|1.9807
00:13:32|1.9807
00:13:33|1.98
00:13:33|1.9794
00:13:35|1.979
00:13:35|1.9792
00:13:37|1.9791
00:13:38|1.979
00:13:39|1.9789
00:13:39|1.9789
00:13:41|1.9793
00:13:43|1.9808
00:13:43|1.9798
00:13:44|1.9798
00:13:45|1.9788
00:13:46|1.9788
00:13:47|1.9793
00:13:48|1.979
00:13:49|1.9791
00:13:50|1.9792
00:13:51|1.9791
00:13:52|1.9785
00:13:53|1.978
00:13:54|1.978
00:13:55|1.9774
00:13:56|1.9769
00:13:57|1.9768
00:13:58|1.9765
00:13:59|1.9769
00:14:00|1.9769
00:14:01|1.977
00:14:02|1.978
00:14:04|1.9784
00:14:05|1.9784
00:14:05|1.9783
00:14:07|1.9783
00:14:08|1.9783
00:14:08|1.9783
00:14:09|1.9782
00:14:11|1.978
00:14:12|1.9782
00:14:13|1.9781
00:14:14|1.9784
00:14:15|1.9793
00:14:15|1.9792
00:14:16|1.9788
00:14:17|1.9787
00:14:18|1.9781
00:14:19|1.9771
00:14:20|1.9768
00:14:21|1.9763
00:14:22|1.9763
00:14:24|1.9763
00:14:25|1.9766
00:14:26|1.9764
00:14:27|1.9759
00:14:28|1.9759
00:14:29|1.9774
00:14:29|1.977
00:14:30|1.9764
00:14:31|1.9764
00:14:32|1.9764
00:14:34|1.9768
00:14:34|1.9767
00:14:35|1.9766
00:14:36|1.9761
00:14:38|1.9761
00:14:38|1.9759
00:14:40|1.9758
00:14:41|1.9757
00:14:42|1.9755
00:14:43|1.9755
00:14:44|1.9755
00:14:45|1.9755
00:14:47|1.9759
00:14:48|1.9755
00:14:48|1.9747
00:14:50|1.9748
00:14:51|1.9745
00:14:52|1.9752
00:14:53|1.9747
00:14:54|1.9747
00:14:55|1.9754
00:14:56|1.9745
00:14:57|1.9749
00:14:58|1.9749
00:14:59|1.9749
00:15:00|1.9754
00:15:01|1.9753
00:15:02|1.9754
00:15:03|1.9758
00:15:04|1.9758
00:15:05|1.9753
00:15:06|1.9753
00:15:07|1.9755
00:15:08|1.9755
00:15:09|1.9765
00:15:10|1.9769
00:15:11|1.9778
00:15:12|1.9784
00:15:13|1.9793
00:15:14|1.9796
00:15:15|1.9793
00:15:16|1.9793
00:15:18|1.9791
00:15:18|1.9791
00:15:19|1.98
00:15:20|1.9803
00:15:21|1.9805
00:15:22|1.9809
00:15:23|1.9813
00:15:24|1.9815
00:15:25|1.9815
00:15:27|1.9815
00:15:27|1.9815
00:15:28|1.9807
00:15:29|1.9818
00:15:30|1.9797
00:15:31|1.9798
00:15:32|1.9799
00:15:33|1.9799
00:15:34|1.9796
00:15:35|1.9804
00:15:36|1.9816
00:15:37|1.982
00:15:38|1.9821
00:15:39|1.9823
00:15:40|1.9838
00:15:41|1.9838
00:15:43|1.9834
00:15:44|1.9837
00:15:45|1.9836
00:15:47|1.9835
00:15:48|1.9836
00:15:49|1.9836
00:15:50|1.9837
00:15:51|1.9827
00:15:52|1.9835
00:15:53|1.9835
00:15:54|1.9835
00:15:55|1.9835
00:15:56|1.9835
00:15:57|1.9832
00:15:58|1.9835
00:15:59|1.9835
00:16:00|1.9824
00:16:01|1.9817
00:16:02|1.9806
00:16:03|1.9822
00:16:04|1.9822
00:16:05|1.9837
00:16:07|1.9844
00:16:07|1.9844
00:16:08|1.9844
00:16:09|1.9844
00:16:10|1.9844
00:16:11|1.9817
00:16:12|1.9822
00:16:13|1.9812
00:16:14|1.9819
00:16:15|1.9819
00:16:16|1.9813
00:16:17|1.9828
00:16:18|1.9827
00:16:19|1.9827
00:16:20|1.9827
00:16:21|1.9826
00:16:22|1.9823
00:16:23|1.9824
00:16:24|1.9821
00:16:25|1.9821
00:16:26|1.9821
00:16:27|1.9821
00:16:28|1.9821
00:16:29|1.9824
00:16:30|1.9824
00:16:31|1.9824
00:16:32|1.9822
00:16:33|1.9823
00:16:34|1.9828
00:16:35|1.9821
00:16:36|1.9828
00:16:37|1.9828
00:16:38|1.9828
00:16:39|1.9826
00:16:41|1.9826
00:16:41|1.9828
00:16:42|1.9828
00:16:44|1.9828
00:16:45|1.9827
00:16:46|1.9819
00:16:47|1.9819
00:16:48|1.9828
00:16:50|1.983
00:16:51|1.983
00:16:51|1.983
00:16:53|1.983
00:16:53|1.9833
00:16:55|1.9802
00:16:56|1.9806
00:16:57|1.9816
00:16:57|1.9808
00:16:59|1.9815
00:17:00|1.9831
00:17:02|1.9823
00:17:02|1.9826
00:17:03|1.9836
00:17:05|1.9847
00:17:06|1.9852
00:17:07|1.9858
00:17:08|1.9852
00:17:09|1.9842
00:17:10|1.9842
00:17:11|1.9849
00:17:12|1.9859
00:17:13|1.9863
00:17:14|1.9861
00:17:15|1.9861
00:17:16|1.9852
00:17:17|1.9852
00:17:18|1.9853
00:17:19|1.9867
00:17:20|1.9868
00:17:21|1.9872
00:17:22|1.9871
00:17:23|1.9871
00:17:24|1.9867
00:17:25|1.9871
00:17:26|1.9875
00:17:28|1.9865
00:17:28|1.9868
00:17:29|1.9868
00:17:30|1.9868
00:17:31|1.9876
00:17:32|1.9868
00:17:33|1.9866
00:17:34|1.9868
00:17:35|1.9869
00:17:36|1.9869
00:17:37|1.9869
00:17:38|1.9867
00:17:39|1.9868
00:17:40|1.9871
00:17:41|1.9866
00:17:42|1.9869
00:17:43|1.9861
00:17:45|1.9869
00:17:46|1.9869
00:17:47|1.9869
00:17:49|1.9876
00:17:49|1.9876
00:17:50|1.9881
00:17:51|1.9876
00:17:52|1.988
00:17:53|1.9875
00:17:54|1.9866
00:17:55|1.9869
00:17:56|1.9869
00:17:57|1.9869
00:17:58|1.9869
00:17:59|1.9869
00:18:00|1.9872
00:18:01|1.9876
00:18:03|1.9876
00:18:03|1.9879
00:18:05|1.9879
00:18:06|1.9873
00:18:07|1.9884
00:18:08|1.9891
00:18:08|1.9891
00:18:10|1.9884
00:18:10|1.9885
00:18:12|1.9884
00:18:13|1.9884
00:18:14|1.9884
00:18:14|1.9889
00:18:16|1.9888
00:18:17|1.9879
00:18:18|1.9883
00:18:19|1.99
00:18:20|1.99
00:18:21|1.99
00:18:22|1.9893
00:18:22|1.9891
00:18:24|1.9891
00:18:25|1.9891
00:18:26|1.9889
00:18:27|1.9887
00:18:28|1.9891
00:18:29|1.9882
00:18:30|1.9893
00:18:31|1.9893
00:18:32|1.9893
00:18:33|1.9886
00:18:34|1.9884
00:18:34|1.9884
00:18:36|1.9884
00:18:37|1.987
00:18:38|1.9875
00:18:38|1.9877
00:18:40|1.9877
00:18:41|1.987
00:18:42|1.987
00:18:43|1.9868
00:18:44|1.9868
00:18:45|1.9868
00:18:46|1.9871
00:18:48|1.9876
00:18:49|1.9876
00:18:50|1.9877
00:18:51|1.9877
00:18:52|1.9876
00:18:53|1.9876
00:18:54|1.9867
00:18:55|1.9865
00:18:57|1.9853
00:18:58|1.9847
00:18:59|1.9852
00:18:59|1.9852
00:19:01|1.9852
00:19:01|1.9852
00:19:02|1.9864
00:19:04|1.9864
00:19:05|1.9864
00:19:06|1.9864
00:19:07|1.9864
00:19:08|1.9864
00:19:09|1.9863
00:19:10|1.9864
00:19:11|1.9864
00:19:12|1.9864
00:19:13|1.9862
00:19:14|1.9853
00:19:15|1.9855
00:19:15|1.9857
00:19:17|1.9867
00:19:17|1.9875
00:19:19|1.9875
00:19:19|1.9875
00:19:21|1.9874
00:19:22|1.9859
00:19:23|1.9856
00:19:24|1.9852
00:19:24|1.9846
00:19:26|1.9841
00:19:26|1.9841
00:19:28|1.9831
00:19:29|1.9836
00:19:30|1.9836
00:19:31|1.9837
00:19:32|1.9837
00:19:33|1.9837
00:19:34|1.9837
00:19:35|1.9829
00:19:36|1.9832
00:19:37|1.9837
00:19:38|1.9837
00:19:39|1.9837
00:19:40|1.9843
00:19:41|1.9843
00:19:42|1.9836
00:19:43|1.9827
00:19:44|1.9827
00:19:45|1.9827
00:19:46|1.9824
00:19:48|1.9824
00:19:49|1.9822
00:19:49|1.9821
00:19:51|1.9822
00:19:52|1.9823
00:19:53|1.9823
00:19:54|1.9824
00:19:55|1.9824
00:19:56|1.9824
00:19:57|1.9819
00:19:58|1.981
00:19:59|1.981
00:20:00|1.9808
00:20:01|1.9808
00:20:02|1.9808
00:20:03|1.9811
00:20:05|1.9811
00:20:05|1.9811
00:20:06|1.9811
00:20:07|1.9811
00:20:08|1.9832
00:20:09|1.9839
00:20:10|1.984
00:20:11|1.984
00:20:12|1.9841
00:20:13|1.9848
00:20:14|1.985
00:20:15|1.9846
00:20:17|1.9848
00:20:17|1.9848
00:20:19|1.9849
00:20:19|1.9862
00:20:21|1.986
00:20:22|1.9851
00:20:22|1.9841
00:20:23|1.984
00:20:24|1.9841
00:20:25|1.9855
00:20:26|1.986
00:20:28|1.986
00:20:29|1.9858
00:20:29|1.9855
00:20:30|1.9858
00:20:31|1.9855
00:20:32|1.9854
00:20:34|1.9847
00:20:34|1.9846
00:20:36|1.9845
00:20:37|1.9845
00:20:37|1.9853
00:20:39|1.9853
00:20:39|1.9852
00:20:41|1.9852
00:20:41|1.9853
00:20:42|1.9853
00:20:43|1.9847
00:20:44|1.9851
00:20:45|1.9852
00:20:46|1.9852
00:20:48|1.9849
00:20:49|1.9849
00:20:50|1.9841
00:20:51|1.9854
00:20:52|1.9849
00:20:53|1.9846
00:20:54|1.9836
00:20:55|1.9828
00:20:56|1.9825
00:20:57|1.9825
00:20:58|1.9824
00:20:59|1.9824
00:21:00|1.9818
00:21:01|1.982
00:21:03|1.982
00:21:03|1.9826
00:21:04|1.9826
00:21:05|1.9833
00:21:06|1.9832
00:21:07|1.9828
00:21:08|1.9818
00:21:09|1.9817
00:21:10|1.9817
00:21:11|1.9827
00:21:12|1.9827
00:21:13|1.9827
00:21:14|1.9839
00:21:15|1.9843
00:21:16|1.9831
00:21:17|1.9838
00:21:18|1.9839
00:21:19|1.9839
00:21:20|1.9839
00:21:21|1.9835
00:21:22|1.9835
00:21:23|1.9835
00:21:24|1.9835
00:21:25|1.9835
00:21:26|1.9835
00:21:27|1.9835
00:21:28|1.9831
00:21:29|1.9831
00:21:30|1.9835
00:21:31|1.9836
00:21:32|1.9836
00:21:33|1.9836
00:21:34|1.9836
00:21:35|1.9836
00:21:36|1.9846
00:21:37|1.9846
00:21:38|1.9853
00:21:39|1.9849
00:21:40|1.9848
00:21:41|1.9839
00:21:42|1.9841
00:21:43|1.9841
00:21:44|1.9845
00:21:45|1.9844
00:21:46|1.9846
00:21:47|1.9846
00:21:49|1.9846
00:21:50|1.9846
00:21:51|1.9845
00:21:52|1.9849
00:21:53|1.9849
00:21:54|1.9853
00:21:56|1.9855
00:21:56|1.9864
00:21:58|1.9866
00:21:59|1.9866
00:21:59|1.9866
00:22:01|1.9866
00:22:02|1.9861
00:22:03|1.9851
00:22:04|1.9857
00:22:05|1.9856
00:22:05|1.9854
00:22:07|1.9863
00:22:07|1.9871
00:22:09|1.9862
00:22:09|1.9862
00:22:10|1.9862
00:22:12|1.9862
00:22:12|1.9862
00:22:13|1.9869
00:22:15|1.9861
00:22:16|1.9861
00:22:17|1.9866
00:22:18|1.9869
00:22:18|1.9869
00:22:20|1.9867
00:22:21|1.9866
00:22:21|1.9866
00:22:22|1.9859
00:22:23|1.9859
00:22:25|1.9859
00:22:25|1.9853
00:22:27|1.9859
00:22:27|1.9859
00:22:28|1.9859
00:22:29|1.9859
00:22:30|1.9861
00:22:31|1.9861
00:22:33|1.9861
00:22:33|1.9868
00:22:34|1.9868
00:22:36|1.9869
00:22:36|1.9869
00:22:37|1.9853
00:22:39|1.9857
00:22:40|1.9857
00:22:41|1.9857
00:22:41|1.9857
00:22:42|1.9856
00:22:43|1.9852
00:22:44|1.9852
00:22:46|1.9852
00:22:46|1.9859
00:22:48|1.9861
00:22:49|1.9859
00:22:50|1.9862
00:22:51|1.9862
00:22:52|1.9863
00:22:53|1.9863
00:22:54|1.9863
00:22:55|1.9863
00:22:57|1.986
00:22:58|1.986
00:22:59|1.986
00:23:00|1.9862
00:23:01|1.9862
00:23:02|1.9862
00:23:03|1.9862
00:23:04|1.9861
00:23:05|1.9861
00:23:06|1.9863
00:23:07|1.9863
00:23:08|1.9863
00:23:09|1.9863
00:23:10|1.9859
00:23:11|1.9849
00:23:12|1.9856
00:23:13|1.9855
00:23:14|1.9858
00:23:15|1.9858
00:23:16|1.9847
00:23:17|1.9843
00:23:18|1.9846
00:23:19|1.9849
00:23:20|1.9849
00:23:21|1.9852
00:23:22|1.9841
00:23:23|1.9841
00:23:24|1.9841
00:23:25|1.9842
00:23:26|1.9842
00:23:27|1.9842
00:23:28|1.9842
00:23:29|1.9842
00:23:30|1.9842
00:23:31|1.9842
00:23:32|1.9842
00:23:33|1.9834
00:23:34|1.9834
00:23:35|1.9839
00:23:36|1.9839
00:23:37|1.9839
00:23:38|1.9837
00:23:39|1.9837
00:23:40|1.9837
00:23:41|1.9837
00:23:42|1.9838
00:23:43|1.9839
00:23:44|1.9839
00:23:45|1.9829
00:23:46|1.9835
00:23:47|1.9839
00:23:49|1.9837
00:23:50|1.9831
00:23:51|1.9835
00:23:52|1.9831
00:23:53|1.9831
00:23:55|1.9831
00:23:55|1.9831
00:23:56|1.9831
00:23:57|1.9831
00:23:58|1.9831
00:23:59|1.9831
00:24:00|1.9831
00:24:01|1.9831
00:24:03|1.9831
00:24:03|1.9838
00:24:05|1.9841
00:24:06|1.9841
00:24:06|1.9835
00:24:08|1.9832
00:24:09|1.9832
00:24:09|1.9832
00:24:11|1.9835
00:24:12|1.9836
00:24:12|1.9838
00:24:14|1.9846
00:24:15|1.9846
00:24:16|1.9833
00:24:17|1.9837
00:24:17|1.9827
00:24:19|1.9831
00:24:20|1.9831
00:24:21|1.9831
00:24:22|1.9828
00:24:23|1.9829
00:24:24|1.9838
00:24:25|1.9837
00:24:26|1.9838
00:24:27|1.9838
00:24:28|1.9848
00:24:29|1.9847
00:24:30|1.9842
00:24:31|1.9842
00:24:32|1.9842
00:24:33|1.9841
00:24:34|1.9841
00:24:35|1.9838
00:24:36|1.984
00:24:37|1.9835
00:24:38|1.9835
00:24:39|1.9835
00:24:40|1.9833
00:24:41|1.9833
00:24:42|1.9833
00:24:43|1.9834
00:24:44|1.9834
00:24:45|1.9834
00:24:46|1.9834
00:24:47|1.9834
00:24:48|1.9834
00:24:49|1.9832
00:24:50|1.9835
00:24:51|1.9834
00:24:53|1.9837
00:24:54|1.9834
00:24:55|1.9837
00:24:56|1.9837
00:24:57|1.9836
00:24:58|1.9836
00:24:59|1.9835
00:25:01|1.9836
00:25:01|1.9836
00:25:02|1.9835
00:25:03|1.9833
00:25:04|1.9835
00:25:05|1.9827
00:25:06|1.9829
00:25:07|1.9829
00:25:08|1.9824
00:25:10|1.9815
00:25:11|1.9814
00:25:12|1.9816
00:25:13|1.9817
00:25:13|1.9817
00:25:14|1.9812
00:25:16|1.9817
00:25:17|1.9811
00:25:17|1.9811
00:25:19|1.9811
00:25:20|1.9811
00:25:21|1.981
00:25:22|1.981
00:25:22|1.981
00:25:23|1.9808
00:25:24|1.9806
00:25:25|1.9805
00:25:26|1.9805
00:25:27|1.9803
00:25:29|1.9796
00:25:29|1.9791
00:25:30|1.9791
00:25:31|1.9792
00:25:33|1.9784
00:25:33|1.9786
00:25:34|1.9786
00:25:35|1.978
00:25:36|1.978
00:25:37|1.978
00:25:39|1.9781
00:25:39|1.9782
00:25:40|1.9782
00:25:42|1.9782
00:25:43|1.9782
00:25:44|1.9782
00:25:45|1.9786
00:25:46|1.9786
00:25:46|1.9788
00:25:48|1.9783
00:25:49|1.9783
00:25:50|1.978
00:25:50|1.9781
00:25:52|1.9783
00:25:53|1.9782
00:25:54|1.9784
00:25:56|1.9784
00:25:56|1.9784
00:25:58|1.9785
00:25:59|1.9787
00:26:00|1.9787
00:26:01|1.9782
00:26:03|1.9782
00:26:03|1.9782
00:26:04|1.9772
00:26:05|1.9774
00:26:07|1.9776
00:26:07|1.9776
00:26:08|1.9776
00:26:10|1.9779
00:26:11|1.9779
00:26:11|1.9782
00:26:12|1.9782
00:26:14|1.9782
00:26:14|1.9788
00:26:16|1.9785
00:26:16|1.9779
00:26:18|1.9786
00:26:19|1.9764
00:26:19|1.9776
00:26:20|1.9787
00:26:22|1.9789
00:26:22|1.9783
00:26:23|1.9776
00:26:25|1.9781
00:26:25|1.9782
00:26:26|1.9784
00:26:27|1.979
00:26:28|1.979
00:26:30|1.979
00:26:31|1.979
00:26:31|1.9791
00:26:32|1.9791
00:26:34|1.98
00:26:34|1.98
00:26:35|1.98
00:26:37|1.98
00:26:38|1.9794
00:26:39|1.9795
00:26:40|1.9798
00:26:41|1.9795
00:26:42|1.9792
00:26:43|1.9796
00:26:44|1.9788
00:26:45|1.9788
00:26:46|1.979
00:26:47|1.979
00:26:48|1.9798
00:26:49|1.9798
00:26:50|1.9799
00:26:51|1.981
00:26:52|1.981
00:26:53|1.9809
00:26:55|1.9819
00:26:56|1.9828
00:26:57|1.9815
00:26:58|1.9818
00:26:59|1.9817
00:27:00|1.982
00:27:01|1.982
00:27:02|1.982
00:27:03|1.982
00:27:04|1.982
00:27:05|1.982
00:27:06|1.982
00:27:08|1.9808
00:27:08|1.9814
00:27:10|1.9814
00:27:10|1.9814
00:27:12|1.9806
00:27:13|1.9799
00:27:13|1.9808
00:27:15|1.9808
00:27:16|1.9808
00:27:16|1.9808
00:27:18|1.9808
00:27:19|1.9807
00:27:20|1.9801
00:27:21|1.9801
00:27:22|1.9805
00:27:23|1.9805
00:27:24|1.9808
00:27:24|1.9808
00:27:26|1.9808
00:27:27|1.9808
00:27:28|1.9808
00:27:29|1.9808
00:27:29|1.9796
00:27:30|1.9796
00:27:31|1.9796
00:27:33|1.9802
00:27:34|1.9802
00:27:35|1.9797
00:27:36|1.9793
00:27:37|1.9791
00:27:38|1.9793
00:27:39|1.9793
00:27:39|1.9792
00:27:41|1.9795
00:27:41|1.9796
00:27:43|1.9795
00:27:44|1.9795
00:27:45|1.9798
00:27:46|1.9798
00:27:47|1.9798
00:27:47|1.9797
00:27:49|1.98
00:27:50|1.98
00:27:51|1.9791
00:27:52|1.9791
00:27:53|1.9794
00:27:54|1.9794
00:27:55|1.9793
00:27:57|1.9795
00:27:58|1.98
00:27:59|1.98
00:28:00|1.9804
00:28:00|1.9804
00:28:02|1.9809
00:28:03|1.9823
00:28:03|1.9808
00:28:04|1.9806
00:28:06|1.9805
00:28:07|1.9805
00:28:08|1.9812
00:28:08|1.9812
00:28:10|1.9812
00:28:11|1.9807
00:28:12|1.9808
00:28:13|1.9808
00:28:14|1.9795
00:28:14|1.9797
00:28:16|1.9797
00:28:17|1.9797
00:28:18|1.9797
00:28:19|1.9798
00:28:20|1.9798
00:28:21|1.9794
00:28:22|1.9794
00:28:23|1.9794
00:28:24|1.9797
00:28:25|1.9787
00:28:26|1.9799
00:28:27|1.9804
00:28:28|1.9804
00:28:29|1.9804
00:28:30|1.9804
00:28:31|1.9804
00:28:33|1.9804
00:28:33|1.9804
00:28:34|1.9804
00:28:35|1.9811
00:28:37|1.9805
00:28:38|1.9823
00:28:39|1.9829
00:28:40|1.9829
00:28:41|1.9843
00:28:42|1.9849
00:28:43|1.9851
00:28:44|1.9851
00:28:45|1.9849
00:28:46|1.9852
00:28:47|1.9851
00:28:48|1.9851
00:28:49|1.9851
00:28:50|1.9852
00:28:51|1.9847
00:28:52|1.9846
00:28:53|1.9847
00:28:53|1.9854
00:28:55|1.9836
00:28:56|1.9838
00:28:57|1.9838
00:28:59|1.9842
00:29:00|1.9841
00:29:01|1.9845
00:29:02|1.9845
00:29:03|1.9838
00:29:05|1.9838
00:29:06|1.9841
00:29:07|1.9835
00:29:08|1.9828
00:29:09|1.9809
00:29:10|1.983
00:29:11|1.9829
00:29:12|1.9827
00:29:13|1.9826
00:29:14|1.9824
00:29:15|1.9824
00:29:16|1.9821
00:29:17|1.983
00:29:18|1.983
00:29:19|1.983
00:29:20|1.983
00:29:21|1.983
00:29:22|1.983
00:29:22|1.9828
00:29:23|1.9828
00:29:25|1.9826
00:29:25|1.9826
00:29:26|1.9826
00:29:28|1.9826
00:29:29|1.9821
00:29:30|1.9841
00:29:31|1.9842
00:29:32|1.9845
00:29:32|1.9845
00:29:33|1.9843
00:29:35|1.9843
00:29:36|1.9851
00:29:37|1.985
00:29:37|1.9849
00:29:39|1.9848
00:29:40|1.9839
00:29:41|1.9839
00:29:42|1.9839
00:29:43|1.9838
00:29:44|1.9838
00:29:45|1.9838
00:29:46|1.9838
00:29:47|1.9847
00:29:48|1.9847
00:29:49|1.9847
00:29:50|1.9847
00:29:52|1.9847
00:29:53|1.9847
00:29:53|1.9854
00:29:54|1.9854
00:29:55|1.986
00:29:57|1.9859
00:29:58|1.9862
00:29:59|1.9865
00:30:01|1.9859
00:30:02|1.9859
00:30:03|1.9856
00:30:04|1.9862
00:30:05|1.9858
00:30:06|1.9861
00:30:07|1.9861
00:30:08|1.9863
00:30:09|1.9861
00:30:10|1.9861
00:30:12|1.9861
00:30:13|1.9858
00:30:14|1.9856
00:30:14|1.9856
00:30:15|1.9861
00:30:16|1.9867
00:30:17|1.988
00:30:19|1.987
00:30:20|1.9872
00:30:21|1.9878
00:30:22|1.9883
00:30:23|1.9876
00:30:23|1.987
00:30:24|1.987
00:30:25|1.9876
00:30:27|1.9876
00:30:27|1.9869
00:30:28|1.987
00:30:30|1.987
00:30:31|1.987
00:30:32|1.9878
00:30:33|1.9878
00:30:33|1.9879
00:30:34|1.988
00:30:35|1.988
00:30:36|1.9885
00:30:38|1.9885
00:30:39|1.9885
00:30:40|1.9885
00:30:41|1.9883
00:30:42|1.9883
00:30:43|1.9877
00:30:44|1.9885
00:30:45|1.9885
00:30:46|1.9885
00:30:47|1.9886
00:30:48|1.9886
00:30:48|1.9888
00:30:49|1.9886
00:30:50|1.9881
00:30:52|1.9881
00:30:52|1.9881
00:30:54|1.9878
00:30:55|1.9885
00:30:55|1.9886
00:30:57|1.989
00:30:58|1.99
00:31:00|1.9899
00:31:00|1.99
00:31:02|1.9899
00:31:03|1.9895
00:31:04|1.9895
00:31:05|1.9899
00:31:06|1.9898
00:31:07|1.9909
00:31:08|1.9909
00:31:09|1.9905
00:31:10|1.9905
00:31:11|1.9905
00:31:12|1.9916
00:31:13|1.9916
00:31:14|1.9917
00:31:15|1.9917
00:31:16|1.9909
00:31:17|1.9902
00:31:18|1.989
00:31:19|1.9904
00:31:20|1.9899
00:31:21|1.9904
00:31:22|1.9904
00:31:23|1.9907
00:31:24|1.9905
00:31:25|1.9903
00:31:26|1.993
00:31:27|1.9915
00:31:28|1.9918
00:31:29|1.9922
00:31:30|1.9922
00:31:31|1.9914
00:31:32|1.9919
00:31:33|1.9918
00:31:34|1.9918
00:31:35|1.9921
00:31:36|1.9921
00:31:37|1.9921
00:31:38|1.9921
00:31:39|1.9915
00:31:40|1.9921
00:31:41|1.9923
00:31:42|1.9923
00:31:43|1.9919
00:31:44|1.9917
00:31:45|1.9916
00:31:46|1.9923
00:31:47|1.9923
00:31:48|1.9923
00:31:49|1.9921
00:31:50|1.9917
00:31:51|1.9917
00:31:52|1.9914
00:31:53|1.9914
00:31:54|1.9913
00:31:55|1.9914
00:31:56|1.9914
00:31:57|1.9914
00:31:58|1.9916
00:32:00|1.9919
00:32:01|1.9921
00:32:02|1.9921
00:32:03|1.9917
00:32:04|1.9901
00:32:05|1.9899
00:32:06|1.9898
00:32:07|1.9885
00:32:08|1.9885
00:32:09|1.9887
00:32:10|1.9887
00:32:11|1.9887
00:32:12|1.9893
00:32:13|1.9894
00:32:15|1.9884
00:32:15|1.9886
00:32:16|1.9877
00:32:17|1.9887
00:32:18|1.9888
00:32:19|1.9888
00:32:20|1.9886
00:32:22|1.9886
00:32:23|1.9884
00:32:24|1.9884
00:32:24|1.9885
00:32:25|1.9885
00:32:27|1.9884
00:32:27|1.9881
00:32:29|1.9881
00:32:29|1.9879
00:32:30|1.9883
00:32:31|1.9883
00:32:32|1.9878
00:32:34|1.9882
00:32:34|1.9882
00:32:36|1.988
00:32:36|1.9881
00:32:37|1.9866
00:32:38|1.9869
00:32:40|1.9869
00:32:40|1.9865
00:32:41|1.9865
00:32:43|1.9863
00:32:44|1.9863
00:32:44|1.9863
00:32:45|1.9863
00:32:46|1.9863
00:32:48|1.9863
00:32:48|1.986
00:32:49|1.9851
00:32:51|1.9859
00:32:51|1.9859
00:32:53|1.9862
00:32:53|1.9863
00:32:54|1.9863
00:32:56|1.9863
00:32:57|1.9863
00:32:58|1.9863
00:32:59|1.9864
00:33:00|1.9857
00:33:01|1.9857
00:33:03|1.9851
00:33:03|1.9851
00:33:04|1.9857
00:33:05|1.9855
00:33:06|1.9855
00:33:08|1.9855
00:33:09|1.9855
00:33:10|1.986
00:33:10|1.9861
00:33:11|1.9876
00:33:13|1.9867
00:33:14|1.9867
00:33:15|1.9863
00:33:16|1.9871
00:33:17|1.9879
00:33:18|1.9885
00:33:19|1.9893
00:33:20|1.9894
00:33:21|1.9894
00:33:23|1.9914
00:33:23|1.9913
00:33:24|1.9919
00:33:25|1.9918
00:33:26|1.9896
00:33:27|1.9894
00:33:28|1.9894
00:33:29|1.9895
00:33:30|1.9898
00:33:31|1.9898
00:33:32|1.9898
00:33:33|1.9898
00:33:34|1.9899
00:33:35|1.9907
00:33:36|1.991
00:33:37|1.991
00:33:38|1.991
00:33:39|1.9895
00:33:40|1.9899
00:33:41|1.99
00:33:42|1.99
00:33:43|1.9907
00:33:44|1.9907
00:33:45|1.9906
00:33:46|1.9906
00:33:47|1.9905
00:33:48|1.9906
00:33:49|1.9907
00:33:50|1.99
00:33:51|1.99
00:33:52|1.99
00:33:53|1.9902
00:33:54|1.9903
00:33:55|1.9904
00:33:56|1.9903
00:33:57|1.9904
00:33:58|1.9907
00:33:59|1.9907
00:34:01|1.9907
00:34:02|1.9895
00:34:03|1.99
00:34:04|1.9895
00:34:05|1.9898
00:34:06|1.9903
00:34:08|1.9903
00:34:08|1.9911
00:34:10|1.9911
00:34:11|1.9911
00:34:12|1.9911
00:34:12|1.9904
00:34:14|1.9897
00:34:15|1.9908
00:34:15|1.9906
00:34:16|1.9911
00:34:18|1.9911
00:34:18|1.9911
00:34:20|1.9911
00:34:21|1.9913
00:34:22|1.9913
00:34:22|1.991
00:34:24|1.991
00:34:24|1.9906
00:34:26|1.9906
00:34:27|1.9909
00:34:28|1.9911
00:34:29|1.9913
00:34:30|1.9913
00:34:31|1.9913
00:34:31|1.9912
00:34:32|1.9912
00:34:33|1.9915
00:34:35|1.9906
00:34:36|1.9893
00:34:37|1.9893
00:34:38|1.989
00:34:38|1.9892
00:34:40|1.9883
00:34:40|1.9895
00:34:41|1.9884
00:34:43|1.9889
00:34:44|1.9893
00:34:45|1.9893
00:34:46|1.9894
00:34:46|1.9895
00:34:48|1.9895
00:34:49|1.9896
00:34:50|1.988
00:34:50|1.9881
00:34:52|1.9876
00:34:53|1.9886
00:34:54|1.9886
00:34:54|1.9886
00:34:55|1.9881
00:34:57|1.9884
00:34:58|1.9884
00:34:58|1.9887
00:35:00|1.9888
00:35:01|1.9888
00:35:02|1.9885
00:35:04|1.9887
00:35:05|1.9884
00:35:06|1.9877
00:35:07|1.9877
00:35:07|1.987
00:35:08|1.987
00:35:10|1.9872
00:35:11|1.9875
00:35:12|1.9875
00:35:13|1.9872
00:35:14|1.9872
00:35:15|1.9871
00:35:16|1.9871
00:35:17|1.9869
00:35:18|1.9865
00:35:19|1.9865
00:35:20|1.9865
00:35:21|1.9864
00:35:22|1.9862
00:35:23|1.9867
00:35:24|1.9864
00:35:25|1.9868
00:35:26|1.9868
00:35:27|1.9864
00:35:28|1.9862
00:35:29|1.9857
00:35:30|1.9849
00:35:31|1.9849
00:35:32|1.9848
00:35:33|1.9848
00:35:34|1.9848
00:35:35|1.9848
00:35:36|1.9848
00:35:37|1.9848
00:35:38|1.9848
00:35:39|1.9848
00:35:40|1.9848
00:35:41|1.9852
00:35:42|1.9853
00:35:43|1.9852
00:35:44|1.9852
00:35:45|1.9852
00:35:46|1.9852
00:35:47|1.9852
00:35:48|1.9851
00:35:49|1.985
00:35:50|1.9848
00:35:51|1.9847
00:35:52|1.9847
00:35:53|1.9838
00:35:54|1.9838
00:35:55|1.9841
00:35:56|1.9841
00:35:57|1.9841
00:35:58|1.9833
00:35:59|1.9838
00:36:00|1.9838
00:36:01|1.9837
00:36:02|1.9833
00:36:04|1.9833
00:36:05|1.9826
00:36:06|1.9826
00:36:07|1.9826
00:36:08|1.9826
00:36:09|1.9826
00:36:11|1.9826
00:36:11|1.9828
00:36:13|1.9837
00:36:13|1.9836
00:36:15|1.9838
00:36:16|1.9838
00:36:17|1.9838
00:36:18|1.9838
00:36:19|1.9838
00:36:20|1.9841
00:36:20|1.9845
00:36:21|1.985
00:36:22|1.9846
00:36:23|1.9847
00:36:25|1.9846
00:36:25|1.9846
00:36:26|1.9844
00:36:27|1.9838
00:36:28|1.9832
00:36:30|1.9831
00:36:30|1.9831
00:36:31|1.9831
00:36:33|1.9829
00:36:34|1.9829
00:36:35|1.983
00:36:36|1.983
00:36:37|1.9831
00:36:38|1.9828
00:36:39|1.9831
00:36:40|1.9817
00:36:41|1.9824
00:36:42|1.9824
00:36:42|1.9824
00:36:44|1.9824
00:36:45|1.9824
00:36:46|1.9824
00:36:47|1.9822
00:36:48|1.9822
00:36:49|1.9822
00:36:50|1.982
00:36:50|1.9818
00:36:52|1.9814
00:36:53|1.982
00:36:54|1.982
00:36:55|1.9819
00:36:56|1.982
00:36:57|1.982
00:36:58|1.982
00:36:59|1.9811
00:37:00|1.9811
00:37:01|1.9811
00:37:02|1.9808
00:37:03|1.9805
00:37:04|1.9801
00:37:06|1.9793
00:37:06|1.9802
00:37:07|1.9807
00:37:09|1.98
00:37:10|1.981
00:37:11|1.981
00:37:12|1.9805
00:37:13|1.9805
00:37:14|1.9807
00:37:14|1.9813
00:37:15|1.9817
00:37:17|1.9811
00:37:18|1.9816
00:37:19|1.9816
00:37:19|1.9821
00:37:21|1.9827
00:37:22|1.9827
00:37:23|1.9828
00:37:24|1.9828
00:37:25|1.9828
00:37:26|1.9828
00:37:26|1.9828
00:37:27|1.982
00:37:29|1.9819
00:37:30|1.9815
00:37:31|1.9814
00:37:33|1.9809
00:37:33|1.9809
00:37:34|1.9815
00:37:35|1.9815
00:37:36|1.9821
00:37:37|1.983
00:37:38|1.9831
00:37:39|1.9834
00:37:40|1.9834
00:37:41|1.9834
00:37:42|1.9834
00:37:43|1.9835
00:37:44|1.9833
00:37:45|1.9826
00:37:47|1.9825
00:37:48|1.9823
00:37:49|1.9819
00:37:49|1.9816
00:37:50|1.9812
00:37:52|1.9807
00:37:53|1.9803
00:37:54|1.9804
00:37:54|1.9804
00:37:55|1.9809
00:37:57|1.9811
00:37:58|1.9809
00:37:59|1.9809
00:38:00|1.9808
00:38:01|1.9808
00:38:02|1.9801
00:38:03|1.9801
00:38:04|1.9797
00:38:05|1.9792
00:38:07|1.9783
00:38:08|1.9783
00:38:09|1.9783
00:38:10|1.9791
00:38:11|1.9791
00:38:12|1.9795
00:38:13|1.9796
00:38:14|1.9794
00:38:15|1.98
00:38:16|1.9801
00:38:17|1.9799
00:38:18|1.9797
00:38:19|1.9797
00:38:20|1.9794
00:38:21|1.9789
00:38:22|1.9795
00:38:23|1.9795
00:38:24|1.9795
00:38:25|1.98
00:38:26|1.98
00:38:28|1.9793
00:38:28|1.979
00:38:29|1.9783
00:38:30|1.9779
00:38:32|1.9779
00:38:33|1.9786
00:38:33|1.9788
00:38:35|1.979
00:38:35|1.979
00:38:37|1.9793
00:38:38|1.9793
00:38:38|1.9793
00:38:39|1.978
00:38:41|1.9784
00:38:42|1.9791
00:38:42|1.9786
00:38:44|1.9785
00:38:44|1.9788
00:38:45|1.9795
00:38:47|1.9798
00:38:47|1.9798
00:38:48|1.9801
00:38:49|1.98
00:38:50|1.9806
00:38:51|1.9806
00:38:52|1.9802
00:38:53|1.9802
00:38:55|1.981
00:38:56|1.981
00:38:56|1.9809
00:38:57|1.981
00:38:59|1.981
00:38:59|1.981
00:39:00|1.9809
00:39:01|1.9807
00:39:02|1.9804
00:39:04|1.9804
00:39:04|1.9796
00:39:06|1.9787
00:39:07|1.9787
00:39:09|1.9787
00:39:09|1.9788
00:39:10|1.9792
00:39:12|1.979
00:39:13|1.9788
00:39:14|1.9785
00:39:15|1.9774
00:39:16|1.9776
00:39:17|1.9781
00:39:19|1.9776
00:39:19|1.9776
00:39:20|1.9774
00:39:21|1.9782
00:39:22|1.9782
00:39:23|1.978
00:39:24|1.9776
00:39:25|1.9779
00:39:26|1.9772
00:39:27|1.9776
00:39:28|1.9781
00:39:29|1.9781
00:39:30|1.9783
00:39:31|1.9783
00:39:32|1.9783
00:39:33|1.9783
00:39:34|1.9786
00:39:35|1.9786
00:39:36|1.9786
00:39:37|1.978
00:39:38|1.9783
00:39:39|1.9776
00:39:40|1.9776
00:39:41|1.9777
00:39:42|1.9778
00:39:43|1.9778
00:39:44|1.9777
00:39:45|1.9778
00:39:46|1.9777
00:39:47|1.9777
00:39:48|1.9778
00:39:49|1.9783
00:39:50|1.9783
00:39:51|1.9783
00:39:52|1.9798
00:39:53|1.9795
00:39:54|1.9795
00:39:55|1.9795
00:39:56|1.9791
00:39:57|1.9792
00:39:58|1.9793
00:39:59|1.9783
00:40:00|1.9782
00:40:01|1.9781
00:40:03|1.9777
00:40:03|1.9776
00:40:05|1.9776
00:40:05|1.9777
00:40:07|1.9782
00:40:08|1.9782
00:40:09|1.9785
00:40:10|1.9785
00:40:11|1.9785
00:40:13|1.9787
00:40:13|1.9787
00:40:14|1.9778
00:40:15|1.9778
00:40:16|1.9775
00:40:17|1.9774
00:40:18|1.9776
00:40:20|1.9776
00:40:20|1.9776
00:40:22|1.9777
00:40:23|1.9778
00:40:24|1.9778
00:40:25|1.9782
00:40:26|1.9776
00:40:27|1.9777
00:40:28|1.9777
00:40:29|1.9777
00:40:30|1.9777
00:40:31|1.9777
00:40:32|1.9777
00:40:33|1.9777
00:40:34|1.978
00:40:35|1.9786
00:40:36|1.979
00:40:37|1.9794
00:40:38|1.9791
00:40:39|1.9791
00:40:40|1.9797
00:40:41|1.9791
00:40:42|1.9803
00:40:43|1.9807
00:40:44|1.9807
00:40:45|1.9807
00:40:46|1.9814
00:40:47|1.9822
00:40:48|1.9831
00:40:49|1.9836
00:40:50|1.9838
00:40:51|1.9842
00:40:52|1.9842
00:40:53|1.9846
00:40:54|1.9847
00:40:55|1.9851
00:40:56|1.9849
00:40:57|1.9849
00:40:58|1.9851
00:40:59|1.9855
00:41:00|1.9848
00:41:01|1.9846
00:41:02|1.9851
00:41:03|1.9851
00:41:04|1.9849
00:41:05|1.9849
00:41:06|1.9848
00:41:07|1.9849
00:41:08|1.9849
00:41:09|1.9849
00:41:10|1.9849
00:41:12|1.9853
00:41:13|1.9843
00:41:14|1.9843
00:41:15|1.9847
00:41:16|1.9845
00:41:18|1.9845
00:41:18|1.9848
00:41:20|1.9854
00:41:20|1.9855
00:41:21|1.9856
00:41:23|1.9855
00:41:24|1.9856
00:41:24|1.9856
00:41:26|1.9855
00:41:27|1.9858
00:41:27|1.9858
00:41:28|1.9858
00:41:30|1.9858
00:41:31|1.9854
00:41:32|1.9854
00:41:33|1.9855
00:41:34|1.9855
00:41:34|1.9859
00:41:36|1.9857
00:41:36|1.9857
00:41:38|1.986
00:41:38|1.9857
00:41:40|1.9857
00:41:40|1.9857
00:41:41|1.9856
00:41:42|1.9855
00:41:44|1.9854
00:41:44|1.9854
00:41:45|1.9847
00:41:46|1.9847
00:41:47|1.9854
00:41:48|1.9854
00:41:50|1.9854
00:41:51|1.9854
00:41:51|1.9854
00:41:52|1.9854
00:41:53|1.9849
00:41:55|1.9849
00:41:55|1.9849
00:41:56|1.9849
00:41:58|1.9849
00:41:58|1.9849
00:42:00|1.9854
00:42:00|1.9854
00:42:01|1.9854
00:42:02|1.9849
00:42:04|1.9849
00:42:04|1.9849
00:42:05|1.9848
00:42:06|1.9848
00:42:07|1.9844
00:42:09|1.9841
00:42:10|1.9825
00:42:12|1.9825
00:42:12|1.9824
00:42:13|1.9824
00:42:14|1.981
00:42:15|1.9806
00:42:16|1.9802
00:42:17|1.9802
00:42:18|1.9795
00:42:19|1.9791
00:42:20|1.9791
00:42:21|1.9795
00:42:23|1.9797
00:42:24|1.9797
00:42:24|1.9797
00:42:25|1.978
00:42:27|1.9782
00:42:28|1.9782
00:42:29|1.9782
00:42:30|1.9786
00:42:31|1.9789
00:42:32|1.9789
00:42:33|1.9789
00:42:34|1.9797
00:42:35|1.9798
00:42:36|1.98
00:42:37|1.9801
00:42:38|1.9795
00:42:38|1.9795
00:42:40|1.9793
00:42:41|1.9796
00:42:41|1.9796
00:42:43|1.9799
00:42:44|1.9799
00:42:45|1.9796
00:42:46|1.9797
00:42:47|1.9797
00:42:48|1.9793
00:42:49|1.9793
00:42:51|1.9789
00:42:52|1.9789
00:42:52|1.9794
00:42:53|1.9795
00:42:54|1.9794
00:42:55|1.9794
00:42:56|1.9791
00:42:57|1.9795
00:42:58|1.9793
00:42:59|1.9793
00:43:00|1.9793
00:43:01|1.9786
00:43:02|1.9785
00:43:03|1.9784
00:43:04|1.9784
00:43:05|1.9784
00:43:06|1.9784
00:43:07|1.9784
00:43:08|1.9776
00:43:10|1.9776
00:43:11|1.9773
00:43:12|1.9766
00:43:14|1.9762
00:43:15|1.9767
00:43:16|1.9767
00:43:17|1.9767
00:43:18|1.9767
00:43:19|1.9767
00:43:20|1.9767
00:43:21|1.9772
00:43:22|1.9772
00:43:23|1.9769
00:43:24|1.9769
00:43:25|1.9756
00:43:26|1.9761
00:43:27|1.9765
00:43:28|1.9761
00:43:29|1.976
00:43:30|1.9763
00:43:31|1.9763
00:43:32|1.9763
00:43:33|1.9763
00:43:34|1.976
00:43:35|1.976
00:43:36|1.9765
00:43:37|1.9764
00:43:38|1.9762
00:43:39|1.9764
00:43:40|1.9765
00:43:41|1.9765
00:43:42|1.9765
00:43:43|1.9766
00:43:44|1.9766
00:43:45|1.976
00:43:46|1.9761
00:43:47|1.9763
00:43:48|1.9763
00:43:49|1.9758
00:43:50|1.9764
00:43:51|1.9764
00:43:52|1.9766
00:43:53|1.9764
00:43:54|1.9764
00:43:55|1.9764
00:43:56|1.9763
00:43:57|1.9764
00:43:58|1.9765
00:43:59|1.9765
00:44:00|1.9767
00:44:01|1.9765
00:44:03|1.9765
00:44:03|1.9768
00:44:04|1.9768
00:44:05|1.9768
00:44:06|1.9768
00:44:07|1.9769
00:44:08|1.9769
00:44:09|1.977
00:44:11|1.977
00:44:12|1.9779
00:44:13|1.9771
00:44:14|1.9773
00:44:16|1.9767
00:44:16|1.9763
00:44:17|1.9764
00:44:18|1.9764
00:44:19|1.9764
00:44:20|1.9764
00:44:21|1.9764
00:44:23|1.9763
00:44:23|1.9763
00:44:24|1.9763
00:44:26|1.9763
00:44:26|1.9769
00:44:27|1.978
00:44:29|1.978
00:44:29|1.978
00:44:31|1.9776
00:44:32|1.978
00:44:33|1.978
00:44:33|1.978
00:44:35|1.978
00:44:36|1.9774
00:44:36|1.9772
00:44:38|1.9766
00:44:38|1.9766
00:44:39|1.9776
00:44:41|1.9776
00:44:41|1.9777
00:44:42|1.9772
00:44:43|1.9772
00:44:44|1.9776
00:44:46|1.9776
00:44:47|1.9776
00:44:48|1.9775
00:44:48|1.9778
00:44:50|1.9773
00:44:51|1.9773
00:44:52|1.9773
00:44:53|1.9773
00:44:54|1.9775
00:44:54|1.9772
00:44:56|1.977
00:44:56|1.977
00:44:57|1.9772
00:44:59|1.9771
00:45:00|1.9775
00:45:01|1.9771
00:45:02|1.9758
00:45:03|1.9755
00:45:04|1.9757
00:45:05|1.976
00:45:06|1.976
00:45:07|1.976
00:45:08|1.976
00:45:09|1.9759
00:45:10|1.9759
00:45:11|1.9761
00:45:13|1.9763
00:45:14|1.9763
00:45:14|1.9763
00:45:16|1.976
00:45:17|1.9765
00:45:18|1.9766
00:45:19|1.9766
00:45:20|1.9759
00:45:21|1.9757
00:45:22|1.976
00:45:23|1.9767
00:45:24|1.9756
00:45:25|1.9761
00:45:26|1.976
00:45:27|1.9768
00:45:28|1.9768
00:45:29|1.9768
00:45:30|1.9766
00:45:31|1.9768
00:45:32|1.9768
00:45:33|1.9768
00:45:34|1.9767
00:45:35|1.9758
00:45:36|1.976
00:45:37|1.976
00:45:38|1.976
00:45:39|1.9761
00:45:40|1.9761
00:45:41|1.976
00:45:42|1.976
00:45:43|1.976
00:45:44|1.9759
00:45:45|1.976
00:45:46|1.976
00:45:47|1.9757
00:45:48|1.976
00:45:49|1.976
00:45:50|1.9768
00:45:51|1.9774
00:45:52|1.9776
00:45:53|1.9779
00:45:54|1.9778
00:45:55|1.9782
00:45:56|1.9782
00:45:57|1.9782
00:45:58|1.9782
00:45:59|1.9781
00:46:00|1.9776
00:46:01|1.9774
00:46:02|1.9769
00:46:03|1.9763
00:46:04|1.9763
00:46:05|1.9763
00:46:06|1.9762
00:46:07|1.9762
00:46:08|1.9762
00:46:09|1.9763
00:46:10|1.9763
00:46:11|1.9755
00:46:12|1.9763
00:46:14|1.9763
00:46:15|1.9764
00:46:16|1.9763
00:46:17|1.9763
00:46:18|1.9767
00:46:19|1.9769
00:46:21|1.977
00:46:22|1.977
00:46:22|1.977
00:46:24|1.977
00:46:25|1.977
00:46:26|1.9769
00:46:27|1.977
00:46:29|1.977
00:46:29|1.977
00:46:30|1.9784
00:46:31|1.9783
00:46:32|1.9783
00:46:33|1.9777
00:46:34|1.9777
00:46:35|1.9777
00:46:36|1.9779
00:46:37|1.9779
00:46:38|1.9782
00:46:39|1.9782
00:46:40|1.9782
00:46:41|1.9783
00:46:42|1.9785
00:46:43|1.9784
00:46:44|1.9784
00:46:45|1.9786
00:46:46|1.9786
00:46:47|1.9782
00:46:48|1.9782
00:46:49|1.9782
00:46:50|1.9782
00:46:51|1.9786
00:46:52|1.9786
00:46:53|1.9785
00:46:54|1.9782
00:46:55|1.978
00:46:56|1.978
00:46:58|1.9785
00:46:59|1.9785
00:46:59|1.9782
00:47:01|1.9783
00:47:01|1.9785
00:47:02|1.9783
00:47:03|1.9783
00:47:04|1.9783
00:47:06|1.9781
00:47:06|1.9781
00:47:07|1.9781
00:47:08|1.9781
00:47:10|1.9782
00:47:11|1.9782
00:47:11|1.9779
00:47:13|1.9779
00:47:14|1.9779
00:47:15|1.9782
00:47:16|1.9786
00:47:18|1.9793
00:47:18|1.9794
00:47:19|1.9794
00:47:20|1.9794
00:47:21|1.9794
00:47:22|1.9794
00:47:23|1.9788
00:47:24|1.9788
00:47:25|1.9788
00:47:26|1.9791
00:47:27|1.9791
00:47:28|1.9788
00:47:29|1.979
00:47:30|1.9787
00:47:31|1.9785
00:47:32|1.9784
00:47:33|1.9776
00:47:34|1.9767
00:47:35|1.9767
00:47:36|1.9766
00:47:37|1.9766
00:47:38|1.9766
00:47:39|1.9766
00:47:40|1.9766
00:47:41|1.9766
00:47:42|1.9766
00:47:43|1.9766
00:47:44|1.9766
00:47:45|1.9766
00:47:46|1.9763
00:47:47|1.9763
00:47:48|1.9763
00:47:49|1.9763
00:47:50|1.9766
00:47:51|1.9766
00:47:52|1.9766
00:47:53|1.9766
00:47:54|1.9766
00:47:55|1.9766
00:47:56|1.9766
00:47:57|1.9767
00:47:58|1.9767
00:47:59|1.9771
00:48:00|1.9771
00:48:01|1.9765
00:48:02|1.9766
00:48:03|1.9762
00:48:04|1.9766
00:48:05|1.9764
00:48:06|1.9766
00:48:07|1.9766
00:48:08|1.9765
00:48:09|1.9761
00:48:10|1.9761
00:48:11|1.9758
00:48:12|1.9765
00:48:13|1.9765
00:48:15|1.9763
00:48:16|1.9766
00:48:17|1.9766
00:48:18|1.9766
00:48:19|1.9766
00:48:20|1.9764
00:48:21|1.9764
00:48:22|1.9764
00:48:23|1.9764
00:48:24|1.9764
00:48:25|1.9764
00:48:26|1.9764
00:48:27|1.9762
00:48:29|1.9763
00:48:29|1.9762
00:48:30|1.9762
00:48:31|1.976
00:48:32|1.9756
00:48:33|1.9759
00:48:34|1.9761
00:48:35|1.9759
00:48:37|1.976
00:48:38|1.976
00:48:38|1.9761
00:48:40|1.9761
00:48:40|1.9762
00:48:41|1.976
00:48:42|1.976
00:48:44|1.976
00:48:45|1.976
00:48:46|1.9756
00:48:47|1.976
00:48:48|1.9759
00:48:49|1.9759
00:48:50|1.976
00:48:51|1.976
00:48:52|1.976
00:48:53|1.976
00:48:54|1.976
00:48:55|1.9769
00:48:55|1.9762
00:48:57|1.9756
00:48:58|1.9759
00:48:59|1.9762
00:49:00|1.9762
00:49:01|1.9761
00:49:02|1.9761
00:49:03|1.9761
00:49:04|1.9759
00:49:05|1.9759
00:49:06|1.9759
00:49:07|1.9759
00:49:08|1.9759
00:49:09|1.9759
00:49:09|1.9759
00:49:11|1.9758
00:49:12|1.9758
00:49:13|1.9758
00:49:14|1.9758
00:49:15|1.9761
00:49:17|1.9769
00:49:17|1.9769
00:49:19|1.9769
00:49:20|1.9769
00:49:21|1.9757
00:49:22|1.9765
00:49:23|1.9765
00:49:24|1.9765
00:49:25|1.9765
00:49:27|1.9764
00:49:27|1.9764
00:49:28|1.9764
00:49:29|1.9767
00:49:30|1.9768
00:49:32|1.9769
00:49:33|1.976
00:49:34|1.976
00:49:34|1.976
00:49:35|1.976
00:49:37|1.976
00:49:38|1.9761
00:49:39|1.9761
00:49:40|1.9758
00:49:40|1.9756
00:49:41|1.9763
00:49:43|1.9761
00:49:43|1.9761
00:49:44|1.9761
00:49:45|1.9761
00:49:46|1.9761
00:49:48|1.9761
00:49:48|1.9761
00:49:50|1.9761
00:49:50|1.9761
00:49:51|1.9761
00:49:52|1.9761
00:49:53|1.9767
00:49:55|1.9768
00:49:55|1.9768
00:49:56|1.9765
00:49:57|1.9765
00:49:59|1.9764
00:49:59|1.9764
00:50:00|1.9763
00:50:01|1.9763
00:50:02|1.9763
00:50:03|1.976
00:50:05|1.9762
00:50:06|1.9762
00:50:07|1.9757
00:50:08|1.9757
00:50:09|1.9755
00:50:10|1.9758
00:50:11|1.9758
00:50:12|1.9758
00:50:13|1.9757
00:50:14|1.9758
00:50:15|1.9758
00:50:16|1.9758
00:50:17|1.9758
00:50:19|1.9758
00:50:20|1.9762
00:50:21|1.9761
00:50:22|1.976
00:50:23|1.976
00:50:24|1.9755
00:50:25|1.9762
00:50:26|1.9762
00:50:27|1.9762
00:50:28|1.9762
00:50:29|1.9762
00:50:30|1.9767
00:50:31|1.9768
00:50:32|1.9771
00:50:33|1.9771
00:50:35|1.9773
00:50:35|1.9775
00:50:36|1.9779
00:50:37|1.9782
00:50:38|1.9791
00:50:39|1.979
00:50:40|1.9786
00:50:41|1.9786
00:50:42|1.9787
00:50:43|1.9785
00:50:44|1.978
00:50:45|1.9779
00:50:46|1.9776
00:50:47|1.9777
00:50:49|1.9777
00:50:49|1.9772
00:50:50|1.9772
00:50:52|1.9774
00:50:53|1.9776
00:50:54|1.9777
00:50:55|1.9777
00:50:56|1.9776
00:50:56|1.9776
00:50:57|1.9769
00:50:58|1.9767
00:50:59|1.9769
00:51:01|1.9769
00:51:01|1.9766
00:51:03|1.9765
00:51:04|1.9761
00:51:05|1.9757
00:51:05|1.9758
00:51:06|1.9756
00:51:07|1.9755
00:51:08|1.975
00:51:09|1.9754
00:51:10|1.9758
00:51:11|1.9758
00:51:12|1.9751
00:51:13|1.9751
00:51:14|1.9751
00:51:16|1.9751
00:51:16|1.9745
00:51:18|1.9743
00:51:19|1.9741
00:51:20|1.9736
00:51:21|1.9722
00:51:22|1.9724
00:51:24|1.9725
00:51:24|1.9725
00:51:25|1.9725
00:51:26|1.9715
00:51:27|1.9714
00:51:28|1.9714
00:51:29|1.9715
00:51:31|1.9714
00:51:31|1.9714
00:51:32|1.9711
00:51:34|1.9719
00:51:35|1.9715
00:51:36|1.9716
00:51:37|1.9715
00:51:38|1.9712
00:51:39|1.9712
00:51:39|1.971
00:51:41|1.9715
00:51:42|1.9712
00:51:43|1.9714
00:51:44|1.9713
00:51:45|1.9713
00:51:46|1.9712
00:51:47|1.9714
00:51:49|1.9714
00:51:49|1.9712
00:51:50|1.9712
00:51:51|1.9714
00:51:52|1.9714
00:51:53|1.9713
00:51:54|1.9715
00:51:55|1.9705
00:51:56|1.9705
00:51:58|1.9708
00:51:59|1.9707
00:51:59|1.9707
00:52:01|1.9707
00:52:01|1.9707
00:52:02|1.9707
00:52:03|1.9707
00:52:04|1.9707
00:52:05|1.9707
00:52:06|1.9707
00:52:07|1.97
00:52:08|1.97
00:52:10|1.9701
00:52:10|1.9689
00:52:12|1.9676
00:52:12|1.9674
00:52:13|1.9676
00:52:15|1.9675
00:52:16|1.968
00:52:16|1.969
00:52:17|1.9695
00:52:19|1.9685
00:52:20|1.968
00:52:21|1.9678
00:52:22|1.9675
00:52:23|1.9676
00:52:24|1.9676
00:52:26|1.9681
00:52:26|1.9684
00:52:27|1.968
00:52:28|1.9683
00:52:30|1.9684
00:52:31|1.9675
00:52:32|1.9672
00:52:32|1.9677
00:52:33|1.9676
00:52:35|1.9673
00:52:35|1.9667
00:52:37|1.9667
00:52:38|1.9653
00:52:38|1.965
00:52:40|1.9652
00:52:40|1.9652
00:52:42|1.9652
00:52:42|1.9648
00:52:43|1.9648
00:52:45|1.9648
00:52:45|1.9647
00:52:47|1.9646
00:52:48|1.9645
00:52:49|1.9644
00:52:49|1.9649
00:52:50|1.9667
00:52:52|1.9669
00:52:53|1.967
00:52:53|1.9664
00:52:54|1.9664
00:52:55|1.9668
00:52:57|1.9667
00:52:58|1.9667
00:52:59|1.9669
00:52:59|1.9669
00:53:01|1.9667
00:53:02|1.9667
00:53:02|1.9654
00:53:04|1.9648
00:53:04|1.9647
00:53:05|1.9642
00:53:07|1.9642
00:53:07|1.9646
00:53:09|1.9647
00:53:09|1.9647
00:53:10|1.965
00:53:12|1.9651
00:53:12|1.9646
00:53:14|1.9637
00:53:14|1.9634
00:53:15|1.9636
00:53:16|1.9637
00:53:17|1.9633
00:53:19|1.9641
00:53:20|1.9641
00:53:21|1.9638
00:53:23|1.9634
00:53:23|1.9634
00:53:25|1.9636
00:53:26|1.9639
00:53:27|1.9641
00:53:28|1.9644
00:53:29|1.964
00:53:30|1.964
00:53:31|1.9639
00:53:32|1.9631
00:53:33|1.9633
00:53:34|1.9633
00:53:35|1.9633
00:53:36|1.9632
00:53:37|1.9634
00:53:38|1.9634
00:53:39|1.9637
00:53:40|1.9635
00:53:41|1.9641
00:53:42|1.9645
00:53:43|1.9643
00:53:44|1.9643
00:53:45|1.9636
00:53:46|1.9639
00:53:47|1.964
00:53:48|1.964
00:53:49|1.9643
00:53:50|1.9647
00:53:51|1.9646
00:53:52|1.9646
00:53:53|1.9639
00:53:54|1.9646
00:53:55|1.9646
00:53:56|1.9647
00:53:57|1.9647
00:53:58|1.9647
00:53:59|1.9647
00:54:00|1.9649
00:54:01|1.9655
00:54:02|1.9654
00:54:03|1.9652
00:54:04|1.9649
00:54:05|1.9654
00:54:06|1.9654
00:54:07|1.9658
00:54:08|1.9658
00:54:09|1.9658
00:54:10|1.9656
00:54:12|1.9653
00:54:12|1.9653
00:54:13|1.9653
00:54:14|1.9652
00:54:15|1.9653
00:54:16|1.9642
00:54:17|1.9648
00:54:18|1.9648
00:54:19|1.9648
00:54:21|1.9646
00:54:22|1.9646
00:54:23|1.9646
00:54:24|1.9646
00:54:25|1.9646
00:54:26|1.9646
00:54:27|1.9646
00:54:28|1.966
00:54:30|1.966
00:54:31|1.9654
00:54:31|1.9653
00:54:33|1.9648
00:54:34|1.9648
00:54:35|1.9647
00:54:36|1.9648
00:54:37|1.9648
00:54:38|1.9652
00:54:39|1.9652
00:54:40|1.9645
00:54:41|1.9651
00:54:42|1.9652
00:54:43|1.9653
00:54:44|1.9652
00:54:45|1.9654
00:54:46|1.9656
00:54:47|1.9661
00:54:48|1.9663
00:54:49|1.9663
00:54:50|1.9663
00:54:51|1.9662
00:54:52|1.9662
00:54:53|1.9662
00:54:54|1.9665
00:54:55|1.9669
00:54:56|1.9668
00:54:57|1.9668
00:54:58|1.9669
00:54:59|1.9668
00:55:00|1.9668
00:55:01|1.9669
00:55:02|1.9669
00:55:03|1.9657
00:55:04|1.9657
00:55:05|1.9657
00:55:06|1.9661
00:55:07|1.9661
00:55:08|1.9665
00:55:09|1.9664
00:55:10|1.9665
00:55:11|1.9665
00:55:12|1.9666
00:55:13|1.9666
00:55:14|1.9664
00:55:15|1.9669
00:55:16|1.9666
00:55:17|1.9666
00:55:18|1.967
00:55:19|1.967
00:55:20|1.9669
00:55:22|1.9668
00:55:23|1.9671
00:55:24|1.9671
00:55:25|1.9669
00:55:26|1.9671
00:55:28|1.9679
00:55:28|1.9679
00:55:30|1.9696
00:55:31|1.9698
00:55:32|1.9691
00:55:32|1.9693
00:55:34|1.9695
00:55:34|1.9695
00:55:35|1.9694
00:55:37|1.9696
00:55:38|1.9691
00:55:39|1.9685
00:55:39|1.9689
00:55:41|1.9691
00:55:42|1.9691
00:55:43|1.969
00:55:44|1.9688
00:55:44|1.969
00:55:45|1.9687
00:55:47|1.9684
00:55:47|1.9678
00:55:49|1.9696
00:55:49|1.9693
00:55:50|1.9697
00:55:51|1.9695
00:55:52|1.9688
00:55:54|1.9695
00:55:54|1.9695
00:55:55|1.9689
00:55:56|1.9688
00:55:57|1.969
00:55:58|1.97
00:55:59|1.9702
00:56:00|1.9695
00:56:01|1.9686
00:56:02|1.9687
00:56:03|1.9692
00:56:04|1.9691
00:56:05|1.9679
00:56:06|1.967
00:56:07|1.9667
00:56:08|1.9657
00:56:09|1.9655
00:56:11|1.9655
00:56:12|1.9659
00:56:12|1.9659
00:56:14|1.9659
00:56:14|1.9657
00:56:15|1.9656
00:56:16|1.9651
00:56:17|1.9649
00:56:18|1.9648
00:56:19|1.9638
00:56:20|1.9639
00:56:21|1.9643
00:56:23|1.9643
00:56:24|1.9643
00:56:25|1.9643
00:56:26|1.964
00:56:27|1.964
00:56:29|1.9639
00:56:30|1.9637
00:56:31|1.9633
00:56:31|1.9628
00:56:33|1.9628
00:56:34|1.9629
00:56:35|1.9629
00:56:36|1.9627
00:56:38|1.9624
00:56:38|1.9624
00:56:39|1.9631
00:56:40|1.9631
00:56:41|1.963
00:56:42|1.9631
00:56:43|1.9631
00:56:44|1.9632
00:56:45|1.9632
00:56:47|1.9632
00:56:47|1.9631
00:56:48|1.9631
00:56:50|1.9626
00:56:50|1.9626
00:56:51|1.9628
00:56:52|1.9628
00:56:53|1.9628
00:56:55|1.9626
00:56:56|1.9634
00:56:57|1.9631
00:56:58|1.9633
00:56:58|1.9636
00:56:59|1.9636
00:57:00|1.9627
00:57:01|1.9626
00:57:03|1.9627
00:57:03|1.9627
00:57:04|1.9629
00:57:06|1.9628
00:57:06|1.9626
00:57:07|1.9626
00:57:09|1.9626
00:57:09|1.963
00:57:10|1.963
00:57:11|1.963
00:57:13|1.9626
00:57:13|1.9616
00:57:15|1.9614
00:57:15|1.9608
00:57:16|1.9607
00:57:17|1.9607
00:57:18|1.9607
00:57:19|1.9607
00:57:21|1.9607
00:57:22|1.9607
00:57:22|1.9607
00:57:24|1.9601
00:57:24|1.9608
00:57:26|1.96
00:57:27|1.9601
00:57:29|1.9598
00:57:29|1.958
00:57:30|1.9591
00:57:31|1.9595
00:57:33|1.9594
00:57:34|1.9598
00:57:35|1.9602
00:57:36|1.9604
00:57:38|1.9597
00:57:38|1.9603
00:57:39|1.96
00:57:41|1.9597
00:57:42|1.9594
00:57:44|1.9594
00:57:44|1.9594
00:57:45|1.9589
00:57:46|1.9588
00:57:47|1.9587
00:57:49|1.9587
00:57:50|1.9587
00:57:50|1.9587
00:57:51|1.9588
00:57:52|1.9588
00:57:53|1.9587
00:57:54|1.9588
00:57:55|1.9584
00:57:56|1.9586
00:57:58|1.9598
00:57:59|1.9591
00:57:59|1.9588
00:58:01|1.9587
00:58:01|1.9586
00:58:02|1.9587
00:58:03|1.9586
00:58:04|1.9586
00:58:06|1.9592
00:58:06|1.9595
00:58:08|1.9596
00:58:08|1.9589
00:58:09|1.9594
00:58:11|1.9596
00:58:12|1.9593
00:58:12|1.9608
00:58:13|1.9607
00:58:14|1.961
00:58:15|1.9611
00:58:16|1.961
00:58:17|1.9607
00:58:19|1.9607
00:58:20|1.9606
00:58:20|1.9606
00:58:21|1.9605
00:58:22|1.9605
00:58:23|1.9605
00:58:25|1.9605
00:58:26|1.96
00:58:27|1.9596
00:58:29|1.9599
00:58:29|1.9599
00:58:30|1.9598
00:58:32|1.9601
00:58:33|1.9601
00:58:34|1.9602
00:58:35|1.9603
00:58:36|1.9602
00:58:37|1.9601
00:58:38|1.9608
00:58:39|1.9606
00:58:40|1.9608
00:58:41|1.9608
00:58:42|1.9609
00:58:43|1.961
00:58:44|1.9611
00:58:46|1.9613
00:58:46|1.9606
00:58:47|1.9614
00:58:48|1.9617
00:58:49|1.9617
00:58:50|1.9617
00:58:51|1.9619
00:58:52|1.962
00:58:53|1.9619
00:58:54|1.962
00:58:56|1.9627
00:58:56|1.9627
00:58:57|1.963
00:58:58|1.9622
00:59:00|1.9627
00:59:00|1.9627
00:59:02|1.963
00:59:02|1.9628
00:59:03|1.9628
00:59:05|1.9627
00:59:06|1.9628
00:59:06|1.9628
00:59:07|1.9628
00:59:09|1.9628
00:59:09|1.9606
00:59:10|1.9599
00:59:11|1.9605
00:59:12|1.9607
00:59:13|1.9611
00:59:14|1.9611
00:59:15|1.9615
00:59:16|1.9614
00:59:17|1.9612
00:59:19|1.961
00:59:19|1.9604
00:59:20|1.9604
00:59:21|1.9602
00:59:22|1.9602
00:59:24|1.9602
00:59:24|1.9601
00:59:26|1.9615
00:59:27|1.9612
00:59:28|1.9614
00:59:30|1.9614
00:59:30|1.9608
00:59:32|1.96
00:59:33|1.9591
00:59:34|1.9594
00:59:35|1.9592
00:59:36|1.9597
00:59:37|1.9599
00:59:38|1.9595
00:59:39|1.9596
00:59:40|1.9601
00:59:41|1.9607
00:59:43|1.9613
00:59:43|1.9613
00:59:45|1.961
00:59:46|1.9603
00:59:47|1.961
00:59:47|1.9609
00:59:49|1.961
00:59:50|1.9613
00:59:51|1.9613
00:59:52|1.9614
00:59:53|1.9615
00:59:54|1.9613
00:59:55|1.9615
00:59:56|1.9615
00:59:57|1.9616
00:59:58|1.9616
00:59:59|1.9622
01:00:00|1.9625
01:00:01|1.9618
01:00:02|1.9617
01:00:03|1.9621
01:00:04|1.9622
01:00:05|1.9619
01:00:06|1.9615
01:00:07|1.9615
01:00:08|1.9615
01:00:09|1.9616
01:00:10|1.9607
01:00:11|1.9604
01:00:12|1.9605
01:00:13|1.9605
01:00:14|1.9603
01:00:15|1.9603
01:00:16|1.9603
01:00:17|1.9604
01:00:18|1.9617
01:00:19|1.9606
01:00:20|1.9601
01:00:21|1.9601
01:00:22|1.9601
01:00:23|1.9601
01:00:24|1.9601
01:00:25|1.9601
01:00:26|1.9611
01:00:28|1.9619
01:00:28|1.9619
01:00:29|1.9616
01:00:31|1.9616
01:00:32|1.9617
01:00:33|1.962
01:00:34|1.9625
01:00:35|1.9626
01:00:36|1.9626
01:00:37|1.9628
01:00:38|1.9629
01:00:39|1.9631
01:00:40|1.9633
01:00:41|1.9633
01:00:42|1.9636
01:00:43|1.9636
01:00:44|1.9635
01:00:45|1.9635
01:00:46|1.9638
01:00:47|1.9638
01:00:48|1.9639
01:00:49|1.9639
01:00:50|1.9639
01:00:51|1.9627
01:00:52|1.9629
01:00:53|1.9634
01:00:54|1.9634
01:00:54|1.9636
01:00:56|1.9636
01:00:57|1.9636
01:00:58|1.9641
01:00:59|1.9641
01:01:00|1.9636
01:01:01|1.9632
01:01:01|1.964
01:01:03|1.9641
01:01:04|1.9638
01:01:05|1.9634
01:01:06|1.9628
01:01:07|1.9639
01:01:08|1.9638
01:01:09|1.9639
01:01:10|1.9638
01:01:10|1.9638
01:01:12|1.9639
01:01:12|1.9639
01:01:13|1.9639
01:01:15|1.9638
01:01:16|1.9638
01:01:17|1.9638
01:01:17|1.9638
01:01:19|1.9632
01:01:20|1.9629
01:01:21|1.963
01:01:22|1.9631
01:01:23|1.9632
01:01:24|1.9632
01:01:25|1.9628
01:01:26|1.9631
01:01:27|1.9631
01:01:29|1.9633
01:01:29|1.9631
01:01:31|1.9631
01:01:32|1.9632
01:01:33|1.963
01:01:34|1.9627
01:01:36|1.9628
01:01:37|1.9628
01:01:38|1.9616
01:01:38|1.9614
01:01:40|1.961
01:01:40|1.961
01:01:41|1.961
01:01:42|1.9608
01:01:44|1.9606
01:01:45|1.9606
01:01:46|1.9604
01:01:47|1.9604
01:01:48|1.9604
01:01:49|1.9604
01:01:50|1.9604
01:01:51|1.961
01:01:52|1.9604
01:01:53|1.9604
01:01:54|1.9607
01:01:55|1.9605
01:01:56|1.9608
01:01:58|1.96
01:01:58|1.96
01:01:59|1.96
01:02:00|1.9601
01:02:01|1.9601
01:02:02|1.961
01:02:03|1.961
01:02:04|1.9608
01:02:05|1.9603
01:02:07|1.9603
01:02:07|1.9601
01:02:08|1.9607
01:02:09|1.9607
01:02:10|1.9607
01:02:12|1.9604
01:02:12|1.9607
01:02:13|1.9607
01:02:14|1.9607
01:02:15|1.9607
01:02:16|1.9606
01:02:17|1.9605
01:02:18|1.9603
01:02:19|1.9606
01:02:20|1.9606
01:02:21|1.9607
01:02:22|1.961
01:02:23|1.961
01:02:24|1.961
01:02:25|1.961
01:02:26|1.9612
01:02:27|1.9612
01:02:29|1.9612
01:02:30|1.9615
01:02:32|1.9614
01:02:33|1.9614
01:02:34|1.9615
01:02:35|1.961
01:02:36|1.9613
01:02:37|1.9611
01:02:38|1.9611
01:02:39|1.9606
01:02:39|1.9607
01:02:41|1.9609
01:02:41|1.9607
01:02:43|1.9608
01:02:44|1.961
01:02:45|1.961
01:02:46|1.9609
01:02:46|1.9616
01:02:48|1.9616
01:02:48|1.9617
01:02:49|1.9618
01:02:51|1.9618
01:02:52|1.9615
01:02:52|1.9615
01:02:54|1.9611
01:02:54|1.9607
01:02:55|1.9607
01:02:56|1.9607
01:02:58|1.9607
01:02:58|1.9612
01:02:59|1.9618
01:03:01|1.9618
01:03:01|1.9619
01:03:02|1.9617
01:03:03|1.962
01:03:05|1.9617
01:03:06|1.962
01:03:07|1.9621
01:03:08|1.9623
01:03:09|1.9621
01:03:10|1.962
01:03:11|1.9621
01:03:12|1.9621
01:03:13|1.9625
01:03:14|1.9625
01:03:14|1.9625
01:03:16|1.9632
01:03:17|1.9632
01:03:18|1.9632
01:03:18|1.9625
01:03:20|1.9626
01:03:20|1.9626
01:03:22|1.9623
01:03:23|1.9628
01:03:24|1.9631
01:03:24|1.9631
01:03:26|1.9637
01:03:27|1.9632
01:03:27|1.9632
01:03:29|1.9632
01:03:30|1.9636
01:03:31|1.9635
01:03:33|1.964
01:03:34|1.9635
01:03:35|1.9635
01:03:36|1.9633
01:03:37|1.9631
01:03:38|1.9633
01:03:39|1.9632
01:03:40|1.9634
01:03:41|1.9632
01:03:42|1.9634
01:03:43|1.9635
01:03:44|1.9635
01:03:45|1.9632
01:03:46|1.9635
01:03:47|1.9635
01:03:48|1.9631
01:03:49|1.9634
01:03:50|1.9634
01:03:51|1.9634
01:03:52|1.9634
01:03:53|1.9635
01:03:54|1.9635
01:03:55|1.9635
01:03:56|1.9636
01:03:57|1.9637
01:03:58|1.9637
01:03:59|1.9636
01:04:00|1.964
01:04:01|1.9638
01:04:02|1.9636
01:04:03|1.9635
01:04:05|1.9633
01:04:05|1.9633
01:04:07|1.9635
01:04:08|1.9637
01:04:09|1.9635
01:04:09|1.9635
01:04:11|1.9635
01:04:11|1.9636
01:04:12|1.9635
01:04:13|1.9635
01:04:14|1.9634
01:04:15|1.963
01:04:16|1.963
01:04:17|1.9631
01:04:18|1.9632
01:04:19|1.9632
01:04:20|1.9632
01:04:21|1.9632
01:04:23|1.9631
01:04:23|1.963
01:04:24|1.9632
01:04:25|1.9635
01:04:27|1.9635
01:04:27|1.9635
01:04:29|1.9635
01:04:29|1.9635
01:04:31|1.965
01:04:32|1.9655
01:04:33|1.9653
01:04:34|1.9653
01:04:36|1.9648
01:04:37|1.9648
01:04:38|1.9648
01:04:39|1.9635
01:04:40|1.9633
01:04:41|1.9632
01:04:42|1.9637
01:04:43|1.9637
01:04:44|1.9638
01:04:45|1.9638
01:04:46|1.9638
01:04:48|1.9642
01:04:48|1.9644
01:04:49|1.964
01:04:50|1.964
01:04:52|1.964
01:04:52|1.9641
01:04:54|1.9639
01:04:55|1.9641
01:04:56|1.9641
01:04:57|1.9646
01:04:58|1.9647
01:04:59|1.9647
01:05:00|1.9646
01:05:01|1.9646
01:05:02|1.9648
01:05:03|1.9647
01:05:04|1.9647
01:05:05|1.9649
01:05:06|1.9649
01:05:07|1.9649
01:05:08|1.9644
01:05:09|1.9649
01:05:10|1.9649
01:05:11|1.9649
01:05:12|1.9649
01:05:13|1.9649
01:05:14|1.9644
01:05:15|1.9638
01:05:16|1.964
01:05:17|1.9643
01:05:18|1.9643
01:05:20|1.9641
01:05:21|1.964
01:05:21|1.964
01:05:23|1.9638
01:05:23|1.9639
01:05:24|1.9637
01:05:25|1.9638
01:05:27|1.9638
01:05:27|1.9638
01:05:28|1.9631
01:05:30|1.9631
01:05:30|1.9622
01:05:32|1.9634
01:05:33|1.9634
01:05:34|1.9629
01:05:35|1.9629
01:05:37|1.9629
01:05:37|1.9629
01:05:38|1.9628
01:05:39|1.9629
01:05:40|1.9628
01:05:41|1.9628
01:05:43|1.9628
01:05:43|1.9627
01:05:44|1.9628
01:05:45|1.9627
01:05:47|1.9625
01:05:48|1.9628
01:05:48|1.9628
01:05:49|1.9635
01:05:50|1.9635
01:05:51|1.9636
01:05:52|1.9636
01:05:54|1.9632
01:05:54|1.9631
01:05:56|1.9633
01:05:57|1.9631
01:05:58|1.9631
01:05:59|1.9631
01:06:00|1.9629
01:06:01|1.9632
01:06:02|1.9632
01:06:03|1.9632
01:06:04|1.9632
01:06:05|1.9631
01:06:06|1.9628
01:06:07|1.9628
01:06:08|1.9628
01:06:09|1.9625
01:06:10|1.9625
01:06:11|1.9625
01:06:12|1.9632
01:06:13|1.9633
01:06:14|1.9634
01:06:15|1.9631
01:06:16|1.9628
01:06:17|1.9633
01:06:18|1.9628
01:06:19|1.9623
01:06:20|1.9623
01:06:21|1.9623
01:06:22|1.9622
01:06:23|1.9623
01:06:24|1.9623
01:06:25|1.9624
01:06:26|1.9624
01:06:27|1.9625
01:06:28|1.9624
01:06:29|1.9624
01:06:30|1.9624
01:06:31|1.9622
01:06:33|1.9622
01:06:34|1.9625
01:06:34|1.9621
01:06:36|1.9623
01:06:37|1.9622
01:06:38|1.9623
01:06:39|1.9623
01:06:41|1.9622
01:06:42|1.9618
01:06:42|1.9606
01:06:44|1.9604
01:06:45|1.9602
01:06:46|1.9603
01:06:47|1.9611
01:06:48|1.9611
01:06:49|1.9606
01:06:50|1.9606
01:06:51|1.9606
01:06:52|1.961
01:06:53|1.9607
01:06:54|1.9607
01:06:55|1.9611
01:06:57|1.9608
01:06:57|1.9606
01:06:58|1.9603
01:06:59|1.9601
01:07:00|1.9605
01:07:01|1.9605
01:07:02|1.9605
01:07:03|1.9602
01:07:04|1.9605
01:07:05|1.9606
01:07:07|1.9604
01:07:08|1.9604
01:07:09|1.9604
01:07:10|1.9602
01:07:11|1.9609
01:07:12|1.9609
01:07:13|1.9609
01:07:14|1.961
01:07:15|1.961
01:07:16|1.9611
01:07:17|1.9611
01:07:18|1.9613
01:07:19|1.961
01:07:19|1.961
01:07:21|1.9609
01:07:22|1.9603
01:07:23|1.96
01:07:24|1.96
01:07:25|1.9604
01:07:26|1.9605
01:07:27|1.9603
01:07:28|1.9602
01:07:29|1.9602
01:07:30|1.9602
01:07:31|1.9602
01:07:32|1.9607
01:07:33|1.9607
01:07:35|1.9604
01:07:36|1.9606
01:07:37|1.9606
01:07:37|1.9602
01:07:39|1.9604
01:07:40|1.9603
01:07:41|1.9603
01:07:42|1.9604
01:07:43|1.9604
01:07:44|1.9611
01:07:44|1.9616
01:07:45|1.9616
01:07:47|1.9609
01:07:47|1.9609
01:07:49|1.9596
01:07:50|1.9592
01:07:51|1.9593
01:07:52|1.9592
01:07:52|1.9592
01:07:54|1.9593
01:07:54|1.9592
01:07:55|1.9591
01:07:56|1.9591
01:07:58|1.9591
01:07:59|1.9591
01:08:00|1.9589
01:08:01|1.9591
01:08:02|1.9581
01:08:03|1.9588
01:08:04|1.9589
01:08:04|1.9589
01:08:06|1.9582
01:08:07|1.9583
01:08:08|1.9583
01:08:09|1.9581
01:08:10|1.9573
01:08:11|1.9571
01:08:12|1.9569
01:08:13|1.9563
01:08:14|1.9563
01:08:15|1.9581
01:08:16|1.9583
01:08:17|1.9578
01:08:18|1.9576
01:08:19|1.9577
01:08:20|1.9558
01:08:21|1.9566
01:08:22|1.9566
01:08:23|1.9571
01:08:24|1.9573
01:08:25|1.9573
01:08:26|1.9573
01:08:27|1.9573
01:08:28|1.9568
01:08:29|1.9569
01:08:30|1.9573
01:08:31|1.9581
01:08:32|1.958
01:08:33|1.9583
01:08:35|1.9582
01:08:36|1.9582
01:08:37|1.9586
01:08:38|1.9586
01:08:39|1.958
01:08:40|1.9581
01:08:41|1.9584
01:08:42|1.9577
01:08:43|1.9576
01:08:44|1.9574
01:08:46|1.9575
01:08:46|1.9576
01:08:48|1.9574
01:08:48|1.9575
01:08:50|1.9575
01:08:50|1.9574
01:08:52|1.9575
01:08:53|1.958
01:08:54|1.958
01:08:55|1.9583
01:08:56|1.9586
01:08:57|1.959
01:08:58|1.959
01:08:59|1.959
01:09:00|1.959
01:09:01|1.9589
01:09:02|1.9586
01:09:03|1.9588
01:09:04|1.959
01:09:05|1.959
01:09:06|1.9592
01:09:07|1.9592
01:09:08|1.9591
01:09:09|1.9591
01:09:10|1.9592
01:09:11|1.96
01:09:12|1.96
01:09:13|1.9601
01:09:14|1.9602
01:09:15|1.9602
01:09:17|1.9602
01:09:17|1.9602
01:09:18|1.9599
01:09:19|1.9599
01:09:20|1.9592
01:09:21|1.959
01:09:22|1.959
01:09:23|1.9591
01:09:24|1.9591
01:09:25|1.9591
01:09:26|1.9592
01:09:27|1.9592
01:09:28|1.9597
01:09:29|1.9597
01:09:30|1.9592
01:09:31|1.9592
01:09:32|1.9594
01:09:33|1.9595
01:09:34|1.9608
01:09:36|1.961
01:09:37|1.9614
01:09:38|1.9615
01:09:39|1.9613
01:09:40|1.9615
01:09:41|1.9615
01:09:43|1.9616
01:09:43|1.9616
01:09:45|1.9614
01:09:45|1.9616
01:09:46|1.9616
01:09:47|1.9616
01:09:48|1.9616
01:09:50|1.9616
01:09:51|1.9616
01:09:52|1.9616
01:09:53|1.9616
01:09:54|1.9615
01:09:55|1.9611
01:09:56|1.9604
01:09:57|1.9608
01:09:58|1.9604
01:09:59|1.9605
01:10:00|1.9605
01:10:01|1.9605
01:10:02|1.9608
01:10:03|1.9607
01:10:04|1.9598
01:10:05|1.9598
01:10:06|1.9598
01:10:07|1.96
01:10:08|1.9591
01:10:09|1.9587
01:10:10|1.9583
01:10:11|1.9577
01:10:12|1.9574
01:10:13|1.9571
01:10:14|1.9577
01:10:15|1.9577
01:10:16|1.9569
01:10:17|1.9573
01:10:18|1.9576
01:10:19|1.9576
01:10:20|1.9576
01:10:21|1.9575
01:10:22|1.9574
01:10:23|1.9574
01:10:24|1.9575
01:10:25|1.9569
01:10:27|1.9569
01:10:27|1.9569
01:10:28|1.9568
01:10:29|1.9561
01:10:30|1.9564
01:10:31|1.9562
01:10:32|1.956
01:10:33|1.956
01:10:34|1.956
01:10:35|1.9563
01:10:37|1.9561
01:10:38|1.9555
01:10:39|1.9544
01:10:40|1.9542
01:10:41|1.9542
01:10:42|1.955
01:10:43|1.9549
01:10:44|1.9547
01:10:46|1.9544
01:10:46|1.9546
01:10:47|1.9553
01:10:48|1.955
01:10:50|1.9545
01:10:51|1.9543
01:10:52|1.9543
01:10:52|1.9537
01:10:54|1.9518
01:10:55|1.9492
01:10:56|1.9496
01:10:57|1.9492
01:10:58|1.9497
01:10:59|1.9473
01:11:00|1.9492
01:11:01|1.9493
01:11:02|1.9498
01:11:03|1.9498
01:11:04|1.9485
01:11:05|1.9492
01:11:06|1.9483
01:11:07|1.9484
01:11:08|1.9484
01:11:09|1.9485
01:11:10|1.9501
01:11:11|1.9497
01:11:12|1.9495
01:11:13|1.9509
01:11:14|1.9499
01:11:15|1.9496
01:11:16|1.9493
01:11:17|1.9497
01:11:18|1.9499
01:11:19|1.9498
01:11:20|1.949
01:11:21|1.9491
01:11:22|1.9491
01:11:23|1.9488
01:11:24|1.9486
01:11:25|1.9488
01:11:26|1.9488
01:11:27|1.9488
01:11:28|1.9493
01:11:29|1.9494
01:11:30|1.9493
01:11:31|1.9492
01:11:32|1.9473
01:11:33|1.9476
01:11:34|1.9475
01:11:35|1.946
01:11:36|1.9461
01:11:37|1.9467
01:11:39|1.9469
01:11:40|1.9469
01:11:41|1.9471
01:11:42|1.9472
01:11:43|1.9475
01:11:44|1.9485
01:11:45|1.9477
01:11:47|1.9476
01:11:47|1.9474
01:11:48|1.947
01:11:49|1.947
01:11:50|1.9467
01:11:51|1.9468
01:11:52|1.9465
01:11:53|1.9464
01:11:55|1.9461
01:11:56|1.9461
01:11:56|1.9454
01:11:58|1.9455
01:11:58|1.9452
01:11:59|1.9459
01:12:01|1.9448
01:12:01|1.9452
01:12:03|1.9456
01:12:03|1.946
01:12:04|1.9461
01:12:05|1.9461
01:12:07|1.9458
01:12:08|1.9451
01:12:08|1.9452
01:12:09|1.9458
01:12:11|1.9457
01:12:12|1.9463
01:12:13|1.9447
01:12:14|1.9454
01:12:15|1.945
01:12:16|1.945
01:12:17|1.9452
01:12:18|1.9455
01:12:18|1.9453
01:12:20|1.9456
01:12:21|1.9439
01:12:22|1.9439
01:12:23|1.9438
01:12:24|1.9431
01:12:25|1.9442
01:12:26|1.9444
01:12:27|1.9439
01:12:28|1.9437
01:12:29|1.9431
01:12:30|1.941
01:12:31|1.9417
01:12:32|1.9412
01:12:33|1.9415
01:12:34|1.9421
01:12:35|1.9418
01:12:36|1.9405
01:12:37|1.9405
01:12:38|1.9397
01:12:40|1.9404
01:12:41|1.9396
01:12:42|1.9395
01:12:43|1.9381
01:12:44|1.9391
01:12:44|1.9395
01:12:46|1.9388
01:12:47|1.9388
01:12:48|1.9394
01:12:50|1.9388
01:12:50|1.9388
01:12:52|1.939
01:12:52|1.9387
01:12:54|1.9393
01:12:54|1.9391
01:12:56|1.9384
01:12:57|1.9388
01:12:58|1.9416
01:12:59|1.9419
01:13:00|1.9422
01:13:01|1.9413
01:13:03|1.9419
01:13:03|1.9421
01:13:04|1.9424
01:13:05|1.9423
01:13:06|1.9426
01:13:08|1.9423
01:13:09|1.9423
01:13:09|1.9419
01:13:11|1.9417
01:13:12|1.9415
01:13:12|1.9432
01:13:13|1.9425
01:13:14|1.9426
01:13:15|1.9426
01:13:16|1.9425
01:13:17|1.9426
01:13:18|1.9428
01:13:19|1.9428
01:13:20|1.9422
01:13:21|1.9422
01:13:22|1.9428
01:13:23|1.9425
01:13:24|1.9429
01:13:25|1.9426
01:13:26|1.9421
01:13:27|1.9424
01:13:28|1.942
01:13:29|1.9414
01:13:30|1.9416
01:13:31|1.9416
01:13:32|1.9416
01:13:33|1.9414
01:13:35|1.9427
01:13:35|1.9426
01:13:36|1.9424
01:13:37|1.9423
01:13:38|1.9423
01:13:39|1.9423
01:13:41|1.9422
01:13:42|1.9443
01:13:44|1.9431
01:13:44|1.9427
01:13:46|1.9425
01:13:47|1.9427
01:13:48|1.9426
01:13:48|1.9433
01:13:49|1.9433
01:13:51|1.9454
01:13:52|1.9451
01:13:53|1.9443
01:13:54|1.9444
01:13:55|1.9444
01:13:56|1.9445
01:13:57|1.9446
01:13:58|1.9441
01:13:59|1.9443
01:14:00|1.9444
01:14:01|1.9444
01:14:02|1.9444
01:14:03|1.944
01:14:04|1.944
01:14:05|1.944
01:14:07|1.944
01:14:08|1.944
01:14:08|1.9425
01:14:09|1.9433
01:14:10|1.9425
01:14:12|1.9429
01:14:12|1.944
01:14:13|1.9437
01:14:14|1.944
01:14:15|1.944
01:14:16|1.9437
01:14:17|1.9446
01:14:18|1.9448
01:14:19|1.9448
01:14:21|1.9448
01:14:22|1.9452
01:14:22|1.9451
01:14:24|1.9451
01:14:24|1.9448
01:14:25|1.9449
01:14:26|1.9449
01:14:28|1.9449
01:14:28|1.9444
01:14:29|1.9444
01:14:31|1.9446
01:14:31|1.9448
01:14:32|1.945
01:14:33|1.945
01:14:35|1.9449
01:14:35|1.945
01:14:36|1.9442
01:14:37|1.9441
01:14:38|1.9442
01:14:39|1.9444
01:14:41|1.9444
01:14:42|1.9444
01:14:44|1.9444
01:14:45|1.9444
01:14:46|1.9444
01:14:47|1.9446
01:14:48|1.9453
01:14:49|1.9454
01:14:49|1.9456
01:14:51|1.9457
01:14:52|1.946
01:14:52|1.946
01:14:54|1.9461
01:14:55|1.9467
01:14:56|1.9466
01:14:57|1.9466
01:14:58|1.9462
01:14:58|1.9466
01:15:00|1.9462
01:15:01|1.9464
01:15:01|1.9462
01:15:03|1.9454
01:15:04|1.945
01:15:05|1.9445
01:15:06|1.9443
01:15:07|1.9444
01:15:08|1.9444
01:15:09|1.944
01:15:10|1.9449
01:15:11|1.9452
01:15:12|1.9465
01:15:13|1.9465
01:15:14|1.9478
01:15:15|1.9482
01:15:16|1.9492
01:15:17|1.9497
01:15:18|1.949
01:15:19|1.9496
01:15:20|1.9495
01:15:21|1.9492
01:15:22|1.9496
01:15:23|1.9498
01:15:24|1.9506
01:15:25|1.951
01:15:26|1.9517
01:15:27|1.9518
01:15:28|1.952
01:15:29|1.9522
01:15:30|1.9523
01:15:31|1.952
01:15:32|1.9524
01:15:33|1.9522
01:15:34|1.9522
01:15:35|1.9521
01:15:36|1.9516
01:15:37|1.9511
01:15:38|1.9508
01:15:39|1.9512
01:15:40|1.9508
01:15:41|1.9509
01:15:42|1.9515
01:15:44|1.9513
01:15:44|1.9518
01:15:46|1.9516
01:15:47|1.9516
01:15:48|1.9519
01:15:49|1.9519
01:15:50|1.9522
01:15:51|1.9525
01:15:52|1.9527
01:15:52|1.9528
01:15:54|1.9525
01:15:55|1.952
01:15:56|1.9528
01:15:57|1.9517
01:15:58|1.9523
01:15:59|1.9525
01:16:00|1.9528
01:16:02|1.9519
01:16:03|1.9521
01:16:04|1.9521
01:16:04|1.9517
01:16:05|1.9517
01:16:07|1.9517
01:16:08|1.9517
01:16:08|1.9517
01:16:09|1.9515
01:16:11|1.9516
01:16:12|1.9516
01:16:13|1.9514
01:16:14|1.9508
01:16:15|1.9508
01:16:15|1.9509
01:16:16|1.9508
01:16:17|1.9507
01:16:19|1.9507
01:16:20|1.9506
01:16:20|1.9502
01:16:22|1.9505
01:16:23|1.9503
01:16:23|1.9503
01:16:24|1.9497
01:16:26|1.9493
01:16:26|1.9488
01:16:27|1.9488
01:16:28|1.949
01:16:29|1.949
01:16:30|1.9492
01:16:32|1.9495
01:16:32|1.9501
01:16:34|1.9491
01:16:34|1.9484
01:16:35|1.9479
01:16:37|1.9477
01:16:38|1.9479
01:16:38|1.948
01:16:39|1.9484
01:16:40|1.9483
01:16:41|1.9484
01:16:43|1.948
01:16:44|1.9479
01:16:45|1.9479
01:16:46|1.9479
01:16:47|1.9479
01:16:48|1.9482
01:16:49|1.9479
01:16:50|1.9477
01:16:51|1.9474
01:16:52|1.9472
01:16:54|1.9472
01:16:54|1.9468
01:16:55|1.9477
01:16:56|1.9475
01:16:57|1.9474
01:16:58|1.948
01:16:59|1.948
01:17:00|1.9476
01:17:02|1.9476
01:17:03|1.9473
01:17:04|1.9477
01:17:04|1.9474
01:17:06|1.9477
01:17:06|1.9479
01:17:07|1.9477
01:17:08|1.9475
01:17:09|1.9475
01:17:10|1.9478
01:17:11|1.948
01:17:13|1.9485
01:17:14|1.9485
01:17:14|1.9485
01:17:15|1.9486
01:17:16|1.9486
01:17:17|1.9494
01:17:18|1.9487
01:17:19|1.9488
01:17:20|1.9488
01:17:22|1.9491
01:17:22|1.9485
01:17:23|1.9483
01:17:25|1.9483
01:17:26|1.9488
01:17:27|1.9488
01:17:27|1.9488
01:17:28|1.9491
01:17:29|1.9491
01:17:30|1.9493
01:17:31|1.9495
01:17:32|1.95
01:17:34|1.95
01:17:34|1.95
01:17:36|1.9498
01:17:36|1.9496
01:17:37|1.95
01:17:38|1.95
01:17:39|1.9497
01:17:40|1.9497
01:17:42|1.9496
01:17:43|1.9496
01:17:44|1.9495
01:17:45|1.9495
01:17:46|1.9493
01:17:47|1.9493
01:17:48|1.9493
01:17:49|1.9493
01:17:50|1.9493
01:17:52|1.9493
01:17:53|1.9506
01:17:54|1.951
01:17:55|1.9503
01:17:56|1.9503
01:17:57|1.9503
01:17:58|1.9509
01:17:59|1.9507
01:18:00|1.9496
01:18:01|1.9495
01:18:02|1.9495
01:18:03|1.9503
01:18:04|1.9503
01:18:05|1.9514
01:18:06|1.9518
01:18:07|1.9518
01:18:08|1.9518
01:18:09|1.952
01:18:10|1.9519
01:18:11|1.952
01:18:12|1.952
01:18:13|1.9519
01:18:14|1.9519
01:18:15|1.9519
01:18:16|1.9528
01:18:17|1.9534
01:18:18|1.9531
01:18:19|1.9533
01:18:20|1.9544
01:18:21|1.954
01:18:22|1.9545
01:18:23|1.9545
01:18:24|1.9545
01:18:25|1.9546
01:18:26|1.9537
01:18:27|1.9532
01:18:28|1.9533
01:18:29|1.9528
01:18:30|1.9527
01:18:31|1.9523
01:18:32|1.9524
01:18:33|1.9533
01:18:34|1.9528
01:18:35|1.9525
01:18:36|1.9525
01:18:37|1.9525
01:18:38|1.9528
01:18:39|1.9525
01:18:40|1.9523
01:18:41|1.9524
01:18:42|1.9524
01:18:43|1.9524
01:18:44|1.9524
01:18:46|1.9523
01:18:47|1.9518
01:18:47|1.9517
01:18:49|1.9518
01:18:50|1.9511
01:18:51|1.9512
01:18:53|1.9528
01:18:53|1.9528
01:18:54|1.9527
01:18:55|1.953
01:18:56|1.9525
01:18:58|1.9516
01:18:59|1.9513
01:19:00|1.9514
01:19:01|1.9508
01:19:02|1.9508
01:19:03|1.9508
01:19:04|1.9507
01:19:05|1.9509
01:19:06|1.9509
01:19:07|1.9512
01:19:08|1.9512
01:19:09|1.951
01:19:10|1.951
01:19:11|1.9506
01:19:12|1.9504
01:19:13|1.9507
01:19:14|1.9511
01:19:14|1.9514
01:19:16|1.9514
01:19:17|1.9522
01:19:18|1.9528
01:19:18|1.9527
01:19:20|1.9527
01:19:21|1.9528
01:19:22|1.9526
01:19:23|1.9526
01:19:24|1.9521
01:19:25|1.9521
01:19:26|1.9509
01:19:27|1.9509
01:19:27|1.9511
01:19:29|1.9512
01:19:30|1.9523
01:19:31|1.9528
01:19:32|1.9532
01:19:33|1.9538
01:19:34|1.9537
01:19:35|1.9537
01:19:35|1.9538
01:19:37|1.9535
01:19:37|1.9535
01:19:39|1.9534
01:19:40|1.9534
01:19:40|1.9532
01:19:42|1.953
01:19:42|1.953
01:19:44|1.9526
01:19:45|1.9526
01:19:46|1.9526
01:19:48|1.952
01:19:49|1.9513
01:19:50|1.9503
01:19:51|1.9506
01:19:52|1.9502
01:19:53|1.9506
01:19:54|1.9504
01:19:56|1.9509
01:19:56|1.9505
01:19:58|1.9505
01:19:58|1.9505
01:20:00|1.9505
01:20:00|1.9504
01:20:02|1.9501
01:20:03|1.9506
01:20:03|1.9508
01:20:04|1.9509
01:20:06|1.9509
01:20:07|1.9509
01:20:08|1.9521
01:20:09|1.9521
01:20:10|1.9525
01:20:11|1.9525
01:20:12|1.9521
01:20:12|1.9521
01:20:14|1.9521
01:20:15|1.9521
01:20:16|1.9521
01:20:17|1.9524
01:20:18|1.9525
01:20:18|1.9527
01:20:20|1.9516
01:20:21|1.9516
01:20:21|1.9513
01:20:23|1.9513
01:20:24|1.952
01:20:25|1.9526
01:20:26|1.9526
01:20:27|1.9526
01:20:28|1.9526
01:20:28|1.9526
01:20:30|1.9524
01:20:31|1.9524
01:20:31|1.9526
01:20:33|1.9524
01:20:34|1.9527
01:20:35|1.9527
01:20:36|1.9531
01:20:37|1.9536
01:20:38|1.9536
01:20:39|1.9537
01:20:40|1.9537
01:20:41|1.9539
01:20:42|1.9537
01:20:43|1.9536
01:20:44|1.9534
01:20:45|1.9535
01:20:46|1.9535
01:20:48|1.9535
01:20:49|1.9532
01:20:50|1.9534
01:20:51|1.9533
01:20:52|1.9534
01:20:53|1.9534
01:20:54|1.9534
01:20:55|1.9534
01:20:56|1.9539
01:20:57|1.9541
01:20:58|1.9541
01:20:59|1.9541
01:21:01|1.9541
01:21:01|1.9533
01:21:02|1.9535
01:21:03|1.9534
01:21:04|1.9536
01:21:05|1.9535
01:21:06|1.9535
01:21:07|1.9535
01:21:08|1.9565
01:21:09|1.956
01:21:10|1.956
01:21:11|1.9559
01:21:12|1.9561
01:21:13|1.9563
01:21:14|1.9559
01:21:15|1.9562
01:21:17|1.9559
01:21:17|1.9562
01:21:19|1.9558
01:21:19|1.9553
01:21:21|1.9555
01:21:21|1.9555
01:21:22|1.9553
01:21:23|1.9555
01:21:25|1.9559
01:21:25|1.9559
01:21:26|1.9559
01:21:27|1.9558
01:21:28|1.9553
01:21:30|1.9555
01:21:31|1.9559
01:21:31|1.9552
01:21:33|1.9553
01:21:33|1.9562
01:21:35|1.9565
01:21:35|1.9565
01:21:37|1.9578
01:21:38|1.9578
01:21:39|1.9572
01:21:40|1.9567
01:21:41|1.9567
01:21:42|1.9566
01:21:43|1.9565
01:21:44|1.9566
01:21:45|1.9554
01:21:46|1.9551
01:21:47|1.9555
01:21:49|1.9555
01:21:49|1.9552
01:21:50|1.9552
01:21:51|1.9555
01:21:53|1.9555
01:21:54|1.9555
01:21:54|1.9555
01:21:55|1.9559
01:21:57|1.9555
01:21:58|1.9564
01:21:59|1.956
01:22:00|1.956
01:22:00|1.9552
01:22:02|1.9542
01:22:03|1.9543
01:22:04|1.9543
01:22:05|1.9543
01:22:06|1.9545
01:22:07|1.9545
01:22:08|1.9543
01:22:09|1.9543
01:22:10|1.9541
01:22:11|1.9542
01:22:12|1.9547
01:22:13|1.9556
01:22:14|1.9564
01:22:15|1.9564
01:22:16|1.9555
01:22:17|1.9556
01:22:18|1.9548
01:22:19|1.9548
01:22:20|1.9545
01:22:21|1.9545
01:22:22|1.9545
01:22:23|1.9545
01:22:24|1.9545
01:22:25|1.9539
01:22:26|1.9538
01:22:27|1.9538
01:22:28|1.9538
01:22:29|1.9538
01:22:30|1.9538
01:22:31|1.9535
01:22:32|1.9521
01:22:33|1.9517
01:22:34|1.9517
01:22:35|1.9515
01:22:36|1.9516
01:22:37|1.952
01:22:38|1.9528
01:22:39|1.9529
01:22:40|1.9529
01:22:41|1.9529
01:22:42|1.9529
01:22:43|1.9529
01:22:44|1.9526
01:22:45|1.9524
01:22:46|1.9524
01:22:47|1.9528
01:22:48|1.9532
01:22:50|1.9532
01:22:51|1.953
01:22:52|1.9534
01:22:53|1.9534
01:22:55|1.9534
01:22:56|1.9539
01:22:57|1.9539
01:22:58|1.9547
01:22:59|1.9543
01:23:00|1.9545
01:23:01|1.9546
01:23:02|1.9543
01:23:04|1.9568
01:23:04|1.9565
01:23:05|1.9558
01:23:06|1.9555
01:23:07|1.9567
01:23:08|1.9567
01:23:09|1.956
01:23:11|1.9563
01:23:12|1.9557
01:23:13|1.9556
01:23:13|1.9561
01:23:14|1.9561
01:23:16|1.9567
01:23:16|1.9567
01:23:18|1.9564
01:23:19|1.9564
01:23:19|1.9564
01:23:21|1.9567
01:23:22|1.9567
01:23:22|1.9567
01:23:23|1.9562
01:23:24|1.9561
01:23:25|1.9558
01:23:26|1.9552
01:23:28|1.9543
01:23:28|1.954
01:23:30|1.954
01:23:30|1.9546
01:23:32|1.956
01:23:33|1.9561
01:23:33|1.9561
01:23:34|1.9562
01:23:35|1.9562
01:23:37|1.9562
01:23:37|1.9562
01:23:39|1.9552
01:23:40|1.9554
01:23:40|1.9554
01:23:41|1.9551
01:23:42|1.9553
01:23:43|1.9552
01:23:44|1.9552
01:23:45|1.955
01:23:47|1.9551
01:23:48|1.9552
01:23:48|1.9552
01:23:50|1.9552
01:23:51|1.9552
01:23:53|1.9552
01:23:54|1.9546
01:23:55|1.9548
01:23:56|1.9547
01:23:57|1.9547
01:23:58|1.955
01:23:59|1.955
01:24:00|1.9549
01:24:01|1.9553
01:24:02|1.9551
01:24:03|1.9548
01:24:04|1.9548
01:24:05|1.955
01:24:06|1.9547
01:24:07|1.9547
01:24:08|1.9541
01:24:09|1.9539
01:24:10|1.9537
01:24:11|1.9538
01:24:12|1.9538
01:24:13|1.9538
01:24:14|1.9535
01:24:15|1.9535
01:24:16|1.9536
01:24:17|1.9543
01:24:18|1.9543
01:24:19|1.9543
01:24:20|1.9537
01:24:21|1.9537
01:24:22|1.9537
01:24:23|1.9537
01:24:24|1.9537
01:24:25|1.9537
01:24:26|1.9535
01:24:27|1.9537
01:24:28|1.9537
01:24:29|1.9537
01:24:30|1.9537
01:24:31|1.9545
01:24:32|1.9545
01:24:33|1.9539
01:24:34|1.9545
01:24:35|1.9546
01:24:36|1.9546
01:24:37|1.9545
01:24:38|1.9549
01:24:39|1.955
01:24:40|1.9549
01:24:41|1.955
01:24:42|1.955
01:24:43|1.955
01:24:44|1.955
01:24:45|1.955
01:24:46|1.955
01:24:47|1.955
01:24:48|1.955
01:24:49|1.955
01:24:51|1.9543
01:24:52|1.9551
01:24:53|1.9559
01:24:54|1.9559
01:24:55|1.9554
01:24:56|1.9554
01:24:57|1.9558
01:24:58|1.9545
01:24:59|1.9546
01:25:00|1.9551
01:25:02|1.9536
01:25:03|1.9545
01:25:03|1.9545
01:25:04|1.9548
01:25:06|1.9551
01:25:06|1.9551
01:25:07|1.955
01:25:09|1.9551
01:25:09|1.9561
01:25:10|1.9562
01:25:12|1.9566
01:25:13|1.9566
01:25:14|1.9564
01:25:15|1.9562
01:25:16|1.9565
01:25:17|1.9565
01:25:18|1.9566
01:25:19|1.9567
01:25:19|1.9566
01:25:21|1.9557
01:25:22|1.9556
01:25:22|1.9556
01:25:24|1.9557
01:25:25|1.9557
01:25:26|1.9557
01:25:27|1.9557
01:25:28|1.9562
01:25:28|1.9562
01:25:29|1.9569
01:25:31|1.9569
01:25:32|1.9569
01:25:33|1.9569
01:25:33|1.9565
01:25:35|1.9563
01:25:35|1.9565
01:25:37|1.9564
01:25:38|1.9568
01:25:39|1.9568
01:25:40|1.9564
01:25:41|1.9564
01:25:42|1.9564
01:25:42|1.9563
01:25:44|1.9564
01:25:45|1.957
01:25:46|1.957
01:25:46|1.957
01:25:48|1.9573
01:25:49|1.9573
01:25:50|1.9573
01:25:51|1.9573
01:25:52|1.9555
01:25:54|1.9559
01:25:55|1.9561
01:25:56|1.9568
01:25:57|1.9568
01:25:57|1.9568
01:25:59|1.9568
01:26:00|1.9565
01:26:01|1.9572
01:26:02|1.9572
01:26:03|1.9571
01:26:04|1.9566
01:26:05|1.9566
01:26:07|1.9566
01:26:08|1.9566
01:26:09|1.9571
01:26:10|1.9567
01:26:11|1.9571
01:26:12|1.9571
01:26:13|1.9571
01:26:14|1.9571
01:26:15|1.9572
01:26:16|1.9572
01:26:17|1.9579
01:26:18|1.958
01:26:19|1.9582
01:26:20|1.9583
01:26:21|1.9583
01:26:22|1.9582
01:26:23|1.9583
01:26:24|1.9583
01:26:25|1.9583
01:26:26|1.9583
01:26:27|1.9583
01:26:28|1.9583
01:26:29|1.9576
01:26:30|1.9576
01:26:31|1.9579
01:26:32|1.9579
01:26:33|1.9579
01:26:35|1.958
01:26:35|1.958
01:26:36|1.9579
01:26:37|1.958
01:26:38|1.958
01:26:39|1.9582
01:26:40|1.9582
01:26:41|1.9583
01:26:42|1.9583
01:26:43|1.9583
01:26:44|1.9583
01:26:45|1.9573
01:26:46|1.9569
01:26:47|1.957
01:26:48|1.9569
01:26:49|1.9569
01:26:50|1.9568
01:26:51|1.9568
01:26:53|1.9566
01:26:54|1.9565
01:26:55|1.9565
01:26:57|1.957
01:26:57|1.9568
01:26:59|1.9569
01:27:00|1.9569
01:27:01|1.9568
01:27:02|1.9568
01:27:03|1.9568
01:27:04|1.9568
01:27:05|1.9568
01:27:06|1.9568
01:27:07|1.9568
01:27:08|1.9568
01:27:09|1.9568
01:27:10|1.9568
01:27:11|1.9568
01:27:12|1.9568
01:27:14|1.9565
01:27:14|1.9566
01:27:15|1.9565
01:27:16|1.9566
01:27:17|1.9564
01:27:18|1.9565
01:27:19|1.9568
01:27:20|1.9568
01:27:21|1.9568
01:27:22|1.9565
01:27:23|1.9565
01:27:24|1.9553
01:27:25|1.9551
01:27:26|1.9564
01:27:27|1.9563
01:27:28|1.9563
01:27:29|1.9563
01:27:30|1.9566
01:27:31|1.9567
01:27:32|1.9563
01:27:33|1.9564
01:27:34|1.9563
01:27:35|1.9563
01:27:36|1.9564
01:27:37|1.9565
01:27:38|1.9562
01:27:39|1.9561
01:27:40|1.9564
01:27:41|1.9565
01:27:42|1.9565
01:27:43|1.9565
01:27:44|1.9565
01:27:45|1.9565
01:27:46|1.9565
01:27:47|1.9565
01:27:48|1.957
01:27:49|1.957
01:27:50|1.9576
01:27:51|1.9583
01:27:52|1.9581
01:27:54|1.9581
01:27:55|1.9581
01:27:56|1.958
01:27:57|1.9581
01:27:59|1.9583
01:27:59|1.9582
01:28:00|1.9581
01:28:01|1.9555
01:28:02|1.9551
01:28:03|1.9557
01:28:04|1.9553
01:28:05|1.9554
01:28:06|1.9554
01:28:08|1.9558
01:28:08|1.9558
01:28:09|1.9558
01:28:11|1.9558
01:28:11|1.9548
01:28:13|1.9549
01:28:13|1.9548
01:28:15|1.9545
01:28:16|1.9551
01:28:17|1.9551
01:28:18|1.9551
01:28:19|1.9542
01:28:20|1.9541
01:28:21|1.9541
01:28:22|1.9541
01:28:23|1.9541
01:28:24|1.9544
01:28:25|1.9544
01:28:27|1.9553
01:28:27|1.9548
01:28:28|1.9545
01:28:30|1.9545
01:28:30|1.9545
01:28:32|1.9549
01:28:33|1.9542
01:28:33|1.9543
01:28:35|1.9542
01:28:36|1.9559
01:28:37|1.9567
01:28:38|1.9567
01:28:39|1.9566
01:28:40|1.9566
01:28:41|1.9566
01:28:42|1.9566
01:28:43|1.9563
01:28:44|1.9563
01:28:45|1.9563
01:28:46|1.9566
01:28:47|1.9567
01:28:48|1.9567
01:28:49|1.9567
01:28:50|1.9575
01:28:51|1.9583
01:28:51|1.9589
01:28:53|1.9594
01:28:54|1.9593
01:28:55|1.959
01:28:57|1.9581
01:28:57|1.9588
01:28:59|1.9588
01:29:00|1.9589
01:29:01|1.9593
01:29:02|1.9597
01:29:03|1.9598
01:29:04|1.9599
01:29:05|1.9599
01:29:05|1.96
01:29:07|1.9599
01:29:08|1.96
01:29:09|1.96
01:29:10|1.96
01:29:11|1.96
01:29:12|1.96
01:29:13|1.96
01:29:14|1.96
01:29:15|1.9611
01:29:16|1.9615
01:29:17|1.9612
01:29:18|1.9612
01:29:19|1.9617
01:29:20|1.9612
01:29:22|1.9612
01:29:23|1.9612
01:29:23|1.9612
01:29:25|1.9612
01:29:26|1.9612
01:29:26|1.961
01:29:27|1.9611
01:29:29|1.9611
01:29:30|1.961
01:29:30|1.9602
01:29:31|1.9598
01:29:32|1.9599
01:29:34|1.9609
01:29:34|1.9612
01:29:35|1.9612
01:29:36|1.9612
01:29:37|1.9596
01:29:38|1.9597
01:29:40|1.9592
01:29:40|1.9594
01:29:42|1.9599
01:29:42|1.9597
01:29:43|1.9597
01:29:45|1.9596
01:29:46|1.9583
01:29:47|1.9579
01:29:47|1.9579
01:29:49|1.9579
01:29:50|1.9586
01:29:51|1.9586
01:29:52|1.9577
01:29:53|1.9577
01:29:54|1.9578
01:29:55|1.9571
01:29:56|1.9567
01:29:57|1.9567
01:29:59|1.9566
01:29:59|1.9566
01:30:00|1.9574
01:30:01|1.9574
01:30:02|1.9573
01:30:03|1.9574
01:30:04|1.9571
01:30:05|1.9579
01:30:06|1.9579
01:30:08|1.9582
01:30:08|1.9586
01:30:10|1.9595
01:30:10|1.9588
01:30:12|1.9585
01:30:13|1.9588
01:30:13|1.9586
01:30:14|1.9588
01:30:16|1.9578
01:30:16|1.9582
01:30:18|1.9582
01:30:18|1.9585
01:30:20|1.9585
01:30:21|1.9592
01:30:22|1.9587
01:30:22|1.9584
01:30:24|1.9577
01:30:24|1.9579
01:30:26|1.9581
01:30:26|1.9572
01:30:28|1.9569
01:30:28|1.9575
01:30:29|1.9574
01:30:30|1.9574
01:30:32|1.9589
01:30:32|1.9589
01:30:34|1.9585
01:30:35|1.9585
01:30:36|1.9585
01:30:37|1.9585
01:30:38|1.9585
01:30:39|1.9585
01:30:40|1.9591
01:30:41|1.9591
01:30:42|1.9591
01:30:43|1.9591
01:30:44|1.9591
01:30:45|1.9591
01:30:46|1.9591
01:30:47|1.9591
01:30:48|1.9591
01:30:49|1.9595
01:30:50|1.9595
01:30:51|1.9596
01:30:52|1.9596
01:30:53|1.9596
01:30:54|1.9596
01:30:55|1.9596
01:30:56|1.9598
01:30:57|1.9608
01:30:59|1.9611
01:31:00|1.9609
01:31:02|1.9601
01:31:03|1.9606
01:31:03|1.9611
01:31:04|1.9611
01:31:06|1.9616
01:31:07|1.9616
01:31:08|1.9616
01:31:08|1.9612
01:31:10|1.9614
01:31:11|1.9614
01:31:12|1.9614
01:31:12|1.9614
01:31:14|1.9614
01:31:15|1.9616
01:31:15|1.9621
01:31:17|1.962
01:31:18|1.9625
01:31:19|1.9624
01:31:20|1.9625
01:31:21|1.9625
01:31:22|1.9625
01:31:23|1.9625
01:31:24|1.9624
01:31:25|1.9617
01:31:26|1.962
01:31:27|1.9623
01:31:28|1.9622
01:31:29|1.9622
01:31:30|1.9623
01:31:31|1.9623
01:31:32|1.9623
01:31:33|1.9623
01:31:35|1.9623
01:31:35|1.9623
01:31:36|1.9623
01:31:37|1.9623
01:31:38|1.9623
01:31:39|1.9623
01:31:40|1.9625
01:31:41|1.9625
01:31:42|1.9625
01:31:43|1.9619
01:31:44|1.9623
01:31:45|1.9623
01:31:46|1.9616
01:31:47|1.9617
01:31:48|1.9617
01:31:49|1.9618
01:31:50|1.9621
01:31:52|1.9621
01:31:52|1.9621
01:31:53|1.9623
01:31:55|1.9623
01:31:55|1.962
01:31:57|1.9637
01:31:58|1.964
01:32:00|1.9636
01:32:01|1.9627
01:32:01|1.9627
01:32:03|1.9626
01:32:04|1.9624
01:32:05|1.9631
01:32:06|1.9631
01:32:07|1.9628
01:32:08|1.9634
01:32:09|1.9632
01:32:10|1.963
01:32:11|1.963
01:32:12|1.9629
01:32:13|1.9629
01:32:14|1.9629
01:32:15|1.9629
01:32:16|1.9631
01:32:17|1.9631
01:32:18|1.9634
01:32:19|1.9638
01:32:20|1.9638
01:32:21|1.964
01:32:22|1.9638
01:32:23|1.964
01:32:24|1.9639
01:32:25|1.964
01:32:26|1.964
01:32:27|1.964
01:32:28|1.964
01:32:29|1.964
01:32:30|1.9637
01:32:31|1.9635
01:32:32|1.9635
01:32:33|1.9635
01:32:34|1.9638
01:32:35|1.9636
01:32:36|1.964
01:32:37|1.964
01:32:38|1.964
01:32:39|1.9652
01:32:40|1.9649
01:32:41|1.9649
01:32:43|1.9654
01:32:43|1.9653
01:32:44|1.9653
01:32:46|1.9656
01:32:47|1.9655
01:32:48|1.9655
01:32:49|1.9654
01:32:50|1.9651
01:32:51|1.9654
01:32:51|1.9647
01:32:53|1.9646
01:32:54|1.9646
01:32:55|1.9649
01:32:56|1.9643
01:32:57|1.9645
01:32:58|1.9641
01:32:59|1.9634
01:33:00|1.9646
01:33:02|1.9646
01:33:03|1.9648
01:33:04|1.9649
01:33:05|1.9651
01:33:06|1.9651
01:33:07|1.9652
01:33:08|1.9642
01:33:09|1.9647
01:33:10|1.9651
01:33:11|1.964
01:33:12|1.9644
01:33:13|1.9649
01:33:14|1.9647
01:33:15|1.9647
01:33:16|1.9644
01:33:17|1.9644
01:33:18|1.9645
01:33:19|1.9651
01:33:20|1.9651
01:33:21|1.9645
01:33:22|1.9647
01:33:23|1.9647
01:33:24|1.9644
01:33:25|1.9636
01:33:26|1.963
01:33:27|1.9631
01:33:28|1.9621
01:33:29|1.9624
01:33:30|1.9624
01:33:31|1.9624
01:33:32|1.9624
01:33:33|1.9622
01:33:34|1.9622
01:33:35|1.9622
01:33:36|1.9623
01:33:37|1.9615
01:33:38|1.9611
01:33:39|1.9609
01:33:40|1.9607
01:33:41|1.9607
01:33:42|1.9608
01:33:43|1.9608
01:33:44|1.9608
01:33:45|1.9613
01:33:46|1.9614
01:33:47|1.9614
01:33:48|1.9615
01:33:49|1.9616
01:33:50|1.9616
01:33:51|1.9616
01:33:52|1.9614
01:33:53|1.9614
01:33:54|1.9614
01:33:55|1.9616
01:33:56|1.9623
01:33:57|1.9623
01:33:58|1.9626
01:33:59|1.9626
01:34:00|1.9622
01:34:02|1.9622
01:34:03|1.9622
01:34:04|1.9622
01:34:05|1.9613
01:34:06|1.9602
01:34:07|1.96
01:34:08|1.9602
01:34:09|1.9599
01:34:10|1.9603
01:34:11|1.9599
01:34:12|1.9595
01:34:13|1.9599
01:34:14|1.9594
01:34:15|1.96
01:34:16|1.96
01:34:17|1.9601
01:34:18|1.9598
01:34:19|1.9597
01:34:20|1.9601
01:34:21|1.96
01:34:22|1.96
01:34:23|1.9596
01:34:24|1.9596
01:34:25|1.9596
01:34:26|1.9596
01:34:27|1.9596
01:34:28|1.9596
01:34:29|1.9599
01:34:30|1.9597
01:34:31|1.9597
01:34:32|1.9596
01:34:33|1.9597
01:34:34|1.9596
01:34:35|1.9596
01:34:36|1.9596
01:34:37|1.9596
01:34:38|1.9598
01:34:39|1.9598
01:34:40|1.9597
01:34:41|1.9598
01:34:42|1.9598
01:34:43|1.9598
01:34:45|1.9596
01:34:45|1.9596
01:34:46|1.9596
01:34:47|1.96
01:34:48|1.96
01:34:49|1.96
01:34:50|1.96
01:34:51|1.96
01:34:52|1.9595
01:34:53|1.9592
01:34:54|1.9592
01:34:55|1.9594
01:34:56|1.9596
01:34:57|1.9594
01:34:58|1.9594
01:34:59|1.9594
01:35:01|1.9596
01:35:02|1.9596
01:35:03|1.9599
01:35:04|1.96
01:35:05|1.9603
01:35:06|1.9603
01:35:07|1.9603
01:35:08|1.9603
01:35:09|1.9603
01:35:10|1.9598
01:35:12|1.9596
01:35:12|1.9596
01:35:13|1.9597
01:35:14|1.9598
01:35:15|1.9597
01:35:16|1.9594
01:35:18|1.9591
01:35:18|1.959
01:35:20|1.9592
01:35:21|1.9594
01:35:21|1.9594
01:35:23|1.9592
01:35:24|1.9594
01:35:24|1.9593
01:35:25|1.9592
01:35:27|1.9592
01:35:27|1.9591
01:35:28|1.9589
01:35:29|1.9586
01:35:31|1.9586
01:35:31|1.9586
01:35:32|1.9584
01:35:33|1.9587
01:35:34|1.9582
01:35:36|1.9585
01:35:37|1.9587
01:35:37|1.9587
01:35:39|1.9587
01:35:39|1.9584
01:35:40|1.9584
01:35:41|1.9585
01:35:42|1.9581
01:35:43|1.9581
01:35:45|1.9591
01:35:45|1.9593
01:35:46|1.9591
01:35:47|1.9591
01:35:49|1.9592
01:35:49|1.9591
01:35:50|1.9594
01:35:51|1.9592
01:35:52|1.9596
01:35:53|1.9597
01:35:54|1.9597
01:35:55|1.9602
01:35:57|1.9616
01:35:57|1.962
01:35:58|1.962
01:35:59|1.962
01:36:00|1.962
01:36:02|1.962
01:36:03|1.9624
01:36:05|1.9624
01:36:06|1.9623
01:36:07|1.9623
01:36:08|1.9623
01:36:09|1.9623
01:36:10|1.9623
01:36:11|1.9623
01:36:13|1.9623
01:36:13|1.9625
01:36:14|1.9625
01:36:15|1.9625
01:36:16|1.9625
01:36:17|1.9625
01:36:19|1.9625
01:36:19|1.9625
01:36:20|1.9625
01:36:22|1.9615
01:36:23|1.9611
01:36:24|1.9611
01:36:25|1.9612
01:36:26|1.9612
01:36:27|1.9612
01:36:28|1.9604
01:36:29|1.9605
01:36:30|1.9602
01:36:31|1.9602
01:36:32|1.9602
01:36:33|1.9602
01:36:34|1.9603
01:36:35|1.9603
01:36:36|1.961
01:36:37|1.961
01:36:38|1.9618
01:36:39|1.9621
01:36:40|1.9627
01:36:41|1.9619
01:36:42|1.9619
01:36:43|1.9616
01:36:44|1.961
01:36:45|1.961
01:36:46|1.9607
01:36:47|1.9607
01:36:48|1.9611
01:36:49|1.961
01:36:50|1.9611
01:36:52|1.9611
01:36:52|1.9611
01:36:53|1.9617
01:36:54|1.9612
01:36:55|1.9611
01:36:56|1.9611
01:36:57|1.9611
01:36:58|1.9611
01:36:59|1.9608
01:37:00|1.9608
01:37:01|1.9604
01:37:02|1.9604
01:37:04|1.9604
01:37:04|1.9604
01:37:06|1.9606
01:37:06|1.9604
01:37:08|1.9605
01:37:09|1.9605
01:37:10|1.9608
01:37:10|1.9608
01:37:12|1.9608
01:37:13|1.96
01:37:13|1.96
01:37:15|1.96
01:37:16|1.96
01:37:17|1.96
01:37:18|1.96
01:37:19|1.9599
01:37:20|1.961
01:37:21|1.9609
01:37:22|1.9607
01:37:23|1.9607
01:37:24|1.9607
01:37:25|1.9605
01:37:26|1.9606
01:37:27|1.9605
01:37:28|1.9604
01:37:29|1.9609
01:37:30|1.9611
01:37:30|1.9608
01:37:32|1.9608
01:37:33|1.9608
01:37:34|1.9604
01:37:34|1.9596
01:37:36|1.9595
01:37:37|1.9595
01:37:38|1.9604
01:37:38|1.961
01:37:40|1.9607
01:37:41|1.9607
01:37:42|1.9607
01:37:42|1.9608
01:37:44|1.9608
01:37:45|1.9604
01:37:46|1.96
01:37:47|1.9601
01:37:48|1.9601
01:37:49|1.9603
01:37:50|1.9603
01:37:51|1.9603
01:37:52|1.9606
01:37:52|1.9606
01:37:54|1.9606
01:37:55|1.9604
01:37:56|1.9604
01:37:57|1.9603
01:37:58|1.9605
01:37:58|1.9605
01:38:00|1.9605
01:38:01|1.9605
01:38:02|1.9599
01:38:03|1.9594
01:38:04|1.9591
01:38:05|1.959
01:38:06|1.959
01:38:08|1.959
01:38:08|1.959
01:38:10|1.959
01:38:11|1.9599
01:38:11|1.9599
01:38:12|1.9599
01:38:14|1.9596
01:38:15|1.9589
01:38:16|1.9579
01:38:17|1.9573
01:38:18|1.9573
01:38:19|1.9573
01:38:20|1.9572
01:38:21|1.9572
01:38:22|1.9572
01:38:24|1.9565
01:38:24|1.9565
01:38:25|1.9557
01:38:26|1.9557
01:38:27|1.9557
01:38:28|1.9556
01:38:29|1.9556
01:38:30|1.9561
01:38:31|1.9561
01:38:32|1.9558
01:38:33|1.9554
01:38:35|1.9558
01:38:35|1.957
01:38:36|1.9565
01:38:37|1.9565
01:38:39|1.955
01:38:40|1.9548
01:38:41|1.9544
01:38:42|1.9544
01:38:43|1.9542
01:38:44|1.9537
01:38:45|1.9532
01:38:46|1.9532
01:38:46|1.9531
01:38:48|1.9532
01:38:49|1.9536
01:38:50|1.9532
01:38:51|1.9536
01:38:52|1.9536
01:38:52|1.9536
01:38:54|1.9541
01:38:54|1.9541
01:38:56|1.9541
01:38:57|1.9541
01:38:58|1.9541
01:38:59|1.954
01:39:00|1.9541
01:39:01|1.9543
01:39:02|1.9541
01:39:03|1.9542
01:39:03|1.9545
01:39:05|1.9541
01:39:07|1.9541
01:39:08|1.9536
01:39:09|1.953
01:39:09|1.953
01:39:11|1.9528
01:39:12|1.9528
01:39:13|1.9528
01:39:14|1.9527
01:39:15|1.9527
01:39:16|1.9524
01:39:17|1.9526
01:39:18|1.9532
01:39:18|1.9531
01:39:20|1.9532
01:39:21|1.9532
01:39:21|1.9532
01:39:23|1.9533
01:39:24|1.9526
01:39:25|1.9526
01:39:26|1.9526
01:39:27|1.9531
01:39:28|1.9531
01:39:29|1.9531
01:39:29|1.9531
01:39:31|1.9526
01:39:32|1.9515
01:39:33|1.9515
01:39:33|1.9516
01:39:35|1.9512
01:39:36|1.9513
01:39:37|1.9513
01:39:37|1.951
01:39:39|1.951
01:39:40|1.9502
01:39:40|1.9503
01:39:42|1.9507
01:39:42|1.9502
01:39:44|1.9507
01:39:45|1.9507
01:39:46|1.9507
01:39:47|1.9503
01:39:48|1.9504
01:39:49|1.9501
01:39:50|1.9501
01:39:50|1.9501
01:39:52|1.9501
01:39:53|1.95
01:39:54|1.9498
01:39:55|1.9495
01:39:56|1.9495
01:39:57|1.9495
01:39:58|1.9496
01:39:59|1.9493
01:40:00|1.9497
01:40:01|1.9502
01:40:02|1.9502
01:40:03|1.9493
01:40:04|1.95
01:40:05|1.9497
01:40:07|1.9503
01:40:08|1.9496
01:40:09|1.9499
01:40:10|1.9499
01:40:11|1.9507
01:40:12|1.9508
01:40:13|1.951
01:40:14|1.9507
01:40:15|1.9507
01:40:16|1.9507
01:40:17|1.95
01:40:18|1.95
01:40:19|1.95
01:40:20|1.9506
01:40:21|1.9506
01:40:22|1.9506
01:40:23|1.951
01:40:24|1.9505
01:40:25|1.9498
01:40:26|1.9498
01:40:27|1.9499
01:40:28|1.9499
01:40:29|1.9499
01:40:30|1.9503
01:40:31|1.9503
01:40:32|1.9506
01:40:33|1.9506
01:40:34|1.9499
01:40:35|1.9503
01:40:36|1.9498
01:40:37|1.9498
01:40:38|1.9502
01:40:39|1.9502
01:40:40|1.95
01:40:41|1.9505
01:40:42|1.9505
01:40:43|1.9493
01:40:44|1.9497
01:40:45|1.9491
01:40:46|1.9491
01:40:47|1.9493
01:40:48|1.9493
01:40:49|1.9494
01:40:50|1.9494
01:40:52|1.9494
01:40:52|1.9494
01:40:54|1.9497
01:40:54|1.9497
01:40:55|1.9497
01:40:56|1.95
01:40:57|1.95
01:40:58|1.9501
01:40:59|1.9501
01:41:01|1.9501
01:41:02|1.9511
01:41:02|1.9511
01:41:03|1.9511
01:41:05|1.9511
01:41:05|1.9511
01:41:07|1.9511
01:41:08|1.9511
01:41:10|1.9506
01:41:10|1.9495
01:41:12|1.9492
01:41:13|1.9492
01:41:13|1.9492
01:41:14|1.9489
01:41:16|1.949
01:41:17|1.949
01:41:18|1.9489
01:41:19|1.9479
01:41:20|1.9479
01:41:21|1.9479
01:41:22|1.9479
01:41:23|1.9481
01:41:24|1.9488
01:41:25|1.9488
01:41:26|1.9491
01:41:27|1.9484
01:41:28|1.9485
01:41:29|1.9485
01:41:30|1.9489
01:41:31|1.949
01:41:32|1.9491
01:41:33|1.9491
01:41:34|1.9491
01:41:35|1.9491
01:41:36|1.9495
01:41:38|1.9493
01:41:38|1.9493
01:41:39|1.9493
01:41:40|1.9495
01:41:42|1.949
01:41:43|1.949
01:41:44|1.9486
01:41:45|1.9486
01:41:45|1.9486
01:41:46|1.9486
01:41:48|1.9488
01:41:48|1.9488
01:41:49|1.9488
01:41:50|1.9488
01:41:51|1.9489
01:41:53|1.949
01:41:53|1.949
01:41:54|1.949
01:41:55|1.9492
01:41:57|1.9496
01:41:57|1.9494
01:41:59|1.9494
01:41:59|1.9494
01:42:00|1.9491
01:42:01|1.9491
01:42:02|1.9484
01:42:03|1.9484
01:42:05|1.9484
01:42:05|1.9484
01:42:07|1.9482
01:42:08|1.9483
01:42:09|1.9482
01:42:11|1.9477
01:42:12|1.9477
01:42:13|1.9477
01:42:14|1.9477
01:42:14|1.9477
01:42:16|1.9474
01:42:17|1.9474
01:42:18|1.9474
01:42:19|1.9475
01:42:19|1.9475
01:42:20|1.9474
01:42:22|1.9474
01:42:23|1.9474
01:42:24|1.9477
01:42:25|1.9477
01:42:26|1.9477
01:42:27|1.9477
01:42:29|1.9476
01:42:30|1.9476
01:42:30|1.9477
01:42:32|1.9477
01:42:33|1.9477
01:42:34|1.9479
01:42:35|1.9479
01:42:36|1.9479
01:42:37|1.9479
01:42:38|1.9479
01:42:39|1.9479
01:42:39|1.9483
01:42:41|1.9483
01:42:42|1.9483
01:42:43|1.9483
01:42:44|1.9481
01:42:45|1.9483
01:42:46|1.948
01:42:47|1.9482
01:42:48|1.9482
01:42:49|1.9482
01:42:49|1.9482
01:42:50|1.9481
01:42:52|1.9481
01:42:53|1.9481
01:42:54|1.9482
01:42:55|1.9482
01:42:56|1.9482
01:42:57|1.9482
01:42:58|1.949
01:42:59|1.949
01:43:00|1.9491
01:43:01|1.9501
01:43:02|1.95
01:43:02|1.9495
01:43:04|1.9486
01:43:05|1.9482
01:43:06|1.9482
01:43:07|1.9482
01:43:07|1.9482
01:43:09|1.9482
01:43:11|1.9482
01:43:12|1.9494
01:43:13|1.9494
01:43:14|1.949
01:43:15|1.949
01:43:15|1.949
01:43:17|1.949
01:43:18|1.9488
01:43:19|1.9486
01:43:20|1.9488
01:43:21|1.9488
01:43:22|1.949
01:43:23|1.949
01:43:24|1.949
01:43:25|1.949
01:43:26|1.949
01:43:27|1.949
01:43:28|1.9492
01:43:29|1.9491
01:43:30|1.9491
01:43:31|1.9491
01:43:32|1.9485
01:43:33|1.9483
01:43:34|1.9481
01:43:35|1.9481
01:43:36|1.9478
01:43:37|1.9478
01:43:38|1.948
01:43:39|1.9483
01:43:40|1.9478
01:43:41|1.9477
01:43:42|1.9477
01:43:43|1.9477
01:43:44|1.9478
01:43:45|1.9478
01:43:46|1.948
01:43:47|1.9478
01:43:48|1.9481
01:43:49|1.9478
01:43:50|1.9478
01:43:51|1.9478
01:43:52|1.9478
01:43:53|1.9478
01:43:54|1.9478
01:43:55|1.9478
01:43:56|1.9478
01:43:57|1.9478
01:43:58|1.9479
01:43:59|1.9486
01:44:00|1.9492
01:44:01|1.9494
01:44:02|1.949
01:44:03|1.9492
01:44:04|1.9492
01:44:05|1.9492
01:44:06|1.9492
01:44:07|1.9492
01:44:08|1.9492
01:44:09|1.9492
01:44:11|1.9492
01:44:11|1.9492
01:44:13|1.9484
01:44:13|1.9484
01:44:15|1.9484
01:44:16|1.9484
01:44:17|1.9484
01:44:18|1.9484
01:44:20|1.9484
01:44:20|1.9484
01:44:21|1.9484
01:44:22|1.9484
01:44:23|1.9484
01:44:24|1.9484
01:44:25|1.9484
01:44:26|1.9484
01:44:27|1.9484
01:44:28|1.9491
01:44:29|1.9489
01:44:30|1.9487
01:44:31|1.9487
01:44:32|1.9487
01:44:33|1.9487
01:44:34|1.9487
01:44:35|1.949
01:44:36|1.949
01:44:37|1.9489
01:44:38|1.9492
01:44:39|1.9492
01:44:40|1.9492
01:44:41|1.9497
01:44:42|1.9497
01:44:43|1.9497
01:44:45|1.9497
01:44:45|1.9497
01:44:46|1.9495
01:44:47|1.9492
01:44:48|1.9494
01:44:49|1.9493
01:44:50|1.9493
01:44:52|1.9493
01:44:52|1.9494
01:44:53|1.9494
01:44:54|1.9493
01:44:55|1.9493
01:44:56|1.9515
01:44:57|1.9511
01:44:59|1.9509
01:44:59|1.9511
01:45:01|1.9511
01:45:01|1.9511
01:45:03|1.9507
01:45:04|1.951
01:45:05|1.9511
01:45:06|1.9511
01:45:07|1.9511
01:45:08|1.9511
01:45:09|1.9511
01:45:10|1.9512
01:45:12|1.9511
01:45:12|1.9512
01:45:14|1.9511
01:45:14|1.9512
01:45:16|1.9512
01:45:16|1.9514
01:45:17|1.9514
01:45:18|1.9514
01:45:20|1.9516
01:45:21|1.9516
01:45:22|1.9514
01:45:23|1.9514
01:45:23|1.9519
01:45:25|1.9521
01:45:26|1.9522
01:45:27|1.9522
01:45:27|1.9523
01:45:28|1.9523
01:45:30|1.9523
01:45:30|1.9523
01:45:32|1.9519
01:45:32|1.9519
01:45:33|1.9519
01:45:35|1.952
01:45:35|1.9524
01:45:36|1.9524
01:45:38|1.9524
01:45:38|1.9523
01:45:39|1.9529
01:45:40|1.9536
01:45:41|1.9538
01:45:42|1.9546
01:45:43|1.9546
01:45:45|1.9546
01:45:46|1.9546
01:45:46|1.9545
01:45:47|1.9545
01:45:48|1.954
01:45:50|1.9537
01:45:51|1.9535
01:45:51|1.9535
01:45:53|1.9534
01:45:53|1.9535
01:45:54|1.9537
01:45:56|1.9538
01:45:56|1.9546
01:45:58|1.9546
01:45:59|1.9546
01:45:59|1.9547
01:46:00|1.9547
01:46:01|1.9542
01:46:02|1.9542
01:46:03|1.9542
01:46:05|1.9542
01:46:05|1.9542
01:46:07|1.9542
01:46:07|1.9546
01:46:09|1.9541
01:46:09|1.9529
01:46:10|1.9532
01:46:12|1.9531
01:46:13|1.9523
01:46:14|1.9539
01:46:16|1.9532
01:46:17|1.953
01:46:18|1.953
01:46:19|1.953
01:46:20|1.953
01:46:21|1.9524
01:46:22|1.9524
01:46:23|1.9521
01:46:24|1.9525
01:46:25|1.9522
01:46:27|1.9521
01:46:28|1.9521
01:46:29|1.9516
01:46:30|1.9513
01:46:30|1.9507
01:46:32|1.9501
01:46:33|1.9501
01:46:33|1.9505
01:46:35|1.9504
01:46:35|1.9511
01:46:37|1.9511
01:46:37|1.9511
01:46:39|1.9512
01:46:40|1.9514
01:46:41|1.9514
01:46:42|1.9511
01:46:43|1.951
01:46:44|1.9512
01:46:45|1.9509
01:46:46|1.9501
01:46:47|1.9504
01:46:48|1.9504
01:46:49|1.9503
01:46:50|1.9505
01:46:51|1.9505
01:46:52|1.9502
01:46:53|1.9502
01:46:54|1.9501
01:46:55|1.9503
01:46:56|1.9506
01:46:57|1.9508
01:46:58|1.9508
01:46:59|1.9508
01:47:00|1.951
01:47:01|1.9508
01:47:02|1.9508
01:47:03|1.9508
01:47:04|1.9509
01:47:05|1.9509
01:47:06|1.9514
01:47:07|1.9513
01:47:08|1.9513
01:47:09|1.9513
01:47:10|1.9503
01:47:11|1.9505
01:47:12|1.9505
01:47:14|1.9508
01:47:15|1.9508
01:47:16|1.951
01:47:17|1.951
01:47:18|1.951
01:47:20|1.9508
01:47:20|1.9508
01:47:21|1.9508
01:47:22|1.9508
01:47:23|1.9507
01:47:24|1.9504
01:47:25|1.9503
01:47:26|1.9503
01:47:27|1.95
01:47:28|1.95
01:47:29|1.95
01:47:31|1.9494
01:47:31|1.949
01:47:33|1.949
01:47:33|1.9497
01:47:35|1.9496
01:47:35|1.9496
01:47:37|1.9496
01:47:38|1.9496
01:47:39|1.9496
01:47:40|1.9496
01:47:41|1.9493
01:47:42|1.9493
01:47:43|1.9488
01:47:44|1.9483
01:47:45|1.9483
01:47:46|1.9483
01:47:47|1.9482
01:47:48|1.9481
01:47:48|1.9491
01:47:50|1.9488
01:47:51|1.9488
01:47:52|1.9488
01:47:53|1.9489
01:47:54|1.9483
01:47:54|1.9483
01:47:56|1.948
01:47:57|1.9484
01:47:58|1.9488
01:47:59|1.9481
01:48:00|1.948
01:48:01|1.948
01:48:02|1.948
01:48:03|1.9483
01:48:04|1.9482
01:48:05|1.9482
01:48:05|1.9482
01:48:07|1.9484
01:48:08|1.9485
01:48:09|1.9485
01:48:09|1.9487
01:48:11|1.9497
01:48:12|1.9504
01:48:13|1.9506
01:48:14|1.9511
01:48:16|1.9509
01:48:17|1.9509
01:48:18|1.9509
01:48:19|1.9509
01:48:20|1.9509
01:48:20|1.9509
01:48:22|1.9509
01:48:23|1.9513
01:48:24|1.9512
01:48:25|1.9509
01:48:26|1.9509
01:48:27|1.9509
01:48:28|1.9508
01:48:29|1.9509
01:48:30|1.9509
01:48:31|1.9504
01:48:32|1.9504
01:48:33|1.9504
01:48:34|1.9504
01:48:35|1.9505
01:48:36|1.9511
01:48:37|1.9511
01:48:37|1.9511
01:48:39|1.9511
01:48:40|1.9513
01:48:41|1.9516
01:48:42|1.9523
01:48:42|1.9523
01:48:44|1.9523
01:48:45|1.9525
01:48:46|1.9525
01:48:47|1.9525
01:48:47|1.9525
01:48:49|1.9525
01:48:49|1.9525
01:48:51|1.9523
01:48:52|1.9523
01:48:52|1.9523
01:48:54|1.9522
01:48:55|1.9522
01:48:56|1.9522
01:48:57|1.9522
01:48:58|1.9522
01:49:00|1.9522
01:49:00|1.9527
01:49:01|1.9527
01:49:02|1.9527
01:49:03|1.9528
01:49:04|1.9527
01:49:05|1.9527
01:49:06|1.9518
01:49:07|1.9513
01:49:08|1.9517
01:49:09|1.9517
01:49:10|1.9517
01:49:11|1.9514
01:49:12|1.9515
01:49:13|1.9515
01:49:15|1.9519
01:49:16|1.952
01:49:17|1.9522
01:49:19|1.9524
01:49:20|1.9526
01:49:21|1.9526
01:49:22|1.9527
01:49:23|1.9527
01:49:24|1.9527
01:49:25|1.9525
01:49:26|1.9525
01:49:28|1.9525
01:49:28|1.9525
01:49:29|1.9525
01:49:30|1.9525
01:49:31|1.9522
01:49:33|1.9518
01:49:33|1.9518
01:49:34|1.9514
01:49:35|1.9513
01:49:37|1.9513
01:49:38|1.9513
01:49:39|1.9513
01:49:40|1.9513
01:49:41|1.9506
01:49:42|1.9506
01:49:43|1.9506
01:49:44|1.9506
01:49:45|1.9504
01:49:46|1.9504
01:49:47|1.9505
01:49:48|1.9508
01:49:49|1.9508
01:49:50|1.9508
01:49:51|1.9511
01:49:52|1.9511
01:49:53|1.9511
01:49:54|1.9508
01:49:55|1.9508
01:49:56|1.9508
01:49:57|1.952
01:49:58|1.9521
01:49:59|1.9526
01:50:00|1.9526
01:50:01|1.9526
01:50:02|1.9526
01:50:03|1.9524
01:50:04|1.9525
01:50:05|1.9525
01:50:06|1.9526
01:50:07|1.9526
01:50:08|1.9526
01:50:09|1.952
01:50:10|1.9514
01:50:11|1.9512
01:50:12|1.9518
01:50:13|1.9517
01:50:14|1.9517
01:50:15|1.9523
01:50:16|1.9524
01:50:17|1.9524
01:50:19|1.9523
01:50:20|1.9528
01:50:21|1.9527
01:50:22|1.9527
01:50:23|1.9531
01:50:24|1.9533
01:50:25|1.9533
01:50:26|1.9533
01:50:27|1.9536
01:50:28|1.9538
01:50:29|1.9538
01:50:30|1.9538
01:50:31|1.9538
01:50:32|1.9538
01:50:34|1.9537
01:50:34|1.9543
01:50:35|1.9543
01:50:36|1.9543
01:50:37|1.9545
01:50:38|1.9545
01:50:39|1.9551
01:50:40|1.9554
01:50:41|1.9555
01:50:42|1.9555
01:50:43|1.9551
01:50:44|1.955
01:50:45|1.955
01:50:46|1.9549
01:50:48|1.9549
01:50:48|1.9544
01:50:49|1.9548
01:50:50|1.9548
01:50:51|1.9546
01:50:53|1.9546
01:50:53|1.9546
01:50:54|1.9547
01:50:55|1.9546
01:50:56|1.9546
01:50:57|1.9545
01:50:58|1.9546
01:50:59|1.9546
01:51:00|1.9546
01:51:01|1.9546
01:51:02|1.9546
01:51:03|1.9546
01:51:04|1.9546
01:51:05|1.9539
01:51:06|1.9539
01:51:07|1.9542
01:51:08|1.955
01:51:09|1.9554
01:51:10|1.9553
01:51:11|1.9553
01:51:12|1.9555
01:51:13|1.9555
01:51:14|1.9557
01:51:15|1.9562
01:51:17|1.9562
01:51:18|1.9562
01:51:19|1.956
01:51:20|1.9562
01:51:22|1.956
01:51:22|1.956
01:51:24|1.956
01:51:25|1.956
01:51:26|1.956
01:51:27|1.9558
01:51:28|1.9559
01:51:29|1.956
01:51:30|1.956
01:51:30|1.9558
01:51:31|1.9558
01:51:33|1.9548
01:51:34|1.9547
01:51:35|1.9547
01:51:36|1.9546
01:51:37|1.9544
01:51:38|1.9544
01:51:40|1.9551
01:51:40|1.9551
01:51:41|1.9544
01:51:42|1.9544
01:51:44|1.9551
01:51:45|1.9551
01:51:46|1.9552
01:51:46|1.9552
01:51:47|1.9551
01:51:48|1.9551
01:51:49|1.9549
01:51:50|1.9549
01:51:52|1.9548
01:51:52|1.9548
01:51:54|1.9547
01:51:54|1.9547
01:51:56|1.9548
01:51:56|1.9548
01:51:57|1.9548
01:51:58|1.9549
01:52:00|1.9549
01:52:01|1.9549
01:52:01|1.9548
01:52:02|1.9548
01:52:03|1.9548
01:52:04|1.9548
01:52:05|1.9548
01:52:07|1.9548
01:52:07|1.9548
01:52:08|1.9548
01:52:09|1.9548
01:52:11|1.9548
01:52:11|1.9546
01:52:12|1.9546
01:52:14|1.9548
01:52:14|1.9546
01:52:16|1.9543
01:52:17|1.9543
01:52:18|1.9543
01:52:19|1.9543
01:52:20|1.9543
01:52:21|1.9543
01:52:22|1.9543
01:52:23|1.9549
01:52:24|1.9546
01:52:25|1.9543
01:52:26|1.9544
01:52:28|1.9542
01:52:28|1.9542
01:52:29|1.9543
01:52:30|1.9543
01:52:31|1.9543
01:52:32|1.9546
01:52:33|1.9546
01:52:34|1.9546
01:52:35|1.9545
01:52:36|1.9545
01:52:37|1.9544
01:52:38|1.9544
01:52:39|1.9547
01:52:40|1.9547
01:52:41|1.9545
01:52:42|1.9545
01:52:43|1.9546
01:52:44|1.9546
01:52:45|1.9535
01:52:46|1.9529
01:52:47|1.9529
01:52:49|1.9529
01:52:49|1.9524
01:52:50|1.9523
01:52:51|1.9524
01:52:52|1.9524
01:52:53|1.9524
01:52:55|1.9524
01:52:55|1.9524
01:52:57|1.9523
01:52:57|1.9523
01:52:58|1.9523
01:52:59|1.9523
01:53:01|1.9521
01:53:01|1.9521
01:53:02|1.952
01:53:03|1.9521
01:53:05|1.9521
01:53:05|1.9518
01:53:07|1.9517
01:53:08|1.9516
01:53:08|1.9516
01:53:10|1.9516
01:53:10|1.9516
01:53:12|1.9514
01:53:12|1.9514
01:53:13|1.9514
01:53:15|1.9514
01:53:15|1.9514
01:53:16|1.9514
01:53:18|1.9512
01:53:19|1.9512
01:53:20|1.9512
01:53:21|1.9512
01:53:22|1.9512
01:53:24|1.9512
01:53:25|1.9512
01:53:25|1.9515
01:53:26|1.9518
01:53:28|1.9513
01:53:29|1.9513
01:53:30|1.9513
01:53:30|1.9518
01:53:32|1.9525
01:53:33|1.9528
01:53:34|1.9528
01:53:35|1.9528
01:53:36|1.9532
01:53:37|1.9527
01:53:38|1.9527
01:53:39|1.9523
01:53:40|1.9523
01:53:41|1.9523
01:53:42|1.9523
01:53:43|1.9523
01:53:44|1.9528
01:53:45|1.9528
01:53:46|1.9527
01:53:47|1.9527
01:53:48|1.9527
01:53:49|1.9528
01:53:50|1.9528
01:53:51|1.9528
01:53:52|1.953
01:53:53|1.953
01:53:54|1.953
01:53:55|1.953
01:53:56|1.953
01:53:57|1.953
01:53:58|1.953
01:53:59|1.953
01:54:00|1.9529
01:54:01|1.9529
01:54:02|1.9529
01:54:03|1.9524
01:54:04|1.9518
01:54:05|1.9518
01:54:06|1.9517
01:54:08|1.9517
01:54:09|1.9517
01:54:10|1.9517
01:54:10|1.9521
01:54:11|1.9521
01:54:12|1.9521
01:54:14|1.9535
01:54:14|1.9535
01:54:16|1.9535
01:54:16|1.9535
01:54:17|1.9535
01:54:18|1.9535
01:54:20|1.9535
01:54:21|1.9536
01:54:23|1.9537
01:54:23|1.9537
01:54:24|1.9539
01:54:25|1.9539
01:54:26|1.9539
01:54:27|1.9539
01:54:28|1.9539
01:54:29|1.9539
01:54:30|1.9539
01:54:32|1.954
01:54:33|1.954
01:54:33|1.9532
01:54:35|1.9526
01:54:35|1.9533
01:54:36|1.9535
01:54:38|1.9539
01:54:39|1.9539
01:54:40|1.9546
01:54:41|1.9548
01:54:42|1.9558
01:54:43|1.9559
01:54:44|1.9559
01:54:45|1.9559
01:54:45|1.9559
01:54:46|1.9559
01:54:48|1.9576
01:54:49|1.9576
01:54:50|1.9576
01:54:51|1.9576
01:54:52|1.9578
01:54:53|1.9578
01:54:54|1.9573
01:54:55|1.9576
01:54:56|1.9576
01:54:57|1.9576
01:54:58|1.9576
01:54:59|1.9576
01:55:00|1.9583
01:55:01|1.9583
01:55:02|1.9582
01:55:03|1.958
01:55:04|1.958
01:55:05|1.9586
01:55:06|1.9589
01:55:07|1.9589
01:55:08|1.9584
01:55:10|1.9587
01:55:11|1.9588
01:55:11|1.9587
01:55:12|1.9588
01:55:13|1.9589
01:55:14|1.9599
01:55:15|1.96
01:55:16|1.96
01:55:17|1.9597
01:55:18|1.9609
01:55:19|1.9609
01:55:21|1.9609
01:55:22|1.9608
01:55:24|1.9607
01:55:25|1.9607
01:55:26|1.9607
01:55:27|1.9607
01:55:27|1.9609
01:55:29|1.961
01:55:30|1.961
01:55:31|1.961
01:55:32|1.9602
01:55:33|1.9598
01:55:34|1.9599
01:55:35|1.9607
01:55:36|1.9607
01:55:37|1.9607
01:55:38|1.961
01:55:39|1.9614
01:55:40|1.9614
01:55:41|1.9614
01:55:41|1.9614
01:55:42|1.9613
01:55:44|1.9614
01:55:45|1.9614
01:55:46|1.9605
01:55:47|1.9605
01:55:48|1.9611
01:55:49|1.9611
01:55:49|1.9611
01:55:51|1.9611
01:55:52|1.962
01:55:52|1.9617
01:55:54|1.9617
01:55:55|1.9615
01:55:55|1.9615
01:55:57|1.961
01:55:58|1.961
01:55:59|1.9612
01:56:00|1.9612
01:56:01|1.9615
01:56:02|1.9615
01:56:03|1.9621
01:56:04|1.9621
01:56:05|1.9619
01:56:06|1.9619
01:56:07|1.9619
01:56:08|1.9618
01:56:09|1.9618
01:56:10|1.9619
01:56:11|1.9619
01:56:12|1.9619
01:56:13|1.9619
01:56:14|1.9618
01:56:15|1.9618
01:56:16|1.9627
01:56:17|1.9627
01:56:18|1.9627
01:56:19|1.963
01:56:20|1.963
01:56:21|1.9627
01:56:23|1.963
01:56:23|1.963
01:56:24|1.9631
01:56:25|1.9632
01:56:26|1.9635
01:56:27|1.9629
01:56:28|1.9627
01:56:29|1.9627
01:56:30|1.9628
01:56:31|1.9628
01:56:32|1.9628
01:56:33|1.9627
01:56:34|1.9626
01:56:35|1.9627
01:56:36|1.9624
01:56:37|1.9627
01:56:39|1.9633
01:56:40|1.9632
01:56:41|1.9632
01:56:42|1.9632
01:56:43|1.9633
01:56:44|1.9633
01:56:45|1.9637
01:56:46|1.9637
01:56:48|1.9633
01:56:48|1.9633
01:56:50|1.9636
01:56:50|1.9636
01:56:52|1.9633
01:56:52|1.9634
01:56:53|1.9634
01:56:55|1.9634
01:56:56|1.9634
01:56:57|1.9634
01:56:58|1.9634
01:56:59|1.9634
01:57:00|1.9636
01:57:02|1.9636
01:57:02|1.9636
01:57:03|1.9634
01:57:05|1.9639
01:57:06|1.9639
01:57:06|1.9639
01:57:08|1.965
01:57:09|1.9649
01:57:09|1.965
01:57:10|1.965
01:57:12|1.9651
01:57:13|1.9653
01:57:14|1.9653
01:57:15|1.9653
01:57:16|1.9657
01:57:17|1.9658
01:57:18|1.9653
01:57:19|1.9656
01:57:20|1.9656
01:57:20|1.9652
01:57:22|1.966
01:57:23|1.966
01:57:25|1.9654
01:57:26|1.9653
01:57:27|1.9654
01:57:28|1.9656
01:57:29|1.9651
01:57:29|1.9651
01:57:31|1.9662
01:57:32|1.9655
01:57:33|1.9655
01:57:34|1.9656
01:57:36|1.9647
01:57:36|1.9641
01:57:37|1.9641
01:57:38|1.9643
01:57:39|1.9643
01:57:41|1.9643
01:57:41|1.9643
01:57:43|1.9645
01:57:44|1.9648
01:57:44|1.9648
01:57:46|1.965
01:57:47|1.965
01:57:47|1.965
01:57:49|1.965
01:57:50|1.965
01:57:51|1.9644
01:57:52|1.9647
01:57:53|1.9638
01:57:54|1.9639
01:57:55|1.9638
01:57:56|1.9639
01:57:56|1.9639
01:57:58|1.9639
01:57:59|1.9639
01:58:00|1.9638
01:58:01|1.9638
01:58:01|1.9638
01:58:03|1.9638
01:58:04|1.9638
01:58:05|1.9638
01:58:06|1.9638
01:58:07|1.9638
01:58:07|1.9641
01:58:09|1.964
01:58:10|1.964
01:58:11|1.9639
01:58:12|1.9639
01:58:13|1.9639
01:58:14|1.9639
01:58:14|1.9639
01:58:16|1.9639
01:58:17|1.9639
01:58:18|1.9639
01:58:18|1.9639
01:58:20|1.9636
01:58:21|1.9636
01:58:22|1.9636
01:58:22|1.9635
01:58:24|1.9635
01:58:26|1.9637
01:58:26|1.9638
01:58:27|1.9638
01:58:28|1.9638
01:58:29|1.9636
01:58:30|1.9638
01:58:31|1.9638
01:58:32|1.9637
01:58:33|1.962
01:58:34|1.9617
01:58:35|1.9616
01:58:36|1.9612
01:58:37|1.961
01:58:38|1.961
01:58:40|1.9609
01:58:40|1.9606
01:58:42|1.9606
01:58:43|1.9607
01:58:43|1.9607
01:58:45|1.9607
01:58:46|1.9607
01:58:47|1.9602
01:58:48|1.9602
01:58:49|1.9601
01:58:50|1.9601
01:58:51|1.96
01:58:52|1.9601
01:58:53|1.96
01:58:54|1.9601
01:58:55|1.9601
01:58:56|1.9601
01:58:57|1.9601
01:58:58|1.9601
01:58:59|1.96
01:59:00|1.96
01:59:01|1.96
01:59:02|1.96
01:59:03|1.9598
01:59:04|1.96
01:59:05|1.9602
01:59:06|1.9605
01:59:07|1.9603
01:59:08|1.9603
01:59:09|1.9603
01:59:10|1.9601
01:59:12|1.9602
01:59:12|1.9602
01:59:13|1.9598
01:59:14|1.9603
01:59:15|1.9603
01:59:16|1.9603
01:59:17|1.9603
01:59:18|1.96
01:59:19|1.96
01:59:20|1.9602
01:59:21|1.9602
01:59:22|1.9601
01:59:23|1.9601
01:59:25|1.96
01:59:26|1.9601
01:59:28|1.9603
01:59:28|1.9603
01:59:29|1.9606
01:59:30|1.9605
01:59:32|1.9609
01:59:33|1.9608
01:59:34|1.9608
01:59:35|1.9608
01:59:36|1.9605
01:59:37|1.9605
01:59:37|1.9602
01:59:39|1.96
01:59:40|1.9602
01:59:41|1.9603
01:59:42|1.96
01:59:43|1.96
01:59:44|1.96
01:59:45|1.96
01:59:46|1.96
01:59:48|1.9591
01:59:48|1.9592
01:59:49|1.959
01:59:50|1.9589
01:59:51|1.9589
01:59:52|1.9589
01:59:53|1.9594
01:59:54|1.9591
01:59:55|1.9591
01:59:56|1.96
01:59:57|1.96
01:59:58|1.96
02:00:00|1.9595
02:00:01|1.9595
02:00:02|1.96
02:00:02|1.9601
02:00:03|1.9599
02:00:04|1.9585
02:00:05|1.9581
02:00:07|1.9578
02:00:07|1.9579
02:00:08|1.9579
02:00:10|1.9579
02:00:10|1.9579
02:00:11|1.9576
02:00:13|1.9576
02:00:13|1.9578
02:00:14|1.9578
02:00:15|1.9576
02:00:16|1.9586
02:00:17|1.9592
02:00:19|1.9593
02:00:19|1.9592
02:00:20|1.9584
02:00:21|1.9579
02:00:22|1.9579
02:00:23|1.9572
02:00:24|1.957
02:00:26|1.9569
02:00:27|1.9569
02:00:29|1.9568
02:00:29|1.9566
02:00:30|1.9566
02:00:31|1.9566
02:00:32|1.9568
02:00:34|1.9563
02:00:35|1.9564
02:00:36|1.9569
02:00:37|1.9569
02:00:38|1.9572
02:00:39|1.9567
02:00:40|1.9566
02:00:41|1.9567
02:00:42|1.9567
02:00:43|1.9567
02:00:44|1.9567
02:00:46|1.9567
02:00:46|1.9572
02:00:47|1.9578
02:00:48|1.9578
02:00:49|1.9578
02:00:50|1.9578
02:00:51|1.9569
02:00:52|1.9569
02:00:54|1.9568
02:00:54|1.957
02:00:56|1.957
02:00:56|1.9568
02:00:58|1.9569
02:00:59|1.9568
02:01:00|1.9568
02:01:01|1.9574
02:01:01|1.9574
02:01:03|1.957
02:01:03|1.9567
02:01:05|1.9567
02:01:06|1.9567
02:01:07|1.9566
02:01:07|1.9565
02:01:09|1.9566
02:01:10|1.9565
02:01:11|1.9565
02:01:12|1.9563
02:01:12|1.9563
02:01:14|1.9562
02:01:15|1.9563
02:01:16|1.9567
02:01:17|1.9573
02:01:18|1.9579
02:01:19|1.9577
02:01:20|1.9585
02:01:21|1.9589
02:01:22|1.959
02:01:23|1.959
02:01:25|1.959
02:01:26|1.9586
02:01:27|1.9586
02:01:28|1.9588
02:01:29|1.9589
02:01:30|1.9589
02:01:31|1.9588
02:01:32|1.9588
02:01:33|1.9586
02:01:34|1.9583
02:01:35|1.9583
02:01:36|1.9588
02:01:37|1.9588
02:01:39|1.9588
02:01:40|1.9588
02:01:41|1.9589
02:01:42|1.9589
02:01:43|1.9589
02:01:44|1.9589
02:01:44|1.9589
02:01:45|1.9589
02:01:47|1.9589
02:01:48|1.9588
02:01:49|1.9589
02:01:50|1.9588
02:01:51|1.9589
02:01:52|1.9588
02:01:53|1.9579
02:01:54|1.9579
02:01:55|1.9581
02:01:56|1.9583
02:01:57|1.9582
02:01:58|1.9583
02:01:59|1.9583
02:02:00|1.9583
02:02:01|1.9583
02:02:02|1.9579
02:02:03|1.9579
02:02:04|1.9579
02:02:05|1.958
02:02:06|1.9579
02:02:07|1.9578
02:02:08|1.9583
02:02:09|1.9583
02:02:10|1.9578
02:02:11|1.9578
02:02:12|1.9579
02:02:13|1.9579
02:02:14|1.9579
02:02:15|1.958
02:02:16|1.9579
02:02:17|1.958
02:02:18|1.958
02:02:19|1.958
02:02:20|1.9569
02:02:21|1.9567
02:02:22|1.9567
02:02:23|1.9566
02:02:24|1.9564
02:02:25|1.9569
02:02:26|1.9568
02:02:27|1.9564
02:02:29|1.957
02:02:29|1.9566
02:02:31|1.957
02:02:32|1.9566
02:02:33|1.9566
02:02:34|1.9567
02:02:35|1.9569
02:02:37|1.9586
02:02:37|1.9586
02:02:38|1.9586
02:02:39|1.9586
02:02:40|1.9586
02:02:42|1.9583
02:02:43|1.9584
02:02:44|1.9583
02:02:44|1.9583
02:02:46|1.9584
02:02:46|1.9583
02:02:47|1.9583
02:02:48|1.9583
02:02:50|1.9584
02:02:50|1.9588
02:02:52|1.9589
02:02:52|1.9589
02:02:53|1.9589
02:02:54|1.9589
02:02:56|1.9589
02:02:56|1.9587
02:02:58|1.9587
02:02:58|1.9588
02:03:00|1.9593
02:03:01|1.959
02:03:02|1.9591
02:03:03|1.9585
02:03:04|1.9587
02:03:05|1.9587
02:03:06|1.9586
02:03:07|1.9582
02:03:08|1.9577
02:03:09|1.9577
02:03:10|1.9576
02:03:11|1.9576
02:03:12|1.9578
02:03:13|1.9577
02:03:14|1.9577
02:03:15|1.9578
02:03:16|1.9578
02:03:17|1.9573
02:03:18|1.9575
02:03:19|1.9575
02:03:20|1.9574
02:03:21|1.9574
02:03:22|1.9575
02:03:23|1.9576
02:03:24|1.9574
02:03:25|1.9574
02:03:26|1.9573
02:03:27|1.9573
02:03:28|1.9574
02:03:29|1.9574
02:03:30|1.9574
02:03:31|1.9576
02:03:32|1.958
02:03:33|1.9588
02:03:34|1.9586
02:03:36|1.9586
02:03:37|1.9586
02:03:38|1.9587
02:03:39|1.9584
02:03:41|1.9577
02:03:41|1.9575
02:03:42|1.9575
02:03:43|1.9575
02:03:44|1.9573
02:03:46|1.9574
02:03:46|1.9573
02:03:48|1.9574
02:03:49|1.9574
02:03:50|1.9574
02:03:51|1.9576
02:03:52|1.9576
02:03:53|1.9576
02:03:55|1.957
02:03:55|1.957
02:03:56|1.9569
02:03:57|1.957
02:03:58|1.957
02:03:59|1.9568
02:04:00|1.9569
02:04:01|1.9565
02:04:02|1.9558
02:04:03|1.9557
02:04:05|1.9552
02:04:05|1.9556
02:04:07|1.9556
02:04:08|1.9559
02:04:09|1.9557
02:04:09|1.9555
02:04:11|1.9561
02:04:11|1.9566
02:04:12|1.9566
02:04:14|1.9566
02:04:14|1.9567
02:04:15|1.9567
02:04:16|1.9559
02:04:18|1.956
02:04:18|1.956
02:04:19|1.9559
02:04:20|1.9555
02:04:21|1.9552
02:04:22|1.9552
02:04:23|1.955
02:04:24|1.955
02:04:26|1.955
02:04:27|1.9547
02:04:27|1.9549
02:04:28|1.955
02:04:30|1.9553
02:04:31|1.9552
02:04:32|1.9553
02:04:33|1.9554
02:04:35|1.9554
02:04:36|1.9553
02:04:38|1.9548
02:04:38|1.9548
02:04:39|1.9546
02:04:40|1.9545
02:04:41|1.9545
02:04:42|1.9545
02:04:43|1.9545
02:04:44|1.9545
02:04:45|1.9545
02:04:46|1.9544
02:04:47|1.9544
02:04:48|1.954
02:04:49|1.9543
02:04:50|1.9543
02:04:51|1.9542
02:04:52|1.9542
02:04:54|1.9547
02:04:54|1.9547
02:04:55|1.9547
02:04:56|1.9547
02:04:57|1.9547
02:04:58|1.955
02:04:59|1.9548
02:05:00|1.9548
02:05:02|1.9548
02:05:02|1.9545
02:05:03|1.9545
02:05:04|1.9539
02:05:05|1.9539
02:05:07|1.9537
02:05:07|1.9537
02:05:08|1.9538
02:05:10|1.9537
02:05:11|1.9539
02:05:11|1.954
02:05:12|1.9543
02:05:13|1.9543
02:05:14|1.954
02:05:15|1.9543
02:05:17|1.9538
02:05:18|1.9536
02:05:19|1.954
02:05:20|1.954
02:05:21|1.954
02:05:21|1.9537
02:05:22|1.9537
02:05:23|1.9547
02:05:24|1.9549
02:05:25|1.9549
02:05:27|1.9549
02:05:28|1.9549
02:05:29|1.9552
02:05:30|1.9559
02:05:31|1.9557
02:05:32|1.9557
02:05:33|1.9563
02:05:35|1.957
02:05:35|1.957
02:05:36|1.957
02:05:37|1.957
02:05:38|1.9575
02:05:39|1.9575
02:05:40|1.957
02:05:41|1.9563
02:05:42|1.9559
02:05:44|1.9559
02:05:45|1.9559
02:05:46|1.9558
02:05:47|1.9558
02:05:48|1.9557
02:05:48|1.9557
02:05:50|1.9563
02:05:51|1.9563
02:05:51|1.9556
02:05:52|1.9558
02:05:54|1.9558
02:05:55|1.9559
02:05:56|1.9555
02:05:57|1.9557
02:05:58|1.955
02:05:59|1.9551
02:06:00|1.9549
02:06:00|1.9546
02:06:02|1.9546
02:06:03|1.9534
02:06:03|1.9535
02:06:04|1.9534
02:06:05|1.9532
02:06:07|1.953
02:06:07|1.9532
02:06:09|1.9532
02:06:10|1.9531
02:06:10|1.9535
02:06:12|1.9526
02:06:13|1.953
02:06:14|1.953
02:06:14|1.9532
02:06:15|1.9532
02:06:17|1.9532
02:06:18|1.953
02:06:19|1.9533
02:06:19|1.9527
02:06:21|1.9519
02:06:21|1.9525
02:06:23|1.9527
02:06:24|1.9528
02:06:24|1.9524
02:06:26|1.9524
02:06:27|1.9525
02:06:28|1.9525
02:06:29|1.9525
02:06:30|1.9522
02:06:31|1.9524
02:06:32|1.952
02:06:34|1.9521
02:06:34|1.9521
02:06:35|1.952
02:06:37|1.9523
02:06:38|1.9524
02:06:39|1.9521
02:06:41|1.9526
02:06:42|1.952
02:06:43|1.9522
02:06:44|1.9522
02:06:45|1.9521
02:06:45|1.9523
02:06:46|1.9521
02:06:48|1.9521
02:06:48|1.9525
02:06:50|1.9531
02:06:51|1.9524
02:06:52|1.952
02:06:53|1.952
02:06:53|1.952
02:06:55|1.952
02:06:56|1.9519
02:06:57|1.952
02:06:58|1.9519
02:06:59|1.9519
02:07:00|1.9513
02:07:01|1.9513
02:07:02|1.9512
02:07:03|1.9508
02:07:04|1.9501
02:07:05|1.9497
02:07:06|1.9496
02:07:07|1.9496
02:07:08|1.9497
02:07:09|1.9498
02:07:10|1.9499
02:07:11|1.95
02:07:12|1.9504
02:07:13|1.9496
02:07:13|1.9496
02:07:15|1.9499
02:07:16|1.9493
02:07:17|1.9493
02:07:17|1.9493
02:07:19|1.9497
02:07:20|1.9494
02:07:21|1.9493
02:07:22|1.9491
02:07:23|1.9491
02:07:24|1.9491
02:07:25|1.9494
02:07:26|1.9493
02:07:27|1.9491
02:07:28|1.9493
02:07:29|1.9492
02:07:30|1.9479
02:07:31|1.9477
02:07:32|1.9475
02:07:34|1.9477
02:07:34|1.9482
02:07:35|1.9482
02:07:37|1.9478
02:07:37|1.9473
02:07:39|1.9473
02:07:40|1.9473
02:07:41|1.947
02:07:42|1.9471
02:07:44|1.9468
02:07:44|1.9468
02:07:45|1.9465
02:07:46|1.947
02:07:47|1.9466
02:07:48|1.9466
02:07:49|1.9471
02:07:50|1.9472
02:07:51|1.947
02:07:53|1.9473
02:07:53|1.9473
02:07:55|1.947
02:07:56|1.9471
02:07:57|1.9468
02:07:58|1.9467
02:07:58|1.9466
02:08:00|1.9465
02:08:01|1.9465
02:08:02|1.9459
02:08:02|1.9448
02:08:03|1.9454
02:08:04|1.9457
02:08:06|1.9454
02:08:06|1.9448
02:08:07|1.9447
02:08:09|1.9444
02:08:10|1.9445
02:08:11|1.9446
02:08:11|1.9442
02:08:12|1.9442
02:08:14|1.9446
02:08:14|1.9449
02:08:16|1.9442
02:08:17|1.9444
02:08:18|1.9443
02:08:19|1.9441
02:08:20|1.9437
02:08:21|1.9435
02:08:22|1.9436
02:08:23|1.9435
02:08:23|1.9436
02:08:24|1.9434
02:08:26|1.9435
02:08:27|1.9436
02:08:28|1.9435
02:08:29|1.9437
02:08:30|1.9443
02:08:31|1.9443
02:08:32|1.9443
02:08:33|1.9443
02:08:35|1.9437
02:08:36|1.9431
02:08:37|1.9429
02:08:38|1.9428
02:08:39|1.9428
02:08:39|1.9424
02:08:41|1.9422
02:08:42|1.9424
02:08:43|1.9424
02:08:45|1.9424
02:08:45|1.9423
02:08:46|1.9424
02:08:47|1.9424
02:08:48|1.9424
02:08:49|1.9421
02:08:50|1.9417
02:08:52|1.9417
02:08:52|1.9414
02:08:53|1.9417
02:08:54|1.9422
02:08:55|1.9422
02:08:56|1.9421
02:08:57|1.9432
02:08:58|1.9432
02:08:59|1.9427
02:09:00|1.9439
02:09:01|1.9439
02:09:02|1.9439
02:09:03|1.9441
02:09:04|1.9441
02:09:05|1.9442
02:09:06|1.9442
02:09:07|1.9435
02:09:08|1.9438
02:09:09|1.9438
02:09:10|1.9432
02:09:11|1.9432
02:09:12|1.9431
02:09:13|1.9432
02:09:14|1.9432
02:09:15|1.9435
02:09:16|1.9435
02:09:17|1.943
02:09:18|1.9431
02:09:19|1.943
02:09:20|1.9429
02:09:21|1.9429
02:09:22|1.9419
02:09:23|1.9419
02:09:25|1.942
02:09:25|1.9421
02:09:26|1.9421
02:09:27|1.9421
02:09:29|1.9426
02:09:29|1.9426
02:09:30|1.9426
02:09:31|1.9425
02:09:32|1.9422
02:09:34|1.942
02:09:35|1.942
02:09:36|1.9421
02:09:38|1.944
02:09:39|1.944
02:09:40|1.9436
02:09:41|1.9433
02:09:41|1.9433
02:09:43|1.9436
02:09:44|1.9433
02:09:45|1.9433
02:09:46|1.9425
02:09:47|1.9425
02:09:48|1.9417
02:09:49|1.9413
02:09:50|1.9406
02:09:51|1.9396
02:09:52|1.9391
02:09:54|1.9391
02:09:54|1.939
02:09:55|1.939
02:09:57|1.9388
02:09:57|1.9389
02:09:58|1.9386
02:10:00|1.9386
02:10:01|1.9388
02:10:02|1.9381
02:10:03|1.9385
02:10:04|1.9381
02:10:05|1.9382
02:10:06|1.9378
02:10:07|1.9385
02:10:08|1.9385
02:10:09|1.9388
02:10:09|1.9392
02:10:11|1.9392
02:10:12|1.9395
02:10:13|1.9394
02:10:14|1.9399
02:10:15|1.9406
02:10:16|1.9411
02:10:17|1.9419
02:10:19|1.9415
02:10:19|1.9415
02:10:20|1.9417
02:10:21|1.9418
02:10:22|1.9423
02:10:23|1.9417
02:10:24|1.9408
02:10:25|1.9408
02:10:26|1.9401
02:10:27|1.9399
02:10:28|1.9398
02:10:29|1.9389
02:10:30|1.9389
02:10:31|1.9387
02:10:32|1.9386
02:10:33|1.9376
02:10:34|1.9376
02:10:36|1.938
02:10:37|1.938
02:10:38|1.9375
02:10:39|1.9378
02:10:40|1.9373
02:10:41|1.9374
02:10:42|1.9373
02:10:43|1.9355
02:10:44|1.9352
02:10:45|1.9362
02:10:46|1.9362
02:10:48|1.9363
02:10:48|1.9363
02:10:49|1.936
02:10:50|1.9352
02:10:52|1.9355
02:10:52|1.9353
02:10:54|1.9351
02:10:55|1.9348
02:10:56|1.9341
02:10:56|1.9344
02:10:57|1.9348
02:10:58|1.9352
02:11:00|1.9352
02:11:01|1.9348
02:11:01|1.9357
02:11:02|1.9356
02:11:03|1.9357
02:11:05|1.9357
02:11:06|1.9362
02:11:07|1.9362
02:11:07|1.9355
02:11:08|1.9355
02:11:10|1.9352
02:11:11|1.9351
02:11:12|1.935
02:11:13|1.9353
02:11:13|1.9357
02:11:15|1.9362
02:11:16|1.9365
02:11:17|1.9373
02:11:18|1.9376
02:11:19|1.938
02:11:20|1.9382
02:11:21|1.9382
02:11:22|1.9382
02:11:23|1.9378
02:11:24|1.9375
02:11:25|1.9378
02:11:26|1.9375
02:11:27|1.9375
02:11:28|1.9364
02:11:29|1.9364
02:11:30|1.9363
02:11:31|1.9367
02:11:32|1.9366
02:11:33|1.9362
02:11:34|1.9365
02:11:35|1.9365
02:11:36|1.9363
02:11:38|1.9363
02:11:39|1.9364
02:11:40|1.9362
02:11:41|1.9362
02:11:42|1.9366
02:11:43|1.9373
02:11:45|1.9376
02:11:46|1.9376
02:11:47|1.9374
02:11:48|1.9373
02:11:49|1.9373
02:11:50|1.9376
02:11:51|1.9369
02:11:52|1.937
02:11:52|1.9368
02:11:54|1.937
02:11:55|1.9367
02:11:56|1.9368
02:11:57|1.9367
02:11:58|1.9363
02:11:59|1.9361
02:12:00|1.9361
02:12:02|1.9358
02:12:02|1.9355
02:12:03|1.9355
02:12:04|1.936
02:12:05|1.936
02:12:06|1.9358
02:12:07|1.9361
02:12:08|1.9361
02:12:09|1.9362
02:12:11|1.9362
02:12:11|1.936
02:12:12|1.936
02:12:13|1.936
02:12:14|1.936
02:12:16|1.936
02:12:16|1.9348
02:12:17|1.9349
02:12:18|1.9349
02:12:19|1.9348
02:12:20|1.9344
02:12:21|1.9344
02:12:22|1.9343
02:12:23|1.9349
02:12:24|1.9357
02:12:26|1.9368
02:12:26|1.9368
02:12:28|1.9374
02:12:28|1.9373
02:12:29|1.9371
02:12:31|1.9371
02:12:31|1.937
02:12:33|1.9371
02:12:34|1.9371
02:12:34|1.9371
02:12:36|1.9371
02:12:37|1.937
02:12:38|1.937
02:12:40|1.937
02:12:40|1.937
02:12:41|1.9367
02:12:42|1.9362
02:12:44|1.9362
02:12:45|1.9361
02:12:47|1.9362
02:12:47|1.9361
02:12:48|1.9362
02:12:49|1.9359
02:12:50|1.9359
02:12:51|1.9354
02:12:52|1.9347
02:12:53|1.9348
02:12:54|1.9346
02:12:56|1.9342
02:12:56|1.934
02:12:58|1.9341
02:12:59|1.9346
02:13:00|1.935
02:13:01|1.9359
02:13:02|1.9361
02:13:03|1.9363
02:13:04|1.9373
02:13:05|1.9377
02:13:06|1.9377
02:13:07|1.9382
02:13:08|1.9387
02:13:09|1.9389
02:13:10|1.9393
02:13:11|1.9396
02:13:12|1.9386
02:13:13|1.9386
02:13:14|1.9388
02:13:15|1.9391
02:13:16|1.9393
02:13:17|1.9393
02:13:18|1.9393
02:13:19|1.9391
02:13:20|1.9389
02:13:21|1.9397
02:13:22|1.9403
02:13:23|1.9405
02:13:24|1.9404
02:13:25|1.9406
02:13:26|1.9403
02:13:27|1.9403
02:13:28|1.94
02:13:30|1.9386
02:13:30|1.9368
02:13:31|1.9372
02:13:32|1.9373
02:13:33|1.9375
02:13:34|1.9381
02:13:35|1.9381
02:13:37|1.9396
02:13:37|1.9396
02:13:39|1.9397
02:13:40|1.94
02:13:41|1.94
02:13:42|1.94
02:13:43|1.9403
02:13:44|1.9405
02:13:44|1.9405
02:13:46|1.9405
02:13:47|1.9407
02:13:48|1.9407
02:13:48|1.9404
02:13:50|1.9404
02:13:51|1.9404
02:13:52|1.9404
02:13:53|1.9412
02:13:54|1.9412
02:13:56|1.9414
02:13:56|1.9414
02:13:57|1.9414
02:13:58|1.9413
02:13:59|1.9414
02:14:00|1.9417
02:14:01|1.9417
02:14:02|1.9414
02:14:03|1.9418
02:14:04|1.9419
02:14:05|1.9422
02:14:06|1.9422
02:14:08|1.943
02:14:09|1.943
02:14:10|1.9435
02:14:11|1.9429
02:14:12|1.9428
02:14:13|1.9428
02:14:14|1.9429
02:14:15|1.9427
02:14:16|1.9447
02:14:17|1.9468
02:14:18|1.9454
02:14:19|1.9451
02:14:20|1.9444
02:14:21|1.9455
02:14:22|1.9451
02:14:23|1.9448
02:14:24|1.9443
02:14:25|1.9437
02:14:26|1.9444
02:14:27|1.9442
02:14:28|1.9441
02:14:29|1.9438
02:14:30|1.9437
02:14:31|1.9437
02:14:32|1.9443
02:14:33|1.9443
02:14:34|1.9443
02:14:35|1.9442
02:14:36|1.944
02:14:37|1.944
02:14:38|1.9441
02:14:39|1.9439
02:14:41|1.9439
02:14:42|1.9442
02:14:43|1.9442
02:14:45|1.944
02:14:45|1.9442
02:14:47|1.9441
02:14:47|1.9443
02:14:49|1.9438
02:14:50|1.9438
02:14:51|1.9439
02:14:52|1.9439
02:14:53|1.9444
02:14:54|1.9444
02:14:54|1.9442
02:14:56|1.9442
02:14:57|1.9433
02:14:58|1.9431
02:14:59|1.9426
02:14:59|1.9426
02:15:01|1.9422
02:15:02|1.9422
02:15:03|1.9422
02:15:04|1.9422
02:15:05|1.9426
02:15:06|1.9426
02:15:07|1.9426
02:15:07|1.9426
02:15:08|1.9428
02:15:10|1.9433
02:15:11|1.9433
02:15:12|1.9433
02:15:13|1.9435
02:15:14|1.9429
02:15:15|1.9429
02:15:16|1.9429
02:15:17|1.9426
02:15:18|1.9427
02:15:18|1.943
02:15:19|1.943
02:15:21|1.943
02:15:22|1.943
02:15:23|1.943
02:15:24|1.9429
02:15:25|1.9429
02:15:26|1.9432
02:15:27|1.9432
02:15:28|1.9432
02:15:29|1.9429
02:15:30|1.9432
02:15:31|1.9447
02:15:32|1.9448
02:15:33|1.9448
02:15:34|1.9447
02:15:35|1.9447
02:15:36|1.9448
02:15:37|1.9441
02:15:38|1.9435
02:15:39|1.9433
02:15:40|1.9427
02:15:42|1.9432
02:15:43|1.9434
02:15:44|1.9434
02:15:45|1.9434
02:15:46|1.9427
02:15:47|1.9434
02:15:48|1.9447
02:15:50|1.9445
02:15:51|1.9445
02:15:51|1.9441
02:15:53|1.944
02:15:54|1.944
02:15:55|1.944
02:15:57|1.944
02:15:57|1.944
02:15:58|1.9438
02:15:59|1.9438
02:16:00|1.9439
02:16:02|1.9443
02:16:02|1.9443
02:16:03|1.9423
02:16:05|1.9435
02:16:06|1.9443
02:16:07|1.9444
02:16:08|1.9442
02:16:09|1.944
02:16:09|1.944
02:16:11|1.944
02:16:11|1.9438
02:16:13|1.9438
02:16:13|1.9439
02:16:14|1.9438
02:16:16|1.9438
02:16:16|1.9436
02:16:18|1.9436
02:16:18|1.9436
02:16:19|1.9437
02:16:20|1.9437
02:16:21|1.9439
02:16:22|1.9439
02:16:24|1.9436
02:16:25|1.9439
02:16:26|1.9442
02:16:27|1.944
02:16:28|1.943
02:16:28|1.9422
02:16:29|1.9421
02:16:30|1.9421
02:16:31|1.9418
02:16:33|1.9423
02:16:33|1.9423
02:16:35|1.9427
02:16:35|1.9426
02:16:36|1.9425
02:16:37|1.9425
02:16:39|1.9425
02:16:39|1.9425
02:16:41|1.9422
02:16:42|1.9423
02:16:43|1.9421
02:16:44|1.9419
02:16:45|1.9419
02:16:46|1.9419
02:16:48|1.9417
02:16:49|1.9419
02:16:50|1.9419
02:16:51|1.9419
02:16:52|1.9419
02:16:54|1.942
02:16:55|1.9422
02:16:55|1.9412
02:16:56|1.9411
02:16:58|1.9404
02:16:58|1.9404
02:16:59|1.9406
02:17:00|1.9409
02:17:01|1.9404
02:17:02|1.9408
02:17:04|1.9402
02:17:05|1.9407
02:17:06|1.9407
02:17:07|1.9407
02:17:08|1.9398
02:17:09|1.9398
02:17:10|1.94
02:17:12|1.94
02:17:12|1.9395
02:17:13|1.9391
02:17:14|1.939
02:17:15|1.9384
02:17:16|1.938
02:17:17|1.9377
02:17:18|1.9377
02:17:19|1.937
02:17:20|1.9369
02:17:21|1.9369
02:17:22|1.9369
02:17:23|1.9369
02:17:24|1.9364
02:17:25|1.9364
02:17:26|1.9364
02:17:27|1.9368
02:17:28|1.9366
02:17:29|1.9363
02:17:30|1.9364
02:17:31|1.9364
02:17:32|1.9363
02:17:33|1.9363
02:17:35|1.9364
02:17:35|1.9361
02:17:37|1.9363
02:17:37|1.9362
02:17:38|1.9362
02:17:40|1.9361
02:17:41|1.9361
02:17:41|1.9358
02:17:43|1.9359
02:17:44|1.9359
02:17:45|1.9359
02:17:47|1.9364
02:17:47|1.9364
02:17:49|1.9364
02:17:50|1.9365
02:17:50|1.9365
02:17:52|1.9365
02:17:53|1.9365
02:17:53|1.9365
02:17:54|1.9371
02:17:56|1.9373
02:17:56|1.9365
02:17:58|1.9365
02:17:58|1.937
02:18:00|1.937
02:18:01|1.937
02:18:02|1.937
02:18:03|1.937
02:18:04|1.937
02:18:05|1.9378
02:18:05|1.9382
02:18:07|1.9382
02:18:08|1.9393
02:18:09|1.9398
02:18:10|1.9398
02:18:11|1.9402
02:18:12|1.9403
02:18:13|1.9403
02:18:14|1.9403
02:18:15|1.9406
02:18:16|1.9409
02:18:17|1.9408
02:18:18|1.9408
02:18:19|1.9407
02:18:20|1.9403
02:18:21|1.9405
02:18:22|1.9404
02:18:23|1.9404
02:18:24|1.9404
02:18:25|1.9406
02:18:26|1.9406
02:18:28|1.9409
02:18:28|1.9408
02:18:29|1.9408
02:18:30|1.9408
02:18:31|1.9409
02:18:32|1.9409
02:18:33|1.9403
02:18:34|1.9403
02:18:35|1.9401
02:18:36|1.94
02:18:37|1.9401
02:18:39|1.9407
02:18:39|1.9398
02:18:40|1.9397
02:18:41|1.9396
02:18:42|1.9396
02:18:44|1.9396
02:18:45|1.9396
02:18:46|1.94
02:18:47|1.94
02:18:48|1.9395
02:18:50|1.9395
02:18:51|1.9395
02:18:52|1.9394
02:18:53|1.9402
02:18:54|1.9405
02:18:55|1.9405
02:18:56|1.9405
02:18:57|1.9405
02:18:57|1.9406
02:18:59|1.9402
02:19:00|1.9402
02:19:01|1.94
02:19:02|1.9399
02:19:03|1.9404
02:19:04|1.9406
02:19:05|1.9406
02:19:06|1.9407
02:19:07|1.9407
02:19:08|1.9409
02:19:09|1.9409
02:19:11|1.9403
02:19:11|1.941
02:19:12|1.941
02:19:13|1.9404
02:19:14|1.9403
02:19:15|1.9403
02:19:16|1.9422
02:19:17|1.9421
02:19:18|1.943
02:19:19|1.9431
02:19:20|1.9441
02:19:21|1.945
02:19:22|1.9452
02:19:23|1.9451
02:19:24|1.945
02:19:25|1.9447
02:19:27|1.9445
02:19:27|1.9447
02:19:28|1.9445
02:19:29|1.9445
02:19:30|1.9445
02:19:31|1.9445
02:19:32|1.9445
02:19:33|1.9441
02:19:34|1.9441
02:19:35|1.9439
02:19:37|1.9434
02:19:38|1.9434
02:19:39|1.9438
02:19:40|1.9437
02:19:41|1.9437
02:19:42|1.9442
02:19:43|1.9442
02:19:44|1.9449
02:19:46|1.9449
02:19:47|1.9459
02:19:48|1.9461
02:19:49|1.9461
02:19:50|1.9456
02:19:52|1.9457
02:19:52|1.9456
02:19:53|1.9451
02:19:55|1.9447
02:19:56|1.9445
02:19:57|1.9445
02:19:58|1.9443
02:19:59|1.9443
02:20:00|1.9437
02:20:01|1.9437
02:20:02|1.9438
02:20:04|1.944
02:20:04|1.9442
02:20:06|1.9445
02:20:07|1.9453
02:20:08|1.9453
02:20:09|1.9453
02:20:09|1.9459
02:20:11|1.9459
02:20:12|1.9459
02:20:13|1.9453
02:20:14|1.9457
02:20:15|1.9457
02:20:16|1.9455
02:20:17|1.9455
02:20:18|1.9456
02:20:19|1.9456
02:20:20|1.9456
02:20:21|1.9457
02:20:22|1.9457
02:20:23|1.9459
02:20:24|1.9459
02:20:25|1.9459
02:20:26|1.9459
02:20:27|1.9464
02:20:28|1.9456
02:20:29|1.9456
02:20:30|1.9453
02:20:31|1.9438
02:20:32|1.9434
02:20:33|1.9429
02:20:34|1.9425
02:20:35|1.9438
02:20:36|1.9442
02:20:37|1.9441
02:20:38|1.9441
02:20:39|1.9441
02:20:40|1.9441
02:20:41|1.9441
02:20:42|1.9445
02:20:43|1.9445
02:20:44|1.9445
02:20:45|1.944
02:20:46|1.9443
02:20:48|1.9443
02:20:48|1.9445
02:20:50|1.9445
02:20:51|1.9445
02:20:51|1.9445
02:20:53|1.9445
02:20:54|1.9445
02:20:56|1.9445
02:20:56|1.9445
02:20:57|1.9442
02:20:58|1.9439
02:20:59|1.9439
02:21:00|1.9437
02:21:01|1.9437
02:21:02|1.9448
02:21:03|1.9448
02:21:04|1.9447
02:21:05|1.9441
02:21:06|1.9444
02:21:08|1.9443
02:21:08|1.9443
02:21:10|1.9442
02:21:10|1.9442
02:21:12|1.9442
02:21:13|1.9442
02:21:14|1.9442
02:21:15|1.9442
02:21:16|1.9448
02:21:16|1.9442
02:21:18|1.9442
02:21:19|1.9442
02:21:20|1.9442
02:21:21|1.9441
02:21:22|1.9441
02:21:23|1.9441
02:21:24|1.9441
02:21:25|1.9441
02:21:26|1.9441
02:21:27|1.9445
02:21:28|1.9445
02:21:29|1.9445
02:21:30|1.9442
02:21:31|1.9442
02:21:31|1.9442
02:21:33|1.9442
02:21:34|1.9445
02:21:35|1.9445
02:21:36|1.9445
02:21:37|1.9445
02:21:37|1.9445
02:21:39|1.944
02:21:40|1.9437
02:21:41|1.9437
02:21:42|1.9437
02:21:43|1.9439
02:21:44|1.9439
02:21:45|1.9439
02:21:46|1.9438
02:21:48|1.9437
02:21:49|1.9432
02:21:49|1.9432
02:21:50|1.9432
02:21:52|1.9427
02:21:53|1.9427
02:21:54|1.9425
02:21:55|1.942
02:21:56|1.942
02:21:57|1.9419
02:21:58|1.9423
02:21:59|1.9419
02:22:00|1.9419
02:22:01|1.9419
02:22:01|1.9419
02:22:03|1.9418
02:22:04|1.9415
02:22:06|1.9412
02:22:06|1.9412
02:22:07|1.9412
02:22:08|1.9411
02:22:09|1.9412
02:22:10|1.9413
02:22:11|1.94
02:22:13|1.9395
02:22:14|1.9394
02:22:14|1.9394
02:22:15|1.9393
02:22:16|1.9387
02:22:18|1.9382
02:22:19|1.9382
02:22:20|1.9383
02:22:21|1.9389
02:22:22|1.9388
02:22:23|1.9388
02:22:24|1.9384
02:22:25|1.9384
02:22:26|1.9384
02:22:27|1.9382
02:22:28|1.9382
02:22:29|1.9384
02:22:30|1.9384
02:22:31|1.9384
02:22:32|1.9382
02:22:33|1.9381
02:22:35|1.9381
02:22:35|1.9381
02:22:36|1.938
02:22:37|1.938
02:22:38|1.9375
02:22:39|1.9386
02:22:41|1.939
02:22:41|1.939
02:22:42|1.9384
02:22:43|1.938
02:22:44|1.9377
02:22:46|1.9377
02:22:47|1.9371
02:22:49|1.937
02:22:50|1.937
02:22:51|1.9364
02:22:53|1.9365
02:22:53|1.9365
02:22:54|1.9362
02:22:56|1.9364
02:22:57|1.9365
02:22:58|1.9365
02:22:59|1.9365
02:22:59|1.938
02:23:00|1.9389
02:23:02|1.9385
02:23:03|1.9385
02:23:04|1.938
02:23:05|1.9381
02:23:06|1.9381
02:23:07|1.938
02:23:08|1.9378
02:23:09|1.9378
02:23:10|1.9378
02:23:11|1.9378
02:23:13|1.9388
02:23:13|1.9388
02:23:14|1.9382
02:23:15|1.9382
02:23:16|1.9382
02:23:17|1.9391
02:23:19|1.9391
02:23:20|1.9391
02:23:21|1.9391
02:23:22|1.9386
02:23:23|1.939
02:23:24|1.9387
02:23:24|1.9387
02:23:25|1.9384
02:23:26|1.9384
02:23:28|1.9387
02:23:29|1.9387
02:23:30|1.9386
02:23:31|1.9386
02:23:31|1.938
02:23:33|1.9376
02:23:34|1.9375
02:23:35|1.9375
02:23:36|1.9375
02:23:36|1.9375
02:23:38|1.9375
02:23:38|1.9375
02:23:40|1.9376
02:23:41|1.9376
02:23:42|1.9389
02:23:43|1.9389
02:23:44|1.9389
02:23:45|1.9403
02:23:46|1.9409
02:23:47|1.9408
02:23:47|1.9407
02:23:49|1.9407
02:23:51|1.9413
02:23:51|1.9413
02:23:52|1.9413
02:23:53|1.9413
02:23:54|1.9413
02:23:56|1.9404
02:23:56|1.9403
02:23:58|1.9412
02:23:59|1.9412
02:24:00|1.9412
02:24:00|1.9412
02:24:02|1.9398
02:24:03|1.9398
02:24:03|1.9396
02:24:05|1.9396
02:24:06|1.9396
02:24:07|1.9395
02:24:08|1.9395
02:24:09|1.9389
02:24:10|1.9393
02:24:11|1.9394
02:24:12|1.9393
02:24:13|1.9393
02:24:14|1.9394
02:24:15|1.9394
02:24:16|1.9394
02:24:17|1.9394
02:24:19|1.9394
02:24:19|1.9388
02:24:20|1.9388
02:24:21|1.9388
02:24:22|1.9386
02:24:23|1.9385
02:24:24|1.9386
02:24:25|1.9383
02:24:26|1.9387
02:24:27|1.9388
02:24:28|1.9388
02:24:29|1.9388
02:24:30|1.9388
02:24:31|1.9389
02:24:32|1.9389
02:24:33|1.9389
02:24:34|1.9399
02:24:36|1.9399
02:24:37|1.9399
02:24:38|1.9399
02:24:38|1.9395
02:24:40|1.9395
02:24:40|1.9395
02:24:41|1.9395
02:24:43|1.9398
02:24:44|1.9393
02:24:44|1.9393
02:24:45|1.9393
02:24:47|1.9398
02:24:47|1.9399
02:24:48|1.9398
02:24:49|1.9398
02:24:51|1.9398
02:24:52|1.9398
02:24:53|1.9407
02:24:54|1.9408
02:24:55|1.9408
02:24:57|1.9408
02:24:58|1.9408
02:24:59|1.9401
02:25:00|1.9401
02:25:01|1.9401
02:25:02|1.9401
02:25:03|1.9398
02:25:05|1.9398
02:25:05|1.9402
02:25:06|1.9402
02:25:08|1.9406
02:25:09|1.9406
02:25:09|1.9406
02:25:10|1.9403
02:25:11|1.9403
02:25:13|1.9413
02:25:14|1.9418
02:25:15|1.9428
02:25:16|1.9431
02:25:17|1.9432
02:25:18|1.9431
02:25:19|1.9428
02:25:20|1.9417
02:25:21|1.9416
02:25:22|1.9416
02:25:23|1.9417
02:25:24|1.9417
02:25:25|1.9424
02:25:26|1.9424
02:25:27|1.9426
02:25:28|1.9423
02:25:29|1.9423
02:25:30|1.9423
02:25:31|1.9424
02:25:32|1.9424
02:25:33|1.9424
02:25:34|1.9424
02:25:35|1.9424
02:25:36|1.9424
02:25:37|1.9427
02:25:38|1.9426
02:25:39|1.9426
02:25:40|1.943
02:25:41|1.9429
02:25:42|1.9429
02:25:43|1.9429
02:25:44|1.9431
02:25:45|1.9428
02:25:46|1.9425
02:25:48|1.9422
02:25:48|1.9422
02:25:49|1.9422
02:25:51|1.9422
02:25:52|1.9422
02:25:53|1.9427
02:25:53|1.9429
02:25:55|1.9437
02:25:56|1.9437
02:25:57|1.9437
02:25:58|1.9438
02:25:59|1.9436
02:26:00|1.9439
02:26:01|1.9441
02:26:02|1.9442
02:26:03|1.9437
02:26:04|1.9437
02:26:05|1.9442
02:26:07|1.944
02:26:07|1.9434
02:26:08|1.9433
02:26:09|1.9433
02:26:11|1.9433
02:26:11|1.9433
02:26:13|1.9434
02:26:13|1.9434
02:26:15|1.9434
02:26:15|1.9434
02:26:17|1.9434
02:26:17|1.9434
02:26:19|1.9434
02:26:20|1.9434
02:26:20|1.9433
02:26:22|1.9433
02:26:22|1.9438
02:26:23|1.9438
02:26:24|1.9438
02:26:26|1.9427
02:26:27|1.9426
02:26:28|1.9426
02:26:29|1.9426
02:26:30|1.9424
02:26:31|1.9424
02:26:32|1.9424
02:26:33|1.9424
02:26:34|1.9424
02:26:35|1.9424
02:26:36|1.9424
02:26:37|1.9424
02:26:37|1.9424
02:26:39|1.9424
02:26:40|1.9424
02:26:41|1.9431
02:26:42|1.9431
02:26:42|1.9431
02:26:44|1.9435
02:26:45|1.9435
02:26:46|1.9439
02:26:47|1.9436
02:26:47|1.943
02:26:49|1.9426
02:26:50|1.9426
02:26:51|1.9431
02:26:52|1.9427
02:26:53|1.9427
02:26:55|1.9427
02:26:56|1.9425
02:26:57|1.9426
02:26:58|1.9426
02:26:59|1.9426
02:27:00|1.9426
02:27:01|1.9425
02:27:02|1.9421
02:27:03|1.9399
02:27:04|1.9399
02:27:05|1.9397
02:27:06|1.9397
02:27:07|1.9395
02:27:08|1.9395
02:27:09|1.9395
02:27:10|1.9395
02:27:11|1.94
02:27:13|1.9399
02:27:13|1.94
02:27:14|1.94
02:27:15|1.9404
02:27:16|1.94
02:27:17|1.94
02:27:18|1.94
02:27:19|1.94
02:27:20|1.9397
02:27:21|1.9397
02:27:22|1.9397
02:27:23|1.9397
02:27:25|1.9397
02:27:26|1.9395
02:27:26|1.9395
02:27:27|1.9395
02:27:29|1.9393
02:27:29|1.9393
02:27:30|1.9393
02:27:31|1.9392
02:27:32|1.9399
02:27:33|1.94
02:27:35|1.941
02:27:36|1.941
02:27:36|1.9409
02:27:38|1.941
02:27:38|1.9409
02:27:40|1.9407
02:27:41|1.9407
02:27:41|1.9401
02:27:42|1.9401
02:27:43|1.9398
02:27:44|1.9398
02:27:46|1.9398
02:27:46|1.9398
02:27:48|1.9398
02:27:49|1.9398
02:27:49|1.9396
02:27:51|1.9396
02:27:52|1.9396
02:27:53|1.9403
02:27:55|1.9404
02:27:56|1.9404
02:27:57|1.9404
02:27:58|1.9404
02:27:59|1.9404
02:28:00|1.9412
02:28:02|1.9412
02:28:02|1.9405
02:28:03|1.9405
02:28:04|1.9405
02:28:05|1.9404
02:28:06|1.9404
02:28:07|1.9404
02:28:08|1.9404
02:28:09|1.9404
02:28:10|1.9404
02:28:11|1.9404
02:28:12|1.9404
02:28:13|1.9404
02:28:14|1.9404
02:28:15|1.9404
02:28:16|1.9404
02:28:17|1.9409
02:28:18|1.9404
02:28:19|1.9406
02:28:20|1.9403
02:28:21|1.9399
02:28:22|1.9399
02:28:23|1.9393
02:28:24|1.9391
02:28:25|1.9392
02:28:26|1.9391
02:28:27|1.9391
02:28:28|1.9389
02:28:29|1.9381
02:28:30|1.9385
02:28:31|1.9385
02:28:32|1.9385
02:28:34|1.9385
02:28:35|1.9384
02:28:35|1.9385
02:28:36|1.9377
02:28:38|1.9377
02:28:38|1.9375
02:28:39|1.9365
02:28:40|1.9363
02:28:41|1.9362
02:28:42|1.9358
02:28:43|1.9358
02:28:45|1.9358
02:28:45|1.9358
02:28:46|1.9366
02:28:47|1.9366
02:28:48|1.9368
02:28:50|1.9366
02:28:51|1.9369
02:28:52|1.9369
02:28:52|1.9368
02:28:54|1.937
02:28:55|1.9369
02:28:56|1.9371
02:28:57|1.9372
02:28:58|1.9372
02:28:59|1.9371
02:29:00|1.9377
02:29:02|1.9378
02:29:02|1.9385
02:29:04|1.9386
02:29:04|1.9388
02:29:05|1.9384
02:29:07|1.9386
02:29:08|1.9386
02:29:08|1.9388
02:29:10|1.9387
02:29:11|1.9387
02:29:11|1.9387
02:29:12|1.9387
02:29:13|1.9388
02:29:14|1.9391
02:29:16|1.939
02:29:17|1.9389
02:29:18|1.9391
02:29:18|1.9391
02:29:20|1.9391
02:29:20|1.9391
02:29:22|1.9391
02:29:22|1.9393
02:29:23|1.9393
02:29:25|1.9395
02:29:26|1.9395
02:29:27|1.9395
02:29:28|1.9396
02:29:28|1.9398
02:29:30|1.9391
02:29:31|1.9385
02:29:32|1.9374
02:29:33|1.9369
02:29:33|1.9369
02:29:35|1.9363
02:29:36|1.9364
02:29:37|1.9366
02:29:38|1.9367
02:29:39|1.9367
02:29:40|1.9367
02:29:41|1.9367
02:29:42|1.937
02:29:43|1.937
02:29:44|1.9376
02:29:45|1.938
02:29:46|1.9384
02:29:47|1.9394
02:29:48|1.9393
02:29:49|1.9396
02:29:50|1.9396
02:29:51|1.9395
02:29:52|1.9395
02:29:53|1.9397
02:29:54|1.9397
02:29:56|1.9397
02:29:57|1.9401
02:29:58|1.9402
02:29:59|1.9397
02:30:00|1.9397
02:30:01|1.9394
02:30:02|1.9394
02:30:03|1.9384
02:30:05|1.9384
02:30:05|1.9377
02:30:06|1.9377
02:30:07|1.9373
02:30:08|1.9374
02:30:09|1.9374
02:30:10|1.937
02:30:11|1.9365
02:30:12|1.9364
02:30:13|1.9369
02:30:15|1.9371
02:30:15|1.9371
02:30:16|1.9371
02:30:18|1.9373
02:30:19|1.9373
02:30:20|1.9375
02:30:21|1.9383
02:30:21|1.9384
02:30:22|1.9385
02:30:23|1.9381
02:30:24|1.9381
02:30:26|1.9381
02:30:27|1.9379
02:30:28|1.9379
02:30:29|1.9379
02:30:30|1.9379
02:30:31|1.9378
02:30:32|1.9378
02:30:33|1.9378
02:30:34|1.9381
02:30:35|1.9381
02:30:35|1.9381
02:30:37|1.9381
02:30:38|1.9379
02:30:39|1.9379
02:30:40|1.9379
02:30:41|1.938
02:30:42|1.938
02:30:43|1.938
02:30:44|1.9382
02:30:44|1.9382
02:30:45|1.9382
02:30:46|1.9382
02:30:48|1.9381
02:30:49|1.9375
02:30:50|1.9375
02:30:51|1.9365
02:30:52|1.9362
02:30:52|1.9362
02:30:53|1.9363
02:30:54|1.9363
02:30:56|1.937
02:30:58|1.9362
02:30:58|1.9362
02:30:59|1.9362
02:31:00|1.9362
02:31:01|1.9366
02:31:02|1.9366
02:31:04|1.9374
02:31:05|1.9382
02:31:06|1.9382
02:31:06|1.9382
02:31:08|1.9382
02:31:09|1.938
02:31:10|1.938
02:31:11|1.9375
02:31:13|1.9375
02:31:13|1.9373
02:31:14|1.9373
02:31:15|1.9373
02:31:16|1.9367
02:31:17|1.9367
02:31:18|1.9368
02:31:19|1.9368
02:31:20|1.9368
02:31:21|1.9367
02:31:22|1.9367
02:31:23|1.9372
02:31:24|1.9372
02:31:25|1.937
02:31:26|1.937
02:31:27|1.937
02:31:28|1.937
02:31:29|1.937
02:31:30|1.9357
02:31:31|1.9357
02:31:32|1.9357
02:31:33|1.9357
02:31:34|1.9357
02:31:35|1.9357
02:31:36|1.936
02:31:37|1.936
02:31:38|1.9351
02:31:39|1.934
02:31:40|1.9333
02:31:41|1.9333
02:31:42|1.9337
02:31:43|1.9337
02:31:44|1.933
02:31:45|1.933
02:31:46|1.933
02:31:47|1.933
02:31:48|1.9331
02:31:49|1.9331
02:31:50|1.9334
02:31:52|1.933
02:31:52|1.9338
02:31:53|1.9332
02:31:54|1.933
02:31:55|1.933
02:31:57|1.9337
02:31:58|1.9336
02:31:59|1.9334
02:32:00|1.9334
02:32:01|1.9334
02:32:02|1.9335
02:32:03|1.933
02:32:04|1.9325
02:32:05|1.9323
02:32:06|1.9323
02:32:07|1.9322
02:32:09|1.9318
02:32:09|1.9319
02:32:10|1.9319
02:32:12|1.9319
02:32:13|1.9315
02:32:13|1.9314
02:32:14|1.9312
02:32:16|1.9319
02:32:16|1.9321
02:32:18|1.9323
02:32:18|1.9321
02:32:20|1.9309
02:32:20|1.9312
02:32:21|1.9313
02:32:22|1.9313
02:32:23|1.9313
02:32:25|1.9308
02:32:25|1.9308
02:32:26|1.9305
02:32:27|1.9307
02:32:29|1.9306
02:32:29|1.9305
02:32:31|1.9304
02:32:31|1.9284
02:32:32|1.9279
02:32:34|1.9284
02:32:35|1.9288
02:32:35|1.9281
02:32:37|1.9282
02:32:38|1.928
02:32:39|1.9281
02:32:40|1.9281
02:32:40|1.9287
02:32:42|1.9287
02:32:42|1.928
02:32:44|1.928
02:32:45|1.9279
02:32:46|1.9278
02:32:47|1.928
02:32:48|1.9278
02:32:49|1.9278
02:32:50|1.9278
02:32:50|1.9278
02:32:51|1.9276
02:32:53|1.9278
02:32:54|1.9285
02:32:55|1.9285
02:32:56|1.9285
02:32:57|1.9289
02:32:58|1.9289
02:33:00|1.9289
02:33:01|1.9285
02:33:02|1.9285
02:33:03|1.9285
02:33:04|1.9288
02:33:05|1.9287
02:33:06|1.9279
02:33:07|1.9279
02:33:08|1.9278
02:33:09|1.9274
02:33:11|1.9274
02:33:11|1.9274
02:33:13|1.9272
02:33:13|1.9267
02:33:14|1.9266
02:33:16|1.9267
02:33:17|1.9267
02:33:18|1.9269
02:33:19|1.9269
02:33:20|1.9267
02:33:21|1.9263
02:33:22|1.9262
02:33:22|1.9259
02:33:24|1.9251
02:33:25|1.9246
02:33:26|1.9244
02:33:26|1.9257
02:33:28|1.9248
02:33:29|1.9246
02:33:30|1.925
02:33:31|1.9255
02:33:32|1.9255
02:33:33|1.9255
02:33:33|1.9251
02:33:34|1.9251
02:33:36|1.925
02:33:36|1.9243
02:33:38|1.9243
02:33:39|1.9243
02:33:40|1.9243
02:33:41|1.924
02:33:42|1.9244
02:33:43|1.9243
02:33:44|1.9248
02:33:45|1.9241
02:33:46|1.9241
02:33:47|1.9238
02:33:48|1.9232
02:33:49|1.9224
02:33:50|1.9228
02:33:51|1.9228
02:33:52|1.9229
02:33:53|1.9228
02:33:54|1.9218
02:33:55|1.9216
02:33:56|1.9215
02:33:57|1.9217
02:33:58|1.9224
02:33:59|1.9224
02:34:01|1.923
02:34:02|1.9227
02:34:03|1.9227
02:34:04|1.9228
02:34:05|1.923
02:34:05|1.9238
02:34:07|1.9251
02:34:07|1.9262
02:34:09|1.9255
02:34:10|1.9262
02:34:11|1.9261
02:34:12|1.9268
02:34:13|1.9274
02:34:14|1.9288
02:34:15|1.9289
02:34:17|1.9292
02:34:18|1.9295
02:34:19|1.9299
02:34:20|1.9304
02:34:21|1.9312
02:34:22|1.931
02:34:23|1.9303
02:34:24|1.9296
02:34:25|1.9303
02:34:26|1.9302
02:34:27|1.9304
02:34:28|1.9304
02:34:29|1.9306
02:34:30|1.9312
02:34:31|1.9313
02:34:32|1.9308
02:34:33|1.93
02:34:33|1.9289
02:34:35|1.9289
02:34:36|1.9289
02:34:37|1.9289
02:34:38|1.9293
02:34:39|1.9293
02:34:40|1.9289
02:34:41|1.9289
02:34:42|1.9289
02:34:43|1.9293
02:34:44|1.9293
02:34:45|1.9301
02:34:46|1.93
02:34:47|1.9301
02:34:48|1.9301
02:34:49|1.9301
02:34:50|1.9301
02:34:51|1.9301
02:34:52|1.9293
02:34:53|1.9294
02:34:54|1.9293
02:34:55|1.9293
02:34:56|1.9293
02:34:57|1.9293
02:34:58|1.9293
02:34:59|1.9298
02:35:01|1.9294
02:35:02|1.93
02:35:03|1.9297
02:35:04|1.9297
02:35:05|1.9297
02:35:06|1.9297
02:35:07|1.9304
02:35:08|1.9304
02:35:09|1.929
02:35:10|1.929
02:35:11|1.929
02:35:12|1.9291
02:35:13|1.9304
02:35:14|1.9304
02:35:15|1.9304
02:35:16|1.9304
02:35:17|1.9309
02:35:18|1.9309
02:35:19|1.9313
02:35:20|1.9322
02:35:21|1.9326
02:35:22|1.9332
02:35:23|1.9332
02:35:24|1.9331
02:35:25|1.9327
02:35:26|1.9328
02:35:27|1.9328
02:35:28|1.9328
02:35:29|1.9328
02:35:30|1.9333
02:35:31|1.9334
02:35:32|1.933
02:35:33|1.9316
02:35:34|1.9316
02:35:35|1.932
02:35:36|1.9319
02:35:37|1.9316
02:35:38|1.9316
02:35:39|1.9313
02:35:40|1.932
02:35:41|1.9317
02:35:42|1.9317
02:35:43|1.9317
02:35:44|1.9314
02:35:45|1.9308
02:35:46|1.9308
02:35:47|1.9307
02:35:48|1.9305
02:35:49|1.93
02:35:51|1.9297
02:35:51|1.9295
02:35:52|1.9296
02:35:53|1.9314
02:35:54|1.9314
02:35:55|1.9314
02:35:56|1.9313
02:35:57|1.9309
02:35:58|1.9309
02:35:59|1.9309
02:36:01|1.9303
02:36:02|1.9303
02:36:03|1.9303
02:36:04|1.9304
02:36:05|1.9304
02:36:06|1.9304
02:36:07|1.9304
02:36:08|1.9304
02:36:09|1.93
02:36:10|1.93
02:36:11|1.93
02:36:12|1.9294
02:36:13|1.9294
02:36:14|1.9295
02:36:15|1.929
02:36:16|1.9283
02:36:17|1.9284
02:36:18|1.9284
02:36:19|1.928
02:36:20|1.928
02:36:22|1.9282
02:36:22|1.9282
02:36:23|1.9281
02:36:24|1.9277
02:36:25|1.9277
02:36:27|1.9275
02:36:27|1.9275
02:36:29|1.9266
02:36:29|1.9267
02:36:31|1.9267
02:36:32|1.9274
02:36:32|1.9283
02:36:34|1.9284
02:36:34|1.9278
02:36:35|1.9278
02:36:37|1.9278
02:36:38|1.9283
02:36:38|1.9283
02:36:40|1.9292
02:36:41|1.9287
02:36:42|1.9287
02:36:43|1.9288
02:36:44|1.9289
02:36:44|1.9295
02:36:46|1.9296
02:36:47|1.9296
02:36:48|1.9296
02:36:48|1.9296
02:36:50|1.9297
02:36:51|1.9297
02:36:52|1.9297
02:36:53|1.9297
02:36:54|1.9298
02:36:54|1.9302
02:36:56|1.9307
02:36:57|1.9308
02:36:58|1.9311
02:36:58|1.9311
02:37:00|1.9316
02:37:01|1.9316
02:37:02|1.9321
02:37:04|1.9319
02:37:05|1.9307
02:37:06|1.9307
02:37:07|1.9312
02:37:09|1.9312
02:37:10|1.9311
02:37:11|1.9313
02:37:12|1.9313
02:37:12|1.9313
02:37:13|1.9313
02:37:14|1.931
02:37:16|1.931
02:37:17|1.931
02:37:17|1.9312
02:37:19|1.9313
02:37:20|1.9313
02:37:21|1.9311
02:37:21|1.9312
02:37:23|1.9308
02:37:24|1.9308
02:37:25|1.9309
02:37:26|1.9306
02:37:27|1.9306
02:37:27|1.9307
02:37:29|1.9307
02:37:30|1.9307
02:37:31|1.9307
02:37:31|1.9306
02:37:32|1.9306
02:37:33|1.9306
02:37:35|1.9306
02:37:35|1.9306
02:37:37|1.9306
02:37:38|1.9313
02:37:38|1.9313
02:37:39|1.9313
02:37:41|1.9313
02:37:41|1.9313
02:37:42|1.9313
02:37:44|1.9318
02:37:44|1.9324
02:37:46|1.9324
02:37:46|1.9327
02:37:48|1.9325
02:37:49|1.9332
02:37:50|1.9331
02:37:51|1.9331
02:37:52|1.9331
02:37:52|1.933
02:37:54|1.9328
02:37:55|1.9335
02:37:55|1.9335
02:37:57|1.9324
02:37:58|1.9329
02:37:59|1.9329
02:38:00|1.9325
02:38:00|1.9325
02:38:02|1.9331
02:38:03|1.9337
02:38:05|1.9338
02:38:06|1.9335
02:38:07|1.9334
02:38:09|1.9335
02:38:09|1.9332
02:38:10|1.9332
02:38:11|1.9332
02:38:13|1.9336
02:38:14|1.9339
02:38:14|1.9341
02:38:16|1.9341
02:38:17|1.9341
02:38:18|1.9334
02:38:19|1.9335
02:38:20|1.9335
02:38:21|1.9335
02:38:22|1.9335
02:38:23|1.9335
02:38:24|1.9335
02:38:25|1.9335
02:38:26|1.9336
02:38:27|1.9336
02:38:27|1.9336
02:38:29|1.9339
02:38:30|1.9338
02:38:31|1.9337
02:38:32|1.9337
02:38:33|1.9337
02:38:34|1.9337
02:38:35|1.9337
02:38:36|1.9337
02:38:37|1.9337
02:38:37|1.9337
02:38:39|1.9337
02:38:40|1.9337
02:38:41|1.9337
02:38:42|1.9334
02:38:42|1.9334
02:38:43|1.9341
02:38:45|1.9341
02:38:46|1.9341
02:38:47|1.9342
02:38:48|1.9342
02:38:49|1.9342
02:38:50|1.9342
02:38:51|1.9342
02:38:52|1.9342
02:38:53|1.9342
02:38:54|1.9342
02:38:55|1.9342
02:38:56|1.9346
02:38:57|1.9351
02:38:58|1.9353
02:38:59|1.9349
02:39:00|1.935
02:39:01|1.9355
02:39:02|1.9355
02:39:03|1.9361
02:39:05|1.936
02:39:06|1.9361
02:39:07|1.9369
02:39:08|1.9368
02:39:09|1.9368
02:39:10|1.9369
02:39:11|1.9369
02:39:13|1.9368
02:39:13|1.9363
02:39:14|1.9363
02:39:15|1.9367
02:39:17|1.9367
02:39:18|1.9367
02:39:18|1.9358
02:39:20|1.9362
02:39:21|1.9349
02:39:22|1.9349
02:39:23|1.9349
02:39:24|1.9355
02:39:25|1.9362
02:39:25|1.936
02:39:27|1.936
02:39:28|1.936
02:39:29|1.9363
02:39:30|1.9353
02:39:31|1.9353
02:39:32|1.9354
02:39:33|1.9354
02:39:34|1.9354
02:39:35|1.9354
02:39:37|1.9354
02:39:37|1.9354
02:39:38|1.9354
02:39:39|1.9354
02:39:40|1.9354
02:39:41|1.9354
02:39:42|1.9354
02:39:43|1.9344
02:39:45|1.9344
02:39:46|1.9342
02:39:47|1.9342
02:39:48|1.9342
02:39:48|1.9343
02:39:50|1.9333
02:39:50|1.9336
02:39:51|1.9341
02:39:52|1.9341
02:39:53|1.9321
02:39:54|1.9323
02:39:55|1.9324
02:39:56|1.9324
02:39:57|1.9324
02:39:58|1.9328
02:39:59|1.9325
02:40:01|1.9329
02:40:01|1.9329
02:40:03|1.9332
02:40:03|1.9344
02:40:05|1.9344
02:40:06|1.935
02:40:07|1.935
02:40:09|1.935
02:40:09|1.935
02:40:10|1.9354
02:40:12|1.9354
02:40:13|1.9359
02:40:14|1.9351
02:40:15|1.9351
02:40:16|1.9351
02:40:17|1.935
02:40:18|1.935
02:40:19|1.9356
02:40:20|1.9353
02:40:21|1.9353
02:40:22|1.9353
02:40:24|1.9368
02:40:24|1.9368
02:40:25|1.9368
02:40:26|1.9354
02:40:27|1.9354
02:40:28|1.936
02:40:29|1.936
02:40:30|1.9362
02:40:31|1.9362
02:40:32|1.9365
02:40:33|1.9366
02:40:34|1.9366
02:40:35|1.9359
02:40:36|1.9359
02:40:37|1.9354
02:40:38|1.9354
02:40:39|1.935
02:40:40|1.935
02:40:41|1.9347
02:40:42|1.9348
02:40:44|1.9351
02:40:44|1.9349
02:40:46|1.9349
02:40:47|1.9348
02:40:47|1.9349
02:40:49|1.9348
02:40:49|1.9348
02:40:51|1.9348
02:40:51|1.935
02:40:53|1.9351
02:40:54|1.9351
02:40:55|1.9351
02:40:56|1.935
02:40:57|1.935
02:40:57|1.9348
02:40:58|1.9345
02:41:00|1.9349
02:41:01|1.9349
02:41:01|1.935
02:41:02|1.9351
02:41:03|1.9357
02:41:04|1.9357
02:41:06|1.9351
02:41:07|1.9351
02:41:08|1.9352
02:41:09|1.9352
02:41:10|1.9347
02:41:11|1.9347
02:41:12|1.9347
02:41:14|1.9342
02:41:14|1.9348
02:41:15|1.9342
02:41:16|1.9341
02:41:17|1.9344
02:41:18|1.9345
02:41:19|1.9346
02:41:20|1.935
02:41:21|1.9354
02:41:23|1.936
02:41:24|1.936
02:41:25|1.937
02:41:25|1.9373
02:41:27|1.9373
02:41:27|1.9368
02:41:28|1.9371
02:41:29|1.9373
02:41:31|1.9373
02:41:31|1.9373
02:41:33|1.9371
02:41:34|1.9371
02:41:35|1.9368
02:41:36|1.9361
02:41:36|1.9362
02:41:38|1.9362
02:41:39|1.9362
02:41:40|1.9362
02:41:41|1.9357
02:41:42|1.9358
02:41:43|1.9358
02:41:44|1.9359
02:41:45|1.9359
02:41:46|1.9359
02:41:47|1.936
02:41:48|1.9359
02:41:49|1.9359
02:41:50|1.9359
02:41:51|1.9362
02:41:52|1.9362
02:41:53|1.9362
02:41:54|1.9359
02:41:55|1.9361
02:41:56|1.9361
02:41:57|1.9361
02:41:58|1.9361
02:41:59|1.936
02:42:00|1.9364
02:42:01|1.9369
02:42:02|1.9373
02:42:03|1.9373
02:42:04|1.9372
02:42:05|1.9372
02:42:06|1.9373
02:42:08|1.9373
02:42:09|1.9372
02:42:10|1.9377
02:42:11|1.9382
02:42:12|1.9382
02:42:13|1.9409
02:42:14|1.941
02:42:16|1.9403
02:42:17|1.9403
02:42:18|1.94
02:42:19|1.94
02:42:20|1.9401
02:42:21|1.9401
02:42:22|1.94
02:42:23|1.94
02:42:23|1.9403
02:42:25|1.9402
02:42:26|1.94
02:42:27|1.9401
02:42:28|1.94
02:42:29|1.94
02:42:30|1.9401
02:42:31|1.9409
02:42:32|1.9411
02:42:33|1.9404
02:42:34|1.9395
02:42:35|1.9375
02:42:36|1.9372
02:42:37|1.9378
02:42:38|1.9379
02:42:39|1.9372
02:42:40|1.9369
02:42:40|1.9369
02:42:42|1.9366
02:42:43|1.9363
02:42:44|1.9363
02:42:45|1.9363
02:42:46|1.9369
02:42:47|1.9367
02:42:48|1.9384
02:42:49|1.938
02:42:50|1.938
02:42:50|1.938
02:42:52|1.9379
02:42:53|1.938
02:42:54|1.938
02:42:55|1.9378
02:42:56|1.9378
02:42:57|1.9378
02:42:58|1.9376
02:42:59|1.9378
02:43:00|1.9386
02:43:01|1.9386
02:43:02|1.9383
02:43:02|1.9383
02:43:04|1.9384
02:43:05|1.9384
02:43:06|1.9384
02:43:07|1.9384
02:43:08|1.9384
02:43:09|1.9384
02:43:11|1.9381
02:43:12|1.9374
02:43:13|1.9375
02:43:14|1.9371
02:43:15|1.9384
02:43:16|1.9384
02:43:17|1.9388
02:43:19|1.9388
02:43:19|1.9389
02:43:20|1.9388
02:43:21|1.9388
02:43:22|1.939
02:43:23|1.9384
02:43:24|1.9384
02:43:25|1.9384
02:43:26|1.9384
02:43:27|1.9394
02:43:28|1.9392
02:43:29|1.9392
02:43:31|1.9398
02:43:32|1.9398
02:43:33|1.9398
02:43:34|1.9398
02:43:35|1.94
02:43:36|1.94
02:43:37|1.94
02:43:38|1.94
02:43:39|1.9408
02:43:40|1.9408
02:43:41|1.9408
02:43:42|1.9408
02:43:43|1.9408
02:43:44|1.94
02:43:45|1.94
02:43:46|1.94
02:43:47|1.9386
02:43:48|1.9385
02:43:49|1.9385
02:43:50|1.9385
02:43:51|1.9369
02:43:52|1.9375
02:43:53|1.9373
02:43:54|1.9373
02:43:55|1.9372
02:43:56|1.9382
02:43:57|1.939
02:43:58|1.939
02:43:59|1.939
02:44:00|1.9391
02:44:01|1.9395
02:44:02|1.9396
02:44:03|1.9396
02:44:04|1.9394
02:44:05|1.9386
02:44:07|1.9386
02:44:07|1.9386
02:44:09|1.9381
02:44:09|1.9373
02:44:11|1.9374
02:44:12|1.9372
02:44:13|1.9366
02:44:14|1.9351
02:44:16|1.935
02:44:16|1.935
02:44:18|1.9347
02:44:18|1.9345
02:44:20|1.9345
02:44:21|1.9345
02:44:21|1.9345
02:44:23|1.9345
02:44:24|1.9351
02:44:25|1.935
02:44:26|1.935
02:44:27|1.935
02:44:28|1.9339
02:44:28|1.9336
02:44:30|1.9336
02:44:31|1.9336
02:44:32|1.9336
02:44:33|1.9335
02:44:33|1.9336
02:44:35|1.9336
02:44:35|1.9336
02:44:37|1.9336
02:44:38|1.9349
02:44:39|1.935
02:44:40|1.9343
02:44:41|1.9342
02:44:42|1.9343
02:44:43|1.9343
02:44:44|1.9337
02:44:45|1.9337
02:44:46|1.9337
02:44:47|1.9337
02:44:48|1.9336
02:44:49|1.9335
02:44:50|1.9335
02:44:51|1.9335
02:44:52|1.9335
02:44:53|1.9336
02:44:55|1.934
02:44:55|1.934
02:44:56|1.934
02:44:57|1.9343
02:44:58|1.9343
02:44:59|1.9345
02:45:00|1.9351
02:45:01|1.9358
02:45:02|1.9358
02:45:03|1.9354
02:45:04|1.9354
02:45:05|1.9354
02:45:06|1.9354
02:45:07|1.9354
02:45:08|1.9354
02:45:10|1.9348
02:45:11|1.9351
02:45:12|1.9351
02:45:13|1.9357
02:45:15|1.9357
02:45:15|1.9357
02:45:16|1.9358
02:45:17|1.9358
02:45:18|1.9352
02:45:19|1.9351
02:45:20|1.9351
02:45:22|1.936
02:45:22|1.936
02:45:23|1.9361
02:45:24|1.9361
02:45:26|1.936
02:45:27|1.9361
02:45:28|1.9361
02:45:29|1.936
02:45:30|1.9349
02:45:31|1.9349
02:45:33|1.9349
02:45:33|1.9348
02:45:34|1.9348
02:45:35|1.9348
02:45:37|1.9346
02:45:38|1.9347
02:45:39|1.9347
02:45:40|1.9347
02:45:41|1.9347
02:45:41|1.9348
02:45:43|1.9348
02:45:44|1.9335
02:45:45|1.9324
02:45:46|1.9319
02:45:46|1.9318
02:45:48|1.9318
02:45:49|1.9318
02:45:50|1.9321
02:45:51|1.9319
02:45:52|1.9314
02:45:53|1.9314
02:45:54|1.9314
02:45:55|1.9314
02:45:55|1.9327
02:45:57|1.9327
02:45:58|1.9326
02:45:59|1.9326
02:46:00|1.9326
02:46:01|1.9326
02:46:02|1.9316
02:46:03|1.9316
02:46:04|1.931
02:46:05|1.931
02:46:06|1.931
02:46:07|1.931
02:46:08|1.931
02:46:09|1.931
02:46:10|1.9304
02:46:12|1.9301
02:46:12|1.9311
02:46:13|1.9315
02:46:15|1.9319
02:46:15|1.9326
02:46:17|1.9329
02:46:18|1.9329
02:46:18|1.9329
02:46:19|1.9329
02:46:21|1.9329
02:46:22|1.9328
02:46:23|1.9328
02:46:24|1.9327
02:46:25|1.9326
02:46:26|1.9322
02:46:27|1.9322
02:46:28|1.9328
02:46:29|1.9328
02:46:30|1.9328
02:46:30|1.9328
02:46:32|1.9316
02:46:33|1.9316
02:46:33|1.931
02:46:35|1.9311
02:46:35|1.9312
02:46:37|1.9311
02:46:38|1.9311
02:46:39|1.9311
02:46:40|1.931
02:46:41|1.9309
02:46:42|1.9309
02:46:43|1.9309
02:46:44|1.9311
02:46:45|1.9313
02:46:46|1.9314
02:46:47|1.9312
02:46:49|1.9317
02:46:49|1.932
02:46:50|1.932
02:46:51|1.9323
02:46:52|1.9321
02:46:53|1.9321
02:46:54|1.9321
02:46:55|1.9321
02:46:56|1.9321
02:46:57|1.9321
02:46:59|1.9321
02:47:00|1.9321
02:47:00|1.9321
02:47:01|1.9321
02:47:02|1.932
02:47:03|1.932
02:47:05|1.932
02:47:06|1.932
02:47:07|1.932
02:47:07|1.9316
02:47:08|1.9316
02:47:09|1.9316
02:47:11|1.9316
02:47:12|1.9322
02:47:13|1.9322
02:47:14|1.9322
02:47:16|1.9322
02:47:16|1.9322
02:47:18|1.9319
02:47:19|1.9318
02:47:20|1.9318
02:47:20|1.9318
02:47:22|1.9318
02:47:23|1.9318
02:47:24|1.9318
02:47:25|1.9318
02:47:26|1.9322
02:47:28|1.9322
02:47:28|1.9318
02:47:29|1.9317
02:47:30|1.9317
02:47:31|1.9318
02:47:32|1.9318
02:47:33|1.9318
02:47:34|1.932
02:47:35|1.9316
02:47:36|1.9308
02:47:38|1.9302
02:47:38|1.93
02:47:39|1.93
02:47:40|1.9301
02:47:41|1.9303
02:47:43|1.9303
02:47:43|1.9305
02:47:44|1.9305
02:47:45|1.9306
02:47:46|1.9304
02:47:47|1.9296
02:47:48|1.9294
02:47:49|1.9298
02:47:50|1.9298
02:47:52|1.9295
02:47:52|1.9295
02:47:54|1.9301
02:47:55|1.9301
02:47:56|1.9314
02:47:56|1.9313
02:47:58|1.9313
02:47:58|1.9313
02:47:59|1.9312
02:48:01|1.9312
02:48:01|1.9312
02:48:02|1.9315
02:48:04|1.9315
02:48:05|1.9307
02:48:06|1.9307
02:48:07|1.9307
02:48:08|1.9293
02:48:09|1.9292
02:48:10|1.9295
02:48:11|1.9296
02:48:12|1.9298
02:48:14|1.93
02:48:15|1.9296
02:48:16|1.9296
02:48:17|1.9296
02:48:18|1.9296
02:48:20|1.9295
02:48:20|1.9303
02:48:22|1.9316
02:48:22|1.9322
02:48:24|1.9326
02:48:25|1.9326
02:48:25|1.9327
02:48:26|1.9326
02:48:28|1.9333
02:48:28|1.9329
02:48:30|1.9327
02:48:31|1.9325
02:48:32|1.9326
02:48:33|1.9329
02:48:34|1.9327
02:48:35|1.9327
02:48:36|1.9326
02:48:37|1.9326
02:48:38|1.9326
02:48:39|1.9327
02:48:40|1.9327
02:48:41|1.9327
02:48:42|1.9327
02:48:44|1.9327
02:48:44|1.9325
02:48:45|1.9325
02:48:46|1.9326
02:48:47|1.9326
02:48:49|1.9326
02:48:50|1.9337
02:48:51|1.9337
02:48:52|1.9337
02:48:53|1.9345
02:48:53|1.934
02:48:54|1.9343
02:48:56|1.9338
02:48:57|1.9338
02:48:58|1.9338
02:48:59|1.9339
02:49:00|1.9339
02:49:01|1.9339
02:49:02|1.9339
02:49:03|1.9339
02:49:04|1.9339
02:49:04|1.9339
02:49:05|1.9337
02:49:06|1.9337
02:49:08|1.933
02:49:09|1.9325
02:49:10|1.9325
02:49:11|1.9331
02:49:11|1.9332
02:49:12|1.9343
02:49:14|1.9345
02:49:16|1.935
02:49:17|1.9351
02:49:18|1.9348
02:49:18|1.935
02:49:20|1.9348
02:49:21|1.9349
02:49:22|1.935
02:49:23|1.935
02:49:24|1.935
02:49:25|1.9354
02:49:26|1.9353
02:49:27|1.935
02:49:28|1.935
02:49:29|1.935
02:49:30|1.9346
02:49:30|1.9346
02:49:32|1.9346
02:49:33|1.9346
02:49:34|1.934
02:49:35|1.934
02:49:36|1.934
02:49:37|1.9346
02:49:38|1.9355
02:49:39|1.9346
02:49:40|1.9346
02:49:41|1.9334
02:49:42|1.9334
02:49:44|1.9339
02:49:44|1.9338
02:49:45|1.9339
02:49:46|1.9339
02:49:47|1.9339
02:49:49|1.9339
02:49:49|1.9347
02:49:50|1.9347
02:49:51|1.9352
02:49:52|1.9352
02:49:53|1.9352
02:49:54|1.9347
02:49:55|1.9347
02:49:56|1.9347
02:49:57|1.9347
02:49:58|1.9346
02:49:59|1.9346
02:50:00|1.9347
02:50:01|1.9347
02:50:03|1.9353
02:50:04|1.9353
02:50:05|1.9353
02:50:06|1.9353
02:50:07|1.9356
02:50:07|1.9356
02:50:08|1.9357
02:50:09|1.9357
02:50:11|1.9356
02:50:11|1.9356
02:50:12|1.9348
02:50:13|1.9344
02:50:15|1.9334
02:50:16|1.9333
02:50:17|1.9328
02:50:18|1.9326
02:50:19|1.9326
02:50:20|1.9328
02:50:21|1.9328
02:50:22|1.9329
02:50:24|1.9329
02:50:24|1.9329
02:50:25|1.9329
02:50:27|1.9328
02:50:27|1.9329
02:50:29|1.9329
02:50:29|1.9329
02:50:30|1.933
02:50:32|1.933
02:50:33|1.9346
02:50:34|1.9346
02:50:35|1.9346
02:50:36|1.9345
02:50:37|1.9348
02:50:38|1.9344
02:50:39|1.9344
02:50:40|1.9347
02:50:41|1.934
02:50:42|1.934
02:50:43|1.934
02:50:44|1.934
02:50:45|1.935
02:50:46|1.935
02:50:47|1.935
02:50:48|1.935
02:50:49|1.935
02:50:50|1.935
02:50:51|1.935
02:50:52|1.935
02:50:53|1.935
02:50:54|1.9345
02:50:55|1.9345
02:50:56|1.9345
02:50:57|1.9347
02:50:58|1.9335
02:50:59|1.9316
02:51:00|1.9309
02:51:01|1.9308
02:51:02|1.9316
02:51:03|1.9313
02:51:04|1.9313
02:51:05|1.9312
02:51:06|1.9308
02:51:07|1.9308
02:51:08|1.9314
02:51:09|1.9314
02:51:10|1.931
02:51:11|1.931
02:51:12|1.931
02:51:14|1.931
02:51:14|1.9318
02:51:16|1.9315
02:51:17|1.9315
02:51:18|1.9315
02:51:19|1.9315
02:51:20|1.9314
02:51:21|1.9312
02:51:22|1.9312
02:51:23|1.9308
02:51:24|1.9308
02:51:25|1.9308
02:51:27|1.9308
02:51:28|1.9315
02:51:29|1.9321
02:51:30|1.932
02:51:31|1.9313
02:51:31|1.9313
02:51:32|1.9316
02:51:33|1.9315
02:51:34|1.9316
02:51:36|1.9321
02:51:36|1.9324
02:51:37|1.9324
02:51:39|1.9323
02:51:39|1.9323
02:51:40|1.9323
02:51:42|1.9319
02:51:42|1.9319
02:51:43|1.9319
02:51:45|1.9319
02:51:46|1.932
02:51:46|1.933
02:51:48|1.933
02:51:49|1.934
02:51:49|1.934
02:51:51|1.934
02:51:51|1.934
02:51:53|1.934
02:51:53|1.934
02:51:55|1.9343
02:51:56|1.9348
02:51:57|1.9341
02:51:58|1.9341
02:51:59|1.9341
02:52:00|1.9341
02:52:01|1.9347
02:52:02|1.9352
02:52:03|1.9346
02:52:04|1.9344
02:52:05|1.9342
02:52:06|1.9334
02:52:07|1.9331
02:52:08|1.9326
02:52:09|1.9326
02:52:10|1.9326
02:52:11|1.9326
02:52:12|1.934
02:52:13|1.934
02:52:14|1.9345
02:52:15|1.9349
02:52:16|1.9349
02:52:18|1.935
02:52:19|1.935
02:52:20|1.935
02:52:21|1.935
02:52:22|1.9351
02:52:23|1.9356
02:52:24|1.9353
02:52:25|1.9353
02:52:26|1.9354
02:52:27|1.9354
02:52:28|1.9354
02:52:29|1.9355
02:52:30|1.9355
02:52:31|1.9354
02:52:33|1.9353
02:52:33|1.9353
02:52:34|1.9355
02:52:36|1.9358
02:52:37|1.9354
02:52:37|1.9354
02:52:39|1.9354
02:52:40|1.935
02:52:41|1.9351
02:52:42|1.9351
02:52:43|1.9351
02:52:44|1.9351
02:52:45|1.9347
02:52:46|1.9346
02:52:47|1.9342
02:52:48|1.9343
02:52:49|1.9343
02:52:50|1.9343
02:52:51|1.9343
02:52:52|1.9343
02:52:53|1.9349
02:52:54|1.9349
02:52:55|1.9348
02:52:56|1.9348
02:52:58|1.9347
02:52:58|1.9347
02:52:59|1.9344
02:53:00|1.9344
02:53:01|1.9344
02:53:02|1.9344
02:53:03|1.9344
02:53:04|1.9344
02:53:05|1.9344
02:53:06|1.9344
02:53:07|1.9344
02:53:08|1.9345
02:53:09|1.9345
02:53:10|1.9352
02:53:11|1.9354
02:53:12|1.9359
02:53:13|1.9357
02:53:14|1.9357
02:53:15|1.9357
02:53:16|1.9357
02:53:18|1.9353
02:53:19|1.9353
02:53:20|1.9355
02:53:21|1.9355
02:53:23|1.9353
02:53:23|1.9353
02:53:25|1.9356
02:53:25|1.9357
02:53:27|1.9362
02:53:27|1.9362
02:53:29|1.9362
02:53:30|1.9362
02:53:31|1.9364
02:53:31|1.936
02:53:33|1.936
02:53:34|1.936
02:53:35|1.936
02:53:35|1.9357
02:53:37|1.9353
02:53:37|1.9353
02:53:39|1.9349
02:53:40|1.9349
02:53:40|1.9349
02:53:42|1.9349
02:53:43|1.9349
02:53:43|1.9349
02:53:44|1.9349
02:53:46|1.9349
02:53:46|1.9354
02:53:47|1.9354
02:53:48|1.9354
02:53:50|1.9357
02:53:50|1.9374
02:53:51|1.9374
02:53:53|1.9381
02:53:54|1.9369
02:53:55|1.9369
02:53:56|1.9369
02:53:57|1.9368
02:53:58|1.9367
02:53:58|1.9367
02:53:59|1.9368
02:54:01|1.9371
02:54:02|1.9373
02:54:03|1.9373
02:54:03|1.9373
02:54:05|1.9369
02:54:06|1.9369
02:54:07|1.9368
02:54:08|1.9368
02:54:09|1.9358
02:54:10|1.9355
02:54:11|1.9355
02:54:12|1.9355
02:54:13|1.9359
02:54:14|1.936
02:54:15|1.936
02:54:16|1.936
02:54:17|1.9357
02:54:18|1.9357
02:54:20|1.9357
02:54:20|1.9357
02:54:22|1.9353
02:54:23|1.9353
02:54:24|1.9355
02:54:25|1.9355
02:54:26|1.9356
02:54:27|1.936
02:54:28|1.9364
02:54:29|1.9376
02:54:30|1.9376
02:54:31|1.9375
02:54:32|1.9375
02:54:33|1.9369
02:54:34|1.9369
02:54:35|1.9369
02:54:36|1.9369
02:54:37|1.9369
02:54:38|1.9369
02:54:39|1.9361
02:54:40|1.9361
02:54:41|1.9361
02:54:42|1.9361
02:54:44|1.9355
02:54:44|1.9355
02:54:45|1.9358
02:54:46|1.9358
02:54:47|1.9358
02:54:48|1.9358
02:54:49|1.9357
02:54:50|1.9357
02:54:51|1.9357
02:54:53|1.9357
02:54:54|1.9357
02:54:55|1.9357
02:54:56|1.9357
02:54:57|1.9356
02:54:58|1.935
02:54:59|1.9347
02:54:59|1.9343
02:55:01|1.9343
02:55:02|1.9334
02:55:03|1.9331
02:55:04|1.9331
02:55:05|1.9331
02:55:06|1.9331
02:55:07|1.9335
02:55:08|1.9335
02:55:09|1.9335
02:55:10|1.9336
02:55:11|1.9335
02:55:12|1.9335
02:55:13|1.9331
02:55:14|1.9331
02:55:15|1.9326
02:55:16|1.9326
02:55:17|1.9326
02:55:18|1.9324
02:55:19|1.9323
02:55:21|1.9324
02:55:22|1.9324
02:55:23|1.9327
02:55:25|1.9329
02:55:25|1.9329
02:55:27|1.9328
02:55:28|1.9328
02:55:29|1.9328
02:55:30|1.9328
02:55:30|1.9325
02:55:32|1.9325
02:55:33|1.9315
02:55:35|1.9315
02:55:35|1.9315
02:55:36|1.9317
02:55:37|1.9318
02:55:38|1.9318
02:55:39|1.9314
02:55:40|1.9314
02:55:41|1.9315
02:55:42|1.9315
02:55:43|1.9314
02:55:44|1.9314
02:55:45|1.9315
02:55:46|1.9321
02:55:47|1.932
02:55:49|1.9322
02:55:49|1.9326
02:55:50|1.9326
02:55:51|1.9326
02:55:52|1.9326
02:55:54|1.9326
02:55:54|1.9331
02:55:55|1.9342
02:55:56|1.9342
02:55:57|1.9342
02:55:58|1.9344
02:56:00|1.9342
02:56:00|1.9342
02:56:01|1.9353
02:56:03|1.9353
02:56:03|1.9353
02:56:05|1.9353
02:56:05|1.9353
02:56:06|1.9353
02:56:08|1.9353
02:56:08|1.9353
02:56:09|1.9353
02:56:10|1.9353
02:56:11|1.9362
02:56:12|1.9362
02:56:14|1.9362
02:56:14|1.9373
02:56:16|1.9373
02:56:17|1.938
02:56:17|1.9385
02:56:18|1.9387
02:56:19|1.9384
02:56:21|1.9387
02:56:23|1.9377
02:56:23|1.9377
02:56:25|1.9377
02:56:25|1.9376
02:56:27|1.9378
02:56:28|1.9378
02:56:29|1.9378
02:56:30|1.9379
02:56:31|1.9379
02:56:32|1.9379
02:56:33|1.9381
02:56:34|1.9381
02:56:36|1.9381
02:56:36|1.9381
02:56:37|1.9381
02:56:38|1.9381
02:56:39|1.9383
02:56:40|1.9383
02:56:41|1.9376
02:56:42|1.9382
02:56:43|1.9382
02:56:44|1.9382
02:56:45|1.9382
02:56:46|1.9382
02:56:47|1.9382
02:56:48|1.9382
02:56:49|1.9383
02:56:50|1.9394
02:56:51|1.9397
02:56:52|1.9397
02:56:54|1.9399
02:56:54|1.939
02:56:56|1.939
02:56:57|1.939
02:56:57|1.9384
02:56:58|1.9385
02:57:00|1.9386
02:57:01|1.9386
02:57:02|1.9386
02:57:03|1.9386
02:57:04|1.9386
02:57:05|1.9386
02:57:06|1.9382
02:57:07|1.9384
02:57:08|1.9384
02:57:09|1.937
02:57:10|1.9371
02:57:11|1.9371
02:57:12|1.9371
02:57:13|1.9374
02:57:14|1.9374
02:57:15|1.9375
02:57:15|1.938
02:57:17|1.9383
02:57:17|1.9383
02:57:18|1.9384
02:57:19|1.9379
02:57:21|1.9379
02:57:22|1.938
02:57:23|1.938
02:57:24|1.938
02:57:25|1.9372
02:57:26|1.9372
02:57:27|1.9373
02:57:28|1.9372
02:57:29|1.9372
02:57:31|1.9372
02:57:32|1.9383
02:57:33|1.939
02:57:33|1.9397
02:57:34|1.9397
02:57:35|1.9397
02:57:36|1.9395
02:57:37|1.9398
02:57:39|1.9396
02:57:39|1.9399
02:57:41|1.9399
02:57:42|1.94
02:57:43|1.94
02:57:44|1.9399
02:57:45|1.9397
02:57:46|1.9392
02:57:47|1.9392
02:57:48|1.9392
02:57:49|1.9391
02:57:49|1.9397
02:57:51|1.9399
02:57:52|1.9399
02:57:53|1.9399
02:57:54|1.9399
02:57:55|1.9399
02:57:56|1.9399
02:57:57|1.94
02:57:58|1.9404
02:57:59|1.9405
02:57:59|1.9405
02:58:01|1.9406
02:58:02|1.9405
02:58:03|1.94
02:58:04|1.94
02:58:05|1.9401
02:58:06|1.9399
02:58:07|1.9402
02:58:08|1.9402
02:58:09|1.9403
02:58:10|1.9403
02:58:11|1.9404
02:58:12|1.9404
02:58:13|1.9408
02:58:14|1.9407
02:58:15|1.9408
02:58:16|1.9408
02:58:17|1.9408
02:58:18|1.9404
02:58:19|1.9402
02:58:20|1.9402
02:58:21|1.9399
02:58:22|1.9405
02:58:24|1.9406
02:58:25|1.9406
02:58:26|1.9406
02:58:26|1.9406
02:58:28|1.9406
02:58:29|1.9406
02:58:30|1.9406
02:58:32|1.9408
02:58:32|1.9408
02:58:33|1.9408
02:58:35|1.9406
02:58:36|1.9406
02:58:36|1.9408
02:58:37|1.9406
02:58:39|1.9406
02:58:40|1.9407
02:58:41|1.9413
02:58:42|1.9416
02:58:43|1.9421
02:58:44|1.9417
02:58:45|1.9425
02:58:46|1.9425
02:58:47|1.9425
02:58:48|1.9425
02:58:49|1.9426
02:58:50|1.9425
02:58:51|1.942
02:58:52|1.942
02:58:53|1.9425
02:58:54|1.9425
02:58:55|1.9424
02:58:56|1.9424
02:58:57|1.9426
02:58:58|1.9426
02:58:59|1.943
02:59:00|1.943
02:59:01|1.9431
02:59:02|1.9431
02:59:03|1.9431
02:59:04|1.943
02:59:05|1.943
02:59:06|1.9433
02:59:07|1.9433
02:59:08|1.9433
02:59:09|1.9433
02:59:10|1.9433
02:59:11|1.9433
02:59:12|1.9427
02:59:13|1.9427
02:59:14|1.9427
02:59:15|1.9422
02:59:16|1.9423
02:59:17|1.9423
02:59:18|1.9417
02:59:19|1.9412
02:59:20|1.9406
02:59:21|1.9403
02:59:22|1.9404
02:59:23|1.9405
02:59:25|1.9408
02:59:26|1.9413
02:59:27|1.9419
02:59:29|1.941
02:59:29|1.941
02:59:31|1.9419
02:59:32|1.9416
02:59:32|1.9416
02:59:34|1.9416
02:59:35|1.942
02:59:36|1.942
02:59:36|1.9416
02:59:38|1.942
02:59:39|1.9432
02:59:39|1.9432
02:59:40|1.9432
02:59:41|1.9426
02:59:43|1.9421
02:59:43|1.942
02:59:45|1.942
02:59:45|1.9419
02:59:46|1.9418
02:59:47|1.9418
02:59:49|1.9422
02:59:50|1.9422
02:59:51|1.9417
02:59:51|1.9417
02:59:53|1.9417
02:59:54|1.9425
02:59:54|1.9425
02:59:56|1.9425
02:59:57|1.9425
02:59:58|1.9425
02:59:59|1.9425
03:00:00|1.9416
03:00:01|1.9423
03:00:02|1.9389
03:00:03|1.9386
03:00:04|1.9389
03:00:05|1.9393
03:00:06|1.9394
03:00:07|1.9395
03:00:08|1.9396
03:00:09|1.9393
03:00:10|1.9393
03:00:11|1.9388
03:00:12|1.9385
03:00:13|1.9374
03:00:14|1.9374
03:00:15|1.9372
03:00:16|1.9367
03:00:17|1.9376
03:00:18|1.9388
03:00:19|1.939
03:00:20|1.9392
03:00:21|1.9393
03:00:22|1.9393
03:00:24|1.9401
03:00:25|1.9399
03:00:26|1.9398
03:00:27|1.9401
03:00:29|1.941
03:00:30|1.9411
03:00:31|1.9408
03:00:32|1.94
03:00:33|1.9409
03:00:34|1.9405
03:00:36|1.9402
03:00:37|1.9401
03:00:37|1.9401
03:00:38|1.94
03:00:39|1.9399
03:00:40|1.9402
03:00:41|1.9403
03:00:42|1.941
03:00:43|1.941
03:00:44|1.9416
03:00:46|1.9416
03:00:47|1.9416
03:00:48|1.9418
03:00:49|1.9415
03:00:50|1.9415
03:00:51|1.9415
03:00:52|1.942
03:00:53|1.9423
03:00:54|1.9414
03:00:55|1.9412
03:00:56|1.9412
03:00:57|1.9412
03:00:58|1.9407
03:00:59|1.9406
03:01:00|1.9407
03:01:01|1.9408
03:01:02|1.9414
03:01:03|1.9414
03:01:04|1.9416
03:01:06|1.9415
03:01:06|1.9415
03:01:07|1.941
03:01:08|1.9406
03:01:09|1.9406
03:01:10|1.941
03:01:11|1.941
03:01:12|1.9417
03:01:13|1.9417
03:01:14|1.9417
03:01:15|1.9416
03:01:16|1.9412
03:01:17|1.9412
03:01:18|1.9412
03:01:19|1.9412
03:01:20|1.9414
03:01:21|1.9409
03:01:22|1.9405
03:01:23|1.9405
03:01:24|1.9398
03:01:26|1.9395
03:01:27|1.9395
03:01:28|1.9395
03:01:29|1.9395
03:01:30|1.9396
03:01:32|1.9395
03:01:32|1.9395
03:01:33|1.9395
03:01:34|1.9395
03:01:35|1.9393
03:01:36|1.9393
03:01:37|1.9393
03:01:39|1.9393
03:01:40|1.9393
03:01:40|1.9393
03:01:41|1.9393
03:01:42|1.9393
03:01:44|1.9393
03:01:45|1.9389
03:01:46|1.9384
03:01:47|1.9384
03:01:47|1.9384
03:01:49|1.9386
03:01:49|1.9384
03:01:51|1.9374
03:01:52|1.9374
03:01:53|1.937
03:01:54|1.9374
03:01:55|1.9388
03:01:56|1.9389
03:01:57|1.9389
03:01:58|1.9393
03:01:59|1.9393
03:02:00|1.9393
03:02:01|1.9393
03:02:02|1.9393
03:02:03|1.9393
03:02:04|1.9398
03:02:05|1.9398
03:02:06|1.9398
03:02:07|1.9398
03:02:08|1.9398
03:02:09|1.9396
03:02:10|1.9396
03:02:11|1.9396
03:02:12|1.9396
03:02:13|1.9396
03:02:14|1.9391
03:02:15|1.9386
03:02:16|1.9381
03:02:17|1.9371
03:02:18|1.9368
03:02:19|1.9368
03:02:20|1.9368
03:02:21|1.939
03:02:22|1.939
03:02:23|1.939
03:02:24|1.9391
03:02:25|1.9391
03:02:26|1.9392
03:02:28|1.9392
03:02:29|1.9392
03:02:29|1.9392
03:02:30|1.9391
03:02:32|1.9391
03:02:33|1.9391
03:02:34|1.9391
03:02:35|1.9391
03:02:36|1.9381
03:02:37|1.9381
03:02:39|1.9381
03:02:40|1.938
03:02:41|1.9382
03:02:42|1.9384
03:02:43|1.9384
03:02:44|1.9373
03:02:45|1.9373
03:02:46|1.9372
03:02:47|1.9375
03:02:48|1.9382
03:02:49|1.9382
03:02:50|1.9382
03:02:51|1.9382
03:02:52|1.9378
03:02:53|1.9378
03:02:54|1.9377
03:02:55|1.9374
03:02:56|1.9373
03:02:57|1.9373
03:02:58|1.9373
03:02:59|1.9373
03:03:00|1.9373
03:03:01|1.9365
03:03:02|1.9366
03:03:03|1.9366
03:03:04|1.9366
03:03:05|1.9365
03:03:06|1.9365
03:03:08|1.9365
03:03:08|1.9365
03:03:09|1.9363
03:03:10|1.9363
03:03:11|1.9363
03:03:12|1.9366
03:03:13|1.938
03:03:14|1.9383
03:03:15|1.9383
03:03:16|1.9383
03:03:17|1.9383
03:03:18|1.9381
03:03:19|1.9381
03:03:20|1.9381
03:03:21|1.9381
03:03:22|1.9387
03:03:23|1.9387
03:03:24|1.9387
03:03:25|1.9382
03:03:26|1.938
03:03:27|1.9381
03:03:28|1.9381
03:03:29|1.938
03:03:31|1.938
03:03:31|1.938
03:03:32|1.9381
03:03:33|1.9383
03:03:35|1.9383
03:03:36|1.9387
03:03:37|1.9387
03:03:38|1.9387
03:03:39|1.9385
03:03:40|1.9386
03:03:41|1.9386
03:03:42|1.9386
03:03:43|1.9386
03:03:44|1.9396
03:03:45|1.9395
03:03:46|1.9395
03:03:47|1.9395
03:03:48|1.9398
03:03:49|1.9398
03:03:50|1.9398
03:03:51|1.9398
03:03:52|1.9397
03:03:53|1.9407
03:03:54|1.9412
03:03:55|1.9413
03:03:56|1.9412
03:03:57|1.9412
03:03:58|1.9409
03:03:59|1.9407
03:04:00|1.9408
03:04:01|1.9407
03:04:02|1.9402
03:04:03|1.9401
03:04:04|1.9402
03:04:05|1.9398
03:04:06|1.9387
03:04:07|1.9389
03:04:08|1.9389
03:04:09|1.9396
03:04:10|1.94
03:04:11|1.9401
03:04:12|1.9401
03:04:13|1.9401
03:04:14|1.9401
03:04:15|1.9401
03:04:16|1.9406
03:04:17|1.9408
03:04:18|1.9405
03:04:20|1.9405
03:04:20|1.9407
03:04:21|1.9407
03:04:22|1.9407
03:04:23|1.9407
03:04:24|1.9407
03:04:25|1.9408
03:04:26|1.9408
03:04:27|1.9408
03:04:29|1.9405
03:04:30|1.9385
03:04:31|1.939
03:04:33|1.939
03:04:33|1.939
03:04:34|1.939
03:04:36|1.9385
03:04:37|1.9389
03:04:38|1.9389
03:04:39|1.9389
03:04:40|1.9389
03:04:41|1.9388
03:04:42|1.9388
03:04:43|1.9381
03:04:44|1.938
03:04:45|1.938
03:04:46|1.9381
03:04:47|1.9385
03:04:48|1.938
03:04:49|1.938
03:04:50|1.9381
03:04:51|1.9382
03:04:52|1.9383
03:04:53|1.9384
03:04:55|1.9386
03:04:55|1.9388
03:04:56|1.9387
03:04:57|1.9387
03:04:58|1.9387
03:04:59|1.938
03:05:00|1.938
03:05:01|1.938
03:05:03|1.9372
03:05:03|1.9369
03:05:04|1.9369
03:05:05|1.9368
03:05:06|1.9361
03:05:08|1.9351
03:05:09|1.9352
03:05:10|1.9352
03:05:11|1.935
03:05:12|1.9343
03:05:12|1.9338
03:05:14|1.934
03:05:15|1.9344
03:05:16|1.9343
03:05:16|1.9335
03:05:18|1.9331
03:05:19|1.9332
03:05:19|1.9335
03:05:21|1.9334
03:05:22|1.9334
03:05:23|1.9334
03:05:23|1.9339
03:05:24|1.9346
03:05:26|1.9338
03:05:27|1.9338
03:05:28|1.9337
03:05:29|1.9337
03:05:30|1.9333
03:05:31|1.933
03:05:32|1.933
03:05:33|1.9332
03:05:34|1.9332
03:05:36|1.9323
03:05:36|1.9323
03:05:37|1.9323
03:05:38|1.9322
03:05:39|1.9322
03:05:41|1.9322
03:05:42|1.9336
03:05:43|1.9335
03:05:44|1.9323
03:05:45|1.9313
03:05:46|1.9313
03:05:47|1.9315
03:05:48|1.9315
03:05:49|1.9315
03:05:50|1.9315
03:05:51|1.9317
03:05:52|1.9317
03:05:53|1.9317
03:05:54|1.931
03:05:55|1.9309
03:05:56|1.9309
03:05:57|1.9309
03:05:58|1.9309
03:05:59|1.9314
03:06:00|1.9313
03:06:01|1.9309
03:06:02|1.9298
03:06:03|1.9299
03:06:04|1.9299
03:06:05|1.9299
03:06:06|1.9304
03:06:07|1.9307
03:06:09|1.9307
03:06:09|1.9307
03:06:10|1.9307
03:06:11|1.9307
03:06:12|1.9306
03:06:13|1.9307
03:06:14|1.9299
03:06:15|1.9299
03:06:16|1.9299
03:06:17|1.9299
03:06:18|1.9299
03:06:19|1.9299
03:06:20|1.9299
03:06:21|1.9299
03:06:22|1.9299
03:06:23|1.9294
03:06:24|1.9294
03:06:25|1.9294
03:06:26|1.9293
03:06:27|1.93
03:06:28|1.9297
03:06:29|1.9294
03:06:31|1.9295
03:06:32|1.9294
03:06:33|1.9295
03:06:34|1.9301
03:06:36|1.9303
03:06:38|1.9303
03:06:39|1.9304
03:06:39|1.9309
03:06:41|1.9314
03:06:42|1.9314
03:06:42|1.9314
03:06:44|1.9312
03:06:45|1.9318
03:06:45|1.9318
03:06:46|1.9318
03:06:48|1.9318
03:06:49|1.9318
03:06:50|1.9318
03:06:51|1.9317
03:06:52|1.9317
03:06:53|1.9322
03:06:54|1.9322
03:06:55|1.9321
03:06:56|1.9322
03:06:57|1.9322
03:06:57|1.9322
03:06:59|1.9322
03:07:00|1.9322
03:07:00|1.9322
03:07:02|1.9321
03:07:03|1.9324
03:07:04|1.9324
03:07:05|1.9327
03:07:06|1.9327
03:07:07|1.9326
03:07:08|1.9326
03:07:09|1.9327
03:07:10|1.9322
03:07:11|1.9322
03:07:12|1.9322
03:07:13|1.9331
03:07:14|1.9331
03:07:15|1.9331
03:07:16|1.9336
03:07:17|1.9342
03:07:18|1.9342
03:07:19|1.9342
03:07:20|1.9342
03:07:21|1.9342
03:07:22|1.9342
03:07:23|1.9345
03:07:24|1.9345
03:07:25|1.9351
03:07:26|1.9351
03:07:27|1.9351
03:07:28|1.935
03:07:29|1.935
03:07:30|1.935
03:07:31|1.935
03:07:33|1.9347
03:07:34|1.9348
03:07:35|1.9343
03:07:36|1.9335
03:07:37|1.9331
03:07:39|1.9331
03:07:40|1.9333
03:07:41|1.9333
03:07:41|1.9333
03:07:43|1.9331
03:07:44|1.9348
03:07:45|1.9347
03:07:46|1.9347
03:07:47|1.9347
03:07:49|1.9347
03:07:49|1.9348
03:07:50|1.9348
03:07:51|1.9348
03:07:52|1.9348
03:07:53|1.9348
03:07:54|1.9348
03:07:55|1.9348
03:07:56|1.9348
03:07:57|1.9348
03:07:59|1.9348
03:07:59|1.9348
03:08:01|1.9352
03:08:02|1.9352
03:08:03|1.9352
03:08:04|1.9349
03:08:05|1.9349
03:08:06|1.9349
03:08:07|1.9342
03:08:08|1.9347
03:08:09|1.9347
03:08:10|1.9343
03:08:11|1.9343
03:08:12|1.9343
03:08:13|1.9348
03:08:14|1.9345
03:08:15|1.9345
03:08:16|1.9341
03:08:17|1.9341
03:08:19|1.9341
03:08:19|1.9344
03:08:20|1.9344
03:08:21|1.934
03:08:22|1.934
03:08:24|1.934
03:08:24|1.934
03:08:25|1.933
03:08:26|1.9328
03:08:27|1.9328
03:08:28|1.9336
03:08:29|1.9336
03:08:30|1.9336
03:08:31|1.9337
03:08:33|1.9337
03:08:34|1.9337
03:08:35|1.9337
03:08:36|1.9337
03:08:37|1.9337
03:08:38|1.9337
03:08:39|1.933
03:08:40|1.933
03:08:41|1.9329
03:08:42|1.9312
03:08:43|1.931
03:08:44|1.931
03:08:45|1.931
03:08:46|1.9312
03:08:47|1.9312
03:08:48|1.9312
03:08:49|1.9312
03:08:50|1.9322
03:08:51|1.9324
03:08:52|1.9328
03:08:53|1.9329
03:08:54|1.9325
03:08:55|1.9326
03:08:57|1.9326
03:08:57|1.9326
03:08:58|1.9326
03:09:00|1.9326
03:09:00|1.9326
03:09:01|1.9326
03:09:03|1.9326
03:09:03|1.9327
03:09:05|1.9326
03:09:06|1.9326
03:09:06|1.9326
03:09:07|1.9326
03:09:09|1.9326
03:09:09|1.9326
03:09:11|1.9327
03:09:12|1.9334
03:09:13|1.9333
03:09:13|1.9333
03:09:15|1.9326
03:09:16|1.9326
03:09:17|1.9326
03:09:18|1.9316
03:09:19|1.9316
03:09:20|1.9316
03:09:21|1.931
03:09:22|1.9311
03:09:23|1.9311
03:09:24|1.9311
03:09:25|1.9311
03:09:26|1.9305
03:09:27|1.9305
03:09:28|1.9301
03:09:29|1.9301
03:09:30|1.9296
03:09:31|1.9298
03:09:32|1.9303
03:09:33|1.9303
03:09:34|1.9305
03:09:35|1.9314
03:09:37|1.9312
03:09:37|1.9312
03:09:38|1.9312
03:09:39|1.9306
03:09:41|1.9306
03:09:42|1.9307
03:09:42|1.9307
03:09:44|1.9307
03:09:45|1.9307
03:09:46|1.9307
03:09:47|1.9307
03:09:47|1.9312
03:09:49|1.9312
03:09:50|1.9312
03:09:51|1.9313
03:09:51|1.9313
03:09:52|1.9313
03:09:53|1.9313
03:09:54|1.9314
03:09:55|1.9309
03:09:57|1.9306
03:09:58|1.9306
03:09:58|1.9304
03:10:00|1.9304
03:10:01|1.9304
03:10:01|1.9303
03:10:03|1.9306
03:10:03|1.9303
03:10:04|1.9303
03:10:05|1.9316
03:10:06|1.9321
03:10:07|1.9319
03:10:08|1.9319
03:10:10|1.9316
03:10:11|1.9319
03:10:11|1.9319
03:10:12|1.9315
03:10:14|1.93
03:10:15|1.9299
03:10:16|1.9299
03:10:17|1.9299
03:10:18|1.9297
03:10:18|1.9296
03:10:20|1.9298
03:10:21|1.9301
03:10:22|1.9301
03:10:23|1.9301
03:10:23|1.9301
03:10:25|1.9305
03:10:26|1.9311
03:10:27|1.931
03:10:28|1.9314
03:10:29|1.9314
03:10:30|1.9315
03:10:31|1.9315
03:10:32|1.9312
03:10:33|1.9312
03:10:35|1.9313
03:10:35|1.9312
03:10:37|1.9315
03:10:38|1.9315
03:10:38|1.9311
03:10:40|1.9311
03:10:41|1.9311
03:10:43|1.9304
03:10:43|1.9303
03:10:44|1.9299
03:10:45|1.9299
03:10:47|1.9293
03:10:47|1.9292
03:10:49|1.9292
03:10:50|1.9292
03:10:51|1.9292
03:10:52|1.9291
03:10:53|1.9292
03:10:53|1.9304
03:10:55|1.9304
03:10:56|1.9304
03:10:56|1.9304
03:10:57|1.9304
03:10:58|1.9304
03:10:59|1.9304
03:11:01|1.9304
03:11:01|1.9304
03:11:02|1.9304
03:11:03|1.9304
03:11:05|1.9304
03:11:06|1.929
03:11:06|1.9291
03:11:08|1.9291
03:11:09|1.9291
03:11:10|1.9291
03:11:11|1.9291
03:11:12|1.9291
03:11:13|1.9291
03:11:14|1.9291
03:11:15|1.9291
03:11:16|1.9288
03:11:17|1.929
03:11:18|1.929
03:11:19|1.929
03:11:20|1.9288
03:11:21|1.9288
03:11:22|1.9287
03:11:23|1.9284
03:11:24|1.9293
03:11:25|1.9293
03:11:26|1.9304
03:11:27|1.9304
03:11:28|1.9304
03:11:29|1.9302
03:11:30|1.9302
03:11:31|1.9302
03:11:32|1.9302
03:11:33|1.9298
03:11:34|1.9298
03:11:36|1.9298
03:11:37|1.9303
03:11:37|1.9305
03:11:38|1.9304
03:11:40|1.9308
03:11:42|1.9315
03:11:43|1.9315
03:11:44|1.9315
03:11:45|1.9315
03:11:45|1.9315
03:11:47|1.9315
03:11:49|1.9324
03:11:49|1.9333
03:11:50|1.9336
03:11:51|1.9337
03:11:52|1.9342
03:11:53|1.9342
03:11:54|1.9336
03:11:55|1.9336
03:11:56|1.9336
03:11:57|1.9337
03:11:58|1.9338
03:12:00|1.9338
03:12:00|1.9338
03:12:01|1.9332
03:12:02|1.9331
03:12:03|1.9331
03:12:05|1.9331
03:12:05|1.9331
03:12:07|1.9331
03:12:07|1.9339
03:12:09|1.9339
03:12:09|1.9339
03:12:11|1.9339
03:12:12|1.9339
03:12:12|1.9339
03:12:14|1.9339
03:12:14|1.9339
03:12:15|1.9339
03:12:17|1.9338
03:12:18|1.9338
03:12:19|1.9338
03:12:20|1.9338
03:12:20|1.9338
03:12:21|1.9345
03:12:23|1.9346
03:12:24|1.9346
03:12:25|1.9346
03:12:26|1.9346
03:12:26|1.9344
03:12:27|1.9344
03:12:28|1.9344
03:12:29|1.933
03:12:30|1.933
03:12:32|1.933
03:12:33|1.9328
03:12:34|1.9328
03:12:35|1.9328
03:12:36|1.9328
03:12:37|1.9328
03:12:39|1.9328
03:12:40|1.9331
03:12:41|1.9331
03:12:42|1.9331
03:12:43|1.9329
03:12:44|1.9327
03:12:45|1.9326
03:12:47|1.9335
03:12:47|1.9335
03:12:49|1.9332
03:12:50|1.9332
03:12:50|1.9331
03:12:52|1.9331
03:12:53|1.9331
03:12:54|1.9331
03:12:55|1.9331
03:12:56|1.9331
03:12:57|1.9329
03:12:58|1.9329
03:12:59|1.9322
03:13:00|1.9322
03:13:01|1.9323
03:13:02|1.9324
03:13:03|1.9327
03:13:04|1.9327
03:13:05|1.9327
03:13:06|1.9327
03:13:07|1.9327
03:13:08|1.9327
03:13:09|1.9327
03:13:11|1.9322
03:13:11|1.9321
03:13:12|1.9325
03:13:13|1.9325
03:13:14|1.9325
03:13:15|1.9325
03:13:17|1.9325
03:13:17|1.9326
03:13:18|1.9326
03:13:19|1.9324
03:13:20|1.9324
03:13:21|1.9324
03:13:22|1.933
03:13:23|1.933
03:13:24|1.933
03:13:25|1.9326
03:13:26|1.9326
03:13:27|1.9325
03:13:28|1.9324
03:13:29|1.9319
03:13:30|1.9319
03:13:31|1.9321
03:13:32|1.9321
03:13:33|1.9321
03:13:34|1.9324
03:13:35|1.9323
03:13:36|1.9323
03:13:38|1.9324
03:13:39|1.9324
03:13:41|1.9324
03:13:42|1.9321
03:13:42|1.9321
03:13:45|1.9323
03:13:45|1.9327
03:13:47|1.9324
03:13:47|1.9323
03:13:49|1.932
03:13:50|1.9321
03:13:51|1.9313
03:13:52|1.9314
03:13:53|1.9313
03:13:54|1.9315
03:13:55|1.9315
03:13:56|1.9309
03:13:58|1.9314
03:13:58|1.9314
03:13:59|1.9314
03:14:00|1.9311
03:14:01|1.9311
03:14:02|1.9305
03:14:03|1.9306
03:14:04|1.9294
03:14:05|1.9293
03:14:06|1.9291
03:14:07|1.9289
03:14:08|1.9296
03:14:09|1.9296
03:14:10|1.9294
03:14:11|1.9294
03:14:12|1.9294
03:14:13|1.9293
03:14:14|1.9294
03:14:15|1.9293
03:14:16|1.9292
03:14:17|1.9292
03:14:18|1.9298
03:14:19|1.9298
03:14:20|1.9305
03:14:21|1.9313
03:14:22|1.9313
03:14:23|1.9313
03:14:24|1.9313
03:14:26|1.9312
03:14:26|1.9312
03:14:27|1.9313
03:14:28|1.9311
03:14:29|1.9311
03:14:30|1.9311
03:14:31|1.9311
03:14:32|1.9312
03:14:33|1.9309
03:14:34|1.9309
03:14:35|1.9312
03:14:37|1.9312
03:14:37|1.9314
03:14:38|1.9314
03:14:40|1.9317
03:14:41|1.9317
03:14:42|1.9315
03:14:43|1.9309
03:14:44|1.9309
03:14:45|1.9309
03:14:47|1.9309
03:14:47|1.931
03:14:48|1.931
03:14:49|1.9315
03:14:50|1.9311
03:14:51|1.9312
03:14:53|1.9315
03:14:53|1.9315
03:14:54|1.9315
03:14:55|1.9315
03:14:56|1.9315
03:14:57|1.9315
03:14:58|1.9311
03:14:59|1.9311
03:15:00|1.9308
03:15:01|1.9308
03:15:02|1.9308
03:15:04|1.9308
03:15:04|1.9308
03:15:06|1.9309
03:15:07|1.9309
03:15:08|1.9316
03:15:09|1.9318
03:15:10|1.932
03:15:11|1.9325
03:15:12|1.9325
03:15:13|1.9325
03:15:14|1.9326
03:15:15|1.9326
03:15:16|1.9326
03:15:17|1.9322
03:15:18|1.932
03:15:19|1.9317
03:15:20|1.9317
03:15:21|1.9317
03:15:22|1.9321
03:15:23|1.932
03:15:24|1.932
03:15:25|1.9322
03:15:26|1.9319
03:15:27|1.9319
03:15:28|1.9317
03:15:29|1.9316
03:15:30|1.9325
03:15:31|1.9325
03:15:32|1.9327
03:15:33|1.9326
03:15:34|1.9326
03:15:35|1.9326
03:15:36|1.9324
03:15:38|1.9319
03:15:38|1.9323
03:15:40|1.932
03:15:41|1.932
03:15:42|1.932
03:15:43|1.9317
03:15:44|1.9315
03:15:45|1.9317
03:15:46|1.9317
03:15:48|1.9317
03:15:48|1.932
03:15:49|1.9321
03:15:50|1.9321
03:15:51|1.9321
03:15:52|1.9321
03:15:54|1.932
03:15:54|1.932
03:15:55|1.932
03:15:56|1.932
03:15:57|1.9319
03:15:59|1.9313
03:15:59|1.9316
03:16:01|1.9315
03:16:01|1.9315
03:16:02|1.9313
03:16:03|1.9315
03:16:05|1.9315
03:16:06|1.9315
03:16:07|1.9315
03:16:08|1.933
03:16:09|1.9333
03:16:10|1.9333
03:16:11|1.9323
03:16:11|1.9323
03:16:12|1.932
03:16:14|1.932
03:16:14|1.932
03:16:15|1.9315
03:16:16|1.9315
03:16:17|1.9315
03:16:19|1.9315
03:16:19|1.9315
03:16:21|1.9315
03:16:21|1.9315
03:16:22|1.9315
03:16:23|1.9315
03:16:25|1.9315
03:16:26|1.9315
03:16:26|1.9311
03:16:27|1.9311
03:16:28|1.93
03:16:29|1.9297
03:16:30|1.9294
03:16:31|1.9291
03:16:32|1.9291
03:16:34|1.9291
03:16:34|1.9291
03:16:36|1.9291
03:16:37|1.9301
03:16:37|1.93
03:16:38|1.93
03:16:39|1.93
03:16:41|1.93
03:16:42|1.93
03:16:43|1.9297
03:16:45|1.93
03:16:45|1.93
03:16:46|1.9295
03:16:47|1.9299
03:16:48|1.9298
03:16:49|1.9298
03:16:50|1.9298
03:16:51|1.9295
03:16:53|1.9292
03:16:54|1.9292
03:16:54|1.9291
03:16:55|1.9291
03:16:57|1.9288
03:16:58|1.9288
03:16:59|1.9289
03:17:00|1.9289
03:17:01|1.9289
03:17:02|1.929
03:17:03|1.9289
03:17:04|1.9289
03:17:05|1.9289
03:17:06|1.9289
03:17:07|1.9289
03:17:08|1.9291
03:17:09|1.9291
03:17:10|1.9289
03:17:11|1.9289
03:17:12|1.9289
03:17:13|1.9288
03:17:14|1.9289
03:17:15|1.9289
03:17:16|1.9288
03:17:17|1.9296
03:17:18|1.9296
03:17:19|1.9295
03:17:20|1.9296
03:17:21|1.9296
03:17:22|1.9296
03:17:23|1.9296
03:17:24|1.9295
03:17:25|1.9295
03:17:26|1.9295
03:17:27|1.9295
03:17:28|1.9295
03:17:29|1.9295
03:17:30|1.9289
03:17:31|1.9289
03:17:32|1.9289
03:17:33|1.9292
03:17:34|1.9291
03:17:35|1.9291
03:17:36|1.9292
03:17:37|1.9295
03:17:38|1.9295
03:17:39|1.9295
03:17:40|1.9295
03:17:41|1.9295
03:17:42|1.9295
03:17:43|1.9297
03:17:44|1.9294
03:17:46|1.9294
03:17:47|1.9294
03:17:47|1.9294
03:17:48|1.9291
03:17:50|1.9273
03:17:50|1.9273
03:17:52|1.9273
03:17:53|1.9275
03:17:54|1.9285
03:17:54|1.9289
03:17:55|1.9294
03:17:57|1.9293
03:17:57|1.9294
03:17:58|1.9295
03:17:59|1.9297
03:18:00|1.9297
03:18:01|1.9298
03:18:03|1.9298
03:18:04|1.9292
03:18:05|1.9293
03:18:05|1.9293
03:18:06|1.9293
03:18:08|1.9293
03:18:09|1.9293
03:18:09|1.9294
03:18:11|1.9294
03:18:12|1.9294
03:18:13|1.9293
03:18:13|1.9299
03:18:14|1.9299
03:18:15|1.9299
03:18:16|1.9299
03:18:17|1.93
03:18:18|1.9301
03:18:19|1.9301
03:18:20|1.9305
03:18:22|1.931
03:18:23|1.931
03:18:24|1.9311
03:18:25|1.9322
03:18:26|1.9328
03:18:27|1.9333
03:18:28|1.9337
03:18:29|1.9333
03:18:30|1.9333
03:18:31|1.9333
03:18:32|1.9333
03:18:33|1.9329
03:18:35|1.933
03:18:35|1.9323
03:18:36|1.9323
03:18:37|1.9321
03:18:38|1.932
03:18:39|1.932
03:18:40|1.9323
03:18:41|1.9329
03:18:43|1.9329
03:18:44|1.9335
03:18:45|1.9335
03:18:46|1.9331
03:18:48|1.9331
03:18:48|1.9331
03:18:50|1.9326
03:18:51|1.9326
03:18:52|1.9326
03:18:53|1.9326
03:18:54|1.9323
03:18:55|1.9324
03:18:56|1.9324
03:18:57|1.9331
03:18:58|1.9331
03:18:59|1.9331
03:19:00|1.9331
03:19:01|1.9331
03:19:02|1.933
03:19:03|1.9331
03:19:04|1.9334
03:19:05|1.9334
03:19:06|1.9334
03:19:07|1.9327
03:19:08|1.9316
03:19:09|1.9316
03:19:10|1.9312
03:19:11|1.931
03:19:12|1.931
03:19:13|1.931
03:19:14|1.931
03:19:15|1.9307
03:19:16|1.9307
03:19:17|1.9308
03:19:18|1.9311
03:19:19|1.9311
03:19:20|1.9312
03:19:21|1.9312
03:19:23|1.9327
03:19:24|1.9332
03:19:25|1.9334
03:19:26|1.9334
03:19:26|1.9333
03:19:28|1.9333
03:19:28|1.9333
03:19:29|1.9333
03:19:30|1.9325
03:19:31|1.9325
03:19:33|1.9324
03:19:33|1.9324
03:19:35|1.9323
03:19:35|1.9323
03:19:37|1.9322
03:19:38|1.9322
03:19:39|1.9322
03:19:40|1.9322
03:19:41|1.9322
03:19:42|1.9327
03:19:43|1.9333
03:19:45|1.9338
03:19:46|1.9335
03:19:47|1.9327
03:19:48|1.9327
03:19:50|1.9327
03:19:51|1.9318
03:19:52|1.9321
03:19:53|1.932
03:19:54|1.9325
03:19:55|1.9325
03:19:56|1.9323
03:19:57|1.9323
03:19:58|1.9316
03:19:59|1.9316
03:20:00|1.9316
03:20:01|1.9316
03:20:02|1.9316
03:20:04|1.9316
03:20:04|1.932
03:20:06|1.932
03:20:07|1.932
03:20:07|1.932
03:20:08|1.932
03:20:10|1.932
03:20:11|1.932
03:20:11|1.9316
03:20:12|1.9316
03:20:13|1.9316
03:20:14|1.9316
03:20:15|1.932
03:20:16|1.932
03:20:17|1.9323
03:20:19|1.9323
03:20:19|1.9323
03:20:21|1.9323
03:20:21|1.9323
03:20:22|1.9326
03:20:24|1.9326
03:20:25|1.9321
03:20:26|1.9321
03:20:26|1.9321
03:20:28|1.9321
03:20:28|1.9321
03:20:29|1.9317
03:20:30|1.9317
03:20:31|1.9317
03:20:33|1.9317
03:20:33|1.9317
03:20:35|1.9317
03:20:36|1.9314
03:20:36|1.9314
03:20:37|1.9317
03:20:38|1.9318
03:20:40|1.9305
03:20:40|1.9305
03:20:42|1.9309
03:20:43|1.9316
03:20:44|1.9318
03:20:44|1.9318
03:20:46|1.9317
03:20:47|1.9318
03:20:48|1.9318
03:20:48|1.9318
03:20:50|1.9318
03:20:51|1.9318
03:20:52|1.9319
03:20:54|1.9319
03:20:54|1.9317
03:20:56|1.9317
03:20:57|1.9319
03:20:58|1.9319
03:20:59|1.9319
03:21:00|1.9319
03:21:01|1.9319
03:21:02|1.9319
03:21:03|1.932
03:21:04|1.932
03:21:05|1.9324
03:21:06|1.9331
03:21:07|1.9332
03:21:08|1.9332
03:21:09|1.9332
03:21:10|1.9329
03:21:12|1.9331
03:21:12|1.9331
03:21:13|1.9332
03:21:14|1.9332
03:21:15|1.9334
03:21:16|1.9334
03:21:17|1.9334
03:21:18|1.9332
03:21:19|1.9331
03:21:21|1.9331
03:21:21|1.933
03:21:22|1.933
03:21:23|1.933
03:21:24|1.933
03:21:26|1.933
03:21:26|1.933
03:21:27|1.9328
03:21:28|1.9328
03:21:29|1.9328
03:21:31|1.9332
03:21:32|1.9334
03:21:32|1.9333
03:21:34|1.9333
03:21:34|1.9332
03:21:36|1.9332
03:21:36|1.9332
03:21:38|1.9332
03:21:39|1.9332
03:21:39|1.9332
03:21:40|1.933
03:21:42|1.933
03:21:42|1.933
03:21:44|1.9338
03:21:44|1.9338
03:21:46|1.9336
03:21:48|1.9333
03:21:49|1.9333
03:21:50|1.9333
03:21:52|1.9333
03:21:52|1.9334
03:21:54|1.9331
03:21:54|1.9332
03:21:55|1.9328
03:21:57|1.9328
03:21:57|1.9328
03:21:59|1.9328
03:22:00|1.9328
03:22:00|1.9328
03:22:02|1.9328
03:22:03|1.9328
03:22:04|1.9328
03:22:05|1.933
03:22:06|1.933
03:22:07|1.9334
03:22:08|1.9334
03:22:09|1.9334
03:22:10|1.9335
03:22:11|1.9327
03:22:12|1.9327
03:22:13|1.9326
03:22:14|1.9326
03:22:15|1.9326
03:22:16|1.9324
03:22:17|1.9319
03:22:18|1.9319
03:22:19|1.9317
03:22:20|1.9318
03:22:21|1.9307
03:22:22|1.9309
03:22:23|1.9309
03:22:24|1.9312
03:22:25|1.9312
03:22:26|1.9318
03:22:27|1.9312
03:22:28|1.9312
03:22:29|1.9317
03:22:30|1.9313
03:22:31|1.9311
03:22:32|1.9318
03:22:34|1.932
03:22:35|1.932
03:22:35|1.9318
03:22:36|1.9321
03:22:38|1.9321
03:22:39|1.9322
03:22:39|1.9322
03:22:40|1.9322
03:22:41|1.9322
03:22:43|1.9326
03:22:44|1.9326
03:22:45|1.9327
03:22:46|1.9323
03:22:47|1.9327
03:22:47|1.9327
03:22:49|1.9329
03:22:50|1.9331
03:22:51|1.933
03:22:52|1.9338
03:22:53|1.9337
03:22:54|1.9335
03:22:55|1.9335
03:22:56|1.9335
03:22:57|1.9336
03:22:59|1.9335
03:23:00|1.9334
03:23:00|1.9334
03:23:02|1.9333
03:23:03|1.9333
03:23:04|1.9334
03:23:05|1.9334
03:23:06|1.9334
03:23:07|1.9331
03:23:08|1.9331
03:23:09|1.9331
03:23:10|1.9331
03:23:11|1.9323
03:23:12|1.9322
03:23:13|1.9314
03:23:14|1.9314
03:23:15|1.9314
03:23:16|1.9309
03:23:17|1.9309
03:23:18|1.9309
03:23:19|1.9309
03:23:20|1.9309
03:23:21|1.9309
03:23:22|1.9309
03:23:23|1.9304
03:23:24|1.9304
03:23:25|1.9304
03:23:26|1.9304
03:23:27|1.9304
03:23:28|1.9306
03:23:29|1.9305
03:23:30|1.9305
03:23:31|1.9305
03:23:33|1.9305
03:23:33|1.9305
03:23:34|1.9305
03:23:35|1.9305
03:23:36|1.9309
03:23:37|1.9309
03:23:38|1.9309
03:23:40|1.9309
03:23:41|1.9309
03:23:41|1.9309
03:23:43|1.9305
03:23:43|1.9305
03:23:44|1.9305
03:23:45|1.9305
03:23:47|1.9311
03:23:48|1.9311
03:23:48|1.9311
03:23:50|1.9308
03:23:51|1.9307
03:23:53|1.9307
03:23:53|1.931
03:23:54|1.9303
03:23:56|1.9304
03:23:56|1.9299
03:23:58|1.9299
03:23:58|1.9299
03:23:59|1.9299
03:24:00|1.9299
03:24:02|1.9295
03:24:03|1.9295
03:24:04|1.9295
03:24:04|1.9295
03:24:05|1.9298
03:24:06|1.9296
03:24:08|1.9294
03:24:09|1.9294
03:24:10|1.9294
03:24:11|1.9294
03:24:12|1.9298
03:24:13|1.932
03:24:14|1.9322
03:24:15|1.9322
03:24:16|1.9322
03:24:17|1.9322
03:24:17|1.9322
03:24:19|1.9323
03:24:20|1.9328
03:24:21|1.9323
03:24:22|1.9323
03:24:23|1.9323
03:24:24|1.9315
03:24:24|1.9315
03:24:25|1.9321
03:24:27|1.9321
03:24:28|1.9321
03:24:28|1.9321
03:24:30|1.9321
03:24:31|1.9325
03:24:32|1.9325
03:24:32|1.933
03:24:34|1.933
03:24:35|1.9325
03:24:36|1.9325
03:24:37|1.9327
03:24:38|1.9327
03:24:39|1.9325
03:24:40|1.9325
03:24:41|1.9325
03:24:42|1.9319
03:24:43|1.9318
03:24:44|1.9318
03:24:45|1.9325
03:24:46|1.9325
03:24:46|1.9328
03:24:47|1.9328
03:24:49|1.9328
03:24:51|1.9328
03:24:51|1.9328
03:24:53|1.9322
03:24:54|1.9324
03:24:56|1.9323
03:24:57|1.9323
03:24:58|1.9323
03:24:59|1.9323
03:25:00|1.9328
03:25:01|1.9328
03:25:02|1.9328
03:25:03|1.9328
03:25:04|1.9328
03:25:05|1.9325
03:25:06|1.9325
03:25:07|1.9328
03:25:08|1.9328
03:25:09|1.9328
03:25:10|1.9329
03:25:11|1.9329
03:25:12|1.9328
03:25:13|1.9328
03:25:14|1.9328
03:25:15|1.9328
03:25:17|1.9332
03:25:17|1.933
03:25:18|1.9331
03:25:20|1.9331
03:25:20|1.9331
03:25:22|1.9331
03:25:22|1.9331
03:25:23|1.9331
03:25:25|1.9328
03:25:25|1.9328
03:25:27|1.9329
03:25:28|1.9329
03:25:28|1.9324
03:25:29|1.9324
03:25:30|1.9324
03:25:32|1.9324
03:25:33|1.9321
03:25:34|1.9321
03:25:35|1.9321
03:25:35|1.9321
03:25:37|1.9319
03:25:38|1.9319
03:25:39|1.9319
03:25:40|1.9319
03:25:41|1.9317
03:25:41|1.9317
03:25:43|1.9317
03:25:43|1.9317
03:25:45|1.9317
03:25:46|1.9317
03:25:47|1.9323
03:25:48|1.9323
03:25:49|1.9323
03:25:50|1.9323
03:25:52|1.9322
03:25:52|1.9322
03:25:54|1.9322
03:25:54|1.9323
03:25:56|1.9321
03:25:56|1.9321
03:25:58|1.9321
03:25:58|1.9321
03:26:00|1.9321
03:26:00|1.9321
03:26:01|1.9321
03:26:02|1.9321
03:26:04|1.932
03:26:05|1.9321
03:26:06|1.9321
03:26:07|1.9321
03:26:08|1.9325
03:26:09|1.9325
03:26:10|1.9326
03:26:11|1.9326
03:26:12|1.9324
03:26:13|1.9324
03:26:14|1.9322
03:26:15|1.9322
03:26:16|1.9321
03:26:17|1.9324
03:26:18|1.9324
03:26:19|1.9324
03:26:20|1.9325
03:26:21|1.9324
03:26:22|1.9324
03:26:23|1.9323
03:26:25|1.9324
03:26:25|1.9324
03:26:26|1.932
03:26:27|1.932
03:26:28|1.9319
03:26:29|1.9319
03:26:30|1.9319
03:26:31|1.9319
03:26:32|1.9319
03:26:33|1.9319
03:26:34|1.9319
03:26:35|1.9319
03:26:36|1.9317
03:26:37|1.9322
03:26:38|1.9325
03:26:39|1.9325
03:26:41|1.9323
03:26:41|1.9323
03:26:43|1.9328
03:26:43|1.9328
03:26:44|1.9328
03:26:46|1.9328
03:26:47|1.9328
03:26:48|1.9328
03:26:48|1.9328
03:26:50|1.9326
03:26:51|1.9321
03:26:53|1.9321
03:26:54|1.9321
03:26:55|1.9321
03:26:56|1.9323
03:26:57|1.9323
03:26:59|1.9324
03:27:00|1.9323
03:27:01|1.9324
03:27:02|1.9324
03:27:03|1.9324
03:27:04|1.9324
03:27:05|1.9325
03:27:06|1.9325
03:27:07|1.9325
03:27:08|1.9325
03:27:09|1.9325
03:27:10|1.9325
03:27:11|1.9323
03:27:12|1.9323
03:27:13|1.9323
03:27:14|1.9325
03:27:15|1.9325
03:27:16|1.9325
03:27:17|1.9325
03:27:18|1.9326
03:27:19|1.9319
03:27:20|1.9318
03:27:21|1.9318
03:27:22|1.9314
03:27:23|1.931
03:27:24|1.931
03:27:25|1.9312
03:27:26|1.9312
03:27:27|1.9314
03:27:28|1.9314
03:27:29|1.9314
03:27:30|1.9314
03:27:31|1.9314
03:27:32|1.9316
03:27:33|1.9313
03:27:34|1.9313
03:27:35|1.9313
03:27:37|1.9313
03:27:37|1.9314
03:27:38|1.9314
03:27:39|1.9316
03:27:40|1.9316
03:27:41|1.9313
03:27:42|1.9311
03:27:43|1.9313
03:27:44|1.9313
03:27:45|1.9313
03:27:46|1.9313
03:27:47|1.931
03:27:48|1.931
03:27:49|1.931
03:27:50|1.931
03:27:52|1.9307
03:27:53|1.9306
03:27:53|1.9306
03:27:55|1.9309
03:27:56|1.9309
03:27:57|1.931
03:27:58|1.9306
03:27:59|1.9306
03:28:00|1.931
03:28:01|1.931
03:28:02|1.931
03:28:03|1.9308
03:28:04|1.9313
03:28:05|1.9319
03:28:06|1.9319
03:28:07|1.932
03:28:08|1.9321
03:28:09|1.9321
03:28:10|1.9321
03:28:12|1.9321
03:28:12|1.9319
03:28:14|1.9319
03:28:15|1.9317
03:28:16|1.9317
03:28:17|1.9317
03:28:18|1.9317
03:28:19|1.9317
03:28:20|1.9317
03:28:21|1.9317
03:28:22|1.932
03:28:23|1.932
03:28:24|1.9321
03:28:25|1.9321
03:28:26|1.9321
03:28:27|1.9317
03:28:28|1.9314
03:28:29|1.9314
03:28:29|1.9321
03:28:31|1.932
03:28:32|1.9321
03:28:32|1.9321
03:28:34|1.9321
03:28:35|1.9323
03:28:36|1.9323
03:28:37|1.9323
03:28:38|1.9323
03:28:39|1.9318
03:28:40|1.9318
03:28:41|1.9318
03:28:41|1.9313
03:28:43|1.9315
03:28:44|1.9315
03:28:45|1.9315
03:28:46|1.9315
03:28:47|1.9315
03:28:47|1.9315
03:28:49|1.9315
03:28:50|1.9315
03:28:51|1.9315
03:28:52|1.9315
03:28:54|1.9316
03:28:54|1.9316
03:28:56|1.9312
03:28:57|1.931
03:28:58|1.931
03:28:59|1.9313
03:29:00|1.9313
03:29:02|1.9313
03:29:02|1.9315
03:29:03|1.9315
03:29:04|1.9316
03:29:05|1.9316
03:29:07|1.9314
03:29:07|1.9314
03:29:09|1.9314
03:29:10|1.9314
03:29:11|1.9314
03:29:12|1.9314
03:29:13|1.9314
03:29:14|1.9314
03:29:15|1.9314
03:29:16|1.9314
03:29:17|1.9314
03:29:18|1.9321
03:29:19|1.9324
03:29:20|1.9324
03:29:21|1.9323
03:29:22|1.9321
03:29:24|1.9323
03:29:24|1.9323
03:29:25|1.9323
03:29:26|1.9323
03:29:27|1.9316
03:29:28|1.9304
03:29:29|1.9304
03:29:30|1.9304
03:29:31|1.9305
03:29:32|1.9305
03:29:33|1.9305
03:29:34|1.9305
03:29:35|1.9305
03:29:36|1.9305
03:29:37|1.9305
03:29:39|1.9305
03:29:39|1.9305
03:29:40|1.9305
03:29:42|1.9305
03:29:42|1.9305
03:29:44|1.9305
03:29:44|1.9305
03:29:46|1.9305
03:29:46|1.9305
03:29:47|1.9305
03:29:48|1.9305
03:29:49|1.9308
03:29:50|1.9308
03:29:51|1.93
03:29:52|1.9296
03:29:54|1.9295
03:29:55|1.9296
03:29:56|1.9296
03:29:57|1.9296
03:29:59|1.9296
03:29:59|1.9296
03:30:00|1.9294
03:30:02|1.9294
03:30:03|1.9294
03:30:03|1.9299
03:30:05|1.9298
03:30:06|1.93
03:30:07|1.93
03:30:08|1.9308
03:30:09|1.9308
03:30:10|1.9308
03:30:12|1.9316
03:30:12|1.9316
03:30:13|1.9316
03:30:14|1.9316
03:30:15|1.9321
03:30:16|1.9321
03:30:17|1.9317
03:30:18|1.9317
03:30:19|1.9317
03:30:21|1.9314
03:30:21|1.9314
03:30:23|1.9312
03:30:23|1.9306
03:30:24|1.9306
03:30:26|1.9306
03:30:26|1.9305
03:30:28|1.9305
03:30:29|1.9304
03:30:29|1.9304
03:30:31|1.9303
03:30:31|1.9303
03:30:32|1.9303
03:30:34|1.9303
03:30:34|1.9303
03:30:35|1.9303
03:30:36|1.9303
03:30:37|1.9303
03:30:39|1.9303
03:30:39|1.9303
03:30:41|1.9303
03:30:42|1.9303
03:30:43|1.9302
03:30:44|1.9301
03:30:44|1.9293
03:30:45|1.9293
03:30:47|1.9293
03:30:47|1.9288
03:30:49|1.9288
03:30:50|1.9288
03:30:50|1.9288
03:30:51|1.9292
03:30:53|1.9292
03:30:54|1.9292
03:30:55|1.9292
03:30:56|1.9292
03:30:58|1.9292
03:30:59|1.9296
03:31:01|1.9289
03:31:01|1.9289
03:31:02|1.9288
03:31:03|1.9289
03:31:04|1.9291
03:31:05|1.9291
03:31:06|1.9294
03:31:07|1.9294
03:31:08|1.9292
03:31:09|1.9288
03:31:10|1.9288
03:31:11|1.9288
03:31:12|1.929
03:31:13|1.9292
03:31:14|1.9292
03:31:15|1.9284
03:31:16|1.9282
03:31:18|1.9288
03:31:19|1.9288
03:31:20|1.9286
03:31:20|1.9286
03:31:22|1.9286
03:31:23|1.9286
03:31:23|1.9286
03:31:24|1.9286
03:31:26|1.9283
03:31:27|1.9283
03:31:27|1.9283
03:31:29|1.928
03:31:30|1.928
03:31:31|1.9275
03:31:32|1.9275
03:31:32|1.9268
03:31:34|1.9263
03:31:35|1.9263
03:31:36|1.9259
03:31:37|1.9256
03:31:38|1.9254
03:31:40|1.9249
03:31:40|1.9249
03:31:41|1.9249
03:31:42|1.9247
03:31:43|1.9241
03:31:44|1.9237
03:31:45|1.9241
03:31:46|1.9239
03:31:47|1.9239
03:31:48|1.9236
03:31:49|1.9235
03:31:50|1.9233
03:31:51|1.9235
03:31:52|1.9235
03:31:53|1.9233
03:31:54|1.923
03:31:56|1.9226
03:31:57|1.9225
03:31:58|1.9225
03:31:59|1.9229
03:32:00|1.9231
03:32:01|1.9227
03:32:02|1.9228
03:32:03|1.9227
03:32:04|1.9227
03:32:06|1.9227
03:32:06|1.9227
03:32:08|1.9228
03:32:09|1.9227
03:32:10|1.9227
03:32:11|1.9227
03:32:12|1.9227
03:32:13|1.9227
03:32:14|1.9227
03:32:14|1.9224
03:32:16|1.9224
03:32:17|1.9224
03:32:18|1.9223
03:32:19|1.9222
03:32:20|1.9211
03:32:21|1.9194
03:32:22|1.9208
03:32:23|1.9184
03:32:24|1.9198
03:32:25|1.9201
03:32:26|1.921
03:32:26|1.9216
03:32:28|1.9222
03:32:29|1.9214
03:32:30|1.9211
03:32:31|1.9209
03:32:32|1.9201
03:32:32|1.9207
03:32:34|1.9212
03:32:34|1.9211
03:32:36|1.9211
03:32:37|1.9211
03:32:38|1.921
03:32:38|1.9211
03:32:40|1.9211
03:32:41|1.9213
03:32:42|1.9213
03:32:43|1.9214
03:32:44|1.9214
03:32:45|1.9211
03:32:45|1.9211
03:32:47|1.9215
03:32:47|1.9217
03:32:48|1.9217
03:32:49|1.9218
03:32:50|1.9224
03:32:51|1.923
03:32:53|1.923
03:32:54|1.923
03:32:55|1.9226
03:32:56|1.9226
03:32:58|1.9225
03:32:59|1.9224
03:33:00|1.9224
03:33:01|1.9224
03:33:02|1.9224
03:33:03|1.9224
03:33:04|1.9224
03:33:05|1.9223
03:33:06|1.922
03:33:07|1.922
03:33:09|1.9222
03:33:09|1.9222
03:33:11|1.9223
03:33:12|1.9221
03:33:13|1.9216
03:33:14|1.9217
03:33:15|1.9214
03:33:16|1.9208
03:33:17|1.9207
03:33:18|1.9206
03:33:19|1.9206
03:33:20|1.9205
03:33:21|1.9204
03:33:22|1.9204
03:33:23|1.921
03:33:25|1.9211
03:33:25|1.9212
03:33:26|1.9211
03:33:27|1.9211
03:33:28|1.9208
03:33:29|1.9208
03:33:30|1.9214
03:33:31|1.9214
03:33:32|1.9214
03:33:33|1.9214
03:33:34|1.9213
03:33:35|1.921
03:33:36|1.9213
03:33:37|1.9208
03:33:38|1.9208
03:33:39|1.9206
03:33:40|1.9208
03:33:41|1.9208
03:33:42|1.9208
03:33:43|1.9209
03:33:44|1.9209
03:33:45|1.9209
03:33:47|1.921
03:33:47|1.9215
03:33:48|1.9213
03:33:49|1.9213
03:33:50|1.9211
03:33:51|1.9211
03:33:53|1.9211
03:33:54|1.9211
03:33:55|1.9211
03:33:56|1.9209
03:33:56|1.9209
03:33:58|1.9207
03:33:58|1.9207
03:34:00|1.9207
03:34:01|1.9208
03:34:02|1.9208
03:34:03|1.9208
03:34:04|1.9207
03:34:05|1.9207
03:34:07|1.9211
03:34:07|1.921
03:34:09|1.9211
03:34:09|1.9205
03:34:10|1.9207
03:34:11|1.9207
03:34:12|1.9206
03:34:13|1.9206
03:34:14|1.9203
03:34:15|1.9201
03:34:16|1.9199
03:34:17|1.92
03:34:18|1.9198
03:34:19|1.9197
03:34:20|1.9197
03:34:21|1.9194
03:34:22|1.9191
03:34:23|1.9191
03:34:25|1.9192
03:34:26|1.9199
03:34:27|1.9207
03:34:28|1.9205
03:34:29|1.9192
03:34:30|1.919
03:34:30|1.919
03:34:31|1.919
03:34:32|1.919
03:34:33|1.9196
03:34:34|1.9196
03:34:36|1.9192
03:34:37|1.9196
03:34:38|1.9196
03:34:38|1.919
03:34:39|1.9188
03:34:41|1.9187
03:34:42|1.9188
03:34:43|1.9193
03:34:44|1.9193
03:34:45|1.9193
03:34:45|1.9193
03:34:47|1.9196
03:34:48|1.9196
03:34:48|1.9196
03:34:50|1.92
03:34:51|1.9203
03:34:52|1.9208
03:34:53|1.9208
03:34:54|1.9208
03:34:55|1.9208
03:34:56|1.921
03:34:57|1.9208
03:34:58|1.9208
03:34:59|1.9208
03:35:01|1.9207
03:35:01|1.9205
03:35:02|1.9205
03:35:03|1.9204
03:35:05|1.9204
03:35:05|1.9207
03:35:06|1.9207
03:35:08|1.9208
03:35:08|1.9205
03:35:10|1.9205
03:35:11|1.9205
03:35:12|1.9205
03:35:13|1.9205
03:35:14|1.9205
03:35:15|1.9206
03:35:16|1.9216
03:35:17|1.9217
03:35:18|1.9224
03:35:19|1.9224
03:35:20|1.9225
03:35:21|1.9224
03:35:22|1.9194
03:35:23|1.9192
03:35:24|1.9191
03:35:25|1.9191
03:35:26|1.9193
03:35:27|1.919
03:35:28|1.919
03:35:29|1.9184
03:35:30|1.9184
03:35:31|1.9185
03:35:32|1.9186
03:35:33|1.9184
03:35:34|1.9189
03:35:35|1.9193
03:35:36|1.919
03:35:37|1.919
03:35:39|1.919
03:35:39|1.919
03:35:40|1.919
03:35:41|1.9191
03:35:42|1.921
03:35:43|1.9209
03:35:44|1.921
03:35:45|1.921
03:35:46|1.9215
03:35:47|1.9209
03:35:48|1.9209
03:35:49|1.9217
03:35:50|1.9217
03:35:51|1.9217
03:35:52|1.9217
03:35:53|1.9217
03:35:54|1.921
03:35:55|1.921
03:35:56|1.9211
03:35:57|1.9208
03:35:58|1.9209
03:36:00|1.9204
03:36:01|1.9204
03:36:02|1.9195
03:36:03|1.9195
03:36:04|1.9195
03:36:05|1.9195
03:36:06|1.9195
03:36:07|1.92
03:36:09|1.9204
03:36:10|1.9205
03:36:11|1.92
03:36:12|1.92
03:36:13|1.92
03:36:14|1.9195
03:36:15|1.9198
03:36:16|1.9198
03:36:17|1.9194
03:36:18|1.9195
03:36:19|1.9195
03:36:20|1.9196
03:36:21|1.9196
03:36:22|1.9196
03:36:23|1.9197
03:36:24|1.9195
03:36:25|1.9195
03:36:26|1.9195
03:36:27|1.9197
03:36:28|1.9195
03:36:29|1.9195
03:36:30|1.9199
03:36:31|1.92
03:36:32|1.9206
03:36:33|1.9206
03:36:34|1.9206
03:36:35|1.9206
03:36:36|1.9207
03:36:37|1.9207
03:36:38|1.9201
03:36:40|1.9195
03:36:40|1.9195
03:36:42|1.9195
03:36:42|1.92
03:36:44|1.9201
03:36:44|1.9201
03:36:45|1.9201
03:36:46|1.9202
03:36:47|1.9203
03:36:49|1.9203
03:36:50|1.9203
03:36:50|1.9203
03:36:51|1.9207
03:36:52|1.9207
03:36:54|1.9207
03:36:54|1.9207
03:36:55|1.9216
03:36:56|1.9216
03:36:57|1.9218
03:36:58|1.9218
03:36:59|1.9222
03:37:01|1.9223
03:37:02|1.9227
03:37:03|1.9227
03:37:04|1.9223
03:37:05|1.9223
03:37:07|1.9224
03:37:07|1.9215
03:37:08|1.9214
03:37:09|1.9216
03:37:11|1.9212
03:37:11|1.9202
03:37:13|1.9199
03:37:14|1.9199
03:37:14|1.9199
03:37:16|1.9199
03:37:16|1.9197
03:37:17|1.9197
03:37:19|1.9197
03:37:19|1.9197
03:37:20|1.9197
03:37:22|1.9198
03:37:22|1.9198
03:37:24|1.9197
03:37:24|1.9197
03:37:25|1.9198
03:37:27|1.9198
03:37:28|1.9197
03:37:29|1.9197
03:37:30|1.9195
03:37:31|1.9195
03:37:32|1.919
03:37:34|1.919
03:37:34|1.9191
03:37:35|1.919
03:37:36|1.919
03:37:37|1.9191
03:37:38|1.9191
03:37:39|1.9191
03:37:40|1.919
03:37:41|1.919
03:37:42|1.919
03:37:43|1.918
03:37:45|1.9152
03:37:45|1.915
03:37:46|1.9139
03:37:47|1.9147
03:37:49|1.9152
03:37:50|1.9154
03:37:50|1.9156
03:37:51|1.9142
03:37:53|1.9142
03:37:53|1.9142
03:37:55|1.914
03:37:56|1.9138
03:37:57|1.9148
03:37:58|1.9145
03:37:58|1.9144
03:38:00|1.9144
03:38:00|1.9151
03:38:02|1.9144
03:38:03|1.9143
03:38:04|1.914
03:38:06|1.9132
03:38:06|1.9126
03:38:07|1.9131
03:38:08|1.913
03:38:09|1.9127
03:38:10|1.9127
03:38:11|1.9124
03:38:12|1.9132
03:38:13|1.9133
03:38:14|1.9133
03:38:15|1.9136
03:38:16|1.9133
03:38:17|1.9131
03:38:18|1.9138
03:38:20|1.9127
03:38:20|1.9115
03:38:21|1.9109
03:38:22|1.9092
03:38:23|1.909
03:38:25|1.9086
03:38:25|1.9096
03:38:27|1.9099
03:38:28|1.9097
03:38:29|1.9101
03:38:29|1.9116
03:38:31|1.9118
03:38:32|1.9121
03:38:33|1.9112
03:38:33|1.9113
03:38:35|1.9097
03:38:35|1.9097
03:38:37|1.9102
03:38:38|1.9102
03:38:39|1.9102
03:38:40|1.9097
03:38:41|1.9093
03:38:42|1.9089
03:38:43|1.9095
03:38:43|1.9087
03:38:45|1.9096
03:38:46|1.9094
03:38:46|1.9096
03:38:48|1.9096
03:38:49|1.9102
03:38:50|1.9102
03:38:51|1.9095
03:38:52|1.9084
03:38:53|1.9082
03:38:54|1.9081
03:38:54|1.9087
03:38:56|1.9085
03:38:57|1.9091
03:38:58|1.9091
03:38:59|1.9091
03:38:59|1.9098
03:39:01|1.9108
03:39:02|1.9101
03:39:03|1.9099
03:39:05|1.9102
03:39:06|1.9091
03:39:07|1.9091
03:39:08|1.9091
03:39:09|1.9092
03:39:10|1.9094
03:39:11|1.9094
03:39:12|1.9094
03:39:13|1.9094
03:39:14|1.9091
03:39:15|1.9087
03:39:16|1.9081
03:39:17|1.907
03:39:18|1.9066
03:39:19|1.9079
03:39:21|1.9081
03:39:21|1.9089
03:39:22|1.9092
03:39:24|1.9088
03:39:25|1.9099
03:39:25|1.9099
03:39:27|1.9096
03:39:28|1.9097
03:39:29|1.9102
03:39:30|1.9102
03:39:31|1.9098
03:39:32|1.9099
03:39:33|1.9099
03:39:34|1.9099
03:39:35|1.9099
03:39:36|1.9098
03:39:36|1.9098
03:39:38|1.9112
03:39:39|1.9117
03:39:40|1.9116
03:39:41|1.9125
03:39:42|1.9116
03:39:43|1.9115
03:39:45|1.9116
03:39:45|1.9118
03:39:46|1.9118
03:39:47|1.9118
03:39:48|1.9121
03:39:49|1.9127
03:39:50|1.9128
03:39:51|1.9123
03:39:52|1.9122
03:39:53|1.9122
03:39:54|1.9122
03:39:56|1.9121
03:39:56|1.9118
03:39:57|1.9103
03:39:58|1.9096
03:39:59|1.9095
03:40:00|1.9098
03:40:01|1.9092
03:40:02|1.9085
03:40:03|1.9085
03:40:05|1.9089
03:40:07|1.9092
03:40:08|1.9098
03:40:09|1.9104
03:40:10|1.9114
03:40:11|1.9114
03:40:12|1.9122
03:40:13|1.9119
03:40:14|1.912
03:40:15|1.9113
03:40:16|1.9108
03:40:17|1.9108
03:40:18|1.9111
03:40:19|1.9114
03:40:20|1.911
03:40:21|1.911
03:40:22|1.9104
03:40:23|1.9104
03:40:24|1.9101
03:40:25|1.9099
03:40:26|1.9097
03:40:27|1.9097
03:40:28|1.9097
03:40:29|1.9097
03:40:30|1.9095
03:40:31|1.9095
03:40:32|1.9095
03:40:33|1.9104
03:40:34|1.9101
03:40:35|1.911
03:40:36|1.9116
03:40:37|1.9115
03:40:38|1.9115
03:40:39|1.9105
03:40:40|1.9095
03:40:41|1.9095
03:40:42|1.9095
03:40:43|1.9095
03:40:44|1.9095
03:40:45|1.9101
03:40:46|1.9098
03:40:47|1.9098
03:40:48|1.9098
03:40:49|1.9109
03:40:50|1.9099
03:40:51|1.9099
03:40:52|1.9099
03:40:53|1.909
03:40:54|1.9089
03:40:56|1.9086
03:40:56|1.9081
03:40:57|1.9075
03:40:58|1.9081
03:40:59|1.9084
03:41:00|1.9079
03:41:01|1.908
03:41:02|1.908
03:41:03|1.908
03:41:05|1.908
03:41:05|1.9091
03:41:07|1.9093
03:41:08|1.9096
03:41:10|1.9096
03:41:10|1.9096
03:41:11|1.9101
03:41:12|1.9103
03:41:13|1.9105
03:41:14|1.911
03:41:16|1.911
03:41:16|1.9114
03:41:18|1.9109
03:41:19|1.9113
03:41:19|1.9119
03:41:20|1.912
03:41:22|1.9125
03:41:23|1.9115
03:41:23|1.9115
03:41:24|1.9115
03:41:25|1.911
03:41:27|1.9098
03:41:27|1.9101
03:41:29|1.91
03:41:30|1.91
03:41:30|1.9099
03:41:31|1.9099
03:41:32|1.91
03:41:34|1.9103
03:41:34|1.9109
03:41:36|1.9108
03:41:37|1.911
03:41:38|1.9107
03:41:39|1.9108
03:41:40|1.9108
03:41:41|1.911
03:41:42|1.911
03:41:43|1.9118
03:41:44|1.912
03:41:45|1.9117
03:41:46|1.9117
03:41:47|1.9117
03:41:48|1.9117
03:41:49|1.9111
03:41:50|1.9111
03:41:51|1.9109
03:41:52|1.9106
03:41:53|1.9096
03:41:54|1.9097
03:41:55|1.9101
03:41:56|1.9105
03:41:57|1.9091
03:41:58|1.9099
03:41:59|1.91
03:42:00|1.9104
03:42:01|1.9104
03:42:02|1.9104
03:42:03|1.9103
03:42:04|1.9103
03:42:05|1.9103
03:42:07|1.9103
03:42:07|1.9103
03:42:08|1.9097
03:42:09|1.9096
03:42:10|1.9096
03:42:11|1.9097
03:42:12|1.9097
03:42:13|1.9097
03:42:15|1.9097
03:42:15|1.9119
03:42:17|1.912
03:42:18|1.9119
03:42:19|1.9119
03:42:19|1.9125
03:42:21|1.9128
03:42:21|1.9134
03:42:22|1.9135
03:42:24|1.9145
03:42:24|1.9149
03:42:25|1.9138
03:42:27|1.9137
03:42:28|1.9133
03:42:29|1.9138
03:42:30|1.9132
03:42:31|1.913
03:42:32|1.9131
03:42:33|1.9132
03:42:35|1.9132
03:42:35|1.9132
03:42:36|1.913
03:42:37|1.913
03:42:38|1.9131
03:42:39|1.9132
03:42:40|1.9132
03:42:41|1.9133
03:42:43|1.9135
03:42:43|1.9135
03:42:44|1.9139
03:42:46|1.9137
03:42:47|1.9131
03:42:48|1.9116
03:42:48|1.9118
03:42:49|1.9118
03:42:51|1.9118
03:42:51|1.9111
03:42:52|1.9114
03:42:54|1.9114
03:42:54|1.9113
03:42:56|1.9121
03:42:56|1.9121
03:42:57|1.9126
03:42:58|1.9131
03:42:59|1.9136
03:43:01|1.914
03:43:01|1.914
03:43:03|1.914
03:43:03|1.914
03:43:04|1.9134
03:43:06|1.9134
03:43:07|1.9138
03:43:08|1.9137
03:43:10|1.9137
03:43:10|1.9137
03:43:11|1.9142
03:43:12|1.9144
03:43:13|1.9143
03:43:14|1.9158
03:43:16|1.9158
03:43:17|1.9158
03:43:18|1.9169
03:43:18|1.9176
03:43:20|1.9178
03:43:21|1.9179
03:43:23|1.9173
03:43:23|1.9167
03:43:24|1.9172
03:43:25|1.9176
03:43:27|1.9178
03:43:27|1.9181
03:43:28|1.9182
03:43:29|1.919
03:43:30|1.9183
03:43:31|1.9188
03:43:32|1.9188
03:43:33|1.9185
03:43:34|1.9186
03:43:35|1.9181
03:43:36|1.9182
03:43:37|1.9182
03:43:38|1.9195
03:43:39|1.9188
03:43:40|1.9188
03:43:41|1.9192
03:43:42|1.9188
03:43:43|1.9187
03:43:44|1.918
03:43:45|1.918
03:43:46|1.9183
03:43:47|1.9171
03:43:48|1.9158
03:43:49|1.9164
03:43:50|1.9166
03:43:51|1.9162
03:43:52|1.9161
03:43:53|1.9161
03:43:55|1.9165
03:43:55|1.9165
03:43:56|1.9165
03:43:57|1.9164
03:43:58|1.9158
03:44:00|1.9156
03:44:00|1.9157
03:44:01|1.9155
03:44:03|1.9156
03:44:03|1.916
03:44:04|1.9163
03:44:05|1.917
03:44:07|1.9179
03:44:08|1.9179
03:44:10|1.9181
03:44:11|1.9181
03:44:11|1.9181
03:44:12|1.9181
03:44:13|1.9181
03:44:15|1.9188
03:44:17|1.92
03:44:17|1.9202
03:44:19|1.9202
03:44:20|1.9201
03:44:22|1.9204
03:44:22|1.9204
03:44:23|1.9202
03:44:24|1.9201
03:44:25|1.9198
03:44:27|1.92
03:44:27|1.9205
03:44:29|1.9205
03:44:30|1.9205
03:44:30|1.9209
03:44:31|1.9199
03:44:32|1.9197
03:44:33|1.9203
03:44:34|1.9196
03:44:35|1.9181
03:44:36|1.9176
03:44:38|1.9176
03:44:38|1.918
03:44:40|1.918
03:44:40|1.918
03:44:42|1.9174
03:44:43|1.9177
03:44:43|1.9177
03:44:45|1.9177
03:44:46|1.917
03:44:47|1.917
03:44:48|1.917
03:44:49|1.917
03:44:50|1.9172
03:44:51|1.9163
03:44:52|1.9163
03:44:52|1.9163
03:44:54|1.9177
03:44:55|1.9179
03:44:56|1.9183
03:44:57|1.9176
03:44:58|1.9176
03:44:59|1.9175
03:45:00|1.9164
03:45:01|1.9164
03:45:02|1.9164
03:45:03|1.9165
03:45:04|1.9164
03:45:05|1.9163
03:45:06|1.9163
03:45:07|1.9165
03:45:08|1.9165
03:45:10|1.9165
03:45:10|1.9165
03:45:11|1.9162
03:45:12|1.916
03:45:13|1.916
03:45:15|1.9153
03:45:16|1.916
03:45:17|1.9165
03:45:18|1.917
03:45:19|1.9175
03:45:21|1.9185
03:45:21|1.9185
03:45:22|1.9185
03:45:23|1.9194
03:45:24|1.9193
03:45:26|1.9189
03:45:27|1.9189
03:45:28|1.9189
03:45:29|1.9191
03:45:30|1.9191
03:45:31|1.9186
03:45:32|1.9173
03:45:33|1.9173
03:45:34|1.9165
03:45:36|1.9172
03:45:37|1.9173
03:45:37|1.9169
03:45:38|1.9169
03:45:40|1.9164
03:45:41|1.9153
03:45:42|1.9153
03:45:42|1.9157
03:45:43|1.915
03:45:45|1.9155
03:45:45|1.9155
03:45:46|1.9156
03:45:47|1.9155
03:45:49|1.9155
03:45:50|1.9155
03:45:50|1.916
03:45:51|1.9149
03:45:53|1.9146
03:45:53|1.9136
03:45:55|1.9136
03:45:55|1.9129
03:45:56|1.9124
03:45:58|1.912
03:45:58|1.9119
03:45:59|1.9122
03:46:00|1.9122
03:46:02|1.9122
03:46:02|1.9122
03:46:03|1.9129
03:46:04|1.9129
03:46:05|1.9129
03:46:06|1.9129
03:46:07|1.9128
03:46:08|1.9128
03:46:10|1.9122
03:46:11|1.9125
03:46:12|1.9126
03:46:13|1.9115
03:46:15|1.912
03:46:16|1.9116
03:46:17|1.9116
03:46:17|1.9106
03:46:19|1.9104
03:46:21|1.9106
03:46:21|1.9098
03:46:22|1.911
03:46:23|1.9114
03:46:24|1.9119
03:46:26|1.9118
03:46:27|1.9118
03:46:28|1.9125
03:46:29|1.9125
03:46:30|1.9109
03:46:31|1.911
03:46:32|1.9122
03:46:33|1.9126
03:46:34|1.9124
03:46:35|1.9123
03:46:36|1.9113
03:46:37|1.9114
03:46:38|1.9111
03:46:39|1.9105
03:46:41|1.9102
03:46:41|1.9102
03:46:42|1.9103
03:46:43|1.9103
03:46:44|1.9101
03:46:45|1.9095
03:46:46|1.9091
03:46:48|1.9082
03:46:48|1.9068
03:46:49|1.9067
03:46:50|1.9062
03:46:51|1.9065
03:46:52|1.9081
03:46:54|1.9072
03:46:54|1.9078
03:46:56|1.9085
03:46:56|1.9073
03:46:57|1.9074
03:46:58|1.9068
03:46:59|1.9057
03:47:01|1.906
03:47:01|1.9069
03:47:02|1.9082
03:47:04|1.9095
03:47:04|1.9103
03:47:05|1.9102
03:47:07|1.9102
03:47:07|1.9102
03:47:09|1.911
03:47:09|1.9109
03:47:11|1.9102
03:47:12|1.9106
03:47:14|1.9118
03:47:15|1.9111
03:47:16|1.9106
03:47:16|1.9109
03:47:17|1.9106
03:47:19|1.911
03:47:20|1.9109
03:47:21|1.912
03:47:22|1.9124
03:47:23|1.9125
03:47:24|1.9116
03:47:25|1.9116
03:47:26|1.9116
03:47:27|1.9114
03:47:29|1.9114
03:47:29|1.9124
03:47:30|1.9121
03:47:31|1.9122
03:47:32|1.9122
03:47:33|1.9122
03:47:34|1.9133
03:47:35|1.9133
03:47:36|1.9127
03:47:37|1.9131
03:47:38|1.9131
03:47:39|1.9135
03:47:41|1.9148
03:47:41|1.9147
03:47:42|1.915
03:47:43|1.9149
03:47:44|1.9141
03:47:45|1.9146
03:47:46|1.9147
03:47:47|1.915
03:47:48|1.915
03:47:49|1.9138
03:47:50|1.9128
03:47:52|1.9131
03:47:52|1.9139
03:47:53|1.9145
03:47:54|1.9129
03:47:55|1.9121
03:47:56|1.9119
03:47:57|1.9122
03:47:58|1.9122
03:47:59|1.9122
03:48:00|1.9126
03:48:01|1.9127
03:48:02|1.913
03:48:03|1.9135
03:48:04|1.9135
03:48:05|1.9136
03:48:07|1.914
03:48:08|1.914
03:48:08|1.9147
03:48:10|1.9147
03:48:10|1.9147
03:48:12|1.9146
03:48:13|1.9146
03:48:14|1.915
03:48:15|1.915
03:48:17|1.915
03:48:18|1.915
03:48:19|1.9147
03:48:20|1.9147
03:48:21|1.9145
03:48:22|1.9146
03:48:23|1.9146
03:48:24|1.9146
03:48:25|1.9148
03:48:26|1.9149
03:48:27|1.9149
03:48:28|1.915
03:48:29|1.9149
03:48:30|1.9149
03:48:31|1.9143
03:48:32|1.9136
03:48:33|1.9129
03:48:34|1.9132
03:48:35|1.9138
03:48:36|1.9132
03:48:37|1.9138
03:48:38|1.9138
03:48:39|1.9141
03:48:40|1.9146
03:48:41|1.9146
03:48:42|1.9146
03:48:43|1.9146
03:48:44|1.9137
03:48:45|1.9137
03:48:46|1.9137
03:48:47|1.9137
03:48:48|1.9133
03:48:49|1.9135
03:48:50|1.9132
03:48:51|1.913
03:48:52|1.9131
03:48:53|1.9129
03:48:54|1.9129
03:48:55|1.9121
03:48:56|1.9115
03:48:57|1.9124
03:48:58|1.9129
03:48:59|1.9129
03:49:00|1.9137
03:49:02|1.9143
03:49:03|1.9143
03:49:03|1.9139
03:49:04|1.9139
03:49:05|1.9139
03:49:07|1.9139
03:49:07|1.9139
03:49:08|1.914
03:49:09|1.914
03:49:10|1.9134
03:49:11|1.913
03:49:13|1.9132
03:49:14|1.9135
03:49:15|1.9146
03:49:16|1.9149
03:49:17|1.915
03:49:19|1.916
03:49:20|1.9163
03:49:21|1.9162
03:49:21|1.9162
03:49:23|1.9165
03:49:24|1.9167
03:49:25|1.9169
03:49:26|1.9168
03:49:27|1.9168
03:49:28|1.9174
03:49:29|1.9174
03:49:30|1.9169
03:49:31|1.9169
03:49:31|1.9171
03:49:33|1.9171
03:49:33|1.9174
03:49:35|1.917
03:49:36|1.9167
03:49:37|1.9167
03:49:38|1.9166
03:49:39|1.9162
03:49:40|1.9162
03:49:41|1.9162
03:49:42|1.9166
03:49:43|1.9166
03:49:44|1.9166
03:49:45|1.9166
03:49:46|1.9166
03:49:46|1.9166
03:49:48|1.9166
03:49:49|1.9164
03:49:49|1.9165
03:49:51|1.9164
03:49:52|1.9159
03:49:53|1.9156
03:49:54|1.9156
03:49:55|1.9154
03:49:56|1.9146
03:49:57|1.9144
03:49:58|1.9144
03:49:58|1.9141
03:50:00|1.9135
03:50:01|1.9135
03:50:02|1.9132
03:50:03|1.9135
03:50:04|1.9136
03:50:05|1.9138
03:50:06|1.9139
03:50:07|1.9139
03:50:08|1.9137
03:50:09|1.9148
03:50:10|1.9157
03:50:10|1.9162
03:50:12|1.9163
03:50:12|1.9163
03:50:14|1.9165
03:50:16|1.9166
03:50:17|1.9166
03:50:18|1.9169
03:50:19|1.9168
03:50:20|1.9174
03:50:21|1.9174
03:50:22|1.9174
03:50:23|1.9174
03:50:24|1.9174
03:50:26|1.917
03:50:26|1.917
03:50:27|1.9167
03:50:28|1.9163
03:50:29|1.9166
03:50:30|1.9159
03:50:31|1.9159
03:50:32|1.9159
03:50:33|1.9153
03:50:34|1.9152
03:50:35|1.9153
03:50:36|1.9158
03:50:37|1.9158
03:50:38|1.9158
03:50:39|1.9155
03:50:40|1.9147
03:50:41|1.9147
03:50:43|1.915
03:50:43|1.9139
03:50:44|1.9139
03:50:45|1.9133
03:50:46|1.913
03:50:47|1.913
03:50:48|1.913
03:50:50|1.913
03:50:50|1.913
03:50:51|1.9129
03:50:52|1.9126
03:50:53|1.9126
03:50:54|1.9126
03:50:55|1.9126
03:50:56|1.9126
03:50:57|1.9126
03:50:58|1.914
03:50:59|1.914
03:51:00|1.914
03:51:01|1.914
03:51:02|1.9137
03:51:03|1.9136
03:51:04|1.9132
03:51:05|1.9121
03:51:07|1.9121
03:51:07|1.9125
03:51:08|1.9125
03:51:09|1.9121
03:51:10|1.9125
03:51:12|1.9125
03:51:13|1.9125
03:51:13|1.9125
03:51:15|1.9126
03:51:16|1.9126
03:51:17|1.9142
03:51:18|1.9147
03:51:19|1.9151
03:51:21|1.9151
03:51:22|1.9144
03:51:23|1.9144
03:51:24|1.9147
03:51:25|1.9146
03:51:26|1.9146
03:51:27|1.9146
03:51:28|1.9145
03:51:29|1.9145
03:51:30|1.9145
03:51:31|1.9147
03:51:33|1.915
03:51:33|1.9148
03:51:34|1.9146
03:51:35|1.9142
03:51:36|1.9142
03:51:37|1.9133
03:51:38|1.9133
03:51:39|1.913
03:51:40|1.913
03:51:41|1.913
03:51:42|1.9132
03:51:43|1.9129
03:51:44|1.9129
03:51:45|1.9129
03:51:46|1.913
03:51:47|1.9137
03:51:48|1.9138
03:51:49|1.9134
03:51:50|1.9133
03:51:51|1.913
03:51:52|1.913
03:51:54|1.9131
03:51:54|1.913
03:51:55|1.913
03:51:56|1.913
03:51:58|1.9131
03:51:58|1.9131
03:51:59|1.9131
03:52:00|1.9133
03:52:01|1.9136
03:52:03|1.9139
03:52:04|1.914
03:52:05|1.914
03:52:05|1.9136
03:52:06|1.9136
03:52:07|1.9138
03:52:09|1.9138
03:52:09|1.9138
03:52:10|1.9138
03:52:11|1.9139
03:52:13|1.9139
03:52:14|1.9139
03:52:14|1.9137
03:52:16|1.9149
03:52:17|1.9154
03:52:18|1.9151
03:52:19|1.9146
03:52:20|1.9149
03:52:21|1.9149
03:52:22|1.9149
03:52:23|1.9149
03:52:24|1.9149
03:52:26|1.9143
03:52:26|1.9143
03:52:28|1.9144
03:52:29|1.9145
03:52:30|1.9153
03:52:31|1.9166
03:52:32|1.9177
03:52:33|1.9172
03:52:34|1.9168
03:52:35|1.9168
03:52:35|1.9168
03:52:37|1.9165
03:52:38|1.9166
03:52:39|1.9155
03:52:40|1.9147
03:52:41|1.914
03:52:42|1.914
03:52:43|1.9137
03:52:44|1.9137
03:52:44|1.9132
03:52:46|1.9132
03:52:47|1.9132
03:52:48|1.9133
03:52:49|1.9139
03:52:50|1.9143
03:52:51|1.914
03:52:52|1.9144
03:52:53|1.9143
03:52:54|1.9143
03:52:55|1.9143
03:52:56|1.9141
03:52:57|1.914
03:52:58|1.9147
03:52:59|1.9147
03:53:00|1.9147
03:53:01|1.9148
03:53:02|1.9156
03:53:03|1.9159
03:53:04|1.9159
03:53:05|1.9159
03:53:06|1.9159
03:53:07|1.9159
03:53:08|1.9161
03:53:09|1.9161
03:53:10|1.9163
03:53:11|1.9161
03:53:12|1.9161
03:53:13|1.9161
03:53:14|1.9164
03:53:15|1.9174
03:53:16|1.9178
03:53:18|1.9179
03:53:19|1.9184
03:53:20|1.9183
03:53:21|1.9183
03:53:22|1.9178
03:53:23|1.9178
03:53:24|1.918
03:53:25|1.9179
03:53:26|1.9179
03:53:27|1.9185
03:53:28|1.9188
03:53:29|1.9191
03:53:30|1.9191
03:53:31|1.9192
03:53:32|1.9192
03:53:33|1.9192
03:53:34|1.9191
03:53:35|1.9192
03:53:36|1.9193
03:53:37|1.9196
03:53:38|1.92
03:53:40|1.92
03:53:41|1.9203
03:53:41|1.9203
03:53:42|1.9205
03:53:46|1.9207
03:53:54|1.9198
03:53:55|1.9198
03:53:55|1.9198
03:53:56|1.9206
03:53:57|1.9206
03:53:59|1.9206
03:54:00|1.9209
03:54:00|1.9206
03:54:01|1.9207
03:54:03|1.9206
03:54:04|1.9206
03:54:05|1.9205
03:54:05|1.9205
03:54:07|1.9205
03:54:07|1.9202
03:54:08|1.9202
03:54:09|1.9213
03:54:10|1.9214
03:54:11|1.922
03:54:12|1.9219
03:54:13|1.9219
03:54:15|1.9217
03:54:15|1.9212
03:54:16|1.9212
03:54:18|1.9229
03:54:19|1.9227
03:54:20|1.9229
03:54:22|1.9247
03:54:23|1.9233
03:54:24|1.923
03:54:25|1.923
03:54:26|1.9225
03:54:26|1.9228
03:54:28|1.9229
03:54:29|1.9232
03:54:30|1.9229
03:54:31|1.9221
03:54:32|1.922
03:54:33|1.9216
03:54:34|1.9216
03:54:34|1.9215
03:54:36|1.9214
03:54:37|1.921
03:54:37|1.9207
03:54:39|1.9213
03:54:40|1.9213
03:54:41|1.9216
03:54:41|1.9219
03:54:43|1.922
03:54:44|1.9228
03:54:45|1.9226
03:54:45|1.9226
03:54:47|1.9226
03:54:48|1.9226
03:54:49|1.9229
03:54:50|1.9229
03:54:51|1.9232
03:54:52|1.9233
03:54:54|1.9236
03:54:54|1.9237
03:54:55|1.9237
03:54:56|1.9238
03:54:57|1.9239
03:54:58|1.9233
03:54:59|1.9233
03:55:01|1.9233
03:55:01|1.9233
03:55:02|1.924
03:55:04|1.9239
03:55:05|1.9239
03:55:06|1.9239
03:55:07|1.924
03:55:08|1.924
03:55:09|1.924
03:55:10|1.9238
03:55:11|1.9243
03:55:12|1.9243
03:55:13|1.9243
03:55:14|1.9243
03:55:15|1.9243
03:55:16|1.9243
03:55:17|1.9243
03:55:18|1.9243
03:55:20|1.9231
03:55:21|1.9226
03:55:22|1.9226
03:55:23|1.9228
03:55:24|1.9225
03:55:24|1.9224
03:55:26|1.9225
03:55:27|1.9224
03:55:28|1.9216
03:55:29|1.9215
03:55:30|1.9215
03:55:31|1.9215
03:55:32|1.9215
03:55:34|1.9215
03:55:35|1.9212
03:55:35|1.9212
03:55:36|1.921
03:55:38|1.921
03:55:39|1.921
03:55:39|1.921
03:55:41|1.9215
03:55:41|1.9216
03:55:43|1.9216
03:55:44|1.9216
03:55:44|1.9216
03:55:45|1.9216
03:55:47|1.9221
03:55:48|1.9231
03:55:49|1.923
03:55:50|1.923
03:55:50|1.9234
03:55:52|1.9234
03:55:52|1.9237
03:55:53|1.9237
03:55:55|1.9237
03:55:56|1.924
03:55:56|1.9244
03:55:57|1.9244
03:55:59|1.9243
03:56:00|1.9243
03:56:01|1.9235
03:56:02|1.9229
03:56:03|1.9229
03:56:04|1.9229
03:56:05|1.9229
03:56:06|1.9215
03:56:07|1.9214
03:56:08|1.9214
03:56:09|1.9214
03:56:10|1.9214
03:56:11|1.9212
03:56:12|1.9212
03:56:14|1.9212
03:56:14|1.9212
03:56:15|1.9212
03:56:16|1.9214
03:56:17|1.9214
03:56:18|1.9214
03:56:20|1.9214
03:56:21|1.9214
03:56:22|1.9214
03:56:23|1.9214
03:56:25|1.9214
03:56:26|1.9214
03:56:26|1.9213
03:56:28|1.9212
03:56:29|1.9212
03:56:30|1.9212
03:56:31|1.9212
03:56:32|1.9213
03:56:33|1.9213
03:56:34|1.9212
03:56:36|1.9211
03:56:36|1.9211
03:56:37|1.921
03:56:38|1.921
03:56:39|1.9213
03:56:41|1.9212
03:56:42|1.9212
03:56:43|1.9209
03:56:44|1.9202
03:56:45|1.9196
03:56:45|1.9195
03:56:47|1.9195
03:56:48|1.9196
03:56:48|1.9196
03:56:50|1.92
03:56:51|1.9192
03:56:52|1.9196
03:56:52|1.9196
03:56:54|1.9196
03:56:55|1.9196
03:56:56|1.9196
03:56:56|1.9205
03:56:58|1.9205
03:56:59|1.9205
03:57:00|1.9205
03:57:01|1.9205
03:57:02|1.9205
03:57:03|1.9214
03:57:04|1.9207
03:57:05|1.9202
03:57:05|1.9199
03:57:06|1.9199
03:57:08|1.9198
03:57:09|1.9198
03:57:10|1.9198
03:57:11|1.9198
03:57:12|1.9196
03:57:13|1.9195
03:57:14|1.9192
03:57:14|1.9188
03:57:16|1.9188
03:57:17|1.9188
03:57:18|1.9191
03:57:19|1.9185
03:57:20|1.9183
03:57:21|1.9176
03:57:23|1.9173
03:57:23|1.9173
03:57:24|1.9173
03:57:26|1.9173
03:57:27|1.9173
03:57:28|1.9176
03:57:29|1.9177
03:57:30|1.9176
03:57:31|1.9177
03:57:32|1.9175
03:57:33|1.918
03:57:34|1.918
03:57:35|1.9169
03:57:36|1.917
03:57:37|1.9175
03:57:38|1.9164
03:57:39|1.9146
03:57:40|1.9133
03:57:41|1.9136
03:57:43|1.9141
03:57:43|1.9141
03:57:45|1.9141
03:57:45|1.9136
03:57:47|1.9134
03:57:48|1.9148
03:57:49|1.9151
03:57:49|1.9151
03:57:51|1.915
03:57:52|1.915
03:57:53|1.9149
03:57:54|1.914
03:57:55|1.914
03:57:56|1.914
03:57:56|1.914
03:57:57|1.914
03:57:59|1.914
03:58:00|1.914
03:58:01|1.9138
03:58:02|1.9138
03:58:03|1.9138
03:58:03|1.9138
03:58:05|1.9137
03:58:05|1.9137
03:58:07|1.9145
03:58:08|1.916
03:58:09|1.9164
03:58:10|1.9162
03:58:11|1.9162
03:58:12|1.9169
03:58:13|1.9162
03:58:14|1.9163
03:58:15|1.9163
03:58:16|1.9163
03:58:17|1.9163
03:58:18|1.9163
03:58:19|1.9166
03:58:20|1.9167
03:58:21|1.9166
03:58:22|1.9166
03:58:24|1.9168
03:58:25|1.9168
03:58:25|1.9168
03:58:27|1.9171
03:58:28|1.9179
03:58:29|1.9183
03:58:30|1.9182
03:58:31|1.9171
03:58:32|1.9173
03:58:33|1.9171
03:58:34|1.917
03:58:35|1.917
03:58:36|1.917
03:58:38|1.9173
03:58:38|1.9174
03:58:39|1.9173
03:58:40|1.9175
03:58:41|1.9175
03:58:42|1.9175
03:58:43|1.9174
03:58:44|1.9166
03:58:46|1.9166
03:58:46|1.9166
03:58:47|1.9166
03:58:48|1.9163
03:58:49|1.9163
03:58:50|1.9163
03:58:52|1.9163
03:58:52|1.9163
03:58:53|1.9163
03:58:54|1.9163
03:58:55|1.9175
03:58:57|1.9175
03:58:58|1.918
03:58:59|1.918
03:58:59|1.9181
03:59:01|1.9181
03:59:02|1.9183
03:59:02|1.9185
03:59:04|1.9184
03:59:05|1.9187
03:59:05|1.9184
03:59:06|1.9185
03:59:07|1.9189
03:59:09|1.9191
03:59:10|1.9191
03:59:11|1.9183
03:59:12|1.9183
03:59:13|1.9184
03:59:13|1.9188
03:59:14|1.9188
03:59:15|1.918
03:59:17|1.9171
03:59:18|1.917
03:59:18|1.917
03:59:19|1.9172
03:59:20|1.9167
03:59:21|1.9159
03:59:23|1.9159
03:59:24|1.916
03:59:26|1.916
03:59:27|1.9161
03:59:28|1.9161
03:59:29|1.9161
03:59:31|1.9155
03:59:31|1.9155
03:59:32|1.9155
03:59:34|1.9155
03:59:35|1.9161
03:59:36|1.9161
03:59:37|1.9161
03:59:37|1.9161
03:59:39|1.9161
03:59:40|1.916
03:59:40|1.916
03:59:42|1.916
03:59:43|1.916
03:59:44|1.916
03:59:45|1.9164
03:59:46|1.9164
03:59:46|1.9163
03:59:48|1.9168
03:59:49|1.9173
03:59:50|1.9173
03:59:51|1.9175
03:59:52|1.9175
03:59:53|1.918
03:59:53|1.918
03:59:55|1.9175
03:59:56|1.9168
03:59:57|1.9163
03:59:58|1.9159
03:59:59|1.9159
04:00:00|1.9159
04:00:01|1.9159
04:00:02|1.9161
04:00:03|1.9156
04:00:03|1.915
04:00:05|1.9144
04:00:06|1.9142
04:00:07|1.9138
04:00:08|1.9142
04:00:09|1.9143
04:00:10|1.9143
04:00:11|1.9143
04:00:11|1.9157
04:00:12|1.9157
04:00:14|1.9152
04:00:15|1.9156
04:00:16|1.9158
04:00:16|1.9163
04:00:18|1.9165
04:00:18|1.9164
04:00:20|1.9166
04:00:20|1.9175
04:00:22|1.918
04:00:22|1.9186
04:00:24|1.9188
04:00:25|1.9186
04:00:26|1.9177
04:00:28|1.9177
04:00:29|1.9179
04:00:29|1.9183
04:00:31|1.9188
04:00:32|1.9181
04:00:33|1.9179
04:00:34|1.9177
04:00:35|1.9177
04:00:36|1.9182
04:00:37|1.918
04:00:38|1.9185
04:00:39|1.918
04:00:40|1.9181
04:00:41|1.9181
04:00:42|1.9186
04:00:43|1.9186
04:00:44|1.9186
04:00:45|1.9186
04:00:46|1.9189
04:00:47|1.9189
04:00:48|1.9189
04:00:49|1.9188
04:00:50|1.9188
04:00:51|1.9188
04:00:52|1.9185
04:00:53|1.9185
04:00:54|1.9185
04:00:55|1.918
04:00:56|1.9185
04:00:57|1.9183
04:00:58|1.9181
04:00:59|1.9179
04:01:00|1.9174
04:01:01|1.9167
04:01:02|1.9166
04:01:03|1.9159
04:01:04|1.9159
04:01:05|1.9155
04:01:06|1.9154
04:01:07|1.9156
04:01:08|1.916
04:01:09|1.9153
04:01:10|1.9151
04:01:11|1.9157
04:01:12|1.9154
04:01:13|1.9154
04:01:14|1.9159
04:01:15|1.917
04:01:16|1.9172
04:01:17|1.9169
04:01:18|1.9166
04:01:19|1.9166
04:01:20|1.9162
04:01:21|1.9165
04:01:22|1.9165
04:01:23|1.9161
04:01:24|1.9161
04:01:26|1.9152
04:01:27|1.9157
04:01:28|1.9157
04:01:29|1.9157
04:01:30|1.9157
04:01:31|1.9157
04:01:32|1.9157
04:01:33|1.9158
04:01:34|1.9158
04:01:35|1.9157
04:01:37|1.9157
04:01:37|1.9157
04:01:38|1.9162
04:01:39|1.9158
04:01:40|1.9162
04:01:42|1.9162
04:01:42|1.9152
04:01:43|1.9158
04:01:44|1.9153
04:01:46|1.9158
04:01:47|1.916
04:01:47|1.9159
04:01:48|1.9165
04:01:49|1.9165
04:01:51|1.9164
04:01:52|1.9157
04:01:53|1.9157
04:01:54|1.9152
04:01:55|1.9152
04:01:56|1.9154
04:01:56|1.9156
04:01:58|1.9157
04:01:58|1.9154
04:02:00|1.9156
04:02:01|1.9153
04:02:02|1.9149
04:02:03|1.9147
04:02:04|1.9147
04:02:05|1.9146
04:02:06|1.915
04:02:07|1.9151
04:02:08|1.9151
04:02:09|1.9149
04:02:10|1.9137
04:02:11|1.9134
04:02:12|1.9143
04:02:13|1.914
04:02:14|1.9136
04:02:15|1.9136
04:02:16|1.9138
04:02:17|1.9136
04:02:18|1.9135
04:02:19|1.9134
04:02:20|1.9132
04:02:21|1.913
04:02:22|1.9129
04:02:23|1.9128
04:02:24|1.9132
04:02:25|1.9138
04:02:27|1.9145
04:02:27|1.9145
04:02:28|1.9153
04:02:29|1.9161
04:02:30|1.9153
04:02:32|1.9154
04:02:33|1.9154
04:02:34|1.9154
04:02:34|1.9157
04:02:36|1.9157
04:02:37|1.9157
04:02:38|1.9157
04:02:39|1.9157
04:02:40|1.9156
04:02:41|1.9157
04:02:42|1.9157
04:02:43|1.9159
04:02:44|1.9157
04:02:45|1.9157
04:02:46|1.9158
04:02:47|1.9169
04:02:48|1.918
04:02:49|1.9183
04:02:50|1.9188
04:02:51|1.9183
04:02:52|1.9185
04:02:53|1.9181
04:02:54|1.9181
04:02:55|1.9181
04:02:57|1.9181
04:02:57|1.9192
04:02:58|1.9192
04:02:59|1.9192
04:03:00|1.9192
04:03:01|1.919
04:03:02|1.9188
04:03:04|1.9189
04:03:04|1.9189
04:03:05|1.9189
04:03:06|1.9182
04:03:08|1.918
04:03:08|1.9168
04:03:09|1.9168
04:03:10|1.9168
04:03:11|1.9167
04:03:13|1.9168
04:03:13|1.9168
04:03:15|1.9169
04:03:15|1.9169
04:03:17|1.9169
04:03:17|1.9169
04:03:18|1.9169
04:03:20|1.9169
04:03:20|1.9171
04:03:21|1.9176
04:03:22|1.9178
04:03:24|1.9177
04:03:24|1.9177
04:03:25|1.9177
04:03:26|1.9172
04:03:28|1.9172
04:03:29|1.9169
04:03:31|1.9169
04:03:31|1.9191
04:03:33|1.9194
04:03:34|1.9194
04:03:35|1.9195
04:03:36|1.9195
04:03:36|1.9196
04:03:37|1.9196
04:03:39|1.9196
04:03:40|1.9196
04:03:40|1.9195
04:03:41|1.9189
04:03:43|1.9189
04:03:44|1.9183
04:03:45|1.9193
04:03:46|1.9193
04:03:47|1.9193
04:03:48|1.9193
04:03:49|1.9193
04:03:50|1.9191
04:03:52|1.9188
04:03:52|1.9187
04:03:53|1.9193
04:03:54|1.9193
04:03:55|1.9201
04:03:56|1.9199
04:03:57|1.9199
04:03:58|1.919
04:03:59|1.9187
04:04:01|1.9192
04:04:01|1.9195
04:04:02|1.9199
04:04:03|1.9197
04:04:04|1.9197
04:04:05|1.9197
04:04:06|1.92
04:04:07|1.9196
04:04:08|1.9197
04:04:09|1.9197
04:04:11|1.9194
04:04:11|1.9196
04:04:12|1.9193
04:04:13|1.919
04:04:14|1.9178
04:04:15|1.9181
04:04:16|1.9181
04:04:17|1.9185
04:04:18|1.9192
04:04:19|1.9204
04:04:20|1.9214
04:04:21|1.9214
04:04:22|1.9224
04:04:23|1.9223
04:04:24|1.9223
04:04:25|1.9226
04:04:26|1.9239
04:04:28|1.9244
04:04:28|1.923
04:04:30|1.9218
04:04:32|1.9228
04:04:32|1.9228
04:04:33|1.9231
04:04:35|1.9229
04:04:36|1.9229
04:04:36|1.9229
04:04:38|1.9225
04:04:39|1.9225
04:04:40|1.9225
04:04:40|1.9232
04:04:41|1.9232
04:04:43|1.9229
04:04:44|1.9229
04:04:45|1.923
04:04:45|1.9233
04:04:46|1.923
04:04:48|1.9227
04:04:49|1.9227
04:04:49|1.9233
04:04:50|1.924
04:04:51|1.9241
04:04:52|1.9236
04:04:53|1.9238
04:04:54|1.9235
04:04:56|1.9235
04:04:56|1.9231
04:04:58|1.9231
04:04:59|1.9231
04:04:59|1.9231
04:05:01|1.923
04:05:01|1.9231
04:05:03|1.9224
04:05:04|1.9223
04:05:04|1.9223
04:05:06|1.9223
04:05:07|1.9214
04:05:08|1.9212
04:05:09|1.9213
04:05:10|1.921
04:05:11|1.921
04:05:12|1.921
04:05:13|1.9221
04:05:14|1.9221
04:05:14|1.9232
04:05:16|1.9229
04:05:17|1.9229
04:05:17|1.9229
04:05:19|1.9229
04:05:20|1.9236
04:05:20|1.9234
04:05:22|1.9234
04:05:23|1.9234
04:05:24|1.9234
04:05:25|1.9229
04:05:26|1.9229
04:05:27|1.9229
04:05:28|1.9232
04:05:29|1.9232
04:05:31|1.9235
04:05:31|1.9235
04:05:33|1.9235
04:05:33|1.9238
04:05:35|1.9233
04:05:36|1.9233
04:05:36|1.9235
04:05:38|1.9238
04:05:39|1.923
04:05:40|1.9229
04:05:41|1.923
04:05:42|1.923
04:05:43|1.923
04:05:44|1.923
04:05:45|1.923
04:05:46|1.923
04:05:47|1.9237
04:05:49|1.9237
04:05:49|1.9237
04:05:50|1.9247
04:05:51|1.9249
04:05:52|1.9249
04:05:53|1.9249
04:05:54|1.9248
04:05:55|1.9248
04:05:56|1.925
04:05:57|1.9249
04:05:58|1.9249
04:05:59|1.9248
04:06:00|1.9248
04:06:01|1.9249
04:06:02|1.9251
04:06:03|1.925
04:06:04|1.925
04:06:05|1.925
04:06:06|1.9252
04:06:07|1.924
04:06:08|1.9233
04:06:09|1.923
04:06:10|1.9222
04:06:11|1.9225
04:06:12|1.9227
04:06:13|1.9227
04:06:14|1.9227
04:06:15|1.9228
04:06:16|1.9228
04:06:17|1.9221
04:06:18|1.9222
04:06:19|1.9222
04:06:20|1.9219
04:06:21|1.9212
04:06:22|1.9216
04:06:23|1.9219
04:06:24|1.9218
04:06:25|1.9219
04:06:26|1.9219
04:06:27|1.9221
04:06:28|1.9221
04:06:30|1.9221
04:06:31|1.9221
04:06:33|1.9221
04:06:34|1.9225
04:06:35|1.9225
04:06:36|1.9226
04:06:37|1.9229
04:06:38|1.9229
04:06:39|1.9229
04:06:40|1.9226
04:06:41|1.9229
04:06:42|1.922
04:06:43|1.9221
04:06:45|1.9224
04:06:46|1.9219
04:06:47|1.922
04:06:48|1.922
04:06:49|1.9214
04:06:51|1.9214
04:06:51|1.9216
04:06:52|1.9216
04:06:53|1.9216
04:06:55|1.9223
04:06:55|1.9224
04:06:56|1.9226
04:06:57|1.9226
04:06:58|1.922
04:06:59|1.9219
04:07:00|1.9212
04:07:01|1.9217
04:07:02|1.9217
04:07:03|1.9217
04:07:04|1.9217
04:07:05|1.9217
04:07:06|1.9222
04:07:07|1.9227
04:07:08|1.9222
04:07:09|1.9224
04:07:10|1.9224
04:07:11|1.9224
04:07:12|1.923
04:07:13|1.9226
04:07:14|1.9231
04:07:15|1.9231
04:07:16|1.9226
04:07:18|1.9226
04:07:18|1.9226
04:07:20|1.9225
04:07:20|1.9225
04:07:21|1.9225
04:07:23|1.9225
04:07:24|1.9225
04:07:24|1.9222
04:07:25|1.9222
04:07:26|1.923
04:07:28|1.9231
04:07:28|1.9232
04:07:30|1.9232
04:07:31|1.9232
04:07:32|1.9233
04:07:33|1.923
04:07:35|1.9227
04:07:36|1.9228
04:07:37|1.9227
04:07:39|1.9226
04:07:39|1.9226
04:07:40|1.9223
04:07:41|1.9223
04:07:42|1.9223
04:07:44|1.923
04:07:45|1.9229
04:07:46|1.923
04:07:47|1.923
04:07:47|1.923
04:07:49|1.9233
04:07:49|1.9233
04:07:51|1.923
04:07:52|1.923
04:07:53|1.923
04:07:54|1.923
04:07:55|1.923
04:07:56|1.923
04:07:57|1.923
04:07:58|1.923
04:07:59|1.9231
04:08:00|1.923
04:08:01|1.923
04:08:02|1.923
04:08:03|1.923
04:08:04|1.923
04:08:05|1.923
04:08:06|1.9226
04:08:07|1.9226
04:08:08|1.9226
04:08:09|1.9226
04:08:10|1.9226
04:08:11|1.9226
04:08:12|1.9226
04:08:13|1.9236
04:08:14|1.9239
04:08:15|1.9239
04:08:16|1.9236
04:08:17|1.9226
04:08:18|1.9226
04:08:19|1.9226
04:08:20|1.9226
04:08:21|1.9226
04:08:22|1.9226
04:08:23|1.9226
04:08:24|1.923
04:08:25|1.9235
04:08:26|1.9232
04:08:27|1.9222
04:08:28|1.9224
04:08:29|1.9224
04:08:30|1.9213
04:08:31|1.9213
04:08:33|1.9213
04:08:34|1.9213
04:08:34|1.9211
04:08:36|1.9212
04:08:38|1.9207
04:08:39|1.92
04:08:40|1.9201
04:08:41|1.9201
04:08:42|1.9205
04:08:43|1.9205
04:08:44|1.9205
04:08:45|1.9202
04:08:46|1.9202
04:08:47|1.92
04:08:48|1.9196
04:08:49|1.9196
04:08:50|1.9196
04:08:51|1.9196
04:08:52|1.9196
04:08:53|1.9195
04:08:54|1.9195
04:08:55|1.9195
04:08:57|1.9195
04:08:57|1.9195
04:08:59|1.9195
04:08:59|1.9196
04:09:00|1.9196
04:09:02|1.9196
04:09:03|1.9198
04:09:04|1.9195
04:09:05|1.9195
04:09:06|1.9195
04:09:07|1.9195
04:09:08|1.9197
04:09:08|1.9191
04:09:10|1.9192
04:09:10|1.9192
04:09:11|1.9198
04:09:13|1.9197
04:09:13|1.9196
04:09:14|1.9201
04:09:16|1.9193
04:09:16|1.9197
04:09:17|1.9197
04:09:18|1.9201
04:09:19|1.9197
04:09:21|1.9192
04:09:21|1.9193
04:09:22|1.9198
04:09:23|1.9202
04:09:25|1.9216
04:09:26|1.9216
04:09:27|1.9216
04:09:28|1.9216
04:09:29|1.9216
04:09:29|1.9221
04:09:30|1.9224
04:09:31|1.9224
04:09:33|1.9222
04:09:34|1.9221
04:09:36|1.9221
04:09:36|1.9221
04:09:37|1.922
04:09:39|1.9221
04:09:40|1.922
04:09:40|1.9226
04:09:42|1.9226
04:09:43|1.9226
04:09:44|1.922
04:09:44|1.922
04:09:46|1.922
04:09:47|1.922
04:09:48|1.922
04:09:49|1.922
04:09:50|1.9223
04:09:51|1.9223
04:09:52|1.9223
04:09:53|1.9223
04:09:54|1.9226
04:09:55|1.9226
04:09:56|1.9222
04:09:57|1.9221
04:09:58|1.9221
04:09:59|1.9221
04:10:00|1.922
04:10:01|1.9226
04:10:01|1.9215
04:10:03|1.9217
04:10:04|1.9215
04:10:05|1.9216
04:10:07|1.9215
04:10:07|1.9222
04:10:08|1.9219
04:10:09|1.9219
04:10:10|1.9209
04:10:11|1.9209
04:10:12|1.9209
04:10:14|1.9209
04:10:15|1.9209
04:10:15|1.9214
04:10:16|1.9214
04:10:17|1.9218
04:10:18|1.9218
04:10:20|1.9218
04:10:21|1.9219
04:10:21|1.9219
04:10:22|1.9217
04:10:23|1.9219
04:10:24|1.9219
04:10:26|1.9216
04:10:27|1.9209
04:10:28|1.9214
04:10:29|1.9214
04:10:29|1.9209
04:10:31|1.9209
04:10:31|1.9208
04:10:33|1.921
04:10:34|1.921
04:10:35|1.921
04:10:36|1.9219
04:10:37|1.9219
04:10:39|1.9215
04:10:39|1.9215
04:10:41|1.9214
04:10:42|1.9204
04:10:42|1.9209
04:10:43|1.9209
04:10:45|1.9209
04:10:46|1.9203
04:10:47|1.9201
04:10:47|1.9201
04:10:48|1.9201
04:10:50|1.9203
04:10:51|1.9203
04:10:51|1.9203
04:10:52|1.9205
04:10:54|1.9206
04:10:54|1.9193
04:10:56|1.9191
04:10:56|1.9189
04:10:57|1.9189
04:10:58|1.9184
04:10:59|1.9181
04:11:00|1.9188
04:11:01|1.9188
04:11:03|1.9188
04:11:03|1.9183
04:11:04|1.9187
04:11:06|1.9183
04:11:06|1.9175
04:11:07|1.9173
04:11:08|1.917
04:11:09|1.9173
04:11:10|1.9173
04:11:11|1.917
04:11:12|1.917
04:11:14|1.917
04:11:14|1.9172
04:11:16|1.9172
04:11:16|1.9172
04:11:17|1.9172
04:11:19|1.9175
04:11:20|1.9175
04:11:21|1.9194
04:11:22|1.9196
04:11:23|1.9196
04:11:24|1.9196
04:11:25|1.9196
04:11:26|1.9201
04:11:27|1.9198
04:11:28|1.9198
04:11:29|1.9199
04:11:30|1.9194
04:11:31|1.9186
04:11:32|1.9185
04:11:33|1.9183
04:11:34|1.9182
04:11:35|1.9184
04:11:37|1.9191
04:11:38|1.9191
04:11:39|1.9189
04:11:40|1.9189
04:11:41|1.9188
04:11:42|1.9185
04:11:43|1.918
04:11:44|1.9181
04:11:45|1.9181
04:11:46|1.9181
04:11:47|1.9181
04:11:49|1.9181
04:11:50|1.9181
04:11:51|1.9181
04:11:52|1.9181
04:11:53|1.9182
04:11:54|1.9188
04:11:55|1.9188
04:11:56|1.9191
04:11:57|1.9195
04:11:58|1.9195
04:11:59|1.9195
04:12:00|1.9194
04:12:01|1.9189
04:12:03|1.9191
04:12:03|1.9195
04:12:04|1.9194
04:12:05|1.9191
04:12:06|1.9191
04:12:07|1.919
04:12:08|1.919
04:12:09|1.9192
04:12:10|1.9199
04:12:11|1.92
04:12:12|1.9198
04:12:13|1.9192
04:12:14|1.9189
04:12:15|1.9188
04:12:16|1.9189
04:12:17|1.9181
04:12:18|1.9181
04:12:19|1.9181
04:12:21|1.918
04:12:21|1.9177
04:12:22|1.9177
04:12:23|1.9177
04:12:24|1.9177
04:12:25|1.9178
04:12:26|1.9177
04:12:27|1.917
04:12:28|1.9169
04:12:29|1.917
04:12:30|1.917
04:12:32|1.917
04:12:32|1.9167
04:12:33|1.9167
04:12:34|1.9179
04:12:36|1.9178
04:12:37|1.9178
04:12:38|1.9178
04:12:39|1.9173
04:12:40|1.9173
04:12:41|1.9167
04:12:43|1.9167
04:12:43|1.9168
04:12:45|1.9169
04:12:46|1.9169
04:12:46|1.9168
04:12:48|1.9168
04:12:49|1.9168
04:12:50|1.9169
04:12:51|1.9169
04:12:52|1.9173
04:12:54|1.9174
04:12:54|1.9188
04:12:55|1.9189
04:12:56|1.9189
04:12:57|1.9181
04:12:58|1.9184
04:12:59|1.9187
04:13:00|1.9187
04:13:01|1.9187
04:13:02|1.9187
04:13:03|1.9185
04:13:04|1.9185
04:13:05|1.9181
04:13:06|1.9179
04:13:07|1.9175
04:13:08|1.9172
04:13:10|1.9172
04:13:10|1.9168
04:13:11|1.9168
04:13:13|1.9167
04:13:13|1.9169
04:13:15|1.9169
04:13:16|1.9169
04:13:17|1.917
04:13:18|1.9183
04:13:18|1.9183
04:13:20|1.9183
04:13:20|1.9183
04:13:22|1.9183
04:13:23|1.9185
04:13:24|1.9185
04:13:25|1.9185
04:13:26|1.9182
04:13:26|1.9189
04:13:28|1.9189
04:13:29|1.9186
04:13:30|1.9183
04:13:31|1.9185
04:13:31|1.9193
04:13:32|1.9193
04:13:34|1.9193
04:13:34|1.9194
04:13:36|1.9194
04:13:37|1.9187
04:13:37|1.9187
04:13:39|1.9188
04:13:40|1.9188
04:13:41|1.9188
04:13:42|1.9188
04:13:43|1.9188
04:13:44|1.9188
04:13:45|1.9188
04:13:46|1.9186
04:13:47|1.9186
04:13:48|1.9186
04:13:49|1.9186
04:13:50|1.9186
04:13:51|1.919
04:13:52|1.9185
04:13:53|1.9179
04:13:54|1.9172
04:13:55|1.9172
04:13:56|1.9172
04:13:57|1.9172
04:13:58|1.9172
04:13:59|1.9172
04:14:00|1.9168
04:14:01|1.9168
04:14:02|1.9169
04:14:03|1.9168
04:14:04|1.9168
04:14:05|1.9168
04:14:06|1.918
04:14:07|1.918
04:14:08|1.9179
04:14:09|1.9179
04:14:10|1.9179
04:14:11|1.9174
04:14:13|1.9174
04:14:13|1.9174
04:14:14|1.9174
04:14:15|1.9174
04:14:16|1.9174
04:14:18|1.9174
04:14:18|1.9174
04:14:19|1.9168
04:14:20|1.9168
04:14:21|1.9173
04:14:23|1.9173
04:14:23|1.9173
04:14:24|1.9179
04:14:25|1.9174
04:14:26|1.9178
04:14:28|1.9173
04:14:28|1.9178
04:14:29|1.9173
04:14:30|1.9173
04:14:31|1.9179
04:14:32|1.9181
04:14:33|1.9183
04:14:34|1.9188
04:14:35|1.9188
04:14:36|1.9188
04:14:38|1.9184
04:14:39|1.9184
04:14:40|1.9187
04:14:40|1.9188
04:14:42|1.9187
04:14:43|1.9187
04:14:44|1.9187
04:14:45|1.9192
04:14:46|1.9192
04:14:47|1.9185
04:14:48|1.9185
04:14:49|1.9185
04:14:50|1.9185
04:14:51|1.9185
04:14:53|1.9184
04:14:53|1.9185
04:14:55|1.9185
04:14:56|1.9187
04:14:57|1.9189
04:14:58|1.9189
04:14:59|1.9183
04:15:00|1.9182
04:15:01|1.9186
04:15:02|1.9186
04:15:03|1.9186
04:15:03|1.9189
04:15:05|1.9194
04:15:06|1.9193
04:15:07|1.9193
04:15:08|1.9189
04:15:09|1.9188
04:15:10|1.9188
04:15:11|1.9189
04:15:12|1.9205
04:15:13|1.9207
04:15:14|1.9207
04:15:15|1.9214
04:15:16|1.9221
04:15:17|1.9222
04:15:18|1.9219
04:15:19|1.9224
04:15:20|1.9224
04:15:21|1.9224
04:15:21|1.9224
04:15:23|1.9214
04:15:24|1.9214
04:15:25|1.9214
04:15:26|1.9214
04:15:27|1.9214
04:15:28|1.9215
04:15:29|1.9218
04:15:30|1.922
04:15:31|1.922
04:15:32|1.922
04:15:33|1.922
04:15:34|1.922
04:15:35|1.9221
04:15:36|1.9228
04:15:37|1.9228
04:15:38|1.9228
04:15:40|1.9228
04:15:41|1.9228
04:15:41|1.9229
04:15:43|1.9226
04:15:44|1.922
04:15:45|1.9217
04:15:46|1.9216
04:15:46|1.9216
04:15:48|1.9216
04:15:49|1.9225
04:15:50|1.9214
04:15:51|1.9212
04:15:52|1.9209
04:15:53|1.9209
04:15:54|1.921
04:15:55|1.9211
04:15:56|1.9211
04:15:58|1.9205
04:15:58|1.9205
04:16:00|1.9205
04:16:00|1.9205
04:16:01|1.9207
04:16:02|1.9211
04:16:03|1.9211
04:16:05|1.9211
04:16:05|1.9214
04:16:06|1.9214
04:16:08|1.9207
04:16:09|1.9211
04:16:09|1.921
04:16:11|1.9214
04:16:11|1.9214
04:16:12|1.9214
04:16:13|1.9217
04:16:15|1.9217
04:16:15|1.9217
04:16:16|1.9209
04:16:17|1.9205
04:16:19|1.9206
04:16:19|1.9206
04:16:21|1.9206
04:16:21|1.9206
04:16:23|1.9206
04:16:23|1.9206
04:16:25|1.9206
04:16:25|1.9205
04:16:26|1.9205
04:16:27|1.9205
04:16:29|1.9205
04:16:30|1.9205
04:16:31|1.9205
04:16:32|1.9205
04:16:32|1.9205
04:16:34|1.9205
04:16:34|1.9205
04:16:35|1.9201
04:16:36|1.9201
04:16:37|1.9201
04:16:39|1.9201
04:16:40|1.9201
04:16:41|1.9201
04:16:42|1.9201
04:16:44|1.9201
04:16:44|1.9201
04:16:46|1.9202
04:16:46|1.9201
04:16:48|1.9201
04:16:49|1.9201
04:16:50|1.9201
04:16:51|1.9201
04:16:52|1.9201
04:16:52|1.9201
04:16:53|1.9202
04:16:55|1.9203
04:16:55|1.9203
04:16:56|1.9204
04:16:57|1.9201
04:16:59|1.9193
04:17:00|1.9184
04:17:00|1.9184
04:17:01|1.9184
04:17:02|1.9174
04:17:04|1.9174
04:17:04|1.9174
04:17:06|1.9179
04:17:07|1.9178
04:17:08|1.9178
04:17:08|1.9178
04:17:10|1.9173
04:17:10|1.917
04:17:12|1.917
04:17:13|1.917
04:17:14|1.9173
04:17:15|1.9174
04:17:16|1.9167
04:17:17|1.9168
04:17:18|1.9169
04:17:18|1.9169
04:17:20|1.917
04:17:21|1.9173
04:17:22|1.917
04:17:23|1.917
04:17:24|1.9163
04:17:25|1.9163
04:17:26|1.9162
04:17:27|1.9154
04:17:28|1.9154
04:17:29|1.9157
04:17:30|1.9157
04:17:31|1.9163
04:17:32|1.9174
04:17:33|1.9174
04:17:34|1.9181
04:17:35|1.9181
04:17:36|1.9184
04:17:37|1.9181
04:17:38|1.9181
04:17:39|1.9181
04:17:40|1.9181
04:17:42|1.9164
04:17:43|1.9163
04:17:44|1.9165
04:17:44|1.9165
04:17:46|1.9165
04:17:47|1.9162
04:17:49|1.9165
04:17:49|1.9157
04:17:50|1.9157
04:17:51|1.9157
04:17:52|1.9155
04:17:53|1.9145
04:17:54|1.9145
04:17:55|1.9145
04:17:56|1.9145
04:17:58|1.9145
04:17:58|1.9145
04:17:59|1.9144
04:18:00|1.9144
04:18:02|1.9144
04:18:03|1.9148
04:18:03|1.9144
04:18:05|1.9152
04:18:05|1.9154
04:18:06|1.9154
04:18:08|1.9152
04:18:09|1.9152
04:18:10|1.9153
04:18:11|1.915
04:18:12|1.9152
04:18:13|1.9159
04:18:14|1.9159
04:18:15|1.9169
04:18:16|1.9175
04:18:17|1.9174
04:18:18|1.9168
04:18:19|1.9164
04:18:20|1.9163
04:18:21|1.9165
04:18:22|1.9165
04:18:23|1.9163
04:18:24|1.9163
04:18:25|1.9163
04:18:26|1.9163
04:18:27|1.9163
04:18:28|1.9173
04:18:29|1.9173
04:18:30|1.917
04:18:31|1.9174
04:18:32|1.9175
04:18:33|1.9175
04:18:34|1.9175
04:18:35|1.9168
04:18:36|1.9166
04:18:37|1.917
04:18:38|1.917
04:18:39|1.917
04:18:40|1.917
04:18:41|1.917
04:18:42|1.9165
04:18:44|1.9169
04:18:44|1.9169
04:18:46|1.9164
04:18:47|1.9163
04:18:49|1.9162
04:18:49|1.9164
04:18:51|1.9164
04:18:52|1.9164
04:18:53|1.9164
04:18:54|1.9164
04:18:55|1.9167
04:18:56|1.9171
04:18:57|1.9171
04:18:58|1.9177
04:18:59|1.9177
04:19:00|1.9176
04:19:00|1.9172
04:19:02|1.9172
04:19:02|1.9172
04:19:04|1.9172
04:19:05|1.9176
04:19:06|1.9172
04:19:06|1.917
04:19:08|1.917
04:19:09|1.917
04:19:10|1.917
04:19:11|1.9169
04:19:12|1.9169
04:19:13|1.9168
04:19:14|1.9168
04:19:15|1.9168
04:19:15|1.9177
04:19:16|1.9179
04:19:18|1.9181
04:19:19|1.9182
04:19:20|1.9183
04:19:21|1.9189
04:19:22|1.9196
04:19:23|1.9196
04:19:24|1.9202
04:19:24|1.9203
04:19:26|1.9203
04:19:27|1.9201
04:19:28|1.9201
04:19:29|1.9201
04:19:30|1.9191
04:19:31|1.9191
04:19:32|1.9181
04:19:33|1.9181
04:19:34|1.9178
04:19:35|1.9175
04:19:36|1.9175
04:19:37|1.9175
04:19:38|1.9175
04:19:39|1.9175
04:19:40|1.9171
04:19:41|1.9171
04:19:42|1.9166
04:19:44|1.9166
04:19:44|1.9166
04:19:45|1.9166
04:19:47|1.9171
04:19:48|1.9171
04:19:49|1.9171
04:19:50|1.9171
04:19:51|1.9166
04:19:52|1.9166
04:19:53|1.9171
04:19:53|1.9171
04:19:55|1.9171
04:19:56|1.9171
04:19:56|1.9172
04:19:58|1.9171
04:19:59|1.9171
04:19:59|1.9171
04:20:00|1.9171
04:20:02|1.9171
04:20:02|1.9174
04:20:03|1.9176
04:20:05|1.9183
04:20:06|1.9184
04:20:07|1.9185
04:20:08|1.9185
04:20:09|1.9185
04:20:10|1.9188
04:20:11|1.9188
04:20:12|1.9188
04:20:12|1.9188
04:20:13|1.9186
04:20:15|1.919
04:20:16|1.919
04:20:17|1.919
04:20:18|1.9188
04:20:19|1.9188
04:20:20|1.9188
04:20:21|1.9188
04:20:21|1.9188
04:20:23|1.9188
04:20:24|1.9188
04:20:25|1.9192
04:20:26|1.9187
04:20:26|1.9187
04:20:28|1.9178
04:20:29|1.9175
04:20:30|1.9174
04:20:31|1.9173
04:20:32|1.9174
04:20:33|1.9174
04:20:34|1.9174
04:20:35|1.9174
04:20:36|1.9179
04:20:37|1.9177
04:20:38|1.9177
04:20:39|1.9177
04:20:40|1.9177
04:20:41|1.9177
04:20:42|1.9177
04:20:43|1.9177
04:20:45|1.9179
04:20:46|1.918
04:20:47|1.9191
04:20:48|1.9191
04:20:49|1.9191
04:20:50|1.9191
04:20:51|1.9191
04:20:52|1.9194
04:20:53|1.9196
04:20:54|1.9196
04:20:56|1.9196
04:20:56|1.9196
04:20:57|1.9196
04:20:58|1.9199
04:20:59|1.9199
04:21:00|1.9199
04:21:01|1.9194
04:21:02|1.9193
04:21:03|1.9193
04:21:04|1.9193
04:21:05|1.9193
04:21:06|1.9193
04:21:07|1.9193
04:21:08|1.9193
04:21:09|1.9193
04:21:10|1.919
04:21:11|1.919
04:21:12|1.9186
04:21:13|1.9186
04:21:14|1.9186
04:21:16|1.9188
04:21:16|1.9191
04:21:17|1.9191
04:21:18|1.9191
04:21:19|1.9191
04:21:21|1.9191
04:21:21|1.9191
04:21:22|1.9185
04:21:23|1.9177
04:21:25|1.9175
04:21:26|1.9175
04:21:27|1.918
04:21:28|1.918
04:21:29|1.918
04:21:30|1.918
04:21:31|1.9178
04:21:32|1.9178
04:21:33|1.9178
04:21:34|1.9178
04:21:35|1.9178
04:21:36|1.918
04:21:37|1.918
04:21:38|1.918
04:21:39|1.9179
04:21:40|1.9176
04:21:41|1.9176
04:21:42|1.9172
04:21:43|1.9172
04:21:44|1.9168
04:21:46|1.9169
04:21:47|1.9166
04:21:48|1.9166
04:21:49|1.9166
04:21:50|1.9166
04:21:51|1.9166
04:21:52|1.9167
04:21:53|1.9167
04:21:54|1.9168
04:21:55|1.9175
04:21:56|1.9175
04:21:57|1.9172
04:21:58|1.9171
04:21:59|1.9175
04:22:00|1.9175
04:22:01|1.9174
04:22:02|1.9174
04:22:03|1.9174
04:22:04|1.9174
04:22:05|1.9174
04:22:06|1.9173
04:22:07|1.9173
04:22:09|1.9174
04:22:09|1.9174
04:22:10|1.9174
04:22:11|1.9176
04:22:12|1.9176
04:22:13|1.9177
04:22:14|1.9177
04:22:15|1.9176
04:22:16|1.9176
04:22:17|1.9177
04:22:18|1.9177
04:22:19|1.9177
04:22:20|1.9178
04:22:21|1.9177
04:22:23|1.9187
04:22:23|1.9191
04:22:25|1.9191
04:22:25|1.9191
04:22:26|1.9191
04:22:28|1.9191
04:22:29|1.9191
04:22:30|1.9191
04:22:31|1.9195
04:22:32|1.9195
04:22:33|1.9195
04:22:34|1.9195
04:22:35|1.9195
04:22:36|1.9195
04:22:37|1.9195
04:22:38|1.9195
04:22:39|1.9195
04:22:40|1.9196
04:22:41|1.9196
04:22:42|1.9196
04:22:43|1.9198
04:22:44|1.9199
04:22:45|1.9199
04:22:47|1.9199
04:22:48|1.9199
04:22:49|1.9203
04:22:51|1.9203
04:22:51|1.9203
04:22:52|1.9203
04:22:53|1.9203
04:22:54|1.9205
04:22:55|1.9204
04:22:56|1.9204
04:22:58|1.9204
04:22:58|1.9204
04:22:59|1.9204
04:23:00|1.9204
04:23:02|1.9204
04:23:03|1.9204
04:23:03|1.9206
04:23:04|1.9207
04:23:05|1.9207
04:23:06|1.9207
04:23:08|1.9204
04:23:09|1.9204
04:23:09|1.9204
04:23:10|1.9204
04:23:11|1.9206
04:23:12|1.9204
04:23:13|1.9206
04:23:14|1.921
04:23:15|1.9213
04:23:17|1.9213
04:23:17|1.9214
04:23:19|1.9214
04:23:20|1.9214
04:23:20|1.9214
04:23:22|1.9209
04:23:22|1.9209
04:23:23|1.9209
04:23:25|1.9205
04:23:26|1.9204
04:23:26|1.9204
04:23:28|1.9204
04:23:28|1.9204
04:23:30|1.9204
04:23:30|1.9204
04:23:32|1.9204
04:23:32|1.9204
04:23:33|1.9204
04:23:34|1.9204
04:23:35|1.9204
04:23:36|1.9204
04:23:37|1.9204
04:23:39|1.9208
04:23:39|1.9209
04:23:40|1.9205
04:23:41|1.9206
04:23:42|1.9206
04:23:43|1.9209
04:23:44|1.9209
04:23:45|1.9211
04:23:47|1.9211
04:23:48|1.9202
04:23:50|1.9202
04:23:50|1.9202
04:23:51|1.9202
04:23:52|1.9202
04:23:53|1.9202
04:23:55|1.9212
04:23:55|1.9216
04:23:57|1.9216
04:23:58|1.9216
04:23:58|1.9216
04:23:59|1.9217
04:24:01|1.922
04:24:02|1.922
04:24:02|1.922
04:24:04|1.922
04:24:05|1.9214
04:24:06|1.921
04:24:07|1.9206
04:24:08|1.9205
04:24:09|1.9205
04:24:10|1.921
04:24:11|1.921
04:24:12|1.921
04:24:13|1.9203
04:24:14|1.9201
04:24:15|1.9201
04:24:17|1.9187
04:24:18|1.9184
04:24:18|1.9182
04:24:19|1.9178
04:24:20|1.9178
04:24:21|1.9178
04:24:23|1.918
04:24:23|1.918
04:24:24|1.9189
04:24:25|1.9189
04:24:26|1.9196
04:24:28|1.9194
04:24:28|1.9196
04:24:29|1.9194
04:24:30|1.9194
04:24:31|1.9194
04:24:35|1.9202
04:24:36|1.9202
04:24:37|1.9202
04:24:38|1.9207
04:24:39|1.9207
04:24:40|1.9207
04:24:41|1.9207
04:24:42|1.9207
04:24:43|1.921
04:24:45|1.921
04:24:45|1.921
04:24:46|1.921
04:24:48|1.921
04:24:49|1.921
04:24:50|1.921
04:24:52|1.921
04:24:52|1.9211
04:24:53|1.9211
04:24:55|1.9208
04:24:56|1.9208
04:24:56|1.9208
04:24:57|1.9211
04:24:59|1.9206
04:25:00|1.9206
04:25:01|1.9204
04:25:02|1.9204
04:25:03|1.9204
04:25:04|1.9204
04:25:05|1.9204
04:25:06|1.9204
04:25:07|1.9214
04:25:07|1.9213
04:25:09|1.9213
04:25:10|1.9213
04:25:11|1.9213
04:25:12|1.9221
04:25:13|1.9226
04:25:14|1.9215
04:25:15|1.9218
04:25:16|1.9214
04:25:17|1.9214
04:25:18|1.9214
04:25:19|1.9215
04:25:20|1.9215
04:25:21|1.9215
04:25:22|1.9215
04:25:23|1.9215
04:25:24|1.9216
04:25:25|1.9217
04:25:26|1.9216
04:25:27|1.9216
04:25:28|1.9212
04:25:29|1.922
04:25:30|1.9215
04:25:31|1.9216
04:25:32|1.9216
04:25:33|1.9214
04:25:34|1.9214
04:25:35|1.9214
04:25:36|1.9214
04:25:37|1.9214
04:25:38|1.9214
04:25:39|1.9216
04:25:40|1.9218
04:25:41|1.9218
04:25:42|1.9217
04:25:43|1.9215
04:25:44|1.9216
04:25:45|1.9216
04:25:46|1.9218
04:25:47|1.9214
04:25:48|1.9214
04:25:50|1.9217
04:25:50|1.9212
04:25:52|1.9212
04:25:53|1.9211
04:25:54|1.9216
04:25:55|1.9217
04:25:56|1.9217
04:25:57|1.9217
04:25:58|1.9218
04:26:00|1.9218
04:26:00|1.9218
04:26:01|1.9217
04:26:02|1.9207
04:26:03|1.9204
04:26:04|1.9206
04:26:05|1.9214
04:26:06|1.9214
04:26:07|1.9214
04:26:08|1.9214
04:26:09|1.9214
04:26:10|1.9212
04:26:11|1.9212
04:26:12|1.9212
04:26:13|1.9215
04:26:14|1.9215
04:26:15|1.9215
04:26:17|1.922
04:26:17|1.922
04:26:18|1.9214
04:26:19|1.9214
04:26:21|1.9214
04:26:22|1.9214
04:26:23|1.9214
04:26:24|1.9213
04:26:25|1.9213
04:26:26|1.9213
04:26:27|1.9213
04:26:28|1.9211
04:26:29|1.9211
04:26:30|1.9211
04:26:31|1.9211
04:26:32|1.9211
04:26:33|1.9213
04:26:34|1.9213
04:26:35|1.9214
04:26:36|1.9214
04:26:37|1.9214
04:26:38|1.9214
04:26:39|1.9216
04:26:40|1.9214
04:26:41|1.9214
04:26:42|1.9214
04:26:43|1.9216
04:26:44|1.9216
04:26:45|1.9212
04:26:46|1.9203
04:26:47|1.9203
04:26:48|1.9203
04:26:49|1.9203
04:26:51|1.9203
04:26:52|1.9203
04:26:53|1.9203
04:26:54|1.9203
04:26:55|1.9203
04:26:56|1.9203
04:26:57|1.9209
04:26:59|1.9211
04:27:00|1.9211
04:27:01|1.9211
04:27:02|1.9211
04:27:03|1.9211
04:27:04|1.9214
04:27:05|1.9217
04:27:06|1.9217
04:27:07|1.9218
04:27:08|1.9218
04:27:09|1.9214
04:27:10|1.9217
04:27:11|1.9215
04:27:12|1.9215
04:27:13|1.9215
04:27:14|1.9214
04:27:15|1.9217
04:27:16|1.9217
04:27:17|1.9217
04:27:18|1.9218
04:27:19|1.9215
04:27:20|1.9215
04:27:21|1.9216
04:27:22|1.9216
04:27:23|1.9217
04:27:25|1.9217
04:27:25|1.9217
04:27:26|1.9217
04:27:27|1.9217
04:27:28|1.9217
04:27:29|1.9217
04:27:30|1.9217
04:27:31|1.9218
04:27:32|1.9217
04:27:34|1.9217
04:27:34|1.9217
04:27:35|1.9217
04:27:36|1.9212
04:27:37|1.9199
04:27:38|1.9197
04:27:39|1.9197
04:27:40|1.9197
04:27:41|1.9197
04:27:42|1.9197
04:27:43|1.9197
04:27:44|1.9199
04:27:45|1.9199
04:27:46|1.9199
04:27:47|1.9201
04:27:48|1.9202
04:27:49|1.9202
04:27:51|1.9205
04:27:52|1.9197
04:27:53|1.9196
04:27:54|1.9196
04:27:55|1.9197
04:27:56|1.9197
04:27:57|1.9197
04:27:58|1.9202
04:27:59|1.9202
04:28:00|1.9196
04:28:01|1.9198
04:28:02|1.9198
04:28:03|1.9195
04:28:05|1.9197
04:28:05|1.9197
04:28:06|1.9197
04:28:07|1.9199
04:28:08|1.9199
04:28:09|1.9199
04:28:10|1.9194
04:28:11|1.9191
04:28:12|1.9186
04:28:13|1.9183
04:28:14|1.9185
04:28:15|1.9185
04:28:16|1.9183
04:28:17|1.9183
04:28:18|1.9183
04:28:19|1.9183
04:28:20|1.9184
04:28:21|1.9184
04:28:22|1.9184
04:28:23|1.9184
04:28:24|1.9184
04:28:25|1.9184
04:28:26|1.9184
04:28:27|1.9184
04:28:28|1.9184
04:28:29|1.9184
04:28:30|1.9185
04:28:31|1.9185
04:28:32|1.9191
04:28:33|1.9191
04:28:34|1.9191
04:28:36|1.9189
04:28:36|1.9189
04:28:37|1.9189
04:28:38|1.9189
04:28:39|1.9194
04:28:40|1.9189
04:28:41|1.9188
04:28:42|1.9188
04:28:44|1.9188
04:28:44|1.9189
04:28:45|1.9189
04:28:46|1.9192
04:28:47|1.9199
04:28:49|1.9196
04:28:49|1.9186
04:28:51|1.9184
04:28:52|1.9184
04:28:54|1.9184
04:28:54|1.9184
04:28:55|1.9184
04:28:56|1.9184
04:28:57|1.9184
04:28:58|1.9184
04:28:59|1.9184
04:29:00|1.9179
04:29:01|1.9178
04:29:02|1.9178
04:29:03|1.9178
04:29:05|1.9177
04:29:05|1.9177
04:29:06|1.9177
04:29:08|1.9178
04:29:08|1.9177
04:29:10|1.9177
04:29:10|1.9176
04:29:11|1.9176
04:29:12|1.9176
04:29:14|1.9175
04:29:15|1.9175
04:29:16|1.9175
04:29:17|1.9175
04:29:18|1.9175
04:29:19|1.9168
04:29:20|1.9169
04:29:21|1.9168
04:29:22|1.9168
04:29:22|1.9168
04:29:24|1.917
04:29:24|1.917
04:29:26|1.9166
04:29:27|1.917
04:29:28|1.917
04:29:29|1.917
04:29:30|1.9171
04:29:31|1.9171
04:29:32|1.9171
04:29:33|1.9171
04:29:34|1.9174
04:29:35|1.9174
04:29:36|1.9174
04:29:36|1.9175
04:29:38|1.9173
04:29:38|1.917
04:29:40|1.917
04:29:41|1.9173
04:29:42|1.9171
04:29:43|1.9171
04:29:43|1.9173
04:29:45|1.9174
04:29:46|1.9174
04:29:47|1.9174
04:29:48|1.9174
04:29:49|1.9176
04:29:50|1.9176
04:29:51|1.9176
04:29:52|1.9177
04:29:53|1.9176
04:29:55|1.9176
04:29:55|1.9176
04:29:57|1.9175
04:29:58|1.9175
04:29:59|1.9174
04:30:00|1.9168
04:30:01|1.9168
04:30:02|1.9172
04:30:03|1.9172
04:30:04|1.9172
04:30:05|1.9184
04:30:06|1.9184
04:30:07|1.9184
04:30:08|1.9179
04:30:09|1.9179
04:30:10|1.9179
04:30:11|1.9177
04:30:12|1.9174
04:30:13|1.9173
04:30:14|1.9173
04:30:16|1.918
04:30:16|1.918
04:30:17|1.918
04:30:18|1.9183
04:30:19|1.9172
04:30:21|1.9172
04:30:21|1.9172
04:30:22|1.917
04:30:24|1.9174
04:30:25|1.9174
04:30:26|1.9174
04:30:26|1.9174
04:30:28|1.9166
04:30:29|1.9167
04:30:29|1.9167
04:30:31|1.9163
04:30:32|1.9162
04:30:33|1.9161
04:30:34|1.916
04:30:35|1.916
04:30:36|1.916
04:30:37|1.916
04:30:38|1.916
04:30:38|1.9159
04:30:40|1.9159
04:30:41|1.9168
04:30:42|1.9168
04:30:43|1.9168
04:30:44|1.9164
04:30:44|1.9166
04:30:46|1.9166
04:30:47|1.9166
04:30:48|1.9166
04:30:49|1.9166
04:30:49|1.9166
04:30:50|1.9166
04:30:52|1.9166
04:30:53|1.9166
04:30:54|1.9166
04:30:56|1.9167
04:30:57|1.9167
04:30:57|1.9167
04:30:59|1.9167
04:31:00|1.9167
04:31:01|1.9166
04:31:02|1.9166
04:31:02|1.9171
04:31:04|1.9171
04:31:05|1.9171
04:31:05|1.9171
04:31:07|1.9171
04:31:07|1.9171
04:31:08|1.9167
04:31:09|1.9167
04:31:10|1.9166
04:31:11|1.917
04:31:13|1.9174
04:31:13|1.9174
04:31:15|1.9175
04:31:16|1.9181
04:31:17|1.9181
04:31:18|1.9181
04:31:19|1.9179
04:31:20|1.9179
04:31:21|1.9177
04:31:22|1.9177
04:31:23|1.9177
04:31:24|1.9177
04:31:25|1.9177
04:31:26|1.9177
04:31:27|1.9177
04:31:28|1.9177
04:31:29|1.9177
04:31:30|1.9176
04:31:31|1.9176
04:31:32|1.9176
04:31:33|1.9176
04:31:34|1.9175
04:31:35|1.9175
04:31:36|1.9176
04:31:37|1.9171
04:31:38|1.9171
04:31:39|1.917
04:31:40|1.9174
04:31:41|1.9175
04:31:42|1.9175
04:31:43|1.9175
04:31:44|1.9175
04:31:45|1.9175
04:31:46|1.9168
04:31:47|1.9168
04:31:48|1.9168
04:31:49|1.9174
04:31:50|1.917
04:31:51|1.917
04:31:52|1.917
04:31:53|1.9174
04:31:54|1.9174
04:31:56|1.9174
04:31:56|1.9174
04:31:58|1.9175
04:31:59|1.9173
04:32:01|1.9178
04:32:01|1.9178
04:32:02|1.9178
04:32:04|1.9179
04:32:04|1.9179
04:32:05|1.9179
04:32:07|1.9179
04:32:08|1.9179
04:32:09|1.9179
04:32:10|1.9179
04:32:11|1.9179
04:32:12|1.9187
04:32:12|1.9187
04:32:14|1.9186
04:32:15|1.9186
04:32:16|1.9186
04:32:17|1.9187
04:32:18|1.9187
04:32:19|1.9187
04:32:20|1.9181
04:32:21|1.9181
04:32:22|1.918
04:32:23|1.9186
04:32:24|1.9185
04:32:25|1.9185
04:32:26|1.9185
04:32:27|1.9185
04:32:28|1.9179
04:32:29|1.9179
04:32:30|1.9179
04:32:31|1.9179
04:32:32|1.9179
04:32:33|1.9179
04:32:34|1.9179
04:32:35|1.9179
04:32:37|1.9182
04:32:37|1.9182
04:32:38|1.9179
04:32:39|1.9179
04:32:40|1.9179
04:32:41|1.9181
04:32:42|1.9181
04:32:43|1.9181
04:32:44|1.9186
04:32:45|1.9186
04:32:46|1.9186
04:32:47|1.9178
04:32:48|1.918
04:32:50|1.9179
04:32:50|1.9179
04:32:51|1.918
04:32:52|1.918
04:32:53|1.918
04:32:54|1.9181
04:32:56|1.918
04:32:56|1.918
04:32:58|1.918
04:32:59|1.9182
04:33:00|1.9182
04:33:01|1.9181
04:33:02|1.9186
04:33:04|1.9188
04:33:04|1.9187
04:33:06|1.9188
04:33:06|1.9188
04:33:08|1.9187
04:33:09|1.9183
04:33:10|1.9183
04:33:11|1.9185
04:33:11|1.9185
04:33:13|1.9185
04:33:14|1.9183
04:33:15|1.9188
04:33:16|1.9188
04:33:17|1.9188
04:33:18|1.9188
04:33:20|1.9188
04:33:21|1.9188
04:33:22|1.9182
04:33:23|1.9172
04:33:24|1.9168
04:33:25|1.9165
04:33:26|1.9165
04:33:27|1.9165
04:33:28|1.9165
04:33:28|1.9165
04:33:30|1.9165
04:33:31|1.9165
04:33:32|1.9167
04:33:33|1.9167
04:33:34|1.9167
04:33:35|1.9167
04:33:36|1.9167
04:33:37|1.9167
04:33:38|1.9167
04:33:39|1.9167
04:33:40|1.9167
04:33:41|1.9167
04:33:42|1.9167
04:33:43|1.9167
04:33:44|1.9167
04:33:45|1.9167
04:33:46|1.9167
04:33:47|1.9167
04:33:48|1.9177
04:33:49|1.9177
04:33:50|1.9175
04:33:51|1.9172
04:33:52|1.9172
04:33:53|1.9169
04:33:54|1.9169
04:33:55|1.917
04:33:56|1.9168
04:33:58|1.9168
04:34:00|1.9177
04:34:00|1.9173
04:34:01|1.9173
04:34:03|1.9178
04:34:04|1.9177
04:34:04|1.9172
04:34:06|1.9172
04:34:06|1.9172
04:34:07|1.9172
04:34:09|1.9172
04:34:10|1.9167
04:34:11|1.9167
04:34:12|1.9166
04:34:13|1.9166
04:34:13|1.9166
04:34:15|1.9166
04:34:15|1.9166
04:34:16|1.9166
04:34:17|1.9166
04:34:19|1.9166
04:34:19|1.9166
04:34:20|1.9166
04:34:21|1.9166
04:34:22|1.9166
04:34:24|1.9166
04:34:25|1.9166
04:34:26|1.9166
04:34:27|1.9166
04:34:27|1.9159
04:34:29|1.9162
04:34:29|1.9168
04:34:31|1.9169
04:34:32|1.9172
04:34:32|1.9172
04:34:34|1.9172
04:34:35|1.9172
04:34:35|1.9172
04:34:37|1.9172
04:34:38|1.9173
04:34:39|1.9173
04:34:40|1.9173
04:34:40|1.9171
04:34:42|1.917
04:34:43|1.9171
04:34:44|1.9171
04:34:45|1.9171
04:34:46|1.9171
04:34:47|1.9172
04:34:48|1.9172
04:34:49|1.9172
04:34:50|1.9176
04:34:51|1.9177
04:34:52|1.9177
04:34:53|1.9176
04:34:54|1.9176
04:34:55|1.9176
04:34:56|1.9177
04:34:57|1.9177
04:34:59|1.9177
04:34:59|1.9177
04:35:00|1.9174
04:35:02|1.9174
04:35:03|1.9174
04:35:04|1.9174
04:35:05|1.9174
04:35:06|1.9174
04:35:07|1.9174
04:35:09|1.9174
04:35:09|1.9173
04:35:11|1.9168
04:35:12|1.9168
04:35:13|1.9167
04:35:13|1.9167
04:35:15|1.9167
04:35:16|1.9167
04:35:17|1.9181
04:35:17|1.9185
04:35:19|1.9185
04:35:19|1.919
04:35:20|1.9188
04:35:21|1.9188
04:35:22|1.9188
04:35:24|1.9182
04:35:24|1.9182
04:35:25|1.9179
04:35:26|1.9184
04:35:27|1.9184
04:35:28|1.9184
04:35:30|1.9184
04:35:31|1.9182
04:35:31|1.9187
04:35:32|1.9185
04:35:34|1.9185
04:35:35|1.9189
04:35:35|1.9191
04:35:37|1.9188
04:35:38|1.9188
04:35:39|1.9191
04:35:40|1.9191
04:35:41|1.9191
04:35:42|1.9194
04:35:42|1.9194
04:35:44|1.9205
04:35:44|1.9207
04:35:45|1.9199
04:35:47|1.9199
04:35:48|1.9199
04:35:49|1.9199
04:35:50|1.9192
04:35:51|1.9192
04:35:51|1.9192
04:35:53|1.9191
04:35:53|1.9185
04:35:55|1.9186
04:35:56|1.9186
04:35:57|1.9186
04:35:58|1.9186
04:36:00|1.918
04:36:01|1.9181
04:36:02|1.9181
04:36:03|1.9181
04:36:04|1.9175
04:36:06|1.9175
04:36:07|1.9175
04:36:08|1.9174
04:36:09|1.9175
04:36:10|1.9175
04:36:11|1.917
04:36:12|1.9169
04:36:12|1.917
04:36:14|1.917
04:36:15|1.9176
04:36:16|1.9178
04:36:16|1.9178
04:36:18|1.9178
04:36:19|1.9178
04:36:20|1.918
04:36:21|1.9181
04:36:22|1.9181
04:36:23|1.9181
04:36:24|1.9181
04:36:25|1.9181
04:36:26|1.9181
04:36:27|1.9182
04:36:28|1.9174
04:36:29|1.9172
04:36:30|1.9173
04:36:31|1.9173
04:36:32|1.9173
04:36:33|1.9173
04:36:34|1.9175
04:36:35|1.9175
04:36:36|1.9172
04:36:37|1.9171
04:36:38|1.9171
04:36:39|1.9166
04:36:40|1.9168
04:36:42|1.9168
04:36:42|1.917
04:36:43|1.9169
04:36:44|1.9169
04:36:46|1.917
04:36:46|1.917
04:36:47|1.917
04:36:49|1.9173
04:36:49|1.9173
04:36:51|1.9173
04:36:51|1.9174
04:36:53|1.9173
04:36:54|1.9174
04:36:55|1.9165
04:36:56|1.9165
04:36:57|1.9165
04:36:58|1.9163
04:36:59|1.9163
04:37:01|1.9164
04:37:02|1.9164
04:37:02|1.9165
04:37:04|1.9168
04:37:05|1.9168
04:37:06|1.9168
04:37:07|1.9168
04:37:08|1.9168
04:37:09|1.9167
04:37:10|1.9168
04:37:12|1.9179
04:37:12|1.9179
04:37:13|1.9179
04:37:15|1.9179
04:37:15|1.9178
04:37:17|1.9179
04:37:18|1.9179
04:37:19|1.9177
04:37:20|1.9177
04:37:21|1.9168
04:37:22|1.9168
04:37:23|1.9168
04:37:23|1.9168
04:37:25|1.9168
04:37:26|1.9168
04:37:26|1.9168
04:37:28|1.9169
04:37:29|1.9171
04:37:30|1.9172
04:37:31|1.9172
04:37:32|1.9176
04:37:33|1.9177
04:37:34|1.9178
04:37:35|1.9178
04:37:36|1.9167
04:37:37|1.9167
04:37:38|1.9164
04:37:39|1.9164
04:37:40|1.9164
04:37:41|1.9164
04:37:41|1.9164
04:37:43|1.9164
04:37:44|1.9164
04:37:45|1.9164
04:37:47|1.9164
04:37:47|1.9163
04:37:48|1.9164
04:37:49|1.9165
04:37:50|1.9164
04:37:51|1.9164
04:37:53|1.9173
04:37:53|1.9175
04:37:54|1.9175
04:37:55|1.9175
04:37:56|1.9175
04:37:57|1.9175
04:37:58|1.9175
04:37:59|1.9175
04:38:01|1.9175
04:38:02|1.9175
04:38:03|1.9175
04:38:04|1.9176
04:38:06|1.9176
04:38:06|1.9176
04:38:07|1.9176
04:38:08|1.9175
04:38:10|1.9176
04:38:10|1.9176
04:38:11|1.9176
04:38:12|1.9175
04:38:13|1.9172
04:38:15|1.9172
04:38:15|1.9177
04:38:17|1.9174
04:38:18|1.9174
04:38:18|1.9174
04:38:20|1.9174
04:38:21|1.9174
04:38:22|1.9173
04:38:23|1.9174
04:38:24|1.917
04:38:25|1.917
04:38:25|1.9163
04:38:27|1.9164
04:38:28|1.9164
04:38:29|1.9164
04:38:30|1.9163
04:38:31|1.9163
04:38:32|1.9163
04:38:33|1.9163
04:38:34|1.9163
04:38:35|1.9164
04:38:36|1.9167
04:38:37|1.917
04:38:37|1.9176
04:38:39|1.9172
04:38:39|1.917
04:38:41|1.9165
04:38:43|1.9165
04:38:43|1.9168
04:38:44|1.9168
04:38:45|1.9168
04:38:46|1.9167
04:38:47|1.9167
04:38:48|1.9167
04:38:49|1.9176
04:38:50|1.9176
04:38:51|1.9176
04:38:52|1.9176
04:38:53|1.9176
04:38:54|1.9174
04:38:55|1.9174
04:38:56|1.9174
04:38:57|1.9174
04:38:58|1.9174
04:38:59|1.9174
04:39:00|1.9174
04:39:02|1.9174
04:39:03|1.9173
04:39:04|1.9173
04:39:05|1.9168
04:39:06|1.9168
04:39:07|1.9168
04:39:08|1.9168
04:39:09|1.9168
04:39:10|1.9168
04:39:11|1.9168
04:39:12|1.9168
04:39:13|1.9168
04:39:14|1.9168
04:39:15|1.9168
04:39:16|1.9166
04:39:17|1.9165
04:39:18|1.9161
04:39:19|1.9163
04:39:20|1.9163
04:39:21|1.9163
04:39:23|1.9163
04:39:23|1.9161
04:39:24|1.9161
04:39:26|1.9165
04:39:26|1.9165
04:39:27|1.9165
04:39:28|1.9164
04:39:30|1.9164
04:39:31|1.9164
04:39:32|1.9164
04:39:33|1.9164
04:39:33|1.9164
04:39:35|1.9164
04:39:36|1.9163
04:39:36|1.9163
04:39:38|1.9163
04:39:38|1.9164
04:39:40|1.9163
04:39:41|1.9166
04:39:42|1.9167
04:39:42|1.9167
04:39:43|1.9163
04:39:45|1.9163
04:39:45|1.9163
04:39:46|1.9162
04:39:47|1.9162
04:39:48|1.9161
04:39:49|1.9161
04:39:51|1.9161
04:39:51|1.9161
04:39:52|1.9161
04:39:53|1.9171
04:39:54|1.9171
04:39:56|1.917
04:39:56|1.9169
04:39:57|1.9169
04:39:58|1.9167
04:39:59|1.9166
04:40:00|1.9166
04:40:01|1.9166
04:40:03|1.9164
04:40:04|1.9166
04:40:06|1.9162
04:40:06|1.9162
04:40:08|1.916
04:40:08|1.916
04:40:10|1.916
04:40:11|1.9159
04:40:12|1.9158
04:40:13|1.9156
04:40:14|1.9156
04:40:16|1.9156
04:40:16|1.9155
04:40:17|1.9155
04:40:18|1.915
04:40:19|1.9138
04:40:20|1.9132
04:40:21|1.913
04:40:22|1.9129
04:40:23|1.9129
04:40:24|1.913
04:40:25|1.9129
04:40:26|1.9135
04:40:27|1.9135
04:40:28|1.9132
04:40:29|1.9132
04:40:30|1.9135
04:40:31|1.9136
04:40:32|1.9136
04:40:33|1.9136
04:40:34|1.9136
04:40:35|1.9136
04:40:36|1.9136
04:40:37|1.9133
04:40:38|1.9131
04:40:39|1.9126
04:40:40|1.9121
04:40:41|1.9121
04:40:42|1.9122
04:40:43|1.9121
04:40:44|1.9121
04:40:45|1.912
04:40:46|1.912
04:40:47|1.9121
04:40:48|1.912
04:40:49|1.912
04:40:50|1.912
04:40:51|1.9129
04:40:52|1.9124
04:40:53|1.912
04:40:54|1.912
04:40:55|1.912
04:40:56|1.912
04:40:57|1.912
04:40:58|1.912
04:40:59|1.912
04:41:01|1.9108
04:41:02|1.9105
04:41:03|1.9104
04:41:05|1.911
04:41:06|1.9109
04:41:07|1.9105
04:41:09|1.9098
04:41:09|1.9098
04:41:10|1.9103
04:41:12|1.9103
04:41:13|1.9104
04:41:13|1.9103
04:41:15|1.9097
04:41:15|1.9095
04:41:16|1.9092
04:41:17|1.9091
04:41:19|1.909
04:41:19|1.9079
04:41:21|1.908
04:41:22|1.9079
04:41:23|1.908
04:41:24|1.9072
04:41:25|1.9078
04:41:26|1.9074
04:41:27|1.9074
04:41:28|1.9081
04:41:29|1.9088
04:41:30|1.9091
04:41:31|1.9085
04:41:32|1.9086
04:41:33|1.9082
04:41:34|1.9082
04:41:35|1.9082
04:41:36|1.9082
04:41:37|1.9082
04:41:38|1.9082
04:41:39|1.9082
04:41:40|1.9077
04:41:41|1.9076
04:41:42|1.9076
04:41:43|1.9076
04:41:45|1.9075
04:41:45|1.9075
04:41:46|1.9075
04:41:47|1.9077
04:41:48|1.908
04:41:49|1.9081
04:41:50|1.9087
04:41:51|1.9083
04:41:52|1.9083
04:41:53|1.9084
04:41:54|1.9084
04:41:55|1.9085
04:41:56|1.9085
04:41:57|1.9085
04:41:58|1.9085
04:41:59|1.9078
04:42:01|1.9076
04:42:01|1.9076
04:42:02|1.9076
04:42:03|1.9085
04:42:04|1.9088
04:42:07|1.9088
04:42:08|1.9097
04:42:09|1.91
04:42:10|1.9099
04:42:10|1.9099
04:42:12|1.91
04:42:13|1.91
04:42:14|1.91
04:42:15|1.9099
04:42:16|1.9099
04:42:17|1.91
04:42:18|1.9101
04:42:19|1.91
04:42:20|1.9101
04:42:21|1.9106
04:42:22|1.9109
04:42:23|1.9117
04:42:24|1.9121
04:42:25|1.9121
04:42:26|1.9117
04:42:27|1.9105
04:42:28|1.9105
04:42:29|1.909
04:42:30|1.9087
04:42:31|1.9092
04:42:32|1.9096
04:42:33|1.9095
04:42:34|1.9095
04:42:35|1.9095
04:42:36|1.9095
04:42:37|1.9095
04:42:39|1.9095
04:42:39|1.9096
04:42:40|1.9096
04:42:42|1.9096
04:42:43|1.9096
04:42:44|1.9096
04:42:44|1.9105
04:42:45|1.9097
04:42:46|1.9097
04:42:47|1.9101
04:42:49|1.9101
04:42:50|1.9101
04:42:51|1.9098
04:42:52|1.9098
04:42:53|1.9098
04:42:54|1.9104
04:42:55|1.9104
04:42:55|1.9113
04:42:57|1.9114
04:42:58|1.9115
04:42:58|1.9115
04:42:59|1.9117
04:43:01|1.9114
04:43:01|1.9105
04:43:02|1.9105
04:43:04|1.9105
04:43:05|1.9105
04:43:06|1.9098
04:43:08|1.9098
04:43:09|1.9099
04:43:10|1.9097
04:43:11|1.9097
04:43:12|1.9097
04:43:13|1.9097
04:43:14|1.9097
04:43:15|1.9098
04:43:16|1.9098
04:43:17|1.91
04:43:18|1.909
04:43:19|1.909
04:43:20|1.9091
04:43:21|1.9088
04:43:23|1.9088
04:43:23|1.9088
04:43:24|1.9088
04:43:25|1.9086
04:43:26|1.9086
04:43:27|1.9086
04:43:28|1.9086
04:43:29|1.9086
04:43:30|1.9087
04:43:31|1.9087
04:43:32|1.9087
04:43:33|1.9087
04:43:34|1.9073
04:43:35|1.9078
04:43:36|1.9078
04:43:38|1.9078
04:43:38|1.9078
04:43:39|1.9076
04:43:40|1.9076
04:43:41|1.9076
04:43:43|1.9075
04:43:43|1.9075
04:43:45|1.9075
04:43:45|1.9077
04:43:47|1.9076
04:43:48|1.9076
04:43:49|1.9076
04:43:49|1.9077
04:43:50|1.9077
04:43:51|1.908
04:43:52|1.9081
04:43:53|1.9087
04:43:54|1.9088
04:43:55|1.9087
04:43:56|1.9088
04:43:57|1.9088
04:43:59|1.9088
04:43:59|1.9088
04:44:01|1.9094
04:44:01|1.9094
04:44:02|1.9095
04:44:04|1.9095
04:44:05|1.9094
04:44:06|1.9094
04:44:07|1.9097
04:44:09|1.9097
04:44:10|1.9097
04:44:10|1.9093
04:44:12|1.9088
04:44:12|1.9084
04:44:13|1.9081
04:44:15|1.9077
04:44:17|1.9071
04:44:17|1.9069
04:44:18|1.9069
04:44:20|1.9075
04:44:21|1.9076
04:44:22|1.9077
04:44:22|1.909
04:44:24|1.9092
04:44:24|1.9091
04:44:26|1.9086
04:44:26|1.9086
04:44:28|1.9086
04:44:29|1.9089
04:44:30|1.9089
04:44:30|1.9089
04:44:31|1.9089
04:44:32|1.9089
04:44:33|1.9088
04:44:35|1.9083
04:44:36|1.9083
04:44:37|1.9083
04:44:37|1.9078
04:44:39|1.9078
04:44:40|1.9078
04:44:41|1.9078
04:44:42|1.9079
04:44:42|1.9079
04:44:44|1.9079
04:44:45|1.9079
04:44:46|1.908
04:44:47|1.9079
04:44:48|1.9079
04:44:49|1.9079
04:44:50|1.9079
04:44:51|1.9084
04:44:52|1.9084
04:44:52|1.9084
04:44:54|1.9084
04:44:55|1.9084
04:44:56|1.9085
04:44:57|1.9085
04:44:58|1.9088
04:44:58|1.9088
04:45:00|1.9088
04:45:01|1.9088
04:45:02|1.9087
04:45:03|1.9088
04:45:04|1.9081
04:45:05|1.9083
04:45:05|1.9083
04:45:07|1.9087
04:45:08|1.9087
04:45:09|1.9087
04:45:10|1.9087
04:45:11|1.9087
04:45:12|1.9087
04:45:13|1.9087
04:45:14|1.9087
04:45:15|1.9085
04:45:17|1.9085
04:45:17|1.9085
04:45:19|1.9076
04:45:20|1.9083
04:45:21|1.908
04:45:22|1.9079
04:45:23|1.9079
04:45:25|1.9077
04:45:25|1.9064
04:45:27|1.9065
04:45:28|1.9065
04:45:28|1.9043
04:45:30|1.9034
04:45:30|1.9034
04:45:31|1.9035
04:45:32|1.904
04:45:33|1.9045
04:45:34|1.9045
04:45:36|1.9032
04:45:36|1.9039
04:45:37|1.9033
04:45:39|1.9035
04:45:40|1.9032
04:45:40|1.9028
04:45:41|1.9027
04:45:42|1.9025
04:45:43|1.9025
04:45:45|1.9025
04:45:46|1.9025
04:45:47|1.9025
04:45:47|1.9023
04:45:48|1.9023
04:45:49|1.9035
04:45:50|1.9034
04:45:52|1.9037
04:45:52|1.9037
04:45:53|1.9027
04:45:54|1.9026
04:45:56|1.9027
04:45:57|1.9024
04:45:58|1.9024
04:45:58|1.9024
04:45:59|1.9023
04:46:01|1.9024
04:46:02|1.9021
04:46:02|1.9025
04:46:03|1.9026
04:46:05|1.9021
04:46:05|1.9024
04:46:07|1.9031
04:46:07|1.9041
04:46:09|1.9041
04:46:11|1.9029
04:46:11|1.9029
04:46:13|1.9029
04:46:14|1.9029
04:46:15|1.903
04:46:16|1.9037
04:46:16|1.9036
04:46:18|1.9035
04:46:18|1.903
04:46:20|1.9024
04:46:20|1.9024
04:46:22|1.9031
04:46:23|1.9031
04:46:25|1.9028
04:46:25|1.9028
04:46:26|1.9028
04:46:27|1.9027
04:46:29|1.9027
04:46:29|1.9028
04:46:30|1.9028
04:46:32|1.9026
04:46:33|1.9034
04:46:34|1.9034
04:46:34|1.9031
04:46:36|1.9031
04:46:37|1.9028
04:46:37|1.9031
04:46:38|1.9029
04:46:40|1.9027
04:46:41|1.903
04:46:42|1.903
04:46:43|1.9027
04:46:44|1.903
04:46:45|1.9033
04:46:46|1.9025
04:46:47|1.9027
04:46:48|1.9024
04:46:49|1.9024
04:46:50|1.9024
04:46:50|1.9024
04:46:52|1.9025
04:46:52|1.9023
04:46:53|1.9019
04:46:54|1.902
04:46:56|1.902
04:46:56|1.9027
04:46:57|1.9019
04:46:59|1.9021
04:47:00|1.9018
04:47:01|1.9019
04:47:01|1.9019
04:47:03|1.902
04:47:03|1.9019
04:47:05|1.9019
04:47:06|1.9031
04:47:07|1.9032
04:47:08|1.9035
04:47:09|1.9035
04:47:10|1.9044
04:47:12|1.9046
04:47:13|1.9049
04:47:14|1.9045
04:47:15|1.904
04:47:16|1.9043
04:47:17|1.9043
04:47:19|1.905
04:47:19|1.905
04:47:20|1.905
04:47:21|1.9046
04:47:23|1.9046
04:47:24|1.9045
04:47:25|1.9045
04:47:26|1.9045
04:47:27|1.9045
04:47:28|1.9045
04:47:29|1.9034
04:47:30|1.9026
04:47:31|1.9026
04:47:32|1.9027
04:47:33|1.9026
04:47:35|1.9027
04:47:35|1.9028
04:47:36|1.903
04:47:37|1.9028
04:47:38|1.9029
04:47:39|1.9029
04:47:40|1.9025
04:47:41|1.9016
04:47:42|1.9017
04:47:43|1.9017
04:47:44|1.9016
04:47:46|1.902
04:47:46|1.9019
04:47:47|1.902
04:47:48|1.9024
04:47:49|1.9024
04:47:50|1.9024
04:47:51|1.9017
04:47:52|1.9016
04:47:53|1.9016
04:47:54|1.9018
04:47:55|1.9018
04:47:56|1.9018
04:47:57|1.9016
04:47:58|1.901
04:47:59|1.9009
04:48:00|1.9014
04:48:01|1.9006
04:48:02|1.9014
04:48:03|1.9014
04:48:04|1.9015
04:48:05|1.9009
04:48:06|1.901
04:48:08|1.9011
04:48:08|1.9026
04:48:09|1.9028
04:48:11|1.9035
04:48:11|1.9027
04:48:13|1.9027
04:48:14|1.9018
04:48:14|1.9018
04:48:16|1.9024
04:48:17|1.9018
04:48:18|1.9019
04:48:20|1.9019
04:48:20|1.9019
04:48:21|1.9016
04:48:22|1.9016
04:48:24|1.9011
04:48:25|1.9009
04:48:26|1.9014
04:48:26|1.9014
04:48:27|1.9014
04:48:28|1.9014
04:48:29|1.9014
04:48:30|1.9012
04:48:32|1.9013
04:48:33|1.9013
04:48:34|1.9013
04:48:35|1.9013
04:48:36|1.9014
04:48:37|1.9014
04:48:38|1.9016
04:48:38|1.9023
04:48:40|1.9027
04:48:41|1.9034
04:48:42|1.9029
04:48:43|1.9031
04:48:44|1.9031
04:48:45|1.9031
04:48:46|1.903
04:48:47|1.9025
04:48:48|1.9021
04:48:49|1.9024
04:48:50|1.9028
04:48:51|1.9028
04:48:52|1.9025
04:48:53|1.9025
04:48:54|1.9026
04:48:55|1.9028
04:48:56|1.9028
04:48:57|1.9033
04:48:59|1.9041
04:48:59|1.9042
04:49:00|1.9034
04:49:01|1.9034
04:49:02|1.9031
04:49:03|1.9031
04:49:04|1.9031
04:49:05|1.9031
04:49:06|1.903
04:49:07|1.9025
04:49:08|1.9026
04:49:09|1.9028
04:49:10|1.9029
04:49:12|1.903
04:49:13|1.9031
04:49:14|1.9036
04:49:15|1.9039
04:49:16|1.9037
04:49:17|1.9039
04:49:18|1.904
04:49:19|1.9037
04:49:20|1.9043
04:49:22|1.9043
04:49:23|1.904
04:49:24|1.9039
04:49:25|1.9045
04:49:26|1.9046
04:49:27|1.9046
04:49:28|1.9045
04:49:29|1.9044
04:49:30|1.9045
04:49:31|1.9045
04:49:32|1.9046
04:49:33|1.9031
04:49:34|1.9037
04:49:35|1.9031
04:49:36|1.9029
04:49:37|1.9029
04:49:38|1.9034
04:49:39|1.9039
04:49:41|1.9038
04:49:41|1.9035
04:49:42|1.9033
04:49:43|1.903
04:49:44|1.9027
04:49:45|1.9016
04:49:46|1.9017
04:49:47|1.9018
04:49:48|1.9018
04:49:49|1.9018
04:49:50|1.9022
04:49:51|1.9022
04:49:52|1.902
04:49:53|1.902
04:49:54|1.9021
04:49:55|1.9022
04:49:56|1.9022
04:49:57|1.9022
04:49:58|1.9024
04:49:59|1.9014
04:50:00|1.9014
04:50:01|1.9014
04:50:02|1.9018
04:50:03|1.9018
04:50:04|1.9018
04:50:05|1.902
04:50:06|1.9018
04:50:07|1.9028
04:50:08|1.9026
04:50:09|1.9026
04:50:10|1.9024
04:50:11|1.9024
04:50:13|1.9019
04:50:14|1.9018
04:50:16|1.9018
04:50:17|1.9021
04:50:18|1.9023
04:50:19|1.9023
04:50:20|1.9023
04:50:21|1.9023
04:50:22|1.9023
04:50:23|1.9015
04:50:25|1.9024
04:50:25|1.9024
04:50:26|1.9033
04:50:27|1.9033
04:50:28|1.9041
04:50:29|1.9042
04:50:30|1.9042
04:50:32|1.9041
04:50:32|1.9028
04:50:33|1.9023
04:50:34|1.9023
04:50:35|1.9028
04:50:36|1.9027
04:50:37|1.9028
04:50:38|1.9028
04:50:39|1.9028
04:50:40|1.9028
04:50:41|1.9023
04:50:43|1.9024
04:50:43|1.9024
04:50:44|1.9024
04:50:45|1.9024
04:50:46|1.9024
04:50:48|1.9028
04:50:48|1.9028
04:50:49|1.9028
04:50:50|1.9028
04:50:51|1.9028
04:50:52|1.9028
04:50:53|1.9024
04:50:54|1.9023
04:50:55|1.9018
04:50:56|1.9017
04:50:57|1.9015
04:50:58|1.9017
04:50:59|1.9019
04:51:00|1.9019
04:51:01|1.902
04:51:02|1.9019
04:51:03|1.9019
04:51:05|1.9019
04:51:05|1.9019
04:51:06|1.9019
04:51:07|1.9019
04:51:08|1.9019
04:51:10|1.9019
04:51:10|1.9019
04:51:11|1.9018
04:51:12|1.9019
04:51:14|1.9018
04:51:15|1.9018
04:51:17|1.9018
04:51:17|1.9018
04:51:18|1.9018
04:51:20|1.9015
04:51:21|1.9015
04:51:22|1.9016
04:51:23|1.9011
04:51:24|1.9018
04:51:25|1.9018
04:51:27|1.9018
04:51:28|1.9014
04:51:29|1.9015
04:51:29|1.9018
04:51:31|1.9017
04:51:31|1.9017
04:51:32|1.9014
04:51:33|1.9014
04:51:34|1.9014
04:51:36|1.9014
04:51:36|1.9016
04:51:37|1.9016
04:51:39|1.9013
04:51:39|1.9013
04:51:41|1.9018
04:51:42|1.9018
04:51:43|1.9017
04:51:44|1.9018
04:51:45|1.9019
04:51:46|1.9019
04:51:47|1.9016
04:51:48|1.902
04:51:48|1.902
04:51:49|1.9016
04:51:51|1.9016
04:51:52|1.9016
04:51:52|1.9014
04:51:54|1.9016
04:51:55|1.9016
04:51:56|1.9017
04:51:57|1.9013
04:51:58|1.9012
04:51:59|1.9011
04:52:00|1.9014
04:52:01|1.9012
04:52:02|1.9008
04:52:03|1.9008
04:52:04|1.9013
04:52:05|1.901
04:52:06|1.9009
04:52:07|1.901
04:52:08|1.901
04:52:09|1.9011
04:52:10|1.901
04:52:11|1.9009
04:52:12|1.9009
04:52:13|1.9009
04:52:15|1.8973
04:52:16|1.8955
04:52:17|1.8932
04:52:19|1.895
04:52:20|1.895
04:52:20|1.8952
04:52:22|1.8951
04:52:22|1.8965
04:52:24|1.8965
04:52:24|1.8964
04:52:26|1.897
04:52:28|1.897
04:52:28|1.897
04:52:29|1.8976
04:52:30|1.8975
04:52:31|1.8975
04:52:32|1.8972
04:52:33|1.8976
04:52:35|1.8982
04:52:36|1.8978
04:52:37|1.8979
04:52:38|1.898
04:52:39|1.8966
04:52:40|1.8953
04:52:41|1.8952
04:52:42|1.8961
04:52:43|1.8972
04:52:44|1.8969
04:52:45|1.8971
04:52:46|1.8968
04:52:47|1.8963
04:52:48|1.8963
04:52:50|1.8971
04:52:50|1.8971
04:52:51|1.8966
04:52:52|1.8962
04:52:53|1.8958
04:52:54|1.8958
04:52:55|1.8955
04:52:56|1.8966
04:52:57|1.8962
04:52:58|1.8962
04:52:59|1.8962
04:53:00|1.8957
04:53:01|1.8955
04:53:02|1.8956
04:53:03|1.8959
04:53:04|1.8963
04:53:05|1.8965
04:53:06|1.8971
04:53:07|1.8965
04:53:08|1.8962
04:53:10|1.8942
04:53:10|1.8942
04:53:12|1.8942
04:53:13|1.8937
04:53:13|1.893
04:53:14|1.8928
04:53:16|1.8931
04:53:17|1.8932
04:53:19|1.8933
04:53:20|1.8933
04:53:21|1.8936
04:53:21|1.8931
04:53:23|1.8931
04:53:24|1.893
04:53:26|1.8932
04:53:26|1.8943
04:53:27|1.8951
04:53:28|1.8954
04:53:29|1.8954
04:53:30|1.8958
04:53:31|1.8946
04:53:32|1.895
04:53:33|1.8941
04:53:34|1.8936
04:53:35|1.8934
04:53:36|1.8943
04:53:37|1.8943
04:53:38|1.8943
04:53:39|1.8943
04:53:40|1.895
04:53:41|1.895
04:53:43|1.8949
04:53:43|1.8946
04:53:45|1.8934
04:53:45|1.8934
04:53:46|1.8942
04:53:47|1.8942
04:53:49|1.8946
04:53:50|1.8948
04:53:51|1.8948
04:53:52|1.8946
04:53:53|1.8947
04:53:53|1.8946
04:53:55|1.8946
04:53:56|1.8946
04:53:57|1.8946
04:53:58|1.8948
04:53:59|1.895
04:53:59|1.896
04:54:01|1.8963
04:54:01|1.8965
04:54:03|1.8961
04:54:03|1.8961
04:54:04|1.8948
04:54:06|1.8952
04:54:07|1.8949
04:54:08|1.8949
04:54:09|1.8948
04:54:10|1.896
04:54:11|1.8955
04:54:12|1.8955
04:54:13|1.8948
04:54:13|1.8941
04:54:15|1.894
04:54:16|1.894
04:54:17|1.8943
04:54:19|1.8943
04:54:19|1.8943
04:54:21|1.8944
04:54:21|1.8944
04:54:23|1.8944
04:54:24|1.8944
04:54:25|1.8944
04:54:26|1.8946
04:54:27|1.8946
04:54:28|1.8946
04:54:29|1.8938
04:54:30|1.8938
04:54:31|1.8944
04:54:32|1.8934
04:54:33|1.8933
04:54:34|1.8935
04:54:35|1.8935
04:54:36|1.8936
04:54:37|1.8934
04:54:38|1.894
04:54:39|1.893
04:54:40|1.893
04:54:41|1.894
04:54:42|1.8939
04:54:43|1.8935
04:54:44|1.8935
04:54:45|1.8936
04:54:46|1.8936
04:54:47|1.8936
04:54:48|1.8933
04:54:49|1.8931
04:54:50|1.8941
04:54:52|1.8945
04:54:53|1.8945
04:54:53|1.8945
04:54:54|1.8941
04:54:55|1.8941
04:54:56|1.8947
04:54:57|1.8953
04:54:58|1.8955
04:54:59|1.8955
04:55:00|1.8955
04:55:01|1.8955
04:55:02|1.8956
04:55:04|1.8956
04:55:04|1.8956
04:55:05|1.8956
04:55:06|1.8957
04:55:07|1.8955
04:55:08|1.8958
04:55:09|1.8955
04:55:10|1.8955
04:55:11|1.8956
04:55:12|1.895
04:55:13|1.8952
04:55:14|1.8952
04:55:15|1.895
04:55:16|1.895
04:55:18|1.8956
04:55:19|1.8958
04:55:21|1.8951
04:55:21|1.8951
04:55:22|1.8952
04:55:23|1.8952
04:55:25|1.8952
04:55:26|1.8955
04:55:27|1.8953
04:55:28|1.8955
04:55:29|1.8958
04:55:30|1.8957
04:55:31|1.8957
04:55:32|1.8957
04:55:33|1.8957
04:55:34|1.8958
04:55:35|1.8959
04:55:36|1.8958
04:55:38|1.8959
04:55:38|1.8959
04:55:39|1.8959
04:55:40|1.8959
04:55:41|1.8955
04:55:43|1.8955
04:55:43|1.8959
04:55:44|1.8959
04:55:46|1.8959
04:55:47|1.8959
04:55:48|1.8959
04:55:49|1.8958
04:55:50|1.8959
04:55:51|1.8952
04:55:52|1.8952
04:55:53|1.8952
04:55:54|1.8952
04:55:54|1.8952
04:55:56|1.8952
04:55:57|1.8952
04:55:58|1.8957
04:55:59|1.8958
04:56:00|1.8958
04:56:01|1.8956
04:56:02|1.8954
04:56:03|1.8956
04:56:04|1.8958
04:56:05|1.8949
04:56:06|1.8955
04:56:07|1.8955
04:56:08|1.8955
04:56:09|1.8955
04:56:10|1.8959
04:56:11|1.8959
04:56:12|1.8959
04:56:13|1.8959
04:56:14|1.8959
04:56:15|1.8959
04:56:16|1.8959
04:56:17|1.8959
04:56:18|1.8959
04:56:20|1.8959
04:56:21|1.8959
04:56:22|1.8958
04:56:24|1.8958
04:56:25|1.8959
04:56:26|1.8959
04:56:27|1.8959
04:56:28|1.8959
04:56:29|1.8956
04:56:30|1.8956
04:56:32|1.8954
04:56:32|1.8958
04:56:33|1.8959
04:56:34|1.8959
04:56:35|1.8968
04:56:36|1.897
04:56:37|1.8955
04:56:38|1.8955
04:56:39|1.896
04:56:40|1.8973
04:56:41|1.8968
04:56:42|1.8965
04:56:43|1.8963
04:56:44|1.8966
04:56:45|1.8965
04:56:46|1.8966
04:56:47|1.8967
04:56:48|1.8967
04:56:49|1.8966
04:56:51|1.8968
04:56:51|1.8965
04:56:52|1.8966
04:56:53|1.8966
04:56:54|1.8968
04:56:55|1.8969
04:56:56|1.8967
04:56:57|1.8967
04:56:58|1.8966
04:56:59|1.8966
04:57:00|1.8964
04:57:01|1.8967
04:57:02|1.8974
04:57:03|1.8974
04:57:04|1.8975
04:57:05|1.8975
04:57:06|1.8981
04:57:07|1.8973
04:57:08|1.8963
04:57:09|1.8967
04:57:10|1.8962
04:57:11|1.8967
04:57:12|1.8981
04:57:13|1.8981
04:57:14|1.8981
04:57:15|1.8981
04:57:17|1.8983
04:57:17|1.8986
04:57:18|1.8976
04:57:20|1.8971
04:57:21|1.8977
04:57:22|1.8973
04:57:23|1.8973
04:57:24|1.8977
04:57:25|1.8977
04:57:26|1.8977
04:57:27|1.8977
04:57:28|1.8977
04:57:29|1.8976
04:57:30|1.8976
04:57:31|1.8981
04:57:32|1.898
04:57:33|1.8981
04:57:34|1.8981
04:57:35|1.8983
04:57:36|1.8983
04:57:37|1.8991
04:57:38|1.8992
04:57:39|1.8992
04:57:40|1.8992
04:57:41|1.8992
04:57:42|1.8992
04:57:43|1.8992
04:57:45|1.899
04:57:46|1.8988
04:57:46|1.8971
04:57:47|1.8976
04:57:48|1.8971
04:57:50|1.8964
04:57:50|1.8972
04:57:51|1.8973
04:57:52|1.897
04:57:54|1.898
04:57:54|1.8986
04:57:55|1.8986
04:57:57|1.8985
04:57:58|1.8984
04:57:58|1.8986
04:58:00|1.8985
04:58:00|1.8985
04:58:01|1.8985
04:58:02|1.8985
04:58:03|1.8997
04:58:05|1.8992
04:58:05|1.8991
04:58:07|1.8989
04:58:07|1.8989
04:58:08|1.8995
04:58:10|1.8988
04:58:11|1.8985
04:58:12|1.8989
04:58:13|1.8989
04:58:14|1.8991
04:58:14|1.8991
04:58:16|1.8991
04:58:17|1.8989
04:58:19|1.8984
04:58:19|1.8984
04:58:21|1.8986
04:58:22|1.8988
04:58:24|1.8988
04:58:24|1.8988
04:58:25|1.8985
04:58:26|1.8987
04:58:27|1.8987
04:58:28|1.8988
04:58:29|1.8988
04:58:30|1.8988
04:58:32|1.8985
04:58:32|1.8985
04:58:34|1.8988
04:58:35|1.8988
04:58:36|1.8987
04:58:37|1.8987
04:58:38|1.8991
04:58:39|1.8992
04:58:40|1.899
04:58:41|1.8986
04:58:42|1.899
04:58:43|1.899
04:58:44|1.899
04:58:44|1.8988
04:58:46|1.8992
04:58:47|1.8997
04:58:47|1.8997
04:58:49|1.8997
04:58:50|1.8998
04:58:51|1.8998
04:58:52|1.9004
04:58:52|1.9003
04:58:54|1.9003
04:58:55|1.9003
04:58:56|1.9
04:58:57|1.9002
04:58:58|1.9004
04:58:59|1.9012
04:59:00|1.9008
04:59:01|1.9007
04:59:02|1.9005
04:59:04|1.901
04:59:04|1.9006
04:59:05|1.9006
04:59:06|1.9006
04:59:07|1.9006
04:59:08|1.9011
04:59:10|1.9009
04:59:11|1.9011
04:59:11|1.9011
04:59:13|1.9012
04:59:14|1.9014
04:59:14|1.9012
04:59:15|1.9011
04:59:16|1.9006
04:59:17|1.9005
04:59:18|1.9004
04:59:19|1.9004
04:59:21|1.9005
04:59:22|1.9009
04:59:24|1.9009
04:59:24|1.9009
04:59:25|1.9008
04:59:26|1.9004
04:59:27|1.9012
04:59:29|1.9011
04:59:30|1.9008
04:59:31|1.9012
04:59:32|1.9012
04:59:33|1.9012
04:59:34|1.9013
04:59:35|1.9012
04:59:36|1.9012
04:59:37|1.901
04:59:37|1.901
04:59:39|1.9011
04:59:40|1.9011
04:59:41|1.9011
04:59:42|1.9011
04:59:43|1.9011
04:59:44|1.9011
04:59:45|1.9012
04:59:46|1.9024
04:59:47|1.9029
04:59:48|1.9029
04:59:49|1.903
04:59:50|1.903
04:59:51|1.903
04:59:52|1.9029
04:59:53|1.9029
04:59:54|1.9029
04:59:55|1.903
04:59:56|1.9028
04:59:57|1.9022
04:59:58|1.9019
04:59:59|1.9018
05:00:00|1.9016
05:00:01|1.9017
05:00:02|1.9017
05:00:03|1.9015
05:00:04|1.9014
05:00:05|1.9014
05:00:06|1.901
05:00:07|1.9011
05:00:08|1.9006
05:00:09|1.9006
05:00:10|1.9006
05:00:11|1.9006
05:00:12|1.9006
05:00:13|1.9021
05:00:14|1.9019
05:00:15|1.9019
05:00:16|1.902
05:00:17|1.902
05:00:18|1.902
05:00:19|1.902
05:00:20|1.9028
05:00:21|1.9033
05:00:23|1.9033
05:00:24|1.9036
05:00:26|1.9035
05:00:26|1.9034
05:00:28|1.9032
05:00:29|1.903
05:00:31|1.903
05:00:31|1.9025
05:00:32|1.903
05:00:33|1.9029
05:00:34|1.9044
05:00:36|1.9054
05:00:36|1.9051
05:00:37|1.9059
05:00:38|1.9045
05:00:39|1.9045
05:00:40|1.9045
05:00:41|1.9052
05:00:42|1.9052
05:00:43|1.9048
05:00:44|1.9047
05:00:45|1.9049
05:00:46|1.9049
05:00:47|1.9047
05:00:48|1.9048
05:00:49|1.9054
05:00:50|1.9047
05:00:51|1.9056
05:00:52|1.9057
05:00:53|1.9057
05:00:54|1.906
05:00:55|1.9059
05:00:56|1.9061
05:00:57|1.9064
05:00:58|1.9063
05:00:59|1.9063
05:01:01|1.9066
05:01:01|1.9066
05:01:02|1.9065
05:01:03|1.9067
05:01:04|1.9067
05:01:05|1.9067
05:01:06|1.9073
05:01:07|1.9081
05:01:08|1.9081
05:01:09|1.9081
05:01:10|1.9086
05:01:11|1.9084
05:01:12|1.9092
05:01:13|1.9087
05:01:14|1.9087
05:01:16|1.9097
05:01:16|1.9097
05:01:17|1.9092
05:01:18|1.9093
05:01:19|1.9093
05:01:20|1.909
05:01:22|1.91
05:01:22|1.9099
05:01:24|1.9113
05:01:25|1.9112
05:01:27|1.911
05:01:28|1.911
05:01:29|1.9112
05:01:30|1.9112
05:01:30|1.9111
05:01:31|1.911
05:01:32|1.9097
05:01:33|1.9101
05:01:35|1.9105
05:01:36|1.9106
05:01:37|1.9106
05:01:38|1.9101
05:01:39|1.9093
05:01:40|1.909
05:01:41|1.9086
05:01:42|1.9084
05:01:43|1.9083
05:01:44|1.9082
05:01:45|1.908
05:01:46|1.9089
05:01:47|1.9089
05:01:48|1.9086
05:01:49|1.9086
05:01:50|1.9093
05:01:51|1.9091
05:01:52|1.909
05:01:53|1.909
05:01:54|1.9091
05:01:55|1.9091
05:01:56|1.9087
05:01:57|1.9087
05:01:58|1.9087
05:01:59|1.9087
05:02:00|1.9086
05:02:01|1.9084
05:02:02|1.9084
05:02:03|1.9086
05:02:04|1.9089
05:02:05|1.909
05:02:06|1.909
05:02:07|1.909
05:02:08|1.909
05:02:09|1.9091
05:02:10|1.9097
05:02:12|1.9097
05:02:12|1.9094
05:02:13|1.9094
05:02:14|1.9094
05:02:15|1.9087
05:02:17|1.9087
05:02:17|1.9086
05:02:18|1.9084
05:02:20|1.9084
05:02:20|1.9084
05:02:21|1.9082
05:02:22|1.9083
05:02:23|1.9089
05:02:25|1.9089
05:02:26|1.9089
05:02:28|1.9088
05:02:29|1.9085
05:02:29|1.9085
05:02:31|1.9086
05:02:31|1.9086
05:02:33|1.909
05:02:34|1.9088
05:02:36|1.9088
05:02:36|1.9088
05:02:37|1.9059
05:02:38|1.9051
05:02:39|1.9051
05:02:40|1.9063
05:02:41|1.9063
05:02:42|1.906
05:02:44|1.9061
05:02:44|1.9064
05:02:46|1.9057
05:02:46|1.9057
05:02:47|1.9057
05:02:49|1.9057
05:02:50|1.9058
05:02:51|1.9059
05:02:52|1.9057
05:02:53|1.9057
05:02:54|1.9057
05:02:54|1.9057
05:02:55|1.9079
05:02:57|1.9064
05:02:58|1.9059
05:02:59|1.9059
05:03:00|1.9059
05:03:00|1.9059
05:03:01|1.9058
05:03:02|1.9058
05:03:03|1.9045
05:03:05|1.9045
05:03:05|1.9052
05:03:06|1.9058
05:03:07|1.9051
05:03:08|1.9051
05:03:09|1.9046
05:03:10|1.9046
05:03:11|1.9048
05:03:12|1.9055
05:03:13|1.9056
05:03:15|1.9056
05:03:16|1.9052
05:03:17|1.9051
05:03:18|1.9042
05:03:18|1.9042
05:03:19|1.9042
05:03:20|1.9047
05:03:22|1.9064
05:03:22|1.9064
05:03:24|1.9064
05:03:25|1.9064
05:03:25|1.9064
05:03:27|1.9061
05:03:28|1.9061
05:03:29|1.9056
05:03:30|1.9056
05:03:31|1.9045
05:03:33|1.9045
05:03:33|1.9045
05:03:35|1.9051
05:03:36|1.906
05:03:37|1.906
05:03:38|1.9069
05:03:39|1.9066
05:03:40|1.9067
05:03:41|1.9067
05:03:41|1.9067
05:03:43|1.9067
05:03:44|1.9067
05:03:44|1.9067
05:03:46|1.9067
05:03:47|1.9066
05:03:48|1.9066
05:03:49|1.9069
05:03:49|1.9069
05:03:51|1.9069
05:03:52|1.907
05:03:52|1.907
05:03:54|1.907
05:03:54|1.907
05:03:56|1.9069
05:03:57|1.907
05:03:58|1.907
05:03:59|1.9073
05:04:00|1.9074
05:04:00|1.9078
05:04:02|1.9078
05:04:03|1.9078
05:04:03|1.9078
05:04:05|1.9066
05:04:06|1.9062
05:04:06|1.9052
05:04:07|1.9059
05:04:09|1.9069
05:04:10|1.9067
05:04:11|1.9063
05:04:11|1.9063
05:04:13|1.9063
05:04:14|1.9059
05:04:15|1.9061
05:04:16|1.9061
05:04:17|1.9063
05:04:17|1.9063
05:04:19|1.9063
05:04:20|1.9063
05:04:21|1.9063
05:04:22|1.9063
05:04:23|1.9063
05:04:24|1.9063
05:04:25|1.9067
05:04:26|1.9067
05:04:27|1.9067
05:04:29|1.907
05:04:30|1.9075
05:04:31|1.9077
05:04:32|1.9078
05:04:33|1.9076
05:04:34|1.9076
05:04:35|1.9076
05:04:36|1.9076
05:04:37|1.9075
05:04:38|1.9075
05:04:39|1.9075
05:04:40|1.9082
05:04:41|1.9081
05:04:42|1.9086
05:04:43|1.9086
05:04:44|1.9085
05:04:45|1.9085
05:04:46|1.9082
05:04:47|1.9082
05:04:48|1.9076
05:04:49|1.9079
05:04:50|1.9079
05:04:51|1.9079
05:04:52|1.9079
05:04:53|1.9076
05:04:54|1.9078
05:04:55|1.9079
05:04:56|1.9079
05:04:57|1.9079
05:04:58|1.9085
05:04:59|1.9085
05:05:00|1.9082
05:05:01|1.9082
05:05:02|1.9081
05:05:03|1.9067
05:05:04|1.9061
05:05:05|1.9051
05:05:06|1.9051
05:05:07|1.9053
05:05:08|1.9052
05:05:09|1.9058
05:05:10|1.9055
05:05:12|1.9055
05:05:13|1.905
05:05:13|1.905
05:05:14|1.9051
05:05:15|1.905
05:05:16|1.9046
05:05:17|1.9045
05:05:18|1.9045
05:05:19|1.9045
05:05:20|1.9044
05:05:21|1.9044
05:05:22|1.9045
05:05:23|1.9045
05:05:25|1.9047
05:05:25|1.9048
05:05:26|1.9048
05:05:27|1.9048
05:05:29|1.9056
05:05:30|1.9056
05:05:31|1.9052
05:05:32|1.9052
05:05:33|1.9052
05:05:34|1.9052
05:05:36|1.9052
05:05:37|1.9048
05:05:38|1.904
05:05:39|1.9043
05:05:40|1.9052
05:05:41|1.9068
05:05:42|1.9059
05:05:43|1.9059
05:05:44|1.9059
05:05:45|1.9068
05:05:46|1.9068
05:05:47|1.9068
05:05:47|1.9068
05:05:49|1.9067
05:05:50|1.9066
05:05:51|1.9066
05:05:52|1.9066
05:05:53|1.9066
05:05:54|1.9066
05:05:55|1.9066
05:05:56|1.9066
05:05:57|1.906
05:05:58|1.906
05:05:59|1.906
05:06:00|1.9057
05:06:01|1.9052
05:06:02|1.9052
05:06:03|1.9052
05:06:03|1.9057
05:06:05|1.906
05:06:06|1.906
05:06:07|1.9056
05:06:08|1.9047
05:06:09|1.904
05:06:10|1.9037
05:06:11|1.9037
05:06:12|1.9037
05:06:13|1.904
05:06:14|1.904
05:06:15|1.904
05:06:16|1.904
05:06:17|1.9039
05:06:18|1.9039
05:06:19|1.9035
05:06:20|1.9034
05:06:21|1.9034
05:06:22|1.9039
05:06:23|1.904
05:06:24|1.9041
05:06:25|1.9041
05:06:26|1.9034
05:06:27|1.904
05:06:28|1.904
05:06:30|1.904
05:06:31|1.9035
05:06:32|1.904
05:06:34|1.9041
05:06:34|1.9041
05:06:36|1.9054
05:06:37|1.9061
05:06:37|1.906
05:06:38|1.906
05:06:39|1.906
05:06:41|1.9062
05:06:41|1.9062
05:06:43|1.9058
05:06:44|1.9058
05:06:45|1.9058
05:06:45|1.9058
05:06:47|1.9058
05:06:48|1.9057
05:06:49|1.9051
05:06:50|1.9051
05:06:51|1.905
05:06:52|1.905
05:06:53|1.9051
05:06:54|1.9051
05:06:55|1.9051
05:06:56|1.9058
05:06:56|1.9056
05:06:58|1.9052
05:06:59|1.9052
05:07:00|1.9052
05:07:01|1.9056
05:07:02|1.9056
05:07:03|1.906
05:07:04|1.906
05:07:05|1.906
05:07:06|1.9058
05:07:07|1.9053
05:07:08|1.9053
05:07:09|1.9054
05:07:10|1.9054
05:07:11|1.9054
05:07:12|1.9054
05:07:13|1.906
05:07:14|1.9059
05:07:15|1.9059
05:07:16|1.9059
05:07:17|1.906
05:07:18|1.906
05:07:19|1.906
05:07:20|1.906
05:07:21|1.906
05:07:22|1.906
05:07:23|1.906
05:07:24|1.9061
05:07:25|1.9061
05:07:26|1.9056
05:07:28|1.9055
05:07:28|1.9055
05:07:30|1.9055
05:07:32|1.9056
05:07:32|1.9056
05:07:34|1.9057
05:07:34|1.9057
05:07:36|1.9056
05:07:37|1.9065
05:07:37|1.9065
05:07:39|1.9069
05:07:40|1.9071
05:07:41|1.9072
05:07:42|1.9059
05:07:43|1.9059
05:07:44|1.9058
05:07:45|1.9058
05:07:46|1.9058
05:07:47|1.906
05:07:48|1.9062
05:07:49|1.9062
05:07:50|1.9062
05:07:51|1.9067
05:07:52|1.9069
05:07:53|1.9069
05:07:54|1.9074
05:07:55|1.9073
05:07:56|1.9073
05:07:57|1.9073
05:07:58|1.9073
05:07:59|1.9073
05:08:00|1.9074
05:08:01|1.9074
05:08:02|1.9074
05:08:03|1.9074
05:08:04|1.907
05:08:05|1.9053
05:08:06|1.9053
05:08:07|1.9057
05:08:08|1.9057
05:08:09|1.9058
05:08:10|1.9058
05:08:11|1.9063
05:08:12|1.9063
05:08:13|1.9063
05:08:14|1.9069
05:08:15|1.9075
05:08:16|1.9075
05:08:17|1.9074
05:08:18|1.9074
05:08:19|1.9074
05:08:20|1.9074
05:08:21|1.9075
05:08:22|1.9075
05:08:23|1.9075
05:08:24|1.9075
05:08:25|1.9075
05:08:27|1.9079
05:08:27|1.9079
05:08:28|1.9076
05:08:29|1.9076
05:08:31|1.9076
05:08:32|1.9075
05:08:33|1.9076
05:08:35|1.9063
05:08:35|1.9057
05:08:37|1.9052
05:08:38|1.9052
05:08:39|1.9054
05:08:40|1.9053
05:08:41|1.9058
05:08:42|1.9061
05:08:43|1.9061
05:08:44|1.9061
05:08:45|1.9061
05:08:46|1.9061
05:08:48|1.9061
05:08:49|1.9061
05:08:50|1.9061
05:08:50|1.9065
05:08:52|1.9065
05:08:53|1.9065
05:08:53|1.9065
05:08:54|1.9066
05:08:55|1.9067
05:08:56|1.9067
05:08:57|1.9066
05:08:59|1.9069
05:09:00|1.9067
05:09:01|1.9068
05:09:01|1.9068
05:09:02|1.9068
05:09:03|1.9068
05:09:05|1.9068
05:09:05|1.9065
05:09:07|1.9065
05:09:07|1.9065
05:09:08|1.9062
05:09:10|1.9062
05:09:10|1.9065
05:09:12|1.9071
05:09:12|1.907
05:09:14|1.907
05:09:15|1.9064
05:09:15|1.9064
05:09:16|1.9064
05:09:17|1.9066
05:09:18|1.9066
05:09:19|1.9066
05:09:21|1.9066
05:09:21|1.9065
05:09:22|1.9072
05:09:23|1.9074
05:09:24|1.9074
05:09:25|1.9074
05:09:26|1.9074
05:09:27|1.9074
05:09:29|1.9076
05:09:29|1.9076
05:09:30|1.9076
05:09:32|1.9076
05:09:33|1.9075
05:09:34|1.9076
05:09:35|1.9076
05:09:36|1.9076
05:09:38|1.9061
05:09:38|1.9061
05:09:39|1.9061
05:09:41|1.9061
05:09:42|1.9061
05:09:43|1.9068
05:09:44|1.9067
05:09:44|1.9067
05:09:46|1.907
05:09:47|1.9074
05:09:47|1.9073
05:09:49|1.9078
05:09:50|1.9079
05:09:51|1.9078
05:09:52|1.9078
05:09:53|1.9078
05:09:54|1.9078
05:09:55|1.9078
05:09:56|1.9077
05:09:57|1.9077
05:09:58|1.9077
05:09:59|1.9077
05:10:00|1.9071
05:10:01|1.9069
05:10:02|1.9065
05:10:03|1.9062
05:10:04|1.9078
05:10:05|1.9079
05:10:06|1.9082
05:10:07|1.9084
05:10:08|1.9092
05:10:09|1.9098
05:10:10|1.909
05:10:11|1.909
05:10:12|1.909
05:10:13|1.9091
05:10:14|1.9092
05:10:15|1.9091
05:10:16|1.9091
05:10:17|1.9092
05:10:18|1.9093
05:10:19|1.9094
05:10:20|1.9094
05:10:22|1.9098
05:10:22|1.9088
05:10:23|1.9102
05:10:24|1.9105
05:10:25|1.9103
05:10:26|1.9103
05:10:27|1.9103
05:10:28|1.9105
05:10:30|1.9102
05:10:30|1.9102
05:10:31|1.9102
05:10:33|1.9093
05:10:34|1.9088
05:10:36|1.9088
05:10:37|1.9092
05:10:37|1.9092
05:10:39|1.9092
05:10:39|1.9097
05:10:41|1.9097
05:10:42|1.9101
05:10:42|1.9101
05:10:44|1.9104
05:10:45|1.9104
05:10:46|1.9105
05:10:47|1.9108
05:10:48|1.9108
05:10:49|1.9109
05:10:51|1.9109
05:10:52|1.9109
05:10:53|1.9109
05:10:54|1.9109
05:10:55|1.9114
05:10:57|1.9114
05:10:57|1.9111
05:10:58|1.9116
05:10:59|1.9116
05:11:00|1.9114
05:11:01|1.9109
05:11:02|1.9109
05:11:03|1.9109
05:11:04|1.9118
05:11:05|1.9119
05:11:06|1.9119
05:11:07|1.9118
05:11:08|1.9119
05:11:09|1.9119
05:11:10|1.9124
05:11:11|1.9119
05:11:12|1.9121
05:11:13|1.9125
05:11:14|1.913
05:11:15|1.913
05:11:16|1.9129
05:11:18|1.913
05:11:18|1.9132
05:11:19|1.913
05:11:20|1.9122
05:11:21|1.9121
05:11:22|1.9121
05:11:23|1.9113
05:11:24|1.9113
05:11:25|1.9113
05:11:26|1.912
05:11:27|1.912
05:11:29|1.912
05:11:29|1.912
05:11:30|1.9117
05:11:31|1.9115
05:11:32|1.9115
05:11:34|1.911
05:11:35|1.9112
05:11:36|1.9111
05:11:37|1.9111
05:11:38|1.9111
05:11:39|1.9111
05:11:40|1.9121
05:11:42|1.9121
05:11:42|1.9121
05:11:43|1.912
05:11:45|1.912
05:11:46|1.9121
05:11:46|1.9121
05:11:47|1.9113
05:11:49|1.9113
05:11:50|1.9111
05:11:51|1.911
05:11:52|1.911
05:11:53|1.9112
05:11:54|1.9117
05:11:55|1.9117
05:11:56|1.9117
05:11:57|1.9117
05:11:58|1.91
05:11:59|1.9102
05:12:03|1.911
05:12:04|1.911
05:12:05|1.9108
05:12:06|1.9103
05:12:07|1.9101
05:12:08|1.91
05:12:09|1.9094
05:12:10|1.9095
05:12:11|1.9095
05:12:12|1.9095
05:12:12|1.9095
05:12:14|1.9095
05:12:15|1.9096
05:12:15|1.9098
05:12:17|1.9093
05:12:17|1.9091
05:12:19|1.9091
05:12:20|1.9088
05:12:20|1.9075
05:12:22|1.907
05:12:22|1.907
05:12:23|1.9069
05:12:25|1.9069
05:12:26|1.9069
05:12:26|1.9069
05:12:28|1.9068
05:12:28|1.9069
05:12:30|1.9069
05:12:31|1.9069
05:12:32|1.9078
05:12:33|1.9078
05:12:34|1.9076
05:12:35|1.9076
05:12:36|1.9076
05:12:38|1.9075
05:12:39|1.9075
05:12:40|1.9075
05:12:41|1.9075
05:12:42|1.9075
05:12:44|1.9075
05:12:44|1.908
05:12:45|1.908
05:12:46|1.9088
05:12:47|1.9089
05:12:48|1.9089
05:12:49|1.9089
05:12:50|1.9088
05:12:51|1.9088
05:12:53|1.9097
05:12:53|1.9085
05:12:55|1.9083
05:12:56|1.9084
05:12:57|1.9072
05:12:58|1.9072
05:12:58|1.9072
05:12:59|1.9072
05:13:00|1.9089
05:13:01|1.9093
05:13:03|1.9093
05:13:04|1.9087
05:13:05|1.9089
05:13:06|1.9089
05:13:07|1.9087
05:13:08|1.9101
05:13:09|1.9101
05:13:10|1.9101
05:13:11|1.91
05:13:12|1.9093
05:13:13|1.9093
05:13:14|1.9093
05:13:15|1.9093
05:13:16|1.9093
05:13:17|1.9093
05:13:18|1.9092
05:13:19|1.9092
05:13:20|1.9092
05:13:21|1.9092
05:13:22|1.9092
05:13:22|1.9092
05:13:24|1.9092
05:13:25|1.9078
05:13:26|1.9077
05:13:27|1.907
05:13:28|1.907
05:13:28|1.9075
05:13:30|1.9079
05:13:30|1.9079
05:13:32|1.9083
05:13:33|1.9093
05:13:34|1.9093
05:13:35|1.9093
05:13:37|1.9093
05:13:38|1.9086
05:13:40|1.9081
05:13:40|1.9082
05:13:41|1.908
05:13:43|1.908
05:13:43|1.9075
05:13:44|1.9076
05:13:46|1.9076
05:13:46|1.9077
05:13:48|1.9077
05:13:49|1.9076
05:13:50|1.9076
05:13:51|1.9076
05:13:52|1.9076
05:13:53|1.9078
05:13:54|1.9082
05:13:55|1.9082
05:13:56|1.9083
05:13:58|1.9082
05:13:58|1.9078
05:14:00|1.9076
05:14:01|1.9083
05:14:01|1.9082
05:14:02|1.9082
05:14:03|1.9082
05:14:04|1.9082
05:14:05|1.9091
05:14:06|1.9091
05:14:07|1.9087
05:14:09|1.9073
05:14:09|1.9074
05:14:11|1.9074
05:14:11|1.9079
05:14:13|1.9079
05:14:13|1.908
05:14:15|1.908
05:14:16|1.908
05:14:16|1.908
05:14:18|1.9083
05:14:18|1.9079
05:14:20|1.9084
05:14:21|1.9082
05:14:22|1.9082
05:14:23|1.9081
05:14:24|1.9077
05:14:25|1.9077
05:14:26|1.9077
05:14:27|1.9079
05:14:28|1.9079
05:14:29|1.9079
05:14:30|1.9083
05:14:31|1.9086
05:14:32|1.9087
05:14:33|1.9087
05:14:34|1.9087
05:14:36|1.9087
05:14:37|1.9085
05:14:38|1.9085
05:14:39|1.9086
05:14:40|1.9086
05:14:41|1.9077
05:14:43|1.9084
05:14:43|1.9086
05:14:44|1.9086
05:14:45|1.9084
05:14:47|1.9084
05:14:48|1.9086
05:14:49|1.9086
05:14:50|1.9086
05:14:51|1.9089
05:14:52|1.9101
05:14:53|1.9101
05:14:54|1.9101
05:14:55|1.9101
05:14:56|1.9097
05:14:57|1.9097
05:14:58|1.9098
05:14:59|1.9098
05:15:00|1.9098
05:15:01|1.9098
05:15:02|1.9098
05:15:02|1.909
05:15:04|1.909
05:15:05|1.9091
05:15:06|1.9091
05:15:07|1.9091
05:15:08|1.9092
05:15:09|1.9094
05:15:10|1.9094
05:15:11|1.9094
05:15:12|1.9091
05:15:13|1.9092
05:15:14|1.9091
05:15:15|1.9085
05:15:17|1.9084
05:15:17|1.9084
05:15:18|1.9084
05:15:19|1.9084
05:15:20|1.9084
05:15:21|1.9084
05:15:22|1.9085
05:15:23|1.9085
05:15:24|1.9088
05:15:25|1.9088
05:15:26|1.9088
05:15:27|1.9088
05:15:28|1.9088
05:15:29|1.9088
05:15:30|1.9087
05:15:31|1.9087
05:15:32|1.9089
05:15:33|1.9085
05:15:34|1.9085
05:15:35|1.9085
05:15:36|1.9085
05:15:38|1.9084
05:15:39|1.9084
05:15:39|1.9084
05:15:41|1.9087
05:15:43|1.9085
05:15:44|1.9086
05:15:45|1.9086
05:15:46|1.9086
05:15:47|1.9086
05:15:47|1.9087
05:15:49|1.9087
05:15:49|1.9088
05:15:51|1.9088
05:15:52|1.9088
05:15:53|1.9085
05:15:53|1.9084
05:15:55|1.9083
05:15:56|1.9084
05:15:57|1.9084
05:15:58|1.9084
05:15:59|1.9084
05:16:00|1.9084
05:16:01|1.9086
05:16:03|1.9087
05:16:03|1.9086
05:16:04|1.9087
05:16:05|1.9089
05:16:06|1.9089
05:16:08|1.9089
05:16:08|1.9092
05:16:09|1.9092
05:16:11|1.9092
05:16:12|1.909
05:16:13|1.909
05:16:13|1.909
05:16:14|1.909
05:16:15|1.9093
05:16:17|1.91
05:16:18|1.91
05:16:19|1.9098
05:16:20|1.9098
05:16:21|1.9099
05:16:22|1.91
05:16:23|1.9099
05:16:24|1.9099
05:16:25|1.9099
05:16:26|1.9099
05:16:27|1.9099
05:16:28|1.9099
05:16:29|1.9099
05:16:30|1.9104
05:16:31|1.9101
05:16:32|1.91
05:16:33|1.9099
05:16:34|1.9096
05:16:35|1.9092
05:16:36|1.9091
05:16:37|1.9091
05:16:38|1.9091
05:16:40|1.9091
05:16:40|1.9091
05:16:41|1.9091
05:16:43|1.9093
05:16:44|1.9093
05:16:45|1.9093
05:16:46|1.9093
05:16:47|1.9092
05:16:48|1.9092
05:16:48|1.9097
05:16:50|1.9097
05:16:51|1.9093
05:16:52|1.9093
05:16:53|1.9093
05:16:54|1.9095
05:16:55|1.9097
05:16:56|1.9096
05:16:57|1.909
05:16:58|1.9089
05:16:59|1.909
05:17:00|1.909
05:17:01|1.909
05:17:02|1.909
05:17:03|1.909
05:17:04|1.9089
05:17:05|1.9088
05:17:06|1.9089
05:17:08|1.9089
05:17:08|1.9089
05:17:09|1.9086
05:17:10|1.9083
05:17:11|1.9083
05:17:12|1.9082
05:17:13|1.9083
05:17:14|1.9083
05:17:15|1.9083
05:17:16|1.9083
05:17:18|1.9091
05:17:18|1.9089
05:17:19|1.9089
05:17:20|1.9083
05:17:21|1.9083
05:17:23|1.9084
05:17:23|1.9082
05:17:24|1.908
05:17:25|1.9083
05:17:26|1.9083
05:17:27|1.9083
05:17:28|1.9083
05:17:30|1.9088
05:17:30|1.9083
05:17:31|1.9086
05:17:33|1.9086
05:17:34|1.9086
05:17:35|1.9086
05:17:36|1.9082
05:17:37|1.9083
05:17:38|1.9083
05:17:38|1.9083
05:17:40|1.9083
05:17:41|1.9083
05:17:42|1.9083
05:17:43|1.9083
05:17:44|1.9083
05:17:46|1.9086
05:17:46|1.9086
05:17:47|1.9082
05:17:49|1.9083
05:17:50|1.9083
05:17:51|1.9083
05:17:52|1.9085
05:17:53|1.9083
05:17:54|1.9075
05:17:55|1.9074
05:17:55|1.9073
05:17:57|1.9072
05:17:58|1.9072
05:17:59|1.9072
05:18:00|1.9077
05:18:01|1.9077
05:18:02|1.9077
05:18:02|1.9077
05:18:04|1.9074
05:18:05|1.9074
05:18:05|1.9074
05:18:07|1.9074
05:18:08|1.9071
05:18:09|1.907
05:18:10|1.907
05:18:11|1.907
05:18:12|1.907
05:18:13|1.9066
05:18:14|1.9059
05:18:15|1.9053
05:18:16|1.9051
05:18:17|1.9057
05:18:18|1.9062
05:18:19|1.9062
05:18:20|1.9061
05:18:21|1.9061
05:18:22|1.9061
05:18:23|1.9062
05:18:24|1.9062
05:18:25|1.9061
05:18:26|1.9061
05:18:27|1.9073
05:18:28|1.9074
05:18:29|1.9073
05:18:30|1.9073
05:18:31|1.9073
05:18:32|1.9077
05:18:33|1.9077
05:18:34|1.9079
05:18:35|1.9075
05:18:36|1.9077
05:18:38|1.9084
05:18:38|1.9092
05:18:40|1.9092
05:18:41|1.9093
05:18:42|1.9093
05:18:43|1.9094
05:18:45|1.9094
05:18:46|1.9109
05:18:47|1.9109
05:18:48|1.9109
05:18:49|1.911
05:18:50|1.911
05:18:51|1.9117
05:18:52|1.9112
05:18:53|1.9102
05:18:54|1.9101
05:18:56|1.9111
05:18:56|1.9111
05:18:57|1.9111
05:18:59|1.9111
05:19:00|1.9111
05:19:00|1.9111
05:19:02|1.9111
05:19:03|1.9105
05:19:04|1.91
05:19:05|1.91
05:19:05|1.91
05:19:07|1.9096
05:19:07|1.9091
05:19:08|1.9091
05:19:09|1.9092
05:19:11|1.9092
05:19:11|1.9092
05:19:12|1.9092
05:19:13|1.9092
05:19:15|1.9092
05:19:15|1.9092
05:19:17|1.9092
05:19:18|1.9092
05:19:19|1.9092
05:19:20|1.9096
05:19:21|1.9096
05:19:22|1.9096
05:19:23|1.9096
05:19:24|1.9096
05:19:25|1.9091
05:19:26|1.9091
05:19:27|1.9091
05:19:28|1.9091
05:19:29|1.9091
05:19:30|1.9091
05:19:31|1.9092
05:19:32|1.9092
05:19:33|1.9092
05:19:34|1.9092
05:19:35|1.9092
05:19:36|1.9091
05:19:37|1.9091
05:19:38|1.9091
05:19:39|1.9091
05:19:40|1.9091
05:19:42|1.9092
05:19:43|1.9092
05:19:44|1.9096
05:19:46|1.9094
05:19:46|1.9096
05:19:48|1.9096
05:19:49|1.9096
05:19:50|1.9096
05:19:51|1.9096
05:19:52|1.9096
05:19:53|1.9096
05:19:54|1.9099
05:19:55|1.9096
05:19:55|1.9096
05:19:57|1.9096
05:19:58|1.91
05:19:58|1.91
05:20:00|1.91
05:20:01|1.9095
05:20:02|1.9095
05:20:03|1.9095
05:20:04|1.9091
05:20:05|1.9086
05:20:06|1.9075
05:20:06|1.9075
05:20:08|1.9075
05:20:09|1.9074
05:20:10|1.9078
05:20:11|1.9086
05:20:12|1.9086
05:20:13|1.9086
05:20:14|1.9091
05:20:15|1.9091
05:20:16|1.9091
05:20:17|1.9091
05:20:18|1.9091
05:20:19|1.909
05:20:20|1.9091
05:20:21|1.9091
05:20:23|1.9091
05:20:23|1.9094
05:20:24|1.9094
05:20:25|1.9094
05:20:26|1.9098
05:20:27|1.9098
05:20:28|1.9098
05:20:29|1.9096
05:20:30|1.9097
05:20:31|1.9092
05:20:32|1.9092
05:20:33|1.9089
05:20:34|1.9089
05:20:35|1.9091
05:20:36|1.9091
05:20:37|1.9091
05:20:38|1.9091
05:20:39|1.9099
05:20:40|1.9097
05:20:41|1.9095
05:20:43|1.9097
05:20:44|1.9097
05:20:45|1.9097
05:20:47|1.9097
05:20:47|1.9097
05:20:49|1.9097
05:20:50|1.9095
05:20:51|1.9095
05:20:52|1.9095
05:20:53|1.9095
05:20:54|1.9096
05:20:54|1.9096
05:20:55|1.9096
05:20:57|1.9096
05:20:58|1.9094
05:21:00|1.9093
05:21:00|1.9098
05:21:01|1.91
05:21:02|1.91
05:21:03|1.9097
05:21:04|1.9097
05:21:05|1.9098
05:21:06|1.9098
05:21:07|1.91
05:21:08|1.91
05:21:09|1.91
05:21:10|1.91
05:21:11|1.9098
05:21:12|1.9098
05:21:13|1.9103
05:21:14|1.9104
05:21:15|1.9104
05:21:16|1.9119
05:21:17|1.9128
05:21:18|1.9131
05:21:19|1.9131
05:21:20|1.9129
05:21:21|1.9126
05:21:22|1.9126
05:21:23|1.9126
05:21:24|1.9129
05:21:25|1.9127
05:21:26|1.9127
05:21:27|1.9127
05:21:28|1.913
05:21:29|1.913
05:21:30|1.9128
05:21:31|1.913
05:21:32|1.913
05:21:33|1.9137
05:21:34|1.9137
05:21:35|1.9138
05:21:36|1.9138
05:21:37|1.9138
05:21:38|1.9138
05:21:39|1.9138
05:21:40|1.9138
05:21:41|1.9143
05:21:42|1.9142
05:21:44|1.9143
05:21:45|1.9143
05:21:46|1.9139
05:21:47|1.9139
05:21:49|1.9138
05:21:49|1.9137
05:21:50|1.9138
05:21:52|1.9139
05:21:52|1.9139
05:21:53|1.9138
05:21:54|1.9138
05:21:56|1.9138
05:21:57|1.9139
05:21:58|1.9139
05:21:59|1.9139
05:21:59|1.9139
05:22:01|1.9139
05:22:01|1.9142
05:22:02|1.9142
05:22:04|1.9142
05:22:04|1.9142
05:22:05|1.9142
05:22:07|1.9142
05:22:08|1.9143
05:22:09|1.9142
05:22:10|1.9142
05:22:11|1.9143
05:22:12|1.9143
05:22:13|1.9143
05:22:14|1.9143
05:22:14|1.9143
05:22:16|1.9157
05:22:17|1.9157
05:22:18|1.9155
05:22:19|1.9155
05:22:20|1.9156
05:22:21|1.915
05:22:22|1.915
05:22:23|1.9153
05:22:24|1.9149
05:22:25|1.9144
05:22:26|1.9144
05:22:27|1.9144
05:22:28|1.9152
05:22:29|1.9152
05:22:30|1.9148
05:22:31|1.9148
05:22:32|1.9151
05:22:33|1.9151
05:22:34|1.9151
05:22:35|1.9146
05:22:36|1.9148
05:22:37|1.9148
05:22:38|1.9149
05:22:39|1.9149
05:22:40|1.9149
05:22:41|1.9149
05:22:42|1.915
05:22:43|1.915
05:22:44|1.915
05:22:46|1.9154
05:22:46|1.9154
05:22:47|1.9155
05:22:49|1.9156
05:22:50|1.9161
05:22:51|1.9166
05:22:53|1.9162
05:22:54|1.9162
05:22:55|1.9162
05:22:56|1.9164
05:22:57|1.9168
05:22:58|1.9166
05:22:59|1.9166
05:23:00|1.9166
05:23:01|1.9166
05:23:02|1.9166
05:23:03|1.9169
05:23:04|1.9166
05:23:05|1.9166
05:23:06|1.9166
05:23:07|1.9166
05:23:08|1.9166
05:23:09|1.9163
05:23:11|1.9167
05:23:11|1.9167
05:23:12|1.9167
05:23:14|1.9168
05:23:14|1.9167
05:23:16|1.9167
05:23:17|1.9169
05:23:17|1.9168
05:23:18|1.9174
05:23:19|1.9174
05:23:20|1.9178
05:23:21|1.9175
05:23:22|1.9175
05:23:24|1.9175
05:23:25|1.9175
05:23:26|1.9175
05:23:27|1.9175
05:23:28|1.9175
05:23:28|1.9177
05:23:29|1.9177
05:23:30|1.9177
05:23:32|1.9177
05:23:33|1.9177
05:23:34|1.9176
05:23:34|1.9176
05:23:36|1.9177
05:23:37|1.9177
05:23:39|1.9178
05:23:39|1.9178
05:23:41|1.9185
05:23:41|1.9188
05:23:42|1.9188
05:23:43|1.9187
05:23:45|1.9186
05:23:46|1.9186
05:23:47|1.9178
05:23:49|1.9177
05:23:50|1.917
05:23:51|1.9169
05:23:52|1.9169
05:23:54|1.917
05:23:54|1.917
05:23:56|1.917
05:23:56|1.9181
05:23:58|1.9192
05:23:59|1.9192
05:24:00|1.9187
05:24:01|1.9187
05:24:02|1.9184
05:24:03|1.9184
05:24:04|1.9184
05:24:05|1.9184
05:24:06|1.9181
05:24:07|1.9188
05:24:08|1.9188
05:24:09|1.9182
05:24:10|1.9182
05:24:11|1.9183
05:24:12|1.9183
05:24:13|1.9183
05:24:14|1.9183
05:24:15|1.9183
05:24:16|1.9183
05:24:17|1.9184
05:24:18|1.9183
05:24:19|1.9183
05:24:20|1.9183
05:24:21|1.9183
05:24:22|1.9183
05:24:23|1.9189
05:24:24|1.9189
05:24:25|1.9189
05:24:26|1.9188
05:24:27|1.9192
05:24:28|1.9192
05:24:29|1.9191
05:24:30|1.9191
05:24:31|1.9191
05:24:32|1.9189
05:24:33|1.9191
05:24:34|1.9196
05:24:35|1.9196
05:24:36|1.9196
05:24:37|1.9196
05:24:38|1.9196
05:24:39|1.9195
05:24:40|1.9195
05:24:41|1.9197
05:24:42|1.9197
05:24:44|1.92
05:24:44|1.9198
05:24:45|1.9198
05:24:47|1.9198
05:24:48|1.9195
05:24:49|1.9195
05:24:50|1.9203
05:24:51|1.9196
05:24:52|1.92
05:24:53|1.92
05:24:54|1.92
05:24:55|1.9199
05:24:56|1.92
05:24:57|1.9202
05:24:58|1.9202
05:24:59|1.9202
05:25:00|1.9202
05:25:01|1.9204
05:25:02|1.9201
05:25:03|1.9202
05:25:04|1.9202
05:25:05|1.9202
05:25:06|1.9202
05:25:07|1.9202
05:25:08|1.9202
05:25:09|1.9202
05:25:10|1.9202
05:25:11|1.9202
05:25:12|1.9204
05:25:13|1.9203
05:25:14|1.9208
05:25:15|1.9211
05:25:16|1.9211
05:25:17|1.9218
05:25:18|1.9217
05:25:19|1.9218
05:25:20|1.9219
05:25:21|1.9221
05:25:22|1.9222
05:25:23|1.9224
05:25:24|1.9224
05:25:25|1.921
05:25:26|1.9211
05:25:27|1.921
05:25:28|1.9212
05:25:29|1.9217
05:25:30|1.9216
05:25:31|1.922
05:25:32|1.922
05:25:33|1.922
05:25:35|1.9217
05:25:35|1.9218
05:25:37|1.9217
05:25:37|1.9217
05:25:38|1.9217
05:25:39|1.9218
05:25:40|1.9218
05:25:41|1.9209
05:25:42|1.9204
05:25:44|1.9197
05:25:44|1.9194
05:25:45|1.9195
05:25:46|1.9195
05:25:48|1.9195
05:25:49|1.9199
05:25:50|1.9198
05:25:52|1.9198
05:25:52|1.9196
05:25:53|1.9196
05:25:54|1.9193
05:25:55|1.9189
05:25:56|1.9184
05:25:57|1.9184
05:25:59|1.9183
05:25:59|1.9182
05:26:01|1.9175
05:26:01|1.9175
05:26:02|1.9176
05:26:04|1.9176
05:26:04|1.9178
05:26:06|1.9177
05:26:07|1.9186
05:26:08|1.9179
05:26:08|1.9178
05:26:10|1.9178
05:26:11|1.9178
05:26:12|1.9178
05:26:12|1.9178
05:26:14|1.9178
05:26:15|1.9177
05:26:16|1.9181
05:26:17|1.9181
05:26:18|1.9182
05:26:19|1.9182
05:26:20|1.9182
05:26:20|1.9182
05:26:22|1.9183
05:26:23|1.9183
05:26:24|1.9181
05:26:25|1.9163
05:26:26|1.9161
05:26:27|1.917
05:26:28|1.917
05:26:29|1.9171
05:26:30|1.917
05:26:31|1.9169
05:26:32|1.9169
05:26:33|1.9169
05:26:33|1.9163
05:26:35|1.9163
05:26:36|1.9151
05:26:37|1.9149
05:26:38|1.9148
05:26:39|1.9147
05:26:39|1.9149
05:26:41|1.9147
05:26:42|1.9148
05:26:43|1.9146
05:26:44|1.9146
05:26:45|1.9146
05:26:46|1.9146
05:26:47|1.9146
05:26:48|1.915
05:26:48|1.9154
05:26:50|1.9155
05:26:51|1.9157
05:26:52|1.9153
05:26:54|1.9162
05:26:54|1.9162
05:26:55|1.9162
05:26:56|1.9161
05:26:57|1.9161
05:26:59|1.9161
05:26:59|1.9162
05:27:01|1.916
05:27:02|1.9154
05:27:03|1.915
05:27:04|1.915
05:27:05|1.915
05:27:06|1.9151
05:27:07|1.9144
05:27:08|1.9144
05:27:09|1.9139
05:27:10|1.9132
05:27:11|1.9132
05:27:12|1.913
05:27:13|1.913
05:27:14|1.913
05:27:15|1.913
05:27:16|1.913
05:27:17|1.913
05:27:18|1.9129
05:27:19|1.9122
05:27:20|1.9119
05:27:21|1.9119
05:27:22|1.912
05:27:23|1.9119
05:27:24|1.912
05:27:25|1.9124
05:27:26|1.9124
05:27:27|1.9133
05:27:28|1.9133
05:27:29|1.9133
05:27:30|1.9141
05:27:31|1.915
05:27:32|1.9156
05:27:33|1.9161
05:27:34|1.9159
05:27:35|1.9159
05:27:36|1.9159
05:27:37|1.9156
05:27:38|1.9144
05:27:39|1.9142
05:27:40|1.9142
05:27:41|1.9142
05:27:42|1.9142
05:27:43|1.9139
05:27:44|1.9137
05:27:45|1.9135
05:27:46|1.9137
05:27:47|1.9138
05:27:48|1.9138
05:27:50|1.9145
05:27:50|1.9145
05:27:52|1.9142
05:27:53|1.9142
05:27:55|1.9149
05:27:55|1.9148
05:27:56|1.9146
05:27:57|1.9143
05:27:58|1.9143
05:27:59|1.9143
05:28:00|1.9145
05:28:01|1.9145
05:28:02|1.9145
05:28:03|1.9145
05:28:04|1.9145
05:28:05|1.9145
05:28:06|1.9145
05:28:08|1.914
05:28:08|1.914
05:28:09|1.9139
05:28:10|1.9139
05:28:12|1.9141
05:28:13|1.9141
05:28:13|1.9141
05:28:15|1.914
05:28:15|1.9138
05:28:16|1.9138
05:28:18|1.9138
05:28:18|1.9141
05:28:20|1.9136
05:28:20|1.913
05:28:21|1.913
05:28:22|1.9128
05:28:23|1.9125
05:28:25|1.9125
05:28:25|1.9126
05:28:27|1.9122
05:28:28|1.9117
05:28:28|1.9119
05:28:29|1.9117
05:28:30|1.9125
05:28:31|1.9124
05:28:32|1.9127
05:28:33|1.9134
05:28:34|1.9133
05:28:35|1.9133
05:28:37|1.9133
05:28:37|1.9136
05:28:38|1.9136
05:28:39|1.9132
05:28:41|1.9128
05:28:41|1.9118
05:28:42|1.9116
05:28:44|1.9116
05:28:44|1.9113
05:28:45|1.9112
05:28:46|1.9109
05:28:47|1.9111
05:28:49|1.9111
05:28:49|1.9109
05:28:51|1.9106
05:28:52|1.9103
05:28:54|1.9098
05:28:54|1.9098
05:28:56|1.9101
05:28:57|1.9101
05:28:58|1.9101
05:28:58|1.9104
05:29:00|1.9105
05:29:01|1.9106
05:29:02|1.9109
05:29:02|1.9109
05:29:03|1.9109
05:29:05|1.9103
05:29:06|1.9102
05:29:07|1.9102
05:29:08|1.9101
05:29:09|1.9101
05:29:10|1.9104
05:29:11|1.9105
05:29:12|1.9091
05:29:13|1.9091
05:29:14|1.909
05:29:15|1.909
05:29:16|1.909
05:29:18|1.909
05:29:18|1.91
05:29:19|1.91
05:29:20|1.91
05:29:21|1.9094
05:29:22|1.9096
05:29:23|1.9094
05:29:24|1.9094
05:29:25|1.9091
05:29:26|1.909
05:29:27|1.9088
05:29:28|1.9078
05:29:29|1.9065
05:29:31|1.9068
05:29:31|1.9067
05:29:32|1.9074
05:29:33|1.9077
05:29:34|1.9079
05:29:36|1.908
05:29:36|1.908
05:29:38|1.9079
05:29:38|1.9079
05:29:39|1.9079
05:29:41|1.9079
05:29:41|1.9098
05:29:42|1.9099
05:29:43|1.9104
05:29:44|1.911
05:29:45|1.911
05:29:46|1.911
05:29:47|1.9104
05:29:48|1.9104
05:29:49|1.9104
05:29:51|1.9104
05:29:52|1.9107
05:29:53|1.9107
05:29:54|1.9108
05:29:55|1.9115
05:29:56|1.912
05:29:58|1.9128
05:29:58|1.9128
05:30:00|1.9128
05:30:01|1.9125
05:30:02|1.9123
05:30:03|1.9126
05:30:04|1.9126
05:30:05|1.9124
05:30:06|1.9124
05:30:07|1.913
05:30:08|1.913
05:30:09|1.9134
05:30:10|1.9134
05:30:11|1.9126
05:30:12|1.9126
05:30:13|1.9126
05:30:14|1.9124
05:30:15|1.9131
05:30:16|1.9131
05:30:17|1.9129
05:30:18|1.9129
05:30:19|1.9126
05:30:20|1.9126
05:30:21|1.9126
05:30:22|1.9126
05:30:23|1.9126
05:30:24|1.913
05:30:25|1.9131
05:30:26|1.9119
05:30:27|1.9119
05:30:28|1.9116
05:30:30|1.9104
05:30:30|1.9101
05:30:31|1.9095
05:30:32|1.9093
05:30:33|1.9093
05:30:34|1.9093
05:30:35|1.9093
05:30:36|1.9093
05:30:37|1.9093
05:30:38|1.9093
05:30:39|1.9093
05:30:40|1.9092
05:30:41|1.9092
05:30:42|1.9094
05:30:43|1.9094
05:30:44|1.9094
05:30:45|1.9093
05:30:46|1.9099
05:30:47|1.91
05:30:48|1.91
05:30:49|1.9096
05:30:50|1.9093
05:30:51|1.9093
05:30:53|1.9093
05:30:54|1.9093
05:30:56|1.9093
05:30:57|1.9093
05:30:57|1.9093
05:30:59|1.9093
05:31:00|1.9087
05:31:01|1.9087
05:31:02|1.9087
05:31:03|1.9087
05:31:04|1.9087
05:31:05|1.9087
05:31:06|1.9087
05:31:07|1.9091
05:31:08|1.9088
05:31:09|1.9088
05:31:10|1.9086
05:31:11|1.9086
05:31:12|1.9086
05:31:13|1.9086
05:31:14|1.9085
05:31:15|1.9085
05:31:16|1.9085
05:31:17|1.9085
05:31:18|1.9077
05:31:19|1.9077
05:31:20|1.9071
05:31:21|1.9071
05:31:22|1.9071
05:31:23|1.9069
05:31:24|1.9069
05:31:25|1.9069
05:31:26|1.9069
05:31:27|1.9069
05:31:28|1.9063
05:31:29|1.9063
05:31:30|1.9062
05:31:31|1.9073
05:31:32|1.9073
05:31:33|1.9073
05:31:34|1.9073
05:31:35|1.9061
05:31:36|1.9055
05:31:37|1.9066
05:31:38|1.9066
05:31:39|1.9066
05:31:40|1.9066
05:31:41|1.9065
05:31:42|1.9065
05:31:43|1.9066
05:31:44|1.9061
05:31:45|1.906
05:31:46|1.9059
05:31:47|1.906
05:31:48|1.9059
05:31:49|1.9058
05:31:50|1.906
05:31:51|1.9066
05:31:52|1.9066
05:31:53|1.9071
05:31:55|1.9065
05:31:56|1.9065
05:31:57|1.9065
05:31:58|1.907
05:31:59|1.9072
05:32:00|1.9071
05:32:01|1.9071
05:32:02|1.9071
05:32:03|1.9071
05:32:05|1.9075
05:32:05|1.9075
05:32:06|1.9075
05:32:07|1.9075
05:32:08|1.9075
05:32:09|1.9075
05:32:10|1.9071
05:32:11|1.9071
05:32:12|1.9059
05:32:13|1.9059
05:32:14|1.9057
05:32:15|1.9054
05:32:16|1.9055
05:32:17|1.9055
05:32:18|1.9055
05:32:19|1.9055
05:32:20|1.9055
05:32:21|1.9061
05:32:22|1.9064
05:32:23|1.9064
05:32:24|1.9064
05:32:25|1.9062
05:32:26|1.9059
05:32:27|1.9059
05:32:28|1.9061
05:32:29|1.9061
05:32:30|1.9061
05:32:31|1.906
05:32:32|1.906
05:32:33|1.906
05:32:34|1.906
05:32:35|1.906
05:32:36|1.9064
05:32:37|1.9064
05:32:38|1.9064
05:32:39|1.9064
05:32:40|1.9061
05:32:41|1.9059
05:32:42|1.9059
05:32:44|1.9059
05:32:44|1.9059
05:32:46|1.9058
05:32:46|1.9056
05:32:47|1.9059
05:32:48|1.9057
05:32:50|1.9057
05:32:50|1.9059
05:32:51|1.906
05:32:52|1.9064
05:32:53|1.9064
05:32:55|1.9063
05:32:56|1.9063
05:32:57|1.9063
05:32:59|1.9063
05:32:59|1.9064
05:33:00|1.9071
05:33:02|1.9077
05:33:02|1.9084
05:33:03|1.9082
05:33:04|1.9079
05:33:05|1.9079
05:33:06|1.9079
05:33:07|1.9087
05:33:08|1.9089
05:33:10|1.9092
05:33:10|1.9092
05:33:11|1.9092
05:33:13|1.9092
05:33:14|1.9093
05:33:15|1.9093
05:33:16|1.9093
05:33:16|1.9093
05:33:17|1.9092
05:33:19|1.9094
05:33:20|1.9094
05:33:21|1.9094
05:33:22|1.91
05:33:23|1.9106
05:33:24|1.9106
05:33:25|1.9106
05:33:26|1.9096
05:33:27|1.9091
05:33:28|1.9085
05:33:29|1.9082
05:33:30|1.9082
05:33:31|1.9081
05:33:32|1.9082
05:33:33|1.9077
05:33:34|1.909
05:33:35|1.909
05:33:36|1.909
05:33:37|1.909
05:33:38|1.909
05:33:39|1.9085
05:33:40|1.9082
05:33:41|1.9079
05:33:42|1.9079
05:33:43|1.908
05:33:44|1.908
05:33:45|1.9082
05:33:46|1.9085
05:33:48|1.9087
05:33:48|1.9087
05:33:49|1.9087
05:33:50|1.9087
05:33:51|1.9087
05:33:52|1.9087
05:33:53|1.9088
05:33:54|1.9088
05:33:56|1.9088
05:33:57|1.9088
05:33:59|1.9086
05:34:00|1.9082
05:34:01|1.9082
05:34:01|1.9082
05:34:02|1.9082
05:34:04|1.9082
05:34:05|1.9082
05:34:06|1.9082
05:34:07|1.9082
05:34:08|1.9082
05:34:09|1.9084
05:34:10|1.9088
05:34:11|1.9088
05:34:12|1.909
05:34:13|1.909
05:34:14|1.909
05:34:15|1.9084
05:34:16|1.9084
05:34:17|1.9084
05:34:18|1.9083
05:34:19|1.9083
05:34:20|1.9084
05:34:21|1.9088
05:34:22|1.9088
05:34:23|1.9088
05:34:24|1.9088
05:34:25|1.9088
05:34:27|1.9086
05:34:27|1.9086
05:34:28|1.9086
05:34:29|1.9086
05:34:31|1.9084
05:34:31|1.9085
05:34:32|1.9085
05:34:33|1.9085
05:34:34|1.9085
05:34:35|1.9085
05:34:36|1.9085
05:34:37|1.9084
05:34:38|1.9084
05:34:40|1.9073
05:34:40|1.9076
05:34:41|1.9067
05:34:43|1.9065
05:34:43|1.906
05:34:44|1.9059
05:34:46|1.9059
05:34:46|1.9063
05:34:48|1.9063
05:34:48|1.9063
05:34:49|1.9078
05:34:51|1.9083
05:34:52|1.9083
05:34:53|1.9087
05:34:53|1.9087
05:34:54|1.9087
05:34:55|1.9087
05:34:57|1.9087
05:34:58|1.9087
05:34:59|1.9087
05:35:00|1.9087
05:35:02|1.9087
05:35:02|1.9087
05:35:03|1.9085
05:35:04|1.9085
05:35:05|1.9085
05:35:07|1.9082
05:35:08|1.9082
05:35:09|1.9082
05:35:10|1.9082
05:35:11|1.9082
05:35:12|1.9082
05:35:13|1.9083
05:35:14|1.9087
05:35:15|1.9089
05:35:16|1.9089
05:35:17|1.9089
05:35:18|1.909
05:35:19|1.909
05:35:20|1.909
05:35:21|1.909
05:35:22|1.909
05:35:23|1.909
05:35:24|1.909
05:35:25|1.909
05:35:26|1.909
05:35:27|1.909
05:35:28|1.909
05:35:29|1.9091
05:35:30|1.9091
05:35:31|1.9096
05:35:32|1.9099
05:35:33|1.91
05:35:34|1.91
05:35:35|1.9098
05:35:36|1.9098
05:35:37|1.9098
05:35:38|1.9098
05:35:39|1.9095
05:35:40|1.9095
05:35:41|1.9095
05:35:42|1.9095
05:35:43|1.9095
05:35:44|1.9095
05:35:45|1.9095
05:35:46|1.9095
05:35:47|1.9095
05:35:48|1.9095
05:35:49|1.91
05:35:50|1.9102
05:35:51|1.9102
05:35:52|1.9102
05:35:53|1.9102
05:35:54|1.9102
05:35:55|1.9102
05:35:56|1.9102
05:35:57|1.9102
05:35:59|1.9103
05:36:00|1.9112
05:36:01|1.9113
05:36:02|1.9114
05:36:03|1.9114
05:36:04|1.912
05:36:05|1.9115
05:36:06|1.9115
05:36:07|1.9125
05:36:09|1.9125
05:36:09|1.9125
05:36:10|1.9125
05:36:11|1.9127
05:36:12|1.9127
05:36:13|1.9127
05:36:14|1.9127
05:36:15|1.9127
05:36:16|1.9129
05:36:17|1.9129
05:36:18|1.912
05:36:19|1.9128
05:36:20|1.9128
05:36:21|1.9127
05:36:23|1.9127
05:36:24|1.9127
05:36:25|1.9127
05:36:25|1.9127
05:36:27|1.9127
05:36:27|1.913
05:36:29|1.913
05:36:30|1.9131
05:36:30|1.9131
05:36:31|1.9132
05:36:32|1.9132
05:36:34|1.9132
05:36:35|1.9133
05:36:36|1.913
05:36:37|1.913
05:36:38|1.913
05:36:38|1.913
05:36:39|1.913
05:36:40|1.913
05:36:42|1.913
05:36:43|1.9136
05:36:44|1.9139
05:36:45|1.9139
05:36:46|1.9139
05:36:46|1.9143
05:36:48|1.9144
05:36:49|1.9144
05:36:50|1.9144
05:36:51|1.9141
05:36:51|1.9137
05:36:53|1.9137
05:36:54|1.9139
05:36:55|1.9139
05:36:56|1.9139
05:36:57|1.9139
05:36:58|1.9142
05:36:59|1.9141
05:37:01|1.9142
05:37:02|1.9142
05:37:03|1.914
05:37:04|1.914
05:37:05|1.914
05:37:06|1.9142
05:37:07|1.9142
05:37:08|1.9142
05:37:09|1.9146
05:37:10|1.9146
05:37:11|1.9141
05:37:12|1.9139
05:37:12|1.9139
05:37:14|1.9139
05:37:15|1.914
05:37:16|1.914
05:37:17|1.914
05:37:18|1.9139
05:37:19|1.9139
05:37:19|1.9139
05:37:20|1.9139
05:37:21|1.914
05:37:23|1.9143
05:37:24|1.9143
05:37:25|1.9143
05:37:26|1.9143
05:37:27|1.9143
05:37:28|1.9142
05:37:29|1.9139
05:37:29|1.9139
05:37:31|1.9146
05:37:32|1.9141
05:37:32|1.9142
05:37:34|1.9141
05:37:35|1.9142
05:37:36|1.9142
05:37:37|1.9141
05:37:38|1.9141
05:37:39|1.9139
05:37:40|1.9138
05:37:41|1.9138
05:37:42|1.9139
05:37:43|1.9139
05:37:43|1.9137
05:37:45|1.9137
05:37:46|1.9136
05:37:47|1.9136
05:37:48|1.914
05:37:49|1.9142
05:37:50|1.9142
05:37:51|1.9142
05:37:52|1.9147
05:37:53|1.9147
05:37:54|1.9147
05:37:54|1.9147
05:37:56|1.9147
05:37:57|1.9147
05:37:58|1.9147
05:37:59|1.9139
05:38:00|1.9134
05:38:02|1.9135
05:38:03|1.914
05:38:04|1.914
05:38:05|1.9143
05:38:06|1.9143
05:38:06|1.9155
05:38:08|1.9162
05:38:09|1.9158
05:38:10|1.9158
05:38:11|1.9158
05:38:12|1.9154
05:38:13|1.9154
05:38:14|1.9156
05:38:15|1.9158
05:38:16|1.9156
05:38:17|1.9156
05:38:18|1.9156
05:38:19|1.9153
05:38:20|1.9153
05:38:21|1.9153
05:38:22|1.9153
05:38:23|1.9153
05:38:24|1.9153
05:38:25|1.9153
05:38:26|1.9153
05:38:27|1.9153
05:38:28|1.9153
05:38:29|1.9152
05:38:30|1.9153
05:38:31|1.915
05:38:32|1.915
05:38:33|1.915
05:38:34|1.915
05:38:35|1.9153
05:38:36|1.9153
05:38:37|1.9153
05:38:38|1.9153
05:38:39|1.9153
05:38:40|1.916
05:38:41|1.916
05:38:42|1.9161
05:38:43|1.9161
05:38:44|1.9155
05:38:45|1.9152
05:38:46|1.9152
05:38:47|1.9152
05:38:48|1.9157
05:38:49|1.9161
05:38:50|1.9154
05:38:51|1.9157
05:38:52|1.9157
05:38:53|1.9156
05:38:54|1.9156
05:38:56|1.9156
05:38:56|1.9156
05:38:57|1.9151
05:38:58|1.9151
05:38:59|1.9151
05:39:01|1.915
05:39:02|1.915
05:39:03|1.9156
05:39:04|1.9156
05:39:06|1.9156
05:39:07|1.9156
05:39:08|1.9152
05:39:09|1.9152
05:39:10|1.9152
05:39:11|1.9152
05:39:12|1.9152
05:39:13|1.9152
05:39:15|1.9153
05:39:15|1.9153
05:39:16|1.9159
05:39:17|1.9159
05:39:18|1.9159
05:39:19|1.9156
05:39:20|1.9157
05:39:21|1.9157
05:39:22|1.9157
05:39:23|1.9157
05:39:24|1.9157
05:39:25|1.9138
05:39:26|1.9136
05:39:27|1.9137
05:39:28|1.9137
05:39:29|1.9141
05:39:30|1.9144
05:39:31|1.9144
05:39:32|1.9144
05:39:33|1.9144
05:39:34|1.9142
05:39:35|1.9137
05:39:36|1.9136
05:39:37|1.9132
05:39:38|1.9132
05:39:39|1.9132
05:39:40|1.9132
05:39:41|1.9132
05:39:42|1.9132
05:39:43|1.9132
05:39:44|1.9132
05:39:45|1.9132
05:39:46|1.9134
05:39:47|1.9133
05:39:48|1.9133
05:39:49|1.9136
05:39:50|1.9136
05:39:51|1.9138
05:39:52|1.9138
05:39:53|1.9138
05:39:54|1.914
05:39:55|1.914
05:39:56|1.914
05:39:57|1.914
05:39:58|1.9141
05:39:59|1.9142
05:40:00|1.9142
05:40:02|1.9142
05:40:03|1.9144
05:40:04|1.9141
05:40:06|1.9142
05:40:07|1.9142
05:40:08|1.9142
05:40:09|1.9142
05:40:10|1.9142
05:40:11|1.9142
05:40:12|1.9139
05:40:13|1.9136
05:40:14|1.9136
05:40:15|1.9136
05:40:16|1.9135
05:40:17|1.9135
05:40:18|1.9135
05:40:19|1.9125
05:40:20|1.9119
05:40:21|1.9116
05:40:22|1.9121
05:40:23|1.9135
05:40:24|1.9137
05:40:24|1.9137
05:40:26|1.914
05:40:27|1.9143
05:40:28|1.9145
05:40:29|1.9145
05:40:30|1.9143
05:40:31|1.9143
05:40:32|1.9143
05:40:33|1.9143
05:40:34|1.9143
05:40:34|1.9146
05:40:35|1.9146
05:40:36|1.9146
05:40:38|1.9143
05:40:39|1.9143
05:40:40|1.9143
05:40:41|1.9143
05:40:42|1.9143
05:40:43|1.9143
05:40:44|1.9143
05:40:45|1.9143
05:40:46|1.9145
05:40:47|1.9145
05:40:48|1.9145
05:40:49|1.9145
05:40:50|1.9145
05:40:51|1.9145
05:40:52|1.9145
05:40:53|1.9145
05:40:54|1.9146
05:40:55|1.9146
05:40:56|1.9146
05:40:56|1.9147
05:40:58|1.9144
05:40:59|1.9144
05:41:00|1.9144
05:41:01|1.9144
05:41:02|1.9144
05:41:04|1.9145
05:41:05|1.9154
05:41:05|1.9156
05:41:07|1.9165
05:41:08|1.9173
05:41:09|1.917
05:41:10|1.917
05:41:11|1.9165
05:41:12|1.9167
05:41:13|1.9167
05:41:14|1.9164
05:41:15|1.9164
05:41:16|1.9164
05:41:17|1.9164
05:41:18|1.9161
05:41:19|1.9153
05:41:20|1.9147
05:41:21|1.9144
05:41:22|1.9144
05:41:23|1.9144
05:41:24|1.9144
05:41:25|1.9144
05:41:26|1.9139
05:41:27|1.9139
05:41:27|1.9139
05:41:29|1.9139
05:41:30|1.9139
05:41:31|1.9143
05:41:32|1.9143
05:41:33|1.9143
05:41:34|1.9139
05:41:34|1.9138
05:41:35|1.9136
05:41:36|1.9129
05:41:38|1.9126
05:41:38|1.9126
05:41:40|1.9126
05:41:41|1.9126
05:41:42|1.9126
05:41:42|1.9108
05:41:44|1.9108
05:41:45|1.9108
05:41:46|1.9104
05:41:47|1.9115
05:41:48|1.9112
05:41:49|1.9112
05:41:49|1.9112
05:41:51|1.9112
05:41:52|1.9115
05:41:53|1.9115
05:41:54|1.9115
05:41:55|1.9115
05:41:56|1.9115
05:41:57|1.9115
05:41:58|1.9115
05:41:59|1.9114
05:42:00|1.9113
05:42:01|1.9108
05:42:02|1.9105
05:42:03|1.9107
05:42:05|1.9107
05:42:06|1.9102
05:42:07|1.9102
05:42:08|1.9103
05:42:09|1.91
05:42:10|1.91
05:42:12|1.9103
05:42:13|1.9103
05:42:13|1.9103
05:42:15|1.9103
05:42:15|1.9103
05:42:16|1.9103
05:42:18|1.9102
05:42:19|1.9102
05:42:20|1.9105
05:42:20|1.9105
05:42:21|1.9106
05:42:22|1.9106
05:42:24|1.9106
05:42:25|1.9105
05:42:26|1.9106
05:42:27|1.9104
05:42:28|1.9104
05:42:28|1.9105
05:42:30|1.9105
05:42:31|1.9105
05:42:32|1.9107
05:42:33|1.9107
05:42:34|1.9104
05:42:35|1.9104
05:42:36|1.9105
05:42:37|1.9108
05:42:38|1.9108
05:42:39|1.9108
05:42:40|1.9107
05:42:41|1.9107
05:42:42|1.9103
05:42:43|1.9104
05:42:44|1.9104
05:42:45|1.9104
05:42:46|1.9101
05:42:47|1.91
05:42:48|1.91
05:42:49|1.91
05:42:50|1.91
05:42:51|1.91
05:42:53|1.91
05:42:53|1.9098
05:42:54|1.91
05:42:55|1.9098
05:42:56|1.9098
05:42:57|1.9098
05:42:58|1.9097
05:42:59|1.9097
05:43:00|1.9097
05:43:01|1.9093
05:43:02|1.9093
05:43:03|1.9092
05:43:05|1.9095
05:43:05|1.9093
05:43:07|1.9099
05:43:09|1.9099
05:43:09|1.9098
05:43:11|1.9098
05:43:12|1.9098
05:43:12|1.9098
05:43:14|1.9097
05:43:15|1.9097
05:43:16|1.9096
05:43:17|1.9096
05:43:18|1.9096
05:43:19|1.9098
05:43:19|1.9103
05:43:20|1.9117
05:43:22|1.9112
05:43:23|1.9112
05:43:24|1.9108
05:43:25|1.9108
05:43:25|1.911
05:43:27|1.911
05:43:28|1.9111
05:43:28|1.9111
05:43:29|1.9109
05:43:30|1.9105
05:43:31|1.9094
05:43:33|1.9094
05:43:33|1.9094
05:43:34|1.9094
05:43:36|1.9094
05:43:36|1.9094
05:43:37|1.9094
05:43:39|1.9093
05:43:40|1.9093
05:43:40|1.9094
05:43:41|1.9093
05:43:43|1.9093
05:43:43|1.9093
05:43:44|1.9093
05:43:46|1.9094
05:43:46|1.909
05:43:47|1.9088
05:43:49|1.9088
05:43:49|1.9088
05:43:51|1.9088
05:43:51|1.9088
05:43:53|1.9088
05:43:53|1.9088
05:43:54|1.9087
05:43:56|1.9091
05:43:56|1.9091
05:43:58|1.9091
05:43:59|1.9091
05:43:59|1.9091
05:44:00|1.9091
05:44:01|1.9091
05:44:03|1.9091
05:44:04|1.9091
05:44:05|1.9091
05:44:06|1.9091
05:44:07|1.9091
05:44:08|1.9091
05:44:09|1.909
05:44:10|1.9086
05:44:12|1.9086
05:44:12|1.9085
05:44:13|1.9085
05:44:14|1.9084
05:44:15|1.9084
05:44:16|1.9084
05:44:17|1.9084
05:44:18|1.9081
05:44:19|1.9081
05:44:20|1.9081
05:44:21|1.9081
05:44:22|1.9081
05:44:23|1.9081
05:44:24|1.908
05:44:25|1.908
05:44:26|1.908
05:44:27|1.908
05:44:28|1.9081
05:44:29|1.9081
05:44:30|1.9081
05:44:31|1.9081
05:44:32|1.908
05:44:33|1.907
05:44:34|1.9063
05:44:35|1.9062
05:44:36|1.9063
05:44:37|1.9063
05:44:38|1.9063
05:44:39|1.9063
05:44:40|1.9063
05:44:41|1.9071
05:44:42|1.9072
05:44:43|1.9071
05:44:44|1.9071
05:44:45|1.9072
05:44:46|1.9071
05:44:47|1.9071
05:44:48|1.9071
05:44:49|1.9082
05:44:50|1.9085
05:44:51|1.9086
05:44:52|1.9086
05:44:53|1.9077
05:44:54|1.9075
05:44:55|1.9075
05:44:56|1.9075
05:44:57|1.9075
05:44:58|1.9075
05:44:59|1.9075
05:45:00|1.9075
05:45:01|1.9079
05:45:02|1.9079
05:45:03|1.9079
05:45:04|1.9079
05:45:05|1.9079
05:45:07|1.9076
05:45:08|1.9076
05:45:09|1.9076
05:45:11|1.9076
05:45:12|1.9076
05:45:13|1.9076
05:45:14|1.9076
05:45:15|1.9076
05:45:16|1.9079
05:45:17|1.9079
05:45:18|1.9079
05:45:19|1.9086
05:45:20|1.9086
05:45:21|1.9088
05:45:22|1.9088
05:45:23|1.9088
05:45:24|1.9089
05:45:25|1.9089
05:45:26|1.9089
05:45:27|1.9089
05:45:28|1.9078
05:45:29|1.9078
05:45:30|1.9078
05:45:31|1.9078
05:45:32|1.9075
05:45:33|1.9075
05:45:34|1.9075
05:45:35|1.9074
05:45:36|1.9074
05:45:37|1.9074
05:45:38|1.9076
05:45:39|1.9078
05:45:40|1.9081
05:45:41|1.9088
05:45:42|1.9086
05:45:43|1.9086
05:45:44|1.9085
05:45:45|1.9085
05:45:46|1.9085
05:45:47|1.9085
05:45:48|1.9085
05:45:49|1.9085
05:45:50|1.9085
05:45:51|1.9085
05:45:52|1.9084
05:45:53|1.9082
05:45:54|1.9084
05:45:55|1.9084
05:45:56|1.9084
05:45:57|1.9084
05:45:58|1.9085
05:45:59|1.9085
05:46:00|1.9085
05:46:01|1.9084
05:46:02|1.9076
05:46:03|1.9076
05:46:04|1.9069
05:46:05|1.9069
05:46:06|1.9067
05:46:08|1.9065
05:46:09|1.9065
05:46:10|1.9065
05:46:11|1.9065
05:46:12|1.9062
05:46:13|1.9062
05:46:14|1.9063
05:46:16|1.9067
05:46:16|1.9067
05:46:17|1.9066
05:46:18|1.9067
05:46:19|1.9067
05:46:20|1.9063
05:46:21|1.9061
05:46:22|1.9061
05:46:23|1.906
05:46:24|1.906
05:46:25|1.9052
05:46:26|1.9053
05:46:27|1.905
05:46:28|1.9048
05:46:29|1.9046
05:46:30|1.9045
05:46:31|1.904
05:46:32|1.9039
05:46:33|1.9039
05:46:34|1.9039
05:46:35|1.9032
05:46:36|1.9032
05:46:37|1.9032
05:46:38|1.9033
05:46:39|1.9034
05:46:40|1.9034
05:46:41|1.9028
05:46:43|1.9023
05:46:43|1.9025
05:46:44|1.9025
05:46:45|1.9022
05:46:46|1.902
05:46:47|1.9022
05:46:48|1.9022
05:46:50|1.903
05:46:51|1.9036
05:46:51|1.9037
05:46:53|1.904
05:46:54|1.9045
05:46:54|1.9051
05:46:55|1.9051
05:46:56|1.9052
05:46:57|1.905
05:46:58|1.905
05:47:00|1.905
05:47:00|1.905
05:47:02|1.9052
05:47:03|1.904
05:47:03|1.904
05:47:04|1.9036
05:47:05|1.9035
05:47:06|1.9035
05:47:07|1.9035
05:47:09|1.9035
05:47:10|1.9035
05:47:12|1.904
05:47:13|1.9041
05:47:13|1.9042
05:47:15|1.9042
05:47:16|1.9042
05:47:17|1.9041
05:47:18|1.9041
05:47:19|1.9041
05:47:20|1.904
05:47:21|1.9039
05:47:22|1.9035
05:47:22|1.9035
05:47:23|1.9035
05:47:25|1.9035
05:47:26|1.9036
05:47:27|1.9036
05:47:28|1.9037
05:47:29|1.9037
05:47:30|1.9037
05:47:31|1.9035
05:47:31|1.9036
05:47:33|1.9035
05:47:34|1.9035
05:47:35|1.9035
05:47:36|1.9038
05:47:36|1.9038
05:47:38|1.9039
05:47:39|1.9038
05:47:40|1.9038
05:47:41|1.9037
05:47:42|1.9037
05:47:43|1.9037
05:47:43|1.9036
05:47:44|1.9036
05:47:45|1.9036
05:47:47|1.9036
05:47:48|1.9036
05:47:49|1.9036
05:47:50|1.9034
05:47:51|1.9034
05:47:52|1.9027
05:47:53|1.9026
05:47:53|1.9027
05:47:55|1.9037
05:47:56|1.905
05:47:57|1.9031
05:47:58|1.9047
05:47:59|1.9047
05:47:59|1.9052
05:48:01|1.9049
05:48:02|1.9044
05:48:02|1.9044
05:48:04|1.9044
05:48:05|1.9043
05:48:05|1.9043
05:48:07|1.9043
05:48:08|1.9043
05:48:09|1.9043
05:48:11|1.9043
05:48:12|1.9049
05:48:13|1.9049
05:48:14|1.9049
05:48:15|1.9049
05:48:16|1.9049
05:48:18|1.9044
05:48:19|1.9045
05:48:20|1.9046
05:48:21|1.9046
05:48:22|1.9046
05:48:23|1.9045
05:48:23|1.9045
05:48:25|1.9045
05:48:26|1.9045
05:48:27|1.9045
05:48:27|1.9056
05:48:29|1.9056
05:48:30|1.9054
05:48:31|1.9049
05:48:32|1.9039
05:48:33|1.9029
05:48:33|1.9029
05:48:35|1.9029
05:48:36|1.9033
05:48:37|1.9032
05:48:38|1.9032
05:48:39|1.9026
05:48:40|1.9026
05:48:41|1.9026
05:48:42|1.9023
05:48:43|1.9023
05:48:44|1.9023
05:48:45|1.9021
05:48:46|1.902
05:48:47|1.902
05:48:48|1.9022
05:48:49|1.9024
05:48:50|1.9024
05:48:51|1.9024
05:48:52|1.9024
05:48:53|1.9025
05:48:54|1.9025
05:48:55|1.9024
05:48:56|1.9024
05:48:57|1.9024
05:48:58|1.9021
05:48:59|1.9025
05:49:00|1.9025
05:49:01|1.9025
05:49:02|1.9025
05:49:03|1.9025
05:49:04|1.9025
05:49:05|1.9027
05:49:06|1.903
05:49:07|1.903
05:49:08|1.9026
05:49:09|1.9026
05:49:10|1.9028
05:49:12|1.9023
05:49:12|1.9023
05:49:14|1.9013
05:49:15|1.9012
05:49:16|1.9012
05:49:17|1.9017
05:49:18|1.9017
05:49:19|1.9017
05:49:20|1.9017
05:49:22|1.9033
05:49:22|1.9033
05:49:23|1.9033
05:49:24|1.9035
05:49:25|1.9035
05:49:26|1.9025
05:49:27|1.9025
05:49:28|1.9025
05:49:29|1.903
05:49:30|1.9027
05:49:31|1.9028
05:49:32|1.9027
05:49:33|1.9026
05:49:34|1.9026
05:49:35|1.9026
05:49:36|1.9027
05:49:37|1.9027
05:49:38|1.9027
05:49:39|1.9027
05:49:40|1.9033
05:49:41|1.9033
05:49:42|1.9033
05:49:43|1.9033
05:49:44|1.9033
05:49:45|1.9033
05:49:46|1.9034
05:49:47|1.9028
05:49:48|1.9028
05:49:49|1.9028
05:49:50|1.9034
05:49:51|1.9034
05:49:52|1.9031
05:49:53|1.9031
05:49:54|1.9037
05:49:55|1.9039
05:49:56|1.9039
05:49:57|1.9039
05:49:58|1.9037
05:49:59|1.9039
05:50:00|1.9039
05:50:01|1.9038
05:50:02|1.9036
05:50:03|1.9031
05:50:04|1.9031
05:50:05|1.9031
05:50:06|1.9033
05:50:07|1.9035
05:50:08|1.904
05:50:09|1.9045
05:50:10|1.9045
05:50:11|1.9045
05:50:13|1.9045
05:50:14|1.9045
05:50:15|1.9045
05:50:16|1.9046
05:50:17|1.9046
05:50:18|1.9049
05:50:19|1.9058
05:50:20|1.9059
05:50:21|1.906
05:50:22|1.906
05:50:23|1.906
05:50:24|1.9059
05:50:25|1.9059
05:50:27|1.9055
05:50:27|1.9054
05:50:29|1.9054
05:50:30|1.9054
05:50:31|1.9054
05:50:32|1.9054
05:50:33|1.9055
05:50:34|1.9055
05:50:35|1.9055
05:50:36|1.9055
05:50:37|1.9055
05:50:38|1.9053
05:50:39|1.9051
05:50:40|1.9049
05:50:41|1.9047
05:50:42|1.9041
05:50:43|1.9041
05:50:44|1.9039
05:50:45|1.9039
05:50:46|1.9038
05:50:47|1.9038
05:50:48|1.9041
05:50:49|1.9043
05:50:50|1.9045
05:50:51|1.9049
05:50:52|1.9049
05:50:53|1.9049
05:50:54|1.9049
05:50:55|1.9048
05:50:56|1.9049
05:50:57|1.9049
05:50:58|1.9049
05:50:59|1.9049
05:51:00|1.9049
05:51:01|1.9049
05:51:02|1.9049
05:51:03|1.9048
05:51:04|1.9048
05:51:05|1.9048
05:51:06|1.9054
05:51:07|1.9059
05:51:08|1.9059
05:51:09|1.9059
05:51:10|1.9054
05:51:11|1.9054
05:51:12|1.9054
05:51:14|1.9054
05:51:14|1.9055
05:51:15|1.9051
05:51:17|1.9051
05:51:18|1.9059
05:51:18|1.9059
05:51:20|1.907
05:51:21|1.9069
05:51:22|1.9069
05:51:23|1.9069
05:51:23|1.9069
05:51:24|1.9069
05:51:26|1.9064
05:51:26|1.9064
05:51:28|1.9065
05:51:29|1.9065
05:51:30|1.9068
05:51:31|1.9064
05:51:32|1.9064
05:51:33|1.9064
05:51:34|1.9064
05:51:35|1.9064
05:51:36|1.9064
05:51:37|1.9064
05:51:38|1.9064
05:51:39|1.9064
05:51:39|1.9064
05:51:41|1.9064
05:51:42|1.9064
05:51:43|1.9064
05:51:43|1.9063
05:51:45|1.9063
05:51:45|1.9069
05:51:46|1.907
05:51:48|1.9079
05:51:49|1.9079
05:51:50|1.9079
05:51:50|1.9079
05:51:52|1.9079
05:51:52|1.9081
05:51:54|1.9081
05:51:55|1.9081
05:51:56|1.9087
05:51:57|1.9089
05:51:58|1.9087
05:51:59|1.9087
05:52:00|1.9087
05:52:01|1.9087
05:52:02|1.9083
05:52:03|1.9083
05:52:04|1.9083
05:52:05|1.908
05:52:06|1.908
05:52:07|1.908
05:52:07|1.908
05:52:09|1.9073
05:52:09|1.9075
05:52:10|1.9075
05:52:11|1.9075
05:52:13|1.9088
05:52:14|1.9092
05:52:16|1.9092
05:52:17|1.9094
05:52:18|1.9097
05:52:19|1.9097
05:52:20|1.9098
05:52:21|1.9098
05:52:23|1.9098
05:52:23|1.9098
05:52:24|1.9098
05:52:25|1.909
05:52:26|1.909
05:52:28|1.9089
05:52:28|1.9086
05:52:29|1.9086
05:52:31|1.9086
05:52:32|1.9089
05:52:33|1.9089
05:52:33|1.9089
05:52:34|1.9089
05:52:36|1.9089
05:52:37|1.9089
05:52:38|1.9098
05:52:39|1.9094
05:52:39|1.9094
05:52:40|1.9094
05:52:41|1.909
05:52:43|1.9091
05:52:44|1.909
05:52:44|1.9089
05:52:45|1.9101
05:52:47|1.9103
05:52:47|1.9103
05:52:49|1.9103
05:52:50|1.9103
05:52:51|1.9103
05:52:52|1.9103
05:52:53|1.9103
05:52:54|1.9103
05:52:54|1.9103
05:52:56|1.9104
05:52:57|1.9105
05:52:58|1.9105
05:52:59|1.9105
05:53:00|1.9105
05:53:01|1.9105
05:53:02|1.9107
05:53:03|1.9107
05:53:04|1.9113
05:53:05|1.9117
05:53:06|1.9117
05:53:07|1.9117
05:53:08|1.9119
05:53:09|1.9119
05:53:10|1.9119
05:53:11|1.9119
05:53:12|1.9119
05:53:13|1.912
05:53:14|1.9122
05:53:16|1.9122
05:53:17|1.9122
05:53:18|1.9122
05:53:19|1.9123
05:53:20|1.9123
05:53:21|1.9122
05:53:22|1.9123
05:53:23|1.9123
05:53:25|1.9122
05:53:26|1.9122
05:53:26|1.9122
05:53:28|1.9122
05:53:29|1.9122
05:53:30|1.9112
05:53:31|1.9112
05:53:32|1.9112
05:53:33|1.9111
05:53:34|1.9112
05:53:35|1.9109
05:53:36|1.9109
05:53:37|1.9116
05:53:39|1.9116
05:53:39|1.9116
05:53:40|1.9114
05:53:41|1.9114
05:53:42|1.9116
05:53:43|1.9116
05:53:44|1.9118
05:53:45|1.9118
05:53:46|1.9119
05:53:47|1.912
05:53:48|1.912
05:53:49|1.912
05:53:50|1.912
05:53:51|1.912
05:53:53|1.912
05:53:54|1.912
05:53:55|1.9119
05:53:56|1.912
05:53:57|1.912
05:53:58|1.912
05:53:59|1.912
05:54:00|1.912
05:54:01|1.9115
05:54:02|1.9116
05:54:03|1.9116
05:54:04|1.9119
05:54:04|1.9119
05:54:06|1.9121
05:54:07|1.9121
05:54:08|1.9121
05:54:09|1.9122
05:54:09|1.912
05:54:11|1.9121
05:54:12|1.912
05:54:13|1.912
05:54:14|1.9115
05:54:15|1.9115
05:54:16|1.9115
05:54:18|1.9115
05:54:19|1.912
05:54:20|1.912
05:54:20|1.912
05:54:22|1.912
05:54:22|1.912
05:54:23|1.912
05:54:24|1.912
05:54:26|1.912
05:54:26|1.912
05:54:27|1.912
05:54:29|1.9121
05:54:30|1.912
05:54:31|1.912
05:54:32|1.912
05:54:33|1.9119
05:54:33|1.9119
05:54:34|1.9117
05:54:35|1.9117
05:54:36|1.9117
05:54:37|1.9117
05:54:39|1.9117
05:54:40|1.9117
05:54:41|1.9118
05:54:42|1.9118
05:54:43|1.9118
05:54:44|1.912
05:54:45|1.912
05:54:46|1.912
05:54:47|1.9117
05:54:48|1.9117
05:54:49|1.9117
05:54:50|1.9119
05:54:51|1.9119
05:54:52|1.9119
05:54:53|1.9119
05:54:54|1.9117
05:54:55|1.9117
05:54:56|1.9118
05:54:57|1.9118
05:54:58|1.9118
05:55:00|1.9118
05:55:00|1.9117
05:55:01|1.9118
05:55:02|1.9118
05:55:04|1.9117
05:55:04|1.9117
05:55:05|1.912
05:55:06|1.912
05:55:08|1.912
05:55:08|1.9124
05:55:10|1.9124
05:55:11|1.9124
05:55:11|1.9124
05:55:12|1.9124
05:55:13|1.9124
05:55:14|1.9124
05:55:16|1.9122
05:55:17|1.9122
05:55:19|1.9125
05:55:20|1.9125
05:55:21|1.9125
05:55:22|1.9128
05:55:23|1.9128
05:55:25|1.9129
05:55:25|1.9129
05:55:26|1.9129
05:55:27|1.9128
05:55:29|1.912
05:55:29|1.912
05:55:30|1.912
05:55:32|1.912
05:55:32|1.912
05:55:34|1.912
05:55:34|1.912
05:55:36|1.912
05:55:37|1.912
05:55:37|1.912
05:55:38|1.9121
05:55:40|1.9121
05:55:40|1.9121
05:55:42|1.9121
05:55:42|1.9121
05:55:43|1.9121
05:55:45|1.9121
05:55:45|1.9126
05:55:46|1.9124
05:55:48|1.9124
05:55:48|1.9124
05:55:50|1.9124
05:55:50|1.9124
05:55:51|1.9128
05:55:53|1.9128
05:55:53|1.9128
05:55:55|1.9126
05:55:55|1.9126
05:55:56|1.9123
05:55:57|1.9133
05:55:58|1.9133
05:56:00|1.9139
05:56:01|1.9136
05:56:02|1.9137
05:56:03|1.9136
05:56:04|1.9136
05:56:05|1.9136
05:56:06|1.9136
05:56:07|1.9136
05:56:08|1.9136
05:56:09|1.9136
05:56:10|1.9136
05:56:11|1.9136
05:56:12|1.9121
05:56:13|1.9121
05:56:14|1.9122
05:56:15|1.9122
05:56:15|1.912
05:56:17|1.912
05:56:18|1.912
05:56:20|1.9119
05:56:21|1.9125
05:56:22|1.9132
05:56:23|1.9138
05:56:24|1.9134
05:56:25|1.9134
05:56:26|1.9134
05:56:27|1.9134
05:56:28|1.9134
05:56:29|1.9134
05:56:30|1.9134
05:56:31|1.9135
05:56:32|1.9134
05:56:33|1.9134
05:56:34|1.9134
05:56:35|1.9145
05:56:36|1.9144
05:56:37|1.9143
05:56:38|1.9137
05:56:39|1.9137
05:56:40|1.9137
05:56:41|1.9137
05:56:42|1.9131
05:56:43|1.9131
05:56:44|1.9128
05:56:45|1.9128
05:56:47|1.9128
05:56:47|1.9128
05:56:48|1.9132
05:56:49|1.9132
05:56:50|1.9132
05:56:51|1.9132
05:56:52|1.9131
05:56:53|1.913
05:56:54|1.913
05:56:55|1.913
05:56:56|1.913
05:56:57|1.9131
05:56:58|1.9131
05:56:59|1.913
05:57:00|1.913
05:57:01|1.9136
05:57:02|1.9139
05:57:03|1.9139
05:57:05|1.9135
05:57:05|1.9135
05:57:07|1.9133
05:57:08|1.9133
05:57:08|1.913
05:57:10|1.913
05:57:10|1.913
05:57:11|1.913
05:57:12|1.913
05:57:13|1.9131
05:57:14|1.913
05:57:16|1.913
05:57:16|1.913
05:57:18|1.9131
05:57:19|1.913
05:57:20|1.9131
05:57:21|1.913
05:57:23|1.913
05:57:23|1.913
05:57:25|1.913
05:57:26|1.913
05:57:27|1.913
05:57:28|1.913
05:57:29|1.9131
05:57:30|1.9131
05:57:31|1.912
05:57:32|1.912
05:57:33|1.912
05:57:34|1.912
05:57:35|1.912
05:57:36|1.912
05:57:37|1.912
05:57:38|1.912
05:57:39|1.912
05:57:41|1.9131
05:57:41|1.9133
05:57:42|1.9138
05:57:43|1.9139
05:57:44|1.9139
05:57:45|1.9139
05:57:46|1.9134
05:57:47|1.9132
05:57:48|1.9132
05:57:49|1.9132
05:57:51|1.9132
05:57:52|1.9132
05:57:53|1.9132
05:57:54|1.9132
05:57:54|1.9132
05:57:56|1.9136
05:57:57|1.914
05:57:58|1.914
05:57:59|1.914
05:58:00|1.9138
05:58:00|1.9138
05:58:02|1.9137
05:58:03|1.9137
05:58:04|1.9137
05:58:05|1.9135
05:58:06|1.9132
05:58:07|1.9132
05:58:08|1.9132
05:58:09|1.9133
05:58:10|1.914
05:58:11|1.914
05:58:12|1.914
05:58:13|1.9137
05:58:13|1.9137
05:58:15|1.9137
05:58:16|1.9135
05:58:17|1.9135
05:58:18|1.9139
05:58:19|1.9139
05:58:20|1.9139
05:58:22|1.9145
05:58:22|1.9145
05:58:24|1.9145
05:58:25|1.9145
05:58:26|1.9145
05:58:27|1.9145
05:58:28|1.9145
05:58:30|1.9145
05:58:30|1.9145
05:58:32|1.9144
05:58:32|1.9143
05:58:33|1.9143
05:58:35|1.9138
05:58:35|1.9138
05:58:37|1.9139
05:58:38|1.9142
05:58:39|1.9142
05:58:40|1.9143
05:58:41|1.9143
05:58:42|1.9141
05:58:43|1.9141
05:58:44|1.9141
05:58:45|1.9141
05:58:46|1.9145
05:58:47|1.9146
05:58:48|1.9146
05:58:49|1.9135
05:58:50|1.9132
05:58:51|1.9134
05:58:52|1.9134
05:58:53|1.9134
05:58:55|1.914
05:58:55|1.914
05:58:56|1.9145
05:58:57|1.9141
05:58:58|1.9144
05:58:59|1.9144
05:59:00|1.9145
05:59:01|1.9145
05:59:02|1.9145
05:59:03|1.9145
05:59:04|1.9145
05:59:05|1.9145
05:59:06|1.9145
05:59:07|1.9145
05:59:08|1.9145
05:59:09|1.9145
05:59:10|1.9137
05:59:11|1.9129
05:59:12|1.9121
05:59:13|1.9121
05:59:14|1.9121
05:59:15|1.9122
05:59:16|1.9122
05:59:17|1.9123
05:59:18|1.9128
05:59:19|1.9127
05:59:21|1.9137
05:59:22|1.9137
05:59:23|1.9137
05:59:25|1.9137
05:59:25|1.9139
05:59:26|1.9139
05:59:27|1.9133
05:59:28|1.9133
05:59:29|1.9134
05:59:30|1.9133
05:59:31|1.9133
05:59:32|1.914
05:59:33|1.914
05:59:34|1.914
05:59:36|1.9128
05:59:36|1.9129
05:59:37|1.9128
05:59:39|1.9128
05:59:40|1.9134
05:59:41|1.9134
05:59:41|1.9129
05:59:42|1.913
05:59:44|1.913
05:59:45|1.913
05:59:45|1.913
05:59:47|1.913
05:59:48|1.9125
05:59:49|1.9125
05:59:50|1.9126
05:59:51|1.9125
05:59:52|1.9126
05:59:53|1.9126
05:59:53|1.9125
05:59:54|1.9125
05:59:56|1.9119
05:59:57|1.9112
05:59:58|1.911
05:59:59|1.9107
06:00:00|1.9105
06:00:01|1.9103
06:00:02|1.9102
06:00:03|1.911
06:00:04|1.911
06:00:05|1.9116
06:00:06|1.912
06:00:07|1.9123
06:00:08|1.912
06:00:09|1.912
06:00:10|1.9124
06:00:11|1.9126
06:00:12|1.9126
06:00:13|1.9126
06:00:14|1.9126
06:00:15|1.9126
06:00:16|1.9125
06:00:17|1.9133
06:00:18|1.9133
06:00:19|1.9133
06:00:20|1.9133
06:00:22|1.9133
06:00:23|1.9133
06:00:24|1.9134
06:00:25|1.9134
06:00:27|1.9133
06:00:27|1.9133
06:00:28|1.9133
06:00:29|1.9133
06:00:30|1.9133
06:00:31|1.9134
06:00:32|1.9134
06:00:34|1.9134
06:00:35|1.9134
06:00:36|1.9134
06:00:37|1.9134
06:00:38|1.9135
06:00:40|1.9135
06:00:40|1.9135
06:00:41|1.9135
06:00:42|1.9135
06:00:43|1.9135
06:00:44|1.9135
06:00:45|1.9135
06:00:46|1.9135
06:00:47|1.9137
06:00:48|1.914
06:00:49|1.9142
06:00:50|1.9142
06:00:51|1.9142
06:00:52|1.9142
06:00:53|1.9138
06:00:54|1.9138
06:00:55|1.9138
06:00:56|1.914
06:00:57|1.914
06:00:58|1.9138
06:00:59|1.9138
06:01:00|1.9142
06:01:01|1.914
06:01:02|1.914
06:01:03|1.914
06:01:04|1.9158
06:01:05|1.9166
06:01:06|1.9151
06:01:07|1.9161
06:01:08|1.9156
06:01:09|1.9157
06:01:10|1.9157
06:01:11|1.9164
06:01:12|1.9166
06:01:13|1.9165
06:01:14|1.9164
06:01:15|1.9161
06:01:16|1.9161
06:01:17|1.916
06:01:18|1.916
06:01:19|1.916
06:01:20|1.916
06:01:21|1.9157
06:01:23|1.9161
06:01:23|1.9159
06:01:25|1.9167
06:01:26|1.9167
06:01:27|1.9168
06:01:28|1.9169
06:01:29|1.9169
06:01:30|1.9169
06:01:31|1.9169
06:01:32|1.9167
06:01:33|1.9167
06:01:34|1.9166
06:01:35|1.9163
06:01:36|1.9162
06:01:37|1.9161
06:01:38|1.9161
06:01:39|1.9161
06:01:40|1.9161
06:01:40|1.9161
06:01:41|1.9161
06:01:43|1.9164
06:01:44|1.9162
06:01:45|1.9162
06:01:45|1.9162
06:01:47|1.9162
06:01:48|1.914
06:01:49|1.9147
06:01:50|1.9141
06:01:51|1.9147
06:01:51|1.9145
06:01:53|1.9141
06:01:54|1.9141
06:01:55|1.9141
06:01:56|1.9139
06:01:57|1.9136
06:01:58|1.9136
06:01:59|1.9146
06:02:00|1.9147
06:02:01|1.9147
06:02:02|1.9149
06:02:02|1.9149
06:02:03|1.9143
06:02:05|1.9143
06:02:06|1.9152
06:02:07|1.9163
06:02:08|1.9167
06:02:09|1.9167
06:02:10|1.9167
06:02:11|1.9167
06:02:11|1.9167
06:02:13|1.917
06:02:14|1.917
06:02:15|1.9167
06:02:16|1.9163
06:02:17|1.9163
06:02:17|1.9161
06:02:19|1.9156
06:02:20|1.9151
06:02:21|1.9151
06:02:22|1.9149
06:02:23|1.915
06:02:24|1.9143
06:02:26|1.9147
06:02:27|1.9156
06:02:28|1.9162
06:02:29|1.9162
06:02:30|1.9166
06:02:32|1.9177
06:02:32|1.9173
06:02:33|1.9172
06:02:34|1.9165
06:02:35|1.9165
06:02:36|1.9165
06:02:37|1.9166
06:02:38|1.9162
06:02:39|1.9159
06:02:40|1.9159
06:02:41|1.916
06:02:42|1.9162
06:02:43|1.9162
06:02:44|1.9156
06:02:45|1.9156
06:02:46|1.9152
06:02:47|1.9152
06:02:48|1.9161
06:02:49|1.917
06:02:50|1.9174
06:02:51|1.9174
06:02:52|1.9175
06:02:53|1.9174
06:02:54|1.9174
06:02:55|1.9174
06:02:56|1.9174
06:02:57|1.9174
06:02:58|1.9174
06:02:59|1.9174
06:03:00|1.9174
06:03:01|1.9173
06:03:02|1.9172
06:03:03|1.9172
06:03:04|1.9172
06:03:05|1.9174
06:03:06|1.9174
06:03:07|1.9177
06:03:08|1.9177
06:03:09|1.9173
06:03:10|1.9177
06:03:11|1.9177
06:03:12|1.9179
06:03:13|1.9179
06:03:14|1.918
06:03:15|1.9184
06:03:16|1.9181
06:03:17|1.9184
06:03:18|1.9181
06:03:19|1.9181
06:03:20|1.9178
06:03:21|1.9178
06:03:22|1.9178
06:03:23|1.9178
06:03:24|1.9178
06:03:26|1.9178
06:03:27|1.9178
06:03:28|1.9178
06:03:30|1.917
06:03:30|1.9171
06:03:32|1.9171
06:03:33|1.9173
06:03:34|1.9173
06:03:35|1.9176
06:03:36|1.9172
06:03:37|1.9176
06:03:38|1.9176
06:03:39|1.9173
06:03:40|1.9173
06:03:42|1.917
06:03:42|1.917
06:03:43|1.9178
06:03:44|1.9177
06:03:45|1.9177
06:03:46|1.9176
06:03:47|1.9176
06:03:48|1.9176
06:03:49|1.9174
06:03:50|1.918
06:03:51|1.918
06:03:52|1.9176
06:03:53|1.9176
06:03:54|1.9176
06:03:55|1.9176
06:03:56|1.9175
06:03:57|1.9175
06:03:58|1.9175
06:03:59|1.9178
06:04:00|1.9178
06:04:01|1.9179
06:04:02|1.918
06:04:03|1.918
06:04:04|1.9175
06:04:05|1.9187
06:04:06|1.9177
06:04:08|1.9179
06:04:09|1.9179
06:04:09|1.9178
06:04:10|1.9178
06:04:12|1.9178
06:04:12|1.9179
06:04:14|1.9173
06:04:15|1.9173
06:04:15|1.9173
06:04:17|1.9174
06:04:18|1.9174
06:04:19|1.9178
06:04:20|1.918
06:04:21|1.9177
06:04:22|1.918
06:04:22|1.918
06:04:24|1.9183
06:04:24|1.9182
06:04:26|1.9182
06:04:28|1.9198
06:04:29|1.9199
06:04:30|1.92
06:04:31|1.9201
06:04:32|1.9205
06:04:33|1.9205
06:04:34|1.9205
06:04:35|1.9205
06:04:37|1.9206
06:04:37|1.9206
06:04:38|1.9206
06:04:39|1.9206
06:04:40|1.9206
06:04:41|1.9206
06:04:42|1.9206
06:04:44|1.9206
06:04:44|1.9206
06:04:46|1.9206
06:04:47|1.9206
06:04:47|1.9212
06:04:49|1.9221
06:04:50|1.9214
06:04:51|1.9216
06:04:52|1.9216
06:04:53|1.9218
06:04:54|1.9218
06:04:55|1.9218
06:04:57|1.9219
06:04:57|1.9219
06:04:58|1.922
06:05:00|1.9214
06:05:01|1.9218
06:05:01|1.9225
06:05:03|1.9225
06:05:03|1.9223
06:05:04|1.9233
06:05:06|1.9233
06:05:06|1.9232
06:05:07|1.923
06:05:08|1.9221
06:05:09|1.9217
06:05:10|1.9221
06:05:11|1.9221
06:05:12|1.9221
06:05:14|1.9221
06:05:15|1.9221
06:05:16|1.9223
06:05:17|1.923
06:05:18|1.923
06:05:19|1.9224
06:05:20|1.9224
06:05:20|1.9224
06:05:22|1.9225
06:05:23|1.9225
06:05:24|1.9211
06:05:25|1.9211
06:05:26|1.9207
06:05:27|1.9206
06:05:28|1.9208
06:05:30|1.921
06:05:31|1.9205
06:05:32|1.9209
06:05:33|1.9212
06:05:34|1.9204
06:05:35|1.9204
06:05:36|1.9202
06:05:37|1.9208
06:05:38|1.9207
06:05:40|1.9207
06:05:40|1.9207
06:05:41|1.9207
06:05:42|1.9204
06:05:44|1.9201
06:05:45|1.92
06:05:46|1.9197
06:05:46|1.9195
06:05:47|1.9194
06:05:48|1.9189
06:05:50|1.9197
06:05:51|1.92
06:05:52|1.9204
06:05:52|1.92
06:05:54|1.9195
06:05:55|1.9195
06:05:56|1.9196
06:05:56|1.9198
06:05:58|1.9194
06:05:58|1.9195
06:05:59|1.9195
06:06:01|1.9201
06:06:01|1.9195
06:06:03|1.9195
06:06:04|1.9192
06:06:05|1.9188
06:06:06|1.9187
06:06:07|1.9179
06:06:08|1.9178
06:06:09|1.9179
06:06:10|1.9178
06:06:10|1.9179
06:06:12|1.9177
06:06:13|1.9177
06:06:14|1.9177
06:06:14|1.9177
06:06:16|1.9177
06:06:17|1.9185
06:06:18|1.9183
06:06:19|1.9183
06:06:20|1.9181
06:06:20|1.9176
06:06:22|1.9176
06:06:23|1.9171
06:06:24|1.9171
06:06:25|1.9166
06:06:26|1.9165
06:06:27|1.9167
06:06:28|1.918
06:06:29|1.9177
06:06:30|1.9177
06:06:32|1.9174
06:06:33|1.9174
06:06:34|1.9168
06:06:35|1.9168
06:06:36|1.9168
06:06:37|1.9169
06:06:38|1.9169
06:06:39|1.917
06:06:40|1.917
06:06:41|1.9171
06:06:42|1.9168
06:06:43|1.9168
06:06:44|1.9168
06:06:45|1.9167
06:06:46|1.9171
06:06:47|1.9171
06:06:47|1.9171
06:06:49|1.9169
06:06:50|1.9169
06:06:51|1.9167
06:06:52|1.9164
06:06:53|1.9162
06:06:54|1.9168
06:06:55|1.9169
06:06:56|1.9163
06:06:57|1.9162
06:06:58|1.9162
06:06:59|1.9162
06:07:00|1.916
06:07:00|1.916
06:07:02|1.9161
06:07:03|1.916
06:07:04|1.9157
06:07:05|1.9157
06:07:06|1.9155
06:07:07|1.9155
06:07:08|1.9155
06:07:08|1.9155
06:07:10|1.9157
06:07:11|1.9157
06:07:12|1.9157
06:07:13|1.9155
06:07:14|1.9155
06:07:15|1.9155
06:07:16|1.9152
06:07:17|1.9135
06:07:18|1.9131
06:07:19|1.9131
06:07:20|1.9132
06:07:21|1.9135
06:07:22|1.9138
06:07:23|1.9138
06:07:24|1.9137
06:07:25|1.9135
06:07:26|1.9135
06:07:27|1.9135
06:07:28|1.9131
06:07:29|1.913
06:07:30|1.913
06:07:31|1.9129
06:07:32|1.9129
06:07:33|1.9127
06:07:34|1.9122
06:07:36|1.9123
06:07:36|1.9122
06:07:38|1.9123
06:07:39|1.9123
06:07:40|1.9117
06:07:40|1.9115
06:07:42|1.9116
06:07:43|1.9115
06:07:43|1.9115
06:07:45|1.9116
06:07:46|1.9116
06:07:47|1.9116
06:07:48|1.9114
06:07:49|1.9109
06:07:50|1.9105
06:07:52|1.9097
06:07:52|1.9081
06:07:53|1.9074
06:07:54|1.9077
06:07:55|1.908
06:07:56|1.9081
06:07:57|1.9089
06:07:58|1.9089
06:07:59|1.9092
06:08:00|1.9099
06:08:01|1.9102
06:08:02|1.91
06:08:03|1.9101
06:08:04|1.9101
06:08:05|1.9107
06:08:06|1.9107
06:08:07|1.9111
06:08:09|1.9113
06:08:10|1.9113
06:08:10|1.911
06:08:11|1.9111
06:08:12|1.9111
06:08:14|1.9112
06:08:14|1.9111
06:08:15|1.9111
06:08:16|1.9112
06:08:17|1.9112
06:08:19|1.9112
06:08:19|1.9112
06:08:20|1.9112
06:08:22|1.9112
06:08:23|1.9112
06:08:24|1.9112
06:08:24|1.9112
06:08:25|1.9112
06:08:27|1.9112
06:08:27|1.9112
06:08:29|1.9112
06:08:30|1.9094
06:08:31|1.9101
06:08:33|1.9094
06:08:34|1.9098
06:08:35|1.9094
06:08:36|1.9094
06:08:37|1.9095
06:08:38|1.9095
06:08:40|1.9101
06:08:41|1.9101
06:08:41|1.9082
06:08:42|1.9082
06:08:44|1.9082
06:08:45|1.9082
06:08:46|1.9082
06:08:47|1.9082
06:08:48|1.9081
06:08:49|1.9083
06:08:50|1.9086
06:08:50|1.9094
06:08:51|1.9091
06:08:53|1.9085
06:08:53|1.909
06:08:54|1.909
06:08:56|1.9097
06:08:57|1.9089
06:08:58|1.9097
06:08:59|1.9096
06:09:00|1.9096
06:09:01|1.9093
06:09:02|1.9093
06:09:03|1.9093
06:09:04|1.9093
06:09:05|1.9106
06:09:06|1.9111
06:09:07|1.9111
06:09:08|1.9111
06:09:09|1.9112
06:09:10|1.9113
06:09:11|1.9113
06:09:12|1.9111
06:09:13|1.9107
06:09:13|1.9102
06:09:15|1.9102
06:09:15|1.9097
06:09:17|1.9103
06:09:18|1.9103
06:09:19|1.9103
06:09:20|1.9103
06:09:20|1.9099
06:09:21|1.9101
06:09:23|1.9101
06:09:24|1.9101
06:09:25|1.9101
06:09:25|1.91
06:09:27|1.9096
06:09:28|1.9094
06:09:29|1.9095
06:09:29|1.9095
06:09:31|1.9095
06:09:33|1.9095
06:09:33|1.9095
06:09:34|1.9095
06:09:36|1.9095
06:09:37|1.9095
06:09:38|1.9094
06:09:39|1.9094
06:09:39|1.9094
06:09:41|1.9093
06:09:42|1.9093
06:09:43|1.9094
06:09:44|1.9094
06:09:45|1.9088
06:09:46|1.9079
06:09:46|1.9077
06:09:47|1.9077
06:09:48|1.9077
06:09:49|1.9088
06:09:51|1.908
06:09:51|1.9073
06:09:52|1.9072
06:09:53|1.9069
06:09:55|1.9069
06:09:55|1.9068
06:09:56|1.9068
06:09:57|1.908
06:09:59|1.9084
06:09:59|1.9071
06:10:01|1.9071
06:10:01|1.9071
06:10:02|1.9083
06:10:03|1.9088
06:10:05|1.9084
06:10:05|1.9084
06:10:06|1.9079
06:10:07|1.9079
06:10:09|1.9079
06:10:10|1.9079
06:10:11|1.9079
06:10:12|1.9082
06:10:13|1.9082
06:10:14|1.9079
06:10:14|1.9077
06:10:16|1.9065
06:10:17|1.9064
06:10:18|1.9064
06:10:19|1.9063
06:10:20|1.9063
06:10:20|1.9061
06:10:22|1.9059
06:10:23|1.9059
06:10:23|1.906
06:10:24|1.9061
06:10:25|1.9063
06:10:27|1.9063
06:10:28|1.9064
06:10:29|1.9061
06:10:30|1.9061
06:10:31|1.9063
06:10:32|1.9063
06:10:33|1.9065
06:10:34|1.9065
06:10:35|1.9066
06:10:36|1.9069
06:10:37|1.9069
06:10:38|1.9069
06:10:39|1.9069
06:10:40|1.9062
06:10:41|1.9059
06:10:42|1.9048
06:10:43|1.9049
06:10:44|1.9048
06:10:45|1.9048
06:10:46|1.9049
06:10:47|1.9049
06:10:48|1.905
06:10:49|1.905
06:10:51|1.9045
06:10:51|1.9045
06:10:52|1.9045
06:10:53|1.9034
06:10:54|1.9031
06:10:55|1.9029
06:10:56|1.9026
06:10:57|1.9025
06:10:59|1.9036
06:11:00|1.9028
06:11:01|1.9021
06:11:02|1.9019
06:11:03|1.904
06:11:04|1.903
06:11:04|1.9005
06:11:06|1.9013
06:11:07|1.9009
06:11:08|1.9021
06:11:09|1.9024
06:11:10|1.9022
06:11:11|1.9023
06:11:12|1.9028
06:11:13|1.9032
06:11:14|1.9037
06:11:15|1.9038
06:11:16|1.9047
06:11:17|1.905
06:11:18|1.9053
06:11:19|1.9054
06:11:20|1.9058
06:11:21|1.9058
06:11:22|1.9059
06:11:23|1.906
06:11:24|1.9064
06:11:25|1.9064
06:11:26|1.9062
06:11:27|1.905
06:11:28|1.9036
06:11:29|1.9026
06:11:30|1.9026
06:11:31|1.9029
06:11:32|1.9033
06:11:33|1.9042
06:11:34|1.9048
06:11:36|1.9047
06:11:36|1.9044
06:11:37|1.9044
06:11:39|1.9041
06:11:40|1.9041
06:11:41|1.9041
06:11:41|1.9044
06:11:42|1.9046
06:11:43|1.9051
06:11:44|1.9051
06:11:45|1.9049
06:11:47|1.9046
06:11:48|1.9046
06:11:49|1.9054
06:11:50|1.9054
06:11:51|1.9052
06:11:52|1.9052
06:11:53|1.9052
06:11:54|1.905
06:11:55|1.9029
06:11:56|1.9034
06:11:57|1.9034
06:11:58|1.9034
06:11:59|1.9034
06:12:00|1.9035
06:12:01|1.9043
06:12:02|1.9049
06:12:03|1.9049
06:12:05|1.904
06:12:05|1.9038
06:12:06|1.9037
06:12:07|1.9037
06:12:08|1.9038
06:12:09|1.9038
06:12:11|1.9038
06:12:12|1.9038
06:12:12|1.9036
06:12:14|1.9031
06:12:14|1.9031
06:12:16|1.9029
06:12:16|1.9029
06:12:17|1.9022
06:12:18|1.9022
06:12:19|1.9025
06:12:21|1.9025
06:12:22|1.9025
06:12:23|1.9025
06:12:24|1.9021
06:12:25|1.9021
06:12:26|1.9015
06:12:26|1.9016
06:12:28|1.9018
06:12:29|1.9018
06:12:30|1.9018
06:12:30|1.9018
06:12:32|1.9015
06:12:32|1.9015
06:12:34|1.9023
06:12:35|1.9023
06:12:36|1.9018
06:12:37|1.9015
06:12:38|1.9015
06:12:40|1.9015
06:12:40|1.9009
06:12:41|1.9009
06:12:42|1.8992
06:12:43|1.8993
06:12:44|1.8993
06:12:45|1.8993
06:12:46|1.8992
06:12:47|1.8992
06:12:48|1.8987
06:12:49|1.8992
06:12:50|1.8992
06:12:52|1.8992
06:12:53|1.8996
06:12:54|1.9
06:12:56|1.9
06:12:56|1.9
06:12:57|1.9
06:12:58|1.8993
06:12:59|1.8993
06:13:00|1.8993
06:13:01|1.8993
06:13:02|1.8986
06:13:03|1.8993
06:13:04|1.8992
06:13:05|1.8992
06:13:06|1.8993
06:13:07|1.8991
06:13:08|1.8983
06:13:09|1.8984
06:13:10|1.8984
06:13:11|1.8979
06:13:12|1.8979
06:13:13|1.8983
06:13:14|1.8981
06:13:15|1.8981
06:13:16|1.898
06:13:17|1.8981
06:13:18|1.8981
06:13:19|1.8977
06:13:20|1.8977
06:13:21|1.8971
06:13:22|1.8957
06:13:24|1.8954
06:13:24|1.8957
06:13:25|1.8962
06:13:26|1.8964
06:13:28|1.8966
06:13:29|1.8954
06:13:29|1.8954
06:13:30|1.8954
06:13:31|1.8954
06:13:33|1.8955
06:13:34|1.8955
06:13:35|1.8954
06:13:36|1.8944
06:13:38|1.8939
06:13:39|1.8939
06:13:40|1.8939
06:13:41|1.8939
06:13:43|1.8942
06:13:43|1.8941
06:13:44|1.8941
06:13:45|1.8942
06:13:46|1.8945
06:13:47|1.8945
06:13:48|1.8944
06:13:49|1.8944
06:13:50|1.8933
06:13:51|1.8929
06:13:52|1.8931
06:13:53|1.893
06:13:54|1.8921
06:13:55|1.8923
06:13:56|1.8918
06:13:57|1.8908
06:13:58|1.8925
06:13:59|1.8914
06:14:00|1.8927
06:14:01|1.8927
06:14:02|1.8929
06:14:03|1.8934
06:14:04|1.8937
06:14:05|1.8939
06:14:06|1.8937
06:14:07|1.8935
06:14:08|1.8938
06:14:09|1.8939
06:14:10|1.8943
06:14:11|1.8949
06:14:13|1.8958
06:14:13|1.8958
06:14:14|1.8959
06:14:16|1.8958
06:14:17|1.8962
06:14:18|1.8961
06:14:19|1.8961
06:14:20|1.896
06:14:21|1.8944
06:14:22|1.8942
06:14:22|1.8929
06:14:24|1.8929
06:14:25|1.8924
06:14:26|1.8924
06:14:26|1.8917
06:14:28|1.8913
06:14:28|1.8909
06:14:30|1.8913
06:14:30|1.891
06:14:32|1.8913
06:14:33|1.8913
06:14:34|1.8914
06:14:35|1.8915
06:14:36|1.89
06:14:37|1.8895
06:14:39|1.8893
06:14:39|1.8885
06:14:40|1.8888
06:14:41|1.8899
06:14:43|1.8901
06:14:44|1.8904
06:14:45|1.8919
06:14:46|1.8923
06:14:47|1.8911
06:14:47|1.8888
06:14:49|1.8881
06:14:50|1.8885
06:14:50|1.8881
06:14:51|1.8888
06:14:52|1.8893
06:14:54|1.8909
06:14:54|1.8914
06:14:56|1.8914
06:14:57|1.8921
06:14:57|1.8919
06:14:59|1.8919
06:15:00|1.8921
06:15:01|1.8919
06:15:02|1.892
06:15:03|1.892
06:15:04|1.8908
06:15:05|1.8898
06:15:06|1.8907
06:15:07|1.8883
06:15:08|1.8895
06:15:09|1.8915
06:15:10|1.8927
06:15:11|1.894
06:15:12|1.8943
06:15:13|1.8946
06:15:14|1.8949
06:15:15|1.8926
06:15:16|1.8957
06:15:17|1.8948
06:15:18|1.8967
06:15:19|1.8963
06:15:20|1.897
06:15:21|1.8971
06:15:22|1.8994
06:15:23|1.8995
06:15:24|1.8986
06:15:26|1.8986
06:15:26|1.8967
06:15:27|1.8964
06:15:28|1.8959
06:15:29|1.8959
06:15:31|1.8964
06:15:32|1.8958
06:15:33|1.8952
06:15:33|1.8946
06:15:34|1.8946
06:15:36|1.8943
06:15:37|1.8937
06:15:38|1.8933
06:15:39|1.8925
06:15:40|1.8933
06:15:41|1.8933
06:15:42|1.8944
06:15:43|1.8946
06:15:44|1.8938
06:15:45|1.8933
06:15:46|1.8932
06:15:48|1.8932
06:15:48|1.8936
06:15:49|1.8933
06:15:50|1.8933
06:15:51|1.8938
06:15:52|1.8938
06:15:53|1.8926
06:15:54|1.8922
06:15:55|1.8919
06:15:56|1.892
06:15:57|1.8923
06:15:58|1.8923
06:15:59|1.8923
06:16:00|1.8916
06:16:01|1.8914
06:16:02|1.8912
06:16:03|1.8911
06:16:04|1.8911
06:16:05|1.8909
06:16:06|1.8928
06:16:07|1.8938
06:16:08|1.8938
06:16:09|1.8936
06:16:10|1.8937
06:16:11|1.8923
06:16:12|1.8922
06:16:13|1.892
06:16:14|1.8921
06:16:15|1.8924
06:16:16|1.8924
06:16:17|1.8913
06:16:19|1.8911
06:16:19|1.8917
06:16:20|1.8913
06:16:22|1.8921
06:16:22|1.8921
06:16:24|1.8925
06:16:24|1.8926
06:16:25|1.8926
06:16:26|1.8909
06:16:27|1.8912
06:16:28|1.8918
06:16:29|1.8924
06:16:31|1.892
06:16:31|1.8919
06:16:33|1.8917
06:16:33|1.8924
06:16:35|1.8926
06:16:35|1.8936
06:16:37|1.8937
06:16:37|1.8932
06:16:39|1.892
06:16:40|1.8915
06:16:42|1.8913
06:16:42|1.8913
06:16:44|1.892
06:16:45|1.892
06:16:46|1.8934
06:16:46|1.8933
06:16:48|1.8933
06:16:49|1.8926
06:16:50|1.8925
06:16:50|1.8924
06:16:51|1.8924
06:16:52|1.8929
06:16:53|1.8932
06:16:55|1.8938
06:16:56|1.8938
06:16:57|1.8937
06:16:57|1.8935
06:16:58|1.8935
06:17:00|1.8939
06:17:01|1.894
06:17:02|1.895
06:17:03|1.8946
06:17:04|1.8946
06:17:05|1.8951
06:17:05|1.8952
06:17:07|1.8947
06:17:08|1.8947
06:17:08|1.895
06:17:10|1.895
06:17:11|1.8952
06:17:12|1.8952
06:17:13|1.894
06:17:14|1.894
06:17:15|1.8938
06:17:16|1.8938
06:17:17|1.894
06:17:18|1.894
06:17:19|1.8937
06:17:20|1.8942
06:17:21|1.8942
06:17:22|1.8942
06:17:23|1.8943
06:17:24|1.8943
06:17:25|1.8942
06:17:26|1.8942
06:17:27|1.8951
06:17:28|1.8955
06:17:29|1.8961
06:17:30|1.8961
06:17:31|1.8961
06:17:32|1.8962
06:17:33|1.8961
06:17:34|1.8957
06:17:35|1.8957
06:17:36|1.895
06:17:37|1.8972
06:17:39|1.8975
06:17:40|1.8975
06:17:41|1.8977
06:17:42|1.8977
06:17:44|1.8978
06:17:45|1.8978
06:17:45|1.8978
06:17:47|1.8981
06:17:48|1.8981
06:17:49|1.8974
06:17:50|1.8978
06:17:51|1.8959
06:17:52|1.8959
06:17:53|1.8962
06:17:54|1.8962
06:17:55|1.8964
06:17:56|1.8967
06:17:57|1.8966
06:17:58|1.8954
06:17:59|1.8955
06:18:00|1.896
06:18:01|1.8953
06:18:02|1.8957
06:18:03|1.8957
06:18:04|1.8957
06:18:05|1.8957
06:18:06|1.8957
06:18:07|1.8955
06:18:08|1.8956
06:18:09|1.8961
06:18:10|1.896
06:18:11|1.8965
06:18:12|1.8978
06:18:13|1.8978
06:18:14|1.8974
06:18:15|1.8974
06:18:16|1.8974
06:18:17|1.8973
06:18:18|1.8973
06:18:19|1.8972
06:18:21|1.8968
06:18:21|1.8968
06:18:22|1.8973
06:18:23|1.8976
06:18:24|1.8982
06:18:25|1.8983
06:18:26|1.8983
06:18:27|1.8982
06:18:28|1.8985
06:18:29|1.8985
06:18:30|1.8986
06:18:32|1.8978
06:18:32|1.8978
06:18:33|1.8978
06:18:34|1.8979
06:18:35|1.898
06:18:36|1.8981
06:18:37|1.8979
06:18:38|1.8979
06:18:40|1.8979
06:18:41|1.8979
06:18:43|1.8982
06:18:44|1.8972
06:18:45|1.8972
06:18:47|1.8974
06:18:48|1.8976
06:18:49|1.8979
06:18:50|1.8979
06:18:51|1.8976
06:18:52|1.8979
06:18:53|1.8979
06:18:54|1.8983
06:18:55|1.8982
06:18:56|1.8985
06:18:57|1.8985
06:18:58|1.8985
06:18:59|1.8985
06:19:00|1.8999
06:19:01|1.8999
06:19:02|1.9005
06:19:03|1.9005
06:19:04|1.9003
06:19:05|1.9
06:19:06|1.9
06:19:07|1.9001
06:19:08|1.9002
06:19:09|1.9002
06:19:10|1.9004
06:19:11|1.9008
06:19:12|1.9009
06:19:13|1.9012
06:19:14|1.9012
06:19:15|1.9011
06:19:17|1.9013
06:19:17|1.9015
06:19:18|1.9019
06:19:19|1.9017
06:19:20|1.9017
06:19:21|1.903
06:19:22|1.9021
06:19:23|1.9015
06:19:24|1.901
06:19:25|1.9009
06:19:26|1.901
06:19:27|1.9013
06:19:28|1.9006
06:19:29|1.9006
06:19:30|1.9007
06:19:31|1.9006
06:19:32|1.9017
06:19:33|1.9012
06:19:34|1.9014
06:19:35|1.9011
06:19:36|1.9013
06:19:37|1.9014
06:19:38|1.9011
06:19:39|1.901
06:19:41|1.8999
06:19:42|1.9002
06:19:44|1.9002
06:19:44|1.9002
06:19:46|1.901
06:19:47|1.901
06:19:48|1.901
06:19:49|1.9007
06:19:50|1.9011
06:19:51|1.901
06:19:52|1.9008
06:19:53|1.9008
06:19:54|1.9008
06:19:55|1.9008
06:19:57|1.9002
06:19:57|1.9002
06:19:58|1.9001
06:19:59|1.9001
06:20:00|1.9002
06:20:01|1.9001
06:20:02|1.9
06:20:03|1.9
06:20:04|1.9004
06:20:05|1.9004
06:20:06|1.9011
06:20:07|1.902
06:20:08|1.902
06:20:09|1.902
06:20:10|1.9021
06:20:11|1.9021
06:20:12|1.902
06:20:13|1.9013
06:20:14|1.9012
06:20:15|1.9013
06:20:16|1.9013
06:20:17|1.9012
06:20:18|1.9007
06:20:19|1.9007
06:20:20|1.901
06:20:22|1.901
06:20:22|1.9009
06:20:24|1.9009
06:20:25|1.9005
06:20:25|1.9
06:20:26|1.9001
06:20:27|1.9001
06:20:28|1.9001
06:20:30|1.9001
06:20:30|1.9001
06:20:32|1.9004
06:20:32|1.8998
06:20:34|1.8998
06:20:34|1.8995
06:20:35|1.8995
06:20:36|1.8995
06:20:37|1.9
06:20:39|1.8996
06:20:40|1.8999
06:20:41|1.8997
06:20:42|1.8995
06:20:43|1.8994
06:20:44|1.8995
06:20:45|1.8995
06:20:46|1.8996
06:20:47|1.8997
06:20:49|1.8995
06:20:49|1.8995
06:20:50|1.8993
06:20:51|1.899
06:20:53|1.899
06:20:53|1.8991
06:20:54|1.899
06:20:55|1.899
06:20:56|1.899
06:20:57|1.9
06:20:58|1.9
06:20:59|1.8998
06:21:00|1.8996
06:21:01|1.8996
06:21:02|1.899
06:21:03|1.8987
06:21:04|1.8987
06:21:05|1.8987
06:21:06|1.8984
06:21:07|1.8984
06:21:08|1.8984
06:21:09|1.8984
06:21:10|1.8983
06:21:11|1.8984
06:21:12|1.8987
06:21:13|1.8988
06:21:14|1.9001
06:21:16|1.9001
06:21:16|1.9004
06:21:17|1.9004
06:21:18|1.8997
06:21:19|1.8998
06:21:20|1.9002
06:21:21|1.9009
06:21:22|1.9007
06:21:23|1.9013
06:21:24|1.9018
06:21:25|1.9016
06:21:26|1.9015
06:21:27|1.9016
06:21:28|1.9016
06:21:29|1.9016
06:21:30|1.9015
06:21:31|1.9015
06:21:32|1.9014
06:21:33|1.9015
06:21:34|1.9015
06:21:35|1.9014
06:21:36|1.901
06:21:37|1.9005
06:21:38|1.901
06:21:39|1.901
06:21:40|1.9015
06:21:41|1.9014
06:21:43|1.9021
06:21:44|1.9022
06:21:45|1.9022
06:21:46|1.9019
06:21:48|1.9019
06:21:48|1.9022
06:21:49|1.9019
06:21:51|1.9022
06:21:52|1.9021
06:21:52|1.9021
06:21:54|1.9021
06:21:55|1.9021
06:21:56|1.903
06:21:57|1.9034
06:21:58|1.9034
06:21:59|1.9023
06:22:00|1.9023
06:22:01|1.9027
06:22:02|1.9024
06:22:03|1.9024
06:22:04|1.9025
06:22:05|1.9025
06:22:06|1.9024
06:22:07|1.9024
06:22:08|1.9024
06:22:09|1.9024
06:22:10|1.9025
06:22:11|1.9025
06:22:12|1.9023
06:22:13|1.9023
06:22:14|1.9026
06:22:15|1.9034
06:22:16|1.9034
06:22:17|1.904
06:22:18|1.9038
06:22:20|1.9042
06:22:20|1.9042
06:22:21|1.9039
06:22:22|1.9033
06:22:23|1.9034
06:22:24|1.9034
06:22:25|1.9033
06:22:26|1.9036
06:22:27|1.9036
06:22:28|1.9037
06:22:29|1.9029
06:22:30|1.9029
06:22:31|1.9029
06:22:32|1.9029
06:22:33|1.9029
06:22:34|1.9033
06:22:35|1.9037
06:22:36|1.9039
06:22:37|1.9039
06:22:38|1.904
06:22:39|1.904
06:22:40|1.9039
06:22:41|1.9039
06:22:42|1.9039
06:22:44|1.9039
06:22:45|1.9039
06:22:46|1.9039
06:22:48|1.9039
06:22:48|1.9038
06:22:49|1.9038
06:22:50|1.9041
06:22:52|1.9041
06:22:53|1.9041
06:22:54|1.9038
06:22:55|1.9038
06:22:56|1.9038
06:22:57|1.9032
06:22:58|1.9023
06:22:59|1.9023
06:23:00|1.9023
06:23:01|1.9023
06:23:02|1.9023
06:23:03|1.9023
06:23:04|1.9023
06:23:05|1.9023
06:23:06|1.9024
06:23:07|1.9024
06:23:08|1.9022
06:23:09|1.9022
06:23:10|1.9022
06:23:11|1.9023
06:23:12|1.9026
06:23:13|1.9026
06:23:14|1.9027
06:23:15|1.9027
06:23:16|1.9027
06:23:17|1.9028
06:23:18|1.9033
06:23:19|1.9033
06:23:20|1.9029
06:23:21|1.9024
06:23:22|1.9024
06:23:23|1.9024
06:23:24|1.9023
06:23:25|1.9013
06:23:26|1.9011
06:23:27|1.901
06:23:28|1.9013
06:23:29|1.9013
06:23:30|1.9015
06:23:31|1.9015
06:23:32|1.9015
06:23:33|1.9011
06:23:34|1.9012
06:23:35|1.9012
06:23:36|1.9012
06:23:37|1.9012
06:23:38|1.9016
06:23:39|1.9016
06:23:40|1.9011
06:23:41|1.9013
06:23:42|1.9013
06:23:43|1.9024
06:23:44|1.9024
06:23:46|1.9024
06:23:47|1.9024
06:23:47|1.9024
06:23:49|1.9024
06:23:49|1.9024
06:23:50|1.9024
06:23:51|1.9024
06:23:53|1.9024
06:23:54|1.9024
06:23:55|1.9024
06:23:56|1.9024
06:23:57|1.9024
06:23:58|1.9024
06:23:59|1.9023
06:24:00|1.9024
06:24:01|1.9024
06:24:02|1.9024
06:24:03|1.9027
06:24:05|1.9029
06:24:05|1.9029
06:24:06|1.9029
06:24:07|1.9029
06:24:08|1.9024
06:24:10|1.9021
06:24:10|1.9015
06:24:11|1.9015
06:24:13|1.9012
06:24:14|1.9006
06:24:14|1.9004
06:24:16|1.9004
06:24:16|1.9004
06:24:17|1.9011
06:24:18|1.9008
06:24:19|1.9
06:24:20|1.9003
06:24:21|1.9003
06:24:22|1.9003
06:24:24|1.9003
06:24:25|1.9003
06:24:26|1.9003
06:24:26|1.9003
06:24:28|1.9008
06:24:29|1.9011
06:24:30|1.9011
06:24:30|1.9012
06:24:31|1.9014
06:24:33|1.9014
06:24:34|1.9014
06:24:34|1.9014
06:24:36|1.9014
06:24:36|1.9015
06:24:37|1.9015
06:24:39|1.9011
06:24:40|1.9011
06:24:41|1.9011
06:24:42|1.9012
06:24:43|1.9011
06:24:44|1.9008
06:24:44|1.9005
06:24:46|1.9009
06:24:47|1.901
06:24:48|1.901
06:24:49|1.901
06:24:50|1.901
06:24:51|1.9007
06:24:52|1.9007
06:24:53|1.9005
06:24:54|1.9005
06:24:55|1.8998
06:24:57|1.8993
06:24:57|1.8995
06:24:58|1.8995
06:24:59|1.8995
06:25:00|1.8993
06:25:01|1.8995
06:25:02|1.8998
06:25:03|1.8996
06:25:04|1.8996
06:25:05|1.8996
06:25:06|1.8993
06:25:07|1.8993
06:25:09|1.8993
06:25:10|1.8993
06:25:10|1.8993
06:25:12|1.8993
06:25:12|1.8993
06:25:13|1.8993
06:25:15|1.8993
06:25:16|1.8998
06:25:16|1.901
06:25:17|1.9013
06:25:18|1.9014
06:25:20|1.9013
06:25:20|1.9013
06:25:21|1.9013
06:25:22|1.9013
06:25:23|1.9013
06:25:24|1.9013
06:25:25|1.9007
06:25:27|1.9009
06:25:27|1.9009
06:25:29|1.9009
06:25:29|1.9009
06:25:31|1.9012
06:25:31|1.9006
06:25:32|1.9006
06:25:33|1.9004
06:25:34|1.9004
06:25:35|1.9004
06:25:37|1.9005
06:25:38|1.9005
06:25:38|1.9006
06:25:39|1.9005
06:25:40|1.9006
06:25:41|1.901
06:25:42|1.9009
06:25:43|1.9009
06:25:45|1.9009
06:25:46|1.9009
06:25:47|1.9005
06:25:48|1.9005
06:25:50|1.9005
06:25:51|1.9018
06:25:52|1.9018
06:25:53|1.9022
06:25:54|1.9024
06:25:55|1.9024
06:25:56|1.9024
06:25:57|1.9026
06:25:58|1.9024
06:25:59|1.9024
06:26:00|1.9024
06:26:02|1.9024
06:26:02|1.9024
06:26:03|1.9024
06:26:04|1.9024
06:26:05|1.9024
06:26:06|1.9027
06:26:07|1.9027
06:26:08|1.9034
06:26:09|1.9034
06:26:10|1.9032
06:26:11|1.9032
06:26:12|1.9032
06:26:13|1.9034
06:26:14|1.9035
06:26:15|1.9036
06:26:16|1.9035
06:26:17|1.9035
06:26:18|1.9035
06:26:19|1.9035
06:26:20|1.9035
06:26:21|1.9035
06:26:22|1.9035
06:26:23|1.9035
06:26:24|1.9035
06:26:25|1.9035
06:26:26|1.9041
06:26:27|1.9041
06:26:28|1.9044
06:26:29|1.9047
06:26:30|1.9047
06:26:31|1.9047
06:26:32|1.9047
06:26:33|1.905
06:26:34|1.9049
06:26:35|1.9058
06:26:36|1.9055
06:26:37|1.9055
06:26:38|1.9054
06:26:39|1.9054
06:26:40|1.9058
06:26:41|1.9058
06:26:42|1.9057
06:26:43|1.9057
06:26:44|1.9057
06:26:45|1.9057
06:26:46|1.9057
06:26:48|1.906
06:26:48|1.906
06:26:50|1.906
06:26:51|1.9059
06:26:52|1.9059
06:26:53|1.9057
06:26:54|1.9057
06:26:55|1.906
06:26:56|1.906
06:26:57|1.9061
06:26:58|1.9061
06:26:59|1.9056
06:27:00|1.9057
06:27:01|1.9057
06:27:02|1.9057
06:27:03|1.9056
06:27:04|1.9056
06:27:05|1.9056
06:27:06|1.9056
06:27:07|1.9056
06:27:08|1.9056
06:27:09|1.9056
06:27:10|1.9055
06:27:11|1.9054
06:27:12|1.905
06:27:13|1.9041
06:27:14|1.9035
06:27:15|1.9034
06:27:16|1.9038
06:27:17|1.9038
06:27:18|1.9039
06:27:19|1.9031
06:27:20|1.9031
06:27:21|1.9028
06:27:22|1.903
06:27:23|1.9027
06:27:24|1.9031
06:27:25|1.9031
06:27:26|1.9031
06:27:27|1.9033
06:27:28|1.9033
06:27:30|1.9032
06:27:30|1.9032
06:27:31|1.903
06:27:32|1.9028
06:27:33|1.9028
06:27:34|1.9028
06:27:35|1.903
06:27:36|1.903
06:27:37|1.903
06:27:38|1.903
06:27:39|1.9026
06:27:40|1.9015
06:27:41|1.9006
06:27:42|1.9006
06:27:43|1.9002
06:27:44|1.9003
06:27:45|1.9005
06:27:46|1.9005
06:27:47|1.8997
06:27:49|1.9007
06:27:49|1.9007
06:27:51|1.9004
06:27:52|1.9004
06:27:53|1.9011
06:27:54|1.9012
06:27:55|1.9012
06:27:56|1.9012
06:27:57|1.9013
06:27:58|1.9013
06:27:59|1.9016
06:28:00|1.9015
06:28:01|1.9011
06:28:02|1.9011
06:28:03|1.9024
06:28:04|1.9026
06:28:05|1.9026
06:28:06|1.9026
06:28:07|1.9026
06:28:08|1.9019
06:28:09|1.9016
06:28:11|1.9021
06:28:11|1.9021
06:28:12|1.9021
06:28:13|1.9021
06:28:14|1.9021
06:28:15|1.9015
06:28:16|1.9015
06:28:17|1.9015
06:28:18|1.9001
06:28:20|1.8998
06:28:20|1.8994
06:28:22|1.8991
06:28:22|1.8993
06:28:23|1.8993
06:28:25|1.8996
06:28:25|1.8996
06:28:27|1.8995
06:28:27|1.8995
06:28:28|1.8999
06:28:29|1.8999
06:28:30|1.9003
06:28:32|1.9006
06:28:32|1.9012
06:28:33|1.9021
06:28:34|1.9016
06:28:35|1.9016
06:28:36|1.9016
06:28:37|1.9022
06:28:38|1.9022
06:28:39|1.9026
06:28:40|1.9022
06:28:41|1.9022
06:28:42|1.9014
06:28:43|1.9009
06:28:44|1.9009
06:28:45|1.9009
06:28:46|1.9013
06:28:47|1.9014
06:28:48|1.9014
06:28:50|1.9016
06:28:51|1.9024
06:28:52|1.9028
06:28:53|1.9027
06:28:54|1.9027
06:28:55|1.9027
06:28:56|1.9025
06:28:57|1.9025
06:28:58|1.9025
06:28:59|1.9023
06:29:00|1.9023
06:29:01|1.9029
06:29:03|1.9026
06:29:03|1.9022
06:29:04|1.9031
06:29:05|1.9032
06:29:06|1.9032
06:29:07|1.9032
06:29:08|1.9034
06:29:09|1.9036
06:29:10|1.9035
06:29:11|1.9035
06:29:12|1.904
06:29:13|1.904
06:29:14|1.9035
06:29:15|1.9036
06:29:16|1.9036
06:29:17|1.9037
06:29:18|1.9037
06:29:19|1.9037
06:29:20|1.9036
06:29:21|1.9036
06:29:22|1.9036
06:29:23|1.9036
06:29:24|1.9039
06:29:25|1.904
06:29:27|1.904
06:29:27|1.904
06:29:28|1.9047
06:29:29|1.9047
06:29:30|1.904
06:29:31|1.904
06:29:32|1.904
06:29:33|1.904
06:29:34|1.9041
06:29:35|1.9041
06:29:36|1.9041
06:29:38|1.9041
06:29:39|1.9041
06:29:40|1.9042
06:29:41|1.9042
06:29:42|1.9046
06:29:43|1.9046
06:29:44|1.9042
06:29:45|1.9042
06:29:46|1.9041
06:29:47|1.9045
06:29:48|1.9045
06:29:49|1.9045
06:29:50|1.9045
06:29:51|1.9048
06:29:52|1.9048
06:29:54|1.9048
06:29:54|1.9048
06:29:55|1.9047
06:29:56|1.9047
06:29:58|1.9047
06:29:59|1.9047
06:29:59|1.9047
06:30:00|1.9047
06:30:02|1.9056
06:30:03|1.9054
06:30:04|1.9054
06:30:05|1.9055
06:30:06|1.9055
06:30:07|1.9055
06:30:08|1.9055
06:30:09|1.9055
06:30:10|1.9055
06:30:12|1.9029
06:30:12|1.9027
06:30:13|1.9026
06:30:14|1.9025
06:30:15|1.9023
06:30:16|1.902
06:30:17|1.9013
06:30:18|1.9019
06:30:19|1.9019
06:30:20|1.9019
06:30:22|1.9018
06:30:22|1.9016
06:30:24|1.9012
06:30:24|1.9012
06:30:26|1.9012
06:30:26|1.9012
06:30:28|1.9012
06:30:28|1.9012
06:30:29|1.9015
06:30:31|1.9018
06:30:31|1.9016
06:30:32|1.9016
06:30:33|1.9018
06:30:34|1.9021
06:30:35|1.9021
06:30:37|1.9021
06:30:38|1.9019
06:30:39|1.9018
06:30:39|1.9025
06:30:40|1.9024
06:30:41|1.9021
06:30:42|1.9023
06:30:44|1.9039
06:30:44|1.9049
06:30:45|1.9052
06:30:46|1.9056
06:30:47|1.9047
06:30:48|1.9049
06:30:49|1.9054
06:30:50|1.9055
06:30:52|1.9058
06:30:54|1.9062
06:30:55|1.9062
06:30:55|1.9063
06:30:57|1.9066
06:30:58|1.9072
06:30:59|1.9068
06:31:00|1.9075
06:31:01|1.9076
06:31:02|1.9076
06:31:03|1.9078
06:31:04|1.9084
06:31:05|1.9084
06:31:06|1.909
06:31:07|1.908
06:31:09|1.9089
06:31:09|1.9089
06:31:10|1.9083
06:31:11|1.9082
06:31:12|1.9082
06:31:13|1.908
06:31:14|1.9069
06:31:15|1.9066
06:31:16|1.9063
06:31:17|1.9063
06:31:18|1.9064
06:31:19|1.9063
06:31:20|1.9065
06:31:21|1.9062
06:31:22|1.9064
06:31:23|1.9069
06:31:24|1.9069
06:31:25|1.907
06:31:26|1.9074
06:31:27|1.9075
06:31:28|1.9075
06:31:29|1.9075
06:31:30|1.9074
06:31:31|1.9075
06:31:32|1.9074
06:31:33|1.9074
06:31:34|1.9077
06:31:35|1.9077
06:31:36|1.9077
06:31:37|1.9077
06:31:38|1.9073
06:31:39|1.9072
06:31:40|1.9072
06:31:41|1.9072
06:31:42|1.9072
06:31:43|1.9072
06:31:44|1.9072
06:31:45|1.9074
06:31:46|1.9074
06:31:47|1.9074
06:31:48|1.9076
06:31:49|1.9078
06:31:50|1.9078
06:31:51|1.9074
06:31:53|1.9075
06:31:54|1.9075
06:31:55|1.9072
06:31:56|1.9072
06:31:58|1.9076
06:31:58|1.9076
06:31:59|1.9076
06:32:00|1.9079
06:32:02|1.9078
06:32:02|1.9078
06:32:04|1.9084
06:32:04|1.9084
06:32:06|1.9085
06:32:07|1.909
06:32:08|1.9091
06:32:09|1.9094
06:32:10|1.9096
06:32:11|1.9092
06:32:12|1.9092
06:32:12|1.9092
06:32:14|1.9087
06:32:15|1.9092
06:32:16|1.9092
06:32:17|1.9095
06:32:18|1.9095
06:32:19|1.9099
06:32:20|1.9098
06:32:20|1.9098
06:32:22|1.9095
06:32:23|1.9095
06:32:24|1.9095
06:32:25|1.9095
06:32:26|1.9097
06:32:26|1.9097
06:32:28|1.91
06:32:28|1.91
06:32:30|1.9097
06:32:31|1.9097
06:32:32|1.9097
06:32:33|1.9098
06:32:34|1.9098
06:32:35|1.9096
06:32:36|1.9096
06:32:37|1.9096
06:32:37|1.9095
06:32:39|1.9096
06:32:40|1.9096
06:32:41|1.9099
06:32:42|1.9098
06:32:43|1.9096
06:32:44|1.9096
06:32:45|1.9096
06:32:46|1.9096
06:32:47|1.9096
06:32:48|1.9096
06:32:49|1.9093
06:32:50|1.9093
06:32:51|1.9093
06:32:52|1.9094
06:32:53|1.9093
06:32:55|1.9093
06:32:56|1.9094
06:32:56|1.9094
06:32:58|1.9096
06:32:59|1.9096
06:33:01|1.9096
06:33:01|1.9097
06:33:02|1.9097
06:33:03|1.9097
06:33:04|1.9097
06:33:05|1.9101
06:33:07|1.9097
06:33:07|1.9097
06:33:09|1.9103
06:33:09|1.9106
06:33:10|1.9112
06:33:12|1.9112
06:33:13|1.9113
06:33:13|1.9114
06:33:15|1.9116
06:33:16|1.9117
06:33:17|1.9117
06:33:18|1.9117
06:33:19|1.9122
06:33:20|1.9119
06:33:21|1.9117
06:33:22|1.9119
06:33:23|1.9119
06:33:24|1.9123
06:33:25|1.9123
06:33:25|1.9126
06:33:27|1.913
06:33:28|1.9122
06:33:29|1.9116
06:33:30|1.9115
06:33:31|1.9116
06:33:32|1.9116
06:33:33|1.9116
06:33:34|1.9116
06:33:35|1.9116
06:33:36|1.9122
06:33:37|1.912
06:33:38|1.9116
06:33:38|1.9116
06:33:40|1.9106
06:33:40|1.9106
06:33:42|1.9103
06:33:43|1.9109
06:33:44|1.9109
06:33:45|1.911
06:33:46|1.911
06:33:47|1.911
06:33:47|1.9114
06:33:49|1.9115
06:33:50|1.9115
06:33:51|1.9115
06:33:52|1.9123
06:33:53|1.913
06:33:54|1.914
06:33:56|1.9139
06:33:57|1.9136
06:33:57|1.9138
06:33:58|1.9144
06:33:59|1.9145
06:34:00|1.9145
06:34:02|1.9143
06:34:03|1.9141
06:34:04|1.9139
06:34:04|1.9135
06:34:06|1.9127
06:34:07|1.9146
06:34:08|1.9148
06:34:09|1.9143
06:34:10|1.9143
06:34:11|1.9153
06:34:12|1.9162
06:34:13|1.9163
06:34:14|1.9164
06:34:15|1.9161
06:34:16|1.917
06:34:16|1.9164
06:34:18|1.9165
06:34:19|1.917
06:34:20|1.9171
06:34:21|1.9168
06:34:22|1.9159
06:34:23|1.9158
06:34:24|1.9158
06:34:25|1.9163
06:34:26|1.9171
06:34:27|1.9166
06:34:28|1.9166
06:34:29|1.917
06:34:30|1.9168
06:34:31|1.9166
06:34:32|1.9166
06:34:33|1.9166
06:34:34|1.9168
06:34:35|1.9166
06:34:36|1.9166
06:34:37|1.9167
06:34:38|1.9174
06:34:39|1.9174
06:34:40|1.9174
06:34:41|1.9172
06:34:42|1.9171
06:34:43|1.9171
06:34:44|1.9171
06:34:45|1.9167
06:34:46|1.9168
06:34:47|1.9171
06:34:48|1.9171
06:34:49|1.9173
06:34:50|1.9185
06:34:51|1.9182
06:34:52|1.9184
06:34:53|1.9182
06:34:54|1.9183
06:34:55|1.9183
06:34:57|1.9184
06:34:58|1.9185
06:34:59|1.9186
06:35:00|1.9186
06:35:01|1.9186
06:35:02|1.9184
06:35:03|1.9182
06:35:04|1.9182
06:35:05|1.9184
06:35:06|1.9184
06:35:08|1.9157
06:35:08|1.9157
06:35:09|1.916
06:35:10|1.9161
06:35:11|1.9171
06:35:12|1.9171
06:35:13|1.9181
06:35:14|1.9182
06:35:15|1.9182
06:35:16|1.9184
06:35:17|1.9183
06:35:18|1.9184
06:35:19|1.9181
06:35:21|1.9177
06:35:21|1.9177
06:35:22|1.9166
06:35:23|1.9163
06:35:24|1.916
06:35:25|1.9162
06:35:26|1.9164
06:35:27|1.9162
06:35:28|1.9162
06:35:29|1.9159
06:35:30|1.9155
06:35:31|1.9155
06:35:32|1.9155
06:35:33|1.9161
06:35:34|1.9162
06:35:35|1.9162
06:35:36|1.9186
06:35:37|1.9189
06:35:38|1.9192
06:35:40|1.9203
06:35:41|1.9186
06:35:41|1.9187
06:35:43|1.9192
06:35:44|1.9182
06:35:45|1.9179
06:35:45|1.9188
06:35:47|1.9184
06:35:47|1.9184
06:35:48|1.9189
06:35:49|1.9185
06:35:50|1.9185
06:35:51|1.9191
06:35:52|1.9191
06:35:53|1.9191
06:35:55|1.9191
06:35:56|1.918
06:35:57|1.9184
06:35:58|1.9178
06:36:00|1.9178
06:36:01|1.9188
06:36:02|1.9184
06:36:03|1.9188
06:36:04|1.9189
06:36:05|1.9189
06:36:06|1.9189
06:36:07|1.9189
06:36:08|1.9189
06:36:09|1.9189
06:36:10|1.9187
06:36:11|1.9188
06:36:12|1.9182
06:36:13|1.9177
06:36:14|1.9179
06:36:15|1.9183
06:36:16|1.9176
06:36:17|1.9177
06:36:18|1.9177
06:36:19|1.9177
06:36:20|1.9177
06:36:21|1.9183
06:36:22|1.9186
06:36:23|1.9187
06:36:24|1.9187
06:36:25|1.9188
06:36:26|1.919
06:36:27|1.919
06:36:28|1.9189
06:36:29|1.9187
06:36:30|1.9184
06:36:31|1.9179
06:36:32|1.9179
06:36:33|1.9181
06:36:34|1.9186
06:36:35|1.9171
06:36:37|1.9168
06:36:37|1.9174
06:36:38|1.9166
06:36:39|1.9173
06:36:40|1.9171
06:36:41|1.9172
06:36:42|1.9182
06:36:43|1.9182
06:36:44|1.9176
06:36:45|1.917
06:36:46|1.9169
06:36:47|1.9168
06:36:48|1.9174
06:36:49|1.9175
06:36:50|1.9177
06:36:51|1.9172
06:36:52|1.918
06:36:53|1.918
06:36:54|1.918
06:36:55|1.9177
06:36:56|1.9171
06:36:58|1.9171
06:36:59|1.9171
06:36:59|1.917
06:37:01|1.917
06:37:03|1.9171
06:37:03|1.9171
06:37:04|1.9171
06:37:05|1.9171
06:37:06|1.9171
06:37:07|1.9174
06:37:08|1.918
06:37:09|1.9185
06:37:10|1.9196
06:37:11|1.9192
06:37:12|1.919
06:37:13|1.9188
06:37:14|1.9188
06:37:15|1.9188
06:37:16|1.9193
06:37:18|1.9195
06:37:18|1.9196
06:37:19|1.9196
06:37:20|1.92
06:37:21|1.92
06:37:22|1.9194
06:37:23|1.9179
06:37:24|1.917
06:37:26|1.9171
06:37:26|1.9176
06:37:27|1.9176
06:37:29|1.9176
06:37:30|1.9176
06:37:31|1.9176
06:37:31|1.9182
06:37:33|1.9185
06:37:33|1.9188
06:37:35|1.9189
06:37:36|1.9184
06:37:36|1.9187
06:37:37|1.9185
06:37:39|1.9185
06:37:40|1.9186
06:37:41|1.9186
06:37:42|1.917
06:37:43|1.9171
06:37:44|1.917
06:37:45|1.9173
06:37:46|1.9167
06:37:47|1.9165
06:37:48|1.9167
06:37:49|1.9168
06:37:50|1.9168
06:37:51|1.9192
06:37:52|1.919
06:37:53|1.919
06:37:54|1.9185
06:37:55|1.9188
06:37:56|1.9188
06:37:57|1.9188
06:37:58|1.9188
06:37:59|1.9188
06:38:01|1.9182
06:38:02|1.9183
06:38:03|1.9182
06:38:04|1.9183
06:38:05|1.9184
06:38:06|1.9184
06:38:07|1.9184
06:38:09|1.9186
06:38:09|1.9187
06:38:10|1.9188
06:38:11|1.9188
06:38:12|1.9188
06:38:13|1.9188
06:38:14|1.9188
06:38:15|1.9189
06:38:16|1.9189
06:38:18|1.9188
06:38:18|1.9189
06:38:20|1.9189
06:38:21|1.919
06:38:22|1.9191
06:38:23|1.9194
06:38:24|1.9197
06:38:26|1.9197
06:38:26|1.9194
06:38:27|1.9196
06:38:28|1.9196
06:38:29|1.9187
06:38:30|1.9189
06:38:31|1.9192
06:38:32|1.9187
06:38:33|1.9193
06:38:34|1.9195
06:38:35|1.9195
06:38:36|1.9195
06:38:37|1.9195
06:38:38|1.9199
06:38:39|1.9199
06:38:40|1.92
06:38:41|1.92
06:38:42|1.92
06:38:43|1.92
06:38:44|1.9198
06:38:45|1.9197
06:38:47|1.92
06:38:48|1.92
06:38:48|1.9202
06:38:50|1.9202
06:38:50|1.92
06:38:51|1.92
06:38:53|1.9201
06:38:53|1.9207
06:38:54|1.9208
06:38:55|1.9204
06:38:56|1.9205
06:38:57|1.9206
06:38:58|1.9206
06:39:00|1.921
06:39:01|1.9209
06:39:03|1.9208
06:39:03|1.9208
06:39:05|1.9213
06:39:06|1.9213
06:39:06|1.9219
06:39:08|1.9214
06:39:09|1.9214
06:39:09|1.9214
06:39:10|1.9214
06:39:12|1.9214
06:39:12|1.9214
06:39:13|1.9212
06:39:14|1.9215
06:39:16|1.9216
06:39:16|1.9219
06:39:18|1.9222
06:39:18|1.9222
06:39:20|1.9222
06:39:20|1.9221
06:39:21|1.9225
06:39:22|1.9225
06:39:23|1.9225
06:39:24|1.9216
06:39:26|1.9216
06:39:27|1.9217
06:39:28|1.921
06:39:28|1.9194
06:39:30|1.918
06:39:31|1.9186
06:39:31|1.9177
06:39:32|1.9178
06:39:34|1.918
06:39:34|1.9181
06:39:35|1.918
06:39:36|1.918
06:39:38|1.918
06:39:38|1.9182
06:39:40|1.9187
06:39:41|1.9187
06:39:42|1.9183
06:39:42|1.9187
06:39:43|1.9187
06:39:44|1.9186
06:39:46|1.9186
06:39:47|1.9182
06:39:48|1.9182
06:39:48|1.9184
06:39:49|1.9184
06:39:50|1.9183
06:39:52|1.9183
06:39:53|1.9183
06:39:54|1.9182
06:39:55|1.9182
06:39:55|1.9181
06:39:57|1.9182
06:39:58|1.9182
06:39:59|1.9182
06:40:00|1.9184
06:40:01|1.9184
06:40:02|1.9182
06:40:03|1.9175
06:40:04|1.9175
06:40:06|1.9174
06:40:07|1.9173
06:40:08|1.9174
06:40:09|1.9174
06:40:10|1.9181
06:40:11|1.9181
06:40:12|1.9187
06:40:13|1.9192
06:40:14|1.9192
06:40:15|1.9191
06:40:16|1.9172
06:40:17|1.9172
06:40:18|1.9172
06:40:19|1.9183
06:40:20|1.9185
06:40:21|1.9177
06:40:22|1.9179
06:40:23|1.9179
06:40:24|1.9179
06:40:25|1.9179
06:40:26|1.918
06:40:27|1.918
06:40:28|1.918
06:40:29|1.918
06:40:30|1.9187
06:40:31|1.9187
06:40:32|1.9187
06:40:34|1.9187
06:40:34|1.9187
06:40:35|1.9188
06:40:36|1.9188
06:40:37|1.919
06:40:38|1.919
06:40:39|1.9198
06:40:40|1.9208
06:40:41|1.9214
06:40:42|1.9216
06:40:43|1.9216
06:40:44|1.9216
06:40:45|1.9212
06:40:46|1.9212
06:40:47|1.9212
06:40:48|1.9212
06:40:49|1.9212
06:40:50|1.9212
06:40:51|1.9206
06:40:52|1.9205
06:40:53|1.9204
06:40:54|1.9205
06:40:55|1.9205
06:40:56|1.9205
06:40:57|1.9212
06:40:58|1.9212
06:40:59|1.9212
06:41:00|1.9212
06:41:02|1.9206
06:41:03|1.9206
06:41:04|1.9201
06:41:05|1.919
06:41:07|1.9184
06:41:08|1.9188
06:41:09|1.9186
06:41:10|1.9186
06:41:11|1.9183
06:41:12|1.9184
06:41:13|1.9184
06:41:14|1.9183
06:41:15|1.9183
06:41:16|1.9183
06:41:17|1.919
06:41:18|1.9195
06:41:19|1.9201
06:41:20|1.9207
06:41:21|1.9207
06:41:22|1.9207
06:41:23|1.9207
06:41:24|1.9204
06:41:25|1.9204
06:41:26|1.9204
06:41:27|1.9204
06:41:28|1.9204
06:41:29|1.9209
06:41:30|1.9212
06:41:31|1.9212
06:41:32|1.9213
06:41:33|1.9213
06:41:34|1.9213
06:41:36|1.9213
06:41:36|1.9214
06:41:37|1.9214
06:41:39|1.9212
06:41:39|1.9212
06:41:41|1.9211
06:41:41|1.9211
06:41:43|1.9211
06:41:43|1.9213
06:41:44|1.9215
06:41:45|1.9216
06:41:46|1.9216
06:41:48|1.9216
06:41:48|1.921
06:41:49|1.9211
06:41:50|1.921
06:41:51|1.921
06:41:53|1.9215
06:41:53|1.9216
06:41:54|1.9215
06:41:56|1.9215
06:41:56|1.9215
06:41:57|1.9216
06:41:58|1.9216
06:41:59|1.9216
06:42:00|1.9217
06:42:01|1.922
06:42:03|1.9221
06:42:04|1.9219
06:42:06|1.922
06:42:07|1.922
06:42:08|1.922
06:42:09|1.922
06:42:10|1.9218
06:42:11|1.9219
06:42:13|1.9219
06:42:13|1.9219
06:42:15|1.9222
06:42:16|1.9227
06:42:17|1.9227
06:42:17|1.9227
06:42:19|1.9226
06:42:20|1.9226
06:42:21|1.9227
06:42:22|1.9229
06:42:23|1.9225
06:42:24|1.9219
06:42:25|1.9221
06:42:26|1.9221
06:42:27|1.9221
06:42:28|1.9228
06:42:29|1.9228
06:42:30|1.9228
06:42:31|1.9228
06:42:32|1.9228
06:42:32|1.9228
06:42:33|1.9237
06:42:35|1.9228
06:42:36|1.9229
06:42:37|1.9228
06:42:38|1.9228
06:42:39|1.9231
06:42:40|1.9231
06:42:41|1.9235
06:42:42|1.9238
06:42:43|1.9229
06:42:44|1.923
06:42:45|1.9236
06:42:46|1.9238
06:42:47|1.9238
06:42:48|1.9238
06:42:49|1.9238
06:42:50|1.9238
06:42:51|1.9238
06:42:52|1.9238
06:42:53|1.9238
06:42:54|1.9229
06:42:55|1.9238
06:42:56|1.924
06:42:57|1.924
06:42:58|1.9239
06:42:59|1.9239
06:43:00|1.9239
06:43:01|1.9243
06:43:02|1.9243
06:43:03|1.9243
06:43:04|1.9243
06:43:05|1.9242
06:43:07|1.9243
06:43:07|1.9243
06:43:08|1.9243
06:43:09|1.9243
06:43:10|1.9243
06:43:11|1.9243
06:43:12|1.9243
06:43:13|1.9243
06:43:14|1.9242
06:43:15|1.9251
06:43:16|1.9247
06:43:17|1.9249
06:43:18|1.9266
06:43:19|1.9271
06:43:20|1.9271
06:43:21|1.9274
06:43:23|1.9273
06:43:23|1.9264
06:43:24|1.9263
06:43:26|1.9263
06:43:27|1.9263
06:43:28|1.9263
06:43:29|1.926
06:43:29|1.9257
06:43:31|1.9258
06:43:32|1.9263
06:43:33|1.9258
06:43:33|1.9267
06:43:35|1.9273
06:43:36|1.9273
06:43:36|1.9273
06:43:37|1.9271
06:43:38|1.9273
06:43:39|1.9274
06:43:41|1.9274
06:43:41|1.9273
06:43:42|1.9273
06:43:43|1.9273
06:43:44|1.9276
06:43:46|1.9276
06:43:46|1.9276
06:43:47|1.9273
06:43:49|1.9271
06:43:49|1.9279
06:43:51|1.9278
06:43:51|1.9278
06:43:52|1.9277
06:43:54|1.928
06:43:54|1.928
06:43:55|1.9284
06:43:57|1.9274
06:43:57|1.9275
06:43:59|1.9272
06:44:00|1.9281
06:44:01|1.9281
06:44:01|1.929
06:44:02|1.9289
06:44:04|1.929
06:44:05|1.9299
06:44:06|1.9299
06:44:07|1.9316
06:44:09|1.9299
06:44:10|1.9291
06:44:10|1.9289
06:44:12|1.929
06:44:13|1.9287
06:44:14|1.9281
06:44:15|1.9285
06:44:16|1.9281
06:44:17|1.9282
06:44:18|1.9281
06:44:19|1.9281
06:44:20|1.9284
06:44:21|1.9284
06:44:22|1.9284
06:44:23|1.9283
06:44:24|1.9283
06:44:25|1.9285
06:44:26|1.9281
06:44:27|1.9286
06:44:28|1.9292
06:44:29|1.9291
06:44:30|1.9284
06:44:31|1.9284
06:44:32|1.9284
06:44:33|1.9286
06:44:34|1.9281
06:44:35|1.9278
06:44:36|1.9284
06:44:37|1.9286
06:44:38|1.9286
06:44:39|1.928
06:44:40|1.9279
06:44:41|1.9278
06:44:42|1.9278
06:44:43|1.9278
06:44:44|1.928
06:44:45|1.9277
06:44:46|1.9278
06:44:47|1.9278
06:44:48|1.9279
06:44:49|1.9279
06:44:50|1.9279
06:44:51|1.9278
06:44:52|1.9278
06:44:53|1.928
06:44:54|1.9281
06:44:55|1.9281
06:44:56|1.9281
06:44:57|1.928
06:44:58|1.9285
06:44:59|1.9272
06:45:00|1.9272
06:45:01|1.9281
06:45:02|1.928
06:45:03|1.9284
06:45:04|1.9284
06:45:05|1.9283
06:45:07|1.9281
06:45:08|1.9281
06:45:09|1.9281
06:45:10|1.9284
06:45:11|1.9292
06:45:12|1.9293
06:45:13|1.9293
06:45:14|1.9295
06:45:15|1.9297
06:45:16|1.9293
06:45:17|1.929
06:45:19|1.9299
06:45:20|1.9302
06:45:20|1.931
06:45:21|1.9303
06:45:22|1.9302
06:45:24|1.9302
06:45:24|1.9303
06:45:25|1.9305
06:45:26|1.9306
06:45:27|1.9316
06:45:28|1.9309
06:45:30|1.9306
06:45:31|1.9305
06:45:31|1.9306
06:45:32|1.9306
06:45:33|1.931
06:45:34|1.9307
06:45:35|1.9312
06:45:37|1.9317
06:45:37|1.9317
06:45:38|1.9317
06:45:39|1.9317
06:45:41|1.9313
06:45:42|1.931
06:45:42|1.9325
06:45:43|1.9324
06:45:44|1.9329
06:45:46|1.9329
06:45:46|1.9325
06:45:47|1.9317
06:45:48|1.9313
06:45:50|1.9314
06:45:51|1.9315
06:45:52|1.9322
06:45:52|1.9322
06:45:53|1.9322
06:45:55|1.9322
06:45:55|1.9318
06:45:57|1.9318
06:45:58|1.9323
06:45:59|1.9323
06:46:00|1.9325
06:46:01|1.9323
06:46:02|1.9324
06:46:02|1.9323
06:46:04|1.9324
06:46:04|1.9314
06:46:05|1.9315
06:46:07|1.9314
06:46:08|1.9324
06:46:10|1.9327
06:46:11|1.9334
06:46:12|1.9337
06:46:13|1.9334
06:46:13|1.9334
06:46:15|1.9332
06:46:16|1.9332
06:46:17|1.9332
06:46:18|1.9334
06:46:18|1.9334
06:46:19|1.934
06:46:21|1.9341
06:46:22|1.934
06:46:23|1.934
06:46:24|1.934
06:46:25|1.9338
06:46:26|1.934
06:46:27|1.9334
06:46:28|1.9334
06:46:29|1.9334
06:46:31|1.934
06:46:31|1.9344
06:46:32|1.9344
06:46:34|1.9346
06:46:34|1.935
06:46:35|1.9346
06:46:36|1.9349
06:46:37|1.9345
06:46:39|1.9345
06:46:40|1.9345
06:46:40|1.9348
06:46:42|1.9342
06:46:43|1.9342
06:46:43|1.9344
06:46:44|1.9343
06:46:46|1.9342
06:46:47|1.9342
06:46:47|1.9342
06:46:48|1.9345
06:46:50|1.9342
06:46:50|1.9341
06:46:51|1.9342
06:46:53|1.9336
06:46:53|1.9337
06:46:55|1.935
06:46:56|1.9343
06:46:57|1.9343
06:46:57|1.9346
06:46:58|1.9346
06:46:59|1.9345
06:47:00|1.9347
06:47:02|1.9344
06:47:02|1.9343
06:47:03|1.9347
06:47:05|1.9347
06:47:05|1.934
06:47:06|1.9338
06:47:08|1.9341
06:47:10|1.934
06:47:10|1.9339
06:47:11|1.9341
06:47:13|1.9343
06:47:14|1.9344
06:47:15|1.9344
06:47:16|1.9338
06:47:16|1.934
06:47:18|1.9341
06:47:19|1.9344
06:47:19|1.9344
06:47:21|1.9342
06:47:22|1.9344
06:47:23|1.9345
06:47:24|1.9345
06:47:25|1.9345
06:47:26|1.9345
06:47:27|1.9348
06:47:28|1.9349
06:47:29|1.9349
06:47:30|1.935
06:47:31|1.935
06:47:31|1.935
06:47:33|1.935
06:47:34|1.9349
06:47:34|1.935
06:47:36|1.9353
06:47:37|1.9357
06:47:38|1.9357
06:47:39|1.9357
06:47:40|1.935
06:47:41|1.9349
06:47:42|1.9356
06:47:43|1.9356
06:47:44|1.9357
06:47:45|1.9359
06:47:46|1.936
06:47:47|1.9355
06:47:48|1.9359
06:47:49|1.9358
06:47:50|1.9359
06:47:51|1.9371
06:47:52|1.9368
06:47:53|1.9362
06:47:54|1.9361
06:47:55|1.9361
06:47:56|1.936
06:47:57|1.9363
06:47:58|1.9364
06:47:59|1.9363
06:48:00|1.9362
06:48:01|1.9363
06:48:02|1.9363
06:48:03|1.9363
06:48:04|1.9362
06:48:05|1.9357
06:48:06|1.9358
06:48:07|1.9359
06:48:08|1.9359
06:48:10|1.9358
06:48:11|1.9358
06:48:12|1.936
06:48:13|1.9358
06:48:14|1.9356
06:48:15|1.936
06:48:16|1.9356
06:48:18|1.9354
06:48:19|1.9354
06:48:19|1.9354
06:48:20|1.9349
06:48:22|1.936
06:48:22|1.936
06:48:23|1.9355
06:48:24|1.9356
06:48:26|1.9354
06:48:27|1.936
06:48:27|1.935
06:48:29|1.9351
06:48:30|1.9356
06:48:31|1.9356
06:48:32|1.9355
06:48:33|1.936
06:48:34|1.9363
06:48:35|1.9363
06:48:36|1.9363
06:48:37|1.9362
06:48:38|1.9363
06:48:39|1.9363
06:48:40|1.9363
06:48:41|1.9364
06:48:42|1.9362
06:48:42|1.9363
06:48:44|1.9363
06:48:45|1.9367
06:48:46|1.937
06:48:47|1.9374
06:48:48|1.9381
06:48:49|1.9385
06:48:50|1.9385
06:48:51|1.9385
06:48:51|1.9382
06:48:53|1.9382
06:48:53|1.9387
06:48:55|1.9387
06:48:55|1.9387
06:48:57|1.9387
06:48:58|1.9388
06:48:59|1.9387
06:49:00|1.9389
06:49:00|1.9392
06:49:02|1.9392
06:49:02|1.9393
06:49:03|1.9395
06:49:05|1.9394
06:49:06|1.9391
06:49:07|1.9391
06:49:08|1.9394
06:49:09|1.9394
06:49:10|1.9399
06:49:12|1.9396
06:49:13|1.9421
06:49:14|1.9426
06:49:15|1.9413
06:49:16|1.9413
06:49:17|1.9412
06:49:17|1.9415
06:49:19|1.9415
06:49:20|1.9401
06:49:22|1.941
06:49:22|1.9404
06:49:23|1.94
06:49:24|1.9395
06:49:25|1.9388
06:49:26|1.9388
06:49:27|1.9381
06:49:29|1.9381
06:49:29|1.9374
06:49:30|1.9374
06:49:31|1.9371
06:49:32|1.9373
06:49:33|1.9409
06:49:34|1.9414
06:49:36|1.9405
06:49:36|1.9405
06:49:37|1.9402
06:49:38|1.94
06:49:39|1.9402
06:49:40|1.9402
06:49:41|1.9403
06:49:42|1.9404
06:49:43|1.9398
06:49:44|1.9398
06:49:45|1.9404
06:49:46|1.9405
06:49:48|1.9403
06:49:49|1.9403
06:49:49|1.9403
06:49:51|1.9404
06:49:52|1.9404
06:49:53|1.9403
06:49:54|1.9403
06:49:55|1.94
06:49:56|1.9402
06:49:57|1.9399
06:49:58|1.9399
06:49:58|1.94
06:49:59|1.9403
06:50:01|1.9403
06:50:02|1.9403
06:50:03|1.9402
06:50:04|1.9402
06:50:04|1.94
06:50:06|1.9383
06:50:07|1.9383
06:50:08|1.938
06:50:09|1.9381
06:50:10|1.9387
06:50:12|1.939
06:50:13|1.9387
06:50:14|1.9386
06:50:15|1.9373
06:50:16|1.9373
06:50:16|1.938
06:50:18|1.938
06:50:19|1.938
06:50:20|1.9377
06:50:21|1.9377
06:50:22|1.9377
06:50:24|1.9377
06:50:24|1.9377
06:50:25|1.9377
06:50:26|1.9377
06:50:27|1.9378
06:50:28|1.9387
06:50:29|1.94
06:50:30|1.9395
06:50:31|1.9389
06:50:32|1.9388
06:50:33|1.9387
06:50:34|1.9385
06:50:35|1.9385
06:50:36|1.9383
06:50:37|1.938
06:50:38|1.9382
06:50:39|1.938
06:50:40|1.9367
06:50:41|1.9363
06:50:42|1.9357
06:50:43|1.9352
06:50:44|1.9358
06:50:45|1.9359
06:50:46|1.936
06:50:47|1.9359
06:50:48|1.936
06:50:49|1.936
06:50:50|1.9359
06:50:51|1.9359
06:50:52|1.9358
06:50:53|1.9358
06:50:54|1.9353
06:50:55|1.9352
06:50:56|1.9378
06:50:57|1.939
06:50:58|1.9391
06:50:59|1.9384
06:51:00|1.9382
06:51:01|1.9376
06:51:02|1.9366
06:51:03|1.9366
06:51:04|1.9366
06:51:05|1.9369
06:51:06|1.9368
06:51:07|1.9369
06:51:08|1.9367
06:51:09|1.9367
06:51:10|1.936
06:51:11|1.9358
06:51:13|1.9355
06:51:14|1.9355
06:51:14|1.935
06:51:16|1.9355
06:51:17|1.9355
06:51:18|1.9352
06:51:19|1.9349
06:51:20|1.9347
06:51:21|1.9347
06:51:22|1.9356
06:51:23|1.9369
06:51:24|1.936
06:51:25|1.936
06:51:26|1.9354
06:51:28|1.9354
06:51:28|1.9354
06:51:29|1.9354
06:51:30|1.9355
06:51:31|1.9365
06:51:32|1.9364
06:51:33|1.9355
06:51:34|1.9355
06:51:35|1.9352
06:51:36|1.9352
06:51:37|1.9352
06:51:38|1.9353
06:51:39|1.9356
06:51:40|1.9351
06:51:41|1.9356
06:51:42|1.935
06:51:43|1.9349
06:51:44|1.9342
06:51:45|1.9344
06:51:46|1.9344
06:51:47|1.9349
06:51:48|1.9351
06:51:49|1.9341
06:51:50|1.9339
06:51:51|1.9338
06:51:52|1.9338
06:51:53|1.934
06:51:54|1.9341
06:51:55|1.9344
06:51:56|1.9348
06:51:57|1.9348
06:51:58|1.935
06:51:59|1.935
06:52:00|1.935
06:52:01|1.935
06:52:02|1.935
06:52:03|1.935
06:52:04|1.9348
06:52:05|1.9348
06:52:06|1.9348
06:52:08|1.9343
06:52:08|1.934
06:52:10|1.9341
06:52:10|1.9347
06:52:11|1.9354
06:52:13|1.9358
06:52:14|1.9353
06:52:15|1.9353
06:52:17|1.9361
06:52:17|1.9361
06:52:18|1.9358
06:52:20|1.9356
06:52:21|1.9355
06:52:22|1.9354
06:52:22|1.9354
06:52:23|1.9355
06:52:24|1.9355
06:52:25|1.9353
06:52:26|1.9352
06:52:28|1.9352
06:52:29|1.9352
06:52:29|1.9352
06:52:30|1.9354
06:52:31|1.9354
06:52:33|1.9354
06:52:33|1.9356
06:52:34|1.9356
06:52:36|1.936
06:52:36|1.9372
06:52:37|1.9378
06:52:38|1.9365
06:52:39|1.9363
06:52:40|1.9353
06:52:41|1.9354
06:52:42|1.9354
06:52:44|1.9354
06:52:45|1.9355
06:52:46|1.9361
06:52:46|1.9361
06:52:48|1.9362
06:52:48|1.9366
06:52:49|1.9372
06:52:51|1.9373
06:52:52|1.9372
06:52:52|1.9372
06:52:53|1.9372
06:52:54|1.9373
06:52:55|1.9373
06:52:57|1.9378
06:52:58|1.9377
06:52:59|1.9379
06:52:59|1.9379
06:53:00|1.9379
06:53:02|1.9382
06:53:02|1.938
06:53:03|1.9371
06:53:04|1.9375
06:53:05|1.937
06:53:07|1.9371
06:53:07|1.937
06:53:08|1.937
06:53:09|1.9369
06:53:10|1.9369
06:53:12|1.9369
06:53:12|1.9369
06:53:13|1.9369
06:53:15|1.9367
06:53:16|1.9368
06:53:17|1.9368
06:53:18|1.937
06:53:19|1.9372
06:53:20|1.937
06:53:21|1.9369
06:53:22|1.9369
06:53:23|1.9369
06:53:24|1.9374
06:53:25|1.9365
06:53:26|1.9357
06:53:27|1.9363
06:53:28|1.9368
06:53:29|1.9367
06:53:30|1.9367
06:53:32|1.9368
06:53:32|1.9368
06:53:33|1.9365
06:53:34|1.9365
06:53:36|1.936
06:53:37|1.9361
06:53:37|1.9368
06:53:39|1.9368
06:53:40|1.9367
06:53:41|1.9369
06:53:41|1.9369
06:53:42|1.9369
06:53:43|1.9369
06:53:44|1.9369
06:53:45|1.9369
06:53:47|1.937
06:53:48|1.937
06:53:49|1.9371
06:53:49|1.9371
06:53:50|1.9371
06:53:52|1.9373
06:53:53|1.9364
06:53:53|1.9364
06:53:55|1.9364
06:53:55|1.9364
06:53:56|1.9364
06:53:58|1.9363
06:53:58|1.9364
06:53:59|1.936
06:54:01|1.9356
06:54:01|1.9345
06:54:02|1.9342
06:54:03|1.9343
06:54:04|1.9347
06:54:06|1.9347
06:54:06|1.9349
06:54:07|1.9345
06:54:09|1.9344
06:54:10|1.9345
06:54:11|1.9345
06:54:12|1.9344
06:54:13|1.9344
06:54:14|1.9346
06:54:15|1.9349
06:54:17|1.9349
06:54:18|1.9349
06:54:19|1.9347
06:54:20|1.9348
06:54:21|1.9344
06:54:22|1.9344
06:54:24|1.9344
06:54:24|1.9344
06:54:25|1.9355
06:54:26|1.9354
06:54:27|1.9354
06:54:28|1.9349
06:54:29|1.9349
06:54:30|1.9349
06:54:31|1.9349
06:54:32|1.9355
06:54:33|1.9356
06:54:34|1.9362
06:54:35|1.9361
06:54:36|1.936
06:54:37|1.9359
06:54:38|1.936
06:54:39|1.9359
06:54:40|1.9359
06:54:41|1.9365
06:54:42|1.9365
06:54:43|1.9365
06:54:44|1.9347
06:54:45|1.9348
06:54:47|1.9348
06:54:48|1.9354
06:54:49|1.9358
06:54:50|1.9358
06:54:51|1.9357
06:54:51|1.936
06:54:53|1.9363
06:54:53|1.9363
06:54:54|1.9364
06:54:56|1.9366
06:54:57|1.9367
06:54:57|1.9367
06:54:58|1.9366
06:54:59|1.9361
06:55:01|1.936
06:55:01|1.936
06:55:02|1.9361
06:55:03|1.9361
06:55:04|1.9361
06:55:05|1.9361
06:55:06|1.9361
06:55:07|1.9362
06:55:09|1.9368
06:55:10|1.9368
06:55:10|1.9366
06:55:11|1.9358
06:55:13|1.9352
06:55:13|1.9342
06:55:15|1.934
06:55:16|1.934
06:55:17|1.934
06:55:19|1.934
06:55:19|1.9344
06:55:20|1.9337
06:55:21|1.9335
06:55:22|1.934
06:55:23|1.9342
06:55:24|1.9343
06:55:25|1.9343
06:55:27|1.9351
06:55:28|1.9351
06:55:29|1.9349
06:55:30|1.9348
06:55:31|1.9351
06:55:32|1.9351
06:55:33|1.9348
06:55:34|1.9348
06:55:35|1.9347
06:55:37|1.9349
06:55:37|1.9347
06:55:38|1.935
06:55:39|1.935
06:55:40|1.935
06:55:41|1.935
06:55:42|1.9351
06:55:43|1.9348
06:55:44|1.9351
06:55:45|1.9349
06:55:46|1.9349
06:55:47|1.9359
06:55:48|1.9359
06:55:49|1.9355
06:55:50|1.9353
06:55:51|1.9353
06:55:52|1.9353
06:55:53|1.9353
06:55:54|1.9354
06:55:55|1.9354
06:55:56|1.9354
06:55:57|1.9354
06:55:58|1.9354
06:55:59|1.9353
06:56:00|1.9354
06:56:01|1.9346
06:56:02|1.9346
06:56:03|1.934
06:56:04|1.9342
06:56:05|1.9348
06:56:06|1.9348
06:56:07|1.9344
06:56:09|1.9343
06:56:10|1.9341
06:56:10|1.9354
06:56:11|1.9366
06:56:13|1.9366
06:56:13|1.9365
06:56:14|1.9364
06:56:16|1.9364
06:56:17|1.9362
06:56:18|1.9362
06:56:19|1.936
06:56:20|1.936
06:56:22|1.9357
06:56:22|1.9357
06:56:23|1.9357
06:56:24|1.9357
06:56:25|1.9353
06:56:26|1.9351
06:56:27|1.9363
06:56:28|1.9372
06:56:29|1.9372
06:56:30|1.9369
06:56:31|1.936
06:56:32|1.9369
06:56:33|1.9369
06:56:34|1.9367
06:56:35|1.9367
06:56:36|1.9367
06:56:38|1.9367
06:56:38|1.9367
06:56:39|1.9367
06:56:40|1.9367
06:56:41|1.9367
06:56:42|1.9367
06:56:43|1.9371
06:56:44|1.9371
06:56:45|1.9371
06:56:47|1.9371
06:56:48|1.9371
06:56:49|1.9365
06:56:50|1.9365
06:56:50|1.9366
06:56:51|1.9366
06:56:52|1.9366
06:56:54|1.937
06:56:55|1.937
06:56:56|1.9377
06:56:57|1.9377
06:56:58|1.938
06:56:59|1.938
06:57:00|1.938
06:57:01|1.9387
06:57:02|1.9382
06:57:03|1.9381
06:57:04|1.9385
06:57:05|1.9385
06:57:06|1.9386
06:57:07|1.939
06:57:08|1.939
06:57:09|1.9388
06:57:10|1.9388
06:57:11|1.9385
06:57:12|1.9384
06:57:13|1.9388
06:57:14|1.9389
06:57:15|1.9384
06:57:16|1.9383
06:57:17|1.9383
06:57:19|1.9386
06:57:19|1.9383
06:57:21|1.9384
06:57:22|1.9385
06:57:23|1.9385
06:57:24|1.9383
06:57:25|1.9383
06:57:26|1.9383
06:57:27|1.9383
06:57:28|1.9389
06:57:29|1.9389
06:57:30|1.9389
06:57:31|1.9389
06:57:32|1.9389
06:57:33|1.9392
06:57:34|1.9391
06:57:35|1.9391
06:57:36|1.9401
06:57:37|1.9406
06:57:38|1.9406
06:57:39|1.9405
06:57:40|1.9405
06:57:41|1.9405
06:57:43|1.9406
06:57:43|1.9402
06:57:44|1.9399
06:57:45|1.9399
06:57:46|1.9413
06:57:47|1.9413
06:57:48|1.9413
06:57:49|1.9413
06:57:50|1.9414
06:57:51|1.9414
06:57:52|1.942
06:57:53|1.9414
06:57:54|1.9414
06:57:55|1.9414
06:57:56|1.9414
06:57:57|1.9421
06:57:58|1.9421
06:57:59|1.942
06:58:00|1.9416
06:58:01|1.9422
06:58:02|1.942
06:58:03|1.942
06:58:04|1.942
06:58:05|1.9423
06:58:07|1.9418
06:58:07|1.9414
06:58:08|1.9418
06:58:09|1.9425
06:58:10|1.9424
06:58:12|1.9424
06:58:12|1.9424
06:58:13|1.9425
06:58:15|1.9425
06:58:16|1.9425
06:58:17|1.9425
06:58:18|1.9425
06:58:19|1.9426
06:58:20|1.9429
06:58:21|1.9428
06:58:23|1.9428
06:58:23|1.9428
06:58:25|1.943
06:58:26|1.9425
06:58:27|1.9426
06:58:28|1.9423
06:58:28|1.9423
06:58:29|1.9423
06:58:30|1.9398
06:58:31|1.9407
06:58:33|1.9421
06:58:33|1.9431
06:58:35|1.9437
06:58:36|1.943
06:58:36|1.9428
06:58:38|1.9425
06:58:39|1.9424
06:58:40|1.9429
06:58:40|1.9426
06:58:42|1.9425
06:58:43|1.9436
06:58:44|1.9436
06:58:45|1.9436
06:58:46|1.9437
06:58:47|1.9445
06:58:48|1.9446
06:58:49|1.9449
06:58:50|1.9449
06:58:51|1.9445
06:58:52|1.9445
06:58:53|1.9448
06:58:54|1.9445
06:58:55|1.9446
06:58:56|1.9446
06:58:57|1.9445
06:58:58|1.9445
06:58:59|1.9444
06:59:00|1.9443
06:59:01|1.9443
06:59:02|1.9444
06:59:03|1.9439
06:59:04|1.9442
06:59:05|1.9439
06:59:05|1.9439
06:59:07|1.9439
06:59:08|1.9442
06:59:09|1.9442
06:59:09|1.944
06:59:10|1.9441
06:59:12|1.9441
06:59:13|1.945
06:59:14|1.9444
06:59:15|1.9445
06:59:16|1.9451
06:59:17|1.945
06:59:18|1.9446
06:59:19|1.9445
06:59:19|1.9444
06:59:21|1.9447
06:59:22|1.9443
06:59:24|1.944
06:59:24|1.944
06:59:26|1.944
06:59:27|1.9439
06:59:28|1.9436
06:59:29|1.9443
06:59:30|1.9446
06:59:31|1.9446
06:59:32|1.9446
06:59:33|1.945
06:59:34|1.9448
06:59:35|1.9448
06:59:37|1.9444
06:59:37|1.9443
06:59:38|1.9444
06:59:39|1.9444
06:59:40|1.9444
06:59:41|1.9444
06:59:42|1.9447
06:59:43|1.9452
06:59:44|1.9456
06:59:45|1.9456
06:59:46|1.9453
06:59:47|1.9453
06:59:48|1.9453
06:59:49|1.9461
06:59:50|1.9482
06:59:51|1.9491
06:59:52|1.9491
06:59:53|1.949
06:59:54|1.9487
06:59:55|1.9483
06:59:56|1.9479
06:59:57|1.9479
06:59:58|1.9478
06:59:59|1.9469
07:00:00|1.9464
07:00:02|1.9471
07:00:03|1.9478
07:00:03|1.9484
07:00:04|1.9492
07:00:05|1.9485
07:00:07|1.9485
07:00:07|1.9488
07:00:08|1.9489
07:00:09|1.9489
07:00:10|1.9483
07:00:11|1.9493
07:00:13|1.9493
07:00:14|1.95
07:00:15|1.9493
07:00:16|1.9496
07:00:17|1.9497
07:00:18|1.9493
07:00:19|1.9495
07:00:20|1.9494
07:00:21|1.9491
07:00:23|1.9492
07:00:24|1.9487
07:00:25|1.9477
07:00:27|1.9471
07:00:27|1.9473
07:00:28|1.947
07:00:29|1.9476
07:00:30|1.9481
07:00:31|1.9486
07:00:32|1.9486
07:00:33|1.9487
07:00:34|1.9487
07:00:35|1.9493
07:00:36|1.9492
07:00:37|1.9499
07:00:38|1.95
07:00:39|1.9501
07:00:40|1.9501
07:00:41|1.9505
07:00:42|1.95
07:00:43|1.9501
07:00:44|1.9501
07:00:45|1.95
07:00:46|1.9505
07:00:47|1.9503
07:00:48|1.9504
07:00:49|1.9502
07:00:50|1.9506
07:00:51|1.9508
07:00:52|1.9524
07:00:53|1.9521
07:00:54|1.953
07:00:55|1.9531
07:00:56|1.9539
07:00:57|1.9539
07:00:58|1.9541
07:01:00|1.9549
07:01:01|1.9553
07:01:02|1.9534
07:01:02|1.9519
07:01:03|1.9523
07:01:05|1.9529
07:01:06|1.9518
07:01:07|1.9521
07:01:08|1.9517
07:01:09|1.9519
07:01:10|1.9523
07:01:10|1.9518
07:01:12|1.9527
07:01:13|1.9526
07:01:14|1.9525
07:01:15|1.9525
07:01:16|1.9525
07:01:17|1.9526
07:01:18|1.9531
07:01:19|1.9536
07:01:19|1.9531
07:01:21|1.953
07:01:22|1.9529
07:01:23|1.9532
07:01:25|1.9523
07:01:26|1.9525
07:01:27|1.9529
07:01:28|1.9525
07:01:29|1.9528
07:01:30|1.9528
07:01:31|1.9526
07:01:32|1.9522
07:01:33|1.9529
07:01:34|1.9529
07:01:35|1.9528
07:01:36|1.9536
07:01:37|1.9531
07:01:38|1.9534
07:01:39|1.9535
07:01:40|1.9533
07:01:41|1.9534
07:01:42|1.9532
07:01:43|1.954
07:01:44|1.9543
07:01:45|1.9539
07:01:46|1.9535
07:01:47|1.9543
07:01:48|1.9544
07:01:49|1.9535
07:01:50|1.9536
07:01:51|1.9537
07:01:52|1.9539
07:01:53|1.9539
07:01:54|1.9538
07:01:55|1.9539
07:01:56|1.9539
07:01:57|1.9536
07:01:58|1.9538
07:01:59|1.954
07:02:00|1.9548
07:02:01|1.9537
07:02:02|1.9537
07:02:03|1.9538
07:02:04|1.9539
07:02:05|1.9539
07:02:06|1.9536
07:02:07|1.9533
07:02:08|1.9533
07:02:09|1.9532
07:02:11|1.9525
07:02:11|1.9523
07:02:12|1.9519
07:02:13|1.9528
07:02:14|1.9516
07:02:15|1.9515
07:02:16|1.9514
07:02:17|1.9502
07:02:18|1.9503
07:02:19|1.95
07:02:20|1.9503
07:02:21|1.9505
07:02:22|1.95
07:02:23|1.9501
07:02:24|1.9503
07:02:26|1.9503
07:02:27|1.9502
07:02:28|1.95
07:02:29|1.95
07:02:30|1.9502
07:02:31|1.9501
07:02:32|1.95
07:02:33|1.9506
07:02:34|1.9511
07:02:35|1.9507
07:02:36|1.9504
07:02:37|1.9504
07:02:38|1.951
07:02:38|1.9506
07:02:40|1.9506
07:02:41|1.9507
07:02:42|1.9506
07:02:43|1.9507
07:02:44|1.9507
07:02:45|1.9505
07:02:46|1.9502
07:02:47|1.9501
07:02:48|1.95
07:02:49|1.95
07:02:50|1.95
07:02:51|1.9511
07:02:52|1.9527
07:02:53|1.9528
07:02:54|1.9528
07:02:55|1.9529
07:02:56|1.9528
07:02:57|1.9525
07:02:58|1.9534
07:02:59|1.9538
07:03:00|1.9534
07:03:02|1.9536
07:03:02|1.9535
07:03:03|1.9531
07:03:04|1.9531
07:03:06|1.9535
07:03:06|1.9535
07:03:07|1.9534
07:03:08|1.9521
07:03:09|1.9518
07:03:10|1.951
07:03:11|1.9504
07:03:13|1.9505
07:03:13|1.9507
07:03:15|1.951
07:03:15|1.9508
07:03:17|1.9508
07:03:17|1.9508
07:03:18|1.9508
07:03:19|1.9511
07:03:20|1.9515
07:03:22|1.9519
07:03:22|1.952
07:03:24|1.952
07:03:25|1.9518
07:03:26|1.9516
07:03:27|1.9516
07:03:28|1.9517
07:03:30|1.9516
07:03:31|1.9523
07:03:32|1.9518
07:03:33|1.9518
07:03:34|1.9518
07:03:36|1.9513
07:03:37|1.9513
07:03:38|1.9513
07:03:39|1.9516
07:03:40|1.9515
07:03:41|1.9515
07:03:42|1.9515
07:03:43|1.9513
07:03:44|1.9513
07:03:45|1.9516
07:03:46|1.9516
07:03:47|1.952
07:03:48|1.952
07:03:49|1.952
07:03:50|1.9512
07:03:51|1.9506
07:03:52|1.9505
07:03:53|1.9507
07:03:54|1.9507
07:03:55|1.9509
07:03:56|1.952
07:03:57|1.9522
07:03:58|1.9522
07:03:59|1.9521
07:04:00|1.9523
07:04:01|1.9533
07:04:02|1.9529
07:04:03|1.9529
07:04:04|1.9532
07:04:05|1.9529
07:04:06|1.9526
07:04:07|1.9525
07:04:08|1.9525
07:04:09|1.952
07:04:10|1.9523
07:04:11|1.9525
07:04:12|1.9525
07:04:13|1.9525
07:04:14|1.9525
07:04:15|1.9521
07:04:16|1.9521
07:04:17|1.9529
07:04:18|1.9527
07:04:19|1.9525
07:04:20|1.9525
07:04:21|1.9525
07:04:22|1.9527
07:04:23|1.9525
07:04:24|1.9525
07:04:25|1.9525
07:04:27|1.9524
07:04:27|1.9525
07:04:28|1.9524
07:04:29|1.9525
07:04:31|1.9525
07:04:31|1.9528
07:04:33|1.9527
07:04:33|1.9527
07:04:35|1.952
07:04:36|1.9521
07:04:37|1.9521
07:04:38|1.9521
07:04:39|1.952
07:04:40|1.9521
07:04:41|1.9521
07:04:42|1.9521
07:04:43|1.952
07:04:44|1.952
07:04:45|1.952
07:04:46|1.9524
07:04:47|1.9526
07:04:48|1.9526
07:04:49|1.9553
07:04:50|1.9555
07:04:51|1.9536
07:04:52|1.9536
07:04:53|1.9536
07:04:54|1.9535
07:04:55|1.9539
07:04:56|1.9539
07:04:57|1.9541
07:04:58|1.9541
07:04:59|1.9536
07:05:00|1.954
07:05:01|1.9534
07:05:02|1.9535
07:05:03|1.953
07:05:04|1.9528
07:05:05|1.9529
07:05:06|1.9529
07:05:07|1.9528
07:05:08|1.9529
07:05:09|1.9529
07:05:10|1.9528
07:05:11|1.9528
07:05:12|1.9534
07:05:13|1.9534
07:05:14|1.9523
07:05:15|1.9521
07:05:16|1.9521
07:05:17|1.9521
07:05:18|1.9521
07:05:19|1.9524
07:05:20|1.9529
07:05:21|1.954
07:05:22|1.9529
07:05:23|1.9527
07:05:24|1.9526
07:05:25|1.9524
07:05:27|1.9522
07:05:27|1.9522
07:05:28|1.9523
07:05:29|1.9525
07:05:30|1.9531
07:05:31|1.9529
07:05:32|1.953
07:05:33|1.9526
07:05:34|1.9525
07:05:35|1.9531
07:05:37|1.9521
07:05:37|1.952
07:05:39|1.952
07:05:39|1.9529
07:05:41|1.9527
07:05:42|1.9525
07:05:43|1.9525
07:05:43|1.9523
07:05:45|1.9522
07:05:46|1.9523
07:05:46|1.953
07:05:47|1.9529
07:05:48|1.9529
07:05:50|1.9533
07:05:50|1.9533
07:05:51|1.9536
07:05:53|1.9528
07:05:54|1.953
07:05:54|1.9536
07:05:56|1.9536
07:05:56|1.9535
07:05:57|1.9534
07:05:58|1.9534
07:05:59|1.9535
07:06:00|1.9533
07:06:01|1.9522
07:06:03|1.9519
07:06:03|1.9521
07:06:04|1.9523
07:06:05|1.9524
07:06:07|1.9523
07:06:07|1.9521
07:06:08|1.9521
07:06:09|1.9521
07:06:11|1.9525
07:06:11|1.9522
07:06:12|1.9522
07:06:13|1.9517
07:06:14|1.9512
07:06:15|1.9515
07:06:16|1.9515
07:06:18|1.9517
07:06:19|1.9514
07:06:20|1.9513
07:06:21|1.9513
07:06:22|1.9509
07:06:23|1.9514
07:06:24|1.9506
07:06:25|1.9507
07:06:26|1.9506
07:06:27|1.9506
07:06:28|1.9505
07:06:29|1.9505
07:06:31|1.9513
07:06:32|1.9511
07:06:33|1.9509
07:06:34|1.9509
07:06:35|1.9509
07:06:36|1.9508
07:06:37|1.9505
07:06:38|1.9505
07:06:39|1.9505
07:06:40|1.9508
07:06:42|1.951
07:06:42|1.9505
07:06:43|1.9505
07:06:44|1.9503
07:06:45|1.9508
07:06:46|1.9506
07:06:47|1.9506
07:06:48|1.9506
07:06:49|1.9506
07:06:50|1.9508
07:06:51|1.9511
07:06:52|1.9511
07:06:53|1.9504
07:06:54|1.9505
07:06:55|1.9506
07:06:56|1.9503
07:06:57|1.9503
07:06:58|1.9503
07:06:59|1.9501
07:07:01|1.9501
07:07:01|1.9501
07:07:03|1.9504
07:07:04|1.9504
07:07:05|1.9502
07:07:06|1.9501
07:07:07|1.9501
07:07:08|1.95
07:07:09|1.9503
07:07:10|1.9502
07:07:11|1.9501
07:07:13|1.9501
07:07:13|1.9501
07:07:14|1.9501
07:07:15|1.9501
07:07:16|1.9504
07:07:17|1.9507
07:07:18|1.9502
07:07:19|1.95
07:07:20|1.95
07:07:21|1.95
07:07:22|1.9507
07:07:23|1.9507
07:07:24|1.9506
07:07:25|1.95
07:07:26|1.95
07:07:28|1.9501
07:07:28|1.9505
07:07:29|1.9504
07:07:31|1.9506
07:07:32|1.9506
07:07:32|1.9506
07:07:34|1.951
07:07:35|1.951
07:07:36|1.9505
07:07:37|1.9505
07:07:39|1.9505
07:07:39|1.9505
07:07:40|1.9505
07:07:42|1.9505
07:07:42|1.9505
07:07:43|1.9504
07:07:44|1.9504
07:07:45|1.9504
07:07:47|1.9504
07:07:47|1.9505
07:07:48|1.9504
07:07:49|1.9504
07:07:50|1.9512
07:07:51|1.9512
07:07:52|1.951
07:07:53|1.9512
07:07:55|1.9512
07:07:55|1.9512
07:07:56|1.9512
07:07:57|1.9511
07:07:58|1.9511
07:07:59|1.9511
07:08:00|1.951
07:08:01|1.9509
07:08:02|1.951
07:08:03|1.9508
07:08:04|1.9508
07:08:05|1.9512
07:08:06|1.9511
07:08:08|1.9512
07:08:08|1.9512
07:08:09|1.9511
07:08:10|1.9511
07:08:11|1.9511
07:08:12|1.9511
07:08:13|1.9514
07:08:14|1.9512
07:08:15|1.9511
07:08:17|1.9512
07:08:18|1.9513
07:08:18|1.9513
07:08:20|1.9514
07:08:21|1.9514
07:08:21|1.9507
07:08:22|1.951
07:08:23|1.951
07:08:25|1.951
07:08:25|1.9512
07:08:27|1.951
07:08:27|1.951
07:08:29|1.951
07:08:31|1.9518
07:08:32|1.9518
07:08:32|1.9518
07:08:33|1.9518
07:08:35|1.9516
07:08:36|1.9517
07:08:37|1.9517
07:08:38|1.9522
07:08:39|1.9526
07:08:40|1.9526
07:08:41|1.9526
07:08:42|1.9529
07:08:42|1.9533
07:08:44|1.9539
07:08:45|1.9538
07:08:46|1.9533
07:08:47|1.953
07:08:48|1.9531
07:08:49|1.9531
07:08:50|1.9531
07:08:51|1.9527
07:08:52|1.9523
07:08:53|1.9522
07:08:54|1.953
07:08:55|1.953
07:08:56|1.953
07:08:57|1.9528
07:08:58|1.954
07:08:59|1.9542
07:09:00|1.9543
07:09:01|1.9543
07:09:02|1.9542
07:09:03|1.9542
07:09:04|1.9541
07:09:05|1.9542
07:09:06|1.9542
07:09:07|1.9533
07:09:09|1.9547
07:09:09|1.9547
07:09:10|1.9544
07:09:11|1.9533
07:09:13|1.9541
07:09:14|1.9541
07:09:15|1.9546
07:09:15|1.9546
07:09:16|1.955
07:09:17|1.9549
07:09:18|1.9549
07:09:19|1.9553
07:09:20|1.9553
07:09:21|1.9561
07:09:22|1.9556
07:09:23|1.9562
07:09:24|1.9555
07:09:25|1.9566
07:09:27|1.9559
07:09:27|1.9566
07:09:28|1.957
07:09:30|1.9577
07:09:31|1.9574
07:09:32|1.9583
07:09:33|1.9581
07:09:34|1.9582
07:09:36|1.9574
07:09:36|1.957
07:09:38|1.9589
07:09:38|1.9592
07:09:40|1.957
07:09:41|1.957
07:09:42|1.958
07:09:43|1.9574
07:09:44|1.958
07:09:45|1.9586
07:09:46|1.9586
07:09:46|1.9591
07:09:48|1.9588
07:09:49|1.9591
07:09:50|1.9587
07:09:51|1.9592
07:09:52|1.9592
07:09:53|1.959
07:09:54|1.9595
07:09:55|1.9589
07:09:56|1.9588
07:09:57|1.959
07:09:58|1.9604
07:09:59|1.9592
07:10:00|1.9595
07:10:01|1.9601
07:10:02|1.9596
07:10:03|1.9596
07:10:04|1.9608
07:10:05|1.961
07:10:06|1.9614
07:10:07|1.9607
07:10:08|1.9611
07:10:09|1.9612
07:10:10|1.9631
07:10:11|1.9624
07:10:12|1.9621
07:10:13|1.9623
07:10:14|1.9624
07:10:15|1.9619
07:10:16|1.962
07:10:17|1.9622
07:10:18|1.962
07:10:19|1.9621
07:10:20|1.9623
07:10:21|1.9614
07:10:22|1.9613
07:10:23|1.9617
07:10:24|1.9617
07:10:25|1.9614
07:10:26|1.9614
07:10:27|1.9615
07:10:28|1.9614
07:10:29|1.9606
07:10:30|1.9614
07:10:32|1.9609
07:10:33|1.9602
07:10:34|1.9599
07:10:36|1.9595
07:10:36|1.9593
07:10:38|1.9582
07:10:38|1.959
07:10:40|1.9587
07:10:40|1.9587
07:10:42|1.9583
07:10:43|1.9583
07:10:43|1.9577
07:10:45|1.9568
07:10:45|1.9569
07:10:47|1.9568
07:10:47|1.9566
07:10:48|1.9558
07:10:50|1.9555
07:10:51|1.9566
07:10:52|1.9557
07:10:53|1.9557
07:10:54|1.9557
07:10:55|1.9557
07:10:56|1.9559
07:10:57|1.9552
07:10:58|1.955
07:10:59|1.9552
07:11:00|1.9558
07:11:01|1.9555
07:11:02|1.9555
07:11:03|1.9566
07:11:04|1.9566
07:11:05|1.956
07:11:06|1.9565
07:11:07|1.9564
07:11:08|1.9554
07:11:09|1.9557
07:11:10|1.9555
07:11:11|1.9552
07:11:12|1.9552
07:11:13|1.9552
07:11:14|1.9552
07:11:15|1.9548
07:11:16|1.9548
07:11:17|1.9548
07:11:18|1.9548
07:11:19|1.9546
07:11:20|1.9542
07:11:21|1.9553
07:11:22|1.9552
07:11:23|1.9552
07:11:24|1.9547
07:11:25|1.9548
07:11:26|1.9543
07:11:27|1.9542
07:11:28|1.9542
07:11:29|1.9538
07:11:30|1.9538
07:11:31|1.9538
07:11:32|1.9536
07:11:34|1.9536
07:11:34|1.9535
07:11:36|1.9541
07:11:37|1.9543
07:11:38|1.954
07:11:39|1.954
07:11:40|1.9553
07:11:41|1.9555
07:11:43|1.9555
07:11:44|1.9555
07:11:45|1.9553
07:11:46|1.9549
07:11:47|1.955
07:11:48|1.9549
07:11:48|1.955
07:11:49|1.9572
07:11:51|1.957
07:11:52|1.9575
07:11:52|1.9573
07:11:53|1.9564
07:11:55|1.956
07:11:55|1.9558
07:11:56|1.9557
07:11:57|1.9557
07:11:59|1.9557
07:11:59|1.9557
07:12:00|1.9556
07:12:01|1.9548
07:12:03|1.9549
07:12:04|1.9548
07:12:05|1.9551
07:12:05|1.9557
07:12:06|1.9557
07:12:07|1.9553
07:12:08|1.9557
07:12:10|1.9558
07:12:10|1.9558
07:12:11|1.9552
07:12:12|1.9556
07:12:13|1.9556
07:12:15|1.9562
07:12:15|1.9562
07:12:16|1.9559
07:12:18|1.956
07:12:18|1.9565
07:12:20|1.9565
07:12:20|1.9566
07:12:21|1.9566
07:12:23|1.9566
07:12:23|1.9561
07:12:24|1.9561
07:12:25|1.9565
07:12:26|1.9561
07:12:28|1.9561
07:12:29|1.9559
07:12:29|1.9559
07:12:31|1.9555
07:12:31|1.9562
07:12:33|1.9562
07:12:34|1.9562
07:12:35|1.9561
07:12:36|1.9562
07:12:37|1.9568
07:12:39|1.9562
07:12:39|1.9562
07:12:40|1.9554
07:12:42|1.9555
07:12:43|1.9557
07:12:44|1.9559
07:12:45|1.956
07:12:46|1.956
07:12:47|1.9559
07:12:48|1.956
07:12:49|1.956
07:12:50|1.9555
07:12:51|1.9563
07:12:52|1.9563
07:12:53|1.9564
07:12:54|1.9565
07:12:55|1.9569
07:12:56|1.9573
07:12:57|1.9573
07:12:58|1.9569
07:12:59|1.9569
07:13:00|1.9572
07:13:01|1.9572
07:13:02|1.957
07:13:04|1.9568
07:13:04|1.957
07:13:05|1.9562
07:13:06|1.9562
07:13:07|1.9561
07:13:08|1.9561
07:13:10|1.9561
07:13:11|1.9554
07:13:12|1.9561
07:13:12|1.9561
07:13:13|1.956
07:13:14|1.957
07:13:16|1.9566
07:13:16|1.9566
07:13:17|1.9566
07:13:19|1.9567
07:13:20|1.9567
07:13:20|1.9567
07:13:22|1.9559
07:13:22|1.956
07:13:23|1.956
07:13:24|1.9565
07:13:25|1.9568
07:13:26|1.9568
07:13:28|1.956
07:13:29|1.9561
07:13:30|1.956
07:13:31|1.956
07:13:32|1.956
07:13:33|1.9559
07:13:34|1.956
07:13:35|1.9563
07:13:37|1.958
07:13:38|1.9572
07:13:38|1.9572
07:13:39|1.9572
07:13:40|1.9573
07:13:42|1.9573
07:13:43|1.9573
07:13:44|1.9562
07:13:45|1.956
07:13:46|1.9559
07:13:47|1.956
07:13:47|1.9559
07:13:49|1.9559
07:13:50|1.9559
07:13:51|1.9554
07:13:52|1.9552
07:13:53|1.9547
07:13:54|1.9547
07:13:55|1.9548
07:13:56|1.9547
07:13:57|1.9547
07:13:58|1.9547
07:13:59|1.9548
07:14:00|1.9558
07:14:00|1.9565
07:14:02|1.956
07:14:02|1.9562
07:14:04|1.9562
07:14:05|1.9562
07:14:06|1.9562
07:14:07|1.9562
07:14:08|1.9563
07:14:09|1.9563
07:14:10|1.9563
07:14:11|1.9558
07:14:12|1.9558
07:14:13|1.9554
07:14:14|1.9552
07:14:15|1.9552
07:14:16|1.9552
07:14:17|1.9552
07:14:18|1.9552
07:14:19|1.9554
07:14:20|1.955
07:14:21|1.9547
07:14:22|1.9547
07:14:23|1.9547
07:14:24|1.9544
07:14:25|1.9544
07:14:26|1.9544
07:14:27|1.954
07:14:28|1.9544
07:14:29|1.9541
07:14:30|1.954
07:14:31|1.954
07:14:32|1.954
07:14:33|1.9541
07:14:34|1.9537
07:14:35|1.954
07:14:37|1.9537
07:14:38|1.9544
07:14:39|1.9551
07:14:40|1.9554
07:14:41|1.9554
07:14:42|1.9554
07:14:44|1.9553
07:14:44|1.9553
07:14:46|1.9553
07:14:46|1.9553
07:14:48|1.9562
07:14:49|1.956
07:14:50|1.9562
07:14:51|1.9562
07:14:52|1.9562
07:14:53|1.9557
07:14:54|1.9558
07:14:55|1.9558
07:14:56|1.9559
07:14:57|1.9557
07:14:58|1.9555
07:14:59|1.9554
07:15:00|1.9555
07:15:01|1.9555
07:15:02|1.9554
07:15:03|1.956
07:15:04|1.9569
07:15:05|1.9566
07:15:06|1.9567
07:15:07|1.9573
07:15:08|1.9573
07:15:09|1.9578
07:15:10|1.9596
07:15:11|1.9596
07:15:12|1.9596
07:15:13|1.9608
07:15:14|1.9598
07:15:15|1.9599
07:15:16|1.9598
07:15:17|1.9599
07:15:18|1.9598
07:15:19|1.9598
07:15:20|1.9576
07:15:21|1.9571
07:15:22|1.9569
07:15:23|1.9567
07:15:25|1.9558
07:15:25|1.9554
07:15:26|1.9554
07:15:28|1.9552
07:15:29|1.9549
07:15:29|1.9549
07:15:31|1.9549
07:15:32|1.9546
07:15:32|1.9549
07:15:33|1.9548
07:15:35|1.9546
07:15:36|1.9549
07:15:38|1.955
07:15:39|1.9552
07:15:40|1.9545
07:15:41|1.9545
07:15:42|1.9538
07:15:43|1.9535
07:15:44|1.9535
07:15:45|1.9536
07:15:46|1.9535
07:15:48|1.9527
07:15:48|1.9528
07:15:49|1.9529
07:15:50|1.9526
07:15:51|1.9525
07:15:52|1.9524
07:15:53|1.9522
07:15:54|1.9528
07:15:55|1.9524
07:15:56|1.9523
07:15:57|1.9525
07:15:58|1.9525
07:15:59|1.9525
07:16:00|1.9525
07:16:02|1.9523
07:16:03|1.9521
07:16:04|1.9517
07:16:05|1.9517
07:16:06|1.9515
07:16:06|1.9524
07:16:08|1.9517
07:16:09|1.9514
07:16:10|1.9518
07:16:10|1.9518
07:16:12|1.9518
07:16:13|1.9504
07:16:14|1.95
07:16:15|1.9535
07:16:16|1.9532
07:16:17|1.9533
07:16:18|1.9531
07:16:19|1.9531
07:16:20|1.9538
07:16:21|1.9539
07:16:22|1.954
07:16:23|1.9544
07:16:24|1.9542
07:16:25|1.9542
07:16:26|1.954
07:16:27|1.954
07:16:28|1.954
07:16:29|1.954
07:16:30|1.9539
07:16:30|1.9539
07:16:32|1.9535
07:16:33|1.9536
07:16:34|1.9536
07:16:35|1.9534
07:16:36|1.9532
07:16:37|1.9528
07:16:38|1.9528
07:16:39|1.9528
07:16:40|1.9533
07:16:41|1.9535
07:16:42|1.9532
07:16:43|1.9532
07:16:44|1.9534
07:16:45|1.9534
07:16:46|1.9528
07:16:48|1.9527
07:16:48|1.9528
07:16:50|1.9528
07:16:50|1.9535
07:16:52|1.9534
07:16:53|1.9535
07:16:54|1.9534
07:16:55|1.9533
07:16:56|1.9528
07:16:56|1.9528
07:16:58|1.9528
07:16:59|1.9529
07:16:59|1.9529
07:17:01|1.9528
07:17:02|1.9528
07:17:03|1.953
07:17:04|1.9534
07:17:05|1.9532
07:17:06|1.9527
07:17:07|1.9527
07:17:08|1.9527
07:17:08|1.9527
07:17:10|1.9509
07:17:11|1.9505
07:17:12|1.9505
07:17:13|1.9504
07:17:14|1.9505
07:17:15|1.9504
07:17:16|1.9504
07:17:17|1.9511
07:17:18|1.9508
07:17:19|1.9508
07:17:20|1.9501
07:17:21|1.9502
07:17:22|1.9502
07:17:23|1.9501
07:17:24|1.9501
07:17:25|1.9501
07:17:26|1.9501
07:17:27|1.9503
07:17:28|1.9503
07:17:29|1.9502
07:17:30|1.9502
07:17:31|1.95
07:17:32|1.9502
07:17:33|1.95
07:17:34|1.95
07:17:35|1.95
07:17:36|1.9507
07:17:37|1.9508
07:17:39|1.9507
07:17:39|1.9501
07:17:41|1.9501
07:17:42|1.95
07:17:43|1.95
07:17:44|1.95
07:17:45|1.9484
07:17:46|1.9492
07:17:47|1.9488
07:17:47|1.9492
07:17:49|1.9483
07:17:50|1.9484
07:17:51|1.9479
07:17:52|1.9478
07:17:53|1.9479
07:17:54|1.9463
07:17:55|1.9453
07:17:56|1.9455
07:17:57|1.9457
07:17:58|1.9462
07:17:59|1.9459
07:18:00|1.9464
07:18:01|1.9471
07:18:02|1.9474
07:18:03|1.9476
07:18:04|1.9476
07:18:05|1.9476
07:18:06|1.9476
07:18:07|1.9483
07:18:08|1.9481
07:18:10|1.9481
07:18:10|1.9481
07:18:12|1.9481
07:18:13|1.9484
07:18:14|1.9484
07:18:15|1.9478
07:18:16|1.9473
07:18:16|1.9464
07:18:18|1.9471
07:18:19|1.9477
07:18:19|1.9484
07:18:21|1.9483
07:18:21|1.9474
07:18:23|1.9483
07:18:24|1.9484
07:18:24|1.9481
07:18:26|1.9479
07:18:27|1.9481
07:18:28|1.9466
07:18:28|1.946
07:18:30|1.9456
07:18:31|1.9453
07:18:31|1.9458
07:18:33|1.9425
07:18:33|1.944
07:18:35|1.9436
07:18:36|1.9439
07:18:37|1.9438
07:18:38|1.9437
07:18:40|1.9437
07:18:41|1.9432
07:18:42|1.9443
07:18:43|1.9438
07:18:44|1.9441
07:18:46|1.9465
07:18:46|1.9462
07:18:47|1.9461
07:18:48|1.9449
07:18:49|1.946
07:18:50|1.9465
07:18:51|1.9469
07:18:52|1.947
07:18:53|1.9469
07:18:54|1.9469
07:18:55|1.9465
07:18:56|1.9464
07:18:57|1.9467
07:18:58|1.9467
07:18:59|1.9467
07:19:00|1.9467
07:19:01|1.9465
07:19:02|1.9466
07:19:03|1.9466
07:19:04|1.9466
07:19:05|1.9466
07:19:06|1.9463
07:19:07|1.9465
07:19:08|1.9465
07:19:09|1.9464
07:19:10|1.9464
07:19:11|1.9463
07:19:12|1.9463
07:19:13|1.9462
07:19:14|1.946
07:19:15|1.9456
07:19:16|1.9456
07:19:17|1.9451
07:19:18|1.9455
07:19:19|1.9459
07:19:20|1.9458
07:19:21|1.9455
07:19:22|1.9458
07:19:23|1.9458
07:19:24|1.9455
07:19:25|1.9452
07:19:26|1.9453
07:19:27|1.9456
07:19:28|1.9456
07:19:29|1.9455
07:19:30|1.9455
07:19:31|1.9456
07:19:32|1.945
07:19:33|1.9451
07:19:34|1.9451
07:19:35|1.945
07:19:36|1.945
07:19:37|1.945
07:19:38|1.9448
07:19:40|1.9455
07:19:40|1.9462
07:19:42|1.946
07:19:43|1.9461
07:19:45|1.9461
07:19:45|1.9461
07:19:46|1.9459
07:19:47|1.9459
07:19:48|1.9458
07:19:49|1.9461
07:19:50|1.946
07:19:51|1.9459
07:19:53|1.9465
07:19:54|1.9465
07:19:55|1.9465
07:19:56|1.9467
07:19:57|1.9468
07:19:58|1.9469
07:19:59|1.9467
07:20:00|1.947
07:20:01|1.9475
07:20:02|1.9501
07:20:03|1.9492
07:20:05|1.9502
07:20:05|1.9505
07:20:06|1.9502
07:20:07|1.9502
07:20:08|1.9502
07:20:09|1.951
07:20:11|1.95
07:20:12|1.9502
07:20:13|1.9502
07:20:14|1.9502
07:20:14|1.9502
07:20:15|1.9499
07:20:16|1.95
07:20:18|1.95
07:20:19|1.9498
07:20:19|1.9498
07:20:21|1.9496
07:20:22|1.9496
07:20:22|1.9497
07:20:24|1.95
07:20:24|1.95
07:20:25|1.9492
07:20:26|1.9493
07:20:27|1.9492
07:20:28|1.9492
07:20:29|1.9492
07:20:30|1.949
07:20:31|1.949
07:20:33|1.9489
07:20:33|1.9486
07:20:35|1.9481
07:20:35|1.9482
07:20:37|1.9486
07:20:38|1.949
07:20:39|1.9482
07:20:40|1.9491
07:20:41|1.9485
07:20:43|1.9485
07:20:43|1.9485
07:20:45|1.9493
07:20:46|1.9493
07:20:46|1.9499
07:20:48|1.9507
07:20:49|1.9506
07:20:50|1.9513
07:20:51|1.9525
07:20:51|1.953
07:20:53|1.9536
07:20:54|1.9537
07:20:55|1.9527
07:20:56|1.9522
07:20:57|1.9526
07:20:58|1.9534
07:20:59|1.9542
07:21:00|1.9543
07:21:01|1.9544
07:21:02|1.9537
07:21:03|1.9539
07:21:04|1.9539
07:21:05|1.9535
07:21:06|1.953
07:21:07|1.9524
07:21:08|1.9524
07:21:09|1.9523
07:21:10|1.9523
07:21:11|1.9524
07:21:12|1.9524
07:21:13|1.953
07:21:15|1.953
07:21:15|1.953
07:21:16|1.9531
07:21:17|1.9531
07:21:18|1.9541
07:21:19|1.9541
07:21:20|1.9545
07:21:21|1.9545
07:21:22|1.9546
07:21:23|1.9546
07:21:24|1.9546
07:21:25|1.9546
07:21:26|1.9548
07:21:27|1.9546
07:21:28|1.9552
07:21:29|1.9552
07:21:30|1.9548
07:21:31|1.955
07:21:32|1.9544
07:21:33|1.9533
07:21:34|1.9531
07:21:35|1.953
07:21:36|1.9531
07:21:37|1.954
07:21:38|1.9549
07:21:39|1.9557
07:21:41|1.956
07:21:42|1.9561
07:21:43|1.9559
07:21:45|1.9557
07:21:46|1.9554
07:21:47|1.9552
07:21:48|1.9552
07:21:49|1.955
07:21:50|1.955
07:21:51|1.9551
07:21:52|1.9552
07:21:53|1.9554
07:21:55|1.9554
07:21:56|1.9554
07:21:57|1.9555
07:21:58|1.9555
07:21:59|1.9559
07:22:00|1.9555
07:22:01|1.9553
07:22:02|1.9551
07:22:03|1.955
07:22:04|1.955
07:22:05|1.9553
07:22:06|1.9559
07:22:07|1.9556
07:22:08|1.9556
07:22:09|1.9552
07:22:10|1.9552
07:22:11|1.9552
07:22:12|1.9552
07:22:13|1.955
07:22:14|1.9553
07:22:15|1.955
07:22:16|1.955
07:22:17|1.9545
07:22:18|1.9532
07:22:19|1.9529
07:22:20|1.9529
07:22:21|1.9529
07:22:22|1.9524
07:22:24|1.9529
07:22:24|1.9529
07:22:25|1.9525
07:22:26|1.9525
07:22:27|1.9523
07:22:28|1.9523
07:22:29|1.9526
07:22:30|1.9527
07:22:31|1.9529
07:22:32|1.9539
07:22:33|1.9544
07:22:34|1.9545
07:22:35|1.9546
07:22:36|1.9546
07:22:37|1.9546
07:22:38|1.9545
07:22:39|1.9545
07:22:40|1.9546
07:22:41|1.9546
07:22:43|1.9554
07:22:44|1.9554
07:22:46|1.9555
07:22:47|1.9553
07:22:47|1.9553
07:22:49|1.9547
07:22:49|1.9548
07:22:51|1.9544
07:22:52|1.9544
07:22:53|1.9542
07:22:54|1.9552
07:22:55|1.9553
07:22:56|1.955
07:22:57|1.955
07:22:58|1.9549
07:22:59|1.955
07:23:00|1.955
07:23:01|1.9547
07:23:02|1.9541
07:23:03|1.9538
07:23:04|1.9541
07:23:05|1.9541
07:23:06|1.9541
07:23:07|1.9541
07:23:08|1.9541
07:23:09|1.9539
07:23:10|1.9539
07:23:11|1.9538
07:23:12|1.9538
07:23:13|1.9535
07:23:14|1.9535
07:23:15|1.9535
07:23:16|1.9534
07:23:17|1.9535
07:23:18|1.9535
07:23:19|1.9528
07:23:20|1.9523
07:23:21|1.9515
07:23:22|1.9511
07:23:23|1.9502
07:23:24|1.9501
07:23:25|1.9503
07:23:26|1.9501
07:23:27|1.9502
07:23:28|1.9502
07:23:29|1.9507
07:23:30|1.951
07:23:31|1.951
07:23:32|1.951
07:23:33|1.951
07:23:35|1.9511
07:23:36|1.951
07:23:36|1.9509
07:23:37|1.9508
07:23:38|1.9508
07:23:39|1.9508
07:23:41|1.9509
07:23:41|1.9509
07:23:43|1.9509
07:23:44|1.9503
07:23:45|1.9503
07:23:46|1.9503
07:23:47|1.9503
07:23:49|1.9503
07:23:50|1.9502
07:23:51|1.9496
07:23:52|1.9493
07:23:53|1.9492
07:23:55|1.947
07:23:55|1.9482
07:23:56|1.9483
07:23:58|1.9487
07:23:59|1.9482
07:23:59|1.9482
07:24:00|1.9482
07:24:01|1.9481
07:24:03|1.9479
07:24:04|1.9482
07:24:05|1.9482
07:24:06|1.948
07:24:07|1.9482
07:24:07|1.9496
07:24:09|1.9498
07:24:10|1.9494
07:24:11|1.9475
07:24:12|1.9465
07:24:13|1.9462
07:24:14|1.9465
07:24:15|1.9463
07:24:16|1.9463
07:24:17|1.9463
07:24:18|1.9463
07:24:19|1.9463
07:24:19|1.9471
07:24:21|1.9472
07:24:22|1.9471
07:24:23|1.9466
07:24:24|1.9473
07:24:25|1.9474
07:24:26|1.9474
07:24:27|1.9473
07:24:28|1.947
07:24:29|1.9472
07:24:30|1.9484
07:24:31|1.949
07:24:32|1.9492
07:24:33|1.9497
07:24:34|1.9495
07:24:35|1.9494
07:24:36|1.9494
07:24:37|1.9494
07:24:38|1.9494
07:24:39|1.9482
07:24:40|1.9478
07:24:41|1.9476
07:24:42|1.9476
07:24:43|1.9476
07:24:44|1.9477
07:24:46|1.9484
07:24:48|1.9484
07:24:48|1.9484
07:24:50|1.9487
07:24:51|1.9485
07:24:52|1.9477
07:24:54|1.9477
07:24:54|1.9477
07:24:55|1.9477
07:24:56|1.947
07:24:57|1.9473
07:24:58|1.9473
07:24:59|1.9473
07:25:00|1.9473
07:25:01|1.9473
07:25:03|1.9474
07:25:03|1.9474
07:25:04|1.9474
07:25:06|1.947
07:25:06|1.947
07:25:07|1.947
07:25:09|1.947
07:25:09|1.947
07:25:11|1.947
07:25:11|1.9467
07:25:13|1.9467
07:25:13|1.9469
07:25:15|1.9469
07:25:15|1.9473
07:25:16|1.9474
07:25:18|1.9478
07:25:18|1.9478
07:25:19|1.9474
07:25:20|1.9476
07:25:21|1.9475
07:25:22|1.9475
07:25:24|1.9476
07:25:25|1.9476
07:25:25|1.9489
07:25:27|1.9495
07:25:27|1.9495
07:25:28|1.9493
07:25:29|1.9496
07:25:31|1.9502
07:25:31|1.9502
07:25:32|1.9503
07:25:33|1.9504
07:25:35|1.9504
07:25:35|1.9504
07:25:37|1.9504
07:25:37|1.9508
07:25:38|1.9503
07:25:40|1.9504
07:25:41|1.9482
07:25:41|1.9494
07:25:43|1.9495
07:25:43|1.9503
07:25:44|1.9504
07:25:46|1.9509
07:25:48|1.9513
07:25:49|1.9525
07:25:50|1.9526
07:25:51|1.9526
07:25:52|1.9533
07:25:53|1.9533
07:25:54|1.9534
07:25:55|1.9535
07:25:56|1.9532
07:25:57|1.9532
07:25:58|1.9532
07:25:59|1.9532
07:26:00|1.9533
07:26:01|1.9533
07:26:02|1.9526
07:26:03|1.9526
07:26:04|1.9535
07:26:05|1.9537
07:26:06|1.9537
07:26:07|1.9539
07:26:08|1.9532
07:26:09|1.9526
07:26:10|1.9529
07:26:11|1.9527
07:26:12|1.9527
07:26:14|1.9525
07:26:14|1.9525
07:26:15|1.9526
07:26:16|1.9526
07:26:18|1.9526
07:26:18|1.9526
07:26:20|1.9525
07:26:21|1.9525
07:26:22|1.9529
07:26:23|1.9529
07:26:23|1.9529
07:26:24|1.953
07:26:25|1.9533
07:26:26|1.9532
07:26:27|1.9532
07:26:28|1.9532
07:26:29|1.9532
07:26:30|1.9532
07:26:31|1.9532
07:26:33|1.9529
07:26:33|1.9528
07:26:35|1.9528
07:26:35|1.953
07:26:36|1.9536
07:26:37|1.9541
07:26:39|1.9541
07:26:40|1.9541
07:26:40|1.9546
07:26:41|1.9552
07:26:42|1.9555
07:26:44|1.9549
07:26:44|1.9566
07:26:46|1.9565
07:26:47|1.9564
07:26:48|1.9559
07:26:49|1.9559
07:26:51|1.9558
07:26:52|1.9565
07:26:53|1.9563
07:26:55|1.9563
07:26:55|1.9566
07:26:56|1.9567
07:26:57|1.9573
07:26:58|1.9572
07:26:59|1.9571
07:27:00|1.9571
07:27:01|1.9576
07:27:02|1.9583
07:27:03|1.9583
07:27:04|1.9583
07:27:05|1.9582
07:27:06|1.9587
07:27:07|1.9587
07:27:08|1.9589
07:27:09|1.9589
07:27:10|1.9584
07:27:11|1.9587
07:27:12|1.9583
07:27:13|1.9586
07:27:14|1.9586
07:27:15|1.9585
07:27:16|1.959
07:27:17|1.9591
07:27:18|1.9591
07:27:19|1.9591
07:27:20|1.9586
07:27:21|1.9579
07:27:22|1.9574
07:27:23|1.9574
07:27:24|1.9577
07:27:25|1.9581
07:27:26|1.9581
07:27:27|1.9577
07:27:28|1.9577
07:27:29|1.9579
07:27:30|1.9584
07:27:31|1.9584
07:27:32|1.9588
07:27:33|1.9586
07:27:34|1.9579
07:27:35|1.958
07:27:36|1.9586
07:27:37|1.9586
07:27:38|1.9586
07:27:39|1.9587
07:27:40|1.9586
07:27:41|1.9587
07:27:42|1.9587
07:27:43|1.9589
07:27:44|1.9589
07:27:45|1.9591
07:27:46|1.9591
07:27:48|1.9592
07:27:49|1.9587
07:27:50|1.9591
07:27:51|1.9591
07:27:53|1.9596
07:27:53|1.959
07:27:55|1.959
07:27:56|1.959
07:27:57|1.9589
07:27:58|1.9587
07:27:59|1.9588
07:28:00|1.9588
07:28:01|1.9591
07:28:02|1.9592
07:28:03|1.9592
07:28:04|1.9591
07:28:05|1.9591
07:28:05|1.959
07:28:07|1.9592
07:28:08|1.9594
07:28:09|1.9594
07:28:10|1.9591
07:28:11|1.9591
07:28:12|1.9591
07:28:13|1.9594
07:28:14|1.9595
07:28:15|1.9595
07:28:16|1.9596
07:28:17|1.9595
07:28:18|1.9576
07:28:19|1.9592
07:28:20|1.9601
07:28:21|1.9599
07:28:22|1.9602
07:28:23|1.9607
07:28:24|1.9598
07:28:25|1.9602
07:28:26|1.9602
07:28:27|1.96
07:28:28|1.9599
07:28:29|1.96
07:28:30|1.9608
07:28:31|1.9613
07:28:32|1.9614
07:28:33|1.9616
07:28:34|1.9614
07:28:35|1.961
07:28:36|1.961
07:28:38|1.961
07:28:39|1.9618
07:28:40|1.9618
07:28:41|1.9615
07:28:41|1.9615
07:28:43|1.961
07:28:43|1.9614
07:28:44|1.9614
07:28:45|1.9614
07:28:46|1.9615
07:28:48|1.9612
07:28:49|1.9602
07:28:50|1.96
07:28:51|1.96
07:28:52|1.96
07:28:53|1.9598
07:28:54|1.9602
07:28:55|1.9603
07:28:56|1.9609
07:28:57|1.9607
07:28:58|1.9605
07:28:59|1.9606
07:29:00|1.9604
07:29:02|1.9603
07:29:02|1.9602
07:29:03|1.9602
07:29:04|1.9596
07:29:05|1.9582
07:29:06|1.9583
07:29:07|1.9583
07:29:08|1.9583
07:29:09|1.9583
07:29:10|1.9579
07:29:11|1.9578
07:29:12|1.9579
07:29:13|1.9581
07:29:14|1.9581
07:29:15|1.9581
07:29:16|1.9585
07:29:17|1.9583
07:29:18|1.9585
07:29:19|1.9583
07:29:20|1.9583
07:29:21|1.9581
07:29:22|1.9581
07:29:23|1.9581
07:29:24|1.9582
07:29:25|1.9585
07:29:26|1.958
07:29:27|1.9579
07:29:28|1.9578
07:29:29|1.9572
07:29:30|1.9565
07:29:31|1.9559
07:29:32|1.9558
07:29:33|1.9552
07:29:34|1.9554
07:29:35|1.9554
07:29:36|1.9554
07:29:37|1.9551
07:29:38|1.9554
07:29:39|1.9561
07:29:40|1.9562
07:29:41|1.9567
07:29:42|1.9562
07:29:43|1.9563
07:29:44|1.9562
07:29:45|1.9563
07:29:46|1.9563
07:29:47|1.9563
07:29:48|1.9562
07:29:50|1.9562
07:29:51|1.9557
07:29:51|1.9551
07:29:53|1.9551
07:29:54|1.9551
07:29:55|1.9551
07:29:57|1.9561
07:29:58|1.9567
07:29:59|1.9567
07:29:59|1.9568
07:30:00|1.9568
07:30:02|1.9568
07:30:02|1.9567
07:30:04|1.9567
07:30:04|1.9568
07:30:06|1.956
07:30:07|1.9561
07:30:08|1.9566
07:30:09|1.9566
07:30:10|1.9566
07:30:11|1.9565
07:30:12|1.9568
07:30:13|1.9569
07:30:14|1.957
07:30:15|1.957
07:30:16|1.957
07:30:17|1.9572
07:30:18|1.9571
07:30:20|1.957
07:30:20|1.9575
07:30:21|1.9573
07:30:22|1.9573
07:30:23|1.9573
07:30:24|1.9574
07:30:25|1.9579
07:30:26|1.9579
07:30:28|1.9594
07:30:29|1.96
07:30:30|1.96
07:30:31|1.96
07:30:32|1.9603
07:30:33|1.9609
07:30:34|1.9616
07:30:35|1.9627
07:30:36|1.962
07:30:37|1.9619
07:30:38|1.9617
07:30:39|1.9617
07:30:40|1.9619
07:30:41|1.9619
07:30:42|1.9616
07:30:43|1.9617
07:30:44|1.962
07:30:45|1.9619
07:30:46|1.9626
07:30:47|1.9619
07:30:48|1.9626
07:30:49|1.9624
07:30:50|1.9624
07:30:52|1.9628
07:30:53|1.9642
07:30:54|1.9642
07:30:55|1.9639
07:30:56|1.9638
07:30:58|1.9638
07:30:58|1.9647
07:30:59|1.9646
07:31:00|1.9649
07:31:01|1.9645
07:31:02|1.9641
07:31:03|1.9645
07:31:04|1.964
07:31:05|1.9645
07:31:07|1.9643
07:31:07|1.964
07:31:09|1.9646
07:31:09|1.9646
07:31:11|1.9645
07:31:11|1.9645
07:31:12|1.9645
07:31:14|1.9645
07:31:15|1.9638
07:31:16|1.9649
07:31:17|1.9649
07:31:18|1.9643
07:31:19|1.9654
07:31:20|1.9661
07:31:20|1.9653
07:31:22|1.9654
07:31:23|1.966
07:31:24|1.9648
07:31:25|1.9649
07:31:26|1.9655
07:31:27|1.9653
07:31:28|1.9653
07:31:29|1.9654
07:31:30|1.9649
07:31:30|1.9649
07:31:32|1.9646
07:31:33|1.9642
07:31:34|1.9645
07:31:35|1.9648
07:31:36|1.9646
07:31:37|1.9647
07:31:38|1.9645
07:31:38|1.9646
07:31:39|1.9649
07:31:41|1.965
07:31:42|1.9649
07:31:43|1.9648
07:31:44|1.9654
07:31:45|1.9655
07:31:46|1.9655
07:31:47|1.9659
07:31:48|1.9657
07:31:49|1.9655
07:31:50|1.965
07:31:51|1.9649
07:31:53|1.9645
07:31:53|1.9655
07:31:55|1.9644
07:31:56|1.9641
07:31:57|1.9646
07:31:58|1.9647
07:31:59|1.9643
07:32:01|1.9657
07:32:01|1.9652
07:32:02|1.9651
07:32:04|1.9654
07:32:05|1.965
07:32:05|1.9652
07:32:06|1.9652
07:32:08|1.9659
07:32:09|1.9659
07:32:10|1.9661
07:32:11|1.9662
07:32:11|1.9663
07:32:13|1.9663
07:32:13|1.9663
07:32:14|1.9663
07:32:15|1.9663
07:32:17|1.9663
07:32:18|1.9675
07:32:19|1.9675
07:32:20|1.9676
07:32:21|1.9676
07:32:22|1.9675
07:32:23|1.9677
07:32:24|1.9676
07:32:25|1.9684
07:32:25|1.968
07:32:27|1.9675
07:32:28|1.968
07:32:28|1.9678
07:32:30|1.9675
07:32:31|1.9679
07:32:32|1.968
07:32:33|1.9678
07:32:34|1.9678
07:32:35|1.9682
07:32:36|1.9682
07:32:37|1.9684
07:32:38|1.9688
07:32:39|1.9693
07:32:40|1.9694
07:32:41|1.9698
07:32:42|1.9698
07:32:43|1.9697
07:32:44|1.9696
07:32:44|1.9696
07:32:46|1.9695
07:32:47|1.9699
07:32:48|1.9698
07:32:49|1.9699
07:32:50|1.9698
07:32:51|1.97
07:32:52|1.97
07:32:53|1.97
07:32:54|1.9679
07:32:55|1.9672
07:32:56|1.9676
07:32:58|1.9677
07:32:58|1.9677
07:33:00|1.9677
07:33:01|1.9687
07:33:02|1.9689
07:33:03|1.9689
07:33:04|1.9687
07:33:04|1.9686
07:33:06|1.9692
07:33:07|1.969
07:33:08|1.969
07:33:09|1.9692
07:33:10|1.969
07:33:11|1.9691
07:33:12|1.9691
07:33:13|1.9689
07:33:14|1.9694
07:33:15|1.9697
07:33:16|1.9695
07:33:17|1.971
07:33:18|1.9711
07:33:19|1.9725
07:33:20|1.9727
07:33:21|1.9726
07:33:22|1.9726
07:33:23|1.9728
07:33:24|1.9728
07:33:25|1.973
07:33:26|1.9716
07:33:27|1.9712
07:33:28|1.971
07:33:29|1.9705
07:33:30|1.9698
07:33:31|1.9698
07:33:32|1.9689
07:33:33|1.9688
07:33:34|1.9678
07:33:35|1.9674
07:33:36|1.9674
07:33:37|1.9689
07:33:38|1.9701
07:33:39|1.9697
07:33:40|1.9693
07:33:41|1.9686
07:33:42|1.9686
07:33:43|1.9682
07:33:44|1.9679
07:33:45|1.9676
07:33:46|1.967
07:33:47|1.9666
07:33:48|1.9667
07:33:49|1.9666
07:33:50|1.9661
07:33:51|1.9658
07:33:52|1.9655
07:33:53|1.9658
07:33:55|1.9668
07:33:56|1.9665
07:33:57|1.967
07:33:58|1.9668
07:33:59|1.9668
07:34:00|1.9675
07:34:01|1.9677
07:34:02|1.9679
07:34:03|1.9675
07:34:05|1.9678
07:34:06|1.9678
07:34:07|1.9678
07:34:08|1.9671
07:34:09|1.9675
07:34:10|1.9675
07:34:11|1.9679
07:34:12|1.9672
07:34:13|1.9671
07:34:14|1.9666
07:34:15|1.9666
07:34:16|1.9666
07:34:17|1.9664
07:34:18|1.9665
07:34:19|1.9666
07:34:20|1.9666
07:34:21|1.9653
07:34:22|1.9648
07:34:23|1.9646
07:34:24|1.9643
07:34:25|1.9644
07:34:26|1.964
07:34:27|1.9641
07:34:28|1.9632
07:34:29|1.964
07:34:30|1.9642
07:34:31|1.9643
07:34:32|1.9646
07:34:33|1.9644
07:34:34|1.964
07:34:35|1.964
07:34:36|1.9663
07:34:37|1.9654
07:34:38|1.965
07:34:39|1.9644
07:34:40|1.9642
07:34:41|1.9641
07:34:42|1.964
07:34:43|1.964
07:34:44|1.9623
07:34:45|1.9622
07:34:46|1.9623
07:34:47|1.9626
07:34:48|1.9626
07:34:49|1.9626
07:34:50|1.9626
07:34:51|1.9626
07:34:52|1.9628
07:34:53|1.962
07:34:54|1.962
07:34:56|1.962
07:34:57|1.962
07:34:58|1.9602
07:34:58|1.9605
07:35:00|1.9614
07:35:01|1.9629
07:35:03|1.9629
07:35:03|1.9628
07:35:04|1.9629
07:35:05|1.9629
07:35:06|1.963
07:35:07|1.963
07:35:08|1.9638
07:35:09|1.9639
07:35:11|1.9633
07:35:12|1.9635
07:35:13|1.9635
07:35:14|1.9617
07:35:15|1.9614
07:35:15|1.9614
07:35:17|1.9614
07:35:17|1.9614
07:35:19|1.9612
07:35:20|1.961
07:35:21|1.961
07:35:22|1.9615
07:35:23|1.9615
07:35:24|1.9609
07:35:25|1.9607
07:35:26|1.9607
07:35:27|1.9607
07:35:27|1.9602
07:35:29|1.961
07:35:30|1.961
07:35:31|1.961
07:35:32|1.961
07:35:33|1.961
07:35:34|1.9611
07:35:35|1.9611
07:35:36|1.9611
07:35:37|1.9605
07:35:38|1.9605
07:35:39|1.9605
07:35:40|1.9609
07:35:41|1.9602
07:35:42|1.9605
07:35:43|1.9611
07:35:44|1.9619
07:35:46|1.9619
07:35:46|1.962
07:35:47|1.962
07:35:48|1.962
07:35:49|1.9617
07:35:50|1.9612
07:35:52|1.9609
07:35:53|1.9607
07:35:53|1.9607
07:35:54|1.9607
07:35:56|1.9607
07:35:57|1.9607
07:35:58|1.9613
07:35:59|1.9609
07:36:01|1.9608
07:36:01|1.9608
07:36:02|1.9609
07:36:04|1.961
07:36:04|1.9604
07:36:05|1.9603
07:36:06|1.9603
07:36:07|1.9603
07:36:08|1.9603
07:36:09|1.9603
07:36:10|1.9603
07:36:11|1.9602
07:36:12|1.9603
07:36:13|1.9603
07:36:15|1.9592
07:36:16|1.9592
07:36:17|1.9592
07:36:19|1.9597
07:36:19|1.9597
07:36:20|1.9597
07:36:21|1.9595
07:36:23|1.9596
07:36:23|1.9596
07:36:24|1.9595
07:36:25|1.9595
07:36:26|1.9589
07:36:27|1.9585
07:36:28|1.9585
07:36:29|1.9585
07:36:31|1.9583
07:36:31|1.9583
07:36:32|1.9583
07:36:33|1.9583
07:36:34|1.9581
07:36:35|1.9572
07:36:36|1.9568
07:36:37|1.9568
07:36:38|1.9565
07:36:39|1.9575
07:36:40|1.9575
07:36:41|1.9576
07:36:42|1.9576
07:36:43|1.9576
07:36:44|1.9576
07:36:45|1.9576
07:36:46|1.9576
07:36:48|1.9576
07:36:48|1.9577
07:36:50|1.9591
07:36:51|1.959
07:36:52|1.959
07:36:53|1.959
07:36:54|1.959
07:36:54|1.9575
07:36:56|1.9576
07:36:57|1.958
07:36:59|1.958
07:37:00|1.958
07:37:00|1.9576
07:37:02|1.9581
07:37:02|1.9578
07:37:04|1.9579
07:37:04|1.9579
07:37:06|1.9579
07:37:07|1.9577
07:37:08|1.9577
07:37:09|1.9577
07:37:10|1.9577
07:37:11|1.9578
07:37:12|1.9578
07:37:13|1.9576
07:37:14|1.9576
07:37:15|1.9577
07:37:16|1.9577
07:37:17|1.9577
07:37:18|1.9577
07:37:19|1.9579
07:37:20|1.9579
07:37:21|1.958
07:37:22|1.9583
07:37:23|1.9583
07:37:24|1.9583
07:37:25|1.958
07:37:26|1.9581
07:37:27|1.9581
07:37:28|1.9583
07:37:29|1.9583
07:37:30|1.9583
07:37:31|1.9579
07:37:32|1.9579
07:37:33|1.9579
07:37:34|1.9579
07:37:35|1.9578
07:37:36|1.9568
07:37:37|1.9568
07:37:38|1.9568
07:37:39|1.9568
07:37:40|1.9568
07:37:42|1.9574
07:37:42|1.9574
07:37:43|1.9569
07:37:44|1.9572
07:37:45|1.9572
07:37:46|1.9572
07:37:47|1.9572
07:37:49|1.9563
07:37:49|1.9563
07:37:50|1.9563
07:37:51|1.9569
07:37:52|1.9569
07:37:54|1.9569
07:37:54|1.9569
07:37:55|1.9569
07:37:56|1.9572
07:37:58|1.9569
07:37:59|1.9569
07:38:00|1.957
07:38:01|1.957
07:38:02|1.957
07:38:03|1.9569
07:38:04|1.9571
07:38:05|1.9572
07:38:06|1.9561
07:38:07|1.9554
07:38:08|1.9551
07:38:09|1.9547
07:38:10|1.9547
07:38:11|1.9547
07:38:12|1.9547
07:38:13|1.9546
07:38:14|1.9543
07:38:15|1.9549
07:38:16|1.9547
07:38:17|1.9547
07:38:18|1.9548
07:38:19|1.9551
07:38:20|1.9542
07:38:21|1.9542
07:38:22|1.9539
07:38:23|1.9539
07:38:24|1.9539
07:38:25|1.9544
07:38:26|1.9551
07:38:27|1.9551
07:38:28|1.9549
07:38:29|1.9541
07:38:30|1.9538
07:38:31|1.9533
07:38:32|1.9534
07:38:33|1.9539
07:38:34|1.9542
07:38:35|1.9536
07:38:36|1.9536
07:38:38|1.9537
07:38:38|1.9536
07:38:39|1.9531
07:38:40|1.9532
07:38:41|1.9538
07:38:42|1.9538
07:38:43|1.9538
07:38:44|1.9538
07:38:45|1.9533
07:38:46|1.9533
07:38:47|1.9538
07:38:48|1.9538
07:38:49|1.9533
07:38:51|1.9533
07:38:51|1.9533
07:38:52|1.9532
07:38:53|1.953
07:38:54|1.9533
07:38:55|1.9533
07:38:56|1.9533
07:38:57|1.9536
07:38:59|1.9539
07:39:00|1.9539
07:39:01|1.9539
07:39:03|1.9533
07:39:03|1.9517
07:39:04|1.9518
07:39:05|1.952
07:39:06|1.9524
07:39:07|1.9522
07:39:08|1.9519
07:39:09|1.9519
07:39:10|1.9528
07:39:11|1.9522
07:39:12|1.9522
07:39:13|1.9514
07:39:14|1.9521
07:39:15|1.9531
07:39:16|1.9531
07:39:17|1.9531
07:39:18|1.9526
07:39:19|1.9527
07:39:20|1.953
07:39:21|1.9533
07:39:22|1.9533
07:39:23|1.9533
07:39:24|1.9521
07:39:25|1.9528
07:39:26|1.9529
07:39:27|1.9521
07:39:28|1.9521
07:39:29|1.9527
07:39:30|1.9527
07:39:31|1.9526
07:39:32|1.953
07:39:33|1.953
07:39:34|1.953
07:39:35|1.9523
07:39:36|1.9523
07:39:37|1.9523
07:39:38|1.9524
07:39:39|1.9524
07:39:40|1.9522
07:39:41|1.9516
07:39:42|1.9517
07:39:43|1.9517
07:39:44|1.9517
07:39:45|1.9516
07:39:46|1.9516
07:39:47|1.9516
07:39:48|1.9516
07:39:49|1.9515
07:39:50|1.9509
07:39:51|1.9509
07:39:52|1.9503
07:39:53|1.951
07:39:54|1.9511
07:39:55|1.951
07:39:56|1.9509
07:39:57|1.9508
07:39:58|1.9509
07:39:59|1.9508
07:40:01|1.9513
07:40:01|1.9513
07:40:03|1.9514
07:40:04|1.9514
07:40:04|1.9514
07:40:06|1.9514
07:40:06|1.9515
07:40:07|1.9514
07:40:08|1.95
07:40:09|1.95
07:40:11|1.9501
07:40:12|1.9516
07:40:12|1.952
07:40:14|1.9506
07:40:15|1.9506
07:40:16|1.9508
07:40:17|1.9508
07:40:18|1.9503
07:40:19|1.9503
07:40:20|1.9503
07:40:21|1.9503
07:40:22|1.9503
07:40:23|1.9502
07:40:24|1.9501
07:40:25|1.95
07:40:26|1.9501
07:40:28|1.9505
07:40:28|1.9505
07:40:29|1.9507
07:40:30|1.9509
07:40:31|1.9508
07:40:32|1.9508
07:40:33|1.9505
07:40:34|1.9505
07:40:35|1.9504
07:40:36|1.9504
07:40:37|1.9505
07:40:38|1.9505
07:40:39|1.9505
07:40:40|1.9511
07:40:41|1.9511
07:40:42|1.9511
07:40:43|1.9511
07:40:44|1.9511
07:40:45|1.9509
07:40:47|1.9509
07:40:47|1.9505
07:40:48|1.9505
07:40:50|1.9505
07:40:50|1.951
07:40:52|1.951
07:40:52|1.95
07:40:53|1.9503
07:40:55|1.9503
07:40:55|1.9503
07:40:57|1.9503
07:40:57|1.9503
07:40:58|1.9503
07:40:59|1.9503
07:41:01|1.9503
07:41:02|1.9499
07:41:03|1.9497
07:41:04|1.9497
07:41:05|1.9496
07:41:06|1.9494
07:41:07|1.9495
07:41:08|1.9506
07:41:09|1.9506
07:41:10|1.95
07:41:11|1.95
07:41:12|1.95
07:41:13|1.9494
07:41:14|1.9502
07:41:15|1.95
07:41:16|1.9505
07:41:17|1.9501
07:41:19|1.95
07:41:19|1.95
07:41:20|1.9499
07:41:21|1.9508
07:41:22|1.9508
07:41:23|1.9509
07:41:24|1.9508
07:41:25|1.9508
07:41:26|1.951
07:41:27|1.9509
07:41:28|1.9502
07:41:29|1.9497
07:41:31|1.9496
07:41:31|1.9496
07:41:32|1.95
07:41:33|1.95
07:41:34|1.95
07:41:35|1.9515
07:41:36|1.9508
07:41:37|1.9507
07:41:38|1.9507
07:41:39|1.9511
07:41:40|1.9511
07:41:41|1.9511
07:41:42|1.9507
07:41:43|1.9507
07:41:44|1.9507
07:41:45|1.9507
07:41:47|1.9507
07:41:47|1.9505
07:41:48|1.9505
07:41:49|1.9505
07:41:50|1.9505
07:41:51|1.9504
07:41:52|1.9503
07:41:53|1.9501
07:41:54|1.9501
07:41:55|1.9501
07:41:56|1.9507
07:41:58|1.9512
07:41:58|1.9512
07:41:59|1.951
07:42:00|1.951
07:42:02|1.9506
07:42:03|1.9505
07:42:04|1.951
07:42:05|1.951
07:42:06|1.951
07:42:07|1.951
07:42:08|1.951
07:42:09|1.951
07:42:10|1.9511
07:42:11|1.9511
07:42:12|1.9511
07:42:13|1.9511
07:42:14|1.9504
07:42:15|1.9503
07:42:16|1.9501
07:42:17|1.9501
07:42:18|1.9502
07:42:19|1.9505
07:42:20|1.9505
07:42:21|1.951
07:42:22|1.9509
07:42:23|1.9504
07:42:24|1.9504
07:42:25|1.9494
07:42:27|1.9494
07:42:27|1.9494
07:42:28|1.9492
07:42:29|1.9492
07:42:30|1.949
07:42:31|1.9492
07:42:32|1.9492
07:42:33|1.9492
07:42:35|1.949
07:42:36|1.9487
07:42:36|1.9487
07:42:38|1.9487
07:42:39|1.9486
07:42:39|1.9486
07:42:40|1.9487
07:42:41|1.948
07:42:43|1.948
07:42:43|1.9474
07:42:44|1.9473
07:42:45|1.9473
07:42:46|1.9471
07:42:48|1.9471
07:42:49|1.947
07:42:50|1.9487
07:42:50|1.949
07:42:51|1.9485
07:42:52|1.9475
07:42:53|1.9474
07:42:54|1.9475
07:42:55|1.9474
07:42:56|1.9469
07:42:57|1.9464
07:42:58|1.9463
07:43:00|1.9464
07:43:00|1.9466
07:43:01|1.9467
07:43:03|1.9467
07:43:03|1.9467
07:43:04|1.9467
07:43:06|1.9467
07:43:07|1.9475
07:43:08|1.9473
07:43:09|1.9464
07:43:11|1.9467
07:43:12|1.9467
07:43:13|1.9468
07:43:14|1.9468
07:43:15|1.9467
07:43:16|1.9465
07:43:16|1.9465
07:43:17|1.9465
07:43:19|1.9464
07:43:20|1.9469
07:43:21|1.9469
07:43:22|1.9478
07:43:23|1.9471
07:43:24|1.9471
07:43:25|1.9471
07:43:26|1.9477
07:43:27|1.9475
07:43:28|1.9475
07:43:29|1.9477
07:43:30|1.9476
07:43:31|1.9476
07:43:32|1.948
07:43:33|1.949
07:43:34|1.949
07:43:35|1.949
07:43:36|1.9494
07:43:37|1.9494
07:43:38|1.9494
07:43:39|1.9494
07:43:41|1.9492
07:43:41|1.9498
07:43:42|1.9498
07:43:43|1.9497
07:43:44|1.9497
07:43:45|1.9493
07:43:46|1.9493
07:43:47|1.9493
07:43:48|1.9499
07:43:49|1.9499
07:43:50|1.95
07:43:51|1.95
07:43:52|1.9502
07:43:53|1.9504
07:43:54|1.9505
07:43:55|1.9505
07:43:56|1.9505
07:43:57|1.95
07:43:58|1.9505
07:43:59|1.9505
07:44:00|1.9505
07:44:01|1.9505
07:44:02|1.9505
07:44:04|1.9504
07:44:05|1.9498
07:44:06|1.9498
07:44:07|1.9486
07:44:08|1.9488
07:44:09|1.9488
07:44:10|1.9489
07:44:11|1.9489
07:44:12|1.949
07:44:14|1.9485
07:44:14|1.9485
07:44:15|1.9489
07:44:17|1.9489
07:44:18|1.9489
07:44:19|1.9488
07:44:20|1.9491
07:44:21|1.949
07:44:22|1.9486
07:44:23|1.9487
07:44:24|1.9487
07:44:25|1.9487
07:44:26|1.9486
07:44:27|1.9494
07:44:28|1.9494
07:44:29|1.9494
07:44:30|1.9495
07:44:31|1.9492
07:44:32|1.949
07:44:33|1.949
07:44:34|1.949
07:44:35|1.9489
07:44:36|1.9489
07:44:37|1.9492
07:44:38|1.9489
07:44:39|1.9489
07:44:40|1.9489
07:44:41|1.9479
07:44:42|1.9479
07:44:43|1.9477
07:44:44|1.9477
07:44:45|1.9477
07:44:46|1.9477
07:44:47|1.9477
07:44:48|1.9477
07:44:49|1.9477
07:44:50|1.9477
07:44:51|1.9477
07:44:52|1.9477
07:44:53|1.9478
07:44:54|1.9478
07:44:55|1.9481
07:44:57|1.948
07:44:57|1.948
07:44:58|1.9477
07:44:59|1.9477
07:45:00|1.9477
07:45:01|1.9477
07:45:02|1.9476
07:45:03|1.9476
07:45:04|1.9476
07:45:06|1.9476
07:45:07|1.9473
07:45:09|1.9465
07:45:09|1.9465
07:45:11|1.9465
07:45:12|1.9467
07:45:13|1.9476
07:45:14|1.9471
07:45:15|1.9468
07:45:16|1.9467
07:45:17|1.9465
07:45:19|1.9465
07:45:19|1.9465
07:45:20|1.9469
07:45:21|1.9471
07:45:22|1.9471
07:45:23|1.9468
07:45:24|1.9468
07:45:25|1.9471
07:45:26|1.9471
07:45:27|1.9469
07:45:28|1.9469
07:45:29|1.9468
07:45:30|1.9468
07:45:31|1.9466
07:45:32|1.9465
07:45:34|1.9465
07:45:35|1.9465
07:45:35|1.9468
07:45:37|1.9469
07:45:38|1.9469
07:45:38|1.9469
07:45:39|1.9471
07:45:41|1.947
07:45:41|1.9466
07:45:43|1.9466
07:45:44|1.9466
07:45:45|1.9466
07:45:46|1.9464
07:45:47|1.9459
07:45:47|1.9462
07:45:48|1.9462
07:45:49|1.946
07:45:51|1.9457
07:45:51|1.9448
07:45:53|1.9441
07:45:54|1.9448
07:45:55|1.9445
07:45:56|1.9445
07:45:57|1.9444
07:45:58|1.9448
07:45:59|1.9449
07:46:00|1.9438
07:46:01|1.9438
07:46:02|1.9444
07:46:03|1.9442
07:46:04|1.9442
07:46:05|1.9439
07:46:06|1.9442
07:46:08|1.9439
07:46:09|1.9439
07:46:10|1.9439
07:46:11|1.9441
07:46:12|1.9436
07:46:13|1.9436
07:46:14|1.9438
07:46:15|1.9438
07:46:16|1.9438
07:46:17|1.944
07:46:18|1.944
07:46:19|1.944
07:46:20|1.9437
07:46:21|1.9434
07:46:22|1.9434
07:46:23|1.9434
07:46:24|1.9433
07:46:25|1.9432
07:46:26|1.9432
07:46:27|1.9432
07:46:28|1.9432
07:46:29|1.9435
07:46:30|1.9435
07:46:31|1.9437
07:46:32|1.9437
07:46:33|1.9439
07:46:34|1.9437
07:46:35|1.9432
07:46:36|1.9433
07:46:37|1.9432
07:46:38|1.9428
07:46:39|1.9428
07:46:40|1.9428
07:46:41|1.9428
07:46:42|1.9428
07:46:43|1.9429
07:46:44|1.9431
07:46:45|1.9431
07:46:46|1.9428
07:46:48|1.9429
07:46:48|1.9428
07:46:49|1.9428
07:46:50|1.9428
07:46:51|1.9429
07:46:52|1.9429
07:46:53|1.9435
07:46:54|1.9439
07:46:55|1.9439
07:46:56|1.9439
07:46:57|1.9439
07:46:58|1.944
07:46:59|1.9435
07:47:00|1.9435
07:47:01|1.9435
07:47:03|1.9428
07:47:03|1.9428
07:47:04|1.9429
07:47:05|1.9429
07:47:07|1.9431
07:47:08|1.9431
07:47:09|1.9429
07:47:10|1.943
07:47:11|1.9428
07:47:12|1.9432
07:47:13|1.9429
07:47:14|1.9429
07:47:15|1.9422
07:47:16|1.942
07:47:17|1.942
07:47:18|1.942
07:47:19|1.9426
07:47:20|1.9426
07:47:21|1.9426
07:47:22|1.9431
07:47:23|1.9431
07:47:24|1.9429
07:47:25|1.9429
07:47:26|1.9429
07:47:27|1.943
07:47:28|1.943
07:47:29|1.943
07:47:30|1.943
07:47:31|1.943
07:47:32|1.9433
07:47:33|1.9433
07:47:34|1.9433
07:47:36|1.9423
07:47:37|1.9424
07:47:37|1.9424
07:47:38|1.9424
07:47:39|1.9407
07:47:40|1.9401
07:47:41|1.9376
07:47:42|1.9379
07:47:43|1.9401
07:47:44|1.9411
07:47:45|1.9415
07:47:46|1.9422
07:47:47|1.9425
07:47:48|1.9425
07:47:49|1.9427
07:47:51|1.9429
07:47:52|1.9436
07:47:53|1.9436
07:47:54|1.9434
07:47:55|1.9437
07:47:56|1.9446
07:47:57|1.9451
07:47:57|1.9449
07:47:59|1.9449
07:48:00|1.945
07:48:01|1.9455
07:48:02|1.9455
07:48:03|1.9457
07:48:04|1.9454
07:48:05|1.9452
07:48:06|1.9455
07:48:07|1.9455
07:48:08|1.9459
07:48:10|1.9457
07:48:11|1.9459
07:48:12|1.9457
07:48:13|1.9447
07:48:14|1.9445
07:48:14|1.9445
07:48:15|1.9436
07:48:17|1.9424
07:48:18|1.9424
07:48:18|1.942
07:48:20|1.9422
07:48:21|1.9422
07:48:22|1.9422
07:48:23|1.9422
07:48:24|1.9422
07:48:25|1.9422
07:48:26|1.9423
07:48:27|1.9423
07:48:28|1.9437
07:48:29|1.9443
07:48:30|1.9436
07:48:31|1.9431
07:48:32|1.9429
07:48:33|1.9429
07:48:34|1.9432
07:48:35|1.9432
07:48:36|1.9437
07:48:37|1.9431
07:48:38|1.9431
07:48:39|1.9431
07:48:40|1.943
07:48:41|1.943
07:48:42|1.943
07:48:43|1.9431
07:48:43|1.9431
07:48:45|1.9436
07:48:46|1.9436
07:48:47|1.9438
07:48:48|1.9433
07:48:49|1.9436
07:48:49|1.9439
07:48:51|1.9443
07:48:52|1.9433
07:48:53|1.9433
07:48:54|1.9433
07:48:55|1.9433
07:48:56|1.9433
07:48:57|1.9433
07:48:57|1.9438
07:48:59|1.9438
07:48:59|1.9438
07:49:01|1.9433
07:49:01|1.9439
07:49:03|1.9443
07:49:04|1.944
07:49:04|1.944
07:49:06|1.9443
07:49:07|1.9444
07:49:08|1.9433
07:49:09|1.9431
07:49:11|1.9444
07:49:12|1.9442
07:49:13|1.9442
07:49:14|1.9442
07:49:14|1.9442
07:49:16|1.9442
07:49:17|1.9442
07:49:18|1.9439
07:49:18|1.9441
07:49:19|1.9447
07:49:20|1.9456
07:49:21|1.9456
07:49:22|1.9454
07:49:23|1.9449
07:49:25|1.9449
07:49:25|1.9452
07:49:26|1.9452
07:49:28|1.945
07:49:28|1.9452
07:49:29|1.9452
07:49:31|1.9452
07:49:32|1.9452
07:49:32|1.9456
07:49:33|1.9456
07:49:34|1.9453
07:49:36|1.946
07:49:36|1.9472
07:49:37|1.948
07:49:38|1.9476
07:49:40|1.9482
07:49:40|1.9482
07:49:41|1.9486
07:49:42|1.9486
07:49:44|1.9485
07:49:45|1.9484
07:49:45|1.9488
07:49:46|1.9488
07:49:47|1.9489
07:49:49|1.9496
07:49:49|1.9495
07:49:50|1.9497
07:49:51|1.9496
07:49:52|1.9496
07:49:53|1.9498
07:49:54|1.9499
07:49:56|1.9504
07:49:57|1.9504
07:49:57|1.9507
07:49:59|1.9512
07:49:59|1.9511
07:50:01|1.9509
07:50:01|1.951
07:50:03|1.9511
07:50:03|1.9514
07:50:05|1.9514
07:50:05|1.9514
07:50:06|1.9512
07:50:07|1.9516
07:50:08|1.9517
07:50:10|1.9545
07:50:11|1.9538
07:50:12|1.9536
07:50:14|1.9539
07:50:14|1.9531
07:50:15|1.953
07:50:16|1.9527
07:50:17|1.9526
07:50:18|1.9525
07:50:20|1.9526
07:50:21|1.9526
07:50:22|1.9526
07:50:23|1.9529
07:50:24|1.9528
07:50:25|1.9529
07:50:26|1.9535
07:50:26|1.954
07:50:27|1.9543
07:50:28|1.9534
07:50:29|1.9527
07:50:30|1.9526
07:50:31|1.9525
07:50:33|1.9526
07:50:33|1.9524
07:50:34|1.9524
07:50:36|1.9523
07:50:37|1.952
07:50:37|1.9514
07:50:38|1.9513
07:50:40|1.9513
07:50:41|1.9513
07:50:42|1.9513
07:50:43|1.9512
07:50:44|1.9507
07:50:45|1.9508
07:50:46|1.9508
07:50:47|1.9504
07:50:48|1.95
07:50:49|1.95
07:50:50|1.9484
07:50:51|1.9479
07:50:52|1.9477
07:50:53|1.9474
07:50:54|1.9486
07:50:54|1.9491
07:50:56|1.9491
07:50:57|1.9491
07:50:58|1.9491
07:50:59|1.9491
07:51:00|1.9491
07:51:00|1.9491
07:51:01|1.951
07:51:03|1.9516
07:51:04|1.9513
07:51:05|1.9508
07:51:05|1.9506
07:51:07|1.9512
07:51:08|1.9509
07:51:08|1.9517
07:51:10|1.9517
07:51:11|1.9502
07:51:13|1.9501
07:51:13|1.9501
07:51:14|1.9499
07:51:16|1.9499
07:51:17|1.9493
07:51:18|1.949
07:51:19|1.9494
07:51:20|1.9494
07:51:21|1.9494
07:51:22|1.9494
07:51:23|1.9493
07:51:24|1.9493
07:51:25|1.9493
07:51:26|1.9493
07:51:27|1.9498
07:51:28|1.9498
07:51:29|1.9493
07:51:30|1.9493
07:51:31|1.9493
07:51:32|1.9492
07:51:33|1.9492
07:51:34|1.9492
07:51:35|1.949
07:51:36|1.9488
07:51:37|1.9484
07:51:38|1.9484
07:51:39|1.948
07:51:40|1.948
07:51:41|1.9481
07:51:42|1.9484
07:51:43|1.9484
07:51:44|1.9485
07:51:46|1.9485
07:51:46|1.9485
07:51:47|1.9485
07:51:48|1.9485
07:51:49|1.9482
07:51:51|1.9481
07:51:51|1.9481
07:51:52|1.9481
07:51:53|1.9479
07:51:55|1.9472
07:51:56|1.9472
07:51:56|1.9471
07:51:58|1.9471
07:51:58|1.9471
07:51:59|1.9471
07:52:01|1.9471
07:52:02|1.9471
07:52:03|1.9467
07:52:04|1.9467
07:52:05|1.9467
07:52:06|1.9464
07:52:07|1.9464
07:52:08|1.9464
07:52:09|1.9464
07:52:10|1.9462
07:52:11|1.9456
07:52:12|1.9456
07:52:13|1.9456
07:52:15|1.9445
07:52:15|1.9446
07:52:16|1.9446
07:52:17|1.9461
07:52:18|1.9457
07:52:19|1.9457
07:52:20|1.946
07:52:21|1.946
07:52:22|1.9452
07:52:23|1.9455
07:52:24|1.9455
07:52:25|1.9456
07:52:26|1.9456
07:52:27|1.9456
07:52:28|1.9458
07:52:29|1.9456
07:52:30|1.9456
07:52:32|1.9456
07:52:33|1.9456
07:52:34|1.9456
07:52:35|1.9456
07:52:36|1.9456
07:52:37|1.9456
07:52:38|1.946
07:52:40|1.9461
07:52:40|1.9461
07:52:41|1.9461
07:52:42|1.9458
07:52:43|1.9457
07:52:44|1.9457
07:52:45|1.9452
07:52:46|1.9452
07:52:47|1.9452
07:52:48|1.945
07:52:49|1.9449
07:52:50|1.9445
07:52:51|1.9446
07:52:52|1.9446
07:52:53|1.9447
07:52:54|1.9447
07:52:55|1.9454
07:52:56|1.9451
07:52:57|1.9451
07:52:58|1.9452
07:52:59|1.9456
07:53:00|1.9456
07:53:01|1.9456
07:53:02|1.9448
07:53:03|1.9448
07:53:04|1.9452
07:53:05|1.9452
07:53:06|1.945
07:53:07|1.945
07:53:08|1.945
07:53:09|1.9452
07:53:10|1.9451
07:53:11|1.9451
07:53:13|1.9451
07:53:14|1.9455
07:53:16|1.945
07:53:17|1.945
07:53:17|1.9451
07:53:19|1.9451
07:53:20|1.9447
07:53:21|1.9452
07:53:23|1.945
07:53:23|1.945
07:53:24|1.945
07:53:25|1.945
07:53:26|1.945
07:53:27|1.945
07:53:28|1.9453
07:53:29|1.9453
07:53:30|1.9453
07:53:31|1.945
07:53:32|1.945
07:53:33|1.9452
07:53:34|1.9449
07:53:35|1.9451
07:53:36|1.9451
07:53:37|1.9452
07:53:38|1.9447
07:53:39|1.9446
07:53:40|1.9441
07:53:41|1.9441
07:53:42|1.9441
07:53:43|1.9441
07:53:44|1.9442
07:53:45|1.9442
07:53:46|1.9444
07:53:47|1.9442
07:53:48|1.9442
07:53:49|1.9442
07:53:50|1.9442
07:53:51|1.9442
07:53:52|1.9442
07:53:53|1.9442
07:53:54|1.943
07:53:55|1.9426
07:53:56|1.9418
07:53:57|1.9425
07:53:58|1.9425
07:53:59|1.9423
07:54:00|1.9423
07:54:01|1.9429
07:54:02|1.943
07:54:03|1.9431
07:54:04|1.9431
07:54:05|1.9431
07:54:06|1.9431
07:54:07|1.9432
07:54:08|1.9432
07:54:09|1.9432
07:54:10|1.9432
07:54:11|1.9434
07:54:12|1.9434
07:54:14|1.9445
07:54:15|1.9446
07:54:15|1.9445
07:54:17|1.9445
07:54:18|1.9447
07:54:19|1.9446
07:54:20|1.9443
07:54:22|1.9443
07:54:23|1.9443
07:54:24|1.9443
07:54:25|1.9444
07:54:26|1.9444
07:54:27|1.9444
07:54:27|1.9444
07:54:28|1.9444
07:54:30|1.9448
07:54:31|1.9448
07:54:32|1.9452
07:54:32|1.9452
07:54:33|1.9452
07:54:34|1.9452
07:54:36|1.9452
07:54:36|1.9452
07:54:38|1.9457
07:54:38|1.9457
07:54:39|1.9457
07:54:40|1.9457
07:54:41|1.9457
07:54:42|1.9457
07:54:44|1.9457
07:54:44|1.9457
07:54:46|1.9458
07:54:46|1.9457
07:54:47|1.946
07:54:49|1.946
07:54:50|1.9458
07:54:50|1.9457
07:54:52|1.9457
07:54:53|1.9457
07:54:54|1.9457
07:54:55|1.9457
07:54:56|1.9455
07:54:57|1.9455
07:54:57|1.9455
07:54:59|1.9455
07:54:59|1.9455
07:55:01|1.9455
07:55:02|1.9454
07:55:02|1.9445
07:55:03|1.9446
07:55:04|1.9446
07:55:05|1.9446
07:55:07|1.9442
07:55:08|1.9442
07:55:09|1.9442
07:55:10|1.9442
07:55:11|1.9444
07:55:11|1.9444
07:55:12|1.9444
07:55:13|1.9445
07:55:15|1.9446
07:55:17|1.9453
07:55:17|1.9453
07:55:18|1.9453
07:55:19|1.9453
07:55:21|1.9453
07:55:21|1.9453
07:55:23|1.9459
07:55:24|1.9465
07:55:25|1.9467
07:55:26|1.9466
07:55:27|1.9466
07:55:28|1.9466
07:55:29|1.9461
07:55:30|1.9461
07:55:31|1.9463
07:55:32|1.9463
07:55:33|1.9463
07:55:34|1.9463
07:55:35|1.9463
07:55:36|1.9463
07:55:37|1.9465
07:55:38|1.9465
07:55:39|1.9465
07:55:40|1.9465
07:55:41|1.9465
07:55:42|1.946
07:55:43|1.946
07:55:44|1.9459
07:55:45|1.9459
07:55:46|1.945
07:55:47|1.9445
07:55:48|1.9444
07:55:49|1.9438
07:55:50|1.9438
07:55:51|1.9438
07:55:52|1.9433
07:55:53|1.9429
07:55:54|1.9415
07:55:55|1.9416
07:55:56|1.9415
07:55:57|1.9408
07:55:58|1.9411
07:55:59|1.9417
07:56:00|1.9417
07:56:01|1.9417
07:56:02|1.9413
07:56:03|1.9408
07:56:04|1.9407
07:56:05|1.9406
07:56:06|1.9402
07:56:07|1.9392
07:56:08|1.9382
07:56:09|1.9377
07:56:10|1.9378
07:56:11|1.9374
07:56:12|1.9375
07:56:13|1.9373
07:56:14|1.9373
07:56:15|1.9373
07:56:17|1.938
07:56:18|1.9378
07:56:18|1.9378
07:56:20|1.9382
07:56:21|1.9382
07:56:22|1.9382
07:56:22|1.9382
07:56:24|1.9372
07:56:25|1.937
07:56:25|1.9369
07:56:27|1.9367
07:56:27|1.9368
07:56:29|1.9369
07:56:30|1.9368
07:56:31|1.9368
07:56:32|1.9351
07:56:33|1.9345
07:56:34|1.9341
07:56:35|1.9334
07:56:36|1.934
07:56:37|1.9337
07:56:38|1.934
07:56:40|1.9341
07:56:40|1.9341
07:56:42|1.9353
07:56:42|1.9356
07:56:43|1.9358
07:56:45|1.9357
07:56:45|1.9352
07:56:46|1.9361
07:56:48|1.9359
07:56:49|1.9359
07:56:49|1.9359
07:56:50|1.9365
07:56:52|1.9374
07:56:52|1.9377
07:56:53|1.9378
07:56:55|1.9378
07:56:56|1.9379
07:56:56|1.936
07:56:58|1.9356
07:56:58|1.9344
07:56:59|1.9358
07:57:00|1.9353
07:57:01|1.9357
07:57:02|1.9347
07:57:03|1.935
07:57:04|1.9352
07:57:05|1.9352
07:57:06|1.9351
07:57:07|1.9351
07:57:08|1.9352
07:57:09|1.9352
07:57:10|1.9352
07:57:12|1.9352
07:57:12|1.9352
07:57:13|1.9355
07:57:14|1.9355
07:57:15|1.9367
07:57:17|1.9367
07:57:18|1.9369
07:57:19|1.9368
07:57:20|1.9369
07:57:21|1.9369
07:57:23|1.9379
07:57:23|1.9382
07:57:25|1.9383
07:57:26|1.9377
07:57:26|1.9377
07:57:28|1.9372
07:57:29|1.9359
07:57:30|1.9359
07:57:31|1.9359
07:57:32|1.9358
07:57:33|1.9358
07:57:34|1.936
07:57:35|1.936
07:57:36|1.9359
07:57:37|1.9359
07:57:38|1.9358
07:57:39|1.9355
07:57:40|1.9356
07:57:41|1.9358
07:57:42|1.9359
07:57:43|1.9361
07:57:44|1.9369
07:57:45|1.9369
07:57:46|1.9369
07:57:47|1.9369
07:57:48|1.9363
07:57:49|1.9363
07:57:50|1.9366
07:57:51|1.9375
07:57:52|1.9377
07:57:53|1.9377
07:57:54|1.9382
07:57:55|1.9382
07:57:56|1.9389
07:57:57|1.9391
07:57:58|1.9381
07:57:59|1.9381
07:58:00|1.9381
07:58:01|1.9381
07:58:02|1.9375
07:58:03|1.9378
07:58:04|1.9378
07:58:05|1.9378
07:58:06|1.9378
07:58:07|1.9378
07:58:08|1.9378
07:58:09|1.9378
07:58:10|1.9378
07:58:11|1.9378
07:58:12|1.9378
07:58:13|1.9378
07:58:14|1.9374
07:58:15|1.9371
07:58:16|1.9372
07:58:17|1.9372
07:58:19|1.9371
07:58:20|1.9371
07:58:21|1.9368
07:58:22|1.9368
07:58:23|1.9369
07:58:24|1.9369
07:58:25|1.9369
07:58:26|1.9369
07:58:27|1.9372
07:58:28|1.9371
07:58:30|1.9372
07:58:30|1.9372
07:58:31|1.9378
07:58:32|1.9381
07:58:33|1.9381
07:58:34|1.9378
07:58:36|1.9378
07:58:36|1.9378
07:58:37|1.9382
07:58:38|1.9381
07:58:39|1.9376
07:58:40|1.9376
07:58:41|1.9378
07:58:42|1.9378
07:58:43|1.9378
07:58:44|1.9378
07:58:45|1.9382
07:58:46|1.9382
07:58:48|1.9376
07:58:49|1.9376
07:58:49|1.9385
07:58:50|1.9393
07:58:52|1.9393
07:58:52|1.9393
07:58:54|1.9389
07:58:55|1.9389
07:58:56|1.9389
07:58:57|1.9389
07:58:58|1.9389
07:58:58|1.9396
07:59:00|1.9398
07:59:01|1.9398
07:59:01|1.9398
07:59:02|1.9398
07:59:04|1.9398
07:59:04|1.94
07:59:05|1.9394
07:59:06|1.9392
07:59:07|1.9382
07:59:08|1.9388
07:59:09|1.9388
07:59:10|1.9388
07:59:12|1.9393
07:59:13|1.9404
07:59:13|1.9409
07:59:14|1.9413
07:59:15|1.9422
07:59:16|1.9426
07:59:18|1.9426
07:59:19|1.9435
07:59:20|1.9433
07:59:21|1.9433
07:59:22|1.9433
07:59:23|1.943
07:59:24|1.9425
07:59:25|1.9425
07:59:26|1.9423
07:59:27|1.9426
07:59:27|1.9429
07:59:29|1.9431
07:59:31|1.9431
07:59:31|1.9421
07:59:32|1.942
07:59:33|1.9419
07:59:34|1.9419
07:59:36|1.9419
07:59:36|1.9419
07:59:38|1.9427
07:59:38|1.9423
07:59:40|1.9423
07:59:40|1.9423
07:59:42|1.9423
07:59:43|1.9423
07:59:44|1.9431
07:59:45|1.9433
07:59:46|1.9433
07:59:47|1.9433
07:59:48|1.9433
07:59:49|1.9443
07:59:50|1.9444
07:59:51|1.9444
07:59:52|1.9444
07:59:53|1.9444
07:59:54|1.9444
07:59:55|1.9445
07:59:56|1.9446
07:59:57|1.9443
07:59:58|1.9446
07:59:59|1.9446
08:00:00|1.9446
08:00:01|1.9445
08:00:02|1.9441
08:00:03|1.9442
08:00:04|1.9442
08:00:05|1.9442
08:00:06|1.9442
08:00:07|1.9436
08:00:08|1.9436
08:00:09|1.9441
08:00:10|1.9442
08:00:11|1.9443
08:00:12|1.9444
08:00:13|1.9444
08:00:14|1.9441
08:00:15|1.944
08:00:16|1.9439
08:00:17|1.9436
08:00:18|1.9441
08:00:19|1.9441
08:00:21|1.944
08:00:22|1.944
08:00:23|1.944
08:00:24|1.9439
08:00:25|1.9437
08:00:27|1.9439
08:00:28|1.9439
08:00:29|1.9435
08:00:30|1.9439
08:00:31|1.9439
08:00:32|1.9441
08:00:33|1.9441
08:00:34|1.9441
08:00:35|1.9441
08:00:37|1.9441
08:00:37|1.944
08:00:38|1.944
08:00:39|1.944
08:00:40|1.944
08:00:42|1.9442
08:00:43|1.9442
08:00:43|1.9444
08:00:45|1.9444
08:00:46|1.9449
08:00:46|1.9449
08:00:47|1.9443
08:00:49|1.9443
08:00:49|1.9441
08:00:50|1.9442
08:00:52|1.9442
08:00:52|1.9448
08:00:54|1.9441
08:00:55|1.9441
08:00:56|1.944
08:00:57|1.9441
08:00:58|1.9441
08:00:59|1.9435
08:01:00|1.9435
08:01:02|1.9435
08:01:03|1.9432
08:01:03|1.9433
08:01:04|1.9439
08:01:06|1.9439
08:01:07|1.9445
08:01:07|1.9445
08:01:08|1.9445
08:01:10|1.9435
08:01:10|1.9443
08:01:12|1.9443
08:01:13|1.9443
08:01:14|1.9442
08:01:15|1.9442
08:01:16|1.9438
08:01:17|1.9438
08:01:18|1.9439
08:01:18|1.9439
08:01:20|1.9439
08:01:21|1.9439
08:01:22|1.9439
08:01:23|1.9439
08:01:24|1.9438
08:01:25|1.9438
08:01:26|1.9437
08:01:28|1.9437
08:01:29|1.9437
08:01:30|1.9435
08:01:31|1.9435
08:01:32|1.9431
08:01:33|1.9421
08:01:34|1.9412
08:01:35|1.9409
08:01:36|1.9412
08:01:37|1.9396
08:01:38|1.9394
08:01:39|1.9394
08:01:40|1.9391
08:01:41|1.9393
08:01:42|1.9393
08:01:43|1.9389
08:01:44|1.9394
08:01:45|1.9394
08:01:46|1.9386
08:01:47|1.9388
08:01:48|1.9403
08:01:49|1.9407
08:01:51|1.9407
08:01:51|1.9405
08:01:52|1.9405
08:01:53|1.9405
08:01:54|1.9405
08:01:55|1.941
08:01:56|1.9406
08:01:57|1.9406
08:01:58|1.941
08:01:59|1.941
08:02:00|1.9414
08:02:01|1.9414
08:02:02|1.9417
08:02:03|1.9421
08:02:04|1.9422
08:02:06|1.9425
08:02:07|1.9436
08:02:07|1.944
08:02:09|1.9444
08:02:10|1.9448
08:02:10|1.9448
08:02:12|1.945
08:02:12|1.9449
08:02:13|1.9449
08:02:14|1.9449
08:02:16|1.944
08:02:17|1.9449
08:02:17|1.9449
08:02:18|1.9448
08:02:20|1.9448
08:02:21|1.9448
08:02:22|1.9456
08:02:23|1.9464
08:02:24|1.947
08:02:25|1.9465
08:02:26|1.9465
08:02:27|1.9463
08:02:29|1.9461
08:02:30|1.9461
08:02:31|1.9461
08:02:32|1.946
08:02:32|1.946
08:02:34|1.946
08:02:35|1.9468
08:02:36|1.9473
08:02:37|1.9477
08:02:38|1.9479
08:02:39|1.9475
08:02:40|1.9475
08:02:41|1.9475
08:02:42|1.9475
08:02:43|1.9474
08:02:44|1.9482
08:02:45|1.9481
08:02:46|1.949
08:02:47|1.949
08:02:48|1.9486
08:02:49|1.9485
08:02:50|1.9485
08:02:51|1.9482
08:02:52|1.9475
08:02:53|1.9467
08:02:54|1.9457
08:02:55|1.9456
08:02:56|1.9456
08:02:57|1.9457
08:02:58|1.9455
08:02:59|1.945
08:03:00|1.9451
08:03:01|1.945
08:03:02|1.9453
08:03:03|1.9463
08:03:04|1.9467
08:03:05|1.9461
08:03:06|1.9457
08:03:07|1.9452
08:03:08|1.9448
08:03:09|1.9448
08:03:10|1.9441
08:03:11|1.9439
08:03:12|1.9437
08:03:13|1.9437
08:03:14|1.9435
08:03:15|1.9429
08:03:16|1.9425
08:03:17|1.9425
08:03:18|1.9426
08:03:19|1.9425
08:03:20|1.9426
08:03:21|1.9432
08:03:22|1.9432
08:03:24|1.9452
08:03:24|1.9447
08:03:26|1.9447
08:03:27|1.9447
08:03:28|1.9441
08:03:30|1.9444
08:03:30|1.9444
08:03:31|1.9444
08:03:32|1.9448
08:03:33|1.9444
08:03:34|1.9446
08:03:36|1.9446
08:03:36|1.9444
08:03:38|1.9444
08:03:39|1.9445
08:03:39|1.9444
08:03:40|1.9446
08:03:42|1.9447
08:03:43|1.9454
08:03:43|1.9454
08:03:45|1.9454
08:03:46|1.9454
08:03:47|1.9453
08:03:48|1.9453
08:03:49|1.9452
08:03:50|1.9446
08:03:51|1.9436
08:03:51|1.9425
08:03:53|1.9426
08:03:54|1.9425
08:03:54|1.9425
08:03:56|1.9429
08:03:57|1.9434
08:03:58|1.9435
08:03:59|1.9435
08:04:00|1.9435
08:04:01|1.9432
08:04:01|1.9432
08:04:03|1.9432
08:04:04|1.9431
08:04:05|1.9423
08:04:06|1.9423
08:04:06|1.9423
08:04:08|1.9417
08:04:09|1.9417
08:04:10|1.9415
08:04:11|1.9415
08:04:12|1.9415
08:04:12|1.9417
08:04:14|1.9425
08:04:15|1.9425
08:04:15|1.9448
08:04:17|1.9448
08:04:18|1.9448
08:04:19|1.9447
08:04:20|1.9458
08:04:21|1.9464
08:04:22|1.9466
08:04:23|1.9466
08:04:24|1.9466
08:04:25|1.9466
08:04:26|1.9457
08:04:28|1.9456
08:04:29|1.9455
08:04:29|1.9457
08:04:31|1.9457
08:04:32|1.9457
08:04:32|1.9457
08:04:34|1.9457
08:04:35|1.946
08:04:36|1.946
08:04:37|1.946
08:04:38|1.946
08:04:39|1.946
08:04:40|1.9461
08:04:41|1.945
08:04:42|1.9447
08:04:43|1.9447
08:04:44|1.9446
08:04:44|1.9445
08:04:46|1.9445
08:04:47|1.9437
08:04:48|1.9437
08:04:49|1.9437
08:04:50|1.9436
08:04:51|1.943
08:04:52|1.9427
08:04:53|1.9427
08:04:54|1.942
08:04:55|1.942
08:04:56|1.9415
08:04:57|1.9415
08:04:58|1.9415
08:04:59|1.943
08:05:00|1.9433
08:05:01|1.9433
08:05:02|1.9435
08:05:03|1.943
08:05:04|1.943
08:05:05|1.943
08:05:06|1.9419
08:05:07|1.9419
08:05:08|1.9414
08:05:09|1.9409
08:05:10|1.9409
08:05:11|1.941
08:05:12|1.9412
08:05:12|1.941
08:05:14|1.9417
08:05:15|1.9411
08:05:16|1.9405
08:05:17|1.9404
08:05:18|1.94
08:05:19|1.9394
08:05:20|1.9396
08:05:21|1.9396
08:05:21|1.9393
08:05:23|1.9401
08:05:23|1.941
08:05:25|1.9395
08:05:27|1.9391
08:05:27|1.9391
08:05:29|1.938
08:05:29|1.9381
08:05:31|1.9383
08:05:32|1.939
08:05:32|1.9394
08:05:34|1.9393
08:05:35|1.9406
08:05:36|1.9406
08:05:37|1.9402
08:05:38|1.9402
08:05:39|1.94
08:05:40|1.9402
08:05:41|1.9402
08:05:42|1.9402
08:05:43|1.9399
08:05:44|1.9399
08:05:45|1.9399
08:05:46|1.9401
08:05:47|1.9398
08:05:48|1.9406
08:05:49|1.9406
08:05:50|1.9403
08:05:51|1.9398
08:05:52|1.9398
08:05:54|1.9396
08:05:55|1.9396
08:05:55|1.9391
08:05:56|1.9391
08:05:57|1.9391
08:05:58|1.9391
08:05:59|1.9389
08:06:00|1.9389
08:06:02|1.9389
08:06:02|1.9389
08:06:03|1.9391
08:06:04|1.9391
08:06:05|1.9396
08:06:06|1.9401
08:06:07|1.9404
08:06:08|1.9403
08:06:09|1.94
08:06:10|1.94
08:06:11|1.9419
08:06:13|1.943
08:06:13|1.943
08:06:14|1.943
08:06:15|1.943
08:06:17|1.943
08:06:17|1.9432
08:06:18|1.943
08:06:19|1.9432
08:06:20|1.943
08:06:21|1.943
08:06:23|1.9439
08:06:23|1.944
08:06:24|1.944
08:06:25|1.944
08:06:27|1.944
08:06:28|1.9439
08:06:29|1.9436
08:06:31|1.9427
08:06:31|1.9427
08:06:33|1.9427
08:06:33|1.9427
08:06:35|1.9421
08:06:36|1.9418
08:06:37|1.9421
08:06:39|1.9415
08:06:39|1.9407
08:06:40|1.9408
08:06:41|1.9412
08:06:42|1.9415
08:06:43|1.9415
08:06:44|1.9415
08:06:45|1.9415
08:06:46|1.9423
08:06:47|1.9429
08:06:48|1.9429
08:06:49|1.9429
08:06:50|1.9423
08:06:51|1.9423
08:06:52|1.9431
08:06:53|1.9434
08:06:54|1.9434
08:06:55|1.9434
08:06:56|1.9425
08:06:57|1.9425
08:06:58|1.943
08:06:59|1.9436
08:07:00|1.9436
08:07:01|1.9436
08:07:03|1.944
08:07:03|1.9441
08:07:05|1.9441
08:07:06|1.9441
08:07:07|1.944
08:07:08|1.944
08:07:08|1.944
08:07:09|1.944
08:07:10|1.944
08:07:12|1.944
08:07:12|1.944
08:07:13|1.943
08:07:14|1.9428
08:07:15|1.9431
08:07:17|1.9423
08:07:18|1.9423
08:07:19|1.9423
08:07:20|1.9423
08:07:21|1.9425
08:07:22|1.9439
08:07:22|1.9442
08:07:24|1.9442
08:07:24|1.9443
08:07:26|1.9444
08:07:26|1.9444
08:07:28|1.9448
08:07:29|1.9448
08:07:30|1.9448
08:07:31|1.9461
08:07:33|1.9465
08:07:33|1.9464
08:07:34|1.9464
08:07:35|1.9466
08:07:36|1.9467
08:07:37|1.9467
08:07:38|1.9462
08:07:39|1.9456
08:07:40|1.9465
08:07:42|1.9464
08:07:42|1.9469
08:07:43|1.9469
08:07:44|1.947
08:07:45|1.9468
08:07:46|1.9468
08:07:47|1.9468
08:07:48|1.9468
08:07:49|1.947
08:07:50|1.9469
08:07:51|1.9469
08:07:52|1.9465
08:07:53|1.9468
08:07:55|1.9468
08:07:56|1.9468
08:07:57|1.9488
08:07:58|1.9474
08:07:59|1.9477
08:08:00|1.948
08:08:01|1.948
08:08:02|1.9481
08:08:03|1.9481
08:08:04|1.9481
08:08:05|1.9478
08:08:06|1.9479
08:08:07|1.9479
08:08:08|1.9483
08:08:09|1.9483
08:08:10|1.9483
08:08:11|1.9494
08:08:12|1.9497
08:08:13|1.9502
08:08:14|1.9504
08:08:15|1.9503
08:08:16|1.9503
08:08:17|1.9503
08:08:18|1.9503
08:08:19|1.9503
08:08:20|1.9502
08:08:21|1.9505
08:08:22|1.9509
08:08:23|1.9515
08:08:24|1.9515
08:08:25|1.9511
08:08:26|1.9509
08:08:27|1.9507
08:08:29|1.951
08:08:29|1.951
08:08:30|1.9508
08:08:31|1.9508
08:08:32|1.9509
08:08:33|1.9509
08:08:34|1.9509
08:08:36|1.9509
08:08:37|1.9509
08:08:38|1.9508
08:08:39|1.9509
08:08:40|1.9509
08:08:41|1.9503
08:08:42|1.9492
08:08:43|1.9495
08:08:43|1.9503
08:08:45|1.9503
08:08:46|1.9503
08:08:47|1.9503
08:08:48|1.9503
08:08:49|1.951
08:08:50|1.951
08:08:52|1.9521
08:08:53|1.9522
08:08:53|1.9521
08:08:54|1.9521
08:08:56|1.9512
08:08:56|1.9512
08:08:58|1.9512
08:08:59|1.9522
08:09:00|1.9522
08:09:01|1.9524
08:09:01|1.952
08:09:03|1.952
08:09:04|1.952
08:09:05|1.952
08:09:06|1.952
08:09:07|1.952
08:09:08|1.9535
08:09:09|1.9536
08:09:10|1.9534
08:09:11|1.9534
08:09:12|1.9532
08:09:13|1.9532
08:09:14|1.9529
08:09:15|1.9527
08:09:16|1.9529
08:09:17|1.953
08:09:18|1.9529
08:09:19|1.9535
08:09:20|1.9535
08:09:21|1.9537
08:09:22|1.9537
08:09:23|1.9537
08:09:24|1.9537
08:09:25|1.9536
08:09:26|1.9536
08:09:27|1.9532
08:09:28|1.9534
08:09:30|1.9532
08:09:31|1.9532
08:09:32|1.9532
08:09:33|1.9532
08:09:34|1.9533
08:09:35|1.9533
08:09:37|1.9538
08:09:37|1.9537
08:09:38|1.9537
08:09:39|1.9538
08:09:40|1.9537
08:09:41|1.9538
08:09:42|1.9544
08:09:43|1.9544
08:09:44|1.9544
08:09:45|1.9544
08:09:46|1.9544
08:09:47|1.9545
08:09:48|1.9543
08:09:49|1.9543
08:09:50|1.954
08:09:51|1.9536
08:09:52|1.9534
08:09:53|1.9532
08:09:54|1.953
08:09:55|1.953
08:09:56|1.953
08:09:57|1.9525
08:09:58|1.9526
08:09:59|1.9525
08:10:00|1.9523
08:10:01|1.9522
08:10:02|1.9523
08:10:03|1.9523
08:10:04|1.9523
08:10:05|1.9526
08:10:06|1.9522
08:10:07|1.9519
08:10:08|1.9518
08:10:09|1.9514
08:10:10|1.9509
08:10:11|1.9512
08:10:12|1.95
08:10:13|1.9498
08:10:14|1.9501
08:10:16|1.9494
08:10:16|1.9494
08:10:17|1.9494
08:10:18|1.9483
08:10:19|1.9478
08:10:20|1.9478
08:10:21|1.9474
08:10:22|1.948
08:10:23|1.9474
08:10:24|1.9474
08:10:25|1.9478
08:10:26|1.948
08:10:27|1.948
08:10:28|1.948
08:10:30|1.948
08:10:31|1.948
08:10:32|1.9484
08:10:34|1.9485
08:10:35|1.9485
08:10:35|1.9489
08:10:37|1.9489
08:10:37|1.9489
08:10:39|1.9489
08:10:40|1.9489
08:10:40|1.9489
08:10:42|1.9488
08:10:43|1.9486
08:10:44|1.9484
08:10:45|1.948
08:10:46|1.948
08:10:47|1.9478
08:10:48|1.9478
08:10:49|1.9478
08:10:50|1.9478
08:10:51|1.9478
08:10:52|1.9482
08:10:53|1.9482
08:10:54|1.9477
08:10:54|1.9474
08:10:56|1.9466
08:10:57|1.9462
08:10:58|1.9458
08:10:58|1.9454
08:11:00|1.9454
08:11:01|1.9456
08:11:02|1.9465
08:11:03|1.9465
08:11:03|1.9465
08:11:05|1.9465
08:11:06|1.9478
08:11:07|1.9487
08:11:08|1.9487
08:11:09|1.9487
08:11:10|1.9487
08:11:11|1.9491
08:11:12|1.949
08:11:13|1.9489
08:11:14|1.9489
08:11:14|1.9489
08:11:16|1.9489
08:11:17|1.9489
08:11:18|1.9489
08:11:19|1.9489
08:11:20|1.9489
08:11:20|1.9493
08:11:22|1.9493
08:11:23|1.9491
08:11:24|1.9492
08:11:24|1.949
08:11:26|1.949
08:11:27|1.949
08:11:28|1.9493
08:11:29|1.9496
08:11:29|1.9496
08:11:31|1.9493
08:11:32|1.9493
08:11:33|1.9491
08:11:34|1.9491
08:11:35|1.9496
08:11:37|1.9485
08:11:37|1.9483
08:11:38|1.9481
08:11:39|1.9481
08:11:41|1.9477
08:11:42|1.9477
08:11:43|1.9477
08:11:44|1.9477
08:11:45|1.9473
08:11:46|1.9472
08:11:47|1.9465
08:11:48|1.9465
08:11:49|1.9465
08:11:50|1.9469
08:11:51|1.9473
08:11:52|1.9473
08:11:53|1.9473
08:11:54|1.9466
08:11:55|1.9466
08:11:55|1.9469
08:11:57|1.9473
08:11:57|1.9473
08:11:59|1.9464
08:12:00|1.9465
08:12:01|1.9465
08:12:02|1.9467
08:12:03|1.9467
08:12:04|1.9471
08:12:05|1.9484
08:12:06|1.9495
08:12:07|1.9495
08:12:07|1.9495
08:12:09|1.9495
08:12:10|1.9495
08:12:10|1.9495
08:12:12|1.9495
08:12:13|1.9495
08:12:14|1.9497
08:12:14|1.9497
08:12:16|1.9497
08:12:17|1.95
08:12:18|1.95
08:12:19|1.95
08:12:20|1.95
08:12:21|1.95
08:12:22|1.95
08:12:23|1.9507
08:12:24|1.9507
08:12:25|1.9507
08:12:26|1.9507
08:12:27|1.9507
08:12:28|1.9509
08:12:29|1.9509
08:12:31|1.9509
08:12:31|1.9499
08:12:33|1.9498
08:12:34|1.9492
08:12:35|1.949
08:12:36|1.9497
08:12:37|1.9493
08:12:37|1.9494
08:12:39|1.9496
08:12:40|1.9496
08:12:41|1.9496
08:12:42|1.9501
08:12:43|1.9508
08:12:45|1.9504
08:12:45|1.9501
08:12:46|1.9501
08:12:47|1.9501
08:12:48|1.9503
08:12:49|1.9509
08:12:50|1.9508
08:12:51|1.9508
08:12:52|1.9508
08:12:53|1.9509
08:12:54|1.9507
08:12:55|1.9507
08:12:56|1.9515
08:12:57|1.9525
08:12:58|1.9526
08:12:59|1.9527
08:13:00|1.9526
08:13:01|1.9523
08:13:02|1.9521
08:13:03|1.952
08:13:05|1.9521
08:13:05|1.9521
08:13:06|1.9515
08:13:08|1.9515
08:13:08|1.9516
08:13:10|1.9516
08:13:11|1.952
08:13:11|1.952
08:13:13|1.952
08:13:13|1.952
08:13:14|1.952
08:13:15|1.952
08:13:17|1.9538
08:13:17|1.9521
08:13:18|1.9523
08:13:19|1.9523
08:13:20|1.9524
08:13:21|1.9525
08:13:22|1.9528
08:13:24|1.9535
08:13:25|1.9535
08:13:26|1.9535
08:13:27|1.954
08:13:28|1.9541
08:13:29|1.9541
08:13:29|1.954
08:13:30|1.9541
08:13:31|1.9541
08:13:33|1.9541
08:13:34|1.9542
08:13:36|1.9543
08:13:37|1.9543
08:13:38|1.9549
08:13:39|1.955
08:13:39|1.9553
08:13:40|1.9553
08:13:42|1.9555
08:13:43|1.9557
08:13:44|1.9552
08:13:45|1.9557
08:13:46|1.9557
08:13:47|1.956
08:13:48|1.9559
08:13:49|1.9562
08:13:50|1.9565
08:13:51|1.9565
08:13:51|1.9569
08:13:53|1.957
08:13:54|1.9567
08:13:55|1.9567
08:13:56|1.9567
08:13:56|1.9564
08:13:58|1.9564
08:13:59|1.9565
08:13:59|1.9565
08:14:00|1.9567
08:14:02|1.9573
08:14:03|1.9573
08:14:04|1.9573
08:14:05|1.9573
08:14:06|1.957
08:14:07|1.957
08:14:08|1.9572
08:14:09|1.9572
08:14:10|1.9572
08:14:11|1.9568
08:14:12|1.9569
08:14:13|1.9569
08:14:14|1.9569
08:14:15|1.9568
08:14:16|1.9567
08:14:16|1.9567
08:14:18|1.9572
08:14:19|1.9572
08:14:20|1.9574
08:14:21|1.9574
08:14:22|1.9573
08:14:23|1.9573
08:14:24|1.9574
08:14:24|1.9574
08:14:26|1.9574
08:14:27|1.9574
08:14:28|1.9582
08:14:28|1.9594
08:14:30|1.9594
08:14:31|1.9595
08:14:32|1.9595
08:14:33|1.9595
08:14:34|1.9595
08:14:35|1.96
08:14:36|1.96
08:14:37|1.9595
08:14:38|1.9595
08:14:39|1.9595
08:14:40|1.9596
08:14:41|1.9595
08:14:43|1.9592
08:14:43|1.9594
08:14:44|1.959
08:14:46|1.959
08:14:46|1.959
08:14:47|1.9594
08:14:48|1.9594
08:14:49|1.9595
08:14:50|1.9595
08:14:51|1.9595
08:14:52|1.959
08:14:53|1.959
08:14:54|1.959
08:14:56|1.959
08:14:57|1.959
08:14:58|1.959
08:14:59|1.958
08:15:00|1.9581
08:15:00|1.958
08:15:02|1.958
08:15:03|1.958
08:15:04|1.959
08:15:05|1.959
08:15:05|1.959
08:15:07|1.9596
08:15:08|1.9598
08:15:09|1.9598
08:15:09|1.9594
08:15:11|1.9594
08:15:12|1.9599
08:15:13|1.96
08:15:14|1.96
08:15:15|1.9601
08:15:16|1.9602
08:15:17|1.9602
08:15:18|1.9602
08:15:19|1.9602
08:15:20|1.96
08:15:21|1.9604
08:15:22|1.9582
08:15:23|1.9591
08:15:24|1.9586
08:15:25|1.9586
08:15:26|1.9589
08:15:27|1.9582
08:15:28|1.9578
08:15:29|1.958
08:15:30|1.958
08:15:31|1.958
08:15:32|1.958
08:15:33|1.9594
08:15:34|1.9594
08:15:36|1.9594
08:15:36|1.9594
08:15:37|1.9594
08:15:39|1.959
08:15:40|1.959
08:15:41|1.959
08:15:42|1.9595
08:15:43|1.9595
08:15:43|1.9595
08:15:45|1.9594
08:15:46|1.9593
08:15:47|1.9593
08:15:48|1.9593
08:15:49|1.9593
08:15:50|1.9597
08:15:51|1.9597
08:15:52|1.9597
08:15:52|1.9595
08:15:54|1.9593
08:15:55|1.9593
08:15:56|1.9591
08:15:57|1.9591
08:15:58|1.9594
08:15:59|1.9595
08:16:00|1.961
08:16:01|1.9608
08:16:02|1.9604
08:16:03|1.9597
08:16:04|1.9597
08:16:05|1.9593
08:16:06|1.9591
08:16:07|1.9591
08:16:08|1.9583
08:16:09|1.9587
08:16:10|1.9581
08:16:11|1.957
08:16:12|1.957
08:16:13|1.9568
08:16:14|1.957
08:16:15|1.9573
08:16:16|1.9573
08:16:18|1.9573
08:16:18|1.9572
08:16:19|1.9568
08:16:20|1.9568
08:16:21|1.9566
08:16:22|1.9566
08:16:23|1.9566
08:16:24|1.9566
08:16:25|1.9565
08:16:26|1.9565
08:16:27|1.956
08:16:28|1.9561
08:16:29|1.9555
08:16:30|1.9555
08:16:31|1.9558
08:16:32|1.9557
08:16:33|1.957
08:16:34|1.957
08:16:36|1.9571
08:16:37|1.9565
08:16:38|1.9565
08:16:39|1.9565
08:16:40|1.9565
08:16:41|1.9565
08:16:42|1.9563
08:16:43|1.9563
08:16:45|1.9561
08:16:45|1.9557
08:16:46|1.9557
08:16:47|1.9554
08:16:48|1.9548
08:16:49|1.9545
08:16:50|1.9545
08:16:51|1.9541
08:16:52|1.9534
08:16:54|1.9528
08:16:55|1.9527
08:16:56|1.9527
08:16:57|1.9519
08:16:58|1.952
08:17:05|1.951
08:17:06|1.9504
08:17:07|1.9505
08:17:08|1.9505
08:17:09|1.9507
08:17:10|1.9507
08:17:11|1.9504
08:17:12|1.9504
08:17:13|1.9504
08:17:14|1.9504
08:17:15|1.9504
08:17:17|1.9509
08:17:17|1.9511
08:17:18|1.951
08:17:19|1.951
08:17:20|1.951
08:17:21|1.951
08:17:22|1.951
08:17:23|1.9507
08:17:24|1.9507
08:17:25|1.9507
08:17:26|1.9507
08:17:27|1.9511
08:17:28|1.9516
08:17:29|1.953
08:17:30|1.9527
08:17:31|1.9529
08:17:32|1.9523
08:17:33|1.9523
08:17:34|1.9519
08:17:35|1.9516
08:17:37|1.9516
08:17:38|1.9516
08:17:38|1.9517
08:17:40|1.9526
08:17:41|1.9526
08:17:42|1.9531
08:17:43|1.9532
08:17:44|1.9532
08:17:45|1.9532
08:17:46|1.9532
08:17:47|1.9532
08:17:49|1.9529
08:17:50|1.9529
08:17:51|1.9529
08:17:51|1.9529
08:17:53|1.9529
08:17:54|1.9529
08:17:55|1.9529
08:17:56|1.9538
08:17:57|1.9545
08:17:58|1.9545
08:17:59|1.9545
08:18:00|1.9545
08:18:00|1.9543
08:18:02|1.9543
08:18:03|1.9543
08:18:04|1.9543
08:18:05|1.9544
08:18:06|1.9549
08:18:07|1.9549
08:18:09|1.9553
08:18:10|1.9551
08:18:11|1.9551
08:18:12|1.9554
08:18:13|1.9562
08:18:13|1.9543
08:18:14|1.954
08:18:16|1.9548
08:18:17|1.9548
08:18:18|1.9542
08:18:19|1.9539
08:18:20|1.9532
08:18:21|1.9537
08:18:22|1.9535
08:18:23|1.9532
08:18:24|1.9526
08:18:25|1.952
08:18:26|1.9516
08:18:27|1.9515
08:18:28|1.951
08:18:29|1.9507
08:18:30|1.9501
08:18:31|1.9502
08:18:32|1.9502
08:18:33|1.9511
08:18:34|1.9511
08:18:35|1.9511
08:18:36|1.9487
08:18:37|1.9495
08:18:39|1.9499
08:18:40|1.9489
08:18:41|1.9489
08:18:42|1.9492
08:18:42|1.9493
08:18:44|1.9498
08:18:45|1.9498
08:18:47|1.9495
08:18:48|1.9495
08:18:49|1.9495
08:18:49|1.9495
08:18:51|1.9493
08:18:52|1.9493
08:18:53|1.9493
08:18:53|1.9494
08:18:55|1.9494
08:18:56|1.9494
08:18:57|1.9494
08:18:58|1.9494
08:18:58|1.9496
08:18:59|1.9496
08:19:00|1.9496
08:19:02|1.9496
08:19:02|1.9496
08:19:03|1.9494
08:19:05|1.9492
08:19:05|1.9491
08:19:07|1.9489
08:19:08|1.9488
08:19:08|1.9489
08:19:10|1.9489
08:19:11|1.9491
08:19:11|1.9491
08:19:12|1.9491
08:19:14|1.9489
08:19:15|1.9489
08:19:16|1.9489
08:19:17|1.949
08:19:18|1.9485
08:19:19|1.9482
08:19:20|1.9482
08:19:21|1.9482
08:19:21|1.9483
08:19:22|1.9485
08:19:24|1.9489
08:19:25|1.949
08:19:26|1.949
08:19:27|1.949
08:19:28|1.949
08:19:29|1.949
08:19:30|1.949
08:19:31|1.9491
08:19:32|1.9491
08:19:33|1.9491
08:19:34|1.9491
08:19:35|1.9491
08:19:35|1.9491
08:19:37|1.9496
08:19:38|1.9498
08:19:39|1.9491
08:19:41|1.9491
08:19:41|1.9488
08:19:43|1.949
08:19:44|1.949
08:19:45|1.949
08:19:46|1.9491
08:19:47|1.9493
08:19:48|1.9493
08:19:49|1.9493
08:19:50|1.9492
08:19:51|1.9492
08:19:52|1.9492
08:19:53|1.9499
08:19:54|1.95
08:19:55|1.95
08:19:56|1.95
08:19:57|1.95
08:19:58|1.95
08:19:59|1.95
08:20:00|1.95
08:20:01|1.9499
08:20:02|1.9497
08:20:03|1.949
08:20:04|1.9486
08:20:06|1.949
08:20:06|1.949
08:20:07|1.949
08:20:08|1.949
08:20:10|1.949
08:20:10|1.949
08:20:12|1.949
08:20:13|1.949
08:20:14|1.949
08:20:15|1.9492
08:20:16|1.95
08:20:16|1.95
08:20:17|1.95
08:20:19|1.95
08:20:20|1.95
08:20:21|1.9499
08:20:22|1.9498
08:20:23|1.9491
08:20:24|1.949
08:20:25|1.948
08:20:26|1.9476
08:20:27|1.9477
08:20:28|1.9477
08:20:29|1.9477
08:20:30|1.9477
08:20:31|1.9477
08:20:31|1.9479
08:20:32|1.9483
08:20:34|1.9483
08:20:34|1.9479
08:20:36|1.9476
08:20:37|1.9474
08:20:37|1.9472
08:20:38|1.9473
08:20:40|1.9472
08:20:42|1.9471
08:20:43|1.9469
08:20:43|1.9469
08:20:45|1.9467
08:20:46|1.9468
08:20:48|1.9468
08:20:48|1.9468
08:20:49|1.9476
08:20:50|1.9476
08:20:52|1.9476
08:20:52|1.9474
08:20:54|1.9473
08:20:55|1.9473
08:20:55|1.9476
08:20:56|1.9476
08:20:58|1.9481
08:20:59|1.9485
08:21:00|1.9485
08:21:01|1.9483
08:21:01|1.9482
08:21:02|1.9483
08:21:04|1.9483
08:21:04|1.9483
08:21:06|1.9483
08:21:07|1.9488
08:21:08|1.9488
08:21:09|1.9483
08:21:10|1.9483
08:21:11|1.9485
08:21:12|1.9488
08:21:13|1.9488
08:21:14|1.9488
08:21:14|1.9488
08:21:15|1.9488
08:21:17|1.9481
08:21:17|1.9478
08:21:19|1.9478
08:21:19|1.9482
08:21:21|1.9485
08:21:21|1.9491
08:21:23|1.9491
08:21:24|1.9489
08:21:25|1.9489
08:21:25|1.9481
08:21:26|1.9481
08:21:28|1.9482
08:21:29|1.9482
08:21:29|1.948
08:21:31|1.948
08:21:32|1.948
08:21:33|1.9478
08:21:34|1.9478
08:21:35|1.9478
08:21:36|1.9478
08:21:36|1.9479
08:21:37|1.9479
08:21:38|1.9479
08:21:39|1.948
08:21:41|1.9479
08:21:42|1.9479
08:21:43|1.9484
08:21:44|1.9492
08:21:45|1.9482
08:21:46|1.9482
08:21:47|1.9482
08:21:48|1.9482
08:21:50|1.9479
08:21:50|1.9479
08:21:51|1.948
08:21:52|1.948
08:21:53|1.9481
08:21:54|1.9481
08:21:55|1.9481
08:21:56|1.9481
08:21:57|1.9481
08:21:58|1.9481
08:21:59|1.9481
08:22:00|1.9476
08:22:01|1.9475
08:22:02|1.9475
08:22:03|1.9475
08:22:04|1.9473
08:22:05|1.9473
08:22:06|1.9473
08:22:07|1.9474
08:22:08|1.9474
08:22:09|1.9474
08:22:11|1.9477
08:22:12|1.9478
08:22:12|1.9479
08:22:13|1.949
08:22:15|1.949
08:22:16|1.9489
08:22:17|1.9488
08:22:18|1.9488
08:22:19|1.9485
08:22:20|1.9485
08:22:21|1.9485
08:22:22|1.9485
08:22:23|1.9485
08:22:24|1.9485
08:22:25|1.9489
08:22:26|1.9489
08:22:27|1.9489
08:22:27|1.9489
08:22:28|1.9487
08:22:30|1.9488
08:22:31|1.9488
08:22:32|1.9487
08:22:33|1.9489
08:22:33|1.9487
08:22:35|1.9487
08:22:35|1.9487
08:22:36|1.9488
08:22:38|1.9487
08:22:38|1.9487
08:22:40|1.9487
08:22:40|1.9486
08:22:42|1.9486
08:22:43|1.9485
08:22:45|1.9486
08:22:46|1.9486
08:22:47|1.9486
08:22:48|1.9486
08:22:48|1.9496
08:22:49|1.9496
08:22:51|1.9498
08:22:52|1.95
08:22:52|1.95
08:22:54|1.9495
08:22:55|1.9497
08:22:56|1.9498
08:22:57|1.9498
08:22:58|1.9498
08:22:59|1.9498
08:23:00|1.9498
08:23:01|1.9498
08:23:02|1.9493
08:23:03|1.9494
08:23:04|1.9498
08:23:05|1.9498
08:23:06|1.9498
08:23:07|1.9498
08:23:08|1.949
08:23:09|1.9487
08:23:10|1.9486
08:23:11|1.9491
08:23:12|1.9491
08:23:13|1.9491
08:23:14|1.9487
08:23:15|1.9487
08:23:16|1.9487
08:23:17|1.9488
08:23:18|1.9488
08:23:19|1.9488
08:23:20|1.9488
08:23:21|1.9488
08:23:22|1.9488
08:23:23|1.9488
08:23:24|1.9488
08:23:25|1.9488
08:23:26|1.9488
08:23:27|1.9491
08:23:28|1.9491
08:23:29|1.949
08:23:31|1.9497
08:23:31|1.9497
08:23:32|1.9497
08:23:34|1.9496
08:23:34|1.9495
08:23:35|1.9492
08:23:36|1.9492
08:23:38|1.9492
08:23:38|1.9495
08:23:39|1.9495
08:23:40|1.9495
08:23:41|1.9495
08:23:43|1.9495
08:23:44|1.9495
08:23:46|1.9495
08:23:47|1.9495
08:23:48|1.9495
08:23:49|1.9495
08:23:50|1.9495
08:23:51|1.9495
08:23:52|1.9496
08:23:53|1.9496
08:23:54|1.9496
08:23:55|1.9495
08:23:55|1.9495
08:23:57|1.9495
08:23:58|1.9495
08:23:59|1.9495
08:24:00|1.9494
08:24:01|1.9494
08:24:01|1.9491
08:24:03|1.9491
08:24:04|1.949
08:24:05|1.949
08:24:06|1.9488
08:24:07|1.9488
08:24:08|1.9482
08:24:08|1.948
08:24:10|1.948
08:24:10|1.948
08:24:12|1.948
08:24:13|1.948
08:24:14|1.9483
08:24:15|1.9488
08:24:16|1.9488
08:24:17|1.9478
08:24:18|1.9478
08:24:19|1.9478
08:24:20|1.9475
08:24:21|1.9479
08:24:21|1.947
08:24:23|1.9467
08:24:24|1.9458
08:24:25|1.9454
08:24:26|1.9454
08:24:27|1.9456
08:24:28|1.9456
08:24:29|1.9454
08:24:30|1.9454
08:24:31|1.9454
08:24:32|1.9471
08:24:33|1.9474
08:24:34|1.9472
08:24:35|1.9468
08:24:36|1.9468
08:24:37|1.9467
08:24:38|1.9467
08:24:40|1.9465
08:24:40|1.9467
08:24:42|1.9466
08:24:42|1.9454
08:24:44|1.9454
08:24:45|1.9454
08:24:46|1.9449
08:24:48|1.9462
08:24:49|1.9463
08:24:50|1.9466
08:24:51|1.9466
08:24:52|1.9457
08:24:53|1.9459
08:24:54|1.9449
08:24:55|1.9449
08:24:56|1.9458
08:24:57|1.9458
08:24:58|1.9458
08:24:59|1.946
08:25:00|1.9459
08:25:01|1.9459
08:25:02|1.9459
08:25:03|1.9459
08:25:04|1.946
08:25:05|1.946
08:25:05|1.946
08:25:06|1.946
08:25:08|1.946
08:25:09|1.9466
08:25:10|1.9459
08:25:10|1.9459
08:25:12|1.9458
08:25:12|1.9458
08:25:14|1.9458
08:25:15|1.9458
08:25:15|1.9458
08:25:17|1.9458
08:25:18|1.9458
08:25:18|1.9458
08:25:20|1.9458
08:25:21|1.9458
08:25:21|1.9457
08:25:23|1.9458
08:25:24|1.9469
08:25:25|1.9471
08:25:26|1.947
08:25:27|1.947
08:25:28|1.947
08:25:29|1.9466
08:25:30|1.9463
08:25:31|1.9463
08:25:32|1.9461
08:25:33|1.9455
08:25:34|1.9451
08:25:35|1.9451
08:25:36|1.945
08:25:37|1.945
08:25:37|1.9448
08:25:38|1.9448
08:25:39|1.9448
08:25:41|1.9448
08:25:42|1.9448
08:25:42|1.9432
08:25:44|1.9431
08:25:45|1.9431
08:25:47|1.9431
08:25:48|1.9431
08:25:49|1.9432
08:25:50|1.9431
08:25:51|1.9431
08:25:52|1.943
08:25:53|1.9428
08:25:54|1.9428
08:25:55|1.9426
08:25:56|1.9426
08:25:58|1.9425
08:25:58|1.9429
08:26:00|1.9424
08:26:00|1.9421
08:26:01|1.942
08:26:03|1.942
08:26:04|1.9419
08:26:05|1.9419
08:26:05|1.9419
08:26:07|1.9419
08:26:08|1.9422
08:26:09|1.9419
08:26:10|1.9419
08:26:11|1.9427
08:26:12|1.9432
08:26:13|1.9434
08:26:13|1.9441
08:26:15|1.9439
08:26:16|1.9432
08:26:17|1.9433
08:26:18|1.9433
08:26:19|1.9433
08:26:20|1.9433
08:26:20|1.9433
08:26:22|1.9433
08:26:23|1.9433
08:26:24|1.9433
08:26:25|1.9439
08:26:26|1.9439
08:26:26|1.9439
08:26:28|1.9439
08:26:29|1.9433
08:26:30|1.9433
08:26:31|1.9433
08:26:32|1.9433
08:26:33|1.9438
08:26:34|1.9438
08:26:35|1.9441
08:26:35|1.9441
08:26:37|1.9441
08:26:38|1.9441
08:26:39|1.9441
08:26:40|1.9434
08:26:41|1.943
08:26:42|1.9429
08:26:43|1.9431
08:26:44|1.9428
08:26:45|1.9428
08:26:47|1.9428
08:26:48|1.9434
08:26:49|1.9434
08:26:50|1.9429
08:26:51|1.9433
08:26:53|1.9428
08:26:54|1.9431
08:26:54|1.9431
08:26:56|1.9431
08:26:56|1.9438
08:26:57|1.9438
08:26:58|1.9438
08:27:00|1.9438
08:27:01|1.9438
08:27:02|1.9438
08:27:03|1.9438
08:27:04|1.9434
08:27:05|1.9434
08:27:06|1.9434
08:27:07|1.9433
08:27:08|1.9432
08:27:09|1.9432
08:27:10|1.9434
08:27:11|1.9444
08:27:12|1.9448
08:27:13|1.9446
08:27:14|1.9443
08:27:16|1.9442
08:27:16|1.9442
08:27:17|1.9442
08:27:18|1.9442
08:27:19|1.9446
08:27:20|1.9446
08:27:21|1.9448
08:27:22|1.9448
08:27:23|1.9448
08:27:24|1.945
08:27:25|1.945
08:27:26|1.945
08:27:27|1.945
08:27:28|1.945
08:27:29|1.945
08:27:30|1.9451
08:27:31|1.945
08:27:32|1.945
08:27:33|1.9461
08:27:34|1.9455
08:27:35|1.9455
08:27:36|1.9459
08:27:37|1.9459
08:27:38|1.9458
08:27:39|1.9462
08:27:40|1.9462
08:27:41|1.9457
08:27:42|1.9453
08:27:43|1.945
08:27:44|1.9448
08:27:45|1.9444
08:27:47|1.9443
08:27:48|1.9442
08:27:49|1.9442
08:27:50|1.9442
08:27:52|1.9443
08:27:53|1.9441
08:27:54|1.9441
08:27:55|1.9442
08:27:56|1.9443
08:27:57|1.9446
08:27:58|1.9446
08:27:59|1.9445
08:28:00|1.9445
08:28:01|1.9445
08:28:02|1.9445
08:28:03|1.9444
08:28:04|1.9441
08:28:04|1.9441
08:28:06|1.9441
08:28:07|1.9441
08:28:07|1.9441
08:28:09|1.9441
08:28:10|1.9441
08:28:11|1.9441
08:28:12|1.9441
08:28:13|1.9436
08:28:13|1.9436
08:28:15|1.9438
08:28:15|1.9438
08:28:17|1.9438
08:28:18|1.9433
08:28:19|1.9432
08:28:20|1.9432
08:28:21|1.9422
08:28:22|1.942
08:28:23|1.942
08:28:24|1.9419
08:28:25|1.9423
08:28:26|1.9424
08:28:27|1.9424
08:28:28|1.9424
08:28:29|1.9419
08:28:30|1.9419
08:28:31|1.9419
08:28:32|1.9419
08:28:33|1.942
08:28:34|1.9423
08:28:35|1.9423
08:28:36|1.9421
08:28:37|1.9421
08:28:38|1.9418
08:28:39|1.9418
08:28:40|1.9417
08:28:41|1.9417
08:28:42|1.942
08:28:43|1.942
08:28:44|1.942
08:28:45|1.9418
08:28:46|1.9417
08:28:47|1.9417
08:28:49|1.9413
08:28:50|1.9412
08:28:50|1.9413
08:28:52|1.9413
08:28:53|1.9413
08:28:54|1.9406
08:28:55|1.9408
08:28:56|1.9408
08:28:57|1.9408
08:28:58|1.9408
08:28:59|1.9407
08:29:00|1.9407
08:29:01|1.9407
08:29:02|1.9407
08:29:03|1.9407
08:29:04|1.9406
08:29:05|1.9406
08:29:06|1.9405
08:29:07|1.9404
08:29:08|1.9403
08:29:09|1.9403
08:29:10|1.9413
08:29:11|1.9415
08:29:13|1.9421
08:29:13|1.9416
08:29:14|1.9413
08:29:15|1.941
08:29:16|1.9405
08:29:17|1.9403
08:29:18|1.9402
08:29:19|1.9402
08:29:20|1.9402
08:29:21|1.9406
08:29:22|1.9406
08:29:23|1.9406
08:29:24|1.9403
08:29:25|1.9403
08:29:26|1.9403
08:29:27|1.9404
08:29:28|1.9404
08:29:29|1.9401
08:29:30|1.9402
08:29:31|1.9402
08:29:32|1.9402
08:29:33|1.9402
08:29:34|1.9403
08:29:35|1.9404
08:29:36|1.9404
08:29:37|1.9404
08:29:38|1.9402
08:29:39|1.9404
08:29:40|1.9404
08:29:41|1.9403
08:29:42|1.9403
08:29:43|1.9403
08:29:44|1.9403
08:29:45|1.9405
08:29:46|1.9405
08:29:47|1.9402
08:29:49|1.9402
08:29:50|1.9403
08:29:51|1.9403
08:29:52|1.9402
08:29:54|1.9403
08:29:54|1.9403
08:29:55|1.9403
08:29:56|1.9403
08:29:58|1.9403
08:29:59|1.9403
08:29:59|1.9402
08:30:01|1.9402
08:30:02|1.9414
08:30:03|1.942
08:30:04|1.942
08:30:05|1.9422
08:30:06|1.9423
08:30:07|1.9423
08:30:08|1.9424
08:30:09|1.9424
08:30:10|1.943
08:30:11|1.9429
08:30:12|1.9429
08:30:13|1.9436
08:30:14|1.9436
08:30:15|1.9436
08:30:16|1.9436
08:30:17|1.9436
08:30:17|1.9436
08:30:18|1.9436
08:30:20|1.9438
08:30:21|1.9438
08:30:22|1.9438
08:30:23|1.9438
08:30:24|1.9436
08:30:24|1.9438
08:30:26|1.9438
08:30:27|1.9438
08:30:28|1.9438
08:30:29|1.9439
08:30:30|1.9439
08:30:31|1.9439
08:30:32|1.944
08:30:32|1.9437
08:30:34|1.9435
08:30:35|1.9434
08:30:36|1.9434
08:30:37|1.9435
08:30:38|1.9421
08:30:39|1.9415
08:30:40|1.9411
08:30:41|1.9409
08:30:42|1.9409
08:30:43|1.9409
08:30:43|1.9409
08:30:45|1.9409
08:30:45|1.9409
08:30:47|1.9409
08:30:48|1.9409
08:30:49|1.9409
08:30:50|1.9409
08:30:52|1.9412
08:30:52|1.9412
08:30:53|1.941
08:30:54|1.9415
08:30:56|1.9415
08:30:57|1.9415
08:30:58|1.9415
08:30:58|1.9416
08:31:00|1.9413
08:31:01|1.9406
08:31:02|1.9407
08:31:03|1.9407
08:31:03|1.9406
08:31:04|1.9418
08:31:06|1.9423
08:31:06|1.9427
08:31:08|1.9426
08:31:09|1.942
08:31:09|1.942
08:31:10|1.942
08:31:12|1.9422
08:31:13|1.9425
08:31:13|1.9422
08:31:14|1.9422
08:31:16|1.9418
08:31:16|1.9418
08:31:17|1.9418
08:31:18|1.9418
08:31:19|1.9418
08:31:21|1.9416
08:31:21|1.9417
08:31:22|1.9418
08:31:23|1.9417
08:31:24|1.9417
08:31:26|1.9422
08:31:27|1.9416
08:31:27|1.9417
08:31:29|1.9415
08:31:30|1.941
08:31:30|1.9408
08:31:32|1.9408
08:31:33|1.9409
08:31:33|1.9408
08:31:34|1.9408
08:31:35|1.9409
08:31:36|1.9409
08:31:38|1.9409
08:31:39|1.9403
08:31:39|1.9403
08:31:41|1.9402
08:31:41|1.9402
08:31:42|1.9402
08:31:43|1.9403
08:31:45|1.9412
08:31:46|1.9414
08:31:46|1.9413
08:31:47|1.9413
08:31:48|1.9413
08:31:49|1.9413
08:31:51|1.9409
08:31:52|1.9409
08:31:54|1.9411
08:31:54|1.9411
08:31:55|1.9414
08:31:57|1.9414
08:31:58|1.9411
08:31:59|1.9411
08:32:00|1.9406
08:32:01|1.9412
08:32:02|1.9412
08:32:03|1.9412
08:32:04|1.9413
08:32:06|1.941
08:32:06|1.9412
08:32:07|1.9413
08:32:08|1.9413
08:32:09|1.9412
08:32:10|1.9412
08:32:11|1.941
08:32:12|1.9402
08:32:13|1.9402
08:32:14|1.9402
08:32:15|1.94
08:32:16|1.9399
08:32:17|1.9395
08:32:18|1.9393
08:32:19|1.9393
08:32:20|1.9393
08:32:21|1.9393
08:32:23|1.9387
08:32:24|1.9387
08:32:25|1.9378
08:32:26|1.9378
08:32:26|1.9378
08:32:27|1.9376
08:32:29|1.9369
08:32:29|1.9371
08:32:30|1.9371
08:32:31|1.9371
08:32:32|1.9371
08:32:33|1.9373
08:32:35|1.9352
08:32:35|1.9359
08:32:37|1.936
08:32:37|1.9359
08:32:38|1.9359
08:32:39|1.9359
08:32:40|1.9358
08:32:41|1.9356
08:32:42|1.9353
08:32:43|1.9353
08:32:45|1.9353
08:32:45|1.936
08:32:46|1.9359
08:32:47|1.9359
08:32:49|1.9359
08:32:49|1.9359
08:32:50|1.9359
08:32:52|1.9359
08:32:52|1.9357
08:32:54|1.9357
08:32:55|1.936
08:32:56|1.9357
08:32:58|1.9358
08:32:59|1.9359
08:33:00|1.9359
08:33:00|1.9359
08:33:02|1.9359
08:33:03|1.936
08:33:04|1.9358
08:33:05|1.9353
08:33:06|1.9354
08:33:07|1.9347
08:33:09|1.9352
08:33:09|1.9341
08:33:10|1.9337
08:33:11|1.9337
08:33:12|1.9336
08:33:13|1.9336
08:33:14|1.9336
08:33:15|1.9335
08:33:16|1.933
08:33:17|1.9329
08:33:18|1.9313
08:33:20|1.9311
08:33:20|1.9313
08:33:22|1.9313
08:33:22|1.9311
08:33:24|1.9307
08:33:24|1.93
08:33:25|1.9295
08:33:27|1.9281
08:33:28|1.9285
08:33:29|1.9289
08:33:30|1.9289
08:33:31|1.9296
08:33:32|1.9296
08:33:33|1.9293
08:33:34|1.9289
08:33:35|1.9289
08:33:36|1.9289
08:33:37|1.929
08:33:38|1.929
08:33:39|1.9296
08:33:40|1.9296
08:33:41|1.9293
08:33:42|1.9289
08:33:43|1.9289
08:33:44|1.9289
08:33:45|1.9291
08:33:46|1.9291
08:33:47|1.9293
08:33:48|1.9293
08:33:49|1.9293
08:33:50|1.9296
08:33:51|1.9294
08:33:53|1.9303
08:33:54|1.9308
08:33:55|1.9314
08:33:56|1.9319
08:33:57|1.9325
08:33:59|1.9321
08:33:59|1.9321
08:34:00|1.9325
08:34:02|1.9314
08:34:03|1.9314
08:34:03|1.9316
08:34:04|1.9316
08:34:06|1.9324
08:34:07|1.9328
08:34:08|1.9333
08:34:09|1.9334
08:34:10|1.9335
08:34:11|1.9331
08:34:12|1.9329
08:34:13|1.9329
08:34:14|1.9332
08:34:15|1.9332
08:34:16|1.9332
08:34:17|1.9325
08:34:18|1.933
08:34:18|1.933
08:34:20|1.933
08:34:21|1.9328
08:34:22|1.9327
08:34:22|1.933
08:34:24|1.9314
08:34:24|1.9302
08:34:26|1.9301
08:34:26|1.9296
08:34:28|1.9294
08:34:28|1.9294
08:34:30|1.9299
08:34:31|1.9299
08:34:32|1.9299
08:34:32|1.9287
08:34:34|1.9287
08:34:35|1.9281
08:34:36|1.9284
08:34:37|1.928
08:34:38|1.928
08:34:38|1.928
08:34:40|1.9275
08:34:41|1.9276
08:34:42|1.9276
08:34:42|1.9274
08:34:44|1.9274
08:34:45|1.9274
08:34:46|1.9276
08:34:47|1.9274
08:34:47|1.9273
08:34:49|1.9273
08:34:50|1.9274
08:34:51|1.9288
08:34:51|1.9291
08:34:53|1.928
08:34:54|1.928
08:34:56|1.928
08:34:57|1.9271
08:34:58|1.9271
08:34:59|1.927
08:35:00|1.927
08:35:01|1.9258
08:35:03|1.925
08:35:04|1.9252
08:35:05|1.9252
08:35:05|1.9252
08:35:07|1.9257
08:35:08|1.9257
08:35:08|1.926
08:35:09|1.9248
08:35:10|1.9246
08:35:11|1.924
08:35:13|1.9239
08:35:14|1.9233
08:35:15|1.9232
08:35:16|1.9231
08:35:16|1.923
08:35:17|1.923
08:35:18|1.9233
08:35:19|1.923
08:35:21|1.923
08:35:21|1.9234
08:35:22|1.9224
08:35:23|1.9224
08:35:24|1.9243
08:35:26|1.9241
08:35:26|1.9234
08:35:27|1.9231
08:35:28|1.9231
08:35:29|1.9231
08:35:30|1.9237
08:35:32|1.9246
08:35:32|1.9234
08:35:33|1.9234
08:35:35|1.9248
08:35:35|1.9248
08:35:36|1.9256
08:35:37|1.9264
08:35:38|1.9261
08:35:39|1.9263
08:35:40|1.9262
08:35:41|1.9254
08:35:42|1.925
08:35:43|1.9249
08:35:44|1.9249
08:35:45|1.9249
08:35:46|1.9249
08:35:47|1.9249
08:35:49|1.9255
08:35:49|1.9247
08:35:51|1.9242
08:35:51|1.9242
08:35:53|1.9235
08:35:53|1.9232
08:35:55|1.9232
08:35:56|1.923
08:35:58|1.9217
08:35:59|1.9216
08:36:00|1.9222
08:36:01|1.9225
08:36:02|1.9226
08:36:03|1.9225
08:36:04|1.9226
08:36:05|1.9237
08:36:06|1.9234
08:36:07|1.9236
08:36:08|1.9256
08:36:09|1.9258
08:36:10|1.9258
08:36:11|1.9263
08:36:12|1.9263
08:36:13|1.9262
08:36:14|1.9262
08:36:15|1.9263
08:36:16|1.9266
08:36:17|1.9273
08:36:19|1.9267
08:36:19|1.9273
08:36:21|1.928
08:36:22|1.9283
08:36:22|1.9284
08:36:23|1.9276
08:36:25|1.9287
08:36:26|1.928
08:36:27|1.9291
08:36:28|1.9289
08:36:29|1.9289
08:36:29|1.9293
08:36:30|1.9297
08:36:31|1.9298
08:36:32|1.9297
08:36:34|1.9297
08:36:35|1.9297
08:36:35|1.93
08:36:36|1.93
08:36:37|1.9301
08:36:39|1.9301
08:36:40|1.9301
08:36:40|1.9301
08:36:42|1.9296
08:36:42|1.9302
08:36:43|1.9318
08:36:44|1.9327
08:36:45|1.9327
08:36:46|1.9319
08:36:47|1.9317
08:36:48|1.9323
08:36:50|1.9328
08:36:50|1.9333
08:36:51|1.9334
08:36:53|1.9334
08:36:53|1.9327
08:36:54|1.9334
08:36:55|1.9329
08:36:57|1.9329
08:36:58|1.9321
08:36:59|1.9314
08:37:00|1.9312
08:37:02|1.9312
08:37:02|1.9312
08:37:03|1.9307
08:37:04|1.9307
08:37:05|1.9306
08:37:06|1.93
08:37:07|1.9299
08:37:08|1.9303
08:37:09|1.9303
08:37:10|1.9304
08:37:11|1.9302
08:37:12|1.93
08:37:14|1.9294
08:37:14|1.9294
08:37:16|1.9295
08:37:17|1.9302
08:37:18|1.9297
08:37:19|1.9296
08:37:20|1.9276
08:37:21|1.9276
08:37:22|1.9282
08:37:23|1.9282
08:37:24|1.9282
08:37:25|1.9286
08:37:26|1.9286
08:37:27|1.9285
08:37:29|1.9276
08:37:29|1.928
08:37:30|1.9277
08:37:31|1.9274
08:37:32|1.9276
08:37:33|1.9268
08:37:34|1.9263
08:37:35|1.9263
08:37:36|1.9263
08:37:37|1.9263
08:37:38|1.9263
08:37:39|1.926
08:37:40|1.926
08:37:41|1.9266
08:37:42|1.9266
08:37:43|1.9266
08:37:44|1.9265
08:37:45|1.9274
08:37:46|1.9274
08:37:47|1.9274
08:37:48|1.9275
08:37:49|1.9265
08:37:50|1.9265
08:37:51|1.9261
08:37:52|1.9259
08:37:53|1.9259
08:37:54|1.9263
08:37:55|1.926
08:37:57|1.9261
08:37:58|1.9261
08:37:59|1.9261
08:38:01|1.9261
08:38:01|1.926
08:38:03|1.9261
08:38:03|1.9261
08:38:05|1.926
08:38:06|1.926
08:38:07|1.925
08:38:07|1.9247
08:38:09|1.9239
08:38:10|1.9239
08:38:11|1.9239
08:38:12|1.924
08:38:13|1.9239
08:38:15|1.9237
08:38:15|1.9237
08:38:16|1.9237
08:38:17|1.9237
08:38:19|1.9234
08:38:20|1.9235
08:38:21|1.9239
08:38:22|1.924
08:38:23|1.9249
08:38:24|1.9256
08:38:25|1.9254
08:38:26|1.9257
08:38:27|1.9262
08:38:28|1.9257
08:38:29|1.9241
08:38:30|1.924
08:38:31|1.924
08:38:32|1.924
08:38:33|1.924
08:38:35|1.924
08:38:35|1.924
08:38:36|1.924
08:38:37|1.9239
08:38:38|1.9235
08:38:39|1.9235
08:38:40|1.9232
08:38:41|1.9228
08:38:42|1.9224
08:38:43|1.9224
08:38:44|1.9221
08:38:46|1.9214
08:38:47|1.9215
08:38:48|1.9215
08:38:49|1.9215
08:38:49|1.9214
08:38:50|1.9216
08:38:51|1.9221
08:38:52|1.9221
08:38:53|1.9221
08:38:54|1.9225
08:38:55|1.9225
08:38:56|1.9225
08:38:58|1.9231
08:38:59|1.9232
08:39:00|1.9225
08:39:01|1.9225
08:39:02|1.9231
08:39:03|1.9233
08:39:04|1.924
08:39:05|1.924
08:39:06|1.924
08:39:07|1.9241
08:39:08|1.924
08:39:09|1.9239
08:39:10|1.9239
08:39:11|1.9229
08:39:12|1.9231
08:39:13|1.9231
08:39:14|1.9231
08:39:15|1.923
08:39:16|1.923
08:39:17|1.9236
08:39:18|1.9238
08:39:19|1.9242
08:39:20|1.9243
08:39:21|1.9237
08:39:22|1.9234
08:39:23|1.9238
08:39:24|1.9238
08:39:25|1.9234
08:39:26|1.9235
08:39:27|1.9244
08:39:28|1.9244
08:39:29|1.9237
08:39:30|1.9234
08:39:31|1.924
08:39:32|1.9241
08:39:33|1.9241
08:39:34|1.9241
08:39:35|1.9237
08:39:36|1.9228
08:39:37|1.9227
08:39:38|1.9227
08:39:39|1.9227
08:39:40|1.9227
08:39:41|1.9227
08:39:42|1.9229
08:39:43|1.9229
08:39:44|1.9229
08:39:45|1.9223
08:39:46|1.9228
08:39:47|1.9225
08:39:48|1.9227
08:39:49|1.9228
08:39:50|1.9228
08:39:51|1.9228
08:39:52|1.9228
08:39:53|1.9224
08:39:54|1.9224
08:39:55|1.9224
08:39:56|1.9224
08:39:57|1.9241
08:39:58|1.924
08:40:00|1.9238
08:40:01|1.9241
08:40:02|1.9241
08:40:03|1.9237
08:40:04|1.9231
08:40:05|1.9226
08:40:06|1.9226
08:40:07|1.9226
08:40:08|1.9226
08:40:09|1.9235
08:40:10|1.9241
08:40:11|1.9241
08:40:12|1.9245
08:40:14|1.9247
08:40:14|1.9237
08:40:16|1.9232
08:40:17|1.9229
08:40:18|1.9222
08:40:19|1.9222
08:40:20|1.9222
08:40:21|1.9223
08:40:22|1.9221
08:40:23|1.9223
08:40:23|1.9226
08:40:25|1.9226
08:40:26|1.9231
08:40:27|1.9231
08:40:28|1.9241
08:40:29|1.9241
08:40:30|1.9247
08:40:31|1.9248
08:40:31|1.9248
08:40:33|1.9239
08:40:33|1.9239
08:40:35|1.9238
08:40:36|1.9238
08:40:37|1.9235
08:40:38|1.9233
08:40:38|1.9233
08:40:40|1.9233
08:40:41|1.9233
08:40:41|1.9233
08:40:43|1.9233
08:40:44|1.9231
08:40:45|1.9231
08:40:46|1.9231
08:40:47|1.9231
08:40:47|1.9231
08:40:48|1.9225
08:40:50|1.9228
08:40:50|1.9228
08:40:52|1.9228
08:40:53|1.9228
08:40:54|1.9231
08:40:55|1.9233
08:40:56|1.9233
08:40:57|1.9236
08:40:58|1.9238
08:40:59|1.9239
08:41:00|1.9238
08:41:02|1.9234
08:41:02|1.9234
08:41:03|1.9235
08:41:04|1.9235
08:41:05|1.9235
08:41:06|1.9242
08:41:07|1.9241
08:41:08|1.9241
08:41:09|1.9233
08:41:10|1.9239
08:41:11|1.9239
08:41:12|1.9235
08:41:13|1.9236
08:41:14|1.9236
08:41:15|1.923
08:41:16|1.9226
08:41:18|1.9226
08:41:19|1.9226
08:41:19|1.9234
08:41:21|1.9235
08:41:21|1.9235
08:41:23|1.9235
08:41:24|1.9235
08:41:24|1.9232
08:41:25|1.9232
08:41:27|1.9228
08:41:27|1.9226
08:41:29|1.9225
08:41:29|1.9225
08:41:31|1.9225
08:41:31|1.9226
08:41:32|1.9226
08:41:34|1.9226
08:41:35|1.9226
08:41:35|1.9226
08:41:36|1.9225
08:41:38|1.9225
08:41:38|1.9223
08:41:40|1.9223
08:41:41|1.9223
08:41:41|1.9222
08:41:42|1.9223
08:41:43|1.9223
08:41:45|1.9223
08:41:46|1.9223
08:41:46|1.9222
08:41:47|1.9218
08:41:49|1.9218
08:41:49|1.922
08:41:50|1.9222
08:41:51|1.922
08:41:53|1.922
08:41:54|1.9219
08:41:55|1.9219
08:41:55|1.9219
08:41:56|1.9219
08:41:57|1.9215
08:41:58|1.9215
08:41:59|1.9214
08:42:01|1.9214
08:42:02|1.9214
08:42:03|1.922
08:42:04|1.9234
08:42:05|1.9238
08:42:06|1.9239
08:42:07|1.9245
08:42:08|1.9245
08:42:09|1.9245
08:42:10|1.925
08:42:12|1.9248
08:42:12|1.9248
08:42:13|1.9248
08:42:15|1.9248
08:42:16|1.9248
08:42:17|1.9245
08:42:17|1.9244
08:42:19|1.9244
08:42:19|1.9244
08:42:20|1.9244
08:42:21|1.9244
08:42:23|1.9244
08:42:24|1.9248
08:42:25|1.9249
08:42:26|1.925
08:42:27|1.925
08:42:28|1.9248
08:42:29|1.9248
08:42:30|1.9248
08:42:31|1.9249
08:42:32|1.9248
08:42:33|1.9247
08:42:34|1.9247
08:42:35|1.9247
08:42:36|1.9247
08:42:37|1.9244
08:42:38|1.9242
08:42:39|1.9242
08:42:40|1.9242
08:42:41|1.9235
08:42:42|1.9237
08:42:43|1.9235
08:42:44|1.9236
08:42:45|1.9236
08:42:46|1.9236
08:42:47|1.9234
08:42:48|1.9236
08:42:49|1.9236
08:42:50|1.9236
08:42:51|1.9236
08:42:52|1.9236
08:42:53|1.9237
08:42:54|1.9237
08:42:55|1.9237
08:42:56|1.9237
08:42:57|1.9236
08:42:58|1.9234
08:42:59|1.9234
08:43:00|1.9233
08:43:01|1.9232
08:43:03|1.923
08:43:04|1.9228
08:43:05|1.9228
08:43:06|1.9233
08:43:06|1.9233
08:43:08|1.9236
08:43:09|1.9235
08:43:10|1.9235
08:43:11|1.9236
08:43:12|1.9236
08:43:13|1.9236
08:43:13|1.9236
08:43:15|1.9236
08:43:16|1.9237
08:43:17|1.9237
08:43:18|1.924
08:43:19|1.9239
08:43:20|1.924
08:43:21|1.9248
08:43:21|1.9247
08:43:23|1.9247
08:43:25|1.9248
08:43:25|1.9248
08:43:26|1.9248
08:43:27|1.9247
08:43:28|1.9248
08:43:29|1.9248
08:43:30|1.9248
08:43:31|1.9254
08:43:32|1.9263
08:43:33|1.9262
08:43:35|1.9264
08:43:35|1.9257
08:43:36|1.9257
08:43:37|1.9257
08:43:38|1.9255
08:43:39|1.9255
08:43:40|1.9258
08:43:41|1.9258
08:43:42|1.9258
08:43:43|1.9249
08:43:44|1.925
08:43:45|1.925
08:43:46|1.925
08:43:47|1.925
08:43:48|1.925
08:43:50|1.925
08:43:50|1.925
08:43:51|1.925
08:43:53|1.925
08:43:53|1.925
08:43:55|1.925
08:43:56|1.9249
08:43:56|1.9249
08:43:57|1.9249
08:43:58|1.9249
08:43:59|1.9249
08:44:01|1.9249
08:44:01|1.9249
08:44:03|1.9251
08:44:04|1.9251
08:44:06|1.9252
08:44:07|1.9252
08:44:08|1.9252
08:44:09|1.9258
08:44:10|1.9258
08:44:11|1.9258
08:44:12|1.926
08:44:13|1.926
08:44:14|1.926
08:44:15|1.9257
08:44:16|1.9256
08:44:17|1.9248
08:44:18|1.9244
08:44:19|1.9244
08:44:20|1.9248
08:44:21|1.9248
08:44:22|1.9249
08:44:23|1.9249
08:44:24|1.9245
08:44:25|1.9245
08:44:26|1.9245
08:44:27|1.9245
08:44:28|1.9249
08:44:29|1.9249
08:44:30|1.9249
08:44:31|1.9249
08:44:32|1.924
08:44:33|1.924
08:44:34|1.9236
08:44:35|1.9237
08:44:36|1.9238
08:44:37|1.925
08:44:38|1.9254
08:44:39|1.9256
08:44:40|1.9256
08:44:41|1.9254
08:44:42|1.9252
08:44:43|1.9252
08:44:44|1.9252
08:44:45|1.9245
08:44:46|1.9245
08:44:47|1.9245
08:44:48|1.9252
08:44:49|1.9252
08:44:50|1.9252
08:44:51|1.9252
08:44:52|1.9251
08:44:53|1.9251
08:44:54|1.9251
08:44:55|1.9253
08:44:56|1.9253
08:44:57|1.9255
08:44:58|1.9255
08:44:59|1.9256
08:45:00|1.9256
08:45:01|1.9256
08:45:02|1.9255
08:45:04|1.9244
08:45:05|1.9244
08:45:06|1.924
08:45:07|1.924
08:45:08|1.924
08:45:09|1.924
08:45:11|1.9239
08:45:12|1.9239
08:45:13|1.9238
08:45:13|1.9238
08:45:15|1.9232
08:45:16|1.9233
08:45:17|1.9233
08:45:18|1.9232
08:45:19|1.9232
08:45:20|1.9233
08:45:21|1.9233
08:45:22|1.9233
08:45:23|1.9242
08:45:23|1.9233
08:45:24|1.9233
08:45:26|1.9234
08:45:26|1.9234
08:45:28|1.923
08:45:29|1.923
08:45:30|1.9238
08:45:30|1.9238
08:45:31|1.9231
08:45:33|1.9232
08:45:34|1.9232
08:45:35|1.9235
08:45:35|1.9241
08:45:37|1.9241
08:45:38|1.9242
08:45:40|1.9242
08:45:40|1.9242
08:45:41|1.924
08:45:42|1.924
08:45:43|1.924
08:45:44|1.924
08:45:45|1.924
08:45:46|1.924
08:45:47|1.924
08:45:48|1.924
08:45:49|1.924
08:45:50|1.924
08:45:51|1.924
08:45:52|1.924
08:45:53|1.924
08:45:54|1.924
08:45:55|1.9232
08:45:56|1.923
08:45:57|1.923
08:45:59|1.923
08:46:00|1.9232
08:46:00|1.9231
08:46:01|1.9236
08:46:02|1.9236
08:46:04|1.9236
08:46:05|1.9236
08:46:06|1.9236
08:46:07|1.9236
08:46:08|1.9236
08:46:10|1.9246
08:46:11|1.9246
08:46:12|1.9246
08:46:13|1.9254
08:46:13|1.9256
08:46:15|1.926
08:46:16|1.9257
08:46:17|1.9257
08:46:18|1.9257
08:46:19|1.926
08:46:20|1.9259
08:46:21|1.9259
08:46:22|1.9259
08:46:23|1.9262
08:46:24|1.9262
08:46:25|1.9262
08:46:26|1.9265
08:46:27|1.9265
08:46:28|1.9265
08:46:29|1.9265
08:46:30|1.9265
08:46:31|1.927
08:46:32|1.9268
08:46:33|1.9268
08:46:34|1.9268
08:46:35|1.9271
08:46:36|1.9271
08:46:37|1.9271
08:46:38|1.9271
08:46:39|1.9272
08:46:40|1.9273
08:46:41|1.9273
08:46:42|1.9272
08:46:43|1.9272
08:46:44|1.9266
08:46:45|1.9254
08:46:46|1.9253
08:46:47|1.9248
08:46:48|1.9248
08:46:49|1.9245
08:46:51|1.9249
08:46:51|1.9249
08:46:52|1.9245
08:46:53|1.9245
08:46:54|1.9245
08:46:55|1.9244
08:46:56|1.9245
08:46:57|1.9244
08:46:58|1.924
08:46:59|1.924
08:47:00|1.9235
08:47:01|1.9233
08:47:02|1.9233
08:47:03|1.9233
08:47:04|1.923
08:47:06|1.9234
08:47:07|1.9235
08:47:08|1.9233
08:47:09|1.9233
08:47:10|1.9233
08:47:11|1.9233
08:47:12|1.923
08:47:13|1.923
08:47:14|1.9237
08:47:15|1.9236
08:47:16|1.9239
08:47:17|1.9242
08:47:18|1.9242
08:47:19|1.9242
08:47:20|1.9242
08:47:21|1.9242
08:47:23|1.9239
08:47:23|1.9239
08:47:25|1.9242
08:47:25|1.9242
08:47:27|1.924
08:47:28|1.9237
08:47:29|1.9239
08:47:30|1.9239
08:47:30|1.9239
08:47:32|1.9242
08:47:33|1.9246
08:47:34|1.9245
08:47:35|1.9255
08:47:36|1.9255
08:47:38|1.9249
08:47:38|1.9248
08:47:39|1.9246
08:47:40|1.9244
08:47:41|1.9244
08:47:42|1.9247
08:47:43|1.9247
08:47:44|1.9247
08:47:45|1.9247
08:47:46|1.9247
08:47:47|1.9247
08:47:48|1.9247
08:47:49|1.9247
08:47:50|1.9247
08:47:51|1.9247
08:47:52|1.9247
08:47:53|1.9243
08:47:55|1.9243
08:47:55|1.9243
08:47:56|1.9243
08:47:57|1.924
08:47:58|1.9244
08:47:59|1.9244
08:48:00|1.9244
08:48:01|1.9248
08:48:02|1.924
08:48:04|1.924
08:48:04|1.924
08:48:05|1.9243
08:48:07|1.9243
08:48:08|1.9243
08:48:10|1.925
08:48:10|1.9248
08:48:11|1.9248
08:48:12|1.9248
08:48:13|1.9248
08:48:14|1.9244
08:48:15|1.924
08:48:16|1.9241
08:48:17|1.9241
08:48:18|1.9241
08:48:19|1.9242
08:48:20|1.9242
08:48:21|1.9242
08:48:22|1.9242
08:48:24|1.9245
08:48:24|1.9244
08:48:25|1.9244
08:48:27|1.9244
08:48:27|1.9245
08:48:29|1.9261
08:48:29|1.9265
08:48:30|1.927
08:48:32|1.9275
08:48:33|1.9275
08:48:34|1.9275
08:48:35|1.9274
08:48:35|1.9271
08:48:37|1.9271
08:48:39|1.9272
08:48:39|1.927
08:48:40|1.9271
08:48:41|1.9271
08:48:42|1.9271
08:48:43|1.9273
08:48:44|1.928
08:48:45|1.928
08:48:46|1.928
08:48:47|1.9281
08:48:48|1.9281
08:48:49|1.9281
08:48:50|1.9282
08:48:51|1.9281
08:48:52|1.9281
08:48:53|1.9282
08:48:54|1.9282
08:48:55|1.9282
08:48:56|1.9281
08:48:57|1.9281
08:48:58|1.928
08:48:59|1.9279
08:49:00|1.9281
08:49:01|1.9281
08:49:02|1.9281
08:49:03|1.9274
08:49:04|1.9274
08:49:05|1.9275
08:49:06|1.9275
08:49:08|1.9281
08:49:09|1.928
08:49:10|1.928
08:49:11|1.928
08:49:12|1.9277
08:49:13|1.9278
08:49:14|1.9289
08:49:15|1.929
08:49:16|1.9292
08:49:18|1.9293
08:49:18|1.9293
08:49:19|1.9287
08:49:20|1.9288
08:49:21|1.9287
08:49:22|1.9272
08:49:23|1.9272
08:49:24|1.9272
08:49:25|1.9271
08:49:26|1.9271
08:49:27|1.9271
08:49:28|1.927
08:49:29|1.9271
08:49:30|1.927
08:49:31|1.9267
08:49:32|1.926
08:49:33|1.9257
08:49:34|1.9251
08:49:35|1.9252
08:49:36|1.9252
08:49:37|1.9252
08:49:38|1.925
08:49:39|1.9247
08:49:40|1.9246
08:49:41|1.9246
08:49:42|1.9246
08:49:43|1.9247
08:49:44|1.9248
08:49:45|1.9248
08:49:46|1.925
08:49:47|1.9249
08:49:48|1.9249
08:49:49|1.9249
08:49:50|1.9249
08:49:51|1.9247
08:49:52|1.9248
08:49:53|1.9248
08:49:54|1.9248
08:49:55|1.925
08:49:56|1.925
08:49:57|1.925
08:49:59|1.925
08:49:59|1.9257
08:50:00|1.9257
08:50:02|1.9258
08:50:02|1.9258
08:50:03|1.9258
08:50:05|1.9258
08:50:05|1.9259
08:50:06|1.9259
08:50:07|1.9259
08:50:09|1.9259
08:50:10|1.9259
08:50:11|1.9256
08:50:13|1.9256
08:50:14|1.9248
08:50:15|1.9248
08:50:16|1.9248
08:50:17|1.9248
08:50:18|1.9248
08:50:19|1.9251
08:50:20|1.925
08:50:21|1.9248
08:50:22|1.9248
08:50:23|1.9248
08:50:24|1.9248
08:50:25|1.9252
08:50:26|1.925
08:50:27|1.9261
08:50:28|1.926
08:50:29|1.926
08:50:30|1.926
08:50:31|1.926
08:50:32|1.926
08:50:33|1.9266
08:50:34|1.9267
08:50:35|1.9267
08:50:36|1.9268
08:50:37|1.9263
08:50:38|1.9262
08:50:39|1.9262
08:50:40|1.9261
08:50:42|1.9262
08:50:42|1.9262
08:50:43|1.9262
08:50:44|1.9262
08:50:45|1.9262
08:50:46|1.9262
08:50:47|1.9262
08:50:48|1.9262
08:50:49|1.9262
08:50:50|1.9259
08:50:51|1.9245
08:50:52|1.9245
08:50:53|1.9238
08:50:54|1.9237
08:50:55|1.924
08:50:56|1.9238
08:50:57|1.9234
08:50:58|1.9232
08:50:59|1.9235
08:51:00|1.9231
08:51:01|1.9232
08:51:02|1.9232
08:51:03|1.9232
08:51:04|1.9232
08:51:05|1.9235
08:51:06|1.923
08:51:07|1.923
08:51:08|1.923
08:51:09|1.923
08:51:11|1.9222
08:51:12|1.9219
08:51:13|1.9215
08:51:14|1.9214
08:51:15|1.9214
08:51:16|1.9205
08:51:17|1.9203
08:51:18|1.9188
08:51:19|1.9184
08:51:20|1.9181
08:51:21|1.9185
08:51:22|1.9193
08:51:23|1.9193
08:51:24|1.9196
08:51:25|1.9201
08:51:26|1.9204
08:51:27|1.9201
08:51:28|1.9201
08:51:29|1.9208
08:51:30|1.9208
08:51:31|1.9209
08:51:32|1.9209
08:51:33|1.9209
08:51:34|1.9208
08:51:35|1.9208
08:51:36|1.9217
08:51:37|1.9222
08:51:38|1.9222
08:51:39|1.9232
08:51:40|1.923
08:51:41|1.923
08:51:42|1.923
08:51:43|1.9229
08:51:44|1.9229
08:51:45|1.9229
08:51:46|1.923
08:51:47|1.923
08:51:48|1.9229
08:51:50|1.923
08:51:50|1.923
08:51:51|1.923
08:51:52|1.923
08:51:53|1.922
08:51:54|1.9217
08:51:55|1.9226
08:51:56|1.9226
08:51:58|1.9226
08:51:59|1.9226
08:51:59|1.923
08:52:01|1.923
08:52:02|1.9231
08:52:03|1.9231
08:52:04|1.9231
08:52:05|1.9231
08:52:06|1.9231
08:52:07|1.923
08:52:08|1.923
08:52:08|1.923
08:52:10|1.924
08:52:11|1.9248
08:52:12|1.9258
08:52:13|1.9258
08:52:15|1.9258
08:52:15|1.9258
08:52:17|1.9256
08:52:18|1.9257
08:52:19|1.9257
08:52:20|1.9258
08:52:20|1.9258
08:52:22|1.927
08:52:23|1.927
08:52:24|1.9271
08:52:25|1.9263
08:52:26|1.9255
08:52:27|1.9255
08:52:28|1.9255
08:52:29|1.9255
08:52:30|1.9245
08:52:31|1.9236
08:52:32|1.9233
08:52:33|1.9228
08:52:34|1.9229
08:52:35|1.9223
08:52:36|1.9221
08:52:37|1.9222
08:52:38|1.9222
08:52:39|1.922
08:52:40|1.922
08:52:41|1.921
08:52:42|1.92
08:52:43|1.92
08:52:44|1.9193
08:52:45|1.9196
08:52:46|1.9196
08:52:47|1.9195
08:52:48|1.9192
08:52:49|1.9192
08:52:51|1.9188
08:52:51|1.9188
08:52:52|1.9187
08:52:53|1.9192
08:52:54|1.9192
08:52:55|1.9195
08:52:56|1.9193
08:52:57|1.9193
08:52:58|1.9188
08:52:59|1.9189
08:53:01|1.9183
08:53:02|1.9183
08:53:02|1.9182
08:53:03|1.9179
08:53:04|1.9173
08:53:05|1.9173
08:53:06|1.9173
08:53:07|1.9173
08:53:08|1.9173
08:53:09|1.9173
08:53:10|1.9172
08:53:12|1.9169
08:53:13|1.9171
08:53:15|1.9171
08:53:15|1.9172
08:53:16|1.9172
08:53:18|1.9174
08:53:19|1.9174
08:53:20|1.9175
08:53:21|1.9175
08:53:22|1.9176
08:53:23|1.9174
08:53:24|1.9174
08:53:25|1.9174
08:53:26|1.9171
08:53:27|1.9171
08:53:28|1.9169
08:53:29|1.917
08:53:30|1.917
08:53:31|1.917
08:53:32|1.917
08:53:33|1.9171
08:53:35|1.9179
08:53:35|1.9179
08:53:36|1.9179
08:53:37|1.9179
08:53:38|1.9179
08:53:39|1.9176
08:53:40|1.9176
08:53:41|1.9179
08:53:42|1.9179
08:53:43|1.9179
08:53:44|1.9179
08:53:45|1.9178
08:53:46|1.9178
08:53:47|1.9178
08:53:48|1.9178
08:53:49|1.9175
08:53:50|1.9169
08:53:51|1.9169
08:53:52|1.9177
08:53:53|1.9179
08:53:54|1.9179
08:53:55|1.9179
08:53:56|1.917
08:53:58|1.9167
08:53:58|1.9167
08:54:00|1.9167
08:54:00|1.9175
08:54:01|1.9175
08:54:03|1.9176
08:54:04|1.9164
08:54:04|1.9164
08:54:06|1.9164
08:54:06|1.9167
08:54:07|1.917
08:54:08|1.917
08:54:10|1.9171
08:54:11|1.9169
08:54:12|1.9177
08:54:13|1.9186
08:54:14|1.9183
08:54:16|1.9185
08:54:17|1.9176
08:54:18|1.9176
08:54:19|1.9178
08:54:21|1.9178
08:54:22|1.9177
08:54:22|1.9177
08:54:24|1.9174
08:54:25|1.9174
08:54:26|1.9174
08:54:26|1.9178
08:54:28|1.9173
08:54:29|1.9173
08:54:30|1.9173
08:54:31|1.9173
08:54:32|1.9173
08:54:33|1.9167
08:54:34|1.9166
08:54:35|1.9166
08:54:36|1.9165
08:54:37|1.9166
08:54:38|1.9166
08:54:39|1.9167
08:54:40|1.9167
08:54:41|1.9167
08:54:42|1.9167
08:54:43|1.9172
08:54:44|1.9166
08:54:45|1.9164
08:54:46|1.9164
08:54:47|1.9165
08:54:48|1.9163
08:54:49|1.9162
08:54:50|1.9166
08:54:51|1.9165
08:54:52|1.9165
08:54:53|1.9176
08:54:54|1.9168
08:54:55|1.9168
08:54:56|1.9168
08:54:57|1.9169
08:54:58|1.9169
08:54:59|1.9166
08:55:00|1.9167
08:55:01|1.9164
08:55:02|1.9167
08:55:03|1.9168
08:55:05|1.9168
08:55:05|1.9168
08:55:07|1.9161
08:55:07|1.9163
08:55:08|1.9163
08:55:10|1.9168
08:55:10|1.9166
08:55:12|1.916
08:55:13|1.9142
08:55:14|1.9147
08:55:15|1.9147
08:55:17|1.9147
08:55:18|1.915
08:55:19|1.915
08:55:20|1.916
08:55:21|1.9162
08:55:22|1.9153
08:55:22|1.9153
08:55:24|1.9156
08:55:24|1.9156
08:55:26|1.9158
08:55:27|1.9158
08:55:28|1.9156
08:55:29|1.9156
08:55:30|1.9159
08:55:31|1.9163
08:55:32|1.9163
08:55:33|1.9163
08:55:34|1.9162
08:55:35|1.9163
08:55:36|1.9163
08:55:37|1.9163
08:55:38|1.9161
08:55:39|1.9161
08:55:40|1.9161
08:55:41|1.9159
08:55:42|1.9162
08:55:43|1.916
08:55:44|1.9159
08:55:45|1.9159
08:55:46|1.916
08:55:47|1.916
08:55:48|1.916
08:55:49|1.9162
08:55:50|1.9161
08:55:51|1.9162
08:55:52|1.917
08:55:53|1.917
08:55:54|1.9171
08:55:55|1.9166
08:55:56|1.9166
08:55:57|1.9156
08:55:58|1.915
08:55:59|1.9147
08:56:00|1.9148
08:56:01|1.9147
08:56:02|1.9147
08:56:03|1.9154
08:56:04|1.9162
08:56:05|1.9159
08:56:06|1.9159
08:56:07|1.9162
08:56:08|1.9163
08:56:09|1.916
08:56:10|1.9157
08:56:11|1.9157
08:56:12|1.9156
08:56:13|1.9156
08:56:15|1.9156
08:56:16|1.9156
08:56:17|1.9154
08:56:18|1.9154
08:56:19|1.9148
08:56:20|1.9148
08:56:22|1.9147
08:56:23|1.9148
08:56:24|1.9148
08:56:25|1.9148
08:56:26|1.9148
08:56:27|1.9148
08:56:28|1.915
08:56:29|1.915
08:56:30|1.9159
08:56:31|1.9155
08:56:32|1.9155
08:56:33|1.9158
08:56:34|1.9156
08:56:35|1.915
08:56:36|1.9153
08:56:37|1.9156
08:56:38|1.9156
08:56:39|1.9156
08:56:40|1.9156
08:56:41|1.9156
08:56:42|1.9156
08:56:43|1.9156
08:56:44|1.9153
08:56:45|1.9153
08:56:46|1.9148
08:56:47|1.9144
08:56:48|1.9148
08:56:49|1.9149
08:56:50|1.915
08:56:51|1.915
08:56:52|1.9151
08:56:53|1.9145
08:56:54|1.9143
08:56:55|1.9143
08:56:56|1.9152
08:56:57|1.9153
08:56:58|1.9153
08:56:59|1.9153
08:57:00|1.9153
08:57:01|1.9153
08:57:02|1.9153
08:57:03|1.9153
08:57:04|1.9153
08:57:05|1.9153
08:57:06|1.9154
08:57:07|1.9151
08:57:08|1.9151
08:57:09|1.916
08:57:10|1.916
08:57:11|1.9165
08:57:12|1.9165
08:57:13|1.9165
08:57:14|1.9165
08:57:15|1.9165
08:57:17|1.916
08:57:18|1.916
08:57:19|1.9151
08:57:20|1.9152
08:57:21|1.915
08:57:22|1.915
08:57:23|1.915
08:57:24|1.9151
08:57:25|1.9156
08:57:26|1.9158
08:57:27|1.9164
08:57:28|1.916
08:57:29|1.9159
08:57:31|1.9156
08:57:31|1.9157
08:57:32|1.9156
08:57:33|1.9156
08:57:34|1.9154
08:57:35|1.9153
08:57:36|1.9153
08:57:38|1.9151
08:57:39|1.9154
08:57:40|1.9154
08:57:41|1.9155
08:57:42|1.9161
08:57:43|1.9171
08:57:44|1.9169
08:57:45|1.9162
08:57:46|1.9164
08:57:47|1.9162
08:57:48|1.9163
08:57:49|1.9163
08:57:50|1.9167
08:57:51|1.9167
08:57:52|1.9167
08:57:53|1.917
08:57:54|1.917
08:57:55|1.917
08:57:57|1.9168
08:57:57|1.9168
08:57:58|1.9168
08:57:59|1.9168
08:58:00|1.9168
08:58:01|1.9168
08:58:02|1.9168
08:58:03|1.9171
08:58:04|1.9171
08:58:05|1.9175
08:58:06|1.9175
08:58:07|1.9172
08:58:08|1.9172
08:58:09|1.9172
08:58:10|1.9172
08:58:11|1.9172
08:58:12|1.9172
08:58:13|1.9172
08:58:14|1.9172
08:58:15|1.9172
08:58:17|1.9172
08:58:18|1.9172
08:58:19|1.9172
08:58:20|1.9172
08:58:21|1.9173
08:58:22|1.9173
08:58:23|1.9184
08:58:24|1.9186
08:58:25|1.9188
08:58:26|1.9189
08:58:27|1.9191
08:58:28|1.9192
08:58:29|1.9192
08:58:30|1.9187
08:58:32|1.9189
08:58:32|1.9189
08:58:33|1.9191
08:58:34|1.9191
08:58:36|1.9192
08:58:36|1.9195
08:58:38|1.9195
08:58:39|1.9195
08:58:40|1.9195
08:58:41|1.9195
08:58:42|1.9196
08:58:43|1.9183
08:58:44|1.9186
08:58:45|1.9191
08:58:46|1.9191
08:58:47|1.9196
08:58:48|1.9196
08:58:49|1.9196
08:58:50|1.9196
08:58:51|1.9197
08:58:52|1.9199
08:58:53|1.9207
08:58:54|1.9208
08:58:55|1.9209
08:58:56|1.9214
08:58:57|1.9214
08:58:58|1.9214
08:58:59|1.9214
08:59:00|1.9214
08:59:01|1.9214
08:59:02|1.9214
08:59:03|1.9214
08:59:04|1.9213
08:59:05|1.9215
08:59:06|1.9215
08:59:07|1.9222
08:59:08|1.9217
08:59:09|1.9224
08:59:10|1.9216
08:59:11|1.9216
08:59:12|1.9216
08:59:13|1.9217
08:59:14|1.9216
08:59:15|1.9216
08:59:16|1.9216
08:59:17|1.9216
08:59:18|1.9216
08:59:20|1.9215
08:59:21|1.9221
08:59:22|1.9221
08:59:23|1.9222
08:59:24|1.922
08:59:25|1.9215
08:59:26|1.9215
08:59:27|1.9215
08:59:28|1.9217
08:59:29|1.9219
08:59:30|1.9216
08:59:31|1.9226
08:59:32|1.9226
08:59:33|1.9226
08:59:34|1.9226
08:59:35|1.9226
08:59:36|1.9221
08:59:37|1.921
08:59:38|1.921
08:59:39|1.9209
08:59:40|1.9205
08:59:41|1.9205
08:59:42|1.9205
08:59:43|1.9195
08:59:44|1.9193
08:59:45|1.9192
08:59:46|1.9192
08:59:48|1.9202
08:59:48|1.9203
08:59:49|1.9211
08:59:50|1.9211
08:59:51|1.9211
08:59:52|1.9211
08:59:53|1.9208
08:59:55|1.9208
08:59:55|1.9208
08:59:56|1.9211
08:59:58|1.9211
08:59:58|1.9212
08:59:59|1.9212
09:00:00|1.9211
09:00:02|1.9209
09:00:03|1.9208
09:00:03|1.9206
09:00:04|1.9206
09:00:05|1.9207
09:00:06|1.9206
09:00:07|1.9207
09:00:08|1.9207
09:00:09|1.9212
09:00:11|1.9208
09:00:11|1.9204
09:00:13|1.9202
09:00:13|1.92
09:00:14|1.9187
09:00:15|1.9187
09:00:16|1.9187
09:00:17|1.919
09:00:19|1.9187
09:00:20|1.9187
09:00:20|1.9186
09:00:22|1.9182
09:00:24|1.9187
09:00:24|1.9187
09:00:25|1.9186
09:00:26|1.9188
09:00:27|1.9187
09:00:28|1.9187
09:00:29|1.9188
09:00:30|1.9188
09:00:31|1.9183
09:00:32|1.9184
09:00:33|1.9184
09:00:34|1.9184
09:00:35|1.9182
09:00:36|1.9182
09:00:37|1.9182
09:00:38|1.9182
09:00:39|1.9182
09:00:40|1.9182
09:00:41|1.9176
09:00:42|1.9182
09:00:43|1.9176
09:00:44|1.9177
09:00:45|1.9174
09:00:46|1.9162
09:00:48|1.9159
09:00:48|1.9159
09:00:49|1.9159
09:00:50|1.9159
09:00:52|1.9159
09:00:53|1.9159
09:00:54|1.9163
09:00:54|1.9163
09:00:55|1.916
09:00:56|1.9162
09:00:57|1.9162
09:00:59|1.9161
09:01:00|1.9163
09:01:01|1.9168
09:01:02|1.9168
09:01:02|1.918
09:01:04|1.9176
09:01:04|1.9174
09:01:06|1.9174
09:01:07|1.9174
09:01:08|1.9172
09:01:08|1.9172
09:01:09|1.9172
09:01:10|1.9171
09:01:11|1.9171
09:01:12|1.9166
09:01:13|1.9164
09:01:14|1.9164
09:01:15|1.9164
09:01:16|1.9163
09:01:17|1.9163
09:01:18|1.9164
09:01:20|1.9164
09:01:21|1.9165
09:01:22|1.9165
09:01:23|1.9169
09:01:24|1.9169
09:01:26|1.9164
09:01:26|1.9165
09:01:27|1.9165
09:01:28|1.9165
09:01:29|1.9166
09:01:30|1.9164
09:01:31|1.9164
09:01:32|1.9164
09:01:34|1.9167
09:01:35|1.9167
09:01:36|1.9167
09:01:37|1.9166
09:01:38|1.9166
09:01:39|1.9172
09:01:40|1.9174
09:01:41|1.9174
09:01:42|1.9174
09:01:43|1.9174
09:01:44|1.9174
09:01:45|1.9174
09:01:46|1.9174
09:01:47|1.9174
09:01:48|1.9177
09:01:49|1.9182
09:01:50|1.9182
09:01:51|1.9182
09:01:52|1.9186
09:01:53|1.9186
09:01:54|1.919
09:01:55|1.9195
09:01:56|1.9193
09:01:57|1.9194
09:01:58|1.919
09:02:00|1.9187
09:02:00|1.9186
09:02:01|1.9186
09:02:02|1.919
09:02:03|1.919
09:02:04|1.919
09:02:05|1.9193
09:02:06|1.9197
09:02:07|1.9204
09:02:08|1.9207
09:02:09|1.9208
09:02:10|1.9208
09:02:11|1.9208
09:02:12|1.9209
09:02:13|1.9209
09:02:14|1.9209
09:02:15|1.9204
09:02:16|1.9204
09:02:17|1.9204
09:02:18|1.9204
09:02:19|1.9197
09:02:21|1.9197
09:02:22|1.919
09:02:23|1.919
09:02:24|1.9185
09:02:25|1.9194
09:02:26|1.9194
09:02:27|1.9191
09:02:29|1.9191
09:02:30|1.9191
09:02:31|1.92
09:02:32|1.9203
09:02:33|1.9197
09:02:34|1.9197
09:02:35|1.9197
09:02:36|1.9197
09:02:37|1.9197
09:02:38|1.9197
09:02:39|1.92
09:02:40|1.9196
09:02:41|1.9196
09:02:42|1.9196
09:02:43|1.9196
09:02:44|1.9196
09:02:45|1.9196
09:02:45|1.9196
09:02:47|1.9196
09:02:48|1.92
09:02:49|1.92
09:02:50|1.92
09:02:51|1.92
09:02:52|1.9201
09:02:53|1.9201
09:02:54|1.9201
09:02:55|1.9202
09:02:56|1.9207
09:02:57|1.9207
09:02:57|1.9207
09:02:59|1.9207
09:03:00|1.9207
09:03:01|1.9205
09:03:02|1.9205
09:03:03|1.9208
09:03:04|1.9207
09:03:04|1.9206
09:03:05|1.9205
09:03:07|1.9207
09:03:08|1.9207
09:03:09|1.9202
09:03:10|1.92
09:03:11|1.9207
09:03:12|1.9202
09:03:13|1.9201
09:03:14|1.9201
09:03:15|1.9201
09:03:16|1.9201
09:03:17|1.9201
09:03:18|1.9201
09:03:19|1.9201
09:03:20|1.9202
09:03:20|1.9202
09:03:22|1.9202
09:03:24|1.9202
09:03:25|1.9208
09:03:26|1.9208
09:03:27|1.9211
09:03:28|1.921
09:03:29|1.921
09:03:30|1.9208
09:03:31|1.9208
09:03:32|1.9208
09:03:33|1.9208
09:03:34|1.9208
09:03:35|1.9208
09:03:36|1.9208
09:03:37|1.9209
09:03:38|1.9202
09:03:39|1.9202
09:03:40|1.9201
09:03:41|1.9201
09:03:42|1.9201
09:03:43|1.9201
09:03:44|1.9201
09:03:45|1.9216
09:03:46|1.9216
09:03:47|1.9214
09:03:48|1.9212
09:03:49|1.921
09:03:50|1.92
09:03:51|1.919
09:03:52|1.9185
09:03:53|1.9184
09:03:54|1.9185
09:03:55|1.9192
09:03:56|1.9192
09:03:58|1.9192
09:03:58|1.9192
09:04:00|1.9191
09:04:01|1.9194
09:04:01|1.9194
09:04:02|1.9194
09:04:03|1.9198
09:04:05|1.9196
09:04:05|1.9196
09:04:06|1.9196
09:04:08|1.9196
09:04:08|1.9196
09:04:09|1.9196
09:04:11|1.9196
09:04:12|1.9194
09:04:12|1.9194
09:04:14|1.9194
09:04:15|1.9193
09:04:15|1.9193
09:04:16|1.9193
09:04:18|1.9191
09:04:18|1.919
09:04:19|1.919
09:04:20|1.9192
09:04:21|1.9192
09:04:23|1.9192
09:04:24|1.919
09:04:25|1.919
09:04:26|1.9192
09:04:27|1.919
09:04:29|1.9189
09:04:29|1.9194
09:04:30|1.919
09:04:32|1.9189
09:04:33|1.9182
09:04:34|1.9177
09:04:35|1.9176
09:04:36|1.9177
09:04:37|1.9176
09:04:38|1.9175
09:04:39|1.9163
09:04:40|1.9163
09:04:41|1.9163
09:04:42|1.9163
09:04:43|1.9163
09:04:44|1.9171
09:04:45|1.9171
09:04:46|1.9171
09:04:47|1.9168
09:04:48|1.9166
09:04:49|1.9166
09:04:50|1.9166
09:04:51|1.917
09:04:51|1.9177
09:04:53|1.9185
09:04:54|1.9185
09:04:55|1.9184
09:04:56|1.9184
09:04:57|1.9185
09:04:58|1.9185
09:04:59|1.9185
09:04:59|1.9184
09:05:01|1.9183
09:05:02|1.9183
09:05:02|1.9178
09:05:03|1.9175
09:05:05|1.9175
09:05:06|1.9175
09:05:07|1.9173
09:05:08|1.9174
09:05:09|1.9169
09:05:10|1.9169
09:05:11|1.9169
09:05:12|1.9168
09:05:13|1.9168
09:05:14|1.9168
09:05:15|1.9166
09:05:15|1.9167
09:05:17|1.9167
09:05:17|1.9166
09:05:19|1.9166
09:05:20|1.9166
09:05:21|1.9166
09:05:22|1.9165
09:05:23|1.9165
09:05:24|1.9164
09:05:26|1.9164
09:05:27|1.9164
09:05:28|1.9165
09:05:29|1.9165
09:05:30|1.9165
09:05:31|1.9163
09:05:32|1.9162
09:05:33|1.9161
09:05:34|1.9161
09:05:35|1.9161
09:05:36|1.9163
09:05:37|1.9163
09:05:38|1.9163
09:05:39|1.9164
09:05:40|1.9164
09:05:41|1.9164
09:05:42|1.9164
09:05:43|1.9164
09:05:44|1.9163
09:05:45|1.9163
09:05:46|1.9163
09:05:47|1.9163
09:05:48|1.9159
09:05:49|1.9159
09:05:50|1.9156
09:05:51|1.9156
09:05:52|1.9156
09:05:53|1.9152
09:05:54|1.9152
09:05:55|1.9152
09:05:56|1.915
09:05:57|1.9152
09:05:58|1.9147
09:05:59|1.914
09:06:01|1.9138
09:06:01|1.9137
09:06:02|1.9137
09:06:03|1.9137
09:06:04|1.9134
09:06:05|1.9133
09:06:06|1.9138
09:06:07|1.9141
09:06:08|1.9138
09:06:09|1.9138
09:06:10|1.9138
09:06:11|1.9138
09:06:12|1.9138
09:06:13|1.9144
09:06:15|1.9144
09:06:15|1.9142
09:06:16|1.9142
09:06:17|1.9142
09:06:19|1.9142
09:06:19|1.9142
09:06:20|1.9142
09:06:21|1.9147
09:06:22|1.9155
09:06:23|1.9151
09:06:24|1.9151
09:06:26|1.915
09:06:27|1.915
09:06:29|1.9152
09:06:29|1.9152
09:06:31|1.9152
09:06:32|1.9149
09:06:33|1.9149
09:06:34|1.9147
09:06:35|1.9147
09:06:35|1.9147
09:06:37|1.9147
09:06:38|1.9143
09:06:39|1.9135
09:06:40|1.9138
09:06:41|1.9138
09:06:42|1.9137
09:06:43|1.9137
09:06:44|1.9137
09:06:45|1.9139
09:06:46|1.9139
09:06:47|1.9142
09:06:48|1.915
09:06:49|1.915
09:06:50|1.9154
09:06:51|1.9161
09:06:52|1.9164
09:06:53|1.9164
09:06:54|1.9164
09:06:55|1.9165
09:06:56|1.9165
09:06:57|1.9166
09:06:58|1.9166
09:06:59|1.9166
09:07:00|1.9177
09:07:01|1.9177
09:07:02|1.918
09:07:03|1.918
09:07:04|1.9182
09:07:05|1.9182
09:07:06|1.9185
09:07:07|1.9184
09:07:08|1.9183
09:07:09|1.9183
09:07:10|1.918
09:07:11|1.918
09:07:12|1.918
09:07:13|1.918
09:07:14|1.9179
09:07:15|1.9179
09:07:16|1.9178
09:07:17|1.9178
09:07:18|1.9175
09:07:19|1.9175
09:07:20|1.917
09:07:21|1.917
09:07:22|1.917
09:07:23|1.917
09:07:24|1.917
09:07:25|1.9172
09:07:26|1.9172
09:07:28|1.9162
09:07:28|1.9163
09:07:30|1.9153
09:07:31|1.915
09:07:32|1.915
09:07:33|1.9149
09:07:34|1.9142
09:07:36|1.9142
09:07:36|1.9143
09:07:37|1.9147
09:07:39|1.9147
09:07:40|1.9147
09:07:41|1.9147
09:07:41|1.9147
09:07:42|1.9147
09:07:44|1.9147
09:07:45|1.9154
09:07:45|1.9157
09:07:47|1.9157
09:07:48|1.9158
09:07:48|1.9158
09:07:49|1.9158
09:07:50|1.9153
09:07:52|1.915
09:07:53|1.9143
09:07:54|1.9143
09:07:54|1.9143
09:07:55|1.9143
09:07:57|1.9143
09:07:57|1.9145
09:07:59|1.9147
09:07:59|1.9147
09:08:00|1.9144
09:08:02|1.9146
09:08:02|1.9143
09:08:03|1.9143
09:08:05|1.9146
09:08:06|1.9146
09:08:07|1.9146
09:08:08|1.9146
09:08:09|1.9146
09:08:10|1.9146
09:08:11|1.914
09:08:12|1.914
09:08:13|1.914
09:08:14|1.914
09:08:15|1.9136
09:08:16|1.9132
09:08:17|1.913
09:08:18|1.9126
09:08:19|1.9129
09:08:20|1.9129
09:08:21|1.9128
09:08:21|1.9129
09:08:23|1.9129
09:08:24|1.913
09:08:25|1.913
09:08:26|1.9135
09:08:27|1.9135
09:08:28|1.9131
09:08:29|1.9131
09:08:30|1.9131
09:08:31|1.9131
09:08:33|1.913
09:08:34|1.913
09:08:35|1.913
09:08:36|1.9131
09:08:37|1.9131
09:08:38|1.9131
09:08:39|1.9131
09:08:40|1.9131
09:08:41|1.913
09:08:42|1.913
09:08:43|1.913
09:08:44|1.913
09:08:45|1.913
09:08:47|1.9131
09:08:47|1.9131
09:08:48|1.9126
09:08:49|1.9121
09:08:50|1.9113
09:08:51|1.9116
09:08:52|1.9116
09:08:53|1.9119
09:08:54|1.912
09:08:55|1.9122
09:08:56|1.9122
09:08:57|1.9122
09:08:58|1.9122
09:08:59|1.9122
09:09:00|1.9122
09:09:01|1.9122
09:09:02|1.9122
09:09:03|1.912
09:09:04|1.912
09:09:06|1.912
09:09:07|1.9117
09:09:07|1.9116
09:09:09|1.9116
09:09:09|1.9114
09:09:10|1.9116
09:09:12|1.9115
09:09:13|1.9111
09:09:13|1.9106
09:09:14|1.9106
09:09:16|1.9104
09:09:17|1.9103
09:09:18|1.91
09:09:19|1.9101
09:09:19|1.9102
09:09:20|1.9101
09:09:21|1.9099
09:09:22|1.9094
09:09:24|1.9094
09:09:25|1.9094
09:09:25|1.9094
09:09:27|1.9099
09:09:28|1.909
09:09:29|1.909
09:09:31|1.909
09:09:32|1.9085
09:09:33|1.9086
09:09:34|1.9082
09:09:35|1.9078
09:09:36|1.908
09:09:38|1.9072
09:09:39|1.9073
09:09:40|1.9075
09:09:40|1.9074
09:09:42|1.9052
09:09:43|1.9069
09:09:44|1.9057
09:09:45|1.9056
09:09:46|1.905
09:09:47|1.905
09:09:48|1.9053
09:09:49|1.9057
09:09:50|1.9063
09:09:51|1.9079
09:09:52|1.9078
09:09:53|1.9081
09:09:54|1.9082
09:09:55|1.9082
09:09:56|1.9082
09:09:57|1.9083
09:09:58|1.9082
09:09:59|1.9076
09:10:00|1.9079
09:10:01|1.9082
09:10:02|1.9082
09:10:03|1.9076
09:10:04|1.9076
09:10:05|1.9072
09:10:06|1.9072
09:10:07|1.9072
09:10:08|1.9073
09:10:09|1.9073
09:10:10|1.9074
09:10:11|1.9076
09:10:12|1.9067
09:10:13|1.9071
09:10:14|1.9066
09:10:15|1.9066
09:10:16|1.9066
09:10:17|1.9061
09:10:18|1.9058
09:10:19|1.9058
09:10:20|1.9067
09:10:21|1.9069
09:10:22|1.9069
09:10:23|1.9069
09:10:24|1.9075
09:10:25|1.9073
09:10:26|1.9072
09:10:27|1.9073
09:10:28|1.9072
09:10:29|1.9069
09:10:31|1.9069
09:10:31|1.9072
09:10:32|1.9078
09:10:33|1.9079
09:10:35|1.9073
09:10:36|1.9078
09:10:37|1.9079
09:10:37|1.9079
09:10:39|1.908
09:10:40|1.9081
09:10:41|1.9081
09:10:42|1.9081
09:10:43|1.9081
09:10:44|1.9081
09:10:45|1.9072
09:10:46|1.9074
09:10:47|1.9074
09:10:48|1.9074
09:10:49|1.9075
09:10:50|1.9076
09:10:51|1.9074
09:10:52|1.9075
09:10:53|1.9076
09:10:54|1.9076
09:10:55|1.9076
09:10:56|1.9076
09:10:57|1.9076
09:10:58|1.9076
09:10:59|1.9076
09:11:00|1.9079
09:11:01|1.908
09:11:02|1.908
09:11:03|1.9078
09:11:04|1.9075
09:11:05|1.9074
09:11:06|1.9074
09:11:07|1.9074
09:11:08|1.9074
09:11:09|1.9074
09:11:10|1.9068
09:11:11|1.9076
09:11:12|1.9076
09:11:13|1.9076
09:11:14|1.9074
09:11:15|1.9074
09:11:16|1.9072
09:11:17|1.9071
09:11:18|1.9071
09:11:19|1.9076
09:11:20|1.9076
09:11:21|1.9076
09:11:22|1.9076
09:11:23|1.9076
09:11:24|1.9074
09:11:25|1.9074
09:11:26|1.9074
09:11:27|1.9075
09:11:28|1.9075
09:11:30|1.9075
09:11:31|1.908
09:11:31|1.908
09:11:33|1.908
09:11:34|1.908
09:11:35|1.908
09:11:36|1.908
09:11:37|1.908
09:11:39|1.908
09:11:39|1.9078
09:11:40|1.9073
09:11:41|1.9078
09:11:42|1.9074
09:11:43|1.9075
09:11:44|1.9078
09:11:45|1.9076
09:11:46|1.9076
09:11:47|1.9076
09:11:49|1.9076
09:11:50|1.9076
09:11:51|1.9079
09:11:52|1.908
09:11:52|1.908
09:11:53|1.9076
09:11:54|1.9078
09:11:55|1.9083
09:11:56|1.909
09:11:57|1.9085
09:11:59|1.9085
09:12:00|1.9079
09:12:00|1.9079
09:12:01|1.9079
09:12:02|1.9083
09:12:04|1.9079
09:12:04|1.9079
09:12:05|1.9078
09:12:06|1.908
09:12:08|1.908
09:12:08|1.9079
09:12:09|1.9079
09:12:11|1.908
09:12:12|1.9079
09:12:13|1.9079
09:12:14|1.9079
09:12:15|1.9079
09:12:16|1.9079
09:12:16|1.908
09:12:18|1.9084
09:12:18|1.9077
09:12:19|1.9077
09:12:20|1.9077
09:12:21|1.9079
09:12:22|1.9082
09:12:23|1.9087
09:12:24|1.9088
09:12:25|1.9088
09:12:26|1.9086
09:12:28|1.9086
09:12:28|1.9086
09:12:30|1.9087
09:12:31|1.9088
09:12:32|1.9089
09:12:34|1.9089
09:12:35|1.9089
09:12:36|1.9089
09:12:37|1.9089
09:12:38|1.9088
09:12:39|1.9089
09:12:40|1.9089
09:12:41|1.9089
09:12:42|1.9088
09:12:43|1.9088
09:12:44|1.9088
09:12:45|1.9089
09:12:46|1.9088
09:12:47|1.9085
09:12:48|1.9085
09:12:49|1.9085
09:12:50|1.9086
09:12:51|1.9085
09:12:52|1.9085
09:12:53|1.9085
09:12:54|1.9085
09:12:55|1.9085
09:12:56|1.9086
09:12:57|1.9086
09:12:58|1.9085
09:12:59|1.9085
09:13:00|1.9095
09:13:01|1.9094
09:13:02|1.9094
09:13:03|1.9094
09:13:04|1.9094
09:13:05|1.9094
09:13:06|1.9094
09:13:08|1.9094
09:13:08|1.9094
09:13:09|1.9088
09:13:10|1.9088
09:13:12|1.9088
09:13:12|1.9088
09:13:13|1.9085
09:13:14|1.9085
09:13:15|1.9085
09:13:16|1.909
09:13:17|1.9091
09:13:18|1.9091
09:13:19|1.9094
09:13:20|1.9094
09:13:21|1.9094
09:13:23|1.9091
09:13:23|1.9091
09:13:24|1.9091
09:13:26|1.9091
09:13:27|1.9088
09:13:27|1.909
09:13:28|1.9094
09:13:29|1.9096
09:13:30|1.9095
09:13:32|1.9095
09:13:33|1.9095
09:13:34|1.9095
09:13:35|1.9094
09:13:36|1.9094
09:13:37|1.9094
09:13:39|1.9095
09:13:39|1.9102
09:13:40|1.9097
09:13:41|1.9097
09:13:42|1.9097
09:13:43|1.9097
09:13:44|1.9097
09:13:46|1.9098
09:13:46|1.9099
09:13:48|1.9099
09:13:48|1.9099
09:13:50|1.9109
09:13:51|1.9104
09:13:52|1.9103
09:13:52|1.9102
09:13:53|1.9102
09:13:55|1.9103
09:13:56|1.9103
09:13:57|1.9105
09:13:58|1.9103
09:13:59|1.9118
09:14:00|1.9111
09:14:01|1.9111
09:14:02|1.9113
09:14:03|1.911
09:14:04|1.9105
09:14:06|1.909
09:14:06|1.9088
09:14:07|1.9088
09:14:08|1.9091
09:14:10|1.909
09:14:11|1.9089
09:14:12|1.909
09:14:13|1.9089
09:14:14|1.909
09:14:15|1.909
09:14:16|1.909
09:14:16|1.909
09:14:18|1.9089
09:14:19|1.9089
09:14:20|1.9089
09:14:21|1.9089
09:14:21|1.9092
09:14:23|1.9092
09:14:24|1.9092
09:14:25|1.9092
09:14:25|1.9091
09:14:27|1.9091
09:14:27|1.9092
09:14:29|1.9094
09:14:30|1.9094
09:14:31|1.9094
09:14:32|1.9093
09:14:34|1.9089
09:14:35|1.909
09:14:36|1.909
09:14:37|1.9091
09:14:38|1.9091
09:14:39|1.9091
09:14:40|1.9094
09:14:41|1.9094
09:14:42|1.9094
09:14:43|1.9094
09:14:44|1.9094
09:14:46|1.9096
09:14:47|1.9096
09:14:48|1.9096
09:14:49|1.9096
09:14:50|1.9096
09:14:51|1.9097
09:14:52|1.9097
09:14:53|1.91
09:14:54|1.91
09:14:55|1.91
09:14:56|1.9099
09:14:57|1.91
09:14:58|1.9104
09:14:59|1.9111
09:15:00|1.911
09:15:01|1.9108
09:15:02|1.9104
09:15:03|1.9103
09:15:04|1.9097
09:15:05|1.9098
09:15:06|1.9098
09:15:07|1.91
09:15:09|1.9102
09:15:09|1.9103
09:15:10|1.9108
09:15:11|1.9107
09:15:12|1.9109
09:15:13|1.911
09:15:14|1.9109
09:15:16|1.9114
09:15:16|1.9107
09:15:18|1.9104
09:15:18|1.9106
09:15:19|1.9107
09:15:20|1.9106
09:15:21|1.9107
09:15:22|1.9107
09:15:23|1.9107
09:15:24|1.9103
09:15:25|1.9103
09:15:26|1.9105
09:15:28|1.9108
09:15:28|1.9106
09:15:29|1.9108
09:15:30|1.9107
09:15:31|1.9111
09:15:33|1.9109
09:15:33|1.9106
09:15:35|1.911
09:15:36|1.911
09:15:38|1.9107
09:15:38|1.9107
09:15:39|1.9107
09:15:41|1.9109
09:15:42|1.9109
09:15:42|1.9108
09:15:43|1.9108
09:15:44|1.9108
09:15:45|1.9108
09:15:47|1.9108
09:15:47|1.9108
09:15:49|1.9108
09:15:49|1.9108
09:15:50|1.9109
09:15:52|1.9109
09:15:53|1.9109
09:15:53|1.9109
09:15:55|1.9109
09:15:56|1.9109
09:15:57|1.9103
09:15:58|1.9099
09:15:58|1.91
09:16:00|1.91
09:16:00|1.9103
09:16:01|1.9103
09:16:02|1.9103
09:16:03|1.9103
09:16:04|1.9103
09:16:05|1.9103
09:16:06|1.9101
09:16:08|1.9101
09:16:08|1.9101
09:16:09|1.9102
09:16:10|1.9101
09:16:11|1.9101
09:16:12|1.9101
09:16:13|1.9101
09:16:15|1.9105
09:16:16|1.9099
09:16:17|1.9099
09:16:17|1.9104
09:16:18|1.9104
09:16:19|1.9104
09:16:20|1.9104
09:16:21|1.9102
09:16:22|1.9103
09:16:23|1.9099
09:16:25|1.9097
09:16:25|1.9097
09:16:26|1.9096
09:16:28|1.9097
09:16:29|1.91
09:16:29|1.91
09:16:30|1.91
09:16:31|1.91
09:16:32|1.91
09:16:33|1.9097
09:16:35|1.9097
09:16:36|1.9097
09:16:37|1.9097
09:16:39|1.9097
09:16:39|1.9092
09:16:40|1.9094
09:16:42|1.9095
09:16:43|1.9096
09:16:44|1.9095
09:16:45|1.9096
09:16:45|1.9096
09:16:47|1.9096
09:16:47|1.9093
09:16:49|1.9092
09:16:49|1.9094
09:16:51|1.9097
09:16:51|1.9095
09:16:53|1.9096
09:16:54|1.9106
09:16:55|1.9101
09:16:56|1.9101
09:16:57|1.9114
09:16:58|1.9107
09:16:59|1.9108
09:17:00|1.9108
09:17:01|1.9108
09:17:03|1.9117
09:17:03|1.9119
09:17:04|1.9107
09:17:05|1.9103
09:17:06|1.9103
09:17:07|1.9103
09:17:08|1.9103
09:17:09|1.9105
09:17:10|1.9105
09:17:11|1.9105
09:17:12|1.9107
09:17:14|1.9107
09:17:14|1.9111
09:17:15|1.9106
09:17:16|1.9106
09:17:17|1.9105
09:17:19|1.9105
09:17:19|1.9105
09:17:21|1.9105
09:17:21|1.9106
09:17:22|1.9106
09:17:24|1.9107
09:17:24|1.9107
09:17:26|1.9107
09:17:26|1.9107
09:17:27|1.9103
09:17:28|1.9105
09:17:30|1.9106
09:17:31|1.9106
09:17:32|1.9106
09:17:33|1.9106
09:17:34|1.9108
09:17:34|1.9108
09:17:36|1.9107
09:17:38|1.9107
09:17:39|1.9107
09:17:40|1.9105
09:17:41|1.9105
09:17:42|1.9105
09:17:42|1.9105
09:17:44|1.9101
09:17:45|1.9101
09:17:46|1.9101
09:17:47|1.9101
09:17:48|1.9101
09:17:48|1.9105
09:17:50|1.9105
09:17:51|1.9107
09:17:52|1.9107
09:17:53|1.9108
09:17:54|1.9108
09:17:55|1.9108
09:17:56|1.9108
09:17:57|1.9108
09:17:58|1.9108
09:17:59|1.9108
09:18:00|1.9108
09:18:01|1.9108
09:18:02|1.9107
09:18:03|1.9107
09:18:04|1.9107
09:18:05|1.9107
09:18:06|1.9107
09:18:07|1.9107
09:18:08|1.9107
09:18:09|1.9107
09:18:10|1.9106
09:18:11|1.91
09:18:12|1.91
09:18:13|1.9101
09:18:14|1.9101
09:18:15|1.9101
09:18:16|1.9104
09:18:17|1.9104
09:18:18|1.9104
09:18:19|1.9105
09:18:20|1.9105
09:18:22|1.9106
09:18:22|1.9106
09:18:23|1.9106
09:18:24|1.9103
09:18:25|1.9103
09:18:26|1.9103
09:18:27|1.9104
09:18:28|1.9104
09:18:30|1.9104
09:18:30|1.9104
09:18:31|1.9104
09:18:32|1.9104
09:18:33|1.9104
09:18:34|1.9101
09:18:35|1.9099
09:18:37|1.9102
09:18:38|1.9102
09:18:39|1.9102
09:18:40|1.9102
09:18:41|1.9101
09:18:42|1.9099
09:18:43|1.9099
09:18:44|1.9099
09:18:46|1.9103
09:18:46|1.9103
09:18:48|1.9103
09:18:48|1.9102
09:18:49|1.9102
09:18:50|1.9102
09:18:52|1.9102
09:18:52|1.9102
09:18:54|1.9102
09:18:54|1.91
09:18:56|1.9095
09:18:57|1.9092
09:18:58|1.9091
09:18:59|1.9093
09:19:00|1.9093
09:19:01|1.9093
09:19:02|1.9093
09:19:04|1.9093
09:19:04|1.9092
09:19:05|1.9094
09:19:06|1.9094
09:19:07|1.9098
09:19:08|1.9098
09:19:09|1.9102
09:19:10|1.9102
09:19:11|1.9102
09:19:12|1.9099
09:19:13|1.9099
09:19:14|1.9099
09:19:15|1.9099
09:19:16|1.91
09:19:17|1.9098
09:19:18|1.9098
09:19:19|1.9098
09:19:20|1.9098
09:19:21|1.9098
09:19:22|1.9098
09:19:23|1.9098
09:19:24|1.9101
09:19:25|1.9101
09:19:26|1.91
09:19:27|1.9094
09:19:28|1.9094
09:19:29|1.9096
09:19:30|1.9096
09:19:31|1.9094
09:19:32|1.9094
09:19:33|1.9094
09:19:34|1.9094
09:19:35|1.9094
09:19:36|1.9095
09:19:38|1.9097
09:19:39|1.9095
09:19:40|1.9094
09:19:42|1.9096
09:19:42|1.909
09:19:44|1.9091
09:19:45|1.9091
09:19:46|1.9091
09:19:47|1.9095
09:19:48|1.9095
09:19:49|1.9095
09:19:50|1.9096
09:19:51|1.9098
09:19:51|1.9098
09:19:53|1.9098
09:19:54|1.9098
09:19:55|1.9102
09:19:56|1.9102
09:19:57|1.91
09:19:58|1.91
09:19:59|1.91
09:20:00|1.91
09:20:01|1.91
09:20:02|1.9093
09:20:03|1.9093
09:20:04|1.9096
09:20:05|1.9096
09:20:06|1.9096
09:20:07|1.9096
09:20:08|1.9097
09:20:09|1.9095
09:20:10|1.9095
09:20:11|1.9095
09:20:12|1.9097
09:20:13|1.91
09:20:14|1.91
09:20:15|1.91
09:20:16|1.91
09:20:17|1.91
09:20:18|1.91
09:20:20|1.91
09:20:20|1.91
09:20:21|1.91
09:20:22|1.91
09:20:23|1.9102
09:20:24|1.9101
09:20:25|1.9099
09:20:26|1.9094
09:20:27|1.9094
09:20:28|1.9098
09:20:29|1.9098
09:20:30|1.9098
09:20:31|1.9097
09:20:32|1.9093
09:20:33|1.9092
09:20:34|1.9095
09:20:35|1.9092
09:20:36|1.9092
09:20:37|1.9097
09:20:39|1.9099
09:20:39|1.9099
09:20:40|1.9082
09:20:42|1.909
09:20:43|1.9091
09:20:44|1.9089
09:20:45|1.9087
09:20:46|1.9087
09:20:47|1.9087
09:20:48|1.9088
09:20:50|1.9085
09:20:50|1.9081
09:20:51|1.908
09:20:52|1.9068
09:20:53|1.9066
09:20:54|1.9066
09:20:55|1.9061
09:20:56|1.9061
09:20:57|1.9062
09:20:58|1.9061
09:20:59|1.9061
09:21:00|1.9062
09:21:01|1.9058
09:21:02|1.9061
09:21:03|1.9052
09:21:04|1.9047
09:21:06|1.9048
09:21:07|1.9044
09:21:07|1.9045
09:21:08|1.9047
09:21:10|1.9049
09:21:10|1.9049
09:21:12|1.9049
09:21:13|1.9049
09:21:14|1.9048
09:21:14|1.9048
09:21:15|1.9048
09:21:17|1.9059
09:21:17|1.9055
09:21:18|1.9054
09:21:19|1.9049
09:21:21|1.9056
09:21:21|1.9056
09:21:23|1.9055
09:21:23|1.9055
09:21:25|1.905
09:21:25|1.905
09:21:26|1.905
09:21:27|1.9056
09:21:28|1.905
09:21:29|1.905
09:21:30|1.9053
09:21:31|1.905
09:21:33|1.905
09:21:33|1.9054
09:21:35|1.9053
09:21:35|1.906
09:21:36|1.906
09:21:38|1.9058
09:21:39|1.9064
09:21:40|1.906
09:21:42|1.9057
09:21:42|1.9057
09:21:44|1.9053
09:21:45|1.9053
09:21:46|1.9045
09:21:47|1.9045
09:21:48|1.9044
09:21:49|1.9044
09:21:50|1.9044
09:21:51|1.9044
09:21:52|1.9044
09:21:53|1.9039
09:21:54|1.9045
09:21:55|1.9042
09:21:56|1.9042
09:21:57|1.9041
09:21:58|1.9039
09:21:59|1.9043
09:22:00|1.9041
09:22:01|1.9039
09:22:02|1.9039
09:22:03|1.9039
09:22:04|1.9042
09:22:05|1.904
09:22:06|1.9045
09:22:07|1.9047
09:22:08|1.9047
09:22:09|1.905
09:22:10|1.905
09:22:11|1.9056
09:22:12|1.9056
09:22:13|1.906
09:22:14|1.9052
09:22:15|1.9049
09:22:16|1.9051
09:22:17|1.9059
09:22:18|1.9058
09:22:19|1.9058
09:22:20|1.9058
09:22:21|1.9065
09:22:22|1.9065
09:22:23|1.9072
09:22:24|1.907
09:22:25|1.9067
09:22:26|1.9067
09:22:27|1.9068
09:22:28|1.9072
09:22:29|1.9079
09:22:30|1.9076
09:22:31|1.9077
09:22:32|1.9077
09:22:33|1.9075
09:22:34|1.9076
09:22:35|1.9078
09:22:36|1.9081
09:22:37|1.9086
09:22:38|1.9088
09:22:39|1.9086
09:22:40|1.9086
09:22:42|1.9086
09:22:42|1.9086
09:22:43|1.9087
09:22:45|1.9085
09:22:46|1.9082
09:22:47|1.9082
09:22:48|1.9082
09:22:49|1.9082
09:22:50|1.9082
09:22:51|1.9082
09:22:52|1.9087
09:22:53|1.9088
09:22:54|1.9091
09:22:55|1.9091
09:22:56|1.9086
09:22:57|1.9085
09:22:58|1.9082
09:22:59|1.9084
09:23:00|1.9095
09:23:01|1.9103
09:23:02|1.9097
09:23:03|1.9101
09:23:04|1.9102
09:23:05|1.9103
09:23:06|1.9099
09:23:07|1.9099
09:23:08|1.9102
09:23:09|1.9102
09:23:10|1.9102
09:23:11|1.9101
09:23:12|1.9099
09:23:13|1.9099
09:23:14|1.9101
09:23:15|1.9105
09:23:16|1.9103
09:23:17|1.9103
09:23:18|1.9103
09:23:19|1.9102
09:23:20|1.9102
09:23:21|1.9107
09:23:22|1.9107
09:23:23|1.9107
09:23:24|1.9107
09:23:25|1.9107
09:23:26|1.9107
09:23:27|1.911
09:23:28|1.9114
09:23:29|1.9114
09:23:30|1.9114
09:23:31|1.9115
09:23:32|1.9121
09:23:33|1.9118
09:23:34|1.9114
09:23:35|1.9116
09:23:36|1.9116
09:23:37|1.9116
09:23:38|1.9107
09:23:39|1.9108
09:23:40|1.9105
09:23:41|1.9105
09:23:43|1.9105
09:23:44|1.9109
09:23:45|1.9103
09:23:46|1.9103
09:23:47|1.9103
09:23:48|1.9103
09:23:49|1.909
09:23:51|1.909
09:23:51|1.9087
09:23:52|1.909
09:23:53|1.9093
09:23:54|1.9088
09:23:55|1.9088
09:23:56|1.9088
09:23:57|1.9088
09:23:58|1.9088
09:23:59|1.9088
09:24:00|1.9086
09:24:01|1.9086
09:24:02|1.9086
09:24:03|1.9086
09:24:04|1.9088
09:24:05|1.9086
09:24:06|1.9086
09:24:07|1.9086
09:24:09|1.9086
09:24:09|1.9086
09:24:10|1.9085
09:24:11|1.9082
09:24:12|1.9081
09:24:13|1.9081
09:24:14|1.9082
09:24:15|1.9082
09:24:16|1.9082
09:24:17|1.9085
09:24:18|1.9083
09:24:19|1.9083
09:24:20|1.909
09:24:21|1.9084
09:24:22|1.9084
09:24:23|1.9084
09:24:24|1.9084
09:24:25|1.9081
09:24:26|1.9081
09:24:27|1.9081
09:24:28|1.9082
09:24:29|1.9082
09:24:30|1.9082
09:24:31|1.9087
09:24:32|1.9089
09:24:33|1.909
09:24:34|1.909
09:24:35|1.9099
09:24:36|1.9099
09:24:38|1.9092
09:24:38|1.9092
09:24:40|1.9092
09:24:40|1.9094
09:24:41|1.9094
09:24:43|1.9096
09:24:44|1.9096
09:24:46|1.9096
09:24:46|1.9098
09:24:48|1.9097
09:24:49|1.9095
09:24:50|1.9095
09:24:51|1.9095
09:24:52|1.9096
09:24:53|1.9102
09:24:54|1.9103
09:24:55|1.9102
09:24:56|1.9103
09:24:57|1.9104
09:24:59|1.9104
09:24:59|1.9103
09:25:00|1.9103
09:25:01|1.9103
09:25:02|1.9103
09:25:03|1.9102
09:25:04|1.9102
09:25:06|1.9103
09:25:06|1.9103
09:25:08|1.9104
09:25:08|1.9104
09:25:10|1.9104
09:25:10|1.9104
09:25:11|1.9104
09:25:12|1.9104
09:25:14|1.9106
09:25:15|1.9106
09:25:15|1.9109
09:25:16|1.9109
09:25:17|1.9108
09:25:18|1.9108
09:25:19|1.911
09:25:21|1.911
09:25:21|1.911
09:25:22|1.9109
09:25:23|1.9112
09:25:25|1.9111
09:25:26|1.9104
09:25:26|1.9104
09:25:27|1.9101
09:25:28|1.9101
09:25:30|1.9104
09:25:30|1.9104
09:25:31|1.9104
09:25:33|1.9106
09:25:33|1.9106
09:25:34|1.9106
09:25:35|1.9104
09:25:36|1.9104
09:25:37|1.9103
09:25:38|1.9111
09:25:39|1.9112
09:25:40|1.9112
09:25:41|1.9113
09:25:43|1.9112
09:25:44|1.9112
09:25:45|1.9111
09:25:47|1.9111
09:25:47|1.9111
09:25:48|1.9111
09:25:49|1.9112
09:25:50|1.9112
09:25:51|1.9112
09:25:52|1.9112
09:25:53|1.9112
09:25:54|1.9112
09:25:55|1.9112
09:25:56|1.9112
09:25:57|1.9115
09:25:58|1.9115
09:25:59|1.9115
09:26:00|1.9115
09:26:01|1.9115
09:26:02|1.9115
09:26:03|1.9116
09:26:04|1.9118
09:26:05|1.9118
09:26:06|1.9118
09:26:07|1.9119
09:26:09|1.9124
09:26:09|1.9124
09:26:10|1.9124
09:26:11|1.9119
09:26:12|1.9119
09:26:13|1.9123
09:26:14|1.9125
09:26:16|1.9125
09:26:16|1.9124
09:26:17|1.9136
09:26:18|1.9128
09:26:19|1.9129
09:26:20|1.9129
09:26:21|1.9129
09:26:23|1.9127
09:26:24|1.9127
09:26:24|1.9126
09:26:26|1.9125
09:26:26|1.9125
09:26:28|1.9137
09:26:29|1.9139
09:26:30|1.9131
09:26:31|1.9133
09:26:32|1.9133
09:26:33|1.9133
09:26:34|1.9134
09:26:35|1.9137
09:26:36|1.914
09:26:37|1.9141
09:26:38|1.9141
09:26:39|1.914
09:26:40|1.914
09:26:41|1.9141
09:26:42|1.9144
09:26:43|1.9149
09:26:44|1.9146
09:26:45|1.9147
09:26:46|1.9149
09:26:47|1.9151
09:26:49|1.9151
09:26:50|1.9149
09:26:51|1.9142
09:26:52|1.9145
09:26:53|1.9146
09:26:54|1.9141
09:26:55|1.9161
09:26:56|1.9156
09:26:57|1.9158
09:26:58|1.9161
09:26:59|1.916
09:27:00|1.9151
09:27:01|1.916
09:27:02|1.916
09:27:03|1.9155
09:27:04|1.9157
09:27:06|1.9151
09:27:06|1.9152
09:27:07|1.9157
09:27:08|1.9157
09:27:09|1.9152
09:27:10|1.9152
09:27:11|1.9152
09:27:12|1.9155
09:27:13|1.9155
09:27:14|1.9155
09:27:15|1.9152
09:27:16|1.9152
09:27:17|1.9155
09:27:18|1.9155
09:27:19|1.9155
09:27:20|1.9155
09:27:21|1.9155
09:27:22|1.9156
09:27:24|1.916
09:27:25|1.9155
09:27:26|1.9155
09:27:27|1.9155
09:27:27|1.9158
09:27:29|1.9158
09:27:29|1.9156
09:27:30|1.9156
09:27:31|1.9125
09:27:33|1.9127
09:27:34|1.9126
09:27:34|1.9125
09:27:35|1.9127
09:27:37|1.9127
09:27:38|1.9127
09:27:39|1.9128
09:27:40|1.9128
09:27:41|1.9128
09:27:42|1.9133
09:27:43|1.9133
09:27:44|1.9133
09:27:46|1.9133
09:27:47|1.9135
09:27:48|1.9135
09:27:49|1.9135
09:27:50|1.9136
09:27:51|1.913
09:27:52|1.913
09:27:53|1.9132
09:27:54|1.9132
09:27:56|1.9131
09:27:56|1.912
09:27:57|1.912
09:27:58|1.9124
09:27:59|1.9125
09:28:00|1.9125
09:28:01|1.9127
09:28:02|1.9127
09:28:03|1.9119
09:28:04|1.912
09:28:05|1.9122
09:28:06|1.9126
09:28:07|1.9134
09:28:08|1.9127
09:28:09|1.913
09:28:10|1.913
09:28:11|1.913
09:28:12|1.9127
09:28:13|1.9127
09:28:14|1.9122
09:28:15|1.9122
09:28:16|1.9122
09:28:17|1.9122
09:28:18|1.9127
09:28:19|1.9126
09:28:20|1.9128
09:28:21|1.9128
09:28:22|1.9128
09:28:23|1.9128
09:28:24|1.9128
09:28:25|1.9128
09:28:26|1.9128
09:28:27|1.9128
09:28:29|1.9128
09:28:29|1.9128
09:28:30|1.9128
09:28:31|1.9126
09:28:32|1.9127
09:28:33|1.9127
09:28:34|1.9129
09:28:35|1.9129
09:28:36|1.9129
09:28:37|1.9129
09:28:38|1.9123
09:28:39|1.9127
09:28:40|1.9128
09:28:41|1.9124
09:28:42|1.9124
09:28:43|1.9129
09:28:44|1.9127
09:28:45|1.9127
09:28:47|1.9131
09:28:48|1.9131
09:28:49|1.9131
09:28:51|1.9129
09:28:51|1.9123
09:28:53|1.9123
09:28:54|1.9125
09:28:55|1.9128
09:28:56|1.9128
09:28:57|1.9128
09:28:58|1.9128
09:28:59|1.9128
09:29:00|1.9128
09:29:01|1.912
09:29:02|1.9125
09:29:03|1.9123
09:29:04|1.9125
09:29:05|1.9125
09:29:06|1.9125
09:29:07|1.9127
09:29:08|1.9127
09:29:09|1.9116
09:29:10|1.911
09:29:12|1.9114
09:29:12|1.9114
09:29:13|1.9107
09:29:14|1.9107
09:29:15|1.9114
09:29:16|1.9112
09:29:18|1.911
09:29:18|1.9108
09:29:20|1.9106
09:29:20|1.9106
09:29:21|1.9106
09:29:23|1.9106
09:29:23|1.9106
09:29:24|1.9106
09:29:25|1.9105
09:29:27|1.9111
09:29:27|1.9117
09:29:28|1.9113
09:29:29|1.9113
09:29:31|1.9105
09:29:32|1.9109
09:29:33|1.9109
09:29:34|1.9109
09:29:35|1.9109
09:29:36|1.9109
09:29:37|1.9109
09:29:38|1.9105
09:29:39|1.9105
09:29:40|1.9109
09:29:41|1.9109
09:29:42|1.911
09:29:43|1.9109
09:29:44|1.9109
09:29:45|1.9109
09:29:46|1.9109
09:29:47|1.9106
09:29:49|1.9105
09:29:49|1.9105
09:29:50|1.9097
09:29:51|1.9091
09:29:52|1.909
09:29:53|1.9083
09:29:54|1.908
09:29:55|1.9082
09:29:56|1.9084
09:29:57|1.9084
09:29:58|1.908
09:30:00|1.9077
09:30:00|1.9077
09:30:01|1.9077
09:30:02|1.9067
09:30:04|1.9067
09:30:04|1.9066
09:30:06|1.9061
09:30:07|1.9057
09:30:08|1.9052
09:30:09|1.9058
09:30:10|1.9056
09:30:11|1.9053
09:30:12|1.9046
09:30:12|1.9046
09:30:14|1.9047
09:30:15|1.9041
09:30:16|1.904
09:30:16|1.9035
09:30:17|1.9031
09:30:18|1.9024
09:30:19|1.9018
09:30:21|1.9027
09:30:21|1.9033
09:30:23|1.9029
09:30:24|1.9029
09:30:25|1.9027
09:30:26|1.9024
09:30:26|1.9023
09:30:28|1.9023
09:30:29|1.9026
09:30:29|1.903
09:30:30|1.9032
09:30:32|1.9032
09:30:33|1.9029
09:30:34|1.9032
09:30:35|1.9032
09:30:36|1.9032
09:30:37|1.9032
09:30:38|1.9032
09:30:39|1.9035
09:30:40|1.9034
09:30:41|1.9029
09:30:42|1.9029
09:30:43|1.9029
09:30:44|1.9029
09:30:45|1.903
09:30:46|1.9029
09:30:47|1.9031
09:30:48|1.9029
09:30:50|1.9025
09:30:51|1.9019
09:30:52|1.902
09:30:53|1.9021
09:30:55|1.9014
09:30:55|1.9015
09:30:57|1.9013
09:30:57|1.9016
09:30:59|1.9016
09:31:00|1.9015
09:31:01|1.9016
09:31:01|1.9019
09:31:03|1.9019
09:31:04|1.9016
09:31:05|1.9021
09:31:05|1.9016
09:31:06|1.8971
09:31:07|1.8933
09:31:08|1.8907
09:31:09|1.8909
09:31:11|1.8922
09:31:12|1.8929
09:31:13|1.8915
09:31:13|1.8922
09:31:15|1.8933
09:31:15|1.8932
09:31:16|1.8934
09:31:17|1.8929
09:31:19|1.8938
09:31:19|1.8947
09:31:21|1.8951
09:31:22|1.8946
09:31:23|1.8945
09:31:24|1.894
09:31:24|1.8937
09:31:25|1.8938
09:31:27|1.8936
09:31:28|1.8935
09:31:28|1.8929
09:31:29|1.8932
09:31:30|1.8932
09:31:31|1.8931
09:31:32|1.8927
09:31:33|1.8926
09:31:35|1.893
09:31:35|1.8927
09:31:36|1.8922
09:31:37|1.8922
09:31:38|1.8924
09:31:39|1.8923
09:31:40|1.8923
09:31:42|1.8915
09:31:42|1.8915
09:31:43|1.8921
09:31:44|1.8924
09:31:46|1.8921
09:31:46|1.8921
09:31:47|1.8921
09:31:48|1.8921
09:31:50|1.893
09:31:51|1.8927
09:31:53|1.8932
09:31:53|1.8935
09:31:56|1.8938
09:31:57|1.8939
09:31:58|1.8938
09:31:59|1.8946
09:31:59|1.8944
09:32:00|1.8959
09:32:01|1.8951
09:32:03|1.8959
09:32:04|1.8959
09:32:05|1.8958
09:32:05|1.8964
09:32:06|1.8964
09:32:07|1.8965
09:32:09|1.8967
09:32:10|1.8974
09:32:11|1.898
09:32:12|1.8984
09:32:12|1.8984
09:32:14|1.8982
09:32:15|1.8988
09:32:15|1.8985
09:32:17|1.8985
09:32:18|1.8987
09:32:19|1.8982
09:32:20|1.899
09:32:21|1.8992
09:32:21|1.8991
09:32:23|1.899
09:32:23|1.8991
09:32:25|1.8999
09:32:26|1.9001
09:32:27|1.9004
09:32:27|1.9
09:32:29|1.9001
09:32:30|1.899
09:32:31|1.8985
09:32:32|1.8985
09:32:33|1.8985
09:32:34|1.8987
09:32:35|1.8987
09:32:36|1.8987
09:32:37|1.8987
09:32:38|1.8989
09:32:39|1.8988
09:32:40|1.8991
09:32:40|1.8995
09:32:41|1.8997
09:32:43|1.8997
09:32:44|1.8995
09:32:45|1.8995
09:32:46|1.8999
09:32:47|1.9
09:32:48|1.9001
09:32:48|1.8995
09:32:50|1.8989
09:32:51|1.8989
09:32:53|1.8987
09:32:54|1.8984
09:32:55|1.8984
09:32:56|1.8983
09:32:57|1.8984
09:32:58|1.8978
09:32:59|1.8978
09:33:00|1.8978
09:33:01|1.898
09:33:02|1.8992
09:33:03|1.8997
09:33:04|1.8984
09:33:05|1.8976
09:33:06|1.898
09:33:07|1.8976
09:33:08|1.8977
09:33:09|1.8986
09:33:10|1.8986
09:33:11|1.8986
09:33:12|1.8986
09:33:13|1.8985
09:33:15|1.8986
09:33:15|1.8985
09:33:16|1.8986
09:33:18|1.8986
09:33:19|1.8986
09:33:19|1.8986
09:33:20|1.8994
09:33:21|1.8997
09:33:23|1.9012
09:33:24|1.9013
09:33:25|1.9011
09:33:26|1.901
09:33:27|1.9004
09:33:28|1.9004
09:33:29|1.9006
09:33:30|1.9008
09:33:31|1.9009
09:33:32|1.9009
09:33:33|1.9009
09:33:34|1.9009
09:33:35|1.9009
09:33:36|1.9007
09:33:37|1.9003
09:33:38|1.901
09:33:39|1.9006
09:33:40|1.9006
09:33:41|1.9006
09:33:42|1.9006
09:33:42|1.9004
09:33:44|1.9004
09:33:45|1.9005
09:33:46|1.901
09:33:47|1.901
09:33:48|1.901
09:33:49|1.9009
09:33:50|1.9005
09:33:50|1.9013
09:33:52|1.9017
09:33:54|1.9017
09:33:54|1.9018
09:33:55|1.9027
09:33:57|1.9027
09:33:58|1.9022
09:33:59|1.9017
09:34:00|1.9009
09:34:01|1.9009
09:34:02|1.9016
09:34:03|1.9017
09:34:04|1.902
09:34:05|1.9019
09:34:06|1.9019
09:34:07|1.902
09:34:08|1.902
09:34:09|1.9025
09:34:10|1.9031
09:34:12|1.9032
09:34:12|1.9034
09:34:13|1.9031
09:34:14|1.903
09:34:16|1.9028
09:34:17|1.903
09:34:18|1.903
09:34:19|1.9041
09:34:19|1.904
09:34:21|1.9041
09:34:22|1.9039
09:34:23|1.9047
09:34:24|1.9048
09:34:25|1.9042
09:34:26|1.9042
09:34:27|1.9044
09:34:28|1.9044
09:34:28|1.9047
09:34:30|1.9049
09:34:30|1.905
09:34:32|1.9045
09:34:33|1.9045
09:34:33|1.9045
09:34:34|1.9045
09:34:36|1.9045
09:34:37|1.9042
09:34:37|1.9041
09:34:38|1.9041
09:34:40|1.9044
09:34:40|1.9045
09:34:41|1.9045
09:34:42|1.9044
09:34:43|1.9042
09:34:45|1.9042
09:34:45|1.9042
09:34:46|1.9058
09:34:47|1.9058
09:34:49|1.9057
09:34:49|1.9057
09:34:50|1.9057
09:34:52|1.9058
09:34:53|1.9059
09:34:54|1.906
09:34:55|1.906
09:34:56|1.906
09:34:57|1.9057
09:34:58|1.9065
09:34:59|1.9066
09:35:00|1.9064
09:35:01|1.9064
09:35:02|1.9064
09:35:03|1.9064
09:35:04|1.9064
09:35:05|1.9064
09:35:06|1.9063
09:35:07|1.9057
09:35:08|1.9057
09:35:10|1.9061
09:35:10|1.9068
09:35:12|1.9064
09:35:12|1.9064
09:35:14|1.9057
09:35:15|1.9057
09:35:15|1.9064
09:35:16|1.907
09:35:17|1.907
09:35:19|1.9072
09:35:20|1.9072
09:35:21|1.9073
09:35:21|1.9073
09:35:22|1.9058
09:35:23|1.9065
09:35:25|1.9064
09:35:26|1.9073
09:35:26|1.9066
09:35:28|1.9066
09:35:28|1.9063
09:35:29|1.906
09:35:30|1.906
09:35:32|1.9059
09:35:33|1.9059
09:35:33|1.9059
09:35:35|1.9059
09:35:36|1.9059
09:35:37|1.9058
09:35:38|1.9049
09:35:39|1.9049
09:35:40|1.9043
09:35:41|1.9039
09:35:42|1.9035
09:35:43|1.9035
09:35:44|1.9036
09:35:45|1.9039
09:35:46|1.9039
09:35:47|1.9039
09:35:48|1.9039
09:35:49|1.9038
09:35:50|1.9035
09:35:51|1.9035
09:35:52|1.9035
09:35:53|1.9036
09:35:55|1.9036
09:35:56|1.9036
09:35:57|1.9037
09:35:58|1.9038
09:35:59|1.9039
09:36:00|1.9038
09:36:01|1.9035
09:36:02|1.9036
09:36:03|1.9036
09:36:04|1.9036
09:36:05|1.9036
09:36:06|1.9036
09:36:07|1.9032
09:36:08|1.9032
09:36:09|1.9031
09:36:10|1.9034
09:36:11|1.9035
09:36:12|1.9038
09:36:13|1.9037
09:36:14|1.9057
09:36:15|1.9064
09:36:16|1.9064
09:36:17|1.9064
09:36:18|1.9062
09:36:20|1.9062
09:36:20|1.9059
09:36:22|1.9066
09:36:22|1.9071
09:36:23|1.9071
09:36:24|1.907
09:36:25|1.9063
09:36:26|1.9064
09:36:27|1.9063
09:36:29|1.9063
09:36:29|1.9063
09:36:30|1.9054
09:36:31|1.9054
09:36:33|1.9054
09:36:33|1.9052
09:36:35|1.9054
09:36:36|1.9057
09:36:36|1.9057
09:36:37|1.9057
09:36:38|1.9066
09:36:40|1.9066
09:36:40|1.9066
09:36:42|1.9055
09:36:42|1.9054
09:36:43|1.9058
09:36:44|1.9058
09:36:45|1.9058
09:36:46|1.9058
09:36:48|1.9057
09:36:49|1.9056
09:36:49|1.9054
09:36:51|1.9054
09:36:51|1.9054
09:36:52|1.9053
09:36:53|1.9051
09:36:54|1.9042
09:36:56|1.9035
09:36:57|1.9032
09:36:59|1.9032
09:36:59|1.9032
09:37:00|1.9031
09:37:01|1.9031
09:37:02|1.9031
09:37:03|1.9031
09:37:04|1.9032
09:37:05|1.9031
09:37:06|1.9032
09:37:07|1.9032
09:37:09|1.9031
09:37:09|1.9038
09:37:11|1.9047
09:37:12|1.9048
09:37:13|1.9048
09:37:14|1.9048
09:37:15|1.9043
09:37:15|1.9041
09:37:17|1.9041
09:37:18|1.904
09:37:19|1.904
09:37:20|1.904
09:37:20|1.904
09:37:22|1.904
09:37:23|1.904
09:37:23|1.904
09:37:25|1.904
09:37:26|1.904
09:37:27|1.9039
09:37:28|1.9039
09:37:29|1.9039
09:37:30|1.9036
09:37:31|1.9036
09:37:32|1.9036
09:37:32|1.9036
09:37:33|1.9036
09:37:35|1.9036
09:37:36|1.9045
09:37:37|1.9045
09:37:37|1.904
09:37:39|1.9035
09:37:40|1.9035
09:37:41|1.9031
09:37:42|1.9031
09:37:43|1.9031
09:37:44|1.9031
09:37:45|1.9032
09:37:46|1.9036
09:37:47|1.9036
09:37:48|1.9036
09:37:49|1.9031
09:37:50|1.9032
09:37:51|1.9032
09:37:51|1.9028
09:37:53|1.9019
09:37:54|1.9009
09:37:55|1.9007
09:37:56|1.9003
09:37:58|1.9003
09:37:59|1.9005
09:38:00|1.9003
09:38:01|1.9005
09:38:03|1.9005
09:38:03|1.9002
09:38:04|1.9002
09:38:05|1.8998
09:38:06|1.8978
09:38:07|1.8977
09:38:08|1.8977
09:38:09|1.8967
09:38:10|1.8964
09:38:11|1.8964
09:38:12|1.8964
09:38:13|1.8965
09:38:14|1.8972
09:38:15|1.8976
09:38:16|1.8976
09:38:17|1.8976
09:38:18|1.8974
09:38:19|1.8979
09:38:20|1.8975
09:38:21|1.8984
09:38:22|1.8988
09:38:23|1.8995
09:38:24|1.8997
09:38:25|1.8997
09:38:26|1.9001
09:38:27|1.9009
09:38:28|1.9009
09:38:29|1.9006
09:38:30|1.9006
09:38:31|1.9012
09:38:32|1.9004
09:38:33|1.9004
09:38:34|1.9004
09:38:35|1.901
09:38:36|1.901
09:38:37|1.901
09:38:38|1.901
09:38:39|1.901
09:38:40|1.901
09:38:41|1.901
09:38:42|1.9011
09:38:43|1.9011
09:38:44|1.9006
09:38:45|1.9006
09:38:46|1.9006
09:38:47|1.9006
09:38:48|1.9008
09:38:49|1.9008
09:38:50|1.9015
09:38:51|1.9015
09:38:52|1.9014
09:38:53|1.9014
09:38:54|1.9014
09:38:55|1.9014
09:38:57|1.9011
09:38:58|1.9011
09:38:59|1.9007
09:39:00|1.9007
09:39:01|1.9021
09:39:02|1.9021
09:39:04|1.9006
09:39:04|1.9006
09:39:05|1.9006
09:39:06|1.9006
09:39:08|1.9004
09:39:09|1.9009
09:39:10|1.9009
09:39:11|1.9005
09:39:13|1.9005
09:39:13|1.9003
09:39:14|1.9005
09:39:15|1.9005
09:39:16|1.9005
09:39:17|1.9005
09:39:18|1.9001
09:39:19|1.9005
09:39:20|1.9005
09:39:21|1.9005
09:39:22|1.9008
09:39:23|1.9008
09:39:24|1.9008
09:39:25|1.9008
09:39:26|1.9014
09:39:27|1.9011
09:39:28|1.9014
09:39:29|1.9014
09:39:30|1.9017
09:39:31|1.9015
09:39:32|1.9015
09:39:33|1.9016
09:39:34|1.9023
09:39:35|1.9023
09:39:36|1.9023
09:39:37|1.9018
09:39:38|1.9018
09:39:39|1.9019
09:39:40|1.9019
09:39:41|1.9025
09:39:42|1.903
09:39:43|1.9029
09:39:44|1.9029
09:39:45|1.9025
09:39:46|1.9032
09:39:47|1.9034
09:39:48|1.9038
09:39:49|1.9036
09:39:50|1.904
09:39:51|1.904
09:39:52|1.904
09:39:53|1.904
09:39:54|1.904
09:39:55|1.9043
09:39:56|1.9043
09:39:58|1.9047
09:39:59|1.9046
09:40:00|1.9054
09:40:01|1.9051
09:40:02|1.906
09:40:04|1.9057
09:40:04|1.9056
09:40:05|1.9056
09:40:06|1.9052
09:40:07|1.9052
09:40:08|1.9045
09:40:09|1.9045
09:40:10|1.9045
09:40:11|1.9046
09:40:12|1.9051
09:40:13|1.9052
09:40:14|1.9052
09:40:15|1.905
09:40:16|1.905
09:40:17|1.905
09:40:18|1.9047
09:40:19|1.9036
09:40:20|1.9036
09:40:21|1.9038
09:40:23|1.9044
09:40:23|1.9043
09:40:25|1.9046
09:40:26|1.9047
09:40:26|1.9047
09:40:28|1.9047
09:40:28|1.9044
09:40:29|1.9044
09:40:30|1.9049
09:40:31|1.9049
09:40:33|1.9049
09:40:33|1.9049
09:40:34|1.9049
09:40:35|1.9053
09:40:37|1.9053
09:40:38|1.9053
09:40:39|1.905
09:40:39|1.9048
09:40:41|1.9048
09:40:41|1.9052
09:40:43|1.9048
09:40:44|1.9039
09:40:45|1.9039
09:40:46|1.904
09:40:46|1.9036
09:40:48|1.9028
09:40:49|1.9029
09:40:50|1.9028
09:40:51|1.9028
09:40:52|1.9028
09:40:53|1.9031
09:40:54|1.9031
09:40:55|1.9031
09:40:56|1.9031
09:40:57|1.9031
09:40:58|1.9032
09:40:59|1.9032
09:41:01|1.9032
09:41:02|1.9032
09:41:03|1.9032
09:41:03|1.9036
09:41:04|1.9036
09:41:06|1.9031
09:41:07|1.9031
09:41:08|1.9031
09:41:08|1.9037
09:41:10|1.9036
09:41:10|1.9036
09:41:11|1.9038
09:41:12|1.9047
09:41:14|1.9045
09:41:15|1.9047
09:41:15|1.9047
09:41:17|1.9047
09:41:18|1.9048
09:41:19|1.9048
09:41:20|1.9043
09:41:21|1.9041
09:41:23|1.9042
09:41:23|1.9041
09:41:24|1.9042
09:41:25|1.9042
09:41:26|1.9046
09:41:28|1.9044
09:41:28|1.9045
09:41:29|1.9047
09:41:30|1.9047
09:41:32|1.9047
09:41:32|1.9048
09:41:34|1.9042
09:41:34|1.904
09:41:35|1.9032
09:41:36|1.9031
09:41:38|1.9032
09:41:39|1.9032
09:41:40|1.9032
09:41:41|1.9032
09:41:42|1.9033
09:41:43|1.9031
09:41:44|1.9031
09:41:45|1.9031
09:41:46|1.9031
09:41:47|1.9031
09:41:48|1.9031
09:41:49|1.9031
09:41:50|1.9043
09:41:51|1.9043
09:41:52|1.9039
09:41:53|1.9038
09:41:54|1.9033
09:41:55|1.9038
09:41:56|1.9034
09:41:57|1.9029
09:41:58|1.9029
09:41:59|1.9028
09:42:01|1.9027
09:42:02|1.9027
09:42:03|1.9026
09:42:03|1.903
09:42:05|1.903
09:42:05|1.9031
09:42:07|1.9026
09:42:08|1.9028
09:42:08|1.9027
09:42:10|1.9027
09:42:11|1.9027
09:42:12|1.9031
09:42:12|1.9031
09:42:14|1.9031
09:42:14|1.9035
09:42:16|1.9036
09:42:17|1.9038
09:42:18|1.9039
09:42:19|1.9039
09:42:20|1.9037
09:42:21|1.9032
09:42:22|1.9036
09:42:23|1.9032
09:42:24|1.9036
09:42:25|1.9036
09:42:26|1.9036
09:42:27|1.9034
09:42:28|1.9036
09:42:29|1.9036
09:42:30|1.9039
09:42:31|1.9035
09:42:32|1.9036
09:42:33|1.9036
09:42:34|1.9036
09:42:35|1.9035
09:42:36|1.9036
09:42:37|1.9033
09:42:38|1.9034
09:42:39|1.9034
09:42:40|1.9034
09:42:41|1.9035
09:42:42|1.9035
09:42:43|1.9035
09:42:44|1.9025
09:42:45|1.9024
09:42:46|1.9024
09:42:47|1.9024
09:42:48|1.902
09:42:49|1.902
09:42:50|1.902
09:42:51|1.902
09:42:52|1.902
09:42:53|1.902
09:42:54|1.902
09:42:55|1.902
09:42:56|1.902
09:42:57|1.9026
09:42:58|1.9024
09:42:59|1.9024
09:43:00|1.9021
09:43:02|1.902
09:43:03|1.902
09:43:04|1.9021
09:43:05|1.9026
09:43:06|1.9026
09:43:07|1.9026
09:43:09|1.9026
09:43:09|1.9026
09:43:10|1.9026
09:43:11|1.9026
09:43:13|1.9026
09:43:13|1.9026
09:43:14|1.903
09:43:15|1.903
09:43:17|1.903
09:43:18|1.903
09:43:19|1.9031
09:43:20|1.9027
09:43:21|1.9031
09:43:22|1.9043
09:43:23|1.9045
09:43:24|1.9045
09:43:24|1.9045
09:43:26|1.9044
09:43:27|1.9042
09:43:28|1.9042
09:43:29|1.9042
09:43:30|1.9046
09:43:31|1.9046
09:43:32|1.9051
09:43:33|1.9048
09:43:34|1.9038
09:43:35|1.9029
09:43:36|1.9029
09:43:37|1.9024
09:43:38|1.9024
09:43:39|1.9024
09:43:40|1.9029
09:43:41|1.9029
09:43:42|1.9029
09:43:43|1.9029
09:43:44|1.9025
09:43:45|1.9024
09:43:46|1.9024
09:43:47|1.9021
09:43:48|1.9014
09:43:49|1.9017
09:43:50|1.9016
09:43:51|1.902
09:43:52|1.902
09:43:53|1.9016
09:43:54|1.9016
09:43:55|1.9017
09:43:56|1.9017
09:43:57|1.9018
09:43:58|1.9018
09:44:00|1.902
09:44:00|1.902
09:44:02|1.9024
09:44:03|1.9024
09:44:04|1.9021
09:44:06|1.902
09:44:06|1.902
09:44:07|1.902
09:44:08|1.902
09:44:09|1.9027
09:44:10|1.9033
09:44:11|1.904
09:44:12|1.904
09:44:13|1.9038
09:44:14|1.9036
09:44:15|1.9031
09:44:16|1.9031
09:44:17|1.9031
09:44:19|1.9013
09:44:20|1.9013
09:44:21|1.9014
09:44:21|1.9014
09:44:22|1.9014
09:44:24|1.9015
09:44:25|1.901
09:44:26|1.9008
09:44:27|1.9008
09:44:28|1.9009
09:44:29|1.9011
09:44:30|1.9007
09:44:31|1.9003
09:44:32|1.9007
09:44:33|1.9
09:44:34|1.9002
09:44:35|1.9002
09:44:35|1.9002
09:44:37|1.9002
09:44:38|1.8999
09:44:38|1.8999
09:44:40|1.9
09:44:40|1.9
09:44:42|1.9
09:44:43|1.9
09:44:43|1.9007
09:44:45|1.9007
09:44:45|1.9007
09:44:47|1.9002
09:44:48|1.9
09:44:49|1.9
09:44:50|1.9
09:44:51|1.8994
09:44:52|1.8994
09:44:52|1.8994
09:44:53|1.8991
09:44:54|1.8997
09:44:56|1.8991
09:44:57|1.8988
09:44:58|1.8987
09:44:58|1.8979
09:45:00|1.8979
09:45:01|1.8979
09:45:02|1.8979
09:45:03|1.8983
09:45:05|1.8984
09:45:06|1.8979
09:45:07|1.8972
09:45:08|1.8974
09:45:09|1.8974
09:45:10|1.8979
09:45:11|1.8979
09:45:12|1.8979
09:45:14|1.8987
09:45:14|1.8988
09:45:15|1.9003
09:45:16|1.9007
09:45:17|1.9007
09:45:18|1.9007
09:45:19|1.9003
09:45:20|1.9009
09:45:21|1.9009
09:45:22|1.9022
09:45:23|1.902
09:45:25|1.9023
09:45:25|1.9023
09:45:26|1.9023
09:45:27|1.9028
09:45:28|1.9026
09:45:30|1.9026
09:45:30|1.9026
09:45:31|1.9029
09:45:32|1.9029
09:45:33|1.9024
09:45:34|1.9023
09:45:35|1.902
09:45:36|1.902
09:45:37|1.902
09:45:38|1.902
09:45:40|1.902
09:45:40|1.902
09:45:41|1.9017
09:45:42|1.9017
09:45:43|1.9011
09:45:44|1.9008
09:45:45|1.9009
09:45:46|1.9005
09:45:47|1.9007
09:45:48|1.9006
09:45:49|1.9006
09:45:50|1.9007
09:45:51|1.9007
09:45:52|1.901
09:45:53|1.901
09:45:54|1.901
09:45:55|1.901
09:45:56|1.901
09:45:57|1.9009
09:45:58|1.9009
09:45:59|1.9009
09:46:00|1.9009
09:46:01|1.9009
09:46:02|1.9011
09:46:03|1.9016
09:46:05|1.9016
09:46:06|1.9016
09:46:07|1.9015
09:46:08|1.9012
09:46:09|1.9012
09:46:11|1.9013
09:46:11|1.9013
09:46:12|1.9013
09:46:13|1.9013
09:46:14|1.9013
09:46:15|1.902
09:46:17|1.902
09:46:18|1.902
09:46:19|1.902
09:46:19|1.9019
09:46:21|1.9019
09:46:22|1.902
09:46:23|1.9026
09:46:24|1.9027
09:46:25|1.9026
09:46:26|1.9032
09:46:27|1.9031
09:46:28|1.903
09:46:29|1.903
09:46:30|1.9029
09:46:31|1.9029
09:46:32|1.9027
09:46:32|1.9031
09:46:33|1.9031
09:46:34|1.9032
09:46:36|1.9029
09:46:37|1.9029
09:46:38|1.9032
09:46:38|1.9039
09:46:40|1.9039
09:46:40|1.9039
09:46:42|1.9041
09:46:43|1.9041
09:46:44|1.9043
09:46:45|1.9036
09:46:46|1.9034
09:46:47|1.9034
09:46:48|1.9031
09:46:48|1.9033
09:46:50|1.9091
09:46:51|1.909
09:46:52|1.9094
09:46:53|1.9084
09:46:54|1.9094
09:46:55|1.909
09:46:55|1.9089
09:46:57|1.9095
09:46:57|1.9097
09:46:58|1.9106
09:47:00|1.9103
09:47:00|1.91
09:47:02|1.9103
09:47:02|1.9097
09:47:04|1.9096
09:47:05|1.9096
09:47:07|1.909
09:47:07|1.9102
09:47:08|1.9093
09:47:09|1.9088
09:47:10|1.9092
09:47:11|1.9091
09:47:12|1.9092
09:47:13|1.9086
09:47:14|1.9087
09:47:15|1.909
09:47:16|1.9096
09:47:17|1.9097
09:47:18|1.9097
09:47:19|1.9097
09:47:20|1.9095
09:47:21|1.9095
09:47:22|1.9094
09:47:24|1.9101
09:47:25|1.9101
09:47:25|1.9099
09:47:27|1.9098
09:47:28|1.9098
09:47:28|1.9102
09:47:30|1.9102
09:47:30|1.9102
09:47:32|1.9097
09:47:33|1.9099
09:47:33|1.9099
09:47:34|1.91
09:47:36|1.9099
09:47:37|1.9099
09:47:37|1.9099
09:47:39|1.9108
09:47:39|1.9114
09:47:41|1.9117
09:47:41|1.9116
09:47:42|1.9116
09:47:43|1.9123
09:47:44|1.9119
09:47:45|1.9122
09:47:47|1.9118
09:47:48|1.9123
09:47:49|1.9113
09:47:50|1.9115
09:47:51|1.9121
09:47:52|1.9121
09:47:52|1.912
09:47:53|1.912
09:47:54|1.912
09:47:56|1.912
09:47:57|1.912
09:47:58|1.9125
09:47:58|1.9124
09:48:00|1.9124
09:48:00|1.9124
09:48:01|1.9124
09:48:02|1.9124
09:48:04|1.9124
09:48:05|1.9124
09:48:06|1.9105
09:48:08|1.9109
09:48:09|1.9116
09:48:09|1.9119
09:48:11|1.9117
09:48:12|1.9118
09:48:13|1.9123
09:48:14|1.9123
09:48:15|1.9119
09:48:16|1.9118
09:48:17|1.9118
09:48:18|1.911
09:48:19|1.911
09:48:20|1.9119
09:48:21|1.9126
09:48:22|1.9126
09:48:23|1.9123
09:48:24|1.9128
09:48:25|1.9128
09:48:26|1.9122
09:48:27|1.9122
09:48:28|1.9122
09:48:29|1.9122
09:48:30|1.9122
09:48:31|1.9122
09:48:32|1.9119
09:48:33|1.9119
09:48:34|1.9119
09:48:36|1.9119
09:48:36|1.9119
09:48:37|1.9119
09:48:38|1.913
09:48:39|1.9134
09:48:40|1.9131
09:48:41|1.913
09:48:42|1.9134
09:48:43|1.9126
09:48:44|1.9129
09:48:45|1.9126
09:48:46|1.9126
09:48:47|1.913
09:48:48|1.913
09:48:49|1.9126
09:48:50|1.9126
09:48:51|1.9125
09:48:52|1.9129
09:48:53|1.9129
09:48:54|1.9129
09:48:55|1.9129
09:48:56|1.9124
09:48:57|1.9124
09:48:58|1.9124
09:48:59|1.9124
09:49:00|1.9124
09:49:01|1.9129
09:49:02|1.912
09:49:03|1.9119
09:49:04|1.9119
09:49:05|1.9119
09:49:07|1.9119
09:49:08|1.9113
09:49:09|1.9108
09:49:11|1.9105
09:49:12|1.9105
09:49:12|1.9105
09:49:14|1.9105
09:49:15|1.912
09:49:16|1.9118
09:49:17|1.9118
09:49:17|1.9132
09:49:19|1.9131
09:49:19|1.9131
09:49:21|1.9131
09:49:22|1.9131
09:49:22|1.9133
09:49:23|1.9133
09:49:25|1.9133
09:49:25|1.9133
09:49:27|1.9131
09:49:28|1.9132
09:49:29|1.9128
09:49:30|1.9124
09:49:31|1.9124
09:49:32|1.9124
09:49:33|1.9125
09:49:34|1.9124
09:49:35|1.9124
09:49:36|1.9124
09:49:37|1.9116
09:49:38|1.912
09:49:39|1.912
09:49:40|1.9116
09:49:41|1.9116
09:49:42|1.9116
09:49:43|1.9116
09:49:44|1.9109
09:49:46|1.9105
09:49:46|1.9105
09:49:47|1.9105
09:49:48|1.9104
09:49:49|1.911
09:49:50|1.9107
09:49:51|1.9107
09:49:52|1.9107
09:49:53|1.9107
09:49:54|1.9108
09:49:55|1.9107
09:49:56|1.9111
09:49:57|1.9109
09:49:58|1.9109
09:49:59|1.9109
09:50:00|1.9109
09:50:01|1.9099
09:50:02|1.9095
09:50:03|1.9086
09:50:04|1.908
09:50:05|1.908
09:50:06|1.9079
09:50:08|1.9088
09:50:09|1.9088
09:50:10|1.9088
09:50:12|1.9088
09:50:13|1.9085
09:50:14|1.9081
09:50:15|1.9081
09:50:16|1.9082
09:50:17|1.9082
09:50:18|1.9081
09:50:19|1.9081
09:50:21|1.9082
09:50:21|1.9082
09:50:23|1.9085
09:50:24|1.9085
09:50:25|1.9095
09:50:26|1.9095
09:50:27|1.9098
09:50:28|1.9098
09:50:29|1.9098
09:50:30|1.9098
09:50:31|1.9097
09:50:31|1.9098
09:50:33|1.9097
09:50:33|1.9097
09:50:34|1.9097
09:50:36|1.9093
09:50:37|1.9093
09:50:37|1.9093
09:50:39|1.9088
09:50:40|1.9088
09:50:41|1.9076
09:50:42|1.9076
09:50:42|1.907
09:50:44|1.907
09:50:45|1.907
09:50:46|1.9069
09:50:47|1.9069
09:50:48|1.907
09:50:49|1.907
09:50:50|1.9071
09:50:50|1.907
09:50:52|1.907
09:50:53|1.9074
09:50:54|1.907
09:50:55|1.9068
09:50:56|1.9068
09:50:57|1.907
09:50:58|1.9069
09:50:59|1.9071
09:51:00|1.9072
09:51:01|1.9076
09:51:02|1.9087
09:51:03|1.9088
09:51:04|1.9089
09:51:05|1.9089
09:51:06|1.9087
09:51:07|1.9083
09:51:08|1.9083
09:51:10|1.9079
09:51:10|1.9077
09:51:12|1.9077
09:51:13|1.9077
09:51:13|1.9077
09:51:15|1.9071
09:51:15|1.9071
09:51:16|1.9071
09:51:18|1.9067
09:51:19|1.9067
09:51:20|1.9066
09:51:20|1.9066
09:51:22|1.9067
09:51:22|1.9075
09:51:23|1.9085
09:51:24|1.9094
09:51:26|1.9093
09:51:26|1.9088
09:51:28|1.9088
09:51:29|1.9087
09:51:30|1.9087
09:51:31|1.9089
09:51:32|1.9087
09:51:33|1.9082
09:51:33|1.9082
09:51:35|1.9082
09:51:36|1.9078
09:51:37|1.9078
09:51:38|1.9081
09:51:39|1.9081
09:51:40|1.9081
09:51:40|1.9081
09:51:42|1.9081
09:51:43|1.9072
09:51:44|1.9067
09:51:45|1.9073
09:51:46|1.9071
09:51:47|1.9071
09:51:48|1.9074
09:51:49|1.9085
09:51:50|1.9095
09:51:50|1.9097
09:51:52|1.9097
09:51:52|1.9097
09:51:54|1.9101
09:51:55|1.91
09:51:56|1.9098
09:51:57|1.9104
09:51:58|1.9106
09:51:59|1.9105
09:52:00|1.9105
09:52:00|1.9106
09:52:02|1.9105
09:52:03|1.9102
09:52:04|1.9102
09:52:05|1.9096
09:52:06|1.9086
09:52:07|1.9086
09:52:08|1.9095
09:52:09|1.9095
09:52:10|1.9094
09:52:11|1.9094
09:52:13|1.9098
09:52:13|1.91
09:52:15|1.9104
09:52:15|1.9105
09:52:17|1.9105
09:52:18|1.9105
09:52:19|1.9109
09:52:19|1.9109
09:52:21|1.9095
09:52:22|1.9088
09:52:23|1.9088
09:52:24|1.9089
09:52:25|1.9089
09:52:26|1.9097
09:52:27|1.9097
09:52:28|1.9093
09:52:29|1.9093
09:52:30|1.9093
09:52:31|1.9093
09:52:32|1.9093
09:52:33|1.9085
09:52:34|1.9082
09:52:35|1.9084
09:52:36|1.9084
09:52:37|1.9082
09:52:38|1.9082
09:52:39|1.9082
09:52:40|1.9091
09:52:41|1.9091
09:52:42|1.9085
09:52:43|1.9085
09:52:44|1.9085
09:52:45|1.9085
09:52:46|1.9085
09:52:47|1.9085
09:52:48|1.9082
09:52:49|1.9082
09:52:50|1.9081
09:52:51|1.9081
09:52:52|1.9079
09:52:53|1.9078
09:52:54|1.9073
09:52:55|1.9072
09:52:56|1.9079
09:52:57|1.9079
09:52:58|1.9079
09:52:59|1.9079
09:53:00|1.9091
09:53:01|1.9094
09:53:02|1.9094
09:53:04|1.9094
09:53:04|1.9088
09:53:05|1.9088
09:53:06|1.9088
09:53:07|1.9088
09:53:08|1.9081
09:53:10|1.9081
09:53:10|1.9081
09:53:12|1.9081
09:53:13|1.9081
09:53:14|1.9086
09:53:15|1.9084
09:53:16|1.9084
09:53:17|1.9081
09:53:18|1.9081
09:53:19|1.9081
09:53:20|1.9075
09:53:22|1.9078
09:53:22|1.9078
09:53:23|1.9078
09:53:24|1.9078
09:53:25|1.9078
09:53:26|1.9079
09:53:27|1.9076
09:53:28|1.9076
09:53:29|1.9076
09:53:30|1.9076
09:53:31|1.9076
09:53:32|1.9077
09:53:34|1.9077
09:53:34|1.9077
09:53:35|1.9082
09:53:37|1.9091
09:53:37|1.9089
09:53:39|1.9089
09:53:40|1.9089
09:53:41|1.9089
09:53:42|1.909
09:53:42|1.9087
09:53:44|1.9087
09:53:46|1.9087
09:53:46|1.9087
09:53:47|1.9087
09:53:49|1.9099
09:53:50|1.9099
09:53:50|1.9099
09:53:52|1.9099
09:53:53|1.9099
09:53:54|1.9098
09:53:54|1.9098
09:53:56|1.9098
09:53:57|1.9097
09:53:58|1.9093
09:53:59|1.9093
09:54:00|1.9094
09:54:01|1.9095
09:54:02|1.9102
09:54:03|1.9103
09:54:04|1.9103
09:54:05|1.91
09:54:06|1.9098
09:54:07|1.9093
09:54:08|1.9095
09:54:09|1.9094
09:54:10|1.9094
09:54:10|1.9094
09:54:12|1.9094
09:54:13|1.9094
09:54:15|1.9102
09:54:16|1.91
09:54:17|1.91
09:54:18|1.91
09:54:19|1.91
09:54:20|1.91
09:54:21|1.9101
09:54:22|1.9101
09:54:23|1.9102
09:54:24|1.9103
09:54:25|1.9103
09:54:26|1.9096
09:54:28|1.9102
09:54:28|1.9102
09:54:29|1.9096
09:54:30|1.9096
09:54:31|1.9096
09:54:33|1.9096
09:54:34|1.9087
09:54:34|1.9087
09:54:36|1.9087
09:54:36|1.9082
09:54:37|1.908
09:54:39|1.9067
09:54:39|1.9074
09:54:40|1.9074
09:54:41|1.9074
09:54:43|1.907
09:54:43|1.907
09:54:45|1.9064
09:54:46|1.9059
09:54:46|1.9052
09:54:47|1.9058
09:54:48|1.9058
09:54:50|1.9057
09:54:50|1.9057
09:54:52|1.9057
09:54:52|1.9062
09:54:54|1.9067
09:54:54|1.9067
09:54:56|1.9069
09:54:56|1.9069
09:54:58|1.9073
09:54:59|1.9064
09:55:00|1.9064
09:55:01|1.9064
09:55:02|1.9061
09:55:03|1.9056
09:55:04|1.9051
09:55:04|1.905
09:55:06|1.9054
09:55:07|1.9056
09:55:08|1.9056
09:55:09|1.9047
09:55:10|1.9047
09:55:11|1.9046
09:55:11|1.9046
09:55:13|1.9046
09:55:15|1.9046
09:55:15|1.9043
09:55:17|1.9039
09:55:18|1.9032
09:55:19|1.903
09:55:20|1.9029
09:55:21|1.9029
09:55:22|1.9028
09:55:23|1.903
09:55:24|1.9031
09:55:25|1.9046
09:55:26|1.9047
09:55:28|1.9054
09:55:28|1.9054
09:55:29|1.9049
09:55:30|1.8999
09:55:32|1.9009
09:55:32|1.9013
09:55:33|1.9011
09:55:34|1.9013
09:55:36|1.9013
09:55:37|1.9015
09:55:38|1.9009
09:55:39|1.9013
09:55:40|1.901
09:55:41|1.9009
09:55:42|1.901
09:55:43|1.9008
09:55:43|1.9008
09:55:45|1.9008
09:55:46|1.9008
09:55:46|1.9008
09:55:47|1.9006
09:55:49|1.9009
09:55:50|1.901
09:55:51|1.9009
09:55:52|1.9009
09:55:53|1.9009
09:55:54|1.9009
09:55:55|1.9005
09:55:56|1.9003
09:55:57|1.9003
09:55:58|1.9003
09:55:59|1.9005
09:56:00|1.9005
09:56:01|1.9004
09:56:02|1.9001
09:56:03|1.9002
09:56:04|1.9006
09:56:04|1.9021
09:56:06|1.9024
09:56:07|1.9021
09:56:08|1.9021
09:56:09|1.9019
09:56:10|1.9019
09:56:11|1.9019
09:56:11|1.9019
09:56:12|1.9018
09:56:14|1.9008
09:56:15|1.9008
09:56:17|1.9016
09:56:18|1.9023
09:56:19|1.9029
09:56:20|1.9033
09:56:22|1.903
09:56:22|1.9033
09:56:23|1.9038
09:56:24|1.9038
09:56:25|1.9044
09:56:26|1.9039
09:56:27|1.9039
09:56:28|1.9034
09:56:30|1.9034
09:56:31|1.9028
09:56:32|1.9028
09:56:33|1.9029
09:56:34|1.9029
09:56:35|1.903
09:56:36|1.9032
09:56:36|1.9032
09:56:38|1.9032
09:56:38|1.9032
09:56:39|1.904
09:56:40|1.904
09:56:41|1.9029
09:56:42|1.9019
09:56:43|1.9019
09:56:44|1.9017
09:56:45|1.9017
09:56:46|1.9021
09:56:48|1.9021
09:56:48|1.9019
09:56:50|1.9019
09:56:51|1.9017
09:56:51|1.9017
09:56:53|1.9016
09:56:53|1.9006
09:56:55|1.9005
09:56:56|1.9005
09:56:56|1.9005
09:56:57|1.9001
09:56:59|1.9
09:57:00|1.9001
09:57:01|1.9001
09:57:01|1.9001
09:57:02|1.9
09:57:03|1.9003
09:57:04|1.9003
09:57:05|1.9003
09:57:06|1.9003
09:57:07|1.9003
09:57:09|1.9006
09:57:09|1.9003
09:57:10|1.9003
09:57:12|1.9003
09:57:13|1.9003
09:57:13|1.9003
09:57:15|1.9004
09:57:16|1.9004
09:57:17|1.9009
09:57:18|1.9012
09:57:19|1.9013
09:57:21|1.9019
09:57:21|1.9024
09:57:22|1.9024
09:57:23|1.9025
09:57:25|1.9018
09:57:26|1.9012
09:57:27|1.9012
09:57:28|1.9012
09:57:30|1.9005
09:57:31|1.9005
09:57:32|1.9005
09:57:32|1.9004
09:57:34|1.9003
09:57:35|1.9004
09:57:35|1.9004
09:57:36|1.9003
09:57:37|1.9003
09:57:39|1.9003
09:57:40|1.9005
09:57:40|1.9005
09:57:41|1.9007
09:57:43|1.8989
09:57:43|1.8989
09:57:45|1.8994
09:57:46|1.8996
09:57:47|1.9001
09:57:47|1.8993
09:57:49|1.8993
09:57:50|1.8999
09:57:51|1.8999
09:57:52|1.9005
09:57:53|1.9005
09:57:54|1.9004
09:57:55|1.9005
09:57:55|1.9019
09:57:57|1.9013
09:57:58|1.9013
09:57:59|1.9021
09:58:00|1.9021
09:58:01|1.9021
09:58:02|1.9021
09:58:02|1.9021
09:58:04|1.9011
09:58:05|1.9017
09:58:06|1.9017
09:58:07|1.9017
09:58:08|1.9016
09:58:09|1.9009
09:58:10|1.9008
09:58:11|1.8991
09:58:12|1.899
09:58:13|1.899
09:58:14|1.8992
09:58:15|1.8992
09:58:17|1.8996
09:58:17|1.8996
09:58:18|1.8996
09:58:20|1.8995
09:58:21|1.8992
09:58:22|1.8996
09:58:23|1.8995
09:58:24|1.8993
09:58:25|1.8993
09:58:26|1.8992
09:58:27|1.8993
09:58:28|1.8996
09:58:29|1.8996
09:58:30|1.8996
09:58:31|1.8996
09:58:32|1.8996
09:58:33|1.8993
09:58:34|1.8993
09:58:35|1.8993
09:58:36|1.8993
09:58:37|1.8993
09:58:38|1.8993
09:58:40|1.8993
09:58:40|1.8996
09:58:41|1.8996
09:58:42|1.8993
09:58:44|1.8993
09:58:44|1.8993
09:58:45|1.8993
09:58:46|1.8993
09:58:47|1.8993
09:58:48|1.8993
09:58:49|1.8998
09:58:50|1.8998
09:58:51|1.8997
09:58:52|1.8997
09:58:53|1.8997
09:58:54|1.8998
09:58:55|1.8998
09:58:56|1.8998
09:58:57|1.8998
09:58:58|1.9
09:58:59|1.9009
09:59:00|1.9009
09:59:01|1.9008
09:59:02|1.9008
09:59:04|1.901
09:59:05|1.901
09:59:06|1.901
09:59:07|1.901
09:59:08|1.901
09:59:09|1.901
09:59:09|1.9012
09:59:10|1.9013
09:59:12|1.9013
09:59:13|1.9014
09:59:13|1.9019
09:59:15|1.9019
09:59:16|1.9019
09:59:17|1.9022
09:59:18|1.9022
09:59:20|1.9025
09:59:21|1.9025
09:59:22|1.9025
09:59:23|1.9022
09:59:24|1.9017
09:59:25|1.8998
09:59:26|1.8998
09:59:28|1.8989
09:59:28|1.8989
09:59:29|1.8993
09:59:31|1.8993
09:59:32|1.8989
09:59:32|1.8991
09:59:34|1.8994
09:59:34|1.8994
09:59:35|1.8991
09:59:37|1.8989
09:59:37|1.8991
09:59:38|1.8995
09:59:40|1.8995
09:59:41|1.8994
09:59:42|1.8995
09:59:43|1.9002
09:59:44|1.9009
09:59:45|1.901
09:59:46|1.9016
09:59:47|1.9018
09:59:48|1.9025
09:59:49|1.9027
09:59:50|1.9025
09:59:51|1.9025
09:59:52|1.9023
09:59:53|1.9024
09:59:54|1.9024
09:59:55|1.9024
09:59:56|1.9024
09:59:57|1.9016
09:59:58|1.9016
09:59:59|1.9016
10:00:00|1.9015
10:00:01|1.9015
10:00:02|1.9015
10:00:03|1.9009
10:00:04|1.9009
10:00:05|1.9003
10:00:06|1.9013
10:00:07|1.9013
10:00:08|1.9013
10:00:09|1.9013
10:00:10|1.9017
10:00:11|1.9016
10:00:12|1.9016
10:00:13|1.9015
10:00:14|1.9017
10:00:15|1.9028
10:00:16|1.9033
10:00:17|1.9033
10:00:19|1.9033
10:00:19|1.9042
10:00:21|1.9038
10:00:22|1.9038
10:00:23|1.9043
10:00:24|1.9043
10:00:24|1.9043
10:00:26|1.9043
10:00:27|1.9045
10:00:28|1.9048
10:00:28|1.9041
10:00:30|1.9047
10:00:31|1.9045
10:00:32|1.9047
10:00:33|1.9047
10:00:34|1.9047
10:00:35|1.9047
10:00:36|1.9043
10:00:37|1.9044
10:00:38|1.9048
10:00:39|1.9048
10:00:40|1.9048
10:00:40|1.9051
10:00:42|1.9053
10:00:43|1.9056
10:00:43|1.9048
10:00:45|1.905
10:00:46|1.905
10:00:47|1.9055
10:00:48|1.9065
10:00:49|1.9073
10:00:50|1.9073
10:00:51|1.9071
10:00:52|1.9067
10:00:53|1.9067
10:00:54|1.9063
10:00:55|1.9066
10:00:56|1.9068
10:00:57|1.9067
10:00:58|1.9067
10:00:59|1.9065
10:01:00|1.9068
10:01:01|1.9071
10:01:02|1.9071
10:01:03|1.9071
10:01:04|1.9073
10:01:05|1.9073
10:01:06|1.9072
10:01:07|1.9072
10:01:08|1.9068
10:01:09|1.9068
10:01:10|1.9068
10:01:11|1.9068
10:01:12|1.9074
10:01:13|1.9076
10:01:14|1.9077
10:01:15|1.9077
10:01:16|1.9087
10:01:17|1.9089
10:01:18|1.9088
10:01:20|1.9083
10:01:21|1.9085
10:01:22|1.9083
10:01:24|1.9083
10:01:24|1.9083
10:01:25|1.9085
10:01:26|1.9087
10:01:27|1.9088
10:01:28|1.9088
10:01:29|1.9088
10:01:30|1.9087
10:01:31|1.9087
10:01:32|1.9087
10:01:33|1.9088
10:01:34|1.9087
10:01:35|1.9087
10:01:36|1.9087
10:01:37|1.9087
10:01:38|1.9088
10:01:39|1.9087
10:01:41|1.9091
10:01:42|1.9096
10:01:43|1.9099
10:01:43|1.9099
10:01:45|1.9099
10:01:45|1.9092
10:01:46|1.9093
10:01:48|1.9094
10:01:48|1.9094
10:01:50|1.9094
10:01:51|1.9097
10:01:52|1.9097
10:01:53|1.9097
10:01:54|1.9097
10:01:55|1.9092
10:01:56|1.91
10:01:57|1.9097
10:01:58|1.9095
10:01:59|1.9095
10:02:00|1.9098
10:02:01|1.9094
10:02:02|1.9085
10:02:03|1.9084
10:02:04|1.9084
10:02:05|1.9088
10:02:06|1.9088
10:02:07|1.9088
10:02:08|1.9087
10:02:09|1.9094
10:02:10|1.9096
10:02:11|1.9096
10:02:12|1.9094
10:02:13|1.9098
10:02:14|1.9097
10:02:15|1.9093
10:02:16|1.9093
10:02:17|1.9093
10:02:18|1.9088
10:02:19|1.9088
10:02:21|1.9089
10:02:21|1.9089
10:02:23|1.9089
10:02:24|1.9087
10:02:25|1.9091
10:02:26|1.9091
10:02:27|1.9087
10:02:28|1.9087
10:02:29|1.9088
10:02:30|1.9085
10:02:31|1.9085
10:02:32|1.9085
10:02:33|1.9092
10:02:34|1.9092
10:02:35|1.9092
10:02:36|1.9092
10:02:37|1.9095
10:02:38|1.9096
10:02:39|1.9098
10:02:40|1.9098
10:02:41|1.9098
10:02:42|1.9098
10:02:43|1.9115
10:02:44|1.9115
10:02:45|1.9115
10:02:46|1.9109
10:02:47|1.9108
10:02:48|1.9108
10:02:49|1.9108
10:02:50|1.9103
10:02:51|1.9102
10:02:52|1.9102
10:02:53|1.9099
10:02:54|1.9091
10:02:55|1.9091
10:02:56|1.9091
10:02:57|1.9085
10:02:58|1.9081
10:02:59|1.9081
10:03:00|1.9081
10:03:01|1.9081
10:03:03|1.9085
10:03:03|1.9085
10:03:04|1.9085
10:03:05|1.9102
10:03:06|1.9105
10:03:07|1.9106
10:03:08|1.9107
10:03:09|1.9105
10:03:10|1.9105
10:03:11|1.9105
10:03:12|1.9105
10:03:13|1.9102
10:03:14|1.91
10:03:15|1.9102
10:03:16|1.9102
10:03:17|1.9102
10:03:18|1.9101
10:03:19|1.9107
10:03:21|1.9106
10:03:22|1.9105
10:03:24|1.9105
10:03:25|1.9106
10:03:26|1.9106
10:03:27|1.9107
10:03:28|1.9107
10:03:29|1.9107
10:03:30|1.9106
10:03:31|1.9088
10:03:32|1.9094
10:03:33|1.9095
10:03:34|1.9095
10:03:35|1.9094
10:03:36|1.9094
10:03:37|1.9094
10:03:38|1.9094
10:03:39|1.909
10:03:40|1.9089
10:03:41|1.908
10:03:42|1.908
10:03:43|1.908
10:03:44|1.9085
10:03:45|1.908
10:03:46|1.9082
10:03:47|1.9082
10:03:48|1.9078
10:03:49|1.9078
10:03:50|1.9078
10:03:51|1.908
10:03:53|1.9076
10:03:53|1.9076
10:03:54|1.9076
10:03:56|1.9076
10:03:56|1.9076
10:03:58|1.9076
10:03:59|1.9076
10:03:59|1.9076
10:04:01|1.9058
10:04:02|1.906
10:04:03|1.9062
10:04:04|1.9064
10:04:04|1.9061
10:04:06|1.9057
10:04:06|1.9057
10:04:08|1.9057
10:04:09|1.9057
10:04:10|1.9051
10:04:11|1.9053
10:04:12|1.9063
10:04:13|1.9073
10:04:14|1.9072
10:04:15|1.9072
10:04:16|1.9071
10:04:17|1.9068
10:04:18|1.9068
10:04:18|1.9068
10:04:19|1.907
10:04:21|1.9074
10:04:22|1.9066
10:04:23|1.9066
10:04:25|1.9064
10:04:26|1.906
10:04:27|1.906
10:04:28|1.906
10:04:29|1.9065
10:04:30|1.9065
10:04:31|1.9065
10:04:31|1.9067
10:04:33|1.9067
10:04:34|1.9067
10:04:35|1.9067
10:04:36|1.9066
10:04:37|1.9064
10:04:38|1.9061
10:04:39|1.9068
10:04:40|1.9068
10:04:41|1.9068
10:04:42|1.9068
10:04:43|1.9062
10:04:44|1.9063
10:04:45|1.9063
10:04:46|1.905
10:04:47|1.9045
10:04:48|1.9038
10:04:49|1.9038
10:04:50|1.9031
10:04:51|1.9019
10:04:52|1.9025
10:04:52|1.9025
10:04:54|1.9014
10:04:55|1.9025
10:04:56|1.903
10:04:57|1.903
10:04:58|1.9025
10:04:59|1.9029
10:05:00|1.9025
10:05:01|1.9025
10:05:01|1.902
10:05:03|1.902
10:05:04|1.902
10:05:05|1.9024
10:05:06|1.903
10:05:07|1.903
10:05:08|1.903
10:05:09|1.9029
10:05:10|1.9026
10:05:11|1.9026
10:05:12|1.9021
10:05:13|1.9021
10:05:14|1.9021
10:05:15|1.9021
10:05:15|1.9016
10:05:17|1.9016
10:05:18|1.9021
10:05:19|1.9021
10:05:20|1.9029
10:05:21|1.9029
10:05:21|1.9029
10:05:23|1.9029
10:05:24|1.9029
10:05:25|1.9037
10:05:26|1.9037
10:05:27|1.9037
10:05:28|1.9037
10:05:29|1.9035
10:05:30|1.9035
10:05:31|1.9035
10:05:32|1.9035
10:05:33|1.9035
10:05:34|1.9035
10:05:35|1.9035
10:05:36|1.9035
10:05:37|1.9029
10:05:38|1.9029
10:05:40|1.9021
10:05:41|1.9021
10:05:41|1.9019
10:05:43|1.9018
10:05:44|1.9018
10:05:45|1.9018
10:05:46|1.9018
10:05:47|1.9018
10:05:48|1.9021
10:05:49|1.9021
10:05:50|1.9021
10:05:51|1.9021
10:05:52|1.9021
10:05:53|1.9029
10:05:54|1.9029
10:05:55|1.9028
10:05:56|1.9024
10:05:57|1.9028
10:05:58|1.9028
10:05:59|1.9028
10:06:00|1.9027
10:06:01|1.9027
10:06:02|1.9027
10:06:03|1.9027
10:06:04|1.9021
10:06:05|1.9021
10:06:06|1.9021
10:06:07|1.9026
10:06:08|1.9031
10:06:09|1.904
10:06:10|1.904
10:06:11|1.9041
10:06:12|1.9041
10:06:13|1.9041
10:06:14|1.9039
10:06:15|1.9039
10:06:16|1.9039
10:06:17|1.9039
10:06:18|1.9039
10:06:19|1.9039
10:06:20|1.904
10:06:21|1.904
10:06:22|1.9038
10:06:23|1.9031
10:06:25|1.9031
10:06:26|1.9032
10:06:27|1.9024
10:06:28|1.9024
10:06:30|1.9027
10:06:31|1.9036
10:06:31|1.9041
10:06:33|1.9041
10:06:33|1.9041
10:06:35|1.9041
10:06:36|1.9041
10:06:37|1.9041
10:06:38|1.9036
10:06:39|1.9036
10:06:40|1.9037
10:06:41|1.904
10:06:42|1.9038
10:06:43|1.9038
10:06:44|1.9038
10:06:45|1.9033
10:06:46|1.9034
10:06:47|1.9033
10:06:48|1.9033
10:06:49|1.9033
10:06:49|1.9033
10:06:51|1.9033
10:06:52|1.9031
10:06:53|1.9031
10:06:54|1.9031
10:06:54|1.9034
10:06:56|1.9034
10:06:57|1.9034
10:06:58|1.9033
10:06:59|1.9033
10:07:00|1.9033
10:07:01|1.9033
10:07:02|1.9039
10:07:03|1.9039
10:07:04|1.9039
10:07:04|1.9039
10:07:06|1.9039
10:07:07|1.904
10:07:08|1.9039
10:07:09|1.9039
10:07:10|1.9039
10:07:11|1.9039
10:07:12|1.9039
10:07:13|1.9039
10:07:14|1.9038
10:07:15|1.9038
10:07:16|1.9031
10:07:17|1.9031
10:07:17|1.9032
10:07:19|1.9029
10:07:20|1.9027
10:07:21|1.9027
10:07:22|1.9029
10:07:23|1.9029
10:07:24|1.9032
10:07:25|1.9032
10:07:26|1.9031
10:07:28|1.9031
10:07:29|1.9031
10:07:30|1.9031
10:07:31|1.9029
10:07:32|1.9029
10:07:33|1.9024
10:07:34|1.9023
10:07:35|1.9023
10:07:36|1.9023
10:07:37|1.9023
10:07:38|1.9023
10:07:39|1.9029
10:07:40|1.9029
10:07:41|1.9031
10:07:42|1.9041
10:07:43|1.9038
10:07:44|1.9033
10:07:45|1.9033
10:07:46|1.9033
10:07:47|1.9033
10:07:48|1.9036
10:07:49|1.9034
10:07:50|1.9036
10:07:51|1.9028
10:07:52|1.9027
10:07:53|1.9025
10:07:54|1.9025
10:07:55|1.9028
10:07:56|1.9029
10:07:57|1.9018
10:07:58|1.9019
10:07:59|1.9021
10:08:00|1.9021
10:08:01|1.9021
10:08:02|1.9017
10:08:03|1.9017
10:08:04|1.9017
10:08:05|1.9015
10:08:06|1.9012
10:08:07|1.9012
10:08:08|1.9012
10:08:09|1.9007
10:08:10|1.9011
10:08:11|1.9012
10:08:12|1.901
10:08:13|1.9012
10:08:14|1.9017
10:08:15|1.9017
10:08:16|1.9024
10:08:17|1.9026
10:08:18|1.9033
10:08:19|1.9033
10:08:20|1.9035
10:08:21|1.9036
10:08:22|1.9036
10:08:23|1.9041
10:08:24|1.9041
10:08:25|1.9037
10:08:27|1.9038
10:08:27|1.9038
10:08:29|1.904
10:08:30|1.904
10:08:31|1.9039
10:08:32|1.9039
10:08:34|1.9039
10:08:34|1.9041
10:08:35|1.9039
10:08:36|1.9039
10:08:37|1.904
10:08:38|1.904
10:08:39|1.9033
10:08:40|1.9033
10:08:41|1.9033
10:08:42|1.9033
10:08:43|1.9034
10:08:44|1.9034
10:08:45|1.9034
10:08:46|1.9034
10:08:47|1.9034
10:08:48|1.9037
10:08:49|1.9037
10:08:50|1.9037
10:08:51|1.9037
10:08:52|1.9037
10:08:53|1.9037
10:08:54|1.9037
10:08:55|1.904
10:08:56|1.9037
10:08:57|1.9037
10:08:58|1.9037
10:08:59|1.9037
10:09:00|1.9038
10:09:01|1.9038
10:09:02|1.904
10:09:03|1.904
10:09:04|1.9039
10:09:05|1.9038
10:09:06|1.9038
10:09:07|1.9047
10:09:08|1.9054
10:09:09|1.9054
10:09:10|1.9054
10:09:11|1.9054
10:09:12|1.9054
10:09:13|1.9053
10:09:14|1.9053
10:09:15|1.9059
10:09:16|1.9059
10:09:17|1.9054
10:09:18|1.9054
10:09:19|1.9043
10:09:20|1.9043
10:09:21|1.9043
10:09:22|1.9043
10:09:23|1.9043
10:09:24|1.9047
10:09:25|1.9055
10:09:27|1.9064
10:09:28|1.9064
10:09:29|1.9058
10:09:31|1.906
10:09:31|1.906
10:09:33|1.906
10:09:33|1.906
10:09:35|1.906
10:09:35|1.9069
10:09:36|1.9071
10:09:37|1.9065
10:09:38|1.9065
10:09:39|1.9061
10:09:40|1.9061
10:09:41|1.9066
10:09:42|1.9065
10:09:43|1.9068
10:09:44|1.9079
10:09:45|1.9079
10:09:46|1.9078
10:09:47|1.9078
10:09:48|1.9078
10:09:49|1.9072
10:09:50|1.9069
10:09:51|1.9068
10:09:52|1.9068
10:09:53|1.9069
10:09:54|1.9067
10:09:55|1.9066
10:09:56|1.9062
10:09:57|1.9054
10:09:58|1.9054
10:09:59|1.9054
10:10:01|1.9054
10:10:01|1.9054
10:10:02|1.9056
10:10:03|1.9056
10:10:04|1.9056
10:10:06|1.9056
10:10:06|1.9056
10:10:07|1.9063
10:10:08|1.9061
10:10:09|1.9061
10:10:10|1.9061
10:10:11|1.9061
10:10:12|1.9062
10:10:13|1.9062
10:10:14|1.9061
10:10:15|1.9062
10:10:16|1.9062
10:10:17|1.907
10:10:18|1.9075
10:10:19|1.9075
10:10:20|1.9075
10:10:21|1.9064
10:10:23|1.9059
10:10:24|1.906
10:10:25|1.9059
10:10:25|1.9059
10:10:27|1.9059
10:10:28|1.9058
10:10:30|1.9059
10:10:30|1.9059
10:10:31|1.9057
10:10:33|1.9057
10:10:34|1.9058
10:10:34|1.9058
10:10:36|1.9057
10:10:37|1.9055
10:10:38|1.9055
10:10:39|1.9055
10:10:41|1.9057
10:10:41|1.9056
10:10:43|1.9056
10:10:43|1.9059
10:10:45|1.9055
10:10:45|1.9055
10:10:47|1.9053
10:10:48|1.9053
10:10:48|1.9055
10:10:49|1.9056
10:10:50|1.9051
10:10:52|1.905
10:10:53|1.9052
10:10:53|1.9052
10:10:54|1.905
10:10:55|1.9056
10:10:56|1.9055
10:10:58|1.9055
10:10:59|1.9048
10:11:00|1.9048
10:11:01|1.9032
10:11:03|1.9034
10:11:03|1.9042
10:11:04|1.9046
10:11:05|1.9048
10:11:06|1.9048
10:11:07|1.9048
10:11:08|1.9048
10:11:09|1.9053
10:11:11|1.9051
10:11:12|1.9051
10:11:13|1.9051
10:11:13|1.9034
10:11:14|1.9037
10:11:16|1.9037
10:11:17|1.9034
10:11:18|1.9042
10:11:19|1.9044
10:11:20|1.9051
10:11:21|1.9059
10:11:22|1.9067
10:11:23|1.9067
10:11:24|1.9068
10:11:25|1.9068
10:11:25|1.9068
10:11:27|1.9068
10:11:28|1.9068
10:11:29|1.9071
10:11:31|1.9071
10:11:32|1.9071
10:11:33|1.9071
10:11:34|1.9071
10:11:35|1.9071
10:11:36|1.9074
10:11:37|1.9075
10:11:38|1.9075
10:11:39|1.9075
10:11:40|1.9076
10:11:40|1.9075
10:11:42|1.9075
10:11:43|1.908
10:11:44|1.908
10:11:45|1.908
10:11:46|1.9072
10:11:46|1.9075
10:11:48|1.9075
10:11:49|1.9075
10:11:50|1.9077
10:11:51|1.9077
10:11:52|1.9077
10:11:53|1.9076
10:11:54|1.9076
10:11:55|1.9072
10:11:56|1.9076
10:11:57|1.9076
10:11:58|1.9074
10:11:58|1.9076
10:12:00|1.9076
10:12:01|1.9076
10:12:02|1.9075
10:12:03|1.9075
10:12:04|1.9084
10:12:04|1.9086
10:12:06|1.9083
10:12:06|1.9083
10:12:08|1.9083
10:12:09|1.9083
10:12:10|1.908
10:12:10|1.908
10:12:12|1.9081
10:12:13|1.9082
10:12:14|1.9082
10:12:15|1.9082
10:12:15|1.9082
10:12:17|1.9083
10:12:18|1.908
10:12:19|1.9077
10:12:20|1.9077
10:12:20|1.9077
10:12:22|1.9074
10:12:23|1.9073
10:12:24|1.9074
10:12:25|1.9073
10:12:25|1.9071
10:12:27|1.9065
10:12:28|1.9057
10:12:29|1.9057
10:12:30|1.9057
10:12:31|1.9053
10:12:32|1.9052
10:12:34|1.9052
10:12:35|1.9055
10:12:36|1.9054
10:12:37|1.9053
10:12:38|1.9052
10:12:39|1.9052
10:12:40|1.9049
10:12:41|1.9048
10:12:42|1.9054
10:12:43|1.9054
10:12:44|1.9054
10:12:45|1.9057
10:12:46|1.9057
10:12:47|1.9064
10:12:48|1.9064
10:12:49|1.9064
10:12:50|1.9064
10:12:51|1.9064
10:12:52|1.9064
10:12:53|1.9064
10:12:54|1.9064
10:12:55|1.9064
10:12:56|1.9067
10:12:57|1.9067
10:12:58|1.9067
10:12:59|1.9067
10:13:00|1.9067
10:13:01|1.9067
10:13:02|1.9067
10:13:03|1.9067
10:13:04|1.9066
10:13:05|1.9066
10:13:06|1.9066
10:13:07|1.9067
10:13:08|1.9069
10:13:09|1.9067
10:13:10|1.9067
10:13:11|1.9067
10:13:12|1.9064
10:13:13|1.9064
10:13:15|1.9064
10:13:15|1.9063
10:13:16|1.9065
10:13:17|1.9065
10:13:19|1.9065
10:13:19|1.9067
10:13:20|1.9067
10:13:22|1.9067
10:13:22|1.9066
10:13:24|1.9067
10:13:24|1.9065
10:13:25|1.9064
10:13:27|1.9064
10:13:27|1.906
10:13:29|1.9058
10:13:29|1.9059
10:13:30|1.9057
10:13:32|1.9056
10:13:33|1.9056
10:13:34|1.9056
10:13:35|1.9056
10:13:36|1.906
10:13:37|1.906
10:13:38|1.9059
10:13:39|1.9059
10:13:40|1.9063
10:13:41|1.9063
10:13:43|1.9063
10:13:43|1.9062
10:13:44|1.9061
10:13:45|1.9061
10:13:46|1.9059
10:13:47|1.9059
10:13:48|1.9062
10:13:49|1.9062
10:13:50|1.9062
10:13:51|1.9062
10:13:52|1.9061
10:13:54|1.9061
10:13:54|1.9061
10:13:55|1.9063
10:13:56|1.9067
10:13:57|1.9067
10:13:58|1.9067
10:13:59|1.9067
10:14:00|1.907
10:14:01|1.907
10:14:02|1.907
10:14:03|1.907
10:14:05|1.907
10:14:05|1.9071
10:14:06|1.9071
10:14:07|1.9071
10:14:08|1.9071
10:14:10|1.9071
10:14:10|1.9071
10:14:11|1.9072
10:14:12|1.9076
10:14:13|1.908
10:14:14|1.9087
10:14:15|1.9088
10:14:16|1.9085
10:14:17|1.9082
10:14:18|1.9072
10:14:19|1.9073
10:14:20|1.9071
10:14:21|1.9068
10:14:22|1.9068
10:14:23|1.9071
10:14:24|1.9067
10:14:25|1.9066
10:14:26|1.9072
10:14:27|1.9072
10:14:28|1.9072
10:14:29|1.9072
10:14:30|1.9072
10:14:32|1.9072
10:14:33|1.9072
10:14:34|1.9071
10:14:35|1.9072
10:14:37|1.9073
10:14:37|1.9073
10:14:38|1.9072
10:14:39|1.9073
10:14:40|1.9074
10:14:41|1.9074
10:14:43|1.9074
10:14:44|1.9074
10:14:45|1.9074
10:14:46|1.9074
10:14:47|1.9073
10:14:48|1.9073
10:14:49|1.9073
10:14:50|1.9072
10:14:51|1.9072
10:14:52|1.9072
10:14:53|1.9072
10:14:54|1.9071
10:14:55|1.9071
10:14:56|1.9071
10:14:57|1.9071
10:14:58|1.9071
10:14:59|1.9071
10:15:01|1.9071
10:15:01|1.9066
10:15:03|1.9066
10:15:04|1.9066
10:15:04|1.9066
10:15:05|1.9079
10:15:06|1.9078
10:15:08|1.9078
10:15:08|1.9083
10:15:10|1.9081
10:15:10|1.9082
10:15:11|1.9084
10:15:13|1.9087
10:15:13|1.9087
10:15:14|1.9087
10:15:16|1.9087
10:15:17|1.9084
10:15:18|1.9086
10:15:19|1.9086
10:15:20|1.9086
10:15:21|1.9088
10:15:22|1.9087
10:15:23|1.9087
10:15:23|1.9086
10:15:25|1.9086
10:15:26|1.9088
10:15:27|1.9088
10:15:28|1.9088
10:15:29|1.9088
10:15:29|1.909
10:15:31|1.9091
10:15:31|1.9091
10:15:33|1.9091
10:15:34|1.9091
10:15:35|1.9091
10:15:36|1.9091
10:15:38|1.9088
10:15:39|1.9088
10:15:40|1.9089
10:15:41|1.9092
10:15:42|1.9088
10:15:43|1.9088
10:15:44|1.9091
10:15:45|1.9091
10:15:46|1.9091
10:15:47|1.9092
10:15:48|1.9093
10:15:49|1.9093
10:15:50|1.9097
10:15:51|1.9097
10:15:52|1.9106
10:15:53|1.9106
10:15:55|1.9106
10:15:55|1.9106
10:15:56|1.9104
10:15:57|1.9104
10:15:58|1.9107
10:15:59|1.9111
10:16:00|1.9107
10:16:01|1.9111
10:16:03|1.9108
10:16:03|1.9107
10:16:04|1.9106
10:16:05|1.9106
10:16:07|1.9106
10:16:08|1.9108
10:16:09|1.9104
10:16:10|1.9098
10:16:10|1.9088
10:16:11|1.909
10:16:13|1.9093
10:16:14|1.9093
10:16:14|1.9099
10:16:16|1.9106
10:16:17|1.9107
10:16:18|1.9106
10:16:19|1.9107
10:16:20|1.9111
10:16:20|1.9113
10:16:22|1.9112
10:16:23|1.911
10:16:24|1.9112
10:16:25|1.9112
10:16:26|1.9113
10:16:27|1.9113
10:16:27|1.9107
10:16:29|1.9105
10:16:29|1.9102
10:16:31|1.9102
10:16:32|1.9102
10:16:33|1.9096
10:16:34|1.9096
10:16:36|1.9095
10:16:37|1.9095
10:16:38|1.9095
10:16:38|1.9096
10:16:40|1.9096
10:16:41|1.9076
10:16:42|1.9076
10:16:43|1.9086
10:16:44|1.9078
10:16:45|1.9086
10:16:46|1.9086
10:16:47|1.9081
10:16:49|1.9079
10:16:50|1.9079
10:16:51|1.9079
10:16:51|1.9086
10:16:52|1.9086
10:16:53|1.9092
10:16:54|1.9092
10:16:55|1.91
10:16:56|1.9097
10:16:58|1.9103
10:16:59|1.9103
10:17:00|1.9103
10:17:01|1.9103
10:17:02|1.9102
10:17:03|1.9102
10:17:04|1.9102
10:17:05|1.9102
10:17:06|1.9102
10:17:06|1.9102
10:17:08|1.9102
10:17:08|1.9102
10:17:10|1.91
10:17:11|1.9097
10:17:12|1.91
10:17:13|1.91
10:17:14|1.91
10:17:15|1.91
10:17:16|1.9101
10:17:17|1.9101
10:17:18|1.9104
10:17:19|1.9107
10:17:21|1.9108
10:17:21|1.9108
10:17:22|1.9108
10:17:23|1.9104
10:17:24|1.9107
10:17:25|1.9107
10:17:26|1.9123
10:17:27|1.9122
10:17:28|1.9122
10:17:29|1.9123
10:17:30|1.9121
10:17:31|1.9121
10:17:32|1.912
10:17:33|1.912
10:17:35|1.9117
10:17:36|1.9121
10:17:37|1.9113
10:17:38|1.9116
10:17:40|1.912
10:17:40|1.912
10:17:41|1.912
10:17:42|1.912
10:17:44|1.9124
10:17:44|1.9124
10:17:45|1.912
10:17:47|1.9131
10:17:48|1.9128
10:17:49|1.9123
10:17:50|1.9125
10:17:51|1.9127
10:17:52|1.9127
10:17:53|1.9126
10:17:54|1.9127
10:17:54|1.9125
10:17:56|1.9125
10:17:57|1.9134
10:17:58|1.9131
10:17:59|1.9133
10:18:00|1.9136
10:18:01|1.9138
10:18:02|1.9136
10:18:03|1.9136
10:18:04|1.9136
10:18:05|1.9136
10:18:06|1.9136
10:18:07|1.9135
10:18:07|1.9125
10:18:09|1.9116
10:18:10|1.9121
10:18:10|1.912
10:18:12|1.912
10:18:13|1.9119
10:18:14|1.9119
10:18:15|1.9119
10:18:16|1.9119
10:18:17|1.912
10:18:18|1.912
10:18:19|1.912
10:18:20|1.913
10:18:21|1.9125
10:18:22|1.9125
10:18:23|1.9125
10:18:24|1.913
10:18:25|1.9132
10:18:26|1.913
10:18:27|1.913
10:18:28|1.9132
10:18:29|1.913
10:18:30|1.9133
10:18:31|1.9133
10:18:32|1.9132
10:18:33|1.9132
10:18:34|1.9134
10:18:36|1.9137
10:18:37|1.914
10:18:38|1.9138
10:18:39|1.9138
10:18:41|1.914
10:18:41|1.914
10:18:42|1.914
10:18:43|1.914
10:18:44|1.914
10:18:45|1.914
10:18:47|1.9139
10:18:48|1.9139
10:18:49|1.9139
10:18:50|1.9131
10:18:51|1.9131
10:18:51|1.9131
10:18:53|1.913
10:18:53|1.913
10:18:55|1.913
10:18:55|1.9134
10:18:56|1.9135
10:18:58|1.9135
10:18:59|1.9135
10:19:00|1.9148
10:19:00|1.9148
10:19:01|1.9148
10:19:02|1.9148
10:19:03|1.9148
10:19:04|1.9146
10:19:05|1.9149
10:19:07|1.9149
10:19:07|1.9147
10:19:09|1.916
10:19:10|1.9167
10:19:11|1.9166
10:19:12|1.9166
10:19:12|1.9166
10:19:14|1.9167
10:19:14|1.9164
10:19:15|1.9166
10:19:17|1.9157
10:19:17|1.9156
10:19:18|1.9151
10:19:19|1.9151
10:19:20|1.915
10:19:21|1.9149
10:19:22|1.9149
10:19:23|1.915
10:19:24|1.915
10:19:26|1.915
10:19:26|1.9149
10:19:27|1.9149
10:19:28|1.9151
10:19:30|1.9152
10:19:30|1.9152
10:19:31|1.9152
10:19:33|1.9152
10:19:33|1.9152
10:19:34|1.9152
10:19:35|1.9183
10:19:37|1.9182
10:19:38|1.918
10:19:39|1.918
10:19:41|1.9187
10:19:42|1.9189
10:19:43|1.9184
10:19:44|1.9186
10:19:45|1.9182
10:19:46|1.9185
10:19:47|1.9178
10:19:48|1.9181
10:19:49|1.9185
10:19:50|1.9181
10:19:51|1.9185
10:19:52|1.9185
10:19:53|1.9183
10:19:54|1.9184
10:19:55|1.9183
10:19:56|1.9183
10:19:57|1.9186
10:19:59|1.9184
10:19:59|1.9184
10:20:00|1.9182
10:20:01|1.9182
10:20:02|1.9181
10:20:03|1.9185
10:20:04|1.9177
10:20:05|1.917
10:20:06|1.9172
10:20:07|1.9168
10:20:08|1.9171
10:20:09|1.9169
10:20:10|1.9169
10:20:11|1.9174
10:20:12|1.9171
10:20:13|1.9171
10:20:14|1.917
10:20:15|1.9168
10:20:16|1.9172
10:20:17|1.9172
10:20:18|1.9171
10:20:19|1.9171
10:20:20|1.9171
10:20:21|1.917
10:20:22|1.917
10:20:23|1.917
10:20:24|1.9171
10:20:25|1.9171
10:20:26|1.9168
10:20:27|1.9161
10:20:28|1.916
10:20:29|1.9158
10:20:30|1.9158
10:20:31|1.9158
10:20:32|1.9156
10:20:33|1.9159
10:20:34|1.9155
10:20:35|1.9155
10:20:36|1.9155
10:20:38|1.9152
10:20:38|1.9152
10:20:40|1.9152
10:20:41|1.9149
10:20:42|1.9149
10:20:43|1.9145
10:20:44|1.9143
10:20:45|1.9143
10:20:46|1.9143
10:20:47|1.9146
10:20:48|1.9146
10:20:49|1.9138
10:20:51|1.9133
10:20:52|1.9133
10:20:52|1.9133
10:20:53|1.9133
10:20:54|1.914
10:20:55|1.9144
10:20:56|1.9147
10:20:57|1.9147
10:20:58|1.9147
10:20:59|1.9141
10:21:00|1.9138
10:21:01|1.9129
10:21:02|1.9131
10:21:03|1.9132
10:21:04|1.9132
10:21:06|1.9118
10:21:07|1.9118
10:21:08|1.9118
10:21:09|1.9118
10:21:10|1.9121
10:21:11|1.9123
10:21:13|1.9121
10:21:13|1.9121
10:21:14|1.9111
10:21:15|1.9114
10:21:16|1.9113
10:21:17|1.9111
10:21:18|1.912
10:21:19|1.9122
10:21:20|1.9122
10:21:21|1.912
10:21:22|1.912
10:21:23|1.912
10:21:24|1.912
10:21:25|1.912
10:21:26|1.9119
10:21:27|1.9116
10:21:28|1.9116
10:21:29|1.9116
10:21:31|1.9114
10:21:31|1.9114
10:21:32|1.9117
10:21:33|1.9117
10:21:34|1.9117
10:21:35|1.9117
10:21:36|1.9117
10:21:38|1.9117
10:21:38|1.9117
10:21:40|1.9117
10:21:41|1.9108
10:21:43|1.9129
10:21:44|1.913
10:21:45|1.913
10:21:46|1.9128
10:21:47|1.9128
10:21:48|1.9128
10:21:49|1.9128
10:21:50|1.9128
10:21:52|1.9125
10:21:52|1.9125
10:21:53|1.9125
10:21:54|1.9125
10:21:55|1.9125
10:21:56|1.9125
10:21:57|1.9125
10:21:58|1.9125
10:21:59|1.9125
10:22:00|1.9125
10:22:01|1.9125
10:22:02|1.9128
10:22:03|1.9128
10:22:04|1.9128
10:22:05|1.9128
10:22:06|1.9128
10:22:07|1.9127
10:22:08|1.9127
10:22:09|1.9127
10:22:10|1.9127
10:22:11|1.9127
10:22:12|1.9128
10:22:13|1.9128
10:22:14|1.9123
10:22:15|1.9123
10:22:16|1.9123
10:22:18|1.9123
10:22:19|1.9123
10:22:20|1.9123
10:22:20|1.9123
10:22:21|1.9123
10:22:23|1.9123
10:22:24|1.9127
10:22:25|1.9129
10:22:25|1.9128
10:22:27|1.9136
10:22:28|1.9134
10:22:29|1.9134
10:22:30|1.9134
10:22:31|1.9134
10:22:32|1.9134
10:22:33|1.9141
10:22:34|1.9144
10:22:35|1.9144
10:22:35|1.9149
10:22:37|1.9151
10:22:38|1.9151
10:22:39|1.9151
10:22:40|1.9149
10:22:42|1.9149
10:22:43|1.9149
10:22:43|1.9149
10:22:45|1.9146
10:22:46|1.9146
10:22:47|1.9145
10:22:48|1.9146
10:22:50|1.9171
10:22:50|1.9178
10:22:52|1.9172
10:22:53|1.9172
10:22:54|1.9172
10:22:55|1.9177
10:22:56|1.9174
10:22:57|1.9181
10:22:58|1.9181
10:22:59|1.9176
10:23:00|1.9174
10:23:01|1.9175
10:23:02|1.9173
10:23:03|1.9173
10:23:04|1.9169
10:23:05|1.9173
10:23:06|1.9171
10:23:07|1.9172
10:23:08|1.9175
10:23:09|1.9175
10:23:10|1.9175
10:23:11|1.9175
10:23:12|1.9175
10:23:13|1.9175
10:23:14|1.9174
10:23:15|1.9175
10:23:16|1.9171
10:23:17|1.9172
10:23:18|1.9173
10:23:19|1.9168
10:23:20|1.9168
10:23:21|1.9167
10:23:22|1.9167
10:23:22|1.9175
10:23:24|1.9176
10:23:25|1.9176
10:23:26|1.9179
10:23:27|1.9179
10:23:28|1.9179
10:23:29|1.9183
10:23:30|1.9184
10:23:31|1.9184
10:23:32|1.9184
10:23:33|1.9184
10:23:34|1.9184
10:23:35|1.9185
10:23:35|1.9183
10:23:37|1.9183
10:23:38|1.9183
10:23:38|1.9181
10:23:40|1.9179
10:23:41|1.9154
10:23:43|1.9154
10:23:44|1.9155
10:23:45|1.9144
10:23:45|1.9146
10:23:46|1.9148
10:23:48|1.9154
10:23:49|1.9149
10:23:50|1.9149
10:23:51|1.9167
10:23:52|1.9175
10:23:53|1.9173
10:23:54|1.9173
10:23:55|1.9173
10:23:56|1.9173
10:23:57|1.9174
10:23:59|1.918
10:23:59|1.9174
10:24:00|1.9174
10:24:01|1.9196
10:24:02|1.9195
10:24:03|1.919
10:24:04|1.9187
10:24:05|1.9195
10:24:07|1.9194
10:24:07|1.9194
10:24:09|1.9191
10:24:10|1.9191
10:24:10|1.9192
10:24:11|1.9194
10:24:13|1.9195
10:24:13|1.9196
10:24:14|1.9194
10:24:16|1.9194
10:24:16|1.9194
10:24:18|1.9194
10:24:19|1.9193
10:24:19|1.9193
10:24:21|1.9192
10:24:21|1.9193
10:24:22|1.9195
10:24:24|1.9199
10:24:25|1.92
10:24:25|1.92
10:24:26|1.9208
10:24:27|1.9209
10:24:28|1.9206
10:24:29|1.9205
10:24:30|1.9188
10:24:31|1.9193
10:24:33|1.9199
10:24:33|1.9192
10:24:34|1.9177
10:24:35|1.9175
10:24:36|1.9175
10:24:38|1.9175
10:24:39|1.9169
10:24:39|1.9164
10:24:40|1.9162
10:24:42|1.9162
10:24:43|1.9167
10:24:44|1.9167
10:24:45|1.9167
10:24:45|1.9167
10:24:47|1.9167
10:24:48|1.9167
10:24:49|1.9169
10:24:50|1.917
10:24:51|1.917
10:24:52|1.9165
10:24:53|1.9163
10:24:54|1.9158
10:24:55|1.9158
10:24:56|1.9158
10:24:57|1.9159
10:24:58|1.9156
10:24:59|1.9156
10:25:00|1.916
10:25:01|1.916
10:25:02|1.9157
10:25:03|1.9155
10:25:04|1.9155
10:25:05|1.9155
10:25:06|1.9158
10:25:07|1.9154
10:25:08|1.9151
10:25:09|1.9153
10:25:11|1.9154
10:25:11|1.9153
10:25:12|1.9153
10:25:13|1.9149
10:25:14|1.9149
10:25:15|1.9146
10:25:16|1.9147
10:25:17|1.9147
10:25:18|1.9147
10:25:19|1.9145
10:25:20|1.9137
10:25:21|1.9138
10:25:22|1.9133
10:25:23|1.9139
10:25:24|1.9139
10:25:25|1.9139
10:25:26|1.9133
10:25:27|1.9133
10:25:28|1.9133
10:25:30|1.9133
10:25:30|1.9133
10:25:32|1.9133
10:25:33|1.9126
10:25:34|1.9122
10:25:35|1.9122
10:25:35|1.9121
10:25:36|1.9125
10:25:37|1.9125
10:25:38|1.9125
10:25:39|1.9121
10:25:40|1.9121
10:25:42|1.9121
10:25:43|1.9122
10:25:44|1.9122
10:25:46|1.9122
10:25:47|1.9122
10:25:48|1.9122
10:25:49|1.9122
10:25:50|1.9138
10:25:51|1.9137
10:25:52|1.9137
10:25:53|1.9142
10:25:54|1.9145
10:25:55|1.914
10:25:57|1.9141
10:25:57|1.9139
10:25:58|1.9137
10:25:59|1.9137
10:26:01|1.9144
10:26:02|1.9145
10:26:02|1.9142
10:26:04|1.9142
10:26:05|1.913
10:26:05|1.9139
10:26:07|1.9137
10:26:08|1.9137
10:26:09|1.9139
10:26:09|1.9139
10:26:11|1.9143
10:26:12|1.9143
10:26:13|1.9143
10:26:14|1.9143
10:26:15|1.9145
10:26:15|1.9145
10:26:17|1.9145
10:26:18|1.9138
10:26:18|1.9136
10:26:19|1.9136
10:26:21|1.9137
10:26:22|1.9137
10:26:23|1.9135
10:26:24|1.9135
10:26:25|1.9132
10:26:26|1.9132
10:26:27|1.9128
10:26:28|1.9128
10:26:29|1.9131
10:26:29|1.9131
10:26:31|1.913
10:26:32|1.9119
10:26:33|1.9119
10:26:34|1.9118
10:26:35|1.9118
10:26:36|1.9118
10:26:37|1.9119
10:26:38|1.9119
10:26:39|1.912
10:26:40|1.9119
10:26:41|1.9119
10:26:42|1.9119
10:26:43|1.9119
10:26:45|1.9119
10:26:46|1.9119
10:26:47|1.9119
10:26:48|1.9119
10:26:49|1.9114
10:26:50|1.9112
10:26:51|1.9112
10:26:52|1.9114
10:26:53|1.9117
10:26:54|1.9117
10:26:55|1.912
10:26:57|1.912
10:26:57|1.912
10:26:58|1.912
10:26:59|1.912
10:27:00|1.912
10:27:01|1.912
10:27:02|1.912
10:27:03|1.9128
10:27:05|1.9132
10:27:05|1.9127
10:27:06|1.912
10:27:08|1.912
10:27:09|1.9123
10:27:10|1.9124
10:27:11|1.9124
10:27:12|1.913
10:27:13|1.913
10:27:14|1.9133
10:27:15|1.9132
10:27:16|1.9132
10:27:17|1.9127
10:27:19|1.9123
10:27:19|1.9123
10:27:20|1.912
10:27:21|1.9119
10:27:22|1.9119
10:27:23|1.9119
10:27:24|1.9119
10:27:25|1.9119
10:27:26|1.9119
10:27:27|1.9119
10:27:28|1.9119
10:27:29|1.9119
10:27:30|1.9119
10:27:31|1.9119
10:27:32|1.9119
10:27:33|1.9118
10:27:34|1.9106
10:27:35|1.9106
10:27:36|1.9103
10:27:37|1.9106
10:27:38|1.9101
10:27:39|1.9097
10:27:41|1.9097
10:27:41|1.9097
10:27:42|1.9097
10:27:43|1.9097
10:27:45|1.9095
10:27:46|1.909
10:27:47|1.9085
10:27:48|1.9084
10:27:49|1.9085
10:27:51|1.9084
10:27:53|1.9087
10:27:53|1.9087
10:27:54|1.9092
10:27:55|1.9092
10:27:56|1.9088
10:27:57|1.9088
10:27:58|1.9088
10:27:59|1.9088
10:28:00|1.9097
10:28:01|1.9096
10:28:02|1.9096
10:28:03|1.9097
10:28:05|1.9096
10:28:06|1.9096
10:28:07|1.9086
10:28:08|1.9087
10:28:08|1.909
10:28:10|1.9084
10:28:11|1.9084
10:28:12|1.9084
10:28:13|1.9086
10:28:14|1.9086
10:28:15|1.9086
10:28:16|1.9094
10:28:17|1.9097
10:28:18|1.9095
10:28:19|1.9095
10:28:20|1.909
10:28:21|1.909
10:28:23|1.909
10:28:24|1.9094
10:28:24|1.9094
10:28:25|1.9101
10:28:26|1.9101
10:28:28|1.9101
10:28:28|1.9101
10:28:29|1.9101
10:28:30|1.9101
10:28:31|1.9101
10:28:33|1.9101
10:28:33|1.9107
10:28:34|1.9112
10:28:35|1.9112
10:28:37|1.9118
10:28:38|1.9118
10:28:39|1.9118
10:28:40|1.9118
10:28:40|1.9118
10:28:42|1.9117
10:28:43|1.9117
10:28:43|1.9114
10:28:44|1.9114
10:28:46|1.9119
10:28:48|1.9116
10:28:49|1.9116
10:28:50|1.9113
10:28:51|1.911
10:28:51|1.9112
10:28:52|1.9112
10:28:54|1.9112
10:28:54|1.9112
10:28:56|1.9112
10:28:56|1.9113
10:28:58|1.9113
10:28:59|1.9113
10:28:59|1.9113
10:29:01|1.9116
10:29:02|1.9127
10:29:03|1.913
10:29:03|1.9132
10:29:04|1.9134
10:29:06|1.913
10:29:07|1.9129
10:29:07|1.9129
10:29:08|1.9129
10:29:09|1.9129
10:29:10|1.9129
10:29:11|1.9131
10:29:12|1.9117
10:29:13|1.9114
10:29:15|1.9103
10:29:16|1.91
10:29:17|1.91
10:29:17|1.9104
10:29:19|1.9104
10:29:19|1.9102
10:29:21|1.91
10:29:21|1.91
10:29:23|1.91
10:29:24|1.91
10:29:24|1.9103
10:29:25|1.9102
10:29:26|1.9102
10:29:27|1.9107
10:29:29|1.9105
10:29:30|1.9106
10:29:31|1.91
10:29:32|1.91
10:29:33|1.9095
10:29:33|1.9097
10:29:34|1.9093
10:29:35|1.9092
10:29:36|1.9091
10:29:37|1.909
10:29:38|1.909
10:29:39|1.909
10:29:41|1.909
10:29:41|1.909
10:29:42|1.9092
10:29:43|1.9088
10:29:45|1.9091
10:29:46|1.9096
10:29:47|1.9097
10:29:48|1.9097
10:29:49|1.9106
10:29:51|1.9106
10:29:52|1.9106
10:29:53|1.9108
10:29:54|1.9108
10:29:55|1.9108
10:29:56|1.9108
10:29:57|1.9108
10:29:58|1.9108
10:29:59|1.9108
10:29:59|1.911
10:30:01|1.9107
10:30:02|1.9107
10:30:03|1.9106
10:30:04|1.9102
10:30:05|1.9099
10:30:06|1.9101
10:30:07|1.9096
10:30:08|1.9083
10:30:09|1.9081
10:30:10|1.9082
10:30:11|1.9082
10:30:12|1.9084
10:30:13|1.9089
10:30:14|1.9089
10:30:15|1.909
10:30:16|1.9096
10:30:17|1.9104
10:30:18|1.9106
10:30:19|1.9114
10:30:20|1.9114
10:30:21|1.9111
10:30:22|1.9111
10:30:23|1.9107
10:30:24|1.9107
10:30:25|1.9107
10:30:26|1.9099
10:30:27|1.9099
10:30:28|1.9099
10:30:29|1.9097
10:30:30|1.909
10:30:31|1.909
10:30:32|1.9091
10:30:34|1.9098
10:30:34|1.9098
10:30:35|1.9098
10:30:37|1.9098
10:30:38|1.9098
10:30:38|1.9098
10:30:39|1.911
10:30:41|1.9114
10:30:42|1.9117
10:30:43|1.9106
10:30:44|1.9102
10:30:44|1.9102
10:30:46|1.91
10:30:47|1.9099
10:30:48|1.9099
10:30:50|1.9099
10:30:51|1.9097
10:30:51|1.9095
10:30:53|1.9095
10:30:54|1.9095
10:30:55|1.9095
10:30:56|1.9092
10:30:58|1.9084
10:30:58|1.9084
10:30:59|1.9084
10:31:00|1.9084
10:31:01|1.9085
10:31:03|1.9085
10:31:03|1.9085
10:31:05|1.9082
10:31:06|1.9082
10:31:06|1.9082
10:31:08|1.9081
10:31:09|1.9083
10:31:09|1.9083
10:31:10|1.9083
10:31:12|1.9082
10:31:13|1.9083
10:31:14|1.9083
10:31:15|1.9081
10:31:16|1.9082
10:31:17|1.908
10:31:17|1.9084
10:31:19|1.908
10:31:20|1.9083
10:31:21|1.9091
10:31:22|1.9092
10:31:23|1.91
10:31:24|1.9105
10:31:25|1.9105
10:31:26|1.9105
10:31:27|1.9106
10:31:28|1.9106
10:31:29|1.9106
10:31:30|1.9101
10:31:31|1.9096
10:31:32|1.9095
10:31:33|1.9095
10:31:34|1.9095
10:31:35|1.9095
10:31:36|1.9095
10:31:37|1.9095
10:31:38|1.9095
10:31:39|1.9092
10:31:40|1.9092
10:31:41|1.9091
10:31:42|1.9091
10:31:43|1.9084
10:31:44|1.9085
10:31:45|1.9085
10:31:46|1.9085
10:31:47|1.9085
10:31:48|1.9085
10:31:50|1.9101
10:31:50|1.9092
10:31:52|1.9102
10:31:53|1.9101
10:31:54|1.9105
10:31:55|1.9105
10:31:56|1.9104
10:31:58|1.9109
10:31:58|1.9109
10:32:00|1.9102
10:32:01|1.9102
10:32:02|1.9102
10:32:03|1.9108
10:32:04|1.9108
10:32:05|1.9108
10:32:06|1.9115
10:32:07|1.9115
10:32:08|1.9115
10:32:09|1.9117
10:32:10|1.9122
10:32:11|1.912
10:32:12|1.912
10:32:13|1.9119
10:32:14|1.9123
10:32:15|1.9123
10:32:16|1.9123
10:32:17|1.9123
10:32:18|1.9126
10:32:19|1.9123
10:32:20|1.9125
10:32:21|1.9124
10:32:22|1.9124
10:32:23|1.9124
10:32:24|1.9127
10:32:25|1.9126
10:32:26|1.9126
10:32:27|1.9126
10:32:28|1.914
10:32:29|1.9142
10:32:30|1.9142
10:32:31|1.9142
10:32:32|1.9142
10:32:33|1.9142
10:32:34|1.9142
10:32:35|1.9142
10:32:36|1.9141
10:32:37|1.9133
10:32:38|1.9133
10:32:39|1.914
10:32:40|1.9145
10:32:41|1.914
10:32:42|1.9142
10:32:43|1.9142
10:32:44|1.9142
10:32:45|1.9141
10:32:46|1.9146
10:32:47|1.9146
10:32:49|1.9146
10:32:50|1.9146
10:32:51|1.9145
10:32:52|1.9143
10:32:53|1.9145
10:32:54|1.9141
10:32:56|1.9141
10:32:56|1.9145
10:32:57|1.9145
10:32:58|1.9145
10:32:59|1.9145
10:33:00|1.9145
10:33:01|1.9145
10:33:03|1.9145
10:33:04|1.9145
10:33:04|1.9145
10:33:05|1.9145
10:33:06|1.9147
10:33:08|1.9147
10:33:09|1.9147
10:33:10|1.9147
10:33:11|1.9147
10:33:12|1.9147
10:33:13|1.9147
10:33:14|1.9147
10:33:15|1.9144
10:33:16|1.9144
10:33:17|1.9146
10:33:18|1.9147
10:33:19|1.9145
10:33:20|1.9145
10:33:21|1.9145
10:33:22|1.9145
10:33:23|1.9149
10:33:24|1.9149
10:33:25|1.9146
10:33:26|1.9146
10:33:27|1.9145
10:33:28|1.9124
10:33:29|1.9128
10:33:30|1.9132
10:33:31|1.9134
10:33:32|1.9134
10:33:33|1.9135
10:33:34|1.9138
10:33:35|1.9138
10:33:36|1.9138
10:33:37|1.9145
10:33:38|1.9143
10:33:39|1.9143
10:33:40|1.914
10:33:41|1.9142
10:33:42|1.9145
10:33:43|1.9144
10:33:44|1.9144
10:33:45|1.9144
10:33:47|1.9141
10:33:47|1.9141
10:33:48|1.9142
10:33:49|1.9143
10:33:51|1.9143
10:33:52|1.9143
10:33:53|1.9144
10:33:54|1.9144
10:33:55|1.9138
10:33:56|1.9137
10:33:57|1.9137
10:33:58|1.9137
10:33:59|1.9137
10:34:00|1.9137
10:34:01|1.9137
10:34:02|1.9137
10:34:03|1.9137
10:34:04|1.9137
10:34:05|1.9137
10:34:06|1.9143
10:34:07|1.9143
10:34:08|1.9143
10:34:09|1.9143
10:34:10|1.9141
10:34:11|1.914
10:34:12|1.914
10:34:13|1.914
10:34:14|1.914
10:34:15|1.9141
10:34:16|1.914
10:34:17|1.9142
10:34:18|1.9142
10:34:19|1.9141
10:34:20|1.9141
10:34:21|1.9143
10:34:22|1.9143
10:34:23|1.9143
10:34:24|1.9143
10:34:25|1.9143
10:34:26|1.9143
10:34:27|1.9143
10:34:28|1.9143
10:34:29|1.9143
10:34:30|1.914
10:34:31|1.914
10:34:32|1.9142
10:34:33|1.9142
10:34:34|1.9142
10:34:35|1.9143
10:34:36|1.9143
10:34:37|1.9142
10:34:38|1.9143
10:34:39|1.9143
10:34:40|1.9143
10:34:41|1.9142
10:34:42|1.9142
10:34:43|1.9142
10:34:44|1.9142
10:34:45|1.9142
10:34:46|1.9141
10:34:47|1.9134
10:34:48|1.9117
10:34:49|1.9112
10:34:50|1.9111
10:34:51|1.9111
10:34:53|1.9109
10:34:53|1.911
10:34:55|1.911
10:34:55|1.9111
10:34:57|1.9111
10:34:58|1.9113
10:34:59|1.9112
10:35:00|1.9113
10:35:01|1.9113
10:35:02|1.9116
10:35:03|1.9116
10:35:04|1.9116
10:35:05|1.9116
10:35:06|1.9116
10:35:07|1.9116
10:35:09|1.9118
10:35:09|1.9115
10:35:10|1.9115
10:35:11|1.9117
10:35:12|1.9121
10:35:13|1.9122
10:35:14|1.9122
10:35:15|1.9122
10:35:16|1.9116
10:35:17|1.9116
10:35:18|1.9118
10:35:19|1.9118
10:35:20|1.9118
10:35:21|1.9126
10:35:22|1.9126
10:35:23|1.9126
10:35:24|1.9126
10:35:25|1.9126
10:35:26|1.9135
10:35:27|1.9133
10:35:28|1.9133
10:35:29|1.9133
10:35:30|1.9135
10:35:31|1.9135
10:35:32|1.9135
10:35:33|1.9135
10:35:34|1.9135
10:35:35|1.9135
10:35:36|1.9135
10:35:37|1.9135
10:35:38|1.9136
10:35:39|1.9137
10:35:40|1.9119
10:35:41|1.9113
10:35:42|1.9112
10:35:43|1.9107
10:35:44|1.91
10:35:45|1.9096
10:35:46|1.9096
10:35:47|1.9097
10:35:48|1.9097
10:35:49|1.9097
10:35:50|1.9095
10:35:51|1.9095
10:35:53|1.9098
10:35:54|1.9099
10:35:55|1.9099
10:35:56|1.91
10:35:58|1.9102
10:35:58|1.9092
10:35:59|1.9089
10:36:01|1.9077
10:36:02|1.9077
10:36:03|1.9077
10:36:04|1.9076
10:36:05|1.9073
10:36:06|1.9073
10:36:07|1.9073
10:36:08|1.9073
10:36:09|1.9077
10:36:10|1.9079
10:36:12|1.9081
10:36:12|1.908
10:36:13|1.908
10:36:14|1.908
10:36:15|1.908
10:36:16|1.9071
10:36:17|1.9071
10:36:18|1.9071
10:36:19|1.9071
10:36:20|1.9071
10:36:21|1.9073
10:36:22|1.9073
10:36:23|1.9074
10:36:24|1.9068
10:36:25|1.9069
10:36:26|1.9069
10:36:27|1.9072
10:36:28|1.9065
10:36:29|1.9067
10:36:30|1.9065
10:36:31|1.9055
10:36:32|1.9053
10:36:33|1.9053
10:36:34|1.9053
10:36:35|1.9048
10:36:36|1.9044
10:36:37|1.9043
10:36:38|1.9042
10:36:39|1.9043
10:36:40|1.904
10:36:41|1.9038
10:36:42|1.9036
10:36:43|1.9039
10:36:44|1.9035
10:36:45|1.9033
10:36:46|1.9032
10:36:47|1.9018
10:36:48|1.9024
10:36:49|1.9024
10:36:50|1.903
10:36:51|1.9026
10:36:52|1.9029
10:36:54|1.903
10:36:55|1.8951
10:36:56|1.8976
10:36:57|1.8965
10:36:57|1.8968
10:36:58|1.8986
10:37:00|1.8984
10:37:01|1.8968
10:37:02|1.898
10:37:03|1.8981
10:37:04|1.898
10:37:05|1.8982
10:37:06|1.8987
10:37:07|1.8988
10:37:08|1.8986
10:37:09|1.8986
10:37:10|1.8988
10:37:11|1.8987
10:37:12|1.8978
10:37:13|1.898
10:37:14|1.8973
10:37:15|1.8974
10:37:16|1.8973
10:37:17|1.8973
10:37:19|1.8971
10:37:19|1.8969
10:37:20|1.8968
10:37:21|1.8964
10:37:22|1.8963
10:37:23|1.8951
10:37:24|1.8951
10:37:25|1.8957
10:37:26|1.8958
10:37:27|1.8955
10:37:28|1.8955
10:37:29|1.8952
10:37:30|1.8958
10:37:31|1.8956
10:37:32|1.8956
10:37:33|1.8965
10:37:34|1.8965
10:37:35|1.8962
10:37:37|1.895
10:37:37|1.895
10:37:38|1.895
10:37:39|1.895
10:37:40|1.8948
10:37:41|1.8948
10:37:42|1.8944
10:37:43|1.8943
10:37:45|1.8944
10:37:45|1.8944
10:37:46|1.8944
10:37:47|1.8944
10:37:48|1.8948
10:37:49|1.8948
10:37:50|1.8947
10:37:51|1.8948
10:37:52|1.8949
10:37:54|1.895
10:37:55|1.8947
10:37:56|1.8938
10:37:57|1.8938
10:37:58|1.8938
10:37:59|1.8941
10:38:00|1.8944
10:38:01|1.8947
10:38:02|1.8947
10:38:03|1.8948
10:38:04|1.8948
10:38:05|1.8948
10:38:06|1.8949
10:38:07|1.8941
10:38:08|1.8945
10:38:09|1.8948
10:38:10|1.8943
10:38:11|1.8945
10:38:12|1.8935
10:38:14|1.8937
10:38:14|1.8939
10:38:15|1.8939
10:38:16|1.8939
10:38:17|1.8935
10:38:18|1.8934
10:38:19|1.8935
10:38:20|1.8934
10:38:21|1.8933
10:38:22|1.8933
10:38:23|1.8944
10:38:24|1.8938
10:38:25|1.894
10:38:26|1.8939
10:38:27|1.8945
10:38:28|1.8944
10:38:29|1.8948
10:38:30|1.8938
10:38:31|1.8938
10:38:32|1.8938
10:38:33|1.8936
10:38:34|1.8937
10:38:35|1.8937
10:38:36|1.894
10:38:37|1.8948
10:38:38|1.8948
10:38:39|1.8946
10:38:40|1.8948
10:38:41|1.8943
10:38:42|1.8943
10:38:43|1.8941
10:38:44|1.8942
10:38:45|1.8942
10:38:46|1.8939
10:38:47|1.8938
10:38:48|1.8938
10:38:49|1.8926
10:38:50|1.8927
10:38:51|1.8927
10:38:52|1.8928
10:38:53|1.8931
10:38:54|1.8933
10:38:56|1.8932
10:38:57|1.8933
10:38:58|1.8934
10:38:59|1.893
10:39:00|1.8919
10:39:01|1.8924
10:39:02|1.8918
10:39:03|1.8916
10:39:05|1.8916
10:39:05|1.8906
10:39:07|1.8915
10:39:07|1.8912
10:39:08|1.8912
10:39:09|1.8915
10:39:10|1.8909
10:39:11|1.8913
10:39:12|1.8921
10:39:13|1.8924
10:39:14|1.8917
10:39:15|1.8916
10:39:16|1.891
10:39:17|1.891
10:39:18|1.8914
10:39:20|1.8915
10:39:20|1.8916
10:39:22|1.8916
10:39:23|1.8911
10:39:24|1.8911
10:39:25|1.8915
10:39:26|1.8926
10:39:27|1.8923
10:39:28|1.8926
10:39:28|1.8922
10:39:30|1.8921
10:39:30|1.8921
10:39:31|1.8921
10:39:33|1.8923
10:39:34|1.8923
10:39:35|1.8921
10:39:36|1.8921
10:39:37|1.8923
10:39:37|1.8921
10:39:38|1.8923
10:39:40|1.8924
10:39:41|1.8935
10:39:42|1.8932
10:39:43|1.8938
10:39:44|1.8931
10:39:44|1.8931
10:39:45|1.8932
10:39:46|1.8937
10:39:48|1.8936
10:39:49|1.8936
10:39:50|1.8931
10:39:51|1.8931
10:39:52|1.892
10:39:53|1.8922
10:39:54|1.8927
10:39:55|1.8925
10:39:56|1.8921
10:39:58|1.8919
10:39:59|1.8919
10:39:59|1.8919
10:40:01|1.8919
10:40:02|1.8926
10:40:03|1.8926
10:40:04|1.8926
10:40:05|1.8928
10:40:06|1.8938
10:40:07|1.8938
10:40:09|1.8942
10:40:09|1.8942
10:40:11|1.8942
10:40:11|1.8939
10:40:12|1.8939
10:40:13|1.8942
10:40:14|1.8939
10:40:15|1.8939
10:40:16|1.8938
10:40:17|1.8938
10:40:18|1.8943
10:40:19|1.8943
10:40:20|1.8944
10:40:21|1.8944
10:40:22|1.8947
10:40:23|1.8951
10:40:24|1.8956
10:40:25|1.8957
10:40:26|1.8958
10:40:27|1.8958
10:40:28|1.8938
10:40:29|1.8938
10:40:30|1.8938
10:40:31|1.8936
10:40:32|1.8936
10:40:33|1.8935
10:40:34|1.8937
10:40:35|1.8935
10:40:36|1.8936
10:40:37|1.8936
10:40:38|1.8936
10:40:39|1.8936
10:40:40|1.8935
10:40:41|1.8936
10:40:42|1.8936
10:40:43|1.8936
10:40:44|1.8936
10:40:45|1.893
10:40:46|1.8923
10:40:48|1.8925
10:40:48|1.8928
10:40:49|1.8929
10:40:50|1.8933
10:40:51|1.8935
10:40:52|1.8935
10:40:53|1.8936
10:40:54|1.8933
10:40:55|1.8934
10:40:57|1.893
10:40:58|1.8936
10:40:59|1.8936
10:41:00|1.8936
10:41:01|1.8936
10:41:02|1.8936
10:41:04|1.8945
10:41:05|1.8943
10:41:05|1.895
10:41:07|1.8962
10:41:07|1.8958
10:41:09|1.8946
10:41:10|1.8945
10:41:11|1.8945
10:41:11|1.8945
10:41:12|1.8945
10:41:13|1.8945
10:41:14|1.8944
10:41:16|1.8945
10:41:16|1.8946
10:41:17|1.8946
10:41:19|1.8946
10:41:19|1.8946
10:41:21|1.8944
10:41:21|1.8943
10:41:22|1.8945
10:41:23|1.8945
10:41:25|1.8945
10:41:26|1.8945
10:41:26|1.8946
10:41:28|1.8941
10:41:28|1.894
10:41:29|1.8938
10:41:31|1.8939
10:41:31|1.8942
10:41:33|1.8942
10:41:33|1.8947
10:41:35|1.8947
10:41:36|1.8947
10:41:36|1.8946
10:41:37|1.8946
10:41:38|1.8946
10:41:40|1.8947
10:41:41|1.8947
10:41:42|1.8937
10:41:43|1.8934
10:41:44|1.8931
10:41:45|1.8931
10:41:45|1.8931
10:41:47|1.8935
10:41:47|1.8935
10:41:49|1.8937
10:41:50|1.8939
10:41:51|1.8939
10:41:52|1.8939
10:41:53|1.8949
10:41:54|1.8948
10:41:55|1.8948
10:41:55|1.8948
10:41:57|1.8948
10:41:58|1.8948
10:41:59|1.8939
10:42:01|1.8946
10:42:02|1.8945
10:42:03|1.8945
10:42:04|1.8945
10:42:05|1.8953
10:42:06|1.8945
10:42:07|1.8939
10:42:07|1.8939
10:42:09|1.8939
10:42:10|1.8928
10:42:11|1.8928
10:42:12|1.8928
10:42:13|1.8928
10:42:14|1.8928
10:42:15|1.8928
10:42:16|1.8927
10:42:17|1.8927
10:42:18|1.8928
10:42:19|1.8935
10:42:20|1.8935
10:42:21|1.8933
10:42:22|1.8932
10:42:23|1.8932
10:42:24|1.8938
10:42:25|1.8938
10:42:26|1.8938
10:42:27|1.8938
10:42:28|1.8936
10:42:29|1.8936
10:42:30|1.8943
10:42:31|1.8941
10:42:32|1.894
10:42:33|1.8941
10:42:34|1.894
10:42:35|1.8935
10:42:36|1.8935
10:42:37|1.8938
10:42:38|1.8937
10:42:39|1.8929
10:42:40|1.8929
10:42:41|1.8929
10:42:42|1.8929
10:42:43|1.8916
10:42:44|1.8919
10:42:45|1.8919
10:42:46|1.8921
10:42:47|1.8908
10:42:48|1.8915
10:42:49|1.891
10:42:51|1.8905
10:42:51|1.8906
10:42:52|1.89
10:42:53|1.8903
10:42:54|1.8904
10:42:55|1.8905
10:42:56|1.8905
10:42:57|1.8907
10:42:58|1.8907
10:43:00|1.8915
10:43:01|1.892
10:43:02|1.8926
10:43:03|1.8925
10:43:04|1.8922
10:43:05|1.8924
10:43:05|1.8925
10:43:07|1.8927
10:43:08|1.8928
10:43:09|1.8928
10:43:10|1.8909
10:43:11|1.891
10:43:12|1.891
10:43:12|1.8909
10:43:14|1.8911
10:43:15|1.8911
10:43:16|1.891
10:43:17|1.8909
10:43:18|1.891
10:43:19|1.891
10:43:20|1.8912
10:43:21|1.8915
10:43:22|1.8909
10:43:23|1.8901
10:43:24|1.8905
10:43:25|1.8909
10:43:26|1.8913
10:43:27|1.8913
10:43:27|1.8913
10:43:29|1.8913
10:43:30|1.891
10:43:30|1.8912
10:43:32|1.8912
10:43:33|1.8912
10:43:34|1.8909
10:43:35|1.8909
10:43:36|1.8904
10:43:37|1.8903
10:43:38|1.8905
10:43:38|1.8905
10:43:40|1.8903
10:43:41|1.8909
10:43:41|1.8909
10:43:43|1.8909
10:43:44|1.8909
10:43:44|1.8909
10:43:45|1.891
10:43:47|1.8909
10:43:48|1.891
10:43:49|1.891
10:43:50|1.891
10:43:51|1.8917
10:43:52|1.8918
10:43:53|1.8918
10:43:53|1.892
10:43:55|1.892
10:43:56|1.892
10:43:57|1.892
10:43:57|1.892
10:43:59|1.8919
10:43:59|1.8919
10:44:01|1.892
10:44:03|1.892
10:44:04|1.8924
10:44:04|1.8924
10:44:06|1.8924
10:44:06|1.8924
10:44:07|1.8925
10:44:09|1.8923
10:44:10|1.8901
10:44:11|1.8903
10:44:12|1.8895
10:44:13|1.8888
10:44:14|1.8887
10:44:15|1.8886
10:44:16|1.8892
10:44:17|1.8895
10:44:18|1.8896
10:44:19|1.8897
10:44:20|1.8901
10:44:21|1.8904
10:44:22|1.89
10:44:23|1.8899
10:44:24|1.89
10:44:25|1.8903
10:44:26|1.8904
10:44:27|1.8908
10:44:28|1.8912
10:44:30|1.891
10:44:30|1.8911
10:44:31|1.891
10:44:32|1.8911
10:44:33|1.8911
10:44:34|1.8921
10:44:35|1.8921
10:44:36|1.8922
10:44:37|1.8925
10:44:38|1.8925
10:44:39|1.8925
10:44:40|1.8923
10:44:41|1.8925
10:44:42|1.8925
10:44:43|1.8928
10:44:44|1.8927
10:44:45|1.8913
10:44:46|1.8904
10:44:48|1.8905
10:44:48|1.891
10:44:49|1.8912
10:44:51|1.8912
10:44:51|1.8922
10:44:53|1.8922
10:44:53|1.8917
10:44:54|1.8917
10:44:55|1.8922
10:44:57|1.8926
10:44:58|1.8926
10:44:59|1.8924
10:45:00|1.8923
10:45:01|1.8922
10:45:03|1.8907
10:45:04|1.8907
10:45:04|1.8908
10:45:06|1.8908
10:45:07|1.8919
10:45:08|1.8919
10:45:09|1.8919
10:45:10|1.8919
10:45:11|1.8919
10:45:12|1.8919
10:45:13|1.8913
10:45:14|1.8916
10:45:14|1.8914
10:45:16|1.8914
10:45:17|1.8915
10:45:19|1.8917
10:45:20|1.8917
10:45:21|1.8916
10:45:22|1.8916
10:45:22|1.8917
10:45:24|1.8927
10:45:24|1.8927
10:45:25|1.893
10:45:27|1.8936
10:45:27|1.8943
10:45:29|1.8943
10:45:30|1.8943
10:45:30|1.8946
10:45:32|1.8947
10:45:33|1.8939
10:45:34|1.8937
10:45:35|1.8943
10:45:35|1.8949
10:45:37|1.8949
10:45:38|1.895
10:45:39|1.895
10:45:40|1.8956
10:45:41|1.8957
10:45:41|1.8957
10:45:43|1.8955
10:45:44|1.8959
10:45:45|1.8958
10:45:46|1.8963
10:45:46|1.8962
10:45:47|1.8962
10:45:49|1.8967
10:45:50|1.8958
10:45:51|1.8962
10:45:52|1.8967
10:45:53|1.8971
10:45:54|1.8977
10:45:55|1.8977
10:45:56|1.8976
10:45:57|1.8976
10:45:58|1.8977
10:45:59|1.8977
10:46:00|1.8981
10:46:01|1.8979
10:46:02|1.8998
10:46:04|1.9007
10:46:04|1.9013
10:46:05|1.9011
10:46:06|1.8997
10:46:07|1.8989
10:46:08|1.8994
10:46:09|1.8996
10:46:10|1.8999
10:46:11|1.9005
10:46:12|1.9016
10:46:13|1.9022
10:46:14|1.9024
10:46:15|1.9025
10:46:16|1.9026
10:46:17|1.9026
10:46:18|1.9025
10:46:19|1.9017
10:46:20|1.9017
10:46:22|1.9017
10:46:22|1.9017
10:46:23|1.9011
10:46:24|1.9
10:46:25|1.8995
10:46:26|1.8995
10:46:27|1.8995
10:46:28|1.8995
10:46:29|1.8995
10:46:30|1.9005
10:46:31|1.9009
10:46:32|1.901
10:46:33|1.901
10:46:34|1.9017
10:46:35|1.9023
10:46:36|1.9033
10:46:37|1.9052
10:46:38|1.9047
10:46:40|1.9048
10:46:41|1.9051
10:46:42|1.9057
10:46:42|1.9122
10:46:43|1.9109
10:46:45|1.9103
10:46:45|1.9105
10:46:46|1.9118
10:46:48|1.912
10:46:48|1.914
10:46:50|1.9145
10:46:50|1.9131
10:46:51|1.9135
10:46:52|1.9128
10:46:53|1.9123
10:46:55|1.9139
10:46:56|1.9142
10:46:56|1.9157
10:46:58|1.9157
10:46:58|1.9166
10:46:59|1.9164
10:47:01|1.9164
10:47:01|1.9164
10:47:03|1.9159
10:47:04|1.9162
10:47:05|1.9162
10:47:06|1.9162
10:47:07|1.9163
10:47:08|1.9163
10:47:10|1.9164
10:47:11|1.9146
10:47:12|1.915
10:47:12|1.9149
10:47:14|1.9144
10:47:15|1.9137
10:47:16|1.9147
10:47:17|1.9155
10:47:18|1.9153
10:47:19|1.9151
10:47:21|1.9152
10:47:21|1.916
10:47:22|1.9155
10:47:23|1.916
10:47:24|1.916
10:47:25|1.9158
10:47:26|1.9161
10:47:27|1.916
10:47:28|1.9162
10:47:29|1.9164
10:47:30|1.9164
10:47:31|1.918
10:47:32|1.9178
10:47:33|1.9175
10:47:34|1.9176
10:47:35|1.917
10:47:36|1.9167
10:47:37|1.9156
10:47:38|1.9169
10:47:39|1.9169
10:47:40|1.9177
10:47:41|1.9172
10:47:42|1.9171
10:47:44|1.9178
10:47:44|1.9175
10:47:45|1.918
10:47:47|1.918
10:47:47|1.9186
10:47:49|1.9188
10:47:49|1.9194
10:47:50|1.9199
10:47:52|1.9196
10:47:53|1.9188
10:47:54|1.9187
10:47:55|1.919
10:47:56|1.9201
10:47:57|1.92
10:47:58|1.9195
10:47:59|1.9195
10:48:00|1.9188
10:48:01|1.9183
10:48:02|1.9176
10:48:03|1.9176
10:48:04|1.9177
10:48:06|1.9176
10:48:06|1.9181
10:48:08|1.9176
10:48:08|1.9182
10:48:10|1.918
10:48:11|1.9179
10:48:12|1.9177
10:48:13|1.9177
10:48:14|1.9167
10:48:15|1.9161
10:48:16|1.9166
10:48:17|1.9153
10:48:18|1.9151
10:48:19|1.9149
10:48:20|1.9149
10:48:21|1.915
10:48:22|1.9152
10:48:23|1.9152
10:48:24|1.9151
10:48:25|1.9154
10:48:26|1.9151
10:48:27|1.9151
10:48:28|1.9161
10:48:29|1.9157
10:48:30|1.9169
10:48:31|1.9173
10:48:32|1.9175
10:48:33|1.9175
10:48:34|1.9174
10:48:35|1.9174
10:48:36|1.9173
10:48:37|1.9173
10:48:38|1.9175
10:48:39|1.9167
10:48:40|1.9166
10:48:41|1.9164
10:48:42|1.9163
10:48:43|1.9162
10:48:44|1.9157
10:48:45|1.9146
10:48:46|1.9145
10:48:47|1.9144
10:48:48|1.9138
10:48:49|1.9142
10:48:50|1.9153
10:48:51|1.9152
10:48:52|1.9154
10:48:53|1.9154
10:48:54|1.9154
10:48:55|1.9154
10:48:56|1.9147
10:48:57|1.9146
10:48:58|1.9146
10:48:59|1.9146
10:49:00|1.9146
10:49:01|1.9141
10:49:02|1.9142
10:49:03|1.9139
10:49:04|1.9129
10:49:06|1.9116
10:49:07|1.9115
10:49:08|1.9117
10:49:09|1.9117
10:49:10|1.9112
10:49:11|1.9111
10:49:13|1.9108
10:49:13|1.9108
10:49:15|1.9105
10:49:16|1.9102
10:49:17|1.9106
10:49:18|1.9106
10:49:19|1.9108
10:49:20|1.9113
10:49:21|1.9128
10:49:22|1.9139
10:49:23|1.9142
10:49:24|1.9147
10:49:25|1.9155
10:49:25|1.9148
10:49:27|1.9148
10:49:27|1.9148
10:49:29|1.9148
10:49:30|1.9154
10:49:31|1.9155
10:49:32|1.9165
10:49:33|1.9165
10:49:34|1.9168
10:49:35|1.9168
10:49:37|1.9171
10:49:37|1.9171
10:49:38|1.9169
10:49:39|1.9169
10:49:41|1.9171
10:49:41|1.9173
10:49:42|1.9173
10:49:43|1.9173
10:49:45|1.9173
10:49:45|1.9173
10:49:47|1.9169
10:49:47|1.9168
10:49:49|1.9159
10:49:49|1.9152
10:49:51|1.9152
10:49:52|1.9151
10:49:52|1.9151
10:49:53|1.9151
10:49:54|1.915
10:49:56|1.915
10:49:57|1.914
10:49:57|1.914
10:49:58|1.9151
10:50:00|1.9154
10:50:01|1.9157
10:50:02|1.9174
10:50:03|1.9172
10:50:03|1.9174
10:50:05|1.9172
10:50:06|1.9172
10:50:07|1.917
10:50:08|1.9169
10:50:09|1.9186
10:50:11|1.919
10:50:11|1.9188
10:50:13|1.919
10:50:14|1.9188
10:50:15|1.9188
10:50:15|1.9195
10:50:16|1.9196
10:50:17|1.9189
10:50:19|1.9188
10:50:20|1.9184
10:50:20|1.9184
10:50:22|1.9174
10:50:23|1.9174
10:50:24|1.9171
10:50:24|1.9175
10:50:26|1.917
10:50:27|1.9168
10:50:27|1.9168
10:50:29|1.9173
10:50:29|1.9173
10:50:30|1.9172
10:50:31|1.9171
10:50:33|1.9171
10:50:34|1.917
10:50:35|1.9169
10:50:35|1.9174
10:50:36|1.9181
10:50:38|1.9181
10:50:39|1.9184
10:50:39|1.9178
10:50:40|1.9178
10:50:41|1.9178
10:50:42|1.9178
10:50:43|1.9178
10:50:44|1.9178
10:50:45|1.9172
10:50:47|1.9172
10:50:47|1.9171
10:50:49|1.9176
10:50:50|1.9177
10:50:50|1.9177
10:50:51|1.9175
10:50:52|1.9189
10:50:54|1.919
10:50:55|1.919
10:50:56|1.919
10:50:56|1.919
10:50:57|1.919
10:50:58|1.9188
10:50:59|1.9185
10:51:00|1.9186
10:51:01|1.9187
10:51:02|1.9185
10:51:03|1.9185
10:51:05|1.9184
10:51:06|1.9184
10:51:07|1.9184
10:51:08|1.9187
10:51:09|1.9187
10:51:11|1.9185
10:51:12|1.9185
10:51:12|1.9185
10:51:13|1.9185
10:51:15|1.9183
10:51:15|1.9183
10:51:17|1.9191
10:51:17|1.9191
10:51:19|1.9189
10:51:20|1.9189
10:51:21|1.9189
10:51:23|1.9189
10:51:23|1.9192
10:51:24|1.9192
10:51:25|1.9192
10:51:26|1.9189
10:51:27|1.9189
10:51:28|1.9185
10:51:30|1.9166
10:51:31|1.9172
10:51:31|1.9168
10:51:32|1.9161
10:51:34|1.9161
10:51:34|1.9158
10:51:36|1.9145
10:51:37|1.9142
10:51:37|1.9141
10:51:39|1.9141
10:51:40|1.9141
10:51:40|1.9141
10:51:42|1.9141
10:51:43|1.9139
10:51:43|1.9141
10:51:44|1.9136
10:51:46|1.9135
10:51:47|1.9135
10:51:48|1.914
10:51:48|1.914
10:51:50|1.914
10:51:51|1.9133
10:51:51|1.9133
10:51:53|1.9133
10:51:54|1.9141
10:51:54|1.914
10:51:56|1.9141
10:51:56|1.9141
10:51:58|1.9133
10:51:59|1.9132
10:52:00|1.913
10:52:01|1.9128
10:52:03|1.9136
10:52:03|1.9136
10:52:04|1.9148
10:52:05|1.9154
10:52:06|1.9153
10:52:07|1.9153
10:52:08|1.9153
10:52:10|1.9154
10:52:11|1.9154
10:52:12|1.916
10:52:13|1.9159
10:52:14|1.9159
10:52:15|1.9159
10:52:16|1.9154
10:52:17|1.9149
10:52:18|1.9142
10:52:19|1.9142
10:52:20|1.9145
10:52:21|1.9147
10:52:23|1.913
10:52:23|1.9121
10:52:24|1.9126
10:52:25|1.9134
10:52:26|1.9131
10:52:27|1.9131
10:52:28|1.9131
10:52:29|1.9135
10:52:31|1.9135
10:52:31|1.9137
10:52:32|1.9149
10:52:34|1.9147
10:52:34|1.9149
10:52:35|1.915
10:52:36|1.9146
10:52:37|1.9146
10:52:39|1.9148
10:52:39|1.9148
10:52:40|1.9148
10:52:41|1.9145
10:52:42|1.9145
10:52:44|1.9152
10:52:45|1.9154
10:52:46|1.915
10:52:47|1.9156
10:52:48|1.9156
10:52:48|1.9158
10:52:50|1.9153
10:52:51|1.9158
10:52:52|1.9158
10:52:53|1.9158
10:52:54|1.9159
10:52:54|1.9159
10:52:56|1.9158
10:52:57|1.9158
10:52:58|1.9158
10:52:59|1.9159
10:53:00|1.9159
10:53:01|1.9153
10:53:02|1.9154
10:53:04|1.9138
10:53:04|1.9138
10:53:05|1.9143
10:53:07|1.9146
10:53:07|1.9152
10:53:08|1.9155
10:53:09|1.9155
10:53:11|1.9155
10:53:12|1.9155
10:53:13|1.9155
10:53:14|1.9155
10:53:15|1.9155
10:53:16|1.915
10:53:17|1.9145
10:53:18|1.9145
10:53:19|1.9145
10:53:20|1.9154
10:53:21|1.9154
10:53:22|1.9159
10:53:23|1.9159
10:53:24|1.9159
10:53:25|1.9159
10:53:26|1.9158
10:53:27|1.9158
10:53:28|1.9158
10:53:29|1.9158
10:53:30|1.9158
10:53:31|1.9151
10:53:32|1.9144
10:53:33|1.9144
10:53:34|1.9143
10:53:35|1.9143
10:53:36|1.9143
10:53:37|1.9143
10:53:38|1.9156
10:53:40|1.916
10:53:40|1.9161
10:53:41|1.9161
10:53:42|1.9161
10:53:43|1.9155
10:53:44|1.9148
10:53:45|1.9154
10:53:46|1.9157
10:53:47|1.9157
10:53:48|1.9157
10:53:49|1.9157
10:53:50|1.9152
10:53:51|1.9152
10:53:52|1.9152
10:53:53|1.9152
10:53:54|1.9163
10:53:55|1.9168
10:53:56|1.917
10:53:57|1.9174
10:53:58|1.9177
10:53:59|1.9171
10:54:00|1.9174
10:54:01|1.9177
10:54:02|1.9173
10:54:03|1.917
10:54:04|1.9168
10:54:05|1.9166
10:54:06|1.9167
10:54:07|1.9167
10:54:08|1.9171
10:54:09|1.9171
10:54:11|1.9173
10:54:12|1.9173
10:54:13|1.9173
10:54:14|1.9161
10:54:15|1.9157
10:54:17|1.9158
10:54:17|1.9158
10:54:18|1.9155
10:54:19|1.9155
10:54:20|1.9154
10:54:21|1.9155
10:54:22|1.9155
10:54:23|1.9155
10:54:24|1.9156
10:54:25|1.9156
10:54:26|1.9157
10:54:27|1.916
10:54:28|1.916
10:54:29|1.9165
10:54:30|1.9165
10:54:31|1.9184
10:54:32|1.9184
10:54:33|1.9184
10:54:34|1.9184
10:54:35|1.9187
10:54:36|1.9187
10:54:37|1.9188
10:54:38|1.919
10:54:39|1.9184
10:54:40|1.9183
10:54:41|1.9182
10:54:42|1.9182
10:54:43|1.9186
10:54:44|1.9186
10:54:45|1.9186
10:54:46|1.9186
10:54:47|1.9188
10:54:48|1.9186
10:54:49|1.9186
10:54:50|1.9187
10:54:51|1.9187
10:54:52|1.9187
10:54:53|1.9188
10:54:54|1.9188
10:54:55|1.9175
10:54:56|1.917
10:54:57|1.9168
10:54:58|1.9169
10:54:59|1.9169
10:55:00|1.9169
10:55:01|1.9169
10:55:02|1.9164
10:55:03|1.9166
10:55:04|1.9166
10:55:05|1.9165
10:55:06|1.9167
10:55:07|1.9167
10:55:08|1.9173
10:55:09|1.9173
10:55:10|1.9165
10:55:12|1.9151
10:55:13|1.9147
10:55:14|1.9147
10:55:15|1.9141
10:55:16|1.9141
10:55:17|1.914
10:55:18|1.9147
10:55:19|1.9147
10:55:20|1.9147
10:55:21|1.9147
10:55:23|1.9159
10:55:23|1.9159
10:55:24|1.916
10:55:26|1.916
10:55:26|1.9165
10:55:27|1.9162
10:55:28|1.9166
10:55:29|1.9169
10:55:30|1.9175
10:55:31|1.9175
10:55:32|1.9175
10:55:33|1.9169
10:55:34|1.9169
10:55:35|1.9169
10:55:37|1.9169
10:55:37|1.9169
10:55:38|1.9169
10:55:39|1.9169
10:55:41|1.9169
10:55:42|1.9172
10:55:43|1.9184
10:55:43|1.9189
10:55:45|1.9195
10:55:46|1.9191
10:55:47|1.9186
10:55:48|1.9192
10:55:48|1.9192
10:55:50|1.9182
10:55:51|1.9178
10:55:52|1.9171
10:55:53|1.9171
10:55:54|1.9173
10:55:55|1.9173
10:55:56|1.9175
10:55:57|1.9176
10:55:58|1.9176
10:55:59|1.9175
10:56:00|1.9169
10:56:01|1.9167
10:56:02|1.9167
10:56:03|1.9164
10:56:04|1.9167
10:56:05|1.9167
10:56:06|1.9168
10:56:07|1.9168
10:56:08|1.9171
10:56:09|1.9171
10:56:10|1.9181
10:56:11|1.9181
10:56:12|1.9181
10:56:14|1.9182
10:56:15|1.9181
10:56:15|1.9181
10:56:17|1.9178
10:56:17|1.9178
10:56:19|1.9181
10:56:20|1.9181
10:56:20|1.9181
10:56:22|1.9182
10:56:23|1.9182
10:56:24|1.9182
10:56:25|1.9181
10:56:26|1.9178
10:56:27|1.9177
10:56:28|1.9183
10:56:30|1.9184
10:56:30|1.9184
10:56:31|1.918
10:56:32|1.918
10:56:33|1.918
10:56:35|1.9165
10:56:36|1.9165
10:56:36|1.9165
10:56:37|1.9169
10:56:39|1.9172
10:56:39|1.9172
10:56:41|1.9185
10:56:41|1.9185
10:56:43|1.9181
10:56:44|1.9181
10:56:45|1.9171
10:56:45|1.918
10:56:47|1.9178
10:56:48|1.9178
10:56:49|1.918
10:56:50|1.918
10:56:51|1.9181
10:56:52|1.9182
10:56:53|1.9186
10:56:53|1.9186
10:56:55|1.9186
10:56:56|1.9186
10:56:57|1.9186
10:56:58|1.9186
10:56:59|1.9186
10:57:00|1.9186
10:57:00|1.9186
10:57:02|1.918
10:57:03|1.9179
10:57:04|1.9179
10:57:04|1.9185
10:57:06|1.9185
10:57:07|1.9185
10:57:07|1.9185
10:57:09|1.9185
10:57:10|1.9178
10:57:11|1.9178
10:57:12|1.9178
10:57:13|1.9173
10:57:14|1.9174
10:57:16|1.9174
10:57:16|1.918
10:57:17|1.918
10:57:18|1.918
10:57:19|1.918
10:57:20|1.918
10:57:21|1.918
10:57:22|1.918
10:57:23|1.9177
10:57:25|1.9178
10:57:25|1.9179
10:57:27|1.9179
10:57:28|1.9179
10:57:29|1.9179
10:57:29|1.9179
10:57:31|1.9179
10:57:32|1.9174
10:57:32|1.9171
10:57:33|1.9163
10:57:34|1.9159
10:57:36|1.9159
10:57:36|1.9156
10:57:37|1.9156
10:57:39|1.9161
10:57:40|1.9165
10:57:41|1.9166
10:57:42|1.9173
10:57:43|1.9173
10:57:44|1.9169
10:57:44|1.9169
10:57:46|1.9168
10:57:47|1.9162
10:57:47|1.9162
10:57:49|1.9161
10:57:50|1.916
10:57:51|1.9156
10:57:52|1.9151
10:57:53|1.9151
10:57:54|1.9151
10:57:55|1.9151
10:57:56|1.9156
10:57:57|1.9156
10:57:57|1.9153
10:57:59|1.9153
10:58:00|1.9153
10:58:00|1.9151
10:58:02|1.915
10:58:03|1.9149
10:58:04|1.9149
10:58:05|1.915
10:58:05|1.915
10:58:07|1.915
10:58:08|1.9149
10:58:09|1.9149
10:58:10|1.9151
10:58:11|1.9152
10:58:12|1.9154
10:58:13|1.9155
10:58:14|1.9155
10:58:16|1.9155
10:58:17|1.9155
10:58:18|1.9155
10:58:19|1.9152
10:58:20|1.9152
10:58:21|1.9152
10:58:22|1.9152
10:58:23|1.9163
10:58:24|1.9163
10:58:25|1.9166
10:58:26|1.9166
10:58:27|1.9166
10:58:28|1.9166
10:58:29|1.9165
10:58:30|1.9165
10:58:31|1.9165
10:58:32|1.9166
10:58:33|1.9169
10:58:34|1.9169
10:58:35|1.9169
10:58:36|1.9169
10:58:37|1.9169
10:58:38|1.9169
10:58:39|1.9169
10:58:40|1.9169
10:58:41|1.9177
10:58:42|1.9177
10:58:43|1.9177
10:58:44|1.9177
10:58:45|1.9177
10:58:46|1.9178
10:58:47|1.9176
10:58:48|1.9176
10:58:49|1.9167
10:58:50|1.915
10:58:51|1.9148
10:58:52|1.9148
10:58:53|1.9146
10:58:54|1.9146
10:58:55|1.9146
10:58:56|1.9144
10:58:57|1.9144
10:58:58|1.9149
10:58:59|1.9148
10:59:00|1.9149
10:59:01|1.9148
10:59:02|1.9148
10:59:03|1.9147
10:59:04|1.9147
10:59:05|1.915
10:59:06|1.9165
10:59:07|1.9165
10:59:08|1.9165
10:59:09|1.9165
10:59:10|1.9166
10:59:11|1.917
10:59:12|1.917
10:59:13|1.9169
10:59:14|1.9169
10:59:15|1.9169
10:59:17|1.9167
10:59:18|1.9167
10:59:19|1.9167
10:59:21|1.9167
10:59:21|1.9167
10:59:22|1.9167
10:59:23|1.9167
10:59:24|1.9167
10:59:25|1.9176
10:59:26|1.9174
10:59:27|1.9179
10:59:29|1.9179
10:59:30|1.9184
10:59:31|1.9182
10:59:32|1.918
10:59:33|1.9179
10:59:33|1.9184
10:59:34|1.9185
10:59:36|1.9185
10:59:37|1.9181
10:59:37|1.9181
10:59:38|1.9181
10:59:40|1.9184
10:59:41|1.9184
10:59:42|1.9184
10:59:43|1.9183
10:59:44|1.9183
10:59:45|1.9183
10:59:46|1.9183
10:59:47|1.9182
10:59:48|1.9182
10:59:49|1.9182
10:59:49|1.9188
10:59:51|1.9188
10:59:52|1.9188
10:59:53|1.9181
10:59:54|1.9179
10:59:55|1.9182
10:59:56|1.9182
10:59:57|1.9183
10:59:58|1.9183
10:59:59|1.9183
11:00:00|1.9188
11:00:00|1.9188
11:00:01|1.9188
11:00:03|1.9185
11:00:04|1.9185
11:00:04|1.9185
11:00:06|1.9182
11:00:07|1.9182
11:00:07|1.9182
11:00:09|1.9187
11:00:10|1.9188
11:00:11|1.9188
11:00:12|1.9188
11:00:13|1.9181
11:00:14|1.9177
11:00:15|1.9176
11:00:17|1.9165
11:00:18|1.9158
11:00:20|1.9158
11:00:21|1.9158
11:00:21|1.916
11:00:23|1.916
11:00:24|1.9159
11:00:24|1.916
11:00:26|1.9161
11:00:27|1.916
11:00:28|1.916
11:00:30|1.9162
11:00:30|1.9162
11:00:32|1.9162
11:00:32|1.9158
11:00:34|1.9158
11:00:34|1.9158
11:00:35|1.9158
11:00:36|1.9159
11:00:38|1.9159
11:00:39|1.9159
11:00:39|1.9156
11:00:41|1.9156
11:00:42|1.9158
11:00:43|1.9153
11:00:44|1.915
11:00:45|1.9147
11:00:46|1.9147
11:00:47|1.9142
11:00:48|1.9143
11:00:49|1.9146
11:00:50|1.9146
11:00:51|1.9137
11:00:52|1.9134
11:00:53|1.9133
11:00:54|1.9131
11:00:55|1.9131
11:00:56|1.9131
11:00:57|1.9131
11:00:58|1.9124
11:00:59|1.9119
11:01:00|1.9119
11:01:01|1.9119
11:01:02|1.9127
11:01:03|1.9125
11:01:04|1.9125
11:01:05|1.9116
11:01:06|1.9115
11:01:07|1.9114
11:01:08|1.9111
11:01:09|1.9111
11:01:10|1.9106
11:01:11|1.9104
11:01:12|1.9104
11:01:13|1.9104
11:01:14|1.9105
11:01:15|1.9107
11:01:16|1.9115
11:01:17|1.9122
11:01:18|1.9116
11:01:20|1.9104
11:01:21|1.9104
11:01:21|1.9104
11:01:23|1.9104
11:01:24|1.9105
11:01:25|1.9105
11:01:26|1.9105
11:01:27|1.9105
11:01:27|1.9111
11:01:29|1.9122
11:01:31|1.9123
11:01:31|1.9123
11:01:32|1.9121
11:01:33|1.9116
11:01:34|1.9116
11:01:35|1.9111
11:01:36|1.9111
11:01:37|1.9117
11:01:38|1.9117
11:01:39|1.9117
11:01:40|1.9117
11:01:41|1.9117
11:01:42|1.9117
11:01:43|1.9117
11:01:44|1.9117
11:01:45|1.9116
11:01:46|1.9116
11:01:47|1.9122
11:01:48|1.912
11:01:49|1.9122
11:01:50|1.9122
11:01:51|1.9122
11:01:52|1.9122
11:01:53|1.9123
11:01:54|1.9123
11:01:55|1.9123
11:01:56|1.9119
11:01:57|1.9118
11:01:58|1.9119
11:01:59|1.9119
11:02:00|1.9122
11:02:01|1.9128
11:02:02|1.9128
11:02:03|1.9132
11:02:04|1.912
11:02:05|1.912
11:02:06|1.912
11:02:08|1.9102
11:02:08|1.91
11:02:10|1.9099
11:02:10|1.9102
11:02:11|1.9105
11:02:12|1.9112
11:02:13|1.9112
11:02:14|1.9112
11:02:15|1.9109
11:02:16|1.911
11:02:18|1.9112
11:02:19|1.9107
11:02:20|1.9107
11:02:21|1.9111
11:02:22|1.9111
11:02:24|1.9111
11:02:24|1.9109
11:02:26|1.9109
11:02:27|1.9109
11:02:28|1.9111
11:02:29|1.9111
11:02:30|1.912
11:02:31|1.9121
11:02:32|1.9122
11:02:33|1.9122
11:02:34|1.9123
11:02:35|1.9113
11:02:36|1.9113
11:02:37|1.9106
11:02:38|1.9106
11:02:39|1.9105
11:02:40|1.9105
11:02:41|1.9103
11:02:42|1.9106
11:02:43|1.9106
11:02:44|1.9106
11:02:45|1.9106
11:02:46|1.9106
11:02:47|1.9106
11:02:48|1.9109
11:02:49|1.911
11:02:50|1.911
11:02:51|1.9108
11:02:52|1.9111
11:02:53|1.9111
11:02:54|1.9111
11:02:55|1.9108
11:02:56|1.9105
11:02:57|1.9099
11:02:58|1.9099
11:02:59|1.9099
11:03:00|1.9099
11:03:01|1.9103
11:03:02|1.9103
11:03:03|1.9103
11:03:04|1.9104
11:03:05|1.9104
11:03:06|1.9104
11:03:07|1.9104
11:03:08|1.9104
11:03:09|1.9105
11:03:10|1.9105
11:03:11|1.9105
11:03:12|1.9108
11:03:13|1.9113
11:03:14|1.9111
11:03:15|1.9111
11:03:16|1.9111
11:03:17|1.9111
11:03:18|1.911
11:03:19|1.9111
11:03:21|1.9111
11:03:21|1.9111
11:03:22|1.9111
11:03:24|1.9107
11:03:25|1.9099
11:03:26|1.9096
11:03:27|1.9096
11:03:28|1.9096
11:03:29|1.9096
11:03:30|1.9096
11:03:31|1.9096
11:03:32|1.9096
11:03:33|1.9097
11:03:34|1.9097
11:03:35|1.9106
11:03:36|1.9106
11:03:37|1.9103
11:03:38|1.9106
11:03:39|1.9106
11:03:40|1.9106
11:03:41|1.9106
11:03:42|1.9104
11:03:43|1.9104
11:03:44|1.9107
11:03:45|1.9108
11:03:46|1.9108
11:03:47|1.9111
11:03:48|1.9111
11:03:49|1.9111
11:03:50|1.9111
11:03:51|1.9111
11:03:52|1.9111
11:03:53|1.9112
11:03:55|1.9111
11:03:55|1.9111
11:03:56|1.9111
11:03:57|1.9111
11:03:58|1.9119
11:03:59|1.9119
11:04:00|1.9121
11:04:01|1.9125
11:04:02|1.9125
11:04:03|1.912
11:04:04|1.9118
11:04:05|1.9118
11:04:06|1.9118
11:04:08|1.9118
11:04:09|1.9118
11:04:09|1.9116
11:04:10|1.9116
11:04:12|1.9119
11:04:14|1.9119
11:04:14|1.912
11:04:15|1.9116
11:04:16|1.9116
11:04:18|1.9109
11:04:19|1.9113
11:04:19|1.9113
11:04:21|1.9118
11:04:23|1.9125
11:04:23|1.9127
11:04:25|1.9124
11:04:25|1.9131
11:04:27|1.9131
11:04:28|1.9132
11:04:29|1.9132
11:04:30|1.9133
11:04:31|1.9131
11:04:32|1.9131
11:04:33|1.9132
11:04:34|1.9132
11:04:35|1.9133
11:04:36|1.9133
11:04:37|1.9133
11:04:38|1.9133
11:04:39|1.9133
11:04:40|1.9135
11:04:41|1.9135
11:04:42|1.9133
11:04:43|1.9129
11:04:44|1.9129
11:04:45|1.9129
11:04:46|1.9134
11:04:47|1.9134
11:04:48|1.9134
11:04:49|1.9134
11:04:49|1.9134
11:04:51|1.9134
11:04:52|1.9134
11:04:53|1.914
11:04:54|1.9147
11:04:55|1.9147
11:04:56|1.915
11:04:57|1.915
11:04:58|1.915
11:04:59|1.915
11:05:00|1.915
11:05:01|1.9152
11:05:02|1.9152
11:05:03|1.915
11:05:03|1.9137
11:05:05|1.9137
11:05:06|1.9136
11:05:07|1.9137
11:05:08|1.9137
11:05:09|1.9137
11:05:10|1.9137
11:05:11|1.9137
11:05:11|1.9137
11:05:13|1.914
11:05:14|1.9142
11:05:15|1.9142
11:05:15|1.9142
11:05:16|1.9141
11:05:18|1.9134
11:05:19|1.9127
11:05:20|1.9116
11:05:21|1.9118
11:05:22|1.9117
11:05:24|1.9117
11:05:24|1.9117
11:05:26|1.9117
11:05:27|1.9117
11:05:28|1.9116
11:05:29|1.9115
11:05:30|1.9115
11:05:31|1.9116
11:05:32|1.9115
11:05:33|1.9115
11:05:34|1.911
11:05:35|1.9106
11:05:36|1.9106
11:05:37|1.9108
11:05:38|1.9107
11:05:39|1.9106
11:05:40|1.9092
11:05:42|1.9092
11:05:42|1.9088
11:05:43|1.9081
11:05:44|1.9081
11:05:45|1.9081
11:05:46|1.9081
11:05:47|1.908
11:05:48|1.908
11:05:49|1.9092
11:05:50|1.9095
11:05:51|1.91
11:05:52|1.9099
11:05:53|1.9101
11:05:54|1.9106
11:05:55|1.912
11:05:56|1.912
11:05:57|1.912
11:05:58|1.912
11:06:00|1.9113
11:06:00|1.9113
11:06:01|1.9113
11:06:03|1.9114
11:06:04|1.911
11:06:05|1.9107
11:06:05|1.9107
11:06:07|1.9107
11:06:07|1.9107
11:06:09|1.9104
11:06:10|1.9104
11:06:10|1.9104
11:06:12|1.9103
11:06:12|1.9103
11:06:14|1.9103
11:06:14|1.9103
11:06:15|1.9102
11:06:17|1.9102
11:06:18|1.9102
11:06:18|1.9099
11:06:19|1.9101
11:06:21|1.9101
11:06:21|1.9102
11:06:23|1.9106
11:06:24|1.9108
11:06:25|1.9106
11:06:26|1.9106
11:06:28|1.9112
11:06:28|1.9112
11:06:30|1.9111
11:06:31|1.9111
11:06:31|1.9111
11:06:33|1.9111
11:06:34|1.9111
11:06:35|1.911
11:06:36|1.9111
11:06:37|1.9111
11:06:38|1.9111
11:06:39|1.9111
11:06:40|1.9109
11:06:41|1.9109
11:06:42|1.911
11:06:43|1.9112
11:06:44|1.9112
11:06:45|1.9112
11:06:46|1.9112
11:06:47|1.9112
11:06:48|1.9112
11:06:49|1.9113
11:06:50|1.9111
11:06:51|1.9109
11:06:52|1.9107
11:06:53|1.9098
11:06:55|1.9098
11:06:56|1.9098
11:06:57|1.9098
11:06:57|1.9097
11:06:59|1.9097
11:06:59|1.9091
11:07:01|1.9091
11:07:02|1.9091
11:07:03|1.9091
11:07:04|1.9091
11:07:05|1.9091
11:07:06|1.9088
11:07:07|1.9085
11:07:08|1.9083
11:07:09|1.9083
11:07:10|1.9083
11:07:12|1.908
11:07:14|1.9082
11:07:16|1.908
11:07:19|1.9073
11:07:20|1.9074
11:07:21|1.9073
11:07:22|1.907
11:07:23|1.9063
11:07:26|1.9059
11:07:27|1.9059
11:07:28|1.907
11:07:29|1.9064
11:07:30|1.9067
11:07:31|1.9071
11:07:32|1.907
11:07:33|1.9078
11:07:34|1.9074
11:07:35|1.9075
11:07:36|1.9075
11:07:37|1.9075
11:07:38|1.9075
11:07:39|1.9083
11:07:41|1.9087
11:07:42|1.9081
11:07:42|1.9073
11:07:43|1.9073
11:07:44|1.909
11:07:45|1.9091
11:07:47|1.9091
11:07:47|1.9095
11:07:48|1.9095
11:07:49|1.9095
11:07:50|1.9095
11:07:51|1.9086
11:07:52|1.9086
11:07:53|1.9082
11:07:55|1.9082
11:07:55|1.9082
11:07:57|1.9082
11:07:57|1.9082
11:07:59|1.9082
11:08:00|1.9082
11:08:01|1.908
11:08:02|1.9075
11:08:03|1.9072
11:08:04|1.9064
11:08:05|1.9063
11:08:06|1.9063
11:08:07|1.9063
11:08:09|1.9062
11:08:09|1.9062
11:08:10|1.9062
11:08:11|1.9087
11:08:12|1.9087
11:08:14|1.9087
11:08:14|1.9085
11:08:15|1.9087
11:08:17|1.9086
11:08:17|1.9086
11:08:19|1.9086
11:08:20|1.9084
11:08:20|1.9084
11:08:21|1.9087
11:08:22|1.9087
11:08:23|1.9098
11:08:25|1.9097
11:08:27|1.9106
11:08:28|1.9111
11:08:29|1.9111
11:08:30|1.9111
11:08:31|1.9108
11:08:32|1.911
11:08:33|1.911
11:08:34|1.911
11:08:36|1.911
11:08:37|1.911
11:08:37|1.9109
11:08:39|1.9102
11:08:40|1.9102
11:08:41|1.9108
11:08:42|1.9112
11:08:43|1.9113
11:08:44|1.9112
11:08:45|1.9112
11:08:46|1.9112
11:08:47|1.9112
11:08:47|1.912
11:08:48|1.9122
11:08:49|1.9118
11:08:51|1.9126
11:08:51|1.9126
11:08:53|1.9126
11:08:54|1.9126
11:08:55|1.9124
11:08:55|1.9117
11:08:57|1.9134
11:08:58|1.9137
11:08:59|1.915
11:09:00|1.9158
11:09:01|1.9162
11:09:02|1.9162
11:09:03|1.915
11:09:04|1.9151
11:09:05|1.9151
11:09:06|1.9144
11:09:07|1.9144
11:09:08|1.9139
11:09:09|1.9137
11:09:10|1.9137
11:09:11|1.9132
11:09:12|1.9132
11:09:13|1.9131
11:09:14|1.9131
11:09:15|1.9126
11:09:16|1.9115
11:09:17|1.9119
11:09:18|1.9116
11:09:19|1.911
11:09:20|1.9113
11:09:21|1.9118
11:09:22|1.9121
11:09:23|1.9121
11:09:24|1.9117
11:09:25|1.91
11:09:26|1.91
11:09:27|1.9095
11:09:28|1.9099
11:09:29|1.9099
11:09:30|1.9109
11:09:32|1.9101
11:09:33|1.9107
11:09:34|1.9115
11:09:35|1.9115
11:09:36|1.9115
11:09:37|1.9116
11:09:38|1.9118
11:09:39|1.9116
11:09:40|1.9116
11:09:41|1.9115
11:09:42|1.9124
11:09:43|1.9126
11:09:44|1.9123
11:09:45|1.9123
11:09:47|1.9109
11:09:48|1.9109
11:09:49|1.9109
11:09:50|1.9109
11:09:50|1.9109
11:09:52|1.9109
11:09:52|1.9113
11:09:53|1.9127
11:09:55|1.9134
11:09:56|1.9134
11:09:57|1.9131
11:09:58|1.9125
11:09:59|1.9125
11:10:00|1.9125
11:10:02|1.9124
11:10:02|1.9124
11:10:03|1.9139
11:10:04|1.9138
11:10:05|1.9137
11:10:06|1.914
11:10:07|1.9143
11:10:08|1.9144
11:10:09|1.9144
11:10:10|1.9144
11:10:11|1.9139
11:10:12|1.9139
11:10:13|1.9142
11:10:14|1.9142
11:10:15|1.9142
11:10:16|1.9142
11:10:18|1.9134
11:10:19|1.9134
11:10:20|1.9134
11:10:20|1.9133
11:10:22|1.9133
11:10:23|1.9133
11:10:24|1.9132
11:10:25|1.9131
11:10:26|1.9131
11:10:27|1.9144
11:10:29|1.9147
11:10:30|1.9159
11:10:31|1.916
11:10:32|1.9164
11:10:33|1.9166
11:10:34|1.9166
11:10:35|1.9167
11:10:36|1.9174
11:10:37|1.9174
11:10:38|1.9174
11:10:39|1.9172
11:10:40|1.9172
11:10:41|1.9173
11:10:41|1.9172
11:10:43|1.9173
11:10:43|1.9173
11:10:45|1.9169
11:10:46|1.9169
11:10:47|1.9169
11:10:48|1.9167
11:10:49|1.9168
11:10:50|1.9164
11:10:51|1.9164
11:10:53|1.9164
11:10:53|1.917
11:10:54|1.9174
11:10:55|1.9182
11:10:56|1.9181
11:10:57|1.917
11:10:58|1.9161
11:10:59|1.9162
11:11:00|1.9165
11:11:01|1.9152
11:11:02|1.9152
11:11:04|1.9145
11:11:04|1.9145
11:11:05|1.914
11:11:06|1.9138
11:11:08|1.9137
11:11:08|1.9138
11:11:09|1.9138
11:11:10|1.914
11:11:11|1.914
11:11:12|1.914
11:11:13|1.9155
11:11:14|1.9155
11:11:15|1.9155
11:11:17|1.9145
11:11:17|1.9145
11:11:19|1.9137
11:11:19|1.9137
11:11:20|1.9142
11:11:22|1.9138
11:11:22|1.914
11:11:24|1.9137
11:11:25|1.9137
11:11:26|1.9151
11:11:27|1.9158
11:11:29|1.916
11:11:30|1.9159
11:11:31|1.9159
11:11:32|1.9159
11:11:33|1.9152
11:11:34|1.9152
11:11:36|1.9166
11:11:37|1.9169
11:11:37|1.9171
11:11:39|1.9169
11:11:40|1.9169
11:11:40|1.9169
11:11:42|1.9169
11:11:43|1.9166
11:11:44|1.9166
11:11:45|1.9157
11:11:47|1.9158
11:11:48|1.9157
11:11:48|1.9157
11:11:49|1.9159
11:11:50|1.9159
11:11:51|1.9159
11:11:52|1.9157
11:11:53|1.9157
11:11:54|1.9157
11:11:55|1.9157
11:11:56|1.9163
11:11:57|1.9163
11:11:58|1.9166
11:11:59|1.9167
11:12:00|1.9167
11:12:01|1.9159
11:12:02|1.9156
11:12:03|1.9157
11:12:04|1.9157
11:12:06|1.9157
11:12:06|1.9157
11:12:07|1.9157
11:12:08|1.9158
11:12:09|1.9158
11:12:10|1.9159
11:12:11|1.9161
11:12:12|1.9159
11:12:13|1.9159
11:12:14|1.9158
11:12:15|1.9158
11:12:16|1.9151
11:12:17|1.9149
11:12:18|1.915
11:12:19|1.915
11:12:20|1.915
11:12:21|1.9151
11:12:22|1.9152
11:12:23|1.9151
11:12:24|1.9151
11:12:25|1.9151
11:12:26|1.9151
11:12:28|1.9157
11:12:29|1.9157
11:12:30|1.9156
11:12:32|1.9156
11:12:33|1.9159
11:12:34|1.9159
11:12:35|1.9165
11:12:36|1.9166
11:12:37|1.9166
11:12:38|1.9166
11:12:39|1.9162
11:12:40|1.9162
11:12:41|1.9162
11:12:42|1.9162
11:12:43|1.9159
11:12:44|1.9159
11:12:45|1.916
11:12:47|1.916
11:12:47|1.916
11:12:48|1.916
11:12:49|1.916
11:12:50|1.9169
11:12:51|1.9169
11:12:52|1.9169
11:12:53|1.9165
11:12:54|1.9159
11:12:55|1.9169
11:12:56|1.917
11:12:57|1.917
11:12:58|1.917
11:12:59|1.917
11:13:00|1.9168
11:13:02|1.9168
11:13:03|1.9168
11:13:04|1.9168
11:13:04|1.9168
11:13:06|1.9168
11:13:07|1.9174
11:13:07|1.9175
11:13:09|1.9175
11:13:10|1.9174
11:13:11|1.9161
11:13:12|1.916
11:13:13|1.9159
11:13:14|1.9158
11:13:15|1.9158
11:13:16|1.9172
11:13:17|1.9172
11:13:18|1.9173
11:13:19|1.9175
11:13:20|1.9174
11:13:21|1.9174
11:13:22|1.9174
11:13:24|1.9175
11:13:24|1.9173
11:13:25|1.9168
11:13:26|1.9174
11:13:27|1.9169
11:13:28|1.9169
11:13:30|1.9169
11:13:30|1.9165
11:13:32|1.9165
11:13:33|1.9165
11:13:34|1.9166
11:13:35|1.9166
11:13:37|1.9165
11:13:37|1.9165
11:13:38|1.9163
11:13:39|1.9163
11:13:40|1.9163
11:13:42|1.9163
11:13:43|1.9163
11:13:44|1.9161
11:13:45|1.9162
11:13:46|1.9162
11:13:47|1.9162
11:13:48|1.9164
11:13:49|1.9156
11:13:50|1.9151
11:13:51|1.9151
11:13:53|1.9151
11:13:53|1.9156
11:13:55|1.9155
11:13:55|1.9156
11:13:56|1.9156
11:13:58|1.9163
11:13:58|1.9162
11:13:59|1.9162
11:14:00|1.9162
11:14:02|1.9162
11:14:03|1.9162
11:14:03|1.9164
11:14:05|1.9163
11:14:05|1.9163
11:14:06|1.9163
11:14:08|1.9163
11:14:09|1.9163
11:14:10|1.9164
11:14:11|1.9152
11:14:12|1.914
11:14:13|1.914
11:14:14|1.9141
11:14:15|1.9141
11:14:16|1.9141
11:14:17|1.9149
11:14:18|1.9147
11:14:19|1.9148
11:14:20|1.9148
11:14:22|1.9148
11:14:22|1.9148
11:14:23|1.9141
11:14:24|1.9141
11:14:25|1.9142
11:14:26|1.9142
11:14:27|1.9142
11:14:28|1.9142
11:14:29|1.9142
11:14:30|1.9143
11:14:32|1.9143
11:14:33|1.9146
11:14:34|1.9146
11:14:35|1.9146
11:14:36|1.9146
11:14:36|1.9145
11:14:38|1.9145
11:14:39|1.9146
11:14:40|1.9146
11:14:41|1.9146
11:14:42|1.9149
11:14:44|1.9148
11:14:44|1.9148
11:14:46|1.9148
11:14:47|1.9149
11:14:47|1.9149
11:14:49|1.915
11:14:50|1.915
11:14:51|1.9148
11:14:52|1.9148
11:14:53|1.914
11:14:54|1.9138
11:14:55|1.9138
11:14:56|1.9137
11:14:57|1.9137
11:14:59|1.9138
11:14:59|1.9138
11:15:00|1.9141
11:15:01|1.9162
11:15:02|1.9163
11:15:03|1.9163
11:15:04|1.9166
11:15:05|1.9169
11:15:06|1.9169
11:15:07|1.9169
11:15:09|1.9174
11:15:09|1.9174
11:15:11|1.9176
11:15:12|1.9167
11:15:13|1.9167
11:15:14|1.9167
11:15:14|1.9164
11:15:15|1.9158
11:15:17|1.9144
11:15:18|1.914
11:15:19|1.9133
11:15:19|1.9133
11:15:21|1.9133
11:15:22|1.9133
11:15:23|1.9134
11:15:23|1.9134
11:15:25|1.9134
11:15:25|1.9134
11:15:27|1.9135
11:15:28|1.9135
11:15:29|1.9141
11:15:30|1.9141
11:15:31|1.9141
11:15:32|1.9141
11:15:33|1.9144
11:15:34|1.9144
11:15:35|1.9144
11:15:36|1.9144
11:15:38|1.9144
11:15:39|1.9142
11:15:40|1.9142
11:15:40|1.9132
11:15:42|1.9117
11:15:43|1.9111
11:15:43|1.9108
11:15:45|1.9101
11:15:45|1.9101
11:15:47|1.91
11:15:48|1.91
11:15:48|1.91
11:15:50|1.9101
11:15:51|1.9102
11:15:52|1.9102
11:15:52|1.9102
11:15:54|1.9101
11:15:56|1.9102
11:15:57|1.9091
11:15:58|1.9091
11:15:59|1.9094
11:15:59|1.9096
11:16:00|1.9094
11:16:01|1.9094
11:16:02|1.9094
11:16:04|1.9094
11:16:04|1.9094
11:16:05|1.9093
11:16:06|1.9093
11:16:07|1.9093
11:16:09|1.9093
11:16:09|1.9093
11:16:11|1.9093
11:16:11|1.9093
11:16:13|1.9093
11:16:13|1.9093
11:16:15|1.9093
11:16:16|1.91
11:16:17|1.9105
11:16:18|1.9105
11:16:19|1.911
11:16:19|1.911
11:16:20|1.9108
11:16:22|1.911
11:16:23|1.911
11:16:24|1.911
11:16:24|1.9121
11:16:26|1.9127
11:16:26|1.9128
11:16:28|1.9128
11:16:30|1.9136
11:16:30|1.9127
11:16:31|1.9127
11:16:33|1.9118
11:16:34|1.9111
11:16:36|1.9109
11:16:36|1.9105
11:16:37|1.9105
11:16:38|1.9105
11:16:39|1.9104
11:16:40|1.9109
11:16:42|1.9115
11:16:43|1.9115
11:16:44|1.9115
11:16:45|1.9115
11:16:45|1.9115
11:16:47|1.9115
11:16:48|1.9113
11:16:49|1.9113
11:16:50|1.9114
11:16:51|1.9114
11:16:52|1.9115
11:16:53|1.9115
11:16:54|1.9115
11:16:55|1.9122
11:16:56|1.9122
11:16:57|1.9122
11:16:58|1.9122
11:17:00|1.9122
11:17:00|1.9124
11:17:01|1.912
11:17:02|1.912
11:17:03|1.9128
11:17:04|1.9132
11:17:05|1.9132
11:17:06|1.9132
11:17:07|1.9121
11:17:08|1.9126
11:17:09|1.9126
11:17:10|1.9129
11:17:11|1.9133
11:17:12|1.9132
11:17:13|1.9127
11:17:14|1.9122
11:17:15|1.9121
11:17:16|1.9123
11:17:17|1.9132
11:17:18|1.9132
11:17:19|1.9132
11:17:21|1.9135
11:17:21|1.9135
11:17:22|1.9139
11:17:23|1.9131
11:17:24|1.9134
11:17:25|1.9134
11:17:26|1.9134
11:17:27|1.9122
11:17:28|1.9124
11:17:29|1.9124
11:17:30|1.9126
11:17:32|1.9129
11:17:32|1.9133
11:17:34|1.9134
11:17:35|1.9134
11:17:36|1.9134
11:17:37|1.9134
11:17:38|1.9134
11:17:39|1.9134
11:17:40|1.9151
11:17:41|1.9151
11:17:42|1.9152
11:17:43|1.9153
11:17:45|1.915
11:17:45|1.915
11:17:46|1.9144
11:17:47|1.9144
11:17:48|1.9144
11:17:50|1.9139
11:17:50|1.9139
11:17:51|1.9136
11:17:53|1.9138
11:17:54|1.9138
11:17:54|1.9146
11:17:55|1.9166
11:17:57|1.9165
11:17:57|1.9168
11:17:58|1.9171
11:18:00|1.9185
11:18:01|1.9185
11:18:02|1.9185
11:18:03|1.9189
11:18:04|1.9185
11:18:05|1.9172
11:18:06|1.9177
11:18:07|1.9181
11:18:08|1.9181
11:18:09|1.9181
11:18:10|1.9178
11:18:11|1.9178
11:18:12|1.9188
11:18:13|1.9181
11:18:14|1.9179
11:18:15|1.917
11:18:16|1.9175
11:18:17|1.9175
11:18:18|1.9178
11:18:19|1.918
11:18:20|1.9186
11:18:21|1.9186
11:18:22|1.918
11:18:23|1.9182
11:18:24|1.9182
11:18:25|1.9182
11:18:26|1.9182
11:18:27|1.9167
11:18:28|1.916
11:18:29|1.9166
11:18:30|1.9166
11:18:31|1.9162
11:18:32|1.9155
11:18:33|1.9155
11:18:34|1.9151
11:18:36|1.9154
11:18:37|1.9149
11:18:38|1.914
11:18:38|1.9136
11:18:39|1.9144
11:18:41|1.9145
11:18:42|1.9146
11:18:43|1.9147
11:18:44|1.9138
11:18:45|1.9138
11:18:46|1.9138
11:18:47|1.9132
11:18:48|1.9132
11:18:49|1.9131
11:18:50|1.913
11:18:51|1.913
11:18:52|1.913
11:18:52|1.9137
11:18:54|1.9133
11:18:55|1.9133
11:18:56|1.9137
11:18:57|1.9137
11:18:58|1.9133
11:18:59|1.9133
11:19:00|1.9133
11:19:01|1.9132
11:19:02|1.9131
11:19:03|1.9131
11:19:04|1.913
11:19:05|1.9132
11:19:06|1.9132
11:19:07|1.9132
11:19:08|1.9132
11:19:09|1.9132
11:19:10|1.9133
11:19:11|1.9133
11:19:12|1.9132
11:19:13|1.9144
11:19:14|1.9145
11:19:15|1.9144
11:19:16|1.9141
11:19:17|1.9141
11:19:18|1.9141
11:19:19|1.914
11:19:20|1.914
11:19:21|1.9141
11:19:22|1.9141
11:19:23|1.9137
11:19:24|1.9136
11:19:25|1.9135
11:19:26|1.9135
11:19:27|1.9134
11:19:28|1.9134
11:19:29|1.9134
11:19:30|1.9134
11:19:31|1.9133
11:19:32|1.9133
11:19:33|1.9134
11:19:34|1.9135
11:19:35|1.9134
11:19:37|1.9132
11:19:38|1.9134
11:19:38|1.9137
11:19:39|1.9137
11:19:41|1.9137
11:19:42|1.9137
11:19:43|1.9135
11:19:44|1.9135
11:19:45|1.9135
11:19:46|1.9135
11:19:47|1.9135
11:19:48|1.9134
11:19:49|1.9133
11:19:50|1.9127
11:19:51|1.9134
11:19:52|1.9121
11:19:53|1.9121
11:19:55|1.9121
11:19:55|1.9121
11:19:56|1.9118
11:19:57|1.9118
11:19:58|1.9123
11:19:59|1.9123
11:20:01|1.9123
11:20:02|1.9123
11:20:03|1.9123
11:20:03|1.9123
11:20:04|1.9121
11:20:06|1.9115
11:20:07|1.9115
11:20:08|1.9117
11:20:09|1.9109
11:20:10|1.9109
11:20:10|1.9106
11:20:12|1.9102
11:20:13|1.9093
11:20:14|1.9093
11:20:15|1.9093
11:20:16|1.9095
11:20:17|1.9095
11:20:17|1.9095
11:20:19|1.9099
11:20:20|1.9105
11:20:21|1.9105
11:20:22|1.9101
11:20:23|1.9101
11:20:24|1.9105
11:20:25|1.9105
11:20:26|1.9105
11:20:27|1.9105
11:20:28|1.9108
11:20:29|1.9107
11:20:30|1.9105
11:20:31|1.9105
11:20:32|1.9109
11:20:33|1.9109
11:20:34|1.9107
11:20:35|1.9108
11:20:36|1.9107
11:20:38|1.9107
11:20:38|1.9107
11:20:40|1.911
11:20:41|1.9106
11:20:42|1.9109
11:20:43|1.9109
11:20:44|1.911
11:20:45|1.911
11:20:47|1.911
11:20:47|1.911
11:20:48|1.9107
11:20:49|1.9105
11:20:50|1.9105
11:20:51|1.9104
11:20:52|1.9104
11:20:53|1.9105
11:20:55|1.9098
11:20:55|1.91
11:20:56|1.9108
11:20:57|1.9111
11:20:58|1.9111
11:20:59|1.9112
11:21:00|1.9112
11:21:02|1.9112
11:21:02|1.9115
11:21:03|1.9116
11:21:05|1.9112
11:21:05|1.911
11:21:06|1.9107
11:21:07|1.9107
11:21:08|1.9114
11:21:09|1.9116
11:21:10|1.9111
11:21:11|1.9108
11:21:13|1.9098
11:21:14|1.9089
11:21:15|1.9089
11:21:16|1.9089
11:21:17|1.9091
11:21:18|1.9102
11:21:19|1.9103
11:21:20|1.9103
11:21:21|1.911
11:21:22|1.9106
11:21:23|1.9106
11:21:24|1.911
11:21:25|1.9109
11:21:26|1.9115
11:21:27|1.9114
11:21:28|1.9114
11:21:29|1.9122
11:21:30|1.912
11:21:31|1.9119
11:21:32|1.9119
11:21:33|1.912
11:21:34|1.9124
11:21:35|1.9124
11:21:36|1.9124
11:21:37|1.9124
11:21:38|1.9121
11:21:40|1.9121
11:21:41|1.9127
11:21:42|1.9126
11:21:43|1.9126
11:21:43|1.9126
11:21:45|1.9122
11:21:46|1.9121
11:21:47|1.9121
11:21:48|1.9117
11:21:49|1.9128
11:21:50|1.9128
11:21:51|1.9133
11:21:52|1.9132
11:21:53|1.9132
11:21:54|1.9133
11:21:55|1.9133
11:21:56|1.9133
11:21:58|1.9132
11:21:58|1.9132
11:21:59|1.9132
11:22:00|1.9132
11:22:01|1.9119
11:22:02|1.9113
11:22:03|1.9107
11:22:04|1.9106
11:22:05|1.9109
11:22:06|1.9109
11:22:07|1.9133
11:22:08|1.9126
11:22:09|1.9126
11:22:10|1.9126
11:22:11|1.9126
11:22:12|1.9126
11:22:13|1.9122
11:22:14|1.912
11:22:15|1.9118
11:22:16|1.9115
11:22:17|1.9115
11:22:18|1.9115
11:22:19|1.9114
11:22:20|1.9114
11:22:21|1.9114
11:22:22|1.9114
11:22:23|1.9122
11:22:24|1.9125
11:22:25|1.9125
11:22:26|1.9125
11:22:27|1.9125
11:22:28|1.9125
11:22:29|1.9126
11:22:30|1.9126
11:22:31|1.9122
11:22:32|1.9121
11:22:33|1.9126
11:22:34|1.9126
11:22:36|1.9114
11:22:36|1.9114
11:22:37|1.9124
11:22:39|1.9124
11:22:40|1.9123
11:22:41|1.9124
11:22:42|1.913
11:22:42|1.913
11:22:44|1.913
11:22:45|1.913
11:22:46|1.9137
11:22:47|1.9137
11:22:48|1.9137
11:22:49|1.9137
11:22:50|1.9137
11:22:51|1.9135
11:22:53|1.9134
11:22:53|1.9133
11:22:54|1.9134
11:22:56|1.9134
11:22:56|1.9134
11:22:57|1.9134
11:22:58|1.9134
11:22:59|1.9134
11:23:00|1.9134
11:23:01|1.9134
11:23:03|1.9134
11:23:04|1.9134
11:23:04|1.9137
11:23:05|1.9135
11:23:06|1.9134
11:23:08|1.9135
11:23:09|1.9136
11:23:10|1.9136
11:23:10|1.9136
11:23:11|1.9127
11:23:13|1.9127
11:23:14|1.9128
11:23:14|1.9128
11:23:15|1.9128
11:23:16|1.9128
11:23:18|1.9132
11:23:19|1.9132
11:23:20|1.9129
11:23:20|1.9129
11:23:21|1.9129
11:23:22|1.9133
11:23:23|1.9128
11:23:24|1.9128
11:23:25|1.9129
11:23:27|1.9129
11:23:28|1.9129
11:23:29|1.9132
11:23:30|1.913
11:23:30|1.9134
11:23:32|1.9134
11:23:33|1.9134
11:23:33|1.9128
11:23:35|1.9128
11:23:36|1.9137
11:23:37|1.9139
11:23:37|1.9139
11:23:39|1.9139
11:23:40|1.914
11:23:41|1.914
11:23:42|1.9138
11:23:44|1.914
11:23:44|1.9141
11:23:45|1.9141
11:23:46|1.9141
11:23:47|1.9141
11:23:48|1.9142
11:23:50|1.9145
11:23:51|1.9147
11:23:52|1.9146
11:23:53|1.9146
11:23:54|1.9141
11:23:54|1.9141
11:23:56|1.9158
11:23:57|1.9152
11:23:58|1.9158
11:23:59|1.9159
11:24:00|1.9159
11:24:01|1.9158
11:24:02|1.9159
11:24:03|1.9156
11:24:04|1.9159
11:24:05|1.9155
11:24:06|1.9155
11:24:07|1.9151
11:24:08|1.9154
11:24:09|1.9152
11:24:10|1.9155
11:24:11|1.9154
11:24:12|1.9157
11:24:14|1.9155
11:24:14|1.9156
11:24:15|1.9156
11:24:16|1.9163
11:24:17|1.9165
11:24:18|1.9165
11:24:19|1.9161
11:24:20|1.916
11:24:21|1.9151
11:24:22|1.9151
11:24:23|1.9152
11:24:24|1.9152
11:24:25|1.9152
11:24:26|1.9156
11:24:27|1.9156
11:24:28|1.9156
11:24:29|1.9156
11:24:30|1.9153
11:24:31|1.9153
11:24:32|1.9153
11:24:33|1.9153
11:24:34|1.9153
11:24:35|1.9157
11:24:36|1.9157
11:24:37|1.915
11:24:38|1.915
11:24:39|1.915
11:24:41|1.915
11:24:42|1.915
11:24:43|1.915
11:24:44|1.9153
11:24:45|1.9153
11:24:46|1.9161
11:24:47|1.9161
11:24:48|1.9153
11:24:49|1.9153
11:24:50|1.9153
11:24:52|1.9153
11:24:53|1.9153
11:24:53|1.9153
11:24:54|1.9153
11:24:55|1.9153
11:24:56|1.9153
11:24:57|1.9155
11:24:58|1.9158
11:24:59|1.9158
11:25:00|1.9157
11:25:01|1.9153
11:25:03|1.9153
11:25:03|1.9153
11:25:04|1.9153
11:25:05|1.9153
11:25:07|1.9153
11:25:08|1.9154
11:25:09|1.9154
11:25:09|1.9156
11:25:11|1.9157
11:25:12|1.916
11:25:13|1.916
11:25:14|1.9155
11:25:15|1.9155
11:25:16|1.9155
11:25:17|1.915
11:25:18|1.915
11:25:19|1.9151
11:25:20|1.915
11:25:21|1.915
11:25:22|1.9151
11:25:23|1.9153
11:25:24|1.9157
11:25:25|1.9165
11:25:26|1.9168
11:25:27|1.9169
11:25:28|1.9174
11:25:29|1.9175
11:25:30|1.9173
11:25:31|1.9175
11:25:32|1.9175
11:25:33|1.9163
11:25:34|1.9152
11:25:35|1.9152
11:25:35|1.915
11:25:37|1.9151
11:25:38|1.915
11:25:39|1.915
11:25:40|1.915
11:25:41|1.9156
11:25:42|1.9156
11:25:44|1.9155
11:25:45|1.9152
11:25:46|1.9152
11:25:47|1.916
11:25:48|1.9162
11:25:48|1.9155
11:25:50|1.9158
11:25:51|1.9158
11:25:51|1.9156
11:25:53|1.9156
11:25:54|1.9154
11:25:55|1.9154
11:25:55|1.9154
11:25:57|1.9159
11:25:58|1.9159
11:25:59|1.9159
11:26:00|1.9159
11:26:02|1.9159
11:26:02|1.9159
11:26:03|1.9163
11:26:04|1.9166
11:26:05|1.9166
11:26:06|1.9158
11:26:07|1.9158
11:26:08|1.9157
11:26:09|1.9157
11:26:10|1.9157
11:26:11|1.9165
11:26:12|1.917
11:26:13|1.917
11:26:14|1.917
11:26:16|1.9171
11:26:16|1.9171
11:26:18|1.9171
11:26:18|1.9165
11:26:20|1.9157
11:26:20|1.9157
11:26:21|1.9157
11:26:22|1.9152
11:26:24|1.9155
11:26:25|1.9151
11:26:26|1.9158
11:26:26|1.9163
11:26:28|1.9165
11:26:28|1.9165
11:26:30|1.9165
11:26:30|1.9165
11:26:31|1.9167
11:26:32|1.9166
11:26:33|1.9159
11:26:35|1.9163
11:26:35|1.9163
11:26:37|1.917
11:26:37|1.917
11:26:38|1.9169
11:26:39|1.9171
11:26:41|1.9171
11:26:41|1.9173
11:26:43|1.9179
11:26:44|1.9181
11:26:46|1.9181
11:26:46|1.9181
11:26:48|1.9181
11:26:49|1.9166
11:26:50|1.9167
11:26:51|1.9167
11:26:52|1.9165
11:26:53|1.9165
11:26:54|1.9167
11:26:55|1.9166
11:26:57|1.9168
11:26:58|1.9168
11:26:59|1.9168
11:26:59|1.9174
11:27:01|1.9174
11:27:01|1.9174
11:27:03|1.9174
11:27:04|1.9177
11:27:05|1.9173
11:27:06|1.9173
11:27:07|1.9173
11:27:07|1.9173
11:27:09|1.9173
11:27:10|1.9173
11:27:11|1.9172
11:27:12|1.9172
11:27:13|1.9168
11:27:14|1.9166
11:27:15|1.9166
11:27:16|1.9171
11:27:17|1.9171
11:27:18|1.9169
11:27:19|1.9169
11:27:20|1.9168
11:27:21|1.9168
11:27:22|1.9176
11:27:23|1.9177
11:27:24|1.9178
11:27:25|1.9187
11:27:26|1.9187
11:27:27|1.9186
11:27:28|1.9187
11:27:29|1.9189
11:27:30|1.9188
11:27:31|1.9192
11:27:32|1.9194
11:27:33|1.9194
11:27:34|1.9194
11:27:35|1.9195
11:27:37|1.9197
11:27:37|1.92
11:27:38|1.9199
11:27:39|1.92
11:27:40|1.9201
11:27:41|1.9201
11:27:42|1.9201
11:27:43|1.9197
11:27:45|1.9196
11:27:45|1.9194
11:27:47|1.9194
11:27:48|1.9194
11:27:50|1.9211
11:27:50|1.9212
11:27:51|1.9205
11:27:53|1.9203
11:27:54|1.9201
11:27:56|1.9201
11:27:56|1.9206
11:27:58|1.9215
11:27:59|1.9209
11:28:00|1.921
11:28:00|1.921
11:28:02|1.9214
11:28:02|1.9214
11:28:04|1.9214
11:28:05|1.9214
11:28:05|1.9214
11:28:07|1.9198
11:28:08|1.9199
11:28:09|1.9202
11:28:10|1.9202
11:28:11|1.9212
11:28:12|1.9213
11:28:13|1.9213
11:28:14|1.9213
11:28:15|1.9215
11:28:16|1.9213
11:28:17|1.9213
11:28:18|1.9199
11:28:18|1.9199
11:28:20|1.9205
11:28:21|1.9207
11:28:22|1.921
11:28:23|1.921
11:28:24|1.9214
11:28:25|1.9214
11:28:25|1.9214
11:28:27|1.9214
11:28:28|1.9214
11:28:29|1.9215
11:28:30|1.9213
11:28:31|1.9213
11:28:31|1.9215
11:28:33|1.9216
11:28:34|1.9225
11:28:35|1.9233
11:28:36|1.9233
11:28:37|1.9234
11:28:38|1.9233
11:28:38|1.9234
11:28:40|1.9231
11:28:41|1.9234
11:28:42|1.9233
11:28:43|1.9227
11:28:44|1.9226
11:28:45|1.9227
11:28:46|1.923
11:28:47|1.9229
11:28:48|1.9225
11:28:49|1.9221
11:28:51|1.9211
11:28:51|1.9211
11:28:52|1.9215
11:28:54|1.9209
11:28:55|1.9209
11:28:55|1.9209
11:28:57|1.9208
11:28:57|1.9209
11:28:58|1.9209
11:29:00|1.9208
11:29:01|1.9208
11:29:02|1.9214
11:29:03|1.9214
11:29:04|1.9221
11:29:05|1.9224
11:29:06|1.9238
11:29:07|1.9245
11:29:08|1.9249
11:29:09|1.9249
11:29:10|1.9249
11:29:11|1.9247
11:29:12|1.9252
11:29:13|1.925
11:29:14|1.9255
11:29:15|1.925
11:29:16|1.925
11:29:17|1.9255
11:29:18|1.9261
11:29:19|1.9261
11:29:21|1.926
11:29:21|1.9257
11:29:22|1.9254
11:29:23|1.9262
11:29:24|1.9261
11:29:25|1.9261
11:29:26|1.9258
11:29:27|1.9258
11:29:28|1.9258
11:29:29|1.9258
11:29:30|1.9258
11:29:31|1.9258
11:29:32|1.9258
11:29:33|1.9259
11:29:34|1.9259
11:29:35|1.9259
11:29:37|1.926
11:29:38|1.9259
11:29:38|1.9271
11:29:39|1.928
11:29:40|1.9281
11:29:41|1.9285
11:29:43|1.9285
11:29:44|1.9277
11:29:44|1.9276
11:29:46|1.9276
11:29:47|1.9276
11:29:48|1.9283
11:29:49|1.9284
11:29:51|1.9283
11:29:51|1.9281
11:29:52|1.9284
11:29:54|1.9275
11:29:55|1.9269
11:29:56|1.926
11:29:56|1.9261
11:29:58|1.9261
11:29:59|1.9271
11:30:00|1.9266
11:30:01|1.9263
11:30:02|1.9261
11:30:03|1.9263
11:30:04|1.9264
11:30:05|1.9263
11:30:06|1.9263
11:30:07|1.9264
11:30:09|1.9264
11:30:09|1.9264
11:30:10|1.926
11:30:11|1.9252
11:30:13|1.9258
11:30:14|1.9259
11:30:15|1.9257
11:30:16|1.9256
11:30:17|1.9248
11:30:18|1.9246
11:30:19|1.9251
11:30:20|1.9257
11:30:21|1.9254
11:30:22|1.9262
11:30:23|1.9269
11:30:24|1.9266
11:30:25|1.9266
11:30:26|1.927
11:30:27|1.9273
11:30:28|1.9274
11:30:29|1.9274
11:30:30|1.9276
11:30:31|1.9277
11:30:33|1.928
11:30:33|1.9281
11:30:34|1.9285
11:30:35|1.9285
11:30:36|1.9279
11:30:37|1.9286
11:30:38|1.9291
11:30:39|1.9288
11:30:40|1.9291
11:30:41|1.9293
11:30:42|1.9294
11:30:43|1.9294
11:30:44|1.9294
11:30:45|1.9294
11:30:46|1.9297
11:30:48|1.9297
11:30:49|1.9295
11:30:50|1.9289
11:30:51|1.9289
11:30:52|1.929
11:30:53|1.9295
11:30:54|1.929
11:30:55|1.9288
11:30:57|1.9281
11:30:58|1.928
11:30:59|1.929
11:31:00|1.9291
11:31:01|1.9303
11:31:02|1.9292
11:31:03|1.9292
11:31:04|1.9291
11:31:05|1.9292
11:31:07|1.9293
11:31:08|1.9293
11:31:09|1.9291
11:31:10|1.9286
11:31:11|1.9286
11:31:11|1.9281
11:31:12|1.9278
11:31:14|1.9265
11:31:15|1.9264
11:31:15|1.9266
11:31:17|1.9265
11:31:18|1.9264
11:31:19|1.9264
11:31:19|1.9263
11:31:21|1.9263
11:31:22|1.9261
11:31:22|1.925
11:31:24|1.9251
11:31:25|1.925
11:31:25|1.925
11:31:27|1.9256
11:31:28|1.9253
11:31:29|1.9251
11:31:30|1.9259
11:31:31|1.9261
11:31:32|1.9275
11:31:33|1.9267
11:31:34|1.9267
11:31:35|1.9258
11:31:36|1.9259
11:31:37|1.9259
11:31:38|1.9258
11:31:39|1.9258
11:31:40|1.9253
11:31:41|1.9253
11:31:42|1.9253
11:31:42|1.9254
11:31:44|1.9249
11:31:44|1.9249
11:31:45|1.923
11:31:47|1.9238
11:31:48|1.9244
11:31:50|1.9239
11:31:50|1.9238
11:31:51|1.9239
11:31:52|1.9239
11:31:53|1.9243
11:31:54|1.924
11:31:55|1.9237
11:31:57|1.9233
11:31:58|1.9233
11:31:59|1.9231
11:31:59|1.9234
11:32:00|1.9234
11:32:02|1.9234
11:32:02|1.9241
11:32:04|1.9241
11:32:05|1.9241
11:32:05|1.924
11:32:06|1.924
11:32:08|1.9234
11:32:08|1.9223
11:32:10|1.9224
11:32:11|1.9224
11:32:11|1.9233
11:32:13|1.9233
11:32:14|1.9232
11:32:15|1.9233
11:32:15|1.9233
11:32:17|1.9232
11:32:18|1.9232
11:32:18|1.9238
11:32:19|1.924
11:32:20|1.9241
11:32:21|1.9237
11:32:22|1.9238
11:32:24|1.9226
11:32:24|1.9226
11:32:26|1.9226
11:32:26|1.9226
11:32:27|1.9226
11:32:29|1.9225
11:32:30|1.9225
11:32:30|1.9226
11:32:31|1.9225
11:32:33|1.923
11:32:33|1.923
11:32:34|1.9227
11:32:36|1.9227
11:32:37|1.9227
11:32:37|1.9232
11:32:39|1.9231
11:32:40|1.9231
11:32:41|1.923
11:32:41|1.923
11:32:42|1.9226
11:32:43|1.9223
11:32:44|1.9223
11:32:45|1.9222
11:32:46|1.9226
11:32:47|1.9226
11:32:49|1.9226
11:32:50|1.9226
11:32:51|1.9226
11:32:53|1.9233
11:32:54|1.9237
11:32:54|1.9237
11:32:55|1.9232
11:32:57|1.9236
11:32:58|1.9236
11:32:59|1.923
11:33:00|1.923
11:33:02|1.9228
11:33:02|1.923
11:33:03|1.9231
11:33:04|1.9236
11:33:05|1.9237
11:33:06|1.9251
11:33:07|1.9252
11:33:08|1.9252
11:33:09|1.9241
11:33:10|1.9238
11:33:11|1.9229
11:33:12|1.9231
11:33:13|1.9232
11:33:14|1.9226
11:33:15|1.9226
11:33:16|1.9226
11:33:17|1.9226
11:33:18|1.9226
11:33:19|1.9233
11:33:20|1.9233
11:33:21|1.9232
11:33:22|1.9226
11:33:23|1.9225
11:33:25|1.923
11:33:26|1.923
11:33:26|1.923
11:33:27|1.9235
11:33:28|1.9239
11:33:29|1.9239
11:33:31|1.9252
11:33:31|1.9253
11:33:33|1.9252
11:33:33|1.9252
11:33:35|1.9244
11:33:36|1.9243
11:33:36|1.9243
11:33:37|1.9247
11:33:39|1.9248
11:33:40|1.925
11:33:40|1.9251
11:33:42|1.926
11:33:42|1.9265
11:33:43|1.9271
11:33:44|1.9271
11:33:45|1.9271
11:33:47|1.9271
11:33:47|1.9272
11:33:48|1.9272
11:33:50|1.9273
11:33:51|1.9272
11:33:53|1.9272
11:33:53|1.9265
11:33:55|1.9266
11:33:55|1.9266
11:33:57|1.927
11:33:58|1.927
11:33:59|1.9271
11:34:00|1.9274
11:34:01|1.9276
11:34:02|1.9276
11:34:03|1.9271
11:34:04|1.9271
11:34:05|1.9272
11:34:06|1.9275
11:34:07|1.9276
11:34:08|1.928
11:34:09|1.928
11:34:10|1.9279
11:34:11|1.9279
11:34:12|1.9279
11:34:13|1.9275
11:34:14|1.9279
11:34:15|1.9284
11:34:16|1.929
11:34:17|1.9284
11:34:18|1.9285
11:34:19|1.9289
11:34:20|1.929
11:34:21|1.9293
11:34:22|1.9291
11:34:23|1.9284
11:34:24|1.9279
11:34:25|1.9278
11:34:26|1.9271
11:34:27|1.9276
11:34:28|1.9275
11:34:29|1.9275
11:34:30|1.9275
11:34:31|1.928
11:34:32|1.928
11:34:33|1.9279
11:34:34|1.9274
11:34:35|1.9274
11:34:36|1.9272
11:34:37|1.9278
11:34:39|1.9274
11:34:39|1.9273
11:34:40|1.9273
11:34:41|1.9272
11:34:42|1.927
11:34:43|1.9269
11:34:44|1.9269
11:34:45|1.9258
11:34:46|1.9254
11:34:47|1.9254
11:34:48|1.9254
11:34:49|1.9254
11:34:50|1.9251
11:34:51|1.9251
11:34:53|1.9247
11:34:54|1.9247
11:34:55|1.9247
11:34:56|1.9246
11:34:58|1.9246
11:34:59|1.9248
11:34:59|1.9249
11:35:01|1.9248
11:35:02|1.9248
11:35:03|1.9248
11:35:03|1.9254
11:35:04|1.9254
11:35:06|1.9256
11:35:07|1.9256
11:35:08|1.9256
11:35:09|1.9255
11:35:09|1.9256
11:35:11|1.926
11:35:12|1.9264
11:35:13|1.9272
11:35:14|1.9278
11:35:14|1.9279
11:35:16|1.9278
11:35:17|1.9272
11:35:18|1.927
11:35:19|1.927
11:35:20|1.9273
11:35:21|1.9273
11:35:22|1.9272
11:35:24|1.9275
11:35:24|1.9276
11:35:26|1.9274
11:35:27|1.9274
11:35:27|1.9269
11:35:28|1.927
11:35:30|1.9266
11:35:30|1.9267
11:35:31|1.9267
11:35:32|1.9267
11:35:33|1.9266
11:35:35|1.9262
11:35:35|1.9267
11:35:36|1.9267
11:35:37|1.9267
11:35:38|1.9262
11:35:40|1.9267
11:35:41|1.9267
11:35:41|1.9274
11:35:42|1.9276
11:35:43|1.9277
11:35:45|1.9275
11:35:45|1.9275
11:35:46|1.9273
11:35:47|1.9273
11:35:49|1.9273
11:35:50|1.9273
11:35:51|1.9266
11:35:53|1.9264
11:35:54|1.9258
11:35:54|1.9258
11:35:55|1.9267
11:35:57|1.9267
11:35:58|1.9267
11:35:58|1.9267
11:36:00|1.9267
11:36:00|1.9267
11:36:01|1.9267
11:36:03|1.9267
11:36:03|1.9267
11:36:04|1.9267
11:36:05|1.9266
11:36:06|1.9266
11:36:08|1.9266
11:36:08|1.9268
11:36:10|1.9257
11:36:11|1.9263
11:36:12|1.9258
11:36:13|1.925
11:36:13|1.9253
11:36:15|1.9253
11:36:16|1.9253
11:36:17|1.9257
11:36:18|1.926
11:36:19|1.926
11:36:20|1.9261
11:36:21|1.9259
11:36:21|1.9264
11:36:22|1.9264
11:36:24|1.9267
11:36:25|1.9259
11:36:26|1.926
11:36:27|1.9257
11:36:28|1.9259
11:36:29|1.9259
11:36:30|1.9242
11:36:31|1.9239
11:36:32|1.924
11:36:33|1.924
11:36:34|1.924
11:36:35|1.924
11:36:36|1.9239
11:36:37|1.924
11:36:38|1.924
11:36:39|1.924
11:36:40|1.924
11:36:41|1.9244
11:36:42|1.9244
11:36:43|1.9244
11:36:44|1.9244
11:36:45|1.9244
11:36:46|1.924
11:36:47|1.924
11:36:48|1.924
11:36:49|1.9232
11:36:50|1.923
11:36:51|1.9223
11:36:52|1.9218
11:36:54|1.9219
11:36:55|1.9219
11:36:56|1.922
11:36:57|1.922
11:36:58|1.9219
11:37:00|1.9219
11:37:00|1.9218
11:37:02|1.9216
11:37:02|1.9219
11:37:04|1.922
11:37:05|1.922
11:37:06|1.9223
11:37:07|1.9235
11:37:08|1.9231
11:37:09|1.9231
11:37:10|1.9231
11:37:11|1.9239
11:37:12|1.9231
11:37:13|1.9231
11:37:14|1.9235
11:37:15|1.9233
11:37:16|1.9233
11:37:17|1.9232
11:37:18|1.9238
11:37:19|1.9237
11:37:20|1.9234
11:37:21|1.9234
11:37:22|1.9234
11:37:22|1.9234
11:37:24|1.9235
11:37:25|1.9235
11:37:26|1.9229
11:37:27|1.9229
11:37:28|1.9229
11:37:29|1.923
11:37:30|1.923
11:37:31|1.9233
11:37:32|1.9234
11:37:33|1.9234
11:37:34|1.9234
11:37:35|1.9234
11:37:36|1.9234
11:37:37|1.9234
11:37:38|1.9234
11:37:39|1.9223
11:37:40|1.9223
11:37:41|1.9223
11:37:42|1.9219
11:37:43|1.9216
11:37:44|1.9216
11:37:45|1.9216
11:37:46|1.9228
11:37:47|1.9228
11:37:48|1.9228
11:37:49|1.9222
11:37:50|1.9223
11:37:51|1.9223
11:37:52|1.9223
11:37:54|1.9224
11:37:55|1.9224
11:37:57|1.9227
11:37:58|1.9227
11:38:00|1.9227
11:38:01|1.9227
11:38:02|1.9225
11:38:05|1.9219
11:38:07|1.9221
11:38:08|1.9224
11:38:09|1.9224
11:38:09|1.9224
11:38:10|1.9222
11:38:11|1.9222
11:38:12|1.9222
11:38:13|1.9223
11:38:14|1.9226
11:38:15|1.9227
11:38:16|1.9227
11:38:17|1.9227
11:38:19|1.9227
11:38:20|1.9228
11:38:20|1.9228
11:38:21|1.9227
11:38:23|1.9227
11:38:24|1.9228
11:38:25|1.9229
11:38:26|1.9229
11:38:27|1.9232
11:38:28|1.9228
11:38:29|1.9229
11:38:30|1.9228
11:38:31|1.9228
11:38:32|1.9228
11:38:33|1.9228
11:38:34|1.9228
11:38:35|1.9228
11:38:36|1.9225
11:38:37|1.9225
11:38:38|1.9225
11:38:39|1.9222
11:38:40|1.9225
11:38:41|1.9225
11:38:42|1.9221
11:38:43|1.9223
11:38:44|1.9223
11:38:46|1.9223
11:38:46|1.9221
11:38:47|1.9221
11:38:48|1.9221
11:38:49|1.9223
11:38:50|1.9223
11:38:51|1.9231
11:38:52|1.9226
11:38:53|1.9223
11:38:54|1.9219
11:38:56|1.9219
11:38:57|1.9216
11:38:58|1.9216
11:38:59|1.9217
11:39:00|1.9216
11:39:01|1.9216
11:39:02|1.9218
11:39:04|1.9218
11:39:06|1.9216
11:39:06|1.92
11:39:07|1.92
11:39:08|1.9201
11:39:09|1.9201
11:39:10|1.92
11:39:11|1.92
11:39:12|1.9203
11:39:13|1.9202
11:39:14|1.9187
11:39:15|1.9179
11:39:16|1.9179
11:39:17|1.9179
11:39:19|1.9187
11:39:19|1.9193
11:39:21|1.9201
11:39:21|1.9207
11:39:22|1.9207
11:39:23|1.9201
11:39:24|1.9201
11:39:25|1.9199
11:39:26|1.9199
11:39:27|1.9197
11:39:28|1.9198
11:39:29|1.9202
11:39:31|1.9213
11:39:32|1.9213
11:39:33|1.921
11:39:33|1.9212
11:39:35|1.9213
11:39:36|1.9213
11:39:37|1.9208
11:39:38|1.9208
11:39:39|1.92
11:39:40|1.92
11:39:40|1.9198
11:39:41|1.9195
11:39:43|1.9201
11:39:44|1.9201
11:39:45|1.9201
11:39:46|1.9199
11:39:47|1.9201
11:39:48|1.92
11:39:49|1.9196
11:39:50|1.9196
11:39:51|1.9195
11:39:52|1.9195
11:39:54|1.9189
11:39:54|1.9189
11:39:55|1.9189
11:39:57|1.9188
11:39:58|1.9186
11:39:59|1.9192
11:40:00|1.9194
11:40:01|1.9194
11:40:02|1.9194
11:40:03|1.9194
11:40:04|1.9186
11:40:05|1.9186
11:40:06|1.9189
11:40:08|1.9191
11:40:08|1.9191
11:40:09|1.9191
11:40:10|1.919
11:40:11|1.919
11:40:12|1.9189
11:40:13|1.9191
11:40:14|1.9191
11:40:15|1.919
11:40:16|1.9192
11:40:17|1.9192
11:40:18|1.9191
11:40:20|1.9193
11:40:20|1.9193
11:40:21|1.9193
11:40:22|1.9188
11:40:23|1.9189
11:40:24|1.9189
11:40:25|1.9189
11:40:26|1.9184
11:40:27|1.9182
11:40:28|1.9182
11:40:29|1.9192
11:40:30|1.9196
11:40:31|1.92
11:40:32|1.9196
11:40:33|1.9193
11:40:34|1.9188
11:40:35|1.9188
11:40:36|1.9188
11:40:39|1.9189
11:40:40|1.92
11:40:42|1.9198
11:40:43|1.9198
11:40:44|1.9191
11:40:44|1.9191
11:40:45|1.919
11:40:47|1.919
11:40:47|1.919
11:40:49|1.919
11:40:49|1.919
11:40:50|1.9191
11:40:52|1.9192
11:40:53|1.9186
11:40:53|1.9178
11:40:54|1.9179
11:40:56|1.9179
11:40:57|1.9184
11:40:58|1.9181
11:41:00|1.9181
11:41:01|1.9178
11:41:02|1.9172
11:41:03|1.9173
11:41:04|1.9164
11:41:05|1.9159
11:41:06|1.9158
11:41:07|1.9155
11:41:08|1.9154
11:41:08|1.9157
11:41:10|1.9163
11:41:11|1.9163
11:41:12|1.9163
11:41:13|1.9163
11:41:14|1.9163
11:41:15|1.9163
11:41:16|1.9163
11:41:18|1.9163
11:41:19|1.9163
11:41:19|1.9155
11:41:21|1.9155
11:41:21|1.9159
11:41:22|1.9159
11:41:23|1.9159
11:41:24|1.9159
11:41:25|1.9159
11:41:26|1.9155
11:41:27|1.9155
11:41:28|1.9155
11:41:29|1.9155
11:41:31|1.9155
11:41:31|1.916
11:41:32|1.916
11:41:33|1.916
11:41:34|1.916
11:41:35|1.9159
11:41:36|1.9156
11:41:37|1.9156
11:41:39|1.915
11:41:39|1.9146
11:41:41|1.9146
11:41:42|1.9146
11:41:42|1.9146
11:41:43|1.9135
11:41:44|1.9135
11:41:45|1.9129
11:41:46|1.9124
11:41:47|1.9124
11:41:48|1.9125
11:41:50|1.9125
11:41:50|1.9125
11:41:51|1.9125
11:41:53|1.9142
11:41:53|1.9153
11:41:54|1.9153
11:41:55|1.9153
11:41:56|1.9154
11:41:58|1.9149
11:41:59|1.9156
11:42:00|1.9155
11:42:02|1.9157
11:42:02|1.9156
11:42:04|1.9156
11:42:05|1.9156
11:42:05|1.9156
11:42:07|1.9153
11:42:07|1.9153
11:42:09|1.9152
11:42:09|1.9154
11:42:11|1.9154
11:42:12|1.9143
11:42:13|1.9145
11:42:14|1.915
11:42:15|1.915
11:42:15|1.915
11:42:16|1.915
11:42:17|1.915
11:42:19|1.915
11:42:19|1.915
11:42:21|1.9146
11:42:21|1.9146
11:42:22|1.9139
11:42:23|1.9146
11:42:25|1.9146
11:42:25|1.9149
11:42:27|1.9149
11:42:27|1.9146
11:42:28|1.9146
11:42:30|1.9144
11:42:30|1.9146
11:42:31|1.9146
11:42:32|1.9151
11:42:33|1.9151
11:42:34|1.9153
11:42:36|1.9145
11:42:36|1.9145
11:42:38|1.9145
11:42:38|1.9148
11:42:39|1.9149
11:42:41|1.9145
11:42:42|1.9139
11:42:42|1.9139
11:42:44|1.9139
11:42:45|1.913
11:42:45|1.9121
11:42:46|1.9121
11:42:47|1.9121
11:42:48|1.9124
11:42:49|1.9124
11:42:50|1.9124
11:42:52|1.9135
11:42:52|1.9135
11:42:54|1.9135
11:42:54|1.9135
11:42:56|1.9135
11:42:56|1.9133
11:42:57|1.9133
11:42:59|1.9133
11:43:00|1.912
11:43:01|1.912
11:43:02|1.912
11:43:04|1.912
11:43:04|1.912
11:43:06|1.9121
11:43:07|1.9125
11:43:08|1.9119
11:43:09|1.9119
11:43:10|1.9119
11:43:11|1.912
11:43:12|1.9114
11:43:13|1.9113
11:43:14|1.9113
11:43:15|1.9114
11:43:16|1.9114
11:43:17|1.9116
11:43:18|1.9112
11:43:19|1.9112
11:43:20|1.9112
11:43:21|1.9112
11:43:22|1.9112
11:43:23|1.9113
11:43:24|1.9113
11:43:25|1.9113
11:43:26|1.9113
11:43:27|1.9113
11:43:28|1.9113
11:43:29|1.9108
11:43:30|1.9108
11:43:31|1.9108
11:43:32|1.9108
11:43:33|1.9115
11:43:34|1.9116
11:43:35|1.9115
11:43:36|1.9121
11:43:37|1.912
11:43:38|1.9121
11:43:39|1.9121
11:43:40|1.9121
11:43:41|1.9121
11:43:42|1.912
11:43:43|1.912
11:43:44|1.912
11:43:45|1.912
11:43:46|1.9118
11:43:47|1.9121
11:43:49|1.912
11:43:50|1.912
11:43:51|1.9122
11:43:52|1.9122
11:43:53|1.9121
11:43:54|1.913
11:43:55|1.913
11:43:56|1.913
11:43:57|1.913
11:43:58|1.9124
11:43:58|1.9121
11:44:00|1.9121
11:44:02|1.9121
11:44:02|1.9119
11:44:03|1.9119
11:44:05|1.9117
11:44:06|1.9117
11:44:06|1.9121
11:44:07|1.9119
11:44:09|1.9119
11:44:10|1.9119
11:44:10|1.9119
11:44:12|1.9119
11:44:13|1.9119
11:44:14|1.9118
11:44:15|1.9119
11:44:16|1.9118
11:44:17|1.9118
11:44:17|1.9111
11:44:19|1.9108
11:44:20|1.9108
11:44:21|1.9108
11:44:22|1.9108
11:44:23|1.9108
11:44:24|1.911
11:44:25|1.9109
11:44:25|1.9092
11:44:27|1.9092
11:44:28|1.9091
11:44:29|1.9093
11:44:30|1.9094
11:44:31|1.9094
11:44:32|1.9096
11:44:33|1.9096
11:44:34|1.9096
11:44:35|1.9098
11:44:36|1.9096
11:44:37|1.9104
11:44:37|1.9109
11:44:38|1.9108
11:44:40|1.9108
11:44:41|1.9108
11:44:42|1.9112
11:44:43|1.9113
11:44:43|1.9116
11:44:44|1.9116
11:44:46|1.9116
11:44:47|1.9115
11:44:47|1.9115
11:44:49|1.9116
11:44:50|1.9116
11:44:51|1.9116
11:44:52|1.9105
11:44:52|1.9102
11:44:54|1.9102
11:44:55|1.9102
11:44:56|1.9101
11:44:58|1.9104
11:44:58|1.9104
11:44:59|1.9105
11:45:01|1.9105
11:45:02|1.9105
11:45:04|1.9098
11:45:04|1.9102
11:45:05|1.9104
11:45:06|1.9102
11:45:07|1.9102
11:45:08|1.9102
11:45:09|1.9102
11:45:11|1.9102
11:45:12|1.9093
11:45:13|1.9095
11:45:13|1.9087
11:45:15|1.9087
11:45:15|1.9086
11:45:17|1.9074
11:45:17|1.9072
11:45:19|1.9073
11:45:20|1.9071
11:45:21|1.9069
11:45:22|1.9069
11:45:23|1.9064
11:45:24|1.9064
11:45:25|1.9064
11:45:26|1.9064
11:45:27|1.9064
11:45:27|1.9062
11:45:29|1.9058
11:45:30|1.9058
11:45:31|1.9055
11:45:32|1.9052
11:45:33|1.905
11:45:34|1.904
11:45:34|1.9036
11:45:36|1.9036
11:45:37|1.9036
11:45:38|1.9033
11:45:39|1.9033
11:45:40|1.9047
11:45:40|1.9047
11:45:42|1.9044
11:45:43|1.9047
11:45:43|1.905
11:45:45|1.9054
11:45:45|1.9053
11:45:47|1.9054
11:45:47|1.9054
11:45:49|1.9049
11:45:49|1.9056
11:45:50|1.9065
11:45:51|1.9065
11:45:53|1.9057
11:45:54|1.9056
11:45:54|1.9053
11:45:56|1.9053
11:45:57|1.905
11:45:58|1.9052
11:45:59|1.9038
11:46:00|1.9036
11:46:00|1.9034
11:46:02|1.9034
11:46:03|1.9034
11:46:05|1.9032
11:46:06|1.9036
11:46:07|1.9048
11:46:07|1.9044
11:46:08|1.9048
11:46:09|1.9052
11:46:10|1.9052
11:46:11|1.9052
11:46:13|1.9052
11:46:13|1.9053
11:46:14|1.9053
11:46:16|1.9052
11:46:17|1.9043
11:46:17|1.9043
11:46:18|1.9045
11:46:19|1.9049
11:46:20|1.9054
11:46:21|1.9054
11:46:23|1.9054
11:46:23|1.9056
11:46:25|1.9052
11:46:25|1.9053
11:46:27|1.9054
11:46:27|1.9044
11:46:28|1.9042
11:46:30|1.904
11:46:31|1.904
11:46:32|1.904
11:46:33|1.904
11:46:34|1.9042
11:46:35|1.9043
11:46:36|1.9043
11:46:37|1.9043
11:46:38|1.9044
11:46:39|1.9046
11:46:40|1.9047
11:46:41|1.9048
11:46:42|1.9054
11:46:43|1.9056
11:46:44|1.9055
11:46:45|1.9054
11:46:46|1.9054
11:46:47|1.9057
11:46:48|1.9057
11:46:49|1.9051
11:46:49|1.9051
11:46:51|1.9048
11:46:52|1.9051
11:46:53|1.905
11:46:54|1.9035
11:46:55|1.9039
11:46:56|1.9037
11:46:57|1.9037
11:46:58|1.9037
11:46:58|1.904
11:47:00|1.9042
11:47:00|1.9043
11:47:01|1.9043
11:47:03|1.9043
11:47:04|1.9042
11:47:05|1.9042
11:47:07|1.9043
11:47:07|1.9043
11:47:08|1.9043
11:47:09|1.9043
11:47:10|1.9047
11:47:11|1.9044
11:47:12|1.9045
11:47:13|1.9045
11:47:14|1.9045
11:47:15|1.9044
11:47:16|1.9044
11:47:17|1.9044
11:47:18|1.9033
11:47:19|1.9035
11:47:20|1.9035
11:47:21|1.903
11:47:22|1.903
11:47:23|1.903
11:47:25|1.903
11:47:25|1.903
11:47:26|1.9027
11:47:27|1.9026
11:47:28|1.9026
11:47:30|1.9027
11:47:31|1.9036
11:47:32|1.9036
11:47:32|1.9036
11:47:34|1.9035
11:47:35|1.903
11:47:36|1.9036
11:47:37|1.9029
11:47:37|1.9028
11:47:38|1.9026
11:47:40|1.9026
11:47:40|1.9026
11:47:41|1.9025
11:47:43|1.9025
11:47:44|1.9026
11:47:45|1.9027
11:47:46|1.9027
11:47:47|1.9029
11:47:48|1.9029
11:47:49|1.903
11:47:50|1.9031
11:47:51|1.9036
11:47:52|1.904
11:47:53|1.9041
11:47:54|1.9045
11:47:55|1.9043
11:47:55|1.9044
11:47:56|1.9044
11:47:57|1.904
11:47:59|1.904
11:48:00|1.904
11:48:01|1.904
11:48:01|1.904
11:48:03|1.9046
11:48:04|1.9043
11:48:05|1.9041
11:48:07|1.9045
11:48:07|1.9046
11:48:09|1.9043
11:48:10|1.904
11:48:11|1.9043
11:48:11|1.9037
11:48:12|1.9029
11:48:14|1.9028
11:48:15|1.9024
11:48:16|1.9024
11:48:17|1.903
11:48:18|1.903
11:48:19|1.9035
11:48:20|1.9035
11:48:21|1.9039
11:48:22|1.9041
11:48:23|1.9044
11:48:25|1.9043
11:48:26|1.9042
11:48:26|1.9046
11:48:28|1.9046
11:48:29|1.9041
11:48:30|1.9038
11:48:30|1.9035
11:48:32|1.9035
11:48:33|1.9038
11:48:33|1.9038
11:48:34|1.9038
11:48:35|1.9038
11:48:36|1.9048
11:48:38|1.9048
11:48:38|1.9048
11:48:39|1.9049
11:48:40|1.9049
11:48:41|1.9049
11:48:43|1.905
11:48:43|1.905
11:48:44|1.905
11:48:45|1.9047
11:48:47|1.9043
11:48:47|1.9043
11:48:49|1.904
11:48:49|1.904
11:48:51|1.905
11:48:51|1.9057
11:48:53|1.9068
11:48:54|1.907
11:48:55|1.9064
11:48:56|1.9059
11:48:56|1.9058
11:48:58|1.9061
11:48:59|1.9061
11:49:00|1.9061
11:49:01|1.907
11:49:01|1.9072
11:49:03|1.9068
11:49:03|1.907
11:49:05|1.907
11:49:06|1.907
11:49:08|1.9065
11:49:09|1.9061
11:49:10|1.9061
11:49:11|1.9061
11:49:13|1.9055
11:49:14|1.9055
11:49:15|1.9055
11:49:16|1.9055
11:49:17|1.906
11:49:18|1.906
11:49:19|1.905
11:49:20|1.9057
11:49:21|1.905
11:49:22|1.9056
11:49:23|1.905
11:49:24|1.9045
11:49:25|1.9043
11:49:26|1.9035
11:49:27|1.9035
11:49:29|1.9034
11:49:29|1.9034
11:49:30|1.9031
11:49:31|1.9032
11:49:32|1.9042
11:49:33|1.9043
11:49:34|1.904
11:49:35|1.904
11:49:36|1.904
11:49:37|1.9046
11:49:38|1.9046
11:49:39|1.9045
11:49:40|1.9042
11:49:41|1.9043
11:49:42|1.9044
11:49:43|1.9044
11:49:44|1.9043
11:49:45|1.904
11:49:46|1.9041
11:49:47|1.9041
11:49:48|1.9041
11:49:49|1.904
11:49:50|1.9039
11:49:51|1.9039
11:49:52|1.9042
11:49:53|1.9044
11:49:54|1.9037
11:49:55|1.9032
11:49:56|1.9033
11:49:57|1.9033
11:49:58|1.9033
11:49:59|1.9033
11:50:00|1.9033
11:50:01|1.9031
11:50:02|1.9032
11:50:03|1.9032
11:50:04|1.9027
11:50:06|1.9023
11:50:07|1.9014
11:50:08|1.9021
11:50:09|1.902
11:50:10|1.902
11:50:12|1.9029
11:50:13|1.9037
11:50:14|1.904
11:50:16|1.9037
11:50:16|1.9035
11:50:17|1.9035
11:50:19|1.9029
11:50:19|1.9032
11:50:21|1.9032
11:50:22|1.9034
11:50:22|1.9034
11:50:24|1.9025
11:50:25|1.9017
11:50:26|1.9017
11:50:27|1.9017
11:50:28|1.9018
11:50:28|1.9016
11:50:29|1.9016
11:50:30|1.9011
11:50:32|1.8984
11:50:33|1.8988
11:50:34|1.9003
11:50:34|1.9003
11:50:35|1.9005
11:50:37|1.9012
11:50:38|1.9006
11:50:39|1.9006
11:50:40|1.9016
11:50:41|1.9022
11:50:42|1.9023
11:50:43|1.9028
11:50:44|1.9032
11:50:45|1.9032
11:50:46|1.9031
11:50:47|1.9031
11:50:48|1.9033
11:50:49|1.9033
11:50:50|1.9037
11:50:51|1.9039
11:50:52|1.9039
11:50:53|1.9039
11:50:54|1.9038
11:50:55|1.9034
11:50:56|1.9017
11:50:57|1.9019
11:50:58|1.9015
11:50:59|1.9015
11:51:00|1.9014
11:51:01|1.9014
11:51:02|1.9013
11:51:03|1.9013
11:51:04|1.9013
11:51:05|1.9012
11:51:06|1.9012
11:51:08|1.9017
11:51:09|1.9016
11:51:10|1.9016
11:51:12|1.9016
11:51:12|1.9016
11:51:14|1.9015
11:51:15|1.9015
11:51:15|1.9015
11:51:17|1.9015
11:51:18|1.9015
11:51:18|1.9015
11:51:20|1.9015
11:51:21|1.9013
11:51:21|1.9011
11:51:22|1.9009
11:51:23|1.9011
11:51:24|1.901
11:51:25|1.901
11:51:26|1.9012
11:51:27|1.9013
11:51:29|1.9013
11:51:29|1.9012
11:51:30|1.9012
11:51:31|1.9016
11:51:33|1.9023
11:51:33|1.9023
11:51:34|1.9023
11:51:35|1.9023
11:51:36|1.9024
11:51:38|1.9023
11:51:39|1.9021
11:51:39|1.9021
11:51:41|1.9021
11:51:41|1.9016
11:51:42|1.9016
11:51:43|1.9022
11:51:44|1.9022
11:51:46|1.9022
11:51:47|1.9025
11:51:47|1.9025
11:51:48|1.9024
11:51:49|1.9021
11:51:51|1.9025
11:51:52|1.9025
11:51:52|1.9025
11:51:54|1.9025
11:51:54|1.9025
11:51:55|1.9025
11:51:56|1.9025
11:51:58|1.9025
11:51:58|1.9025
11:52:00|1.9025
11:52:00|1.9024
11:52:01|1.9025
11:52:03|1.9021
11:52:04|1.9021
11:52:05|1.9023
11:52:05|1.9023
11:52:07|1.9023
11:52:08|1.9023
11:52:10|1.901
11:52:11|1.9011
11:52:12|1.9011
11:52:12|1.9011
11:52:14|1.9015
11:52:15|1.9011
11:52:16|1.9012
11:52:17|1.9012
11:52:18|1.9012
11:52:20|1.9012
11:52:20|1.9008
11:52:22|1.9012
11:52:23|1.9017
11:52:24|1.9018
11:52:25|1.9021
11:52:26|1.9013
11:52:27|1.9013
11:52:28|1.9013
11:52:29|1.9009
11:52:29|1.9005
11:52:31|1.9005
11:52:32|1.9005
11:52:33|1.9006
11:52:33|1.9005
11:52:35|1.9009
11:52:36|1.9009
11:52:37|1.9013
11:52:38|1.9013
11:52:39|1.9013
11:52:40|1.9013
11:52:41|1.9009
11:52:42|1.9009
11:52:43|1.9009
11:52:44|1.9007
11:52:45|1.8992
11:52:46|1.8989
11:52:47|1.8989
11:52:48|1.8988
11:52:49|1.8988
11:52:50|1.8997
11:52:51|1.8997
11:52:52|1.8997
11:52:53|1.9009
11:52:54|1.8993
11:52:55|1.9001
11:52:56|1.9001
11:52:57|1.9001
11:52:58|1.8986
11:52:59|1.8982
11:53:00|1.8979
11:53:01|1.8981
11:53:02|1.8955
11:53:03|1.8945
11:53:04|1.8948
11:53:05|1.8953
11:53:06|1.8948
11:53:07|1.8938
11:53:08|1.894
11:53:09|1.8932
11:53:10|1.8934
11:53:11|1.8935
11:53:13|1.893
11:53:14|1.8927
11:53:14|1.8938
11:53:15|1.8934
11:53:17|1.8932
11:53:18|1.8934
11:53:20|1.8929
11:53:20|1.8922
11:53:21|1.8923
11:53:22|1.8927
11:53:24|1.8929
11:53:25|1.8931
11:53:25|1.893
11:53:27|1.8934
11:53:27|1.8934
11:53:28|1.8932
11:53:30|1.8934
11:53:31|1.8931
11:53:32|1.8934
11:53:32|1.8932
11:53:33|1.8931
11:53:35|1.8934
11:53:36|1.8934
11:53:37|1.8933
11:53:37|1.8934
11:53:38|1.8934
11:53:39|1.8934
11:53:41|1.8934
11:53:42|1.8936
11:53:42|1.8948
11:53:44|1.8938
11:53:44|1.894
11:53:45|1.8931
11:53:47|1.8932
11:53:48|1.8934
11:53:49|1.8934
11:53:49|1.8934
11:53:50|1.8936
11:53:52|1.8936
11:53:53|1.8935
11:53:53|1.8936
11:53:55|1.8933
11:53:56|1.8925
11:53:57|1.8925
11:53:57|1.8925
11:53:58|1.8925
11:53:59|1.8927
11:54:01|1.8928
11:54:02|1.8928
11:54:02|1.8931
11:54:03|1.8929
11:54:04|1.8929
11:54:06|1.8934
11:54:06|1.8932
11:54:07|1.8935
11:54:09|1.8934
11:54:09|1.8932
11:54:11|1.8935
11:54:12|1.8935
11:54:14|1.8935
11:54:14|1.8935
11:54:16|1.8936
11:54:16|1.8936
11:54:17|1.8939
11:54:18|1.8941
11:54:20|1.8942
11:54:20|1.8942
11:54:21|1.8942
11:54:22|1.8937
11:54:23|1.8938
11:54:24|1.894
11:54:26|1.8933
11:54:27|1.8934
11:54:28|1.8934
11:54:29|1.8936
11:54:30|1.8936
11:54:30|1.8936
11:54:32|1.8934
11:54:33|1.8936
11:54:34|1.8939
11:54:34|1.894
11:54:36|1.8934
11:54:36|1.8934
11:54:38|1.8928
11:54:38|1.8928
11:54:39|1.8929
11:54:40|1.8929
11:54:42|1.8927
11:54:43|1.8933
11:54:43|1.8934
11:54:45|1.8934
11:54:45|1.8934
11:54:47|1.8942
11:54:48|1.8939
11:54:49|1.8941
11:54:50|1.8937
11:54:51|1.8936
11:54:52|1.894
11:54:53|1.894
11:54:53|1.8941
11:54:55|1.8941
11:54:55|1.8941
11:54:57|1.8941
11:54:57|1.8943
11:54:59|1.8943
11:55:00|1.8943
11:55:00|1.8941
11:55:02|1.8941
11:55:03|1.8935
11:55:04|1.8935
11:55:05|1.8935
11:55:06|1.8946
11:55:07|1.8946
11:55:08|1.8945
11:55:09|1.8938
11:55:10|1.8935
11:55:12|1.8936
11:55:13|1.894
11:55:14|1.8939
11:55:15|1.8934
11:55:16|1.8934
11:55:17|1.8928
11:55:18|1.8926
11:55:19|1.8923
11:55:20|1.8922
11:55:21|1.8926
11:55:22|1.8926
11:55:23|1.8925
11:55:25|1.8924
11:55:25|1.8924
11:55:26|1.8925
11:55:28|1.8925
11:55:29|1.8926
11:55:30|1.8926
11:55:31|1.893
11:55:32|1.8931
11:55:33|1.8895
11:55:34|1.8895
11:55:35|1.8891
11:55:36|1.8893
11:55:37|1.8891
11:55:38|1.8892
11:55:39|1.8891
11:55:40|1.889
11:55:41|1.8884
11:55:41|1.8886
11:55:43|1.8886
11:55:44|1.8885
11:55:45|1.8881
11:55:46|1.8898
11:55:46|1.8895
11:55:47|1.89
11:55:49|1.8902
11:55:50|1.8902
11:55:51|1.8901
11:55:52|1.8905
11:55:53|1.8906
11:55:54|1.8905
11:55:55|1.8904
11:55:56|1.8904
11:55:57|1.8881
11:55:58|1.8881
11:55:59|1.8875
11:56:00|1.8872
11:56:00|1.8872
11:56:01|1.8871
11:56:03|1.8868
11:56:04|1.887
11:56:05|1.8871
11:56:06|1.8881
11:56:06|1.8877
11:56:08|1.888
11:56:09|1.888
11:56:10|1.8875
11:56:11|1.8877
11:56:12|1.8849
11:56:14|1.8844
11:56:14|1.8836
11:56:15|1.8828
11:56:17|1.8832
11:56:18|1.8846
11:56:19|1.8844
11:56:19|1.8849
11:56:21|1.8848
11:56:22|1.8845
11:56:23|1.8844
11:56:24|1.8859
11:56:25|1.8849
11:56:26|1.8845
11:56:27|1.885
11:56:28|1.8844
11:56:29|1.8848
11:56:30|1.8856
11:56:31|1.8855
11:56:32|1.8853
11:56:32|1.8857
11:56:34|1.8857
11:56:35|1.8856
11:56:36|1.8855
11:56:37|1.886
11:56:38|1.886
11:56:39|1.886
11:56:40|1.8859
11:56:41|1.8859
11:56:41|1.8859
11:56:43|1.8867
11:56:44|1.8872
11:56:45|1.887
11:56:46|1.8867
11:56:47|1.8854
11:56:48|1.8845
11:56:49|1.885
11:56:50|1.8854
11:56:51|1.885
11:56:52|1.8852
11:56:53|1.8855
11:56:54|1.8858
11:56:55|1.8858
11:56:56|1.8854
11:56:57|1.8855
11:56:58|1.8851
11:56:59|1.8851
11:57:00|1.8855
11:57:01|1.8855
11:57:02|1.8859
11:57:03|1.8859
11:57:04|1.8864
11:57:05|1.8859
11:57:06|1.8852
11:57:08|1.8862
11:57:08|1.8862
11:57:09|1.8858
11:57:11|1.8862
11:57:12|1.8865
11:57:13|1.8865
11:57:14|1.8862
11:57:15|1.8863
11:57:16|1.8863
11:57:17|1.8862
11:57:18|1.8862
11:57:19|1.8864
11:57:20|1.8865
11:57:21|1.8856
11:57:22|1.8856
11:57:23|1.8865
11:57:24|1.8862
11:57:25|1.886
11:57:26|1.8863
11:57:27|1.8863
11:57:28|1.8863
11:57:29|1.8862
11:57:30|1.8864
11:57:31|1.8867
11:57:33|1.8861
11:57:33|1.8861
11:57:35|1.8869
11:57:36|1.8876
11:57:37|1.8883
11:57:38|1.8873
11:57:39|1.8872
11:57:40|1.887
11:57:41|1.8872
11:57:42|1.8872
11:57:43|1.8868
11:57:44|1.8872
11:57:44|1.8872
11:57:46|1.8873
11:57:47|1.8874
11:57:48|1.888
11:57:49|1.8875
11:57:50|1.8875
11:57:50|1.8876
11:57:52|1.8876
11:57:53|1.8884
11:57:54|1.8882
11:57:55|1.8887
11:57:55|1.889
11:57:57|1.8891
11:57:58|1.8882
11:57:59|1.8883
11:58:00|1.8885
11:58:01|1.8886
11:58:02|1.8887
11:58:03|1.8888
11:58:04|1.8879
11:58:05|1.8879
11:58:06|1.8879
11:58:07|1.8874
11:58:08|1.8865
11:58:09|1.8873
11:58:10|1.8873
11:58:11|1.8864
11:58:12|1.8865
11:58:12|1.8866
11:58:13|1.8866
11:58:15|1.8865
11:58:17|1.8867
11:58:18|1.8872
11:58:19|1.8874
11:58:20|1.8871
11:58:21|1.887
11:58:22|1.887
11:58:23|1.8876
11:58:24|1.8873
11:58:25|1.8875
11:58:26|1.8875
11:58:27|1.8875
11:58:28|1.8875
11:58:30|1.8873
11:58:31|1.8873
11:58:32|1.8872
11:58:32|1.8872
11:58:33|1.8873
11:58:34|1.8874
11:58:35|1.8865
11:58:36|1.8863
11:58:37|1.8867
11:58:38|1.8867
11:58:40|1.8865
11:58:41|1.8863
11:58:41|1.888
11:58:42|1.888
11:58:44|1.888
11:58:45|1.8878
11:58:46|1.8878
11:58:47|1.8878
11:58:48|1.8882
11:58:48|1.8877
11:58:49|1.8879
11:58:51|1.8879
11:58:52|1.8871
11:58:53|1.8864
11:58:54|1.8869
11:58:54|1.8869
11:58:56|1.887
11:58:57|1.8872
11:58:57|1.887
11:58:59|1.887
11:59:00|1.887
11:59:01|1.8869
11:59:02|1.8879
11:59:03|1.8885
11:59:04|1.8888
11:59:05|1.8888
11:59:06|1.889
11:59:07|1.889
11:59:08|1.8893
11:59:09|1.8894
11:59:10|1.8893
11:59:11|1.8888
11:59:13|1.8888
11:59:13|1.8888
11:59:14|1.8887
11:59:16|1.8894
11:59:17|1.8887
11:59:18|1.8889
11:59:19|1.8886
11:59:21|1.8887
11:59:21|1.8893
11:59:23|1.8891
11:59:24|1.8888
11:59:25|1.8888
11:59:26|1.8888
11:59:27|1.8888
11:59:28|1.8888
11:59:29|1.8896
11:59:30|1.8883
11:59:31|1.8883
11:59:32|1.889
11:59:33|1.889
11:59:34|1.8895
11:59:35|1.8898
11:59:37|1.8892
11:59:37|1.889
11:59:38|1.8895
11:59:39|1.8888
11:59:40|1.889
11:59:41|1.889
11:59:42|1.8885
11:59:43|1.8889
11:59:44|1.8894
11:59:45|1.8894
11:59:46|1.8894
11:59:47|1.8886
11:59:48|1.8888
11:59:49|1.8885
11:59:50|1.8879
11:59:51|1.8879
11:59:52|1.8878
11:59:53|1.8879
11:59:54|1.8879
11:59:55|1.8879
11:59:56|1.8878
11:59:57|1.8878
11:59:58|1.8878
11:59:59|1.8873
12:00:00|1.8872
12:00:01|1.8872
12:00:03|1.8872
12:00:03|1.8876
12:00:04|1.8874
12:00:05|1.8873
12:00:06|1.8875
12:00:08|1.8873
12:00:09|1.8878
12:00:10|1.8878
12:00:10|1.889
12:00:11|1.889
12:00:12|1.8884
12:00:13|1.8892
12:00:15|1.8892
12:00:16|1.8894
12:00:17|1.8888
12:00:19|1.8879
12:00:20|1.8888
12:00:21|1.8887
12:00:22|1.8887
12:00:23|1.889
12:00:24|1.8891
12:00:25|1.8891
12:00:26|1.8891
12:00:27|1.8892
12:00:28|1.8892
12:00:29|1.8888
12:00:30|1.8892
12:00:31|1.8892
12:00:32|1.8891
12:00:33|1.8884
12:00:34|1.8885
12:00:35|1.8885
12:00:36|1.8888
12:00:37|1.8887
12:00:38|1.8886
12:00:39|1.8886
12:00:40|1.8896
12:00:41|1.8898
12:00:42|1.8896
12:00:43|1.8896
12:00:44|1.8896
12:00:45|1.8897
12:00:46|1.8904
12:00:47|1.8907
12:00:48|1.8908
12:00:49|1.8903
12:00:50|1.8895
12:00:51|1.8892
12:00:52|1.889
12:00:53|1.8889
12:00:54|1.8893
12:00:55|1.8884
12:00:56|1.8881
12:00:57|1.8883
12:00:58|1.8883
12:00:59|1.8883
12:01:00|1.8884
12:01:01|1.8881
12:01:02|1.8881
12:01:03|1.8881
12:01:04|1.8881
12:01:05|1.8882
12:01:06|1.8882
12:01:07|1.8863
12:01:08|1.8876
12:01:09|1.887
12:01:10|1.8872
12:01:11|1.8858
12:01:12|1.8864
12:01:13|1.887
12:01:14|1.8874
12:01:15|1.8883
12:01:16|1.8884
12:01:18|1.8884
12:01:19|1.8888
12:01:20|1.8885
12:01:21|1.8884
12:01:22|1.8884
12:01:23|1.8877
12:01:24|1.8875
12:01:26|1.8876
12:01:26|1.8873
12:01:27|1.8872
12:01:28|1.8886
12:01:29|1.8886
12:01:30|1.8893
12:01:31|1.8895
12:01:32|1.8895
12:01:33|1.8898
12:01:34|1.8905
12:01:35|1.8908
12:01:36|1.8916
12:01:37|1.8916
12:01:38|1.8916
12:01:39|1.8918
12:01:40|1.8909
12:01:41|1.8908
12:01:42|1.8907
12:01:43|1.8906
12:01:44|1.8907
12:01:45|1.8914
12:01:46|1.8925
12:01:47|1.8924
12:01:48|1.8923
12:01:49|1.893
12:01:50|1.8928
12:01:51|1.8922
12:01:52|1.8923
12:01:53|1.8921
12:01:54|1.8922
12:01:55|1.8919
12:01:56|1.892
12:01:57|1.892
12:01:58|1.8928
12:01:59|1.8928
12:02:00|1.8928
12:02:01|1.8929
12:02:02|1.8933
12:02:03|1.8933
12:02:05|1.8933
12:02:05|1.8931
12:02:06|1.8933
12:02:07|1.8934
12:02:08|1.8938
12:02:10|1.8933
12:02:10|1.8938
12:02:11|1.8939
12:02:12|1.8945
12:02:13|1.8957
12:02:14|1.8958
12:02:15|1.8957
12:02:16|1.8957
12:02:18|1.8961
12:02:19|1.8961
12:02:20|1.8956
12:02:21|1.8965
12:02:22|1.8963
12:02:24|1.8962
12:02:25|1.8961
12:02:26|1.8957
12:02:27|1.8957
12:02:29|1.8957
12:02:29|1.8964
12:02:30|1.8959
12:02:31|1.8959
12:02:32|1.8964
12:02:33|1.8963
12:02:35|1.8967
12:02:35|1.8961
12:02:37|1.8961
12:02:38|1.8963
12:02:39|1.8963
12:02:39|1.8964
12:02:41|1.8964
12:02:41|1.8978
12:02:43|1.8969
12:02:43|1.8969
12:02:44|1.8968
12:02:45|1.8968
12:02:47|1.897
12:02:48|1.8969
12:02:48|1.8967
12:02:50|1.8974
12:02:51|1.8974
12:02:52|1.8979
12:02:52|1.8979
12:02:53|1.8979
12:02:54|1.8979
12:02:56|1.898
12:02:57|1.898
12:02:58|1.898
12:02:59|1.8981
12:03:00|1.8979
12:03:01|1.8977
12:03:02|1.8973
12:03:03|1.8974
12:03:04|1.8973
12:03:05|1.8973
12:03:06|1.8973
12:03:07|1.8973
12:03:08|1.8974
12:03:09|1.898
12:03:10|1.8973
12:03:11|1.8973
12:03:12|1.8974
12:03:13|1.8989
12:03:14|1.8991
12:03:15|1.8977
12:03:16|1.8973
12:03:17|1.8974
12:03:18|1.8974
12:03:20|1.8971
12:03:21|1.8965
12:03:21|1.8965
12:03:23|1.8972
12:03:24|1.897
12:03:25|1.8965
12:03:26|1.8965
12:03:28|1.8965
12:03:29|1.8965
12:03:29|1.8964
12:03:31|1.8966
12:03:32|1.8965
12:03:32|1.8966
12:03:34|1.896
12:03:34|1.8954
12:03:35|1.8953
12:03:36|1.895
12:03:38|1.8949
12:03:39|1.8947
12:03:40|1.8947
12:03:41|1.8943
12:03:42|1.8945
12:03:43|1.8945
12:03:44|1.8945
12:03:45|1.8946
12:03:46|1.8942
12:03:47|1.8946
12:03:48|1.8939
12:03:49|1.8925
12:03:50|1.8924
12:03:51|1.8924
12:03:52|1.8932
12:03:53|1.8934
12:03:54|1.8929
12:03:55|1.8936
12:03:56|1.8932
12:03:57|1.8937
12:03:58|1.8944
12:03:59|1.8943
12:04:00|1.8945
12:04:01|1.8944
12:04:02|1.8943
12:04:03|1.8944
12:04:04|1.8945
12:04:05|1.8958
12:04:06|1.8958
12:04:07|1.8956
12:04:08|1.8962
12:04:09|1.8958
12:04:10|1.8958
12:04:11|1.8963
12:04:12|1.8958
12:04:13|1.8958
12:04:14|1.8959
12:04:15|1.8957
12:04:16|1.8959
12:04:17|1.8959
12:04:18|1.8961
12:04:19|1.8958
12:04:21|1.8957
12:04:22|1.8958
12:04:23|1.8951
12:04:24|1.8952
12:04:25|1.8952
12:04:26|1.8942
12:04:27|1.8929
12:04:28|1.8924
12:04:30|1.8927
12:04:30|1.8927
12:04:32|1.8926
12:04:32|1.892
12:04:34|1.8921
12:04:35|1.8914
12:04:36|1.8913
12:04:37|1.8912
12:04:38|1.8917
12:04:40|1.8916
12:04:40|1.892
12:04:41|1.8916
12:04:42|1.8916
12:04:43|1.8916
12:04:44|1.8916
12:04:45|1.8916
12:04:46|1.8921
12:04:47|1.8926
12:04:48|1.8924
12:04:49|1.8922
12:04:50|1.8922
12:04:51|1.8922
12:04:52|1.8922
12:04:53|1.8926
12:04:54|1.8926
12:04:55|1.8926
12:04:57|1.8933
12:04:57|1.8942
12:04:58|1.8943
12:04:59|1.8946
12:05:00|1.8944
12:05:01|1.8946
12:05:03|1.8944
12:05:04|1.8949
12:05:04|1.8944
12:05:05|1.8944
12:05:07|1.8944
12:05:07|1.8937
12:05:09|1.8946
12:05:09|1.8946
12:05:10|1.895
12:05:11|1.8947
12:05:12|1.8945
12:05:14|1.8949
12:05:14|1.8949
12:05:15|1.8949
12:05:17|1.8949
12:05:18|1.8949
12:05:19|1.8949
12:05:20|1.8937
12:05:21|1.8934
12:05:22|1.8926
12:05:24|1.8918
12:05:25|1.8925
12:05:26|1.893
12:05:27|1.8947
12:05:28|1.8953
12:05:29|1.8953
12:05:30|1.8953
12:05:31|1.8961
12:05:32|1.8962
12:05:33|1.8962
12:05:34|1.8964
12:05:35|1.8963
12:05:37|1.8958
12:05:38|1.8953
12:05:39|1.8953
12:05:40|1.8955
12:05:40|1.8947
12:05:42|1.8947
12:05:42|1.8947
12:05:44|1.8942
12:05:44|1.8941
12:05:45|1.8938
12:05:47|1.8938
12:05:48|1.8933
12:05:49|1.8931
12:05:50|1.8934
12:05:51|1.8934
12:05:52|1.8936
12:05:53|1.8942
12:05:54|1.8943
12:05:55|1.8943
12:05:56|1.8949
12:05:57|1.8949
12:05:58|1.8948
12:05:59|1.8948
12:06:00|1.8948
12:06:01|1.8944
12:06:02|1.8944
12:06:03|1.8943
12:06:04|1.8943
12:06:05|1.8943
12:06:06|1.8943
12:06:07|1.8943
12:06:08|1.8943
12:06:09|1.8943
12:06:10|1.8946
12:06:11|1.8944
12:06:12|1.8944
12:06:13|1.8945
12:06:14|1.8945
12:06:15|1.8943
12:06:17|1.8946
12:06:17|1.8946
12:06:18|1.8945
12:06:19|1.8945
12:06:20|1.8945
12:06:22|1.8947
12:06:24|1.8948
12:06:25|1.894
12:06:25|1.8929
12:06:27|1.893
12:06:28|1.8924
12:06:29|1.8924
12:06:30|1.8933
12:06:31|1.8933
12:06:32|1.8927
12:06:33|1.8925
12:06:34|1.8927
12:06:35|1.892
12:06:36|1.892
12:06:37|1.8921
12:06:38|1.8925
12:06:39|1.8922
12:06:40|1.8922
12:06:41|1.8921
12:06:42|1.8921
12:06:43|1.8926
12:06:44|1.8924
12:06:45|1.8916
12:06:46|1.8916
12:06:47|1.8916
12:06:48|1.8916
12:06:49|1.8916
12:06:50|1.8909
12:06:51|1.8914
12:06:52|1.8914
12:06:53|1.8913
12:06:54|1.8913
12:06:55|1.8911
12:06:56|1.8911
12:06:57|1.8909
12:06:58|1.8909
12:06:59|1.8916
12:07:00|1.8911
12:07:01|1.8908
12:07:02|1.8909
12:07:03|1.8909
12:07:04|1.8901
12:07:05|1.8888
12:07:06|1.8887
12:07:07|1.8893
12:07:08|1.8893
12:07:09|1.8893
12:07:10|1.8877
12:07:11|1.8873
12:07:12|1.8873
12:07:13|1.8856
12:07:15|1.8852
12:07:15|1.884
12:07:16|1.8835
12:07:17|1.8831
12:07:18|1.8835
12:07:19|1.8828
12:07:20|1.8825
12:07:21|1.882
12:07:23|1.8817
12:07:24|1.8819
12:07:25|1.8802
12:07:27|1.8778
12:07:28|1.8768
12:07:29|1.8768
12:07:30|1.8769
12:07:30|1.8769
12:07:32|1.8769
12:07:33|1.8742
12:07:34|1.8728
12:07:35|1.8715
12:07:36|1.8708
12:07:37|1.8714
12:07:38|1.8712
12:07:39|1.8733
12:07:40|1.8742
12:07:41|1.8738
12:07:42|1.8736
12:07:43|1.8744
12:07:44|1.8753
12:07:45|1.8751
12:07:46|1.8751
12:07:47|1.8756
12:07:48|1.876
12:07:49|1.876
12:07:50|1.876
12:07:51|1.8759
12:07:52|1.8762
12:07:53|1.8764
12:07:53|1.8764
12:07:54|1.8742
12:07:56|1.8748
12:07:57|1.8715
12:07:58|1.8734
12:07:59|1.8741
12:08:00|1.8739
12:08:01|1.8746
12:08:02|1.8759
12:08:03|1.8748
12:08:04|1.8749
12:08:05|1.8749
12:08:06|1.875
12:08:07|1.8749
12:08:08|1.875
12:08:09|1.8753
12:08:10|1.8756
12:08:11|1.8749
12:08:12|1.8747
12:08:13|1.8745
12:08:14|1.8738
12:08:15|1.874
12:08:16|1.8734
12:08:16|1.8736
12:08:18|1.8739
12:08:19|1.8739
12:08:19|1.8723
12:08:20|1.8714
12:08:22|1.8712
12:08:23|1.8714
12:08:24|1.872
12:08:25|1.872
12:08:26|1.871
12:08:27|1.8712
12:08:28|1.8711
12:08:29|1.8713
12:08:30|1.8718
12:08:31|1.8718
12:08:32|1.8731
12:08:33|1.8731
12:08:34|1.8733
12:08:35|1.8733
12:08:36|1.8733
12:08:37|1.8734
12:08:38|1.8737
12:08:39|1.8736
12:08:40|1.8733
12:08:41|1.8733
12:08:42|1.8733
12:08:43|1.8732
12:08:44|1.8732
12:08:45|1.8732
12:08:46|1.8732
12:08:47|1.8733
12:08:48|1.8732
12:08:49|1.8732
12:08:50|1.8733
12:08:51|1.8739
12:08:52|1.8753
12:08:53|1.8745
12:08:54|1.875
12:08:55|1.8747
12:08:56|1.8741
12:08:57|1.8745
12:08:58|1.8743
12:08:59|1.8743
12:09:00|1.874
12:09:01|1.8744
12:09:02|1.8743
12:09:03|1.8742
12:09:04|1.8745
12:09:05|1.8746
12:09:06|1.8746
12:09:07|1.8746
12:09:08|1.875
12:09:09|1.875
12:09:10|1.8755
12:09:11|1.8756
12:09:12|1.8755
12:09:13|1.8757
12:09:14|1.8757
12:09:15|1.8761
12:09:16|1.8763
12:09:17|1.8768
12:09:18|1.8763
12:09:19|1.8753
12:09:20|1.8754
12:09:21|1.876
12:09:22|1.876
12:09:23|1.8752
12:09:24|1.8754
12:09:26|1.8754
12:09:27|1.8754
12:09:28|1.8756
12:09:29|1.8757
12:09:29|1.8757
12:09:31|1.8758
12:09:32|1.8758
12:09:33|1.8758
12:09:35|1.8758
12:09:35|1.8756
12:09:37|1.8756
12:09:37|1.8756
12:09:39|1.8757
12:09:40|1.8757
12:09:40|1.8769
12:09:42|1.877
12:09:43|1.877
12:09:44|1.877
12:09:44|1.8774
12:09:46|1.877
12:09:47|1.8767
12:09:48|1.877
12:09:49|1.8771
12:09:50|1.8766
12:09:51|1.8765
12:09:51|1.8764
12:09:53|1.8765
12:09:54|1.877
12:09:55|1.877
12:09:56|1.877
12:09:57|1.8786
12:09:58|1.8787
12:09:58|1.8797
12:10:00|1.8791
12:10:00|1.8804
12:10:02|1.8807
12:10:03|1.8808
12:10:04|1.8809
12:10:05|1.8811
12:10:06|1.881
12:10:07|1.8821
12:10:08|1.8821
12:10:09|1.8826
12:10:10|1.8828
12:10:11|1.8828
12:10:12|1.8842
12:10:13|1.8835
12:10:14|1.8832
12:10:16|1.8824
12:10:16|1.8823
12:10:17|1.8825
12:10:18|1.8825
12:10:19|1.8825
12:10:20|1.8824
12:10:21|1.8824
12:10:22|1.8832
12:10:23|1.8836
12:10:24|1.8836
12:10:26|1.8838
12:10:27|1.8843
12:10:28|1.8842
12:10:29|1.8842
12:10:30|1.8828
12:10:31|1.8827
12:10:33|1.8825
12:10:33|1.882
12:10:35|1.8812
12:10:36|1.8814
12:10:36|1.88
12:10:38|1.8801
12:10:38|1.8801
12:10:39|1.88
12:10:40|1.8794
12:10:42|1.8793
12:10:43|1.8793
12:10:43|1.8799
12:10:45|1.881
12:10:45|1.8808
12:10:46|1.8808
12:10:47|1.8815
12:10:49|1.8815
12:10:50|1.8816
12:10:50|1.8816
12:10:51|1.8812
12:10:52|1.8812
12:10:54|1.8807
12:10:55|1.8807
12:10:55|1.8807
12:10:57|1.8807
12:10:57|1.8806
12:10:59|1.8806
12:10:59|1.8817
12:11:00|1.8818
12:11:02|1.882
12:11:03|1.882
12:11:04|1.882
12:11:04|1.882
12:11:05|1.8819
12:11:07|1.882
12:11:08|1.882
12:11:09|1.8815
12:11:09|1.8811
12:11:10|1.8809
12:11:11|1.8809
12:11:12|1.8809
12:11:13|1.8819
12:11:15|1.8819
12:11:16|1.8816
12:11:17|1.8812
12:11:18|1.8857
12:11:19|1.8857
12:11:20|1.8846
12:11:21|1.8845
12:11:22|1.8833
12:11:23|1.8837
12:11:24|1.8833
12:11:25|1.8835
12:11:26|1.8831
12:11:27|1.8832
12:11:28|1.8835
12:11:30|1.8844
12:11:30|1.8861
12:11:32|1.8859
12:11:33|1.8853
12:11:34|1.8851
12:11:35|1.8846
12:11:36|1.8846
12:11:37|1.8841
12:11:38|1.8842
12:11:39|1.8846
12:11:40|1.8847
12:11:41|1.8842
12:11:42|1.8846
12:11:43|1.884
12:11:44|1.884
12:11:45|1.8837
12:11:46|1.8834
12:11:47|1.8834
12:11:48|1.8834
12:11:49|1.8828
12:11:50|1.8829
12:11:51|1.8829
12:11:53|1.8841
12:11:53|1.8851
12:11:54|1.885
12:11:55|1.8847
12:11:56|1.8844
12:11:57|1.8842
12:11:59|1.8842
12:11:59|1.8843
12:12:01|1.8848
12:12:02|1.8846
12:12:03|1.8844
12:12:04|1.8844
12:12:05|1.8844
12:12:06|1.8844
12:12:07|1.8843
12:12:08|1.8844
12:12:08|1.8844
12:12:10|1.8844
12:12:11|1.8844
12:12:12|1.8832
12:12:13|1.883
12:12:13|1.8837
12:12:15|1.8836
12:12:16|1.8839
12:12:16|1.8835
12:12:18|1.8832
12:12:19|1.8832
12:12:20|1.8838
12:12:21|1.8831
12:12:22|1.8829
12:12:23|1.8829
12:12:24|1.883
12:12:25|1.8829
12:12:25|1.8837
12:12:27|1.8839
12:12:28|1.8846
12:12:29|1.8848
12:12:30|1.8843
12:12:31|1.8843
12:12:32|1.8841
12:12:34|1.8851
12:12:34|1.8852
12:12:36|1.8854
12:12:36|1.8858
12:12:38|1.8857
12:12:38|1.8857
12:12:40|1.8862
12:12:41|1.8859
12:12:42|1.8864
12:12:43|1.8865
12:12:44|1.8863
12:12:45|1.8863
12:12:46|1.8866
12:12:47|1.887
12:12:47|1.8868
12:12:49|1.8868
12:12:50|1.8866
12:12:51|1.8862
12:12:52|1.8862
12:12:53|1.8863
12:12:54|1.8864
12:12:55|1.8868
12:12:56|1.8868
12:12:57|1.8868
12:12:58|1.8868
12:12:58|1.8857
12:13:00|1.8855
12:13:01|1.8845
12:13:02|1.884
12:13:03|1.884
12:13:04|1.8847
12:13:05|1.8846
12:13:06|1.8846
12:13:07|1.8846
12:13:08|1.8843
12:13:09|1.8843
12:13:10|1.8843
12:13:11|1.8843
12:13:12|1.8843
12:13:13|1.8844
12:13:14|1.8846
12:13:15|1.8857
12:13:16|1.8866
12:13:17|1.8862
12:13:18|1.8863
12:13:19|1.8863
12:13:20|1.8863
12:13:21|1.8865
12:13:22|1.8867
12:13:23|1.8868
12:13:24|1.8869
12:13:25|1.8858
12:13:26|1.8852
12:13:27|1.8853
12:13:28|1.8861
12:13:30|1.8863
12:13:31|1.8864
12:13:31|1.8874
12:13:33|1.8874
12:13:34|1.8874
12:13:34|1.887
12:13:36|1.8872
12:13:37|1.8872
12:13:38|1.8872
12:13:39|1.8874
12:13:40|1.8874
12:13:41|1.8874
12:13:42|1.8873
12:13:43|1.8882
12:13:43|1.8881
12:13:45|1.8883
12:13:46|1.8879
12:13:47|1.8878
12:13:48|1.8882
12:13:49|1.8883
12:13:50|1.888
12:13:51|1.888
12:13:52|1.8881
12:13:53|1.8884
12:13:54|1.8884
12:13:55|1.8884
12:13:56|1.8888
12:13:57|1.8887
12:13:58|1.8886
12:13:59|1.8871
12:14:00|1.8863
12:14:01|1.8866
12:14:03|1.8878
12:14:03|1.8878
12:14:04|1.8883
12:14:05|1.8883
12:14:06|1.8883
12:14:07|1.8883
12:14:08|1.8881
12:14:09|1.888
12:14:10|1.8883
12:14:11|1.8883
12:14:12|1.8882
12:14:13|1.8885
12:14:14|1.8884
12:14:15|1.8885
12:14:16|1.8883
12:14:17|1.8883
12:14:18|1.8883
12:14:19|1.8879
12:14:20|1.8879
12:14:21|1.8881
12:14:22|1.8881
12:14:23|1.8884
12:14:24|1.8885
12:14:25|1.8887
12:14:26|1.8887
12:14:27|1.8885
12:14:28|1.8885
12:14:30|1.8885
12:14:30|1.8889
12:14:32|1.8891
12:14:33|1.8897
12:14:34|1.8898
12:14:35|1.891
12:14:36|1.8901
12:14:38|1.8896
12:14:38|1.8889
12:14:40|1.8884
12:14:41|1.8882
12:14:42|1.8882
12:14:43|1.8883
12:14:44|1.8883
12:14:45|1.8883
12:14:47|1.8883
12:14:47|1.8883
12:14:48|1.8885
12:14:49|1.8885
12:14:50|1.8885
12:14:51|1.8885
12:14:52|1.8871
12:14:53|1.887
12:14:54|1.8868
12:14:55|1.8872
12:14:56|1.8872
12:14:57|1.8872
12:14:58|1.8871
12:14:59|1.8871
12:15:00|1.8873
12:15:01|1.8868
12:15:02|1.8871
12:15:03|1.8874
12:15:04|1.8877
12:15:05|1.8873
12:15:06|1.888
12:15:07|1.8884
12:15:08|1.8884
12:15:09|1.8888
12:15:10|1.8888
12:15:11|1.8888
12:15:12|1.8888
12:15:14|1.8893
12:15:15|1.8888
12:15:15|1.889
12:15:17|1.889
12:15:17|1.889
12:15:18|1.8888
12:15:19|1.8888
12:15:20|1.8893
12:15:21|1.8893
12:15:22|1.8902
12:15:23|1.8906
12:15:25|1.8908
12:15:26|1.8911
12:15:27|1.8911
12:15:28|1.8912
12:15:28|1.8917
12:15:30|1.8917
12:15:30|1.8917
12:15:32|1.8917
12:15:34|1.8897
12:15:35|1.889
12:15:36|1.889
12:15:37|1.889
12:15:38|1.889
12:15:39|1.889
12:15:40|1.8891
12:15:41|1.8894
12:15:42|1.8892
12:15:43|1.8892
12:15:44|1.8895
12:15:45|1.8895
12:15:46|1.8901
12:15:47|1.8901
12:15:48|1.8902
12:15:49|1.8903
12:15:50|1.8906
12:15:51|1.8906
12:15:52|1.8909
12:15:53|1.8909
12:15:54|1.8909
12:15:55|1.8904
12:15:56|1.8907
12:15:57|1.8904
12:15:58|1.8907
12:15:59|1.8911
12:16:00|1.8911
12:16:01|1.8912
12:16:02|1.8912
12:16:03|1.8915
12:16:04|1.8919
12:16:05|1.8918
12:16:06|1.8917
12:16:07|1.8917
12:16:08|1.8917
12:16:09|1.8917
12:16:10|1.8918
12:16:11|1.8921
12:16:12|1.8921
12:16:14|1.8918
12:16:14|1.8916
12:16:15|1.8916
12:16:16|1.8921
12:16:17|1.8923
12:16:18|1.8923
12:16:19|1.8923
12:16:20|1.8925
12:16:21|1.8925
12:16:22|1.8925
12:16:23|1.8926
12:16:24|1.8926
12:16:25|1.8932
12:16:26|1.8934
12:16:27|1.8938
12:16:28|1.8938
12:16:29|1.8939
12:16:30|1.894
12:16:32|1.8943
12:16:33|1.8937
12:16:34|1.8939
12:16:35|1.8939
12:16:36|1.8936
12:16:37|1.8934
12:16:39|1.8934
12:16:39|1.8934
12:16:40|1.8934
12:16:41|1.8937
12:16:42|1.8937
12:16:44|1.894
12:16:45|1.8934
12:16:46|1.894
12:16:47|1.8945
12:16:48|1.8945
12:16:49|1.8952
12:16:50|1.895
12:16:51|1.8945
12:16:52|1.8945
12:16:53|1.8946
12:16:54|1.8948
12:16:56|1.8957
12:16:56|1.8957
12:16:57|1.8958
12:16:58|1.8969
12:16:59|1.8964
12:17:00|1.897
12:17:01|1.8968
12:17:02|1.8973
12:17:03|1.8969
12:17:04|1.8976
12:17:05|1.8975
12:17:06|1.8972
12:17:07|1.897
12:17:08|1.8975
12:17:09|1.8974
12:17:10|1.8972
12:17:11|1.8965
12:17:12|1.8965
12:17:13|1.8968
12:17:14|1.8968
12:17:15|1.8968
12:17:16|1.897
12:17:17|1.8975
12:17:18|1.8968
12:17:19|1.8968
12:17:20|1.8968
12:17:21|1.8968
12:17:22|1.8972
12:17:23|1.8969
12:17:24|1.8973
12:17:25|1.8968
12:17:26|1.897
12:17:27|1.8974
12:17:28|1.897
12:17:29|1.897
12:17:30|1.8974
12:17:31|1.896
12:17:33|1.8957
12:17:34|1.8959
12:17:35|1.8964
12:17:37|1.8966
12:17:38|1.8971
12:17:39|1.8966
12:17:40|1.8965
12:17:41|1.8969
12:17:42|1.8969
12:17:44|1.8972
12:17:44|1.8972
12:17:45|1.8975
12:17:46|1.8975
12:17:47|1.8974
12:17:48|1.8977
12:17:49|1.8976
12:17:50|1.8975
12:17:52|1.8975
12:17:53|1.8973
12:17:54|1.898
12:17:55|1.898
12:17:56|1.898
12:17:57|1.8981
12:17:58|1.898
12:17:59|1.8975
12:18:00|1.8976
12:18:01|1.897
12:18:02|1.897
12:18:03|1.8977
12:18:04|1.8971
12:18:05|1.8976
12:18:06|1.8976
12:18:07|1.8973
12:18:08|1.8975
12:18:09|1.8968
12:18:10|1.8968
12:18:11|1.896
12:18:12|1.8958
12:18:13|1.8958
12:18:14|1.8958
12:18:15|1.8959
12:18:17|1.8952
12:18:17|1.8952
12:18:18|1.8953
12:18:19|1.8957
12:18:20|1.8954
12:18:21|1.8954
12:18:22|1.8959
12:18:23|1.8959
12:18:24|1.896
12:18:25|1.8963
12:18:26|1.8962
12:18:27|1.8963
12:18:28|1.896
12:18:29|1.896
12:18:30|1.8962
12:18:31|1.8959
12:18:32|1.8959
12:18:34|1.8955
12:18:34|1.8951
12:18:36|1.8953
12:18:37|1.8949
12:18:39|1.8944
12:18:39|1.8946
12:18:41|1.8937
12:18:41|1.8937
12:18:42|1.8937
12:18:44|1.8938
12:18:45|1.8938
12:18:46|1.8938
12:18:47|1.8938
12:18:48|1.894
12:18:49|1.894
12:18:50|1.894
12:18:52|1.894
12:18:52|1.8942
12:18:53|1.894
12:18:54|1.894
12:18:55|1.8941
12:18:56|1.8939
12:18:57|1.894
12:18:58|1.8941
12:18:59|1.8941
12:19:00|1.8941
12:19:02|1.8941
12:19:03|1.8946
12:19:04|1.8947
12:19:05|1.8949
12:19:06|1.895
12:19:07|1.8952
12:19:07|1.8953
12:19:08|1.8959
12:19:10|1.8962
12:19:11|1.8962
12:19:12|1.8963
12:19:13|1.8956
12:19:14|1.8956
12:19:15|1.8956
12:19:16|1.8953
12:19:17|1.8957
12:19:18|1.8958
12:19:19|1.8958
12:19:19|1.8957
12:19:21|1.8953
12:19:22|1.8942
12:19:23|1.8942
12:19:24|1.8944
12:19:25|1.8944
12:19:26|1.8942
12:19:27|1.8943
12:19:28|1.8944
12:19:29|1.8944
12:19:30|1.8943
12:19:31|1.8946
12:19:32|1.8946
12:19:33|1.8946
12:19:34|1.894
12:19:35|1.894
12:19:37|1.8938
12:19:37|1.8938
12:19:39|1.8938
12:19:39|1.8943
12:19:40|1.8943
12:19:41|1.8947
12:19:43|1.8948
12:19:44|1.8949
12:19:45|1.8945
12:19:46|1.8948
12:19:47|1.8948
12:19:48|1.8948
12:19:49|1.8947
12:19:50|1.8946
12:19:51|1.8948
12:19:52|1.8943
12:19:53|1.8944
12:19:54|1.8942
12:19:56|1.8946
12:19:56|1.8946
12:19:57|1.8945
12:19:58|1.8939
12:19:59|1.8939
12:20:00|1.8941
12:20:01|1.894
12:20:02|1.8939
12:20:03|1.8939
12:20:04|1.8939
12:20:05|1.8943
12:20:06|1.8937
12:20:07|1.893
12:20:08|1.893
12:20:09|1.8937
12:20:10|1.8936
12:20:11|1.8936
12:20:12|1.8936
12:20:13|1.8942
12:20:14|1.8939
12:20:15|1.8939
12:20:16|1.8947
12:20:17|1.8954
12:20:18|1.8962
12:20:19|1.8962
12:20:20|1.8966
12:20:21|1.8967
12:20:22|1.8967
12:20:23|1.8969
12:20:24|1.8969
12:20:25|1.8971
12:20:26|1.8972
12:20:27|1.8973
12:20:28|1.8976
12:20:30|1.8979
12:20:30|1.8979
12:20:32|1.8973
12:20:32|1.8973
12:20:34|1.8974
12:20:35|1.8981
12:20:36|1.8973
12:20:37|1.8973
12:20:39|1.8973
12:20:39|1.897
12:20:40|1.8955
12:20:41|1.8953
12:20:42|1.8966
12:20:44|1.8964
12:20:45|1.8965
12:20:46|1.8967
12:20:47|1.8967
12:20:48|1.8967
12:20:49|1.8967
12:20:50|1.8969
12:20:51|1.8969
12:20:52|1.8973
12:20:53|1.8973
12:20:54|1.8976
12:20:55|1.8978
12:20:56|1.8978
12:20:57|1.897
12:20:58|1.8957
12:20:59|1.8954
12:21:00|1.8954
12:21:01|1.8949
12:21:02|1.8948
12:21:03|1.8939
12:21:04|1.8936
12:21:05|1.8936
12:21:06|1.8939
12:21:07|1.8939
12:21:08|1.8949
12:21:09|1.8949
12:21:10|1.8949
12:21:11|1.8949
12:21:12|1.8949
12:21:13|1.8953
12:21:14|1.8953
12:21:15|1.8953
12:21:16|1.8954
12:21:17|1.8954
12:21:18|1.8963
12:21:19|1.8967
12:21:20|1.8964
12:21:21|1.8967
12:21:22|1.8967
12:21:23|1.8967
12:21:24|1.897
12:21:25|1.8974
12:21:26|1.8974
12:21:27|1.897
12:21:28|1.897
12:21:29|1.8954
12:21:30|1.8947
12:21:31|1.8948
12:21:32|1.8952
12:21:33|1.8963
12:21:34|1.8963
12:21:35|1.8963
12:21:36|1.8963
12:21:38|1.8969
12:21:38|1.897
12:21:40|1.897
12:21:41|1.897
12:21:41|1.897
12:21:43|1.897
12:21:44|1.897
12:21:46|1.8966
12:21:46|1.8966
12:21:48|1.8966
12:21:49|1.8966
12:21:50|1.8966
12:21:51|1.8966
12:21:51|1.8966
12:21:53|1.8959
12:21:54|1.896
12:21:55|1.8964
12:21:56|1.8967
12:21:57|1.8967
12:21:58|1.8974
12:21:59|1.8967
12:22:00|1.8967
12:22:01|1.8967
12:22:02|1.8967
12:22:03|1.8964
12:22:04|1.8964
12:22:05|1.8964
12:22:06|1.8972
12:22:07|1.8976
12:22:08|1.8983
12:22:09|1.8986
12:22:10|1.8985
12:22:11|1.8983
12:22:12|1.8981
12:22:13|1.8981
12:22:14|1.8985
12:22:15|1.8985
12:22:16|1.8984
12:22:17|1.8984
12:22:18|1.8979
12:22:19|1.8979
12:22:20|1.8979
12:22:21|1.8981
12:22:22|1.8981
12:22:23|1.8985
12:22:24|1.8985
12:22:25|1.8986
12:22:26|1.8989
12:22:27|1.8985
12:22:28|1.8985
12:22:29|1.8988
12:22:30|1.8988
12:22:31|1.8987
12:22:32|1.8987
12:22:33|1.8987
12:22:34|1.8986
12:22:35|1.8986
12:22:36|1.8988
12:22:37|1.8988
12:22:39|1.8997
12:22:39|1.8996
12:22:41|1.8995
12:22:41|1.8995
12:22:43|1.8996
12:22:44|1.8995
12:22:45|1.8995
12:22:46|1.8989
12:22:48|1.8989
12:22:48|1.8988
12:22:49|1.8993
12:22:50|1.8993
12:22:52|1.8995
12:22:52|1.8995
12:22:53|1.8997
12:22:54|1.8992
12:22:55|1.8994
12:22:56|1.8994
12:22:58|1.8997
12:22:59|1.8998
12:23:00|1.8998
12:23:00|1.9001
12:23:01|1.9001
12:23:02|1.9001
12:23:03|1.9002
12:23:04|1.9003
12:23:06|1.9
12:23:06|1.9003
12:23:08|1.9004
12:23:08|1.9002
12:23:10|1.9001
12:23:11|1.9001
12:23:12|1.9
12:23:13|1.9
12:23:14|1.8989
12:23:15|1.898
12:23:16|1.8992
12:23:17|1.8991
12:23:18|1.8989
12:23:19|1.899
12:23:20|1.899
12:23:21|1.899
12:23:22|1.8997
12:23:23|1.8997
12:23:24|1.9
12:23:25|1.9
12:23:26|1.9
12:23:27|1.9001
12:23:28|1.9001
12:23:29|1.9004
12:23:30|1.9003
12:23:31|1.9003
12:23:32|1.9003
12:23:33|1.9004
12:23:34|1.9004
12:23:35|1.9004
12:23:36|1.9004
12:23:37|1.9005
12:23:38|1.9005
12:23:40|1.9005
12:23:40|1.9006
12:23:41|1.9005
12:23:43|1.9005
12:23:44|1.9005
12:23:45|1.901
12:23:46|1.9002
12:23:47|1.9004
12:23:48|1.9004
12:23:49|1.8999
12:23:50|1.9
12:23:51|1.8998
12:23:52|1.8996
12:23:54|1.8996
12:23:54|1.8999
12:23:55|1.8999
12:23:56|1.8992
12:23:57|1.8992
12:23:58|1.8992
12:23:59|1.8992
12:24:00|1.8992
12:24:01|1.8992
12:24:02|1.8998
12:24:04|1.8998
12:24:05|1.9007
12:24:05|1.9012
12:24:07|1.9007
12:24:08|1.9007
12:24:09|1.9007
12:24:10|1.901
12:24:11|1.9007
12:24:12|1.9008
12:24:13|1.9008
12:24:14|1.9003
12:24:15|1.9002
12:24:16|1.9009
12:24:17|1.9016
12:24:18|1.9017
12:24:19|1.9025
12:24:19|1.9017
12:24:21|1.9017
12:24:21|1.9015
12:24:23|1.9015
12:24:24|1.9015
12:24:24|1.9015
12:24:26|1.9008
12:24:27|1.8989
12:24:28|1.8986
12:24:29|1.8981
12:24:30|1.8981
12:24:30|1.8978
12:24:32|1.8982
12:24:33|1.898
12:24:34|1.8985
12:24:35|1.899
12:24:35|1.899
12:24:36|1.8986
12:24:37|1.8989
12:24:39|1.8987
12:24:40|1.8987
12:24:42|1.8979
12:24:42|1.8979
12:24:44|1.8979
12:24:45|1.8982
12:24:46|1.8981
12:24:47|1.8982
12:24:47|1.898
12:24:49|1.8997
12:24:49|1.9
12:24:51|1.8999
12:24:52|1.8994
12:24:53|1.8986
12:24:54|1.8987
12:24:55|1.8985
12:24:56|1.8985
12:24:58|1.8985
12:24:58|1.8985
12:24:59|1.8985
12:25:00|1.8981
12:25:01|1.8981
12:25:02|1.898
12:25:03|1.8981
12:25:04|1.8981
12:25:05|1.8981
12:25:07|1.8982
12:25:08|1.8984
12:25:09|1.8984
12:25:10|1.8991
12:25:11|1.8991
12:25:11|1.8991
12:25:13|1.8991
12:25:14|1.8991
12:25:15|1.8988
12:25:16|1.8997
12:25:16|1.9006
12:25:18|1.9006
12:25:18|1.9006
12:25:20|1.9005
12:25:21|1.9003
12:25:22|1.9009
12:25:23|1.9015
12:25:24|1.9013
12:25:25|1.9011
12:25:26|1.9011
12:25:27|1.9011
12:25:28|1.9008
12:25:29|1.8995
12:25:30|1.8998
12:25:31|1.8998
12:25:32|1.8998
12:25:33|1.8998
12:25:34|1.8992
12:25:35|1.8996
12:25:36|1.8994
12:25:37|1.8994
12:25:38|1.8994
12:25:39|1.8994
12:25:40|1.899
12:25:42|1.8994
12:25:42|1.8994
12:25:43|1.8995
12:25:44|1.8995
12:25:46|1.8997
12:25:47|1.8997
12:25:47|1.8996
12:25:48|1.8995
12:25:50|1.8995
12:25:50|1.8995
12:25:52|1.8994
12:25:53|1.8995
12:25:54|1.8976
12:25:55|1.8981
12:25:55|1.8982
12:25:57|1.8984
12:25:58|1.8985
12:25:59|1.8985
12:26:00|1.8981
12:26:01|1.8981
12:26:02|1.8978
12:26:03|1.8975
12:26:03|1.8975
12:26:05|1.8957
12:26:06|1.8959
12:26:07|1.8961
12:26:08|1.8979
12:26:09|1.8972
12:26:10|1.8972
12:26:11|1.8972
12:26:12|1.8982
12:26:13|1.8978
12:26:13|1.8986
12:26:15|1.8986
12:26:15|1.8986
12:26:17|1.8986
12:26:18|1.899
12:26:19|1.8988
12:26:20|1.8988
12:26:21|1.899
12:26:22|1.8993
12:26:23|1.8993
12:26:23|1.8992
12:26:25|1.8991
12:26:26|1.8992
12:26:27|1.8992
12:26:28|1.8993
12:26:28|1.8995
12:26:30|1.8994
12:26:31|1.8994
12:26:32|1.8992
12:26:32|1.898
12:26:34|1.898
12:26:35|1.898
12:26:35|1.8992
12:26:37|1.8997
12:26:38|1.8994
12:26:39|1.8996
12:26:40|1.9006
12:26:41|1.9009
12:26:42|1.9
12:26:43|1.9
12:26:45|1.9003
12:26:46|1.9004
12:26:47|1.9004
12:26:49|1.9004
12:26:49|1.9012
12:26:50|1.9025
12:26:51|1.9016
12:26:52|1.9017
12:26:53|1.9009
12:26:55|1.9015
12:26:55|1.9015
12:26:57|1.9019
12:26:58|1.9019
12:26:59|1.9018
12:27:00|1.902
12:27:00|1.9022
12:27:02|1.9022
12:27:03|1.902
12:27:04|1.9019
12:27:05|1.9026
12:27:06|1.9026
12:27:07|1.9037
12:27:08|1.9039
12:27:09|1.9037
12:27:10|1.9035
12:27:11|1.9037
12:27:12|1.904
12:27:13|1.9041
12:27:14|1.9042
12:27:15|1.9042
12:27:16|1.9042
12:27:17|1.9042
12:27:19|1.9045
12:27:19|1.9043
12:27:20|1.9061
12:27:21|1.9059
12:27:22|1.9069
12:27:24|1.906
12:27:24|1.906
12:27:25|1.9048
12:27:27|1.9039
12:27:27|1.9039
12:27:28|1.9026
12:27:29|1.9033
12:27:30|1.9036
12:27:31|1.9036
12:27:33|1.9053
12:27:33|1.9055
12:27:35|1.9055
12:27:35|1.9053
12:27:36|1.9054
12:27:37|1.9063
12:27:38|1.9055
12:27:39|1.906
12:27:40|1.9048
12:27:42|1.904
12:27:43|1.9033
12:27:44|1.9032
12:27:45|1.9022
12:27:47|1.9017
12:27:47|1.9017
12:27:49|1.9025
12:27:50|1.9026
12:27:51|1.9031
12:27:52|1.9029
12:27:53|1.9012
12:27:54|1.902
12:27:55|1.9023
12:27:56|1.902
12:27:57|1.9023
12:27:58|1.9018
12:27:59|1.902
12:28:00|1.9017
12:28:00|1.903
12:28:02|1.903
12:28:03|1.903
12:28:04|1.9037
12:28:05|1.9039
12:28:06|1.9038
12:28:07|1.9037
12:28:08|1.904
12:28:09|1.9037
12:28:10|1.9037
12:28:11|1.9033
12:28:12|1.9036
12:28:13|1.9037
12:28:14|1.9034
12:28:15|1.9034
12:28:16|1.9031
12:28:17|1.9018
12:28:18|1.9018
12:28:19|1.9018
12:28:20|1.9018
12:28:21|1.9018
12:28:22|1.9025
12:28:23|1.9027
12:28:24|1.9022
12:28:25|1.9021
12:28:26|1.9021
12:28:27|1.9018
12:28:28|1.9016
12:28:29|1.9016
12:28:30|1.9016
12:28:31|1.9016
12:28:32|1.9015
12:28:33|1.9005
12:28:34|1.9006
12:28:35|1.9009
12:28:36|1.9014
12:28:37|1.9014
12:28:38|1.9012
12:28:39|1.9012
12:28:40|1.9013
12:28:41|1.9043
12:28:42|1.9043
12:28:43|1.9042
12:28:45|1.9042
12:28:46|1.9042
12:28:47|1.9042
12:28:48|1.9042
12:28:49|1.9042
12:28:50|1.9033
12:28:51|1.9033
12:28:52|1.9028
12:28:54|1.9031
12:28:54|1.9031
12:28:55|1.9027
12:28:57|1.9028
12:28:58|1.9028
12:28:58|1.9028
12:29:00|1.9023
12:29:01|1.9015
12:29:02|1.9015
12:29:03|1.9002
12:29:04|1.9002
12:29:05|1.9006
12:29:06|1.9009
12:29:07|1.9011
12:29:08|1.9011
12:29:09|1.9011
12:29:10|1.9007
12:29:11|1.9007
12:29:12|1.899
12:29:13|1.8992
12:29:14|1.8993
12:29:15|1.8993
12:29:16|1.8993
12:29:17|1.899
12:29:18|1.8989
12:29:19|1.8996
12:29:20|1.8999
12:29:21|1.9021
12:29:22|1.903
12:29:23|1.9022
12:29:24|1.9016
12:29:25|1.9016
12:29:26|1.9016
12:29:27|1.9028
12:29:28|1.9028
12:29:29|1.9028
12:29:30|1.902
12:29:31|1.902
12:29:32|1.9025
12:29:33|1.9025
12:29:34|1.9025
12:29:35|1.9025
12:29:36|1.902
12:29:37|1.902
12:29:38|1.9025
12:29:39|1.9025
12:29:40|1.9025
12:29:41|1.9026
12:29:42|1.9026
12:29:43|1.9025
12:29:44|1.9025
12:29:46|1.9025
12:29:47|1.9027
12:29:48|1.9028
12:29:49|1.9028
12:29:50|1.9037
12:29:51|1.9036
12:29:52|1.9038
12:29:53|1.9038
12:29:54|1.904
12:29:55|1.9036
12:29:56|1.9036
12:29:57|1.9036
12:29:58|1.9031
12:29:59|1.9033
12:30:00|1.9033
12:30:01|1.9037
12:30:02|1.9042
12:30:03|1.9041
12:30:04|1.9035
12:30:05|1.9035
12:30:06|1.9035
12:30:07|1.9043
12:30:09|1.9051
12:30:09|1.9051
12:30:10|1.9041
12:30:12|1.904
12:30:12|1.9042
12:30:13|1.9044
12:30:14|1.9036
12:30:15|1.9038
12:30:16|1.9024
12:30:17|1.902
12:30:18|1.9026
12:30:19|1.9027
12:30:20|1.9027
12:30:21|1.9017
12:30:22|1.9016
12:30:23|1.9012
12:30:25|1.9012
12:30:25|1.9009
12:30:26|1.9006
12:30:27|1.9009
12:30:28|1.9006
12:30:29|1.9005
12:30:30|1.9005
12:30:31|1.9005
12:30:32|1.9003
12:30:33|1.9
12:30:34|1.9
12:30:36|1.9
12:30:36|1.9001
12:30:37|1.9001
12:30:38|1.9
12:30:39|1.901
12:30:40|1.9006
12:30:41|1.9006
12:30:42|1.9006
12:30:43|1.9004
12:30:44|1.9006
12:30:46|1.9006
12:30:47|1.9021
12:30:48|1.9023
12:30:49|1.9038
12:30:51|1.9036
12:30:51|1.9036
12:30:52|1.9036
12:30:54|1.9035
12:30:54|1.9034
12:30:56|1.9034
12:30:57|1.9031
12:30:58|1.9031
12:30:59|1.9031
12:30:59|1.9031
12:31:01|1.9031
12:31:01|1.903
12:31:02|1.9014
12:31:04|1.901
12:31:05|1.9005
12:31:05|1.9004
12:31:06|1.9004
12:31:07|1.9003
12:31:09|1.9004
12:31:10|1.9008
12:31:10|1.9008
12:31:11|1.9011
12:31:13|1.9011
12:31:13|1.9008
12:31:15|1.9006
12:31:15|1.9007
12:31:17|1.9007
12:31:17|1.901
12:31:19|1.9009
12:31:19|1.9014
12:31:20|1.9017
12:31:21|1.9017
12:31:22|1.9017
12:31:23|1.9017
12:31:24|1.9017
12:31:25|1.9017
12:31:26|1.9017
12:31:27|1.9018
12:31:28|1.9018
12:31:30|1.9018
12:31:31|1.9018
12:31:31|1.9019
12:31:32|1.902
12:31:34|1.902
12:31:35|1.902
12:31:36|1.902
12:31:37|1.9021
12:31:37|1.9021
12:31:38|1.9017
12:31:40|1.9012
12:31:41|1.9011
12:31:41|1.9004
12:31:42|1.9004
12:31:43|1.9002
12:31:44|1.9002
12:31:46|1.9006
12:31:47|1.9001
12:31:48|1.9001
12:31:50|1.9006
12:31:51|1.9016
12:31:52|1.9016
12:31:53|1.9016
12:31:54|1.9024
12:31:55|1.9026
12:31:56|1.9028
12:31:57|1.9027
12:31:59|1.9034
12:31:59|1.903
12:32:00|1.9024
12:32:01|1.9025
12:32:02|1.9024
12:32:03|1.9024
12:32:04|1.9022
12:32:06|1.902
12:32:06|1.902
12:32:07|1.9017
12:32:09|1.9018
12:32:09|1.9019
12:32:10|1.9019
12:32:12|1.9019
12:32:12|1.9019
12:32:14|1.903
12:32:14|1.903
12:32:15|1.9031
12:32:17|1.9028
12:32:18|1.9028
12:32:18|1.9028
12:32:20|1.9028
12:32:20|1.9028
12:32:21|1.9029
12:32:22|1.9029
12:32:23|1.9032
12:32:25|1.9032
12:32:25|1.9032
12:32:26|1.9029
12:32:27|1.9036
12:32:29|1.9035
12:32:30|1.9035
12:32:30|1.9034
12:32:31|1.9034
12:32:32|1.9033
12:32:34|1.9033
12:32:34|1.9037
12:32:36|1.9042
12:32:36|1.9042
12:32:38|1.9043
12:32:39|1.9041
12:32:39|1.9042
12:32:40|1.9042
12:32:41|1.9041
12:32:42|1.9041
12:32:43|1.9041
12:32:44|1.9028
12:32:45|1.9028
12:32:46|1.903
12:32:48|1.9026
12:32:49|1.9029
12:32:50|1.9035
12:32:52|1.9032
12:32:52|1.9037
12:32:54|1.9041
12:32:55|1.9042
12:32:56|1.9042
12:32:57|1.9038
12:32:58|1.9038
12:32:59|1.9038
12:33:00|1.9032
12:33:01|1.9035
12:33:02|1.9035
12:33:03|1.9035
12:33:04|1.9035
12:33:05|1.9033
12:33:06|1.9032
12:33:07|1.9032
12:33:08|1.9032
12:33:09|1.9032
12:33:10|1.9025
12:33:11|1.9028
12:33:12|1.9028
12:33:13|1.9027
12:33:14|1.9026
12:33:15|1.9026
12:33:16|1.9026
12:33:17|1.9026
12:33:18|1.9025
12:33:19|1.9028
12:33:20|1.9025
12:33:21|1.9036
12:33:22|1.9036
12:33:23|1.9036
12:33:24|1.9044
12:33:25|1.9044
12:33:26|1.9039
12:33:27|1.9039
12:33:28|1.9039
12:33:29|1.9039
12:33:30|1.9037
12:33:31|1.9037
12:33:32|1.9045
12:33:33|1.9045
12:33:34|1.9045
12:33:35|1.9045
12:33:36|1.9037
12:33:38|1.9035
12:33:38|1.9037
12:33:39|1.9034
12:33:40|1.9034
12:33:41|1.9041
12:33:42|1.9045
12:33:43|1.9045
12:33:44|1.9044
12:33:45|1.9044
12:33:46|1.9042
12:33:47|1.9041
12:33:49|1.9038
12:33:50|1.9045
12:33:51|1.9044
12:33:52|1.9044
12:33:53|1.9044
12:33:54|1.9042
12:33:56|1.904
12:33:56|1.904
12:33:57|1.904
12:33:58|1.9042
12:34:00|1.904
12:34:00|1.9043
12:34:02|1.9043
12:34:03|1.9042
12:34:04|1.904
12:34:04|1.9038
12:34:05|1.9038
12:34:07|1.9038
12:34:08|1.9044
12:34:08|1.9042
12:34:09|1.9042
12:34:10|1.9045
12:34:11|1.9036
12:34:13|1.9038
12:34:14|1.903
12:34:14|1.903
12:34:15|1.903
12:34:17|1.9028
12:34:17|1.9028
12:34:18|1.9027
12:34:19|1.9024
12:34:21|1.9022
12:34:22|1.9008
12:34:23|1.9014
12:34:24|1.9019
12:34:25|1.9019
12:34:26|1.9026
12:34:26|1.9026
12:34:28|1.9026
12:34:29|1.9026
12:34:30|1.9034
12:34:31|1.9046
12:34:32|1.9051
12:34:33|1.9046
12:34:34|1.9044
12:34:35|1.9044
12:34:36|1.9044
12:34:37|1.9044
12:34:38|1.9043
12:34:39|1.9043
12:34:40|1.905
12:34:41|1.9049
12:34:42|1.905
12:34:43|1.9051
12:34:44|1.9047
12:34:46|1.9047
12:34:46|1.9051
12:34:47|1.9047
12:34:48|1.9047
12:34:50|1.9047
12:34:51|1.9048
12:34:53|1.9039
12:34:53|1.9039
12:34:55|1.9039
12:34:55|1.9045
12:34:57|1.9044
12:34:58|1.9039
12:34:59|1.9038
12:35:00|1.9033
12:35:01|1.9028
12:35:01|1.9028
12:35:03|1.9031
12:35:04|1.9031
12:35:04|1.9031
12:35:06|1.9031
12:35:07|1.9033
12:35:08|1.9033
12:35:09|1.9033
12:35:10|1.9033
12:35:11|1.9033
12:35:12|1.9033
12:35:13|1.9033
12:35:14|1.9033
12:35:15|1.9047
12:35:16|1.905
12:35:17|1.9044
12:35:18|1.9035
12:35:20|1.9036
12:35:20|1.9037
12:35:21|1.9033
12:35:22|1.9033
12:35:23|1.9033
12:35:24|1.9033
12:35:25|1.9032
12:35:26|1.9032
12:35:27|1.9032
12:35:28|1.9043
12:35:29|1.9041
12:35:31|1.9041
12:35:31|1.9038
12:35:32|1.9042
12:35:33|1.9042
12:35:34|1.9041
12:35:35|1.9041
12:35:36|1.9042
12:35:37|1.9034
12:35:38|1.9034
12:35:39|1.9034
12:35:40|1.9034
12:35:41|1.9034
12:35:42|1.9034
12:35:43|1.9043
12:35:44|1.9043
12:35:45|1.9038
12:35:46|1.9038
12:35:47|1.9038
12:35:48|1.9038
12:35:49|1.904
12:35:51|1.904
12:35:52|1.904
12:35:53|1.904
12:35:54|1.904
12:35:55|1.904
12:35:57|1.904
12:35:57|1.904
12:35:58|1.904
12:35:59|1.904
12:36:00|1.9034
12:36:01|1.9027
12:36:02|1.903
12:36:03|1.9031
12:36:04|1.9043
12:36:05|1.9042
12:36:06|1.9042
12:36:07|1.9036
12:36:09|1.9036
12:36:09|1.9037
12:36:11|1.9037
12:36:12|1.9035
12:36:12|1.9035
12:36:14|1.9036
12:36:15|1.9036
12:36:16|1.9036
12:36:17|1.9037
12:36:18|1.9032
12:36:19|1.9032
12:36:20|1.9032
12:36:21|1.9032
12:36:22|1.9038
12:36:23|1.9044
12:36:24|1.9046
12:36:25|1.9046
12:36:26|1.9046
12:36:27|1.9047
12:36:28|1.905
12:36:29|1.9048
12:36:30|1.9045
12:36:31|1.9051
12:36:32|1.9045
12:36:33|1.9045
12:36:34|1.9051
12:36:35|1.9046
12:36:36|1.9046
12:36:37|1.9046
12:36:38|1.9046
12:36:39|1.9046
12:36:40|1.9046
12:36:41|1.9046
12:36:42|1.9048
12:36:43|1.9047
12:36:44|1.9051
12:36:45|1.905
12:36:46|1.905
12:36:47|1.905
12:36:48|1.905
12:36:49|1.905
12:36:50|1.905
12:36:51|1.9052
12:36:52|1.905
12:36:54|1.9049
12:36:55|1.9049
12:36:56|1.9048
12:36:57|1.9048
12:36:58|1.9047
12:36:59|1.9047
12:37:00|1.9048
12:37:01|1.9047
12:37:02|1.9047
12:37:03|1.9047
12:37:04|1.9047
12:37:05|1.9037
12:37:06|1.9038
12:37:07|1.9038
12:37:08|1.9038
12:37:09|1.9037
12:37:10|1.9033
12:37:11|1.9033
12:37:12|1.9033
12:37:13|1.9026
12:37:14|1.9025
12:37:15|1.9026
12:37:16|1.9025
12:37:17|1.9025
12:37:18|1.9021
12:37:19|1.9021
12:37:20|1.9013
12:37:21|1.9006
12:37:22|1.9006
12:37:23|1.9007
12:37:24|1.9015
12:37:25|1.9015
12:37:26|1.9011
12:37:27|1.9005
12:37:28|1.9005
12:37:29|1.9004
12:37:30|1.9007
12:37:31|1.9007
12:37:32|1.9005
12:37:33|1.9005
12:37:34|1.9005
12:37:35|1.901
12:37:36|1.901
12:37:37|1.9007
12:37:38|1.901
12:37:39|1.901
12:37:40|1.9007
12:37:41|1.9007
12:37:42|1.9001
12:37:43|1.9
12:37:44|1.9
12:37:45|1.8992
12:37:46|1.899
12:37:47|1.8991
12:37:48|1.8991
12:37:49|1.8992
12:37:50|1.8991
12:37:51|1.8991
12:37:52|1.8987
12:37:54|1.8987
12:37:54|1.8987
12:37:55|1.8987
12:37:56|1.8986
12:37:57|1.8987
12:37:58|1.8981
12:37:59|1.8981
12:38:00|1.8979
12:38:01|1.8976
12:38:02|1.8972
12:38:03|1.8959
12:38:04|1.8959
12:38:05|1.8967
12:38:06|1.8967
12:38:07|1.8964
12:38:08|1.8959
12:38:09|1.8959
12:38:11|1.8954
12:38:11|1.8953
12:38:12|1.8953
12:38:13|1.8954
12:38:14|1.8958
12:38:16|1.8959
12:38:16|1.896
12:38:17|1.8968
12:38:18|1.8968
12:38:19|1.8968
12:38:20|1.8967
12:38:21|1.8969
12:38:22|1.8971
12:38:23|1.8972
12:38:24|1.8972
12:38:25|1.8972
12:38:26|1.897
12:38:28|1.8975
12:38:28|1.8972
12:38:29|1.8975
12:38:30|1.8975
12:38:32|1.8983
12:38:32|1.899
12:38:33|1.899
12:38:34|1.8988
12:38:35|1.8988
12:38:36|1.8988
12:38:37|1.8979
12:38:38|1.8976
12:38:39|1.8976
12:38:40|1.8976
12:38:41|1.8976
12:38:42|1.8976
12:38:43|1.8976
12:38:44|1.8986
12:38:45|1.8986
12:38:46|1.8986
12:38:47|1.8986
12:38:48|1.8986
12:38:49|1.8986
12:38:50|1.8988
12:38:51|1.8991
12:38:52|1.8977
12:38:54|1.8985
12:38:55|1.8985
12:38:56|1.8985
12:38:57|1.8985
12:38:59|1.8987
12:39:00|1.8987
12:39:01|1.8987
12:39:02|1.8987
12:39:02|1.898
12:39:03|1.898
12:39:04|1.8979
12:39:06|1.8982
12:39:07|1.8982
12:39:08|1.8978
12:39:09|1.8978
12:39:10|1.8978
12:39:11|1.8978
12:39:12|1.8981
12:39:13|1.8981
12:39:13|1.8981
12:39:15|1.8978
12:39:16|1.8978
12:39:17|1.8976
12:39:18|1.8976
12:39:19|1.8966
12:39:20|1.8965
12:39:20|1.8965
12:39:22|1.8965
12:39:23|1.8965
12:39:24|1.8953
12:39:25|1.8952
12:39:26|1.8949
12:39:27|1.8946
12:39:28|1.8946
12:39:29|1.8946
12:39:30|1.8946
12:39:31|1.8947
12:39:32|1.8942
12:39:33|1.8946
12:39:34|1.8945
12:39:35|1.8947
12:39:36|1.8955
12:39:37|1.8961
12:39:38|1.8968
12:39:39|1.8969
12:39:40|1.8963
12:39:41|1.8963
12:39:42|1.8963
12:39:43|1.8963
12:39:44|1.8963
12:39:45|1.8973
12:39:46|1.897
12:39:47|1.897
12:39:48|1.8976
12:39:49|1.8975
12:39:50|1.8974
12:39:51|1.8984
12:39:52|1.8985
12:39:53|1.8986
12:39:55|1.8981
12:39:56|1.8981
12:39:57|1.8981
12:39:58|1.8981
12:39:59|1.8981
12:40:01|1.8981
12:40:02|1.8983
12:40:02|1.8983
12:40:04|1.8977
12:40:04|1.8978
12:40:05|1.8978
12:40:06|1.8978
12:40:08|1.8978
12:40:09|1.8978
12:40:09|1.8978
12:40:11|1.8976
12:40:11|1.8976
12:40:13|1.8976
12:40:13|1.8976
12:40:15|1.8976
12:40:15|1.8981
12:40:16|1.8981
12:40:18|1.8986
12:40:18|1.8986
12:40:20|1.8986
12:40:21|1.8985
12:40:22|1.8985
12:40:22|1.8987
12:40:23|1.8987
12:40:24|1.8988
12:40:26|1.8988
12:40:26|1.8988
12:40:27|1.8984
12:40:28|1.8979
12:40:29|1.8979
12:40:30|1.8979
12:40:32|1.8978
12:40:33|1.8981
12:40:33|1.8981
12:40:34|1.8981
12:40:35|1.8986
12:40:36|1.8984
12:40:37|1.8986
12:40:38|1.8986
12:40:39|1.8986
12:40:40|1.8986
12:40:41|1.8986
12:40:42|1.8985
12:40:43|1.8985
12:40:45|1.8986
12:40:45|1.8986
12:40:47|1.8988
12:40:48|1.8983
12:40:49|1.8979
12:40:50|1.8979
12:40:51|1.8979
12:40:51|1.8979
12:40:53|1.8978
12:40:53|1.8979
12:40:55|1.898
12:40:56|1.8979
12:40:58|1.8979
12:40:58|1.8979
12:41:00|1.8982
12:41:01|1.8982
12:41:02|1.8982
12:41:03|1.898
12:41:04|1.8982
12:41:05|1.8982
12:41:06|1.8982
12:41:07|1.8982
12:41:08|1.8978
12:41:09|1.8975
12:41:10|1.8968
12:41:11|1.8966
12:41:12|1.8966
12:41:13|1.8966
12:41:14|1.8962
12:41:16|1.8958
12:41:16|1.8959
12:41:18|1.8959
12:41:19|1.8959
12:41:20|1.8959
12:41:21|1.8959
12:41:22|1.8959
12:41:23|1.8959
12:41:23|1.8959
12:41:25|1.8959
12:41:26|1.8966
12:41:27|1.8967
12:41:28|1.8967
12:41:29|1.8966
12:41:29|1.8967
12:41:31|1.8967
12:41:32|1.8966
12:41:33|1.8966
12:41:34|1.8966
12:41:34|1.8966
12:41:36|1.8964
12:41:37|1.8964
12:41:37|1.8964
12:41:39|1.8962
12:41:40|1.8962
12:41:41|1.8962
12:41:42|1.8963
12:41:43|1.8963
12:41:44|1.8963
12:41:45|1.8963
12:41:46|1.8963
12:41:46|1.8961
12:41:48|1.8961
12:41:48|1.8967
12:41:50|1.897
12:41:51|1.8969
12:41:52|1.8972
12:41:53|1.8979
12:41:54|1.898
12:41:55|1.8981
12:41:56|1.898
12:41:57|1.898
12:41:58|1.898
12:42:00|1.898
12:42:00|1.898
12:42:02|1.8976
12:42:02|1.8976
12:42:04|1.897
12:42:04|1.897
12:42:05|1.897
12:42:07|1.897
12:42:08|1.897
12:42:09|1.897
12:42:09|1.897
12:42:11|1.897
12:42:12|1.8965
12:42:12|1.8963
12:42:14|1.8963
12:42:14|1.8963
12:42:16|1.8959
12:42:17|1.8953
12:42:17|1.8954
12:42:19|1.8954
12:42:19|1.8951
12:42:20|1.8951
12:42:21|1.8951
12:42:23|1.8951
12:42:23|1.8963
12:42:24|1.8963
12:42:25|1.8957
12:42:26|1.8957
12:42:27|1.8957
12:42:29|1.8957
12:42:29|1.8958
12:42:30|1.8958
12:42:32|1.8958
12:42:32|1.8959
12:42:34|1.8959
12:42:34|1.8954
12:42:35|1.8949
12:42:36|1.8947
12:42:38|1.8947
12:42:38|1.8946
12:42:39|1.8943
12:42:41|1.894
12:42:41|1.8938
12:42:42|1.8937
12:42:43|1.8937
12:42:44|1.8937
12:42:45|1.8938
12:42:47|1.8938
12:42:47|1.8938
12:42:49|1.8938
12:42:49|1.8938
12:42:50|1.8935
12:42:52|1.8937
12:42:53|1.8937
12:42:54|1.8941
12:42:55|1.8941
12:42:56|1.8941
12:42:57|1.8941
12:42:58|1.8939
12:43:00|1.894
12:43:00|1.894
12:43:01|1.8939
12:43:03|1.894
12:43:04|1.8939
12:43:05|1.8939
12:43:06|1.8935
12:43:07|1.8943
12:43:08|1.8943
12:43:09|1.8946
12:43:10|1.8959
12:43:11|1.8959
12:43:12|1.8962
12:43:13|1.8963
12:43:14|1.896
12:43:15|1.896
12:43:16|1.896
12:43:17|1.8948
12:43:18|1.8945
12:43:19|1.8945
12:43:21|1.8945
12:43:21|1.8945
12:43:22|1.8951
12:43:24|1.8959
12:43:24|1.8959
12:43:25|1.8942
12:43:27|1.8941
12:43:27|1.8941
12:43:28|1.8941
12:43:29|1.8939
12:43:30|1.8939
12:43:32|1.8939
12:43:33|1.8939
12:43:33|1.894
12:43:34|1.8939
12:43:35|1.8939
12:43:37|1.8939
12:43:37|1.8939
12:43:39|1.8939
12:43:39|1.8941
12:43:40|1.8941
12:43:42|1.8941
12:43:42|1.8939
12:43:43|1.8938
12:43:45|1.8936
12:43:46|1.8936
12:43:46|1.8936
12:43:48|1.8938
12:43:49|1.894
12:43:50|1.894
12:43:51|1.894
12:43:52|1.8937
12:43:53|1.8934
12:43:54|1.8934
12:43:55|1.8929
12:43:56|1.8929
12:43:56|1.8929
12:43:58|1.8928
12:43:59|1.8927
12:44:01|1.8934
12:44:02|1.894
12:44:03|1.894
12:44:04|1.894
12:44:05|1.894
12:44:06|1.894
12:44:07|1.8939
12:44:09|1.8933
12:44:09|1.8933
12:44:11|1.8936
12:44:11|1.8936
12:44:13|1.8936
12:44:14|1.8937
12:44:15|1.8937
12:44:16|1.8939
12:44:17|1.8937
12:44:18|1.8937
12:44:19|1.894
12:44:20|1.894
12:44:21|1.8938
12:44:22|1.8939
12:44:23|1.894
12:44:24|1.8946
12:44:25|1.8952
12:44:26|1.8954
12:44:27|1.8953
12:44:28|1.8946
12:44:29|1.8948
12:44:30|1.8944
12:44:31|1.8942
12:44:32|1.8943
12:44:33|1.8945
12:44:34|1.8949
12:44:35|1.8949
12:44:36|1.895
12:44:36|1.8943
12:44:38|1.8943
12:44:39|1.8944
12:44:40|1.8946
12:44:41|1.8946
12:44:42|1.8946
12:44:43|1.8937
12:44:44|1.8945
12:44:45|1.8945
12:44:46|1.8945
12:44:47|1.8945
12:44:48|1.8932
12:44:49|1.8932
12:44:50|1.8929
12:44:52|1.893
12:44:52|1.893
12:44:53|1.8929
12:44:54|1.8919
12:44:55|1.8916
12:44:56|1.8915
12:44:57|1.8914
12:44:58|1.8914
12:45:00|1.8914
12:45:01|1.8914
12:45:02|1.8913
12:45:03|1.8913
12:45:04|1.8914
12:45:06|1.892
12:45:06|1.892
12:45:08|1.8917
12:45:09|1.8915
12:45:10|1.8913
12:45:11|1.8913
12:45:12|1.8912
12:45:13|1.8932
12:45:14|1.8932
12:45:15|1.8928
12:45:16|1.8922
12:45:17|1.8922
12:45:18|1.8922
12:45:19|1.8922
12:45:20|1.8931
12:45:21|1.894
12:45:22|1.894
12:45:23|1.8939
12:45:24|1.8933
12:45:25|1.8924
12:45:27|1.8927
12:45:27|1.892
12:45:28|1.8919
12:45:29|1.8919
12:45:30|1.8919
12:45:31|1.8925
12:45:32|1.8925
12:45:33|1.8929
12:45:34|1.8929
12:45:35|1.8929
12:45:36|1.8929
12:45:37|1.8929
12:45:39|1.8923
12:45:39|1.8923
12:45:41|1.8925
12:45:42|1.8925
12:45:42|1.8931
12:45:43|1.8931
12:45:45|1.8934
12:45:45|1.8934
12:45:46|1.8934
12:45:47|1.8934
12:45:48|1.8935
12:45:50|1.8935
12:45:50|1.8935
12:45:52|1.8937
12:45:52|1.8937
12:45:53|1.8937
12:45:54|1.8929
12:45:56|1.8929
12:45:56|1.8929
12:45:58|1.8929
12:45:58|1.8933
12:45:59|1.8933
12:46:01|1.8936
12:46:02|1.8935
12:46:03|1.8935
12:46:04|1.8936
12:46:06|1.8937
12:46:07|1.8937
12:46:08|1.8937
12:46:09|1.8937
12:46:10|1.8937
12:46:11|1.8939
12:46:12|1.8936
12:46:13|1.8934
12:46:14|1.8934
12:46:15|1.8934
12:46:17|1.8934
12:46:17|1.8938
12:46:18|1.8938
12:46:19|1.8937
12:46:20|1.8934
12:46:21|1.8933
12:46:22|1.8933
12:46:23|1.8935
12:46:24|1.8935
12:46:25|1.8935
12:46:26|1.8935
12:46:27|1.8935
12:46:28|1.8935
12:46:29|1.8935
12:46:30|1.8935
12:46:31|1.8935
12:46:32|1.893
12:46:33|1.893
12:46:34|1.8937
12:46:35|1.8937
12:46:36|1.8937
12:46:38|1.8933
12:46:39|1.8932
12:46:40|1.893
12:46:41|1.8928
12:46:42|1.8928
12:46:43|1.8928
12:46:43|1.8928
12:46:45|1.8928
12:46:46|1.8928
12:46:47|1.8928
12:46:48|1.8927
12:46:49|1.8916
12:46:50|1.8916
12:46:51|1.8917
12:46:51|1.8917
12:46:53|1.8917
12:46:54|1.8917
12:46:55|1.8917
12:46:55|1.8909
12:46:57|1.8908
12:46:58|1.8908
12:46:59|1.8908
12:47:01|1.8904
12:47:02|1.8902
12:47:03|1.8904
12:47:04|1.8897
12:47:06|1.8897
12:47:07|1.8897
12:47:08|1.8899
12:47:08|1.8899
12:47:10|1.89
12:47:11|1.8902
12:47:12|1.8897
12:47:12|1.8899
12:47:14|1.8893
12:47:15|1.8893
12:47:16|1.8893
12:47:17|1.8889
12:47:18|1.8881
12:47:19|1.8881
12:47:20|1.8876
12:47:21|1.8874
12:47:22|1.8871
12:47:23|1.8865
12:47:23|1.8862
12:47:25|1.8863
12:47:26|1.8864
12:47:27|1.8864
12:47:28|1.8887
12:47:29|1.8888
12:47:30|1.8888
12:47:31|1.8883
12:47:32|1.8883
12:47:33|1.8888
12:47:34|1.8888
12:47:35|1.8889
12:47:36|1.889
12:47:36|1.8889
12:47:38|1.8889
12:47:39|1.8889
12:47:40|1.8889
12:47:41|1.8889
12:47:42|1.8889
12:47:43|1.8889
12:47:44|1.8889
12:47:45|1.8889
12:47:46|1.8889
12:47:47|1.8889
12:47:48|1.8889
12:47:49|1.8892
12:47:50|1.8892
12:47:51|1.8891
12:47:52|1.8889
12:47:53|1.8893
12:47:54|1.8897
12:47:55|1.8903
12:47:55|1.8903
12:47:57|1.8903
12:47:58|1.8903
12:47:59|1.89
12:48:00|1.89
12:48:01|1.8883
12:48:02|1.8872
12:48:03|1.8869
12:48:04|1.8876
12:48:05|1.8876
12:48:07|1.8874
12:48:07|1.8876
12:48:08|1.8876
12:48:10|1.8876
12:48:11|1.8877
12:48:11|1.8877
12:48:12|1.88
12:48:13|1.8807
12:48:14|1.881
12:48:16|1.8826
12:48:17|1.8827
12:48:18|1.8822
12:48:19|1.883
12:48:19|1.8831
12:48:21|1.8821
12:48:21|1.8812
12:48:23|1.8808
12:48:23|1.8805
12:48:25|1.8798
12:48:26|1.8801
12:48:26|1.8796
12:48:27|1.8795
12:48:29|1.8792
12:48:30|1.8792
12:48:31|1.8789
12:48:32|1.8805
12:48:33|1.88
12:48:34|1.881
12:48:34|1.8815
12:48:36|1.882
12:48:36|1.8799
12:48:37|1.88
12:48:39|1.882
12:48:40|1.8813
12:48:41|1.8819
12:48:42|1.8816
12:48:43|1.8807
12:48:44|1.8807
12:48:45|1.8807
12:48:46|1.8807
12:48:47|1.881
12:48:47|1.8805
12:48:48|1.8806
12:48:50|1.8806
12:48:51|1.8806
12:48:52|1.8807
12:48:53|1.8807
12:48:54|1.8809
12:48:54|1.8813
12:48:56|1.8815
12:48:57|1.8822
12:48:58|1.8818
12:48:59|1.8818
12:49:00|1.8818
12:49:00|1.8811
12:49:01|1.8812
12:49:02|1.8812
12:49:04|1.8816
12:49:06|1.8814
12:49:07|1.8814
12:49:08|1.8812
12:49:09|1.8814
12:49:10|1.8814
12:49:11|1.8813
12:49:13|1.8803
12:49:13|1.8808
12:49:14|1.8809
12:49:15|1.881
12:49:16|1.8813
12:49:17|1.8807
12:49:19|1.8807
12:49:19|1.8808
12:49:20|1.8808
12:49:22|1.8796
12:49:23|1.8787
12:49:24|1.8791
12:49:24|1.8791
12:49:26|1.8791
12:49:27|1.8798
12:49:28|1.8798
12:49:29|1.8797
12:49:30|1.8795
12:49:31|1.8795
12:49:32|1.8794
12:49:33|1.8799
12:49:34|1.8803
12:49:35|1.8804
12:49:36|1.8806
12:49:37|1.8806
12:49:38|1.8798
12:49:39|1.8801
12:49:40|1.8801
12:49:41|1.8801
12:49:42|1.8801
12:49:43|1.8802
12:49:44|1.8796
12:49:45|1.8798
12:49:46|1.8801
12:49:47|1.8803
12:49:48|1.8803
12:49:49|1.8801
12:49:50|1.8804
12:49:51|1.8805
12:49:52|1.8804
12:49:53|1.8808
12:49:54|1.8802
12:49:55|1.8808
12:49:56|1.8808
12:49:57|1.8809
12:49:58|1.8808
12:49:59|1.8808
12:50:00|1.8792
12:50:01|1.8789
12:50:02|1.8789
12:50:03|1.8794
12:50:04|1.8794
12:50:05|1.8809
12:50:06|1.881
12:50:07|1.8791
12:50:09|1.8797
12:50:09|1.8797
12:50:10|1.8801
12:50:11|1.8803
12:50:12|1.8802
12:50:13|1.8807
12:50:14|1.8807
12:50:16|1.8799
12:50:17|1.88
12:50:18|1.8797
12:50:18|1.88
12:50:20|1.88
12:50:21|1.88
12:50:22|1.8798
12:50:23|1.8802
12:50:23|1.8806
12:50:25|1.8806
12:50:26|1.8815
12:50:26|1.8821
12:50:28|1.8818
12:50:28|1.8818
12:50:29|1.8826
12:50:31|1.8835
12:50:32|1.8832
12:50:33|1.8832
12:50:33|1.8826
12:50:34|1.8823
12:50:35|1.882
12:50:37|1.8821
12:50:37|1.8828
12:50:38|1.8826
12:50:40|1.8829
12:50:40|1.8832
12:50:41|1.8832
12:50:43|1.883
12:50:44|1.883
12:50:44|1.883
12:50:45|1.883
12:50:47|1.883
12:50:48|1.8823
12:50:49|1.8823
12:50:49|1.8823
12:50:51|1.8823
12:50:52|1.8823
12:50:52|1.8835
12:50:53|1.8838
12:50:55|1.884
12:50:56|1.884
12:50:57|1.884
12:50:58|1.8842
12:50:59|1.8842
12:51:00|1.8842
12:51:00|1.8841
12:51:02|1.8839
12:51:02|1.8832
12:51:03|1.8832
12:51:04|1.8833
12:51:06|1.8834
12:51:08|1.8834
12:51:09|1.8833
12:51:10|1.8834
12:51:11|1.8834
12:51:12|1.8833
12:51:12|1.8833
12:51:14|1.8833
12:51:15|1.8833
12:51:16|1.8833
12:51:17|1.8832
12:51:18|1.8832
12:51:19|1.8832
12:51:20|1.8832
12:51:22|1.8833
12:51:22|1.8833
12:51:23|1.8834
12:51:24|1.8836
12:51:25|1.8853
12:51:26|1.8852
12:51:27|1.8849
12:51:28|1.8849
12:51:30|1.8852
12:51:31|1.8852
12:51:32|1.8852
12:51:33|1.8852
12:51:34|1.8853
12:51:35|1.8853
12:51:36|1.8854
12:51:36|1.885
12:51:38|1.8851
12:51:39|1.8851
12:51:39|1.8851
12:51:41|1.8855
12:51:42|1.8855
12:51:43|1.8858
12:51:44|1.8871
12:51:45|1.8869
12:51:46|1.8869
12:51:47|1.8868
12:51:48|1.8872
12:51:49|1.8871
12:51:50|1.8868
12:51:51|1.8875
12:51:52|1.8875
12:51:53|1.8875
12:51:54|1.8877
12:51:55|1.8877
12:51:56|1.8874
12:51:57|1.8874
12:51:58|1.8879
12:51:59|1.8877
12:52:00|1.8877
12:52:01|1.8879
12:52:02|1.8873
12:52:03|1.8875
12:52:04|1.8877
12:52:05|1.8877
12:52:06|1.8874
12:52:08|1.8877
12:52:09|1.8877
12:52:10|1.8877
12:52:11|1.8879
12:52:13|1.8871
12:52:13|1.8872
12:52:14|1.8871
12:52:15|1.887
12:52:16|1.887
12:52:17|1.887
12:52:18|1.8873
12:52:19|1.8876
12:52:20|1.8876
12:52:21|1.8876
12:52:22|1.888
12:52:23|1.888
12:52:24|1.888
12:52:25|1.888
12:52:26|1.888
12:52:27|1.8882
12:52:28|1.8883
12:52:29|1.8882
12:52:30|1.8883
12:52:31|1.8883
12:52:32|1.8883
12:52:33|1.8879
12:52:34|1.8878
12:52:35|1.8881
12:52:36|1.8878
12:52:37|1.8878
12:52:38|1.887
12:52:39|1.8871
12:52:41|1.8857
12:52:41|1.8858
12:52:43|1.8858
12:52:44|1.8859
12:52:44|1.8867
12:52:46|1.8864
12:52:46|1.8861
12:52:47|1.8867
12:52:48|1.8866
12:52:50|1.8871
12:52:50|1.8876
12:52:51|1.8884
12:52:52|1.8885
12:52:53|1.8885
12:52:54|1.8884
12:52:55|1.8884
12:52:56|1.8881
12:52:57|1.8886
12:52:58|1.8881
12:52:59|1.8875
12:53:00|1.8875
12:53:02|1.8873
12:53:02|1.8875
12:53:03|1.8875
12:53:04|1.8875
12:53:05|1.8873
12:53:07|1.8873
12:53:07|1.8874
12:53:08|1.8874
12:53:10|1.8874
12:53:11|1.8889
12:53:12|1.8889
12:53:13|1.8886
12:53:15|1.8889
12:53:16|1.8889
12:53:17|1.8889
12:53:18|1.8888
12:53:19|1.8891
12:53:20|1.8891
12:53:21|1.8891
12:53:21|1.8891
12:53:23|1.8892
12:53:24|1.889
12:53:25|1.889
12:53:26|1.889
12:53:27|1.8893
12:53:28|1.8893
12:53:29|1.8893
12:53:30|1.8893
12:53:31|1.8888
12:53:32|1.889
12:53:33|1.8891
12:53:34|1.8892
12:53:35|1.8892
12:53:36|1.8884
12:53:37|1.8888
12:53:38|1.8892
12:53:39|1.8893
12:53:40|1.8893
12:53:41|1.8893
12:53:42|1.8899
12:53:43|1.8899
12:53:44|1.8899
12:53:45|1.8902
12:53:46|1.8902
12:53:47|1.8902
12:53:48|1.8897
12:53:49|1.8897
12:53:50|1.8897
12:53:51|1.8901
12:53:52|1.8901
12:53:53|1.8903
12:53:54|1.8904
12:53:55|1.89
12:53:56|1.89
12:53:57|1.89
12:53:58|1.8901
12:53:59|1.8901
12:54:00|1.8899
12:54:01|1.8897
12:54:02|1.8897
12:54:03|1.8897
12:54:04|1.8903
12:54:05|1.891
12:54:06|1.8912
12:54:07|1.8913
12:54:09|1.891
12:54:10|1.8912
12:54:11|1.8913
12:54:12|1.8913
12:54:13|1.8911
12:54:14|1.8912
12:54:15|1.8911
12:54:16|1.8919
12:54:17|1.892
12:54:18|1.892
12:54:19|1.8919
12:54:20|1.8922
12:54:21|1.8932
12:54:22|1.8929
12:54:23|1.8931
12:54:24|1.8936
12:54:25|1.8936
12:54:26|1.8935
12:54:27|1.8935
12:54:28|1.8934
12:54:29|1.8932
12:54:30|1.8932
12:54:31|1.8935
12:54:32|1.8931
12:54:33|1.893
12:54:34|1.893
12:54:35|1.8929
12:54:36|1.8928
12:54:38|1.893
12:54:38|1.8931
12:54:39|1.8923
12:54:40|1.8919
12:54:41|1.8917
12:54:42|1.8917
12:54:43|1.8919
12:54:44|1.892
12:54:45|1.892
12:54:46|1.8916
12:54:47|1.8911
12:54:48|1.891
12:54:49|1.8908
12:54:50|1.8911
12:54:51|1.8911
12:54:52|1.8913
12:54:53|1.8909
12:54:54|1.8908
12:54:55|1.8908
12:54:56|1.8912
12:54:57|1.8912
12:54:58|1.8912
12:54:59|1.8913
12:55:00|1.8913
12:55:01|1.8913
12:55:02|1.8919
12:55:03|1.8928
12:55:04|1.8929
12:55:06|1.8929
12:55:06|1.8928
12:55:08|1.8928
12:55:08|1.8928
12:55:10|1.8928
12:55:11|1.8924
12:55:12|1.8913
12:55:14|1.8918
12:55:15|1.8918
12:55:16|1.8916
12:55:16|1.8912
12:55:17|1.892
12:55:18|1.892
12:55:20|1.8919
12:55:20|1.8919
12:55:22|1.8916
12:55:23|1.8915
12:55:24|1.8922
12:55:25|1.8922
12:55:26|1.8921
12:55:27|1.8921
12:55:28|1.892
12:55:29|1.8926
12:55:30|1.8922
12:55:31|1.8922
12:55:32|1.8917
12:55:33|1.8911
12:55:34|1.8911
12:55:35|1.8914
12:55:36|1.8915
12:55:37|1.8915
12:55:38|1.8913
12:55:39|1.8913
12:55:40|1.8917
12:55:41|1.8917
12:55:42|1.8917
12:55:43|1.8921
12:55:44|1.8922
12:55:45|1.8922
12:55:46|1.8922
12:55:47|1.8914
12:55:48|1.8914
12:55:49|1.8915
12:55:50|1.8915
12:55:51|1.892
12:55:52|1.8921
12:55:53|1.8918
12:55:54|1.8922
12:55:55|1.8922
12:55:56|1.8925
12:55:57|1.8925
12:55:58|1.8927
12:56:00|1.8927
12:56:00|1.8927
12:56:01|1.8927
12:56:02|1.8927
12:56:03|1.8917
12:56:04|1.8922
12:56:05|1.8922
12:56:06|1.8918
12:56:07|1.8924
12:56:08|1.8925
12:56:09|1.8926
12:56:11|1.8926
12:56:12|1.8926
12:56:13|1.8926
12:56:14|1.8925
12:56:15|1.8925
12:56:16|1.8925
12:56:17|1.8926
12:56:18|1.8927
12:56:20|1.8926
12:56:20|1.893
12:56:22|1.893
12:56:23|1.893
12:56:24|1.893
12:56:24|1.893
12:56:26|1.893
12:56:27|1.893
12:56:28|1.8926
12:56:28|1.8915
12:56:30|1.8915
12:56:31|1.8923
12:56:32|1.8923
12:56:33|1.8921
12:56:34|1.8921
12:56:34|1.8922
12:56:35|1.8922
12:56:37|1.8922
12:56:37|1.8925
12:56:39|1.8921
12:56:39|1.8921
12:56:41|1.892
12:56:42|1.892
12:56:42|1.892
12:56:44|1.8923
12:56:44|1.8923
12:56:46|1.8918
12:56:46|1.8917
12:56:48|1.8917
12:56:49|1.8921
12:56:50|1.8927
12:56:50|1.8925
12:56:52|1.892
12:56:52|1.892
12:56:54|1.8908
12:56:54|1.8909
12:56:55|1.8909
12:56:56|1.8909
12:56:57|1.891
12:56:59|1.8909
12:57:00|1.8909
12:57:01|1.8909
12:57:02|1.8907
12:57:02|1.8902
12:57:03|1.8902
12:57:05|1.8899
12:57:05|1.8897
12:57:07|1.889
12:57:07|1.8897
12:57:08|1.8897
12:57:10|1.8897
12:57:11|1.8894
12:57:12|1.8891
12:57:13|1.8887
12:57:14|1.8887
12:57:15|1.8887
12:57:17|1.8879
12:57:17|1.8879
12:57:19|1.8886
12:57:20|1.8886
12:57:20|1.8885
12:57:22|1.8894
12:57:23|1.8894
12:57:23|1.8893
12:57:25|1.8893
12:57:26|1.8893
12:57:27|1.8892
12:57:28|1.8891
12:57:29|1.8892
12:57:30|1.8891
12:57:31|1.8891
12:57:32|1.8891
12:57:33|1.8884
12:57:34|1.8886
12:57:35|1.8884
12:57:36|1.8884
12:57:37|1.8885
12:57:38|1.8885
12:57:39|1.8885
12:57:40|1.8885
12:57:41|1.8886
12:57:42|1.8886
12:57:43|1.8887
12:57:44|1.8894
12:57:45|1.8894
12:57:46|1.8894
12:57:47|1.8891
12:57:48|1.8893
12:57:49|1.8891
12:57:50|1.889
12:57:51|1.889
12:57:52|1.8887
12:57:53|1.8877
12:57:54|1.8871
12:57:55|1.887
12:57:56|1.8868
12:57:57|1.8869
12:57:58|1.8871
12:57:59|1.8877
12:58:00|1.8877
12:58:02|1.8877
12:58:02|1.8877
12:58:03|1.8879
12:58:04|1.8886
12:58:05|1.8886
12:58:06|1.888
12:58:07|1.8885
12:58:08|1.8894
12:58:09|1.8896
12:58:10|1.8895
12:58:11|1.8895
12:58:12|1.8895
12:58:14|1.891
12:58:15|1.8913
12:58:17|1.8914
12:58:18|1.8908
12:58:19|1.8908
12:58:20|1.8908
12:58:21|1.8908
12:58:22|1.8912
12:58:23|1.891
12:58:24|1.8907
12:58:25|1.8898
12:58:26|1.8898
12:58:27|1.8899
12:58:29|1.8894
12:58:30|1.8897
12:58:30|1.8897
12:58:31|1.8896
12:58:33|1.8895
12:58:34|1.8894
12:58:35|1.8883
12:58:36|1.888
12:58:37|1.888
12:58:38|1.8881
12:58:39|1.8881
12:58:40|1.888
12:58:41|1.888
12:58:42|1.888
12:58:43|1.8884
12:58:44|1.8886
12:58:45|1.889
12:58:46|1.889
12:58:47|1.8895
12:58:48|1.8894
12:58:49|1.8887
12:58:50|1.8887
12:58:51|1.889
12:58:52|1.889
12:58:52|1.889
12:58:54|1.889
12:58:54|1.889
12:58:56|1.889
12:58:56|1.889
12:58:58|1.889
12:58:59|1.889
12:59:00|1.889
12:59:01|1.8891
12:59:02|1.8891
12:59:03|1.8891
12:59:04|1.8891
12:59:05|1.8891
12:59:06|1.8891
12:59:07|1.8891
12:59:08|1.8893
12:59:09|1.8891
12:59:10|1.8891
12:59:11|1.889
12:59:12|1.8893
12:59:13|1.8899
12:59:15|1.89
12:59:16|1.8899
12:59:17|1.8897
12:59:18|1.8899
12:59:19|1.889
12:59:21|1.8879
12:59:21|1.8875
12:59:22|1.8875
12:59:23|1.8874
12:59:24|1.8873
12:59:25|1.8873
12:59:26|1.8873
12:59:27|1.8881
12:59:28|1.8878
12:59:29|1.8878
12:59:30|1.8882
12:59:31|1.8879
12:59:32|1.8871
12:59:33|1.8881
12:59:34|1.8881
12:59:35|1.8879
12:59:36|1.8879
12:59:37|1.8878
12:59:38|1.8878
12:59:39|1.888
12:59:40|1.888
12:59:42|1.8873
12:59:43|1.8866
12:59:44|1.8866
12:59:45|1.8866
12:59:46|1.886
12:59:47|1.886
12:59:48|1.8862
12:59:49|1.8863
12:59:50|1.8862
12:59:51|1.8862
12:59:52|1.8865
12:59:53|1.8864
12:59:54|1.8862
12:59:55|1.887
12:59:56|1.887
12:59:57|1.887
12:59:58|1.887
12:59:59|1.8883
13:00:00|1.8886
13:00:01|1.8892
13:00:02|1.8892
13:00:04|1.8892
13:00:04|1.8892
13:00:05|1.889
13:00:07|1.8889
13:00:07|1.8887
13:00:08|1.889
13:00:10|1.8891
13:00:10|1.8888
13:00:11|1.8888
13:00:12|1.889
13:00:13|1.8889
13:00:15|1.8889
13:00:16|1.889
13:00:17|1.8889
13:00:19|1.8892
13:00:19|1.8892
13:00:21|1.8896
13:00:22|1.8896
13:00:23|1.8897
13:00:24|1.8897
13:00:25|1.8904
13:00:26|1.8909
13:00:27|1.8906
13:00:28|1.8902
13:00:29|1.8905
13:00:30|1.8906
13:00:31|1.8906
13:00:32|1.8906
13:00:33|1.8907
13:00:34|1.8908
13:00:35|1.8908
13:00:36|1.8908
13:00:37|1.8908
13:00:38|1.8908
13:00:39|1.8909
13:00:40|1.8908
13:00:41|1.8904
13:00:42|1.89
13:00:43|1.89
13:00:44|1.8902
13:00:45|1.8894
13:00:46|1.8894
13:00:47|1.8896
13:00:48|1.8896
13:00:49|1.8897
13:00:50|1.8895
13:00:51|1.8895
13:00:52|1.8898
13:00:53|1.89
13:00:54|1.89
13:00:55|1.89
13:00:56|1.8903
13:00:57|1.8907
13:00:58|1.8906
13:00:59|1.8906
13:01:00|1.89
13:01:01|1.8904
13:01:02|1.89
13:01:03|1.8901
13:01:04|1.8902
13:01:05|1.8889
13:01:06|1.8889
13:01:07|1.8888
13:01:08|1.8888
13:01:09|1.8888
13:01:10|1.8888
13:01:11|1.8885
13:01:12|1.8886
13:01:13|1.8886
13:01:14|1.8886
13:01:15|1.889
13:01:16|1.889
13:01:18|1.8892
13:01:19|1.8898
13:01:20|1.8897
13:01:21|1.8894
13:01:22|1.8894
13:01:23|1.8894
13:01:24|1.8894
13:01:25|1.8899
13:01:26|1.8899
13:01:27|1.8893
13:01:28|1.8893
13:01:29|1.8889
13:01:30|1.8888
13:01:31|1.8888
13:01:32|1.8888
13:01:33|1.8889
13:01:34|1.8889
13:01:35|1.8886
13:01:36|1.8888
13:01:37|1.8889
13:01:38|1.889
13:01:39|1.8879
13:01:40|1.8877
13:01:41|1.8879
13:01:42|1.8875
13:01:43|1.8875
13:01:44|1.8877
13:01:45|1.8877
13:01:46|1.8877
13:01:47|1.8877
13:01:48|1.8877
13:01:49|1.8877
13:01:50|1.8876
13:01:51|1.8876
13:01:52|1.8875
13:01:53|1.8873
13:01:54|1.8873
13:01:55|1.8866
13:01:56|1.8867
13:01:57|1.8867
13:01:58|1.8867
13:01:59|1.8873
13:02:00|1.8868
13:02:01|1.8863
13:02:02|1.8863
13:02:03|1.8858
13:02:04|1.8857
13:02:05|1.8854
13:02:06|1.8848
13:02:07|1.8852
13:02:08|1.8852
13:02:09|1.8852
13:02:10|1.8851
13:02:11|1.8853
13:02:12|1.8844
13:02:13|1.8841
13:02:14|1.8838
13:02:15|1.8833
13:02:16|1.8829
13:02:18|1.8826
13:02:19|1.8826
13:02:20|1.8826
13:02:21|1.8824
13:02:23|1.8825
13:02:24|1.8824
13:02:25|1.8825
13:02:25|1.8825
13:02:26|1.8825
13:02:27|1.8833
13:02:29|1.8831
13:02:30|1.8833
13:02:30|1.8833
13:02:32|1.8832
13:02:32|1.8834
13:02:33|1.8835
13:02:34|1.8835
13:02:36|1.8828
13:02:37|1.8828
13:02:38|1.8828
13:02:39|1.8833
13:02:40|1.883
13:02:42|1.8834
13:02:42|1.8829
13:02:43|1.883
13:02:44|1.8829
13:02:45|1.8825
13:02:46|1.8827
13:02:47|1.8827
13:02:48|1.8829
13:02:49|1.8827
13:02:51|1.8827
13:02:51|1.8827
13:02:52|1.8825
13:02:53|1.8827
13:02:55|1.8826
13:02:55|1.8831
13:02:57|1.8833
13:02:58|1.8839
13:02:58|1.8842
13:02:59|1.8836
13:03:01|1.883
13:03:01|1.8825
13:03:02|1.8824
13:03:03|1.8819
13:03:05|1.8822
13:03:05|1.882
13:03:07|1.882
13:03:07|1.8816
13:03:09|1.8816
13:03:09|1.8812
13:03:10|1.8812
13:03:11|1.8808
13:03:13|1.8803
13:03:13|1.8801
13:03:14|1.88
13:03:16|1.8803
13:03:16|1.8801
13:03:18|1.8801
13:03:19|1.8801
13:03:21|1.8801
13:03:22|1.8806
13:03:23|1.8806
13:03:24|1.8807
13:03:25|1.8807
13:03:26|1.8808
13:03:26|1.8808
13:03:28|1.8811
13:03:28|1.8811
13:03:30|1.8811
13:03:31|1.8804
13:03:32|1.8803
13:03:33|1.8803
13:03:34|1.8803
13:03:35|1.8803
13:03:36|1.8804
13:03:37|1.8802
13:03:38|1.8802
13:03:39|1.88
13:03:40|1.8804
13:03:41|1.8814
13:03:42|1.8815
13:03:44|1.8815
13:03:44|1.8815
13:03:45|1.8815
13:03:46|1.8821
13:03:47|1.8825
13:03:48|1.8827
13:03:49|1.8836
13:03:50|1.8836
13:03:51|1.8836
13:03:52|1.8836
13:03:53|1.8839
13:03:54|1.8839
13:03:56|1.8842
13:03:57|1.8842
13:03:58|1.884
13:03:58|1.8841
13:03:59|1.8839
13:04:01|1.8836
13:04:01|1.8836
13:04:02|1.8838
13:04:04|1.8838
13:04:04|1.8838
13:04:05|1.8837
13:04:07|1.8837
13:04:08|1.8837
13:04:08|1.8839
13:04:10|1.8851
13:04:11|1.8848
13:04:11|1.8848
13:04:13|1.8848
13:04:13|1.8848
13:04:14|1.8848
13:04:16|1.8857
13:04:16|1.886
13:04:18|1.8862
13:04:19|1.8864
13:04:20|1.8872
13:04:21|1.8871
13:04:23|1.8873
13:04:24|1.8879
13:04:25|1.8879
13:04:26|1.8874
13:04:27|1.8874
13:04:29|1.8878
13:04:29|1.8872
13:04:30|1.8872
13:04:31|1.8873
13:04:32|1.8872
13:04:33|1.8876
13:04:34|1.8876
13:04:35|1.8876
13:04:36|1.8881
13:04:37|1.888
13:04:38|1.8883
13:04:39|1.8882
13:04:40|1.8876
13:04:41|1.8867
13:04:42|1.8867
13:04:43|1.8861
13:04:44|1.8857
13:04:46|1.8858
13:04:46|1.8858
13:04:47|1.8855
13:04:48|1.8848
13:04:49|1.8852
13:04:50|1.8847
13:04:51|1.8848
13:04:52|1.8847
13:04:53|1.8843
13:04:54|1.8851
13:04:55|1.8851
13:04:56|1.8852
13:04:57|1.8853
13:04:58|1.8855
13:04:59|1.8855
13:05:00|1.8855
13:05:01|1.8856
13:05:02|1.8856
13:05:03|1.8856
13:05:04|1.8855
13:05:05|1.885
13:05:06|1.8851
13:05:07|1.8851
13:05:08|1.885
13:05:09|1.8851
13:05:10|1.8852
13:05:11|1.8852
13:05:12|1.8852
13:05:13|1.8853
13:05:14|1.8856
13:05:15|1.8851
13:05:16|1.8851
13:05:17|1.8851
13:05:18|1.8855
13:05:20|1.8857
13:05:21|1.8859
13:05:22|1.8859
13:05:24|1.8855
13:05:25|1.8857
13:05:26|1.8847
13:05:27|1.8844
13:05:28|1.8829
13:05:29|1.8828
13:05:30|1.8825
13:05:31|1.8823
13:05:32|1.8819
13:05:33|1.8819
13:05:33|1.8818
13:05:35|1.8812
13:05:36|1.8812
13:05:37|1.8809
13:05:38|1.8806
13:05:39|1.8806
13:05:40|1.8807
13:05:41|1.8806
13:05:42|1.8806
13:05:43|1.8816
13:05:44|1.8816
13:05:45|1.8809
13:05:46|1.8812
13:05:47|1.8812
13:05:48|1.881
13:05:49|1.8814
13:05:50|1.8811
13:05:51|1.8809
13:05:52|1.8812
13:05:53|1.8813
13:05:54|1.8814
13:05:54|1.8813
13:05:56|1.8815
13:05:57|1.8814
13:05:58|1.8814
13:05:59|1.8809
13:06:00|1.8809
13:06:01|1.8809
13:06:01|1.8809
13:06:02|1.8809
13:06:04|1.8813
13:06:05|1.8813
13:06:06|1.8815
13:06:07|1.8815
13:06:08|1.8815
13:06:09|1.8815
13:06:10|1.8815
13:06:11|1.8815
13:06:12|1.8815
13:06:13|1.8815
13:06:14|1.881
13:06:15|1.8809
13:06:16|1.8808
13:06:17|1.8808
13:06:18|1.8815
13:06:19|1.8815
13:06:20|1.8815
13:06:21|1.8815
13:06:22|1.8815
13:06:23|1.8815
13:06:25|1.8815
13:06:25|1.8815
13:06:27|1.8807
13:06:27|1.8808
13:06:29|1.8807
13:06:30|1.8808
13:06:31|1.8808
13:06:32|1.8808
13:06:33|1.8808
13:06:34|1.8808
13:06:35|1.8813
13:06:36|1.8814
13:06:37|1.8814
13:06:38|1.8814
13:06:39|1.8814
13:06:40|1.8814
13:06:41|1.8811
13:06:42|1.8802
13:06:42|1.8797
13:06:44|1.8797
13:06:45|1.8795
13:06:46|1.8798
13:06:47|1.8806
13:06:48|1.8807
13:06:49|1.881
13:06:50|1.881
13:06:51|1.8811
13:06:52|1.8811
13:06:53|1.881
13:06:54|1.8814
13:06:55|1.8814
13:06:56|1.8814
13:06:57|1.8814
13:06:58|1.8811
13:06:59|1.881
13:07:00|1.881
13:07:00|1.8813
13:07:02|1.8811
13:07:03|1.8811
13:07:04|1.8807
13:07:04|1.8809
13:07:06|1.8808
13:07:07|1.8806
13:07:07|1.8807
13:07:09|1.8809
13:07:09|1.8801
13:07:11|1.8808
13:07:12|1.8806
13:07:13|1.8815
13:07:14|1.8815
13:07:15|1.8815
13:07:16|1.8814
13:07:18|1.882
13:07:18|1.8822
13:07:19|1.8821
13:07:20|1.8822
13:07:22|1.8822
13:07:23|1.8822
13:07:24|1.8823
13:07:25|1.8823
13:07:26|1.8823
13:07:27|1.8821
13:07:28|1.882
13:07:29|1.8821
13:07:30|1.8819
13:07:31|1.8822
13:07:32|1.882
13:07:33|1.8823
13:07:34|1.8823
13:07:35|1.8823
13:07:36|1.8822
13:07:37|1.8822
13:07:38|1.8821
13:07:39|1.8821
13:07:40|1.8822
13:07:41|1.8816
13:07:42|1.8816
13:07:43|1.8816
13:07:44|1.8816
13:07:45|1.8816
13:07:46|1.8816
13:07:47|1.8822
13:07:48|1.8822
13:07:49|1.8822
13:07:50|1.8822
13:07:51|1.8822
13:07:52|1.8823
13:07:53|1.8825
13:07:54|1.882
13:07:55|1.882
13:07:56|1.882
13:07:57|1.8822
13:07:58|1.8822
13:07:59|1.8822
13:08:00|1.882
13:08:01|1.8822
13:08:02|1.8823
13:08:03|1.8822
13:08:04|1.8822
13:08:05|1.8822
13:08:06|1.8822
13:08:07|1.882
13:08:08|1.8822
13:08:09|1.8822
13:08:10|1.8821
13:08:11|1.8822
13:08:12|1.8804
13:08:13|1.8804
13:08:14|1.8813
13:08:15|1.882
13:08:16|1.8821
13:08:17|1.8821
13:08:18|1.8822
13:08:19|1.8821
13:08:20|1.8821
13:08:21|1.8826
13:08:22|1.883
13:08:23|1.8833
13:08:25|1.8837
13:08:25|1.8839
13:08:26|1.884
13:08:28|1.8848
13:08:29|1.8844
13:08:30|1.8845
13:08:31|1.884
13:08:31|1.8835
13:08:33|1.8842
13:08:34|1.8842
13:08:35|1.8842
13:08:36|1.8842
13:08:37|1.8842
13:08:38|1.8841
13:08:39|1.884
13:08:40|1.8843
13:08:41|1.8843
13:08:42|1.8856
13:08:43|1.8853
13:08:44|1.8853
13:08:45|1.8847
13:08:46|1.8846
13:08:47|1.8853
13:08:48|1.8851
13:08:49|1.8856
13:08:50|1.8856
13:08:51|1.8854
13:08:52|1.8857
13:08:53|1.8857
13:08:54|1.8857
13:08:55|1.8857
13:08:56|1.8852
13:08:57|1.8852
13:08:58|1.8856
13:08:59|1.8856
13:09:00|1.8853
13:09:01|1.8883
13:09:02|1.8884
13:09:03|1.889
13:09:04|1.8891
13:09:06|1.889
13:09:07|1.8887
13:09:07|1.8888
13:09:08|1.8889
13:09:09|1.8896
13:09:11|1.8897
13:09:12|1.8892
13:09:13|1.8893
13:09:14|1.8899
13:09:15|1.8899
13:09:15|1.8897
13:09:16|1.8898
13:09:17|1.8898
13:09:19|1.8905
13:09:19|1.8904
13:09:20|1.8907
13:09:21|1.8907
13:09:22|1.8912
13:09:24|1.8912
13:09:25|1.8904
13:09:27|1.8903
13:09:28|1.891
13:09:28|1.8914
13:09:30|1.8912
13:09:31|1.8913
13:09:31|1.891
13:09:33|1.8914
13:09:33|1.8914
13:09:34|1.8913
13:09:35|1.891
13:09:37|1.8912
13:09:37|1.8911
13:09:39|1.8914
13:09:40|1.8915
13:09:41|1.892
13:09:42|1.8923
13:09:43|1.8926
13:09:44|1.893
13:09:45|1.8931
13:09:46|1.8928
13:09:47|1.8925
13:09:48|1.8922
13:09:49|1.8928
13:09:51|1.8916
13:09:51|1.8915
13:09:52|1.8918
13:09:53|1.8919
13:09:54|1.8919
13:09:55|1.8917
13:09:56|1.8913
13:09:57|1.8915
13:09:58|1.8917
13:09:59|1.8917
13:10:00|1.8917
13:10:01|1.8919
13:10:02|1.8921
13:10:03|1.8928
13:10:04|1.8927
13:10:06|1.8933
13:10:07|1.8923
13:10:07|1.8923
13:10:08|1.8935
13:10:09|1.8933
13:10:10|1.8937
13:10:11|1.894
13:10:13|1.894
13:10:13|1.8939
13:10:15|1.8939
13:10:16|1.8939
13:10:17|1.8936
13:10:18|1.8936
13:10:19|1.8936
13:10:20|1.8936
13:10:21|1.8936
13:10:21|1.894
13:10:23|1.894
13:10:24|1.894
13:10:25|1.894
13:10:26|1.894
13:10:27|1.8937
13:10:28|1.8936
13:10:30|1.8935
13:10:30|1.8935
13:10:32|1.8932
13:10:33|1.8932
13:10:33|1.8929
13:10:35|1.8929
13:10:36|1.8937
13:10:37|1.8939
13:10:38|1.8933
13:10:39|1.8935
13:10:40|1.8935
13:10:41|1.8938
13:10:42|1.8933
13:10:43|1.8933
13:10:44|1.8934
13:10:45|1.8935
13:10:46|1.8935
13:10:47|1.8935
13:10:49|1.8935
13:10:50|1.894
13:10:51|1.8939
13:10:51|1.8933
13:10:53|1.8934
13:10:54|1.8938
13:10:55|1.894
13:10:56|1.8938
13:10:57|1.8935
13:10:57|1.8935
13:10:59|1.8935
13:11:00|1.8935
13:11:01|1.8927
13:11:02|1.8924
13:11:03|1.8919
13:11:04|1.8919
13:11:05|1.8923
13:11:06|1.892
13:11:07|1.8917
13:11:08|1.8918
13:11:09|1.8917
13:11:10|1.8916
13:11:11|1.8916
13:11:12|1.8915
13:11:13|1.8914
13:11:14|1.8917
13:11:15|1.8918
13:11:16|1.8916
13:11:17|1.892
13:11:18|1.892
13:11:19|1.8916
13:11:20|1.8921
13:11:21|1.8921
13:11:22|1.8921
13:11:23|1.8922
13:11:24|1.8925
13:11:25|1.8923
13:11:27|1.8917
13:11:28|1.8919
13:11:29|1.8921
13:11:31|1.8921
13:11:31|1.8921
13:11:33|1.8916
13:11:33|1.8921
13:11:34|1.8918
13:11:36|1.8921
13:11:37|1.892
13:11:38|1.8917
13:11:39|1.8917
13:11:40|1.8922
13:11:41|1.8922
13:11:42|1.8922
13:11:43|1.8921
13:11:44|1.8925
13:11:45|1.8924
13:11:46|1.8904
13:11:47|1.8902
13:11:48|1.8903
13:11:49|1.8903
13:11:51|1.8895
13:11:51|1.8894
13:11:52|1.8894
13:11:53|1.8901
13:11:54|1.8905
13:11:55|1.8905
13:11:56|1.8905
13:11:57|1.8908
13:11:58|1.8905
13:11:59|1.8907
13:12:00|1.8907
13:12:01|1.8906
13:12:02|1.8906
13:12:03|1.8906
13:12:04|1.8906
13:12:05|1.8915
13:12:06|1.8915
13:12:08|1.8917
13:12:09|1.8923
13:12:09|1.8922
13:12:10|1.892
13:12:11|1.892
13:12:12|1.8915
13:12:14|1.8909
13:12:14|1.8912
13:12:15|1.8912
13:12:17|1.8908
13:12:17|1.8895
13:12:18|1.8888
13:12:20|1.889
13:12:21|1.889
13:12:22|1.8888
13:12:23|1.8882
13:12:24|1.888
13:12:25|1.888
13:12:26|1.8878
13:12:27|1.8872
13:12:29|1.8872
13:12:29|1.8872
13:12:30|1.887
13:12:32|1.8867
13:12:33|1.8867
13:12:34|1.8873
13:12:35|1.8875
13:12:35|1.8885
13:12:37|1.8884
13:12:39|1.8885
13:12:39|1.8885
13:12:40|1.8885
13:12:41|1.8885
13:12:42|1.8886
13:12:43|1.8881
13:12:44|1.8888
13:12:45|1.8888
13:12:46|1.8889
13:12:47|1.8887
13:12:48|1.8888
13:12:49|1.889
13:12:50|1.889
13:12:52|1.8893
13:12:53|1.8893
13:12:53|1.8901
13:12:55|1.8907
13:12:56|1.8906
13:12:57|1.8901
13:12:58|1.8901
13:12:59|1.8902
13:13:00|1.8902
13:13:01|1.8902
13:13:01|1.8902
13:13:03|1.8901
13:13:03|1.8901
13:13:04|1.8901
13:13:06|1.8901
13:13:07|1.8897
13:13:07|1.89
13:13:09|1.89
13:13:09|1.8902
13:13:10|1.8902
13:13:12|1.8902
13:13:12|1.8906
13:13:14|1.8905
13:13:14|1.8904
13:13:16|1.8904
13:13:17|1.8904
13:13:17|1.8903
13:13:18|1.8923
13:13:20|1.8925
13:13:20|1.8928
13:13:21|1.8923
13:13:22|1.8922
13:13:23|1.8922
13:13:24|1.8922
13:13:26|1.892
13:13:26|1.8919
13:13:28|1.8911
13:13:29|1.889
13:13:30|1.8895
13:13:31|1.8895
13:13:32|1.891
13:13:34|1.891
13:13:34|1.891
13:13:35|1.891
13:13:37|1.8911
13:13:37|1.8926
13:13:39|1.8912
13:13:40|1.8913
13:13:41|1.8913
13:13:42|1.8916
13:13:43|1.8913
13:13:45|1.8919
13:13:45|1.8919
13:13:46|1.8919
13:13:47|1.892
13:13:49|1.8917
13:13:49|1.8917
13:13:50|1.8917
13:13:51|1.8916
13:13:52|1.8931
13:13:54|1.8933
13:13:55|1.8934
13:13:55|1.8934
13:13:57|1.8933
13:13:58|1.8934
13:13:58|1.8934
13:13:59|1.8934
13:14:01|1.8933
13:14:01|1.8932
13:14:02|1.8932
13:14:04|1.8932
13:14:05|1.8929
13:14:06|1.8931
13:14:07|1.8934
13:14:08|1.8933
13:14:08|1.8932
13:14:10|1.8921
13:14:11|1.8921
13:14:12|1.8924
13:14:13|1.8925
13:14:14|1.8922
13:14:15|1.8922
13:14:15|1.8922
13:14:17|1.8923
13:14:17|1.8928
13:14:19|1.8928
13:14:20|1.8926
13:14:21|1.8921
13:14:22|1.8916
13:14:23|1.8916
13:14:24|1.8915
13:14:25|1.8915
13:14:26|1.8915
13:14:27|1.8915
13:14:28|1.8913
13:14:29|1.8911
13:14:31|1.8911
13:14:32|1.8918
13:14:33|1.8918
13:14:34|1.8918
13:14:34|1.8917
13:14:36|1.8917
13:14:36|1.8917
13:14:38|1.8917
13:14:39|1.892
13:14:40|1.8929
13:14:41|1.8926
13:14:42|1.8926
13:14:43|1.8926
13:14:44|1.8926
13:14:44|1.8926
13:14:46|1.8927
13:14:47|1.8927
13:14:48|1.8925
13:14:49|1.8925
13:14:50|1.8925
13:14:51|1.8926
13:14:52|1.8932
13:14:52|1.8932
13:14:54|1.8933
13:14:55|1.8933
13:14:56|1.8932
13:14:57|1.8932
13:14:58|1.8925
13:14:59|1.8927
13:15:00|1.8926
13:15:02|1.8926
13:15:03|1.8926
13:15:04|1.8933
13:15:05|1.8938
13:15:05|1.8934
13:15:07|1.8937
13:15:08|1.8937
13:15:09|1.8936
13:15:10|1.8936
13:15:11|1.8929
13:15:12|1.8929
13:15:13|1.892
13:15:14|1.892
13:15:15|1.8924
13:15:16|1.8924
13:15:17|1.8927
13:15:18|1.8925
13:15:19|1.8924
13:15:20|1.8923
13:15:21|1.8918
13:15:22|1.891
13:15:23|1.8913
13:15:24|1.8913
13:15:25|1.8912
13:15:26|1.8912
13:15:27|1.8914
13:15:28|1.8912
13:15:29|1.8912
13:15:30|1.8909
13:15:31|1.8909
13:15:32|1.8911
13:15:34|1.8911
13:15:34|1.8912
13:15:35|1.8912
13:15:36|1.8911
13:15:37|1.8909
13:15:38|1.8909
13:15:39|1.8906
13:15:40|1.8906
13:15:42|1.8905
13:15:42|1.8906
13:15:44|1.8905
13:15:45|1.8905
13:15:46|1.8903
13:15:47|1.89
13:15:48|1.8892
13:15:49|1.8892
13:15:50|1.8897
13:15:51|1.8903
13:15:52|1.8903
13:15:53|1.8909
13:15:54|1.891
13:15:55|1.8916
13:15:56|1.8916
13:15:57|1.8909
13:15:58|1.8909
13:15:59|1.8906
13:16:00|1.8904
13:16:01|1.8904
13:16:02|1.8904
13:16:03|1.8904
13:16:04|1.8905
13:16:05|1.8909
13:16:06|1.891
13:16:07|1.8913
13:16:08|1.8913
13:16:09|1.8913
13:16:10|1.8913
13:16:11|1.8913
13:16:12|1.8913
13:16:13|1.8915
13:16:14|1.8917
13:16:15|1.8917
13:16:16|1.8917
13:16:17|1.8917
13:16:18|1.8923
13:16:19|1.8922
13:16:20|1.8922
13:16:21|1.8929
13:16:22|1.8934
13:16:23|1.8932
13:16:24|1.8934
13:16:25|1.8934
13:16:26|1.8935
13:16:27|1.8934
13:16:28|1.8934
13:16:29|1.8929
13:16:30|1.8929
13:16:31|1.8931
13:16:33|1.8929
13:16:33|1.8929
13:16:35|1.8929
13:16:35|1.8929
13:16:37|1.8929
13:16:38|1.8918
13:16:39|1.8918
13:16:40|1.892
13:16:41|1.892
13:16:42|1.8916
13:16:43|1.8916
13:16:44|1.8916
13:16:45|1.8915
13:16:46|1.8915
13:16:47|1.8915
13:16:48|1.8916
13:16:49|1.8916
13:16:50|1.8916
13:16:51|1.8918
13:16:52|1.8918
13:16:53|1.8918
13:16:55|1.8928
13:16:55|1.8928
13:16:56|1.8927
13:16:57|1.8921
13:16:58|1.8919
13:16:59|1.892
13:17:01|1.892
13:17:02|1.8923
13:17:03|1.8921
13:17:04|1.8921
13:17:05|1.8921
13:17:06|1.8923
13:17:07|1.8923
13:17:08|1.8923
13:17:09|1.893
13:17:10|1.8926
13:17:10|1.8926
13:17:11|1.8926
13:17:13|1.8926
13:17:14|1.8924
13:17:15|1.8924
13:17:16|1.8926
13:17:17|1.8929
13:17:18|1.8926
13:17:19|1.8925
13:17:20|1.8925
13:17:21|1.8925
13:17:21|1.8923
13:17:23|1.8923
13:17:24|1.8924
13:17:25|1.893
13:17:26|1.893
13:17:27|1.893
13:17:28|1.8928
13:17:29|1.8923
13:17:29|1.8921
13:17:31|1.8914
13:17:32|1.8912
13:17:34|1.891
13:17:35|1.8912
13:17:35|1.8912
13:17:37|1.8911
13:17:38|1.8909
13:17:39|1.8912
13:17:40|1.8917
13:17:41|1.8913
13:17:42|1.8917
13:17:43|1.8917
13:17:44|1.8929
13:17:45|1.8929
13:17:46|1.8929
13:17:47|1.8929
13:17:48|1.8929
13:17:49|1.8928
13:17:50|1.8929
13:17:51|1.8932
13:17:52|1.893
13:17:53|1.8929
13:17:54|1.8929
13:17:55|1.8929
13:17:56|1.8929
13:17:57|1.8929
13:17:58|1.8929
13:18:00|1.8928
13:18:00|1.8929
13:18:01|1.8929
13:18:02|1.8929
13:18:03|1.8929
13:18:04|1.893
13:18:05|1.893
13:18:06|1.893
13:18:07|1.8932
13:18:08|1.8932
13:18:10|1.8923
13:18:10|1.8923
13:18:11|1.8921
13:18:12|1.8922
13:18:14|1.8922
13:18:14|1.8922
13:18:15|1.8922
13:18:16|1.8922
13:18:17|1.8922
13:18:19|1.8922
13:18:19|1.8924
13:18:21|1.8924
13:18:22|1.8927
13:18:23|1.8927
13:18:24|1.893
13:18:25|1.893
13:18:25|1.893
13:18:27|1.8927
13:18:28|1.8926
13:18:29|1.8926
13:18:30|1.8926
13:18:31|1.8926
13:18:32|1.8926
13:18:34|1.893
13:18:35|1.8937
13:18:36|1.8934
13:18:37|1.8934
13:18:38|1.8935
13:18:39|1.8935
13:18:40|1.8935
13:18:41|1.8936
13:18:42|1.8936
13:18:43|1.8936
13:18:44|1.8937
13:18:45|1.8937
13:18:46|1.8936
13:18:47|1.8937
13:18:48|1.8938
13:18:50|1.8946
13:18:50|1.8937
13:18:51|1.8936
13:18:53|1.8928
13:18:53|1.8912
13:18:54|1.8916
13:18:55|1.8913
13:18:56|1.8916
13:18:57|1.892
13:18:58|1.8922
13:18:59|1.8922
13:19:00|1.8922
13:19:01|1.8913
13:19:02|1.8914
13:19:03|1.8914
13:19:04|1.8914
13:19:05|1.8913
13:19:06|1.8914
13:19:07|1.8907
13:19:08|1.8907
13:19:09|1.8907
13:19:11|1.8907
13:19:11|1.8907
13:19:13|1.8907
13:19:13|1.891
13:19:14|1.891
13:19:16|1.8911
13:19:16|1.8911
13:19:18|1.8911
13:19:18|1.891
13:19:20|1.891
13:19:20|1.8911
13:19:22|1.8911
13:19:22|1.8911
13:19:24|1.8911
13:19:24|1.891
13:19:25|1.891
13:19:26|1.891
13:19:28|1.891
13:19:28|1.89
13:19:29|1.8901
13:19:30|1.8901
13:19:31|1.89
13:19:32|1.8897
13:19:34|1.8895
13:19:36|1.8894
13:19:36|1.8896
13:19:37|1.89
13:19:39|1.8901
13:19:40|1.8905
13:19:41|1.8912
13:19:42|1.8911
13:19:43|1.8911
13:19:44|1.891
13:19:46|1.8913
13:19:47|1.8914
13:19:48|1.8919
13:19:48|1.8913
13:19:49|1.8911
13:19:51|1.8911
13:19:52|1.8916
13:19:53|1.8916
13:19:54|1.8916
13:19:55|1.8915
13:19:56|1.8915
13:19:57|1.8915
13:19:58|1.8906
13:19:59|1.8906
13:20:00|1.8906
13:20:01|1.8901
13:20:02|1.8897
13:20:03|1.8896
13:20:04|1.8895
13:20:05|1.8902
13:20:06|1.8902
13:20:07|1.8895
13:20:08|1.8895
13:20:09|1.8895
13:20:10|1.8889
13:20:11|1.8888
13:20:12|1.8885
13:20:13|1.8884
13:20:14|1.8874
13:20:15|1.8872
13:20:16|1.8865
13:20:17|1.8866
13:20:18|1.8862
13:20:19|1.8866
13:20:20|1.8875
13:20:21|1.8876
13:20:22|1.8876
13:20:23|1.8876
13:20:24|1.888
13:20:25|1.8873
13:20:26|1.8873
13:20:27|1.8866
13:20:28|1.8852
13:20:29|1.8856
13:20:30|1.8857
13:20:31|1.8861
13:20:32|1.8862
13:20:33|1.8864
13:20:34|1.8866
13:20:36|1.8864
13:20:37|1.8864
13:20:38|1.8867
13:20:39|1.8871
13:20:40|1.8868
13:20:41|1.887
13:20:42|1.887
13:20:43|1.887
13:20:45|1.887
13:20:45|1.8871
13:20:46|1.887
13:20:48|1.8865
13:20:48|1.8866
13:20:49|1.8866
13:20:50|1.8869
13:20:52|1.8869
13:20:53|1.8869
13:20:54|1.8867
13:20:55|1.8867
13:20:56|1.8867
13:20:56|1.8867
13:20:58|1.888
13:20:59|1.8878
13:21:00|1.8877
13:21:02|1.8871
13:21:02|1.8871
13:21:03|1.887
13:21:04|1.887
13:21:05|1.8868
13:21:06|1.8866
13:21:07|1.8869
13:21:08|1.8868
13:21:09|1.8868
13:21:11|1.8868
13:21:11|1.8868
13:21:12|1.8868
13:21:13|1.8871
13:21:14|1.8871
13:21:15|1.8871
13:21:16|1.8874
13:21:17|1.8874
13:21:19|1.8881
13:21:19|1.8891
13:21:21|1.8886
13:21:21|1.8889
13:21:22|1.8889
13:21:23|1.8892
13:21:24|1.8891
13:21:25|1.8891
13:21:27|1.889
13:21:27|1.8883
13:21:29|1.8874
13:21:29|1.888
13:21:30|1.8881
13:21:31|1.8878
13:21:33|1.888
13:21:33|1.888
13:21:34|1.8879
13:21:36|1.8875
13:21:37|1.8875
13:21:38|1.8876
13:21:39|1.887
13:21:40|1.887
13:21:42|1.887
13:21:43|1.887
13:21:43|1.8871
13:21:45|1.8871
13:21:46|1.8872
13:21:47|1.8872
13:21:48|1.8873
13:21:49|1.8873
13:21:50|1.8873
13:21:51|1.8875
13:21:52|1.8875
13:21:52|1.8875
13:21:54|1.8873
13:21:55|1.8873
13:21:55|1.8877
13:21:57|1.8877
13:21:58|1.8878
13:21:59|1.8878
13:22:00|1.8879
13:22:01|1.8879
13:22:02|1.8879
13:22:03|1.8879
13:22:04|1.8879
13:22:05|1.8879
13:22:06|1.8879
13:22:06|1.8879
13:22:08|1.8879
13:22:09|1.8879
13:22:10|1.8879
13:22:11|1.8879
13:22:12|1.8879
13:22:13|1.8879
13:22:14|1.8879
13:22:14|1.8879
13:22:16|1.8874
13:22:17|1.8874
13:22:18|1.8875
13:22:19|1.8878
13:22:20|1.8878
13:22:21|1.8879
13:22:22|1.8879
13:22:23|1.8878
13:22:24|1.8882
13:22:24|1.8882
13:22:25|1.8882
13:22:26|1.8881
13:22:27|1.8881
13:22:29|1.8883
13:22:29|1.8883
13:22:31|1.8883
13:22:32|1.8886
13:22:33|1.8886
13:22:34|1.8886
13:22:35|1.89
13:22:35|1.8906
13:22:37|1.8908
13:22:39|1.8911
13:22:40|1.8915
13:22:41|1.8919
13:22:41|1.8921
13:22:43|1.8922
13:22:44|1.8922
13:22:45|1.8921
13:22:46|1.8918
13:22:47|1.8911
13:22:48|1.8911
13:22:50|1.892
13:22:51|1.8924
13:22:52|1.8926
13:22:53|1.8922
13:22:54|1.8919
13:22:55|1.8925
13:22:56|1.8926
13:22:57|1.8927
13:22:58|1.8928
13:22:59|1.8928
13:23:00|1.8938
13:23:01|1.8938
13:23:02|1.8938
13:23:03|1.8931
13:23:04|1.8931
13:23:05|1.8932
13:23:06|1.8932
13:23:07|1.8932
13:23:08|1.8932
13:23:09|1.8937
13:23:10|1.8937
13:23:12|1.8938
13:23:12|1.8938
13:23:13|1.8939
13:23:14|1.894
13:23:16|1.8935
13:23:16|1.894
13:23:18|1.8942
13:23:18|1.8943
13:23:19|1.8944
13:23:20|1.8953
13:23:21|1.8955
13:23:23|1.8958
13:23:24|1.8954
13:23:24|1.8959
13:23:25|1.8959
13:23:27|1.8953
13:23:28|1.8955
13:23:28|1.8955
13:23:29|1.8955
13:23:31|1.895
13:23:31|1.8947
13:23:33|1.8948
13:23:33|1.8935
13:23:34|1.8935
13:23:35|1.8935
13:23:36|1.8935
13:23:38|1.8937
13:23:39|1.8937
13:23:40|1.8937
13:23:42|1.8939
13:23:42|1.8939
13:23:44|1.8932
13:23:45|1.8932
13:23:46|1.8932
13:23:47|1.8932
13:23:48|1.8928
13:23:49|1.8928
13:23:50|1.8932
13:23:51|1.8934
13:23:52|1.8933
13:23:54|1.8933
13:23:54|1.8932
13:23:55|1.8932
13:23:57|1.8933
13:23:58|1.8932
13:23:59|1.8932
13:23:59|1.8932
13:24:01|1.8932
13:24:01|1.8925
13:24:02|1.8929
13:24:03|1.8922
13:24:05|1.8922
13:24:05|1.8925
13:24:06|1.8929
13:24:07|1.8936
13:24:08|1.8939
13:24:09|1.8938
13:24:10|1.8936
13:24:11|1.8937
13:24:12|1.8941
13:24:14|1.8935
13:24:15|1.8936
13:24:15|1.8944
13:24:16|1.8944
13:24:17|1.8942
13:24:19|1.8941
13:24:20|1.894
13:24:20|1.8938
13:24:22|1.8938
13:24:23|1.894
13:24:24|1.894
13:24:25|1.8944
13:24:26|1.8943
13:24:27|1.8943
13:24:28|1.8947
13:24:29|1.8948
13:24:30|1.8949
13:24:31|1.8949
13:24:31|1.8947
13:24:32|1.8949
13:24:34|1.8955
13:24:35|1.8952
13:24:36|1.8952
13:24:37|1.8951
13:24:38|1.8951
13:24:39|1.8953
13:24:40|1.8956
13:24:42|1.8959
13:24:42|1.896
13:24:43|1.896
13:24:45|1.8955
13:24:46|1.8955
13:24:47|1.8958
13:24:48|1.896
13:24:49|1.896
13:24:50|1.8962
13:24:51|1.8964
13:24:52|1.8964
13:24:53|1.8964
13:24:54|1.8964
13:24:55|1.8959
13:24:56|1.8954
13:24:57|1.8951
13:24:58|1.8951
13:24:59|1.8958
13:25:00|1.896
13:25:02|1.8951
13:25:02|1.8951
13:25:04|1.895
13:25:05|1.8951
13:25:06|1.8951
13:25:06|1.8952
13:25:08|1.8952
13:25:08|1.8945
13:25:10|1.8945
13:25:11|1.8945
13:25:12|1.8944
13:25:13|1.8944
13:25:14|1.8939
13:25:15|1.8938
13:25:16|1.8938
13:25:17|1.8935
13:25:18|1.8934
13:25:19|1.8933
13:25:20|1.8933
13:25:21|1.8934
13:25:22|1.8933
13:25:23|1.8934
13:25:23|1.894
13:25:25|1.8949
13:25:26|1.895
13:25:27|1.8946
13:25:28|1.8942
13:25:28|1.8942
13:25:30|1.8942
13:25:31|1.8944
13:25:32|1.8944
13:25:33|1.8944
13:25:34|1.8945
13:25:35|1.8947
13:25:36|1.8947
13:25:37|1.8949
13:25:38|1.8949
13:25:39|1.8949
13:25:40|1.8954
13:25:41|1.8954
13:25:43|1.8953
13:25:43|1.8954
13:25:44|1.8955
13:25:46|1.8955
13:25:46|1.8955
13:25:47|1.8955
13:25:48|1.8957
13:25:50|1.8953
13:25:51|1.8952
13:25:52|1.8952
13:25:53|1.8954
13:25:54|1.8953
13:25:55|1.8951
13:25:56|1.8947
13:25:58|1.8949
13:25:58|1.8955
13:25:59|1.8949
13:26:00|1.8949
13:26:01|1.8944
13:26:03|1.8943
13:26:03|1.8943
13:26:04|1.8936
13:26:06|1.8934
13:26:06|1.8934
13:26:07|1.8932
13:26:08|1.8934
13:26:10|1.8938
13:26:11|1.8938
13:26:12|1.8937
13:26:13|1.8937
13:26:13|1.8949
13:26:15|1.8952
13:26:16|1.895
13:26:16|1.8953
13:26:18|1.8953
13:26:19|1.8953
13:26:20|1.8955
13:26:20|1.8958
13:26:21|1.8958
13:26:23|1.896
13:26:23|1.8961
13:26:25|1.8964
13:26:25|1.8963
13:26:27|1.8959
13:26:27|1.896
13:26:28|1.896
13:26:29|1.896
13:26:31|1.896
13:26:31|1.8968
13:26:33|1.8973
13:26:34|1.8974
13:26:34|1.8975
13:26:36|1.8975
13:26:36|1.8977
13:26:38|1.8977
13:26:38|1.8975
13:26:40|1.8981
13:26:41|1.8976
13:26:42|1.8978
13:26:43|1.8974
13:26:45|1.8979
13:26:46|1.8992
13:26:47|1.8986
13:26:48|1.8988
13:26:50|1.8991
13:26:50|1.8991
13:26:51|1.8991
13:26:53|1.8991
13:26:54|1.8994
13:26:55|1.8996
13:26:56|1.8996
13:26:56|1.8994
13:26:57|1.8994
13:26:59|1.8994
13:26:59|1.8994
13:27:00|1.8994
13:27:02|1.8991
13:27:03|1.8979
13:27:03|1.8977
13:27:04|1.8977
13:27:05|1.8978
13:27:06|1.8982
13:27:07|1.8987
13:27:08|1.8987
13:27:10|1.8989
13:27:11|1.8989
13:27:12|1.8984
13:27:13|1.8986
13:27:13|1.8986
13:27:14|1.8989
13:27:15|1.8992
13:27:17|1.8993
13:27:17|1.8994
13:27:19|1.8993
13:27:19|1.8989
13:27:21|1.8994
13:27:22|1.8994
13:27:23|1.8994
13:27:23|1.8992
13:27:24|1.8991
13:27:26|1.8991
13:27:26|1.8991
13:27:27|1.8995
13:27:28|1.8991
13:27:30|1.8982
13:27:31|1.8978
13:27:31|1.8976
13:27:33|1.8969
13:27:33|1.8969
13:27:34|1.897
13:27:36|1.8971
13:27:36|1.8971
13:27:38|1.8973
13:27:38|1.8973
13:27:39|1.8973
13:27:40|1.8973
13:27:42|1.8976
13:27:43|1.8976
13:27:44|1.8975
13:27:45|1.897
13:27:46|1.8972
13:27:47|1.8973
13:27:48|1.8974
13:27:49|1.8974
13:27:51|1.8977
13:27:52|1.8977
13:27:53|1.8977
13:27:53|1.8975
13:27:55|1.8975
13:27:56|1.8976
13:27:57|1.8976
13:27:58|1.8975
13:27:59|1.8977
13:28:00|1.8983
13:28:00|1.8978
13:28:02|1.8978
13:28:03|1.8977
13:28:04|1.8976
13:28:05|1.8978
13:28:06|1.8978
13:28:07|1.8978
13:28:08|1.8981
13:28:09|1.8981
13:28:10|1.8978
13:28:11|1.8978
13:28:12|1.8982
13:28:13|1.8982
13:28:14|1.8982
13:28:15|1.8982
13:28:16|1.8982
13:28:17|1.8973
13:28:18|1.8972
13:28:19|1.8968
13:28:20|1.8972
13:28:21|1.8972
13:28:22|1.8974
13:28:22|1.8974
13:28:23|1.8974
13:28:25|1.8974
13:28:26|1.8982
13:28:27|1.8982
13:28:28|1.8982
13:28:29|1.8979
13:28:30|1.8982
13:28:30|1.8976
13:28:32|1.8978
13:28:33|1.8978
13:28:34|1.8973
13:28:34|1.8969
13:28:36|1.897
13:28:37|1.897
13:28:38|1.897
13:28:38|1.897
13:28:40|1.897
13:28:41|1.897
13:28:42|1.8967
13:28:43|1.8967
13:28:45|1.897
13:28:45|1.897
13:28:47|1.8971
13:28:48|1.8971
13:28:48|1.8965
13:28:50|1.896
13:28:51|1.8962
13:28:51|1.8963
13:28:52|1.8964
13:28:54|1.8964
13:28:55|1.8964
13:28:56|1.8963
13:28:57|1.8963
13:28:58|1.8946
13:28:59|1.8945
13:29:00|1.8942
13:29:01|1.8942
13:29:02|1.8939
13:29:03|1.8939
13:29:04|1.8939
13:29:05|1.8937
13:29:06|1.8931
13:29:07|1.893
13:29:08|1.8928
13:29:09|1.8928
13:29:10|1.8923
13:29:11|1.8915
13:29:12|1.8919
13:29:13|1.892
13:29:14|1.8916
13:29:15|1.8916
13:29:16|1.8915
13:29:17|1.8915
13:29:18|1.8915
13:29:19|1.892
13:29:20|1.8917
13:29:21|1.8925
13:29:22|1.8921
13:29:23|1.8921
13:29:24|1.8928
13:29:25|1.8928
13:29:26|1.8928
13:29:27|1.8934
13:29:28|1.8932
13:29:29|1.8932
13:29:30|1.8932
13:29:31|1.8938
13:29:32|1.893
13:29:33|1.8938
13:29:34|1.8938
13:29:35|1.8938
13:29:36|1.892
13:29:37|1.8922
13:29:38|1.8915
13:29:39|1.8915
13:29:40|1.8915
13:29:41|1.8913
13:29:42|1.8918
13:29:44|1.893
13:29:45|1.893
13:29:46|1.893
13:29:47|1.893
13:29:49|1.893
13:29:50|1.8928
13:29:50|1.8928
13:29:52|1.8926
13:29:53|1.8922
13:29:53|1.8928
13:29:55|1.8929
13:29:56|1.8929
13:29:57|1.8929
13:29:58|1.8932
13:29:59|1.8932
13:30:00|1.8933
13:30:01|1.8935
13:30:02|1.8933
13:30:03|1.8933
13:30:04|1.8933
13:30:05|1.8931
13:30:06|1.8931
13:30:07|1.8931
13:30:08|1.8934
13:30:09|1.8933
13:30:10|1.8933
13:30:11|1.8931
13:30:12|1.8931
13:30:13|1.8937
13:30:14|1.8937
13:30:15|1.8937
13:30:16|1.8935
13:30:17|1.8935
13:30:18|1.8936
13:30:19|1.8928
13:30:20|1.8929
13:30:21|1.8928
13:30:22|1.8926
13:30:23|1.8923
13:30:24|1.8922
13:30:25|1.8922
13:30:26|1.8921
13:30:27|1.8921
13:30:28|1.8923
13:30:29|1.8919
13:30:30|1.8919
13:30:31|1.8919
13:30:32|1.8919
13:30:33|1.8919
13:30:34|1.8919
13:30:35|1.8922
13:30:36|1.8923
13:30:37|1.8923
13:30:38|1.8923
13:30:39|1.8923
13:30:40|1.8923
13:30:41|1.8923
13:30:42|1.8923
13:30:43|1.8923
13:30:44|1.8929
13:30:46|1.8936
13:30:47|1.8937
13:30:48|1.8937
13:30:50|1.893
13:30:50|1.8936
13:30:51|1.8928
13:30:53|1.8924
13:30:54|1.8924
13:30:55|1.8907
13:30:56|1.8908
13:30:58|1.8903
13:30:59|1.8909
13:30:59|1.8909
13:31:01|1.8909
13:31:02|1.8909
13:31:02|1.8916
13:31:04|1.8916
13:31:05|1.8916
13:31:06|1.8913
13:31:07|1.8914
13:31:07|1.8913
13:31:09|1.8914
13:31:10|1.8917
13:31:11|1.8914
13:31:12|1.8916
13:31:13|1.8916
13:31:14|1.8916
13:31:15|1.8916
13:31:16|1.8914
13:31:17|1.8922
13:31:18|1.8923
13:31:19|1.8927
13:31:20|1.8927
13:31:22|1.8928
13:31:22|1.8928
13:31:23|1.8928
13:31:24|1.8924
13:31:25|1.8928
13:31:26|1.8937
13:31:27|1.8938
13:31:29|1.8938
13:31:29|1.8932
13:31:30|1.8932
13:31:31|1.8932
13:31:32|1.8932
13:31:33|1.8925
13:31:34|1.8925
13:31:35|1.8925
13:31:36|1.8925
13:31:37|1.8925
13:31:38|1.8925
13:31:39|1.8924
13:31:40|1.8924
13:31:42|1.892
13:31:42|1.8917
13:31:43|1.8918
13:31:44|1.8924
13:31:46|1.8924
13:31:47|1.8924
13:31:48|1.8932
13:31:49|1.8929
13:31:50|1.8929
13:31:51|1.8933
13:31:53|1.8933
13:31:53|1.8931
13:31:55|1.8928
13:31:55|1.8928
13:31:57|1.8926
13:31:58|1.8925
13:31:59|1.8924
13:31:59|1.8923
13:32:01|1.8923
13:32:02|1.8917
13:32:03|1.8917
13:32:04|1.8917
13:32:05|1.8916
13:32:06|1.8917
13:32:08|1.892
13:32:08|1.892
13:32:09|1.8922
13:32:10|1.8921
13:32:11|1.8921
13:32:12|1.8926
13:32:13|1.8926
13:32:14|1.8922
13:32:15|1.8923
13:32:16|1.8923
13:32:17|1.8919
13:32:18|1.8919
13:32:19|1.8919
13:32:20|1.8916
13:32:21|1.8916
13:32:22|1.8917
13:32:23|1.8917
13:32:24|1.8917
13:32:25|1.8917
13:32:26|1.8925
13:32:27|1.8925
13:32:28|1.8925
13:32:29|1.8925
13:32:30|1.8925
13:32:31|1.8925
13:32:33|1.8915
13:32:33|1.8916
13:32:35|1.8915
13:32:35|1.8915
13:32:36|1.8905
13:32:38|1.8896
13:32:38|1.8896
13:32:39|1.8896
13:32:41|1.8896
13:32:41|1.8897
13:32:43|1.8903
13:32:43|1.8907
13:32:44|1.8907
13:32:46|1.8907
13:32:47|1.8902
13:32:48|1.8903
13:32:49|1.8899
13:32:50|1.8899
13:32:51|1.89
13:32:52|1.89
13:32:53|1.8904
13:32:55|1.8907
13:32:55|1.8912
13:32:57|1.8907
13:32:58|1.8907
13:32:59|1.8906
13:33:00|1.8906
13:33:00|1.8916
13:33:02|1.8911
13:33:03|1.8919
13:33:04|1.8916
13:33:05|1.8916
13:33:06|1.8921
13:33:07|1.8921
13:33:08|1.8924
13:33:09|1.8926
13:33:10|1.8929
13:33:11|1.8929
13:33:12|1.8929
13:33:13|1.8926
13:33:14|1.8926
13:33:16|1.893
13:33:16|1.8934
13:33:18|1.8938
13:33:18|1.894
13:33:19|1.8946
13:33:20|1.8951
13:33:21|1.8951
13:33:22|1.8953
13:33:23|1.8955
13:33:24|1.8954
13:33:25|1.8955
13:33:26|1.8953
13:33:27|1.8953
13:33:28|1.8955
13:33:29|1.8959
13:33:30|1.8953
13:33:31|1.8949
13:33:32|1.8946
13:33:33|1.8942
13:33:34|1.8946
13:33:35|1.8947
13:33:36|1.895
13:33:37|1.8956
13:33:38|1.8956
13:33:39|1.8958
13:33:40|1.8955
13:33:41|1.8957
13:33:42|1.8957
13:33:43|1.8956
13:33:44|1.8959
13:33:45|1.8959
13:33:46|1.8957
13:33:47|1.8954
13:33:49|1.8955
13:33:50|1.8962
13:33:51|1.8958
13:33:52|1.896
13:33:54|1.8964
13:33:54|1.8959
13:33:55|1.896
13:33:56|1.896
13:33:57|1.896
13:33:58|1.896
13:34:00|1.8953
13:34:01|1.895
13:34:02|1.895
13:34:03|1.8944
13:34:05|1.8945
13:34:05|1.8945
13:34:06|1.8944
13:34:07|1.8942
13:34:08|1.894
13:34:09|1.8937
13:34:10|1.8941
13:34:12|1.8943
13:34:12|1.8943
13:34:14|1.8943
13:34:15|1.8943
13:34:16|1.8943
13:34:16|1.8948
13:34:17|1.8948
13:34:18|1.8948
13:34:19|1.8948
13:34:20|1.8949
13:34:21|1.8949
13:34:22|1.8949
13:34:23|1.8946
13:34:25|1.8944
13:34:26|1.8944
13:34:26|1.8944
13:34:27|1.8944
13:34:29|1.8944
13:34:30|1.8947
13:34:31|1.8949
13:34:32|1.8953
13:34:33|1.8953
13:34:34|1.8953
13:34:35|1.8953
13:34:36|1.8952
13:34:37|1.8952
13:34:38|1.8952
13:34:39|1.8949
13:34:40|1.8949
13:34:41|1.8948
13:34:42|1.8948
13:34:43|1.8948
13:34:44|1.8948
13:34:45|1.8942
13:34:46|1.8948
13:34:47|1.8942
13:34:48|1.8942
13:34:50|1.8942
13:34:50|1.8933
13:34:52|1.894
13:34:53|1.8954
13:34:54|1.8956
13:34:55|1.8956
13:34:57|1.8964
13:34:57|1.8963
13:34:59|1.8965
13:35:00|1.8967
13:35:01|1.8967
13:35:02|1.8959
13:35:03|1.8959
13:35:04|1.8959
13:35:05|1.8955
13:35:06|1.8955
13:35:07|1.8955
13:35:08|1.8954
13:35:09|1.8954
13:35:10|1.8958
13:35:11|1.8958
13:35:12|1.8958
13:35:13|1.8958
13:35:14|1.8962
13:35:15|1.8962
13:35:16|1.8962
13:35:17|1.8962
13:35:18|1.8959
13:35:19|1.8959
13:35:20|1.8958
13:35:21|1.8958
13:35:22|1.8958
13:35:23|1.896
13:35:24|1.896
13:35:25|1.8957
13:35:26|1.8957
13:35:27|1.8957
13:35:28|1.8957
13:35:29|1.896
13:35:30|1.8963
13:35:31|1.8963
13:35:32|1.8963
13:35:33|1.8964
13:35:34|1.8967
13:35:35|1.8967
13:35:36|1.8971
13:35:37|1.8969
13:35:38|1.8969
13:35:39|1.897
13:35:40|1.897
13:35:41|1.897
13:35:42|1.897
13:35:44|1.8974
13:35:44|1.8974
13:35:45|1.8972
13:35:46|1.8972
13:35:47|1.8972
13:35:48|1.8972
13:35:50|1.897
13:35:51|1.897
13:35:52|1.897
13:35:53|1.897
13:35:54|1.8972
13:35:55|1.8971
13:35:56|1.897
13:35:57|1.897
13:35:58|1.8972
13:35:59|1.8966
13:36:00|1.8967
13:36:02|1.8966
13:36:03|1.8969
13:36:04|1.8969
13:36:04|1.8967
13:36:05|1.8966
13:36:07|1.8969
13:36:07|1.8969
13:36:08|1.8966
13:36:10|1.8963
13:36:10|1.8965
13:36:11|1.8965
13:36:12|1.8965
13:36:14|1.8967
13:36:15|1.8967
13:36:16|1.8967
13:36:17|1.8968
13:36:18|1.8968
13:36:19|1.898
13:36:20|1.8983
13:36:21|1.8982
13:36:22|1.8981
13:36:23|1.8981
13:36:24|1.8983
13:36:25|1.8983
13:36:25|1.8985
13:36:27|1.8985
13:36:28|1.8989
13:36:29|1.8985
13:36:29|1.8985
13:36:31|1.8985
13:36:32|1.899
13:36:33|1.8992
13:36:34|1.8992
13:36:35|1.8992
13:36:36|1.8991
13:36:36|1.899
13:36:38|1.899
13:36:39|1.899
13:36:40|1.8992
13:36:41|1.8993
13:36:42|1.8994
13:36:43|1.8995
13:36:44|1.8995
13:36:45|1.8995
13:36:46|1.8995
13:36:47|1.8994
13:36:48|1.8994
13:36:49|1.8994
13:36:50|1.8994
13:36:51|1.8994
13:36:52|1.8992
13:36:54|1.8979
13:36:55|1.8982
13:36:56|1.8985
13:36:57|1.8985
13:36:58|1.8985
13:36:59|1.898
13:37:00|1.898
13:37:01|1.8978
13:37:03|1.8986
13:37:03|1.8987
13:37:04|1.8986
13:37:05|1.8986
13:37:06|1.8986
13:37:07|1.8982
13:37:09|1.8986
13:37:10|1.8986
13:37:11|1.8986
13:37:11|1.899
13:37:13|1.8989
13:37:14|1.8989
13:37:14|1.8989
13:37:15|1.8989
13:37:16|1.8989
13:37:18|1.8987
13:37:19|1.8988
13:37:20|1.8989
13:37:21|1.8991
13:37:22|1.8991
13:37:23|1.8991
13:37:24|1.8991
13:37:25|1.8991
13:37:26|1.8989
13:37:27|1.8989
13:37:28|1.8989
13:37:28|1.8989
13:37:30|1.8989
13:37:30|1.8984
13:37:31|1.8991
13:37:33|1.8994
13:37:34|1.8994
13:37:34|1.8994
13:37:36|1.8994
13:37:36|1.8994
13:37:38|1.8994
13:37:38|1.8996
13:37:40|1.9
13:37:40|1.8994
13:37:41|1.8996
13:37:42|1.9001
13:37:43|1.902
13:37:45|1.902
13:37:46|1.9018
13:37:46|1.9016
13:37:47|1.9018
13:37:49|1.902
13:37:49|1.9019
13:37:50|1.9022
13:37:52|1.902
13:37:53|1.9019
13:37:55|1.9019
13:37:55|1.9016
13:37:56|1.9012
13:37:58|1.9015
13:37:59|1.9019
13:38:00|1.9018
13:38:01|1.9018
13:38:02|1.9018
13:38:03|1.9019
13:38:04|1.9018
13:38:05|1.9018
13:38:06|1.9014
13:38:07|1.9013
13:38:08|1.9014
13:38:09|1.9016
13:38:10|1.9013
13:38:11|1.9016
13:38:12|1.9018
13:38:13|1.9018
13:38:14|1.9017
13:38:15|1.9014
13:38:16|1.9021
13:38:17|1.9021
13:38:18|1.9021
13:38:19|1.9021
13:38:20|1.9019
13:38:21|1.9016
13:38:22|1.9015
13:38:23|1.9014
13:38:24|1.9018
13:38:25|1.902
13:38:26|1.9019
13:38:27|1.9019
13:38:28|1.9019
13:38:29|1.9017
13:38:30|1.9017
13:38:31|1.9018
13:38:32|1.9019
13:38:33|1.9017
13:38:34|1.9017
13:38:35|1.9016
13:38:36|1.9016
13:38:37|1.9017
13:38:38|1.9017
13:38:39|1.9016
13:38:40|1.9019
13:38:41|1.9022
13:38:42|1.9022
13:38:43|1.9023
13:38:44|1.9023
13:38:45|1.9021
13:38:46|1.9023
13:38:47|1.9022
13:38:48|1.9022
13:38:49|1.9024
13:38:50|1.9024
13:38:51|1.9016
13:38:52|1.9016
13:38:54|1.9016
13:38:55|1.9016
13:38:56|1.9016
13:38:56|1.9015
13:38:58|1.9015
13:38:59|1.9016
13:39:00|1.9016
13:39:01|1.9016
13:39:02|1.9015
13:39:03|1.9015
13:39:04|1.9015
13:39:05|1.9016
13:39:06|1.9016
13:39:08|1.9016
13:39:09|1.9017
13:39:10|1.9022
13:39:11|1.9022
13:39:12|1.9025
13:39:13|1.9025
13:39:14|1.9025
13:39:14|1.902
13:39:16|1.9014
13:39:16|1.9014
13:39:18|1.9014
13:39:19|1.9013
13:39:20|1.9013
13:39:21|1.9017
13:39:22|1.9017
13:39:22|1.9017
13:39:23|1.9021
13:39:24|1.9024
13:39:26|1.902
13:39:27|1.9023
13:39:28|1.9026
13:39:28|1.9028
13:39:30|1.9027
13:39:30|1.9027
13:39:32|1.9027
13:39:33|1.9027
13:39:34|1.9037
13:39:35|1.9035
13:39:35|1.9035
13:39:37|1.9031
13:39:38|1.9031
13:39:39|1.9037
13:39:40|1.9039
13:39:41|1.9039
13:39:42|1.9044
13:39:43|1.9053
13:39:44|1.9064
13:39:44|1.9069
13:39:46|1.9067
13:39:46|1.9067
13:39:48|1.9062
13:39:49|1.9071
13:39:50|1.9073
13:39:51|1.9074
13:39:52|1.907
13:39:52|1.906
13:39:54|1.9049
13:39:55|1.9044
13:39:56|1.9043
13:39:57|1.9056
13:39:58|1.9039
13:40:00|1.9028
13:40:00|1.9028
13:40:02|1.9029
13:40:03|1.9028
13:40:04|1.9022
13:40:05|1.9017
13:40:06|1.9028
13:40:07|1.9023
13:40:09|1.9026
13:40:10|1.9026
13:40:10|1.9028
13:40:11|1.904
13:40:12|1.9036
13:40:13|1.9025
13:40:15|1.9016
13:40:15|1.9011
13:40:16|1.9014
13:40:18|1.9013
13:40:19|1.9014
13:40:20|1.9013
13:40:21|1.9012
13:40:22|1.901
13:40:23|1.9005
13:40:24|1.9
13:40:24|1.9
13:40:25|1.8995
13:40:27|1.8994
13:40:28|1.8994
13:40:29|1.8994
13:40:30|1.8992
13:40:31|1.8993
13:40:32|1.8976
13:40:33|1.8971
13:40:34|1.8974
13:40:35|1.8973
13:40:36|1.8983
13:40:37|1.8988
13:40:38|1.8984
13:40:39|1.8984
13:40:40|1.8988
13:40:41|1.8988
13:40:41|1.8991
13:40:43|1.9004
13:40:43|1.9
13:40:45|1.8997
13:40:46|1.9004
13:40:47|1.9004
13:40:48|1.9007
13:40:49|1.9003
13:40:50|1.9003
13:40:50|1.9002
13:40:52|1.9008
13:40:53|1.9008
13:40:54|1.9012
13:40:55|1.9013
13:40:57|1.9013
13:40:58|1.9019
13:40:59|1.9019
13:41:00|1.9019
13:41:01|1.9014
13:41:02|1.9011
13:41:03|1.9011
13:41:04|1.9009
13:41:05|1.9009
13:41:06|1.9004
13:41:07|1.9004
13:41:08|1.9015
13:41:09|1.9015
13:41:10|1.9015
13:41:11|1.9002
13:41:12|1.9
13:41:13|1.8999
13:41:14|1.9003
13:41:15|1.9004
13:41:16|1.9001
13:41:17|1.9001
13:41:18|1.9005
13:41:19|1.9005
13:41:20|1.9007
13:41:21|1.9007
13:41:22|1.9007
13:41:23|1.9007
13:41:24|1.9008
13:41:25|1.8997
13:41:26|1.8997
13:41:27|1.8997
13:41:28|1.8998
13:41:29|1.8999
13:41:30|1.8994
13:41:31|1.8987
13:41:32|1.8986
13:41:33|1.8987
13:41:34|1.8988
13:41:35|1.8993
13:41:36|1.8993
13:41:37|1.8989
13:41:38|1.8989
13:41:39|1.8992
13:41:40|1.8993
13:41:41|1.8994
13:41:42|1.8995
13:41:43|1.8995
13:41:44|1.8995
13:41:45|1.9
13:41:46|1.8995
13:41:47|1.8995
13:41:48|1.8995
13:41:49|1.8993
13:41:50|1.8993
13:41:51|1.8993
13:41:52|1.9
13:41:53|1.9007
13:41:54|1.9007
13:41:55|1.9007
13:41:57|1.9005
13:41:58|1.9006
13:41:58|1.9006
13:42:00|1.9006
13:42:01|1.9013
13:42:02|1.9012
13:42:03|1.9012
13:42:04|1.901
13:42:05|1.901
13:42:06|1.9015
13:42:07|1.9015
13:42:09|1.9001
13:42:09|1.9001
13:42:10|1.9001
13:42:11|1.8985
13:42:12|1.8989
13:42:13|1.8985
13:42:14|1.8986
13:42:16|1.8982
13:42:17|1.8982
13:42:18|1.8988
13:42:19|1.9004
13:42:20|1.9005
13:42:21|1.9008
13:42:21|1.9009
13:42:23|1.9009
13:42:23|1.9009
13:42:25|1.9009
13:42:26|1.9009
13:42:26|1.901
13:42:28|1.9004
13:42:29|1.9004
13:42:30|1.9002
13:42:31|1.9003
13:42:32|1.9003
13:42:33|1.9009
13:42:33|1.9009
13:42:35|1.9008
13:42:36|1.9008
13:42:36|1.9003
13:42:38|1.9003
13:42:39|1.9009
13:42:39|1.9008
13:42:40|1.9009
13:42:42|1.9009
13:42:43|1.9008
13:42:43|1.9014
13:42:45|1.9017
13:42:46|1.9013
13:42:47|1.9013
13:42:48|1.9013
13:42:49|1.9012
13:42:50|1.9012
13:42:51|1.9019
13:42:52|1.9019
13:42:53|1.9014
13:42:54|1.9014
13:42:55|1.9014
13:42:56|1.9008
13:42:56|1.9018
13:42:58|1.9024
13:43:00|1.9028
13:43:01|1.903
13:43:01|1.9033
13:43:03|1.9031
13:43:04|1.903
13:43:05|1.903
13:43:06|1.9032
13:43:07|1.9032
13:43:08|1.9033
13:43:09|1.9033
13:43:10|1.904
13:43:11|1.9035
13:43:13|1.9036
13:43:13|1.9035
13:43:14|1.9039
13:43:15|1.9039
13:43:16|1.9041
13:43:17|1.9041
13:43:18|1.9051
13:43:19|1.9054
13:43:20|1.9054
13:43:21|1.9054
13:43:22|1.9054
13:43:23|1.906
13:43:24|1.906
13:43:25|1.9069
13:43:26|1.9073
13:43:27|1.9072
13:43:28|1.9071
13:43:30|1.9075
13:43:30|1.9075
13:43:31|1.9076
13:43:32|1.9072
13:43:33|1.9072
13:43:35|1.9087
13:43:36|1.9092
13:43:36|1.9086
13:43:38|1.9083
13:43:39|1.9087
13:43:40|1.9106
13:43:40|1.9106
13:43:41|1.9102
13:43:42|1.9101
13:43:43|1.9102
13:43:44|1.9103
13:43:46|1.9094
13:43:47|1.9099
13:43:47|1.9106
13:43:48|1.911
13:43:49|1.911
13:43:50|1.9102
13:43:52|1.9099
13:43:53|1.9099
13:43:53|1.9087
13:43:54|1.9083
13:43:55|1.9081
13:43:57|1.9077
13:43:58|1.9076
13:43:59|1.9077
13:44:00|1.9076
13:44:02|1.9082
13:44:02|1.9082
13:44:04|1.9083
13:44:05|1.9081
13:44:06|1.9076
13:44:07|1.9075
13:44:08|1.9085
13:44:09|1.9082
13:44:10|1.9083
13:44:11|1.9081
13:44:12|1.9072
13:44:13|1.9077
13:44:14|1.9077
13:44:15|1.908
13:44:16|1.9081
13:44:17|1.9079
13:44:18|1.9072
13:44:19|1.9069
13:44:20|1.9067
13:44:21|1.9067
13:44:22|1.9071
13:44:24|1.9074
13:44:24|1.9074
13:44:25|1.9075
13:44:26|1.9074
13:44:27|1.9067
13:44:28|1.9066
13:44:29|1.9058
13:44:30|1.9063
13:44:31|1.9062
13:44:32|1.9063
13:44:33|1.9062
13:44:34|1.9063
13:44:35|1.9069
13:44:36|1.9075
13:44:37|1.9078
13:44:38|1.9081
13:44:39|1.9089
13:44:40|1.9097
13:44:42|1.9093
13:44:43|1.9089
13:44:43|1.9095
13:44:45|1.9091
13:44:45|1.9082
13:44:47|1.9082
13:44:48|1.9081
13:44:48|1.9076
13:44:49|1.9077
13:44:51|1.907
13:44:51|1.9069
13:44:52|1.9069
13:44:54|1.907
13:44:55|1.9078
13:44:56|1.9074
13:44:56|1.9075
13:44:57|1.9075
13:44:59|1.9086
13:45:01|1.9086
13:45:02|1.9079
13:45:03|1.9079
13:45:04|1.9085
13:45:05|1.9091
13:45:06|1.9091
13:45:07|1.9086
13:45:08|1.9086
13:45:09|1.9083
13:45:10|1.9079
13:45:11|1.9083
13:45:12|1.9081
13:45:14|1.9082
13:45:14|1.9079
13:45:15|1.9076
13:45:16|1.9075
13:45:17|1.9071
13:45:18|1.9065
13:45:19|1.9062
13:45:20|1.9064
13:45:21|1.9064
13:45:22|1.9064
13:45:23|1.9071
13:45:24|1.907
13:45:25|1.9069
13:45:26|1.9067
13:45:27|1.9068
13:45:28|1.9071
13:45:29|1.9066
13:45:30|1.9067
13:45:31|1.9067
13:45:32|1.9066
13:45:34|1.9066
13:45:35|1.9066
13:45:36|1.9065
13:45:36|1.9065
13:45:38|1.906
13:45:38|1.9066
13:45:39|1.9066
13:45:41|1.9066
13:45:41|1.9066
13:45:42|1.9066
13:45:43|1.9067
13:45:44|1.906
13:45:46|1.906
13:45:46|1.9058
13:45:48|1.9058
13:45:49|1.9058
13:45:49|1.9057
13:45:51|1.9063
13:45:52|1.9066
13:45:52|1.907
13:45:54|1.907
13:45:54|1.9065
13:45:56|1.9065
13:45:56|1.9065
13:45:57|1.9064
13:45:58|1.9064
13:45:59|1.9064
13:46:01|1.9063
13:46:02|1.9064
13:46:03|1.9064
13:46:04|1.9064
13:46:06|1.9064
13:46:07|1.9064
13:46:08|1.9069
13:46:09|1.9066
13:46:10|1.9066
13:46:11|1.9066
13:46:12|1.9068
13:46:13|1.9068
13:46:14|1.9069
13:46:15|1.9067
13:46:16|1.9067
13:46:17|1.9067
13:46:18|1.9067
13:46:19|1.9067
13:46:20|1.9068
13:46:21|1.9063
13:46:22|1.9063
13:46:23|1.9062
13:46:24|1.9063
13:46:25|1.9063
13:46:26|1.9063
13:46:27|1.9067
13:46:28|1.9066
13:46:29|1.9061
13:46:30|1.9057
13:46:31|1.905
13:46:32|1.9046
13:46:33|1.9042
13:46:34|1.904
13:46:35|1.9046
13:46:36|1.9043
13:46:37|1.9048
13:46:38|1.9047
13:46:39|1.9047
13:46:40|1.9047
13:46:41|1.9047
13:46:42|1.9047
13:46:43|1.9048
13:46:45|1.9048
13:46:45|1.9049
13:46:46|1.905
13:46:47|1.9045
13:46:48|1.9045
13:46:49|1.9045
13:46:50|1.9039
13:46:51|1.904
13:46:52|1.9038
13:46:53|1.9041
13:46:54|1.9039
13:46:55|1.9039
13:46:56|1.9039
13:46:57|1.9039
13:46:58|1.9039
13:46:59|1.9039
13:47:01|1.904
13:47:02|1.9041
13:47:03|1.9043
13:47:04|1.9049
13:47:05|1.9053
13:47:06|1.9054
13:47:07|1.9056
13:47:08|1.9063
13:47:10|1.9061
13:47:11|1.9048
13:47:12|1.9046
13:47:13|1.9044
13:47:14|1.904
13:47:15|1.904
13:47:16|1.9039
13:47:17|1.9039
13:47:18|1.9042
13:47:18|1.9042
13:47:19|1.9042
13:47:20|1.904
13:47:22|1.9039
13:47:23|1.9039
13:47:24|1.904
13:47:25|1.9034
13:47:26|1.9032
13:47:26|1.9036
13:47:27|1.9036
13:47:29|1.9034
13:47:30|1.9031
13:47:31|1.9022
13:47:32|1.9032
13:47:33|1.9029
13:47:33|1.9027
13:47:34|1.9034
13:47:36|1.9031
13:47:37|1.9036
13:47:37|1.9035
13:47:39|1.9035
13:47:39|1.9033
13:47:41|1.9033
13:47:41|1.9029
13:47:42|1.9029
13:47:44|1.903
13:47:45|1.903
13:47:46|1.903
13:47:47|1.903
13:47:48|1.9028
13:47:49|1.9023
13:47:50|1.9023
13:47:51|1.9022
13:47:52|1.9022
13:47:53|1.9023
13:47:54|1.9027
13:47:55|1.9027
13:47:56|1.9022
13:47:57|1.9016
13:47:58|1.9016
13:47:59|1.9016
13:48:00|1.9036
13:48:01|1.9039
13:48:03|1.9048
13:48:04|1.9049
13:48:05|1.9047
13:48:06|1.9051
13:48:07|1.9051
13:48:08|1.9052
13:48:09|1.906
13:48:10|1.906
13:48:12|1.906
13:48:12|1.9053
13:48:13|1.9053
13:48:14|1.9055
13:48:15|1.9057
13:48:16|1.9058
13:48:17|1.9058
13:48:18|1.9056
13:48:19|1.9057
13:48:20|1.9056
13:48:21|1.9054
13:48:22|1.9055
13:48:23|1.9057
13:48:24|1.9057
13:48:25|1.9059
13:48:26|1.9063
13:48:27|1.9063
13:48:28|1.906
13:48:29|1.906
13:48:30|1.9059
13:48:31|1.9059
13:48:32|1.9065
13:48:33|1.9065
13:48:34|1.9065
13:48:35|1.9065
13:48:37|1.9066
13:48:37|1.9066
13:48:38|1.907
13:48:39|1.9069
13:48:40|1.9069
13:48:41|1.9067
13:48:42|1.9067
13:48:43|1.9065
13:48:44|1.9063
13:48:45|1.907
13:48:46|1.9067
13:48:47|1.9067
13:48:48|1.9067
13:48:49|1.9069
13:48:50|1.9067
13:48:52|1.9065
13:48:52|1.9068
13:48:53|1.907
13:48:54|1.9067
13:48:55|1.9064
13:48:56|1.9069
13:48:57|1.9071
13:48:58|1.9073
13:48:59|1.9065
13:49:00|1.9065
13:49:01|1.9064
13:49:03|1.9066
13:49:04|1.9063
13:49:06|1.9063
13:49:06|1.9063
13:49:07|1.9061
13:49:08|1.9061
13:49:09|1.9056
13:49:10|1.9053
13:49:11|1.9052
13:49:13|1.9048
13:49:14|1.9047
13:49:15|1.9047
13:49:16|1.9047
13:49:16|1.9047
13:49:18|1.9047
13:49:19|1.9047
13:49:19|1.9047
13:49:20|1.9047
13:49:21|1.9045
13:49:22|1.9062
13:49:23|1.9062
13:49:24|1.906
13:49:25|1.9055
13:49:26|1.9055
13:49:28|1.9055
13:49:29|1.9059
13:49:30|1.9059
13:49:31|1.9059
13:49:32|1.9068
13:49:33|1.9077
13:49:34|1.9074
13:49:35|1.9073
13:49:36|1.9067
13:49:37|1.907
13:49:38|1.9068
13:49:39|1.9075
13:49:40|1.9077
13:49:41|1.9075
13:49:42|1.9074
13:49:43|1.9076
13:49:44|1.9075
13:49:45|1.9074
13:49:46|1.9066
13:49:47|1.9067
13:49:48|1.9084
13:49:49|1.9082
13:49:50|1.9085
13:49:51|1.9094
13:49:52|1.9094
13:49:53|1.909
13:49:54|1.9091
13:49:55|1.9087
13:49:56|1.9089
13:49:57|1.909
13:49:58|1.9089
13:49:59|1.9091
13:50:00|1.9093
13:50:01|1.9082
13:50:02|1.9083
13:50:03|1.908
13:50:05|1.908
13:50:06|1.908
13:50:07|1.9079
13:50:08|1.9077
13:50:10|1.9077
13:50:11|1.9082
13:50:12|1.9082
13:50:13|1.9078
13:50:14|1.9078
13:50:15|1.9078
13:50:16|1.908
13:50:17|1.908
13:50:19|1.9079
13:50:20|1.9078
13:50:20|1.9078
13:50:21|1.9077
13:50:23|1.9082
13:50:24|1.9085
13:50:25|1.9085
13:50:26|1.9085
13:50:27|1.9085
13:50:28|1.9082
13:50:29|1.9083
13:50:29|1.9084
13:50:31|1.9081
13:50:32|1.9081
13:50:33|1.9081
13:50:34|1.9078
13:50:35|1.9078
13:50:36|1.9078
13:50:37|1.9078
13:50:38|1.909
13:50:39|1.9094
13:50:39|1.9094
13:50:41|1.9094
13:50:42|1.9094
13:50:43|1.9089
13:50:44|1.9087
13:50:45|1.9088
13:50:46|1.9088
13:50:47|1.909
13:50:48|1.9088
13:50:49|1.9088
13:50:50|1.9089
13:50:51|1.9092
13:50:51|1.9092
13:50:53|1.9092
13:50:54|1.9091
13:50:55|1.9091
13:50:56|1.9088
13:50:57|1.9084
13:50:57|1.9084
13:50:59|1.9085
13:51:00|1.9085
13:51:02|1.9085
13:51:02|1.908
13:51:03|1.9077
13:51:05|1.9077
13:51:06|1.9079
13:51:07|1.9078
13:51:09|1.9077
13:51:09|1.9077
13:51:10|1.9078
13:51:11|1.9077
13:51:13|1.9077
13:51:14|1.9077
13:51:15|1.9077
13:51:16|1.9077
13:51:16|1.9077
13:51:18|1.9079
13:51:19|1.9079
13:51:20|1.9078
13:51:21|1.9077
13:51:22|1.908
13:51:23|1.908
13:51:24|1.9076
13:51:25|1.9077
13:51:26|1.9077
13:51:26|1.9076
13:51:28|1.9073
13:51:29|1.9057
13:51:30|1.9058
13:51:31|1.9059
13:51:32|1.9061
13:51:33|1.9061
13:51:34|1.9056
13:51:35|1.9056
13:51:36|1.9056
13:51:37|1.9056
13:51:38|1.9056
13:51:39|1.9055
13:51:40|1.9055
13:51:41|1.9055
13:51:42|1.9056
13:51:43|1.9056
13:51:44|1.9056
13:51:45|1.9055
13:51:46|1.9055
13:51:47|1.9054
13:51:48|1.9056
13:51:49|1.9062
13:51:50|1.9061
13:51:51|1.9066
13:51:52|1.9066
13:51:53|1.9067
13:51:54|1.9067
13:51:55|1.9065
13:51:56|1.9063
13:51:57|1.9065
13:51:58|1.9067
13:51:59|1.9067
13:52:00|1.906
13:52:01|1.906
13:52:02|1.906
13:52:03|1.9064
13:52:04|1.9064
13:52:05|1.9064
13:52:07|1.9067
13:52:08|1.9067
13:52:09|1.9066
13:52:10|1.9067
13:52:11|1.9067
13:52:12|1.9072
13:52:13|1.9066
13:52:15|1.9069
13:52:16|1.907
13:52:16|1.9071
13:52:18|1.9075
13:52:19|1.9078
13:52:20|1.9087
13:52:21|1.9085
13:52:22|1.9081
13:52:23|1.9083
13:52:24|1.9084
13:52:25|1.9084
13:52:26|1.9084
13:52:27|1.9084
13:52:28|1.9084
13:52:29|1.9084
13:52:30|1.9084
13:52:31|1.9084
13:52:32|1.9084
13:52:33|1.9085
13:52:34|1.9085
13:52:35|1.9083
13:52:36|1.9083
13:52:37|1.908
13:52:38|1.908
13:52:39|1.908
13:52:40|1.908
13:52:41|1.908
13:52:42|1.9082
13:52:43|1.909
13:52:44|1.9089
13:52:45|1.9089
13:52:46|1.9089
13:52:47|1.9089
13:52:48|1.9089
13:52:49|1.9092
13:52:50|1.9092
13:52:51|1.9094
13:52:52|1.9094
13:52:54|1.9094
13:52:54|1.9086
13:52:55|1.9081
13:52:56|1.9081
13:52:57|1.9081
13:52:58|1.9081
13:52:59|1.9081
13:53:00|1.9081
13:53:01|1.9081
13:53:02|1.908
13:53:03|1.9081
13:53:05|1.9081
13:53:06|1.9079
13:53:07|1.9076
13:53:08|1.9075
13:53:10|1.9077
13:53:10|1.9077
13:53:11|1.9077
13:53:13|1.9078
13:53:14|1.9077
13:53:15|1.9077
13:53:16|1.9079
13:53:17|1.908
13:53:18|1.9081
13:53:19|1.9081
13:53:20|1.908
13:53:21|1.9078
13:53:22|1.9081
13:53:23|1.9087
13:53:24|1.9086
13:53:25|1.909
13:53:26|1.9093
13:53:27|1.9093
13:53:29|1.9098
13:53:29|1.9104
13:53:30|1.9104
13:53:31|1.9104
13:53:32|1.9109
13:53:33|1.9107
13:53:34|1.9107
13:53:35|1.9108
13:53:36|1.9109
13:53:37|1.9109
13:53:38|1.911
13:53:39|1.9104
13:53:40|1.9109
13:53:41|1.9109
13:53:42|1.9109
13:53:43|1.9104
13:53:44|1.9109
13:53:45|1.9109
13:53:46|1.911
13:53:47|1.911
13:53:48|1.9115
13:53:49|1.9115
13:53:51|1.9127
13:53:52|1.9122
13:53:52|1.9124
13:53:53|1.9125
13:53:54|1.9125
13:53:55|1.9126
13:53:56|1.9127
13:53:58|1.9125
13:53:58|1.9128
13:54:00|1.9131
13:54:00|1.913
13:54:02|1.9129
13:54:02|1.9145
13:54:04|1.9143
13:54:04|1.9146
13:54:06|1.9146
13:54:07|1.9146
13:54:08|1.9147
13:54:10|1.9146
13:54:10|1.9155
13:54:11|1.915
13:54:13|1.9145
13:54:13|1.9146
13:54:14|1.9147
13:54:16|1.9141
13:54:17|1.9145
13:54:18|1.9148
13:54:19|1.915
13:54:20|1.9158
13:54:21|1.916
13:54:22|1.9163
13:54:23|1.9159
13:54:24|1.9156
13:54:25|1.9154
13:54:26|1.9147
13:54:26|1.9152
13:54:28|1.9148
13:54:29|1.9148
13:54:30|1.9148
13:54:32|1.9147
13:54:32|1.9145
13:54:33|1.9136
13:54:34|1.9134
13:54:35|1.9129
13:54:36|1.9129
13:54:37|1.9129
13:54:38|1.9127
13:54:39|1.9127
13:54:40|1.9127
13:54:41|1.9127
13:54:42|1.9127
13:54:43|1.9141
13:54:44|1.9134
13:54:45|1.913
13:54:46|1.913
13:54:47|1.9131
13:54:48|1.9133
13:54:49|1.9134
13:54:50|1.9134
13:54:51|1.913
13:54:52|1.913
13:54:53|1.9137
13:54:54|1.9137
13:54:55|1.914
13:54:56|1.9148
13:54:58|1.9147
13:54:59|1.9146
13:55:00|1.9148
13:55:01|1.9148
13:55:01|1.915
13:55:03|1.9153
13:55:03|1.915
13:55:05|1.9149
13:55:06|1.9149
13:55:06|1.915
13:55:07|1.9135
13:55:09|1.9134
13:55:10|1.9135
13:55:11|1.9138
13:55:12|1.9143
13:55:13|1.9143
13:55:15|1.914
13:55:15|1.9145
13:55:17|1.9139
13:55:17|1.914
13:55:19|1.9143
13:55:20|1.9141
13:55:21|1.9141
13:55:22|1.915
13:55:23|1.915
13:55:24|1.9153
13:55:25|1.9153
13:55:26|1.9154
13:55:27|1.9154
13:55:28|1.9154
13:55:29|1.9151
13:55:30|1.9149
13:55:32|1.9147
13:55:32|1.9155
13:55:33|1.9154
13:55:34|1.9154
13:55:36|1.9156
13:55:37|1.9155
13:55:37|1.9159
13:55:39|1.9154
13:55:39|1.9149
13:55:41|1.9148
13:55:42|1.915
13:55:42|1.915
13:55:44|1.9148
13:55:45|1.9145
13:55:45|1.9143
13:55:46|1.9141
13:55:48|1.9141
13:55:48|1.9139
13:55:49|1.913
13:55:50|1.9132
13:55:51|1.9133
13:55:53|1.9134
13:55:54|1.9139
13:55:55|1.9151
13:55:55|1.9154
13:55:56|1.9155
13:55:57|1.9163
13:55:59|1.9165
13:55:59|1.9176
13:56:00|1.9178
13:56:02|1.9179
13:56:03|1.9166
13:56:04|1.9165
13:56:04|1.9161
13:56:06|1.9166
13:56:06|1.9166
13:56:08|1.9174
13:56:09|1.9177
13:56:10|1.9174
13:56:11|1.9173
13:56:12|1.9175
13:56:13|1.9173
13:56:14|1.9168
13:56:16|1.9165
13:56:17|1.9165
13:56:17|1.9164
13:56:18|1.9162
13:56:19|1.9161
13:56:20|1.9159
13:56:21|1.9159
13:56:22|1.9158
13:56:23|1.9161
13:56:24|1.9143
13:56:26|1.914
13:56:27|1.9133
13:56:27|1.9133
13:56:28|1.9163
13:56:29|1.9168
13:56:30|1.9182
13:56:31|1.9188
13:56:32|1.9186
13:56:33|1.9187
13:56:34|1.919
13:56:36|1.918
13:56:37|1.9174
13:56:38|1.9169
13:56:38|1.9171
13:56:39|1.9166
13:56:40|1.9153
13:56:41|1.9154
13:56:42|1.9156
13:56:43|1.9154
13:56:44|1.9154
13:56:46|1.9157
13:56:46|1.9158
13:56:47|1.9162
13:56:48|1.9159
13:56:49|1.9163
13:56:50|1.9169
13:56:52|1.9168
13:56:53|1.9172
13:56:54|1.9174
13:56:55|1.917
13:56:56|1.9171
13:56:57|1.9171
13:56:58|1.9166
13:56:59|1.9168
13:57:00|1.9174
13:57:01|1.9172
13:57:02|1.9167
13:57:03|1.9168
13:57:04|1.9168
13:57:04|1.9172
13:57:06|1.9173
13:57:07|1.9171
13:57:07|1.9169
13:57:09|1.917
13:57:10|1.9176
13:57:11|1.9165
13:57:13|1.9165
13:57:13|1.9164
13:57:14|1.9159
13:57:15|1.9156
13:57:17|1.9142
13:57:18|1.9142
13:57:19|1.9142
13:57:20|1.9142
13:57:20|1.9145
13:57:22|1.9144
13:57:22|1.9144
13:57:23|1.9149
13:57:25|1.9152
13:57:25|1.9155
13:57:26|1.9157
13:57:28|1.9156
13:57:29|1.9169
13:57:30|1.9168
13:57:31|1.9168
13:57:32|1.9174
13:57:33|1.9178
13:57:33|1.9165
13:57:35|1.916
13:57:35|1.9158
13:57:37|1.9159
13:57:38|1.9158
13:57:39|1.917
13:57:39|1.9169
13:57:41|1.9173
13:57:42|1.9174
13:57:42|1.9169
13:57:43|1.9173
13:57:45|1.9173
13:57:45|1.9173
13:57:46|1.917
13:57:47|1.917
13:57:48|1.9175
13:57:50|1.9171
13:57:51|1.9171
13:57:51|1.9171
13:57:52|1.9173
13:57:53|1.9175
13:57:54|1.917
13:57:55|1.9172
13:57:56|1.9173
13:57:57|1.9172
13:57:58|1.9178
13:57:59|1.918
13:58:00|1.9181
13:58:02|1.9179
13:58:02|1.9176
13:58:03|1.918
13:58:04|1.9182
13:58:06|1.918
13:58:07|1.9181
13:58:07|1.9191
13:58:08|1.9189
13:58:09|1.9189
13:58:10|1.9189
13:58:12|1.9187
13:58:13|1.9187
13:58:15|1.9181
13:58:16|1.9188
13:58:17|1.9188
13:58:18|1.9188
13:58:19|1.9186
13:58:20|1.9183
13:58:21|1.9184
13:58:22|1.9191
13:58:23|1.9187
13:58:24|1.9192
13:58:25|1.9184
13:58:26|1.918
13:58:27|1.9176
13:58:28|1.9177
13:58:29|1.9183
13:58:30|1.9185
13:58:31|1.9185
13:58:32|1.9187
13:58:33|1.9187
13:58:34|1.919
13:58:35|1.919
13:58:36|1.9191
13:58:37|1.9184
13:58:38|1.9184
13:58:39|1.9189
13:58:40|1.9189
13:58:41|1.9189
13:58:42|1.9187
13:58:43|1.9183
13:58:44|1.9187
13:58:45|1.9186
13:58:46|1.9186
13:58:47|1.9189
13:58:48|1.9195
13:58:49|1.9195
13:58:50|1.9191
13:58:51|1.9191
13:58:52|1.9189
13:58:53|1.9186
13:58:54|1.9194
13:58:55|1.9193
13:58:56|1.9197
13:58:57|1.9198
13:58:58|1.9198
13:58:59|1.9193
13:59:00|1.9191
13:59:01|1.9191
13:59:02|1.9185
13:59:03|1.9183
13:59:04|1.918
13:59:05|1.918
13:59:06|1.9178
13:59:07|1.9199
13:59:08|1.9198
13:59:09|1.9197
13:59:10|1.9206
13:59:11|1.9195
13:59:12|1.9194
13:59:14|1.9204
13:59:15|1.9199
13:59:16|1.9203
13:59:17|1.9204
13:59:18|1.9191
13:59:19|1.9194
13:59:20|1.9183
13:59:22|1.9178
13:59:22|1.9176
13:59:23|1.9186
13:59:24|1.9188
13:59:25|1.9185
13:59:26|1.9197
13:59:27|1.9194
13:59:28|1.92
13:59:29|1.92
13:59:31|1.921
13:59:31|1.9209
13:59:32|1.9204
13:59:33|1.92
13:59:35|1.9195
13:59:37|1.9195
13:59:37|1.92
13:59:38|1.9201
13:59:39|1.9201
13:59:40|1.9204
13:59:41|1.921
13:59:42|1.9206
13:59:43|1.9201
13:59:44|1.9208
13:59:45|1.9206
13:59:46|1.9206
13:59:47|1.9204
13:59:48|1.921
13:59:49|1.9208
13:59:50|1.9216
13:59:51|1.9216
13:59:52|1.9214
13:59:53|1.9213
13:59:54|1.9212
13:59:55|1.9212
13:59:57|1.9219
13:59:57|1.9221
13:59:58|1.9218
13:59:59|1.9222
14:00:00|1.9212
14:00:01|1.9213
14:00:02|1.9221
14:00:03|1.9221
14:00:04|1.923
14:00:05|1.9225
14:00:07|1.9222
14:00:07|1.9224
14:00:09|1.9219
14:00:09|1.9225
14:00:11|1.9227
14:00:11|1.9227
14:00:13|1.9236
14:00:14|1.9237
14:00:15|1.924
14:00:17|1.9233
14:00:18|1.9232
14:00:18|1.9235
14:00:20|1.9237
14:00:21|1.9242
14:00:22|1.9245
14:00:23|1.9244
14:00:24|1.9247
14:00:25|1.9257
14:00:26|1.9253
14:00:27|1.9255
14:00:28|1.9254
14:00:29|1.928
14:00:30|1.928
14:00:31|1.9276
14:00:32|1.9274
14:00:33|1.9282
14:00:34|1.9278
14:00:35|1.9277
14:00:36|1.9277
14:00:37|1.9281
14:00:38|1.9279
14:00:39|1.9263
14:00:40|1.9261
14:00:41|1.926
14:00:42|1.9264
14:00:43|1.9268
14:00:44|1.9268
14:00:45|1.9262
14:00:46|1.9264
14:00:47|1.9271
14:00:48|1.9268
14:00:49|1.9265
14:00:51|1.9267
14:00:52|1.9267
14:00:52|1.9267
14:00:53|1.9273
14:00:54|1.9267
14:00:55|1.9269
14:00:56|1.9267
14:00:57|1.9266
14:00:58|1.9261
14:00:59|1.9265
14:01:00|1.9267
14:01:01|1.9269
14:01:02|1.9265
14:01:03|1.9263
14:01:05|1.9265
14:01:06|1.926
14:01:06|1.9262
14:01:07|1.9266
14:01:09|1.927
14:01:10|1.9267
14:01:11|1.9259
14:01:12|1.9265
14:01:13|1.9263
14:01:14|1.9259
14:01:15|1.9256
14:01:16|1.9265
14:01:17|1.9264
14:01:18|1.9259
14:01:20|1.9262
14:01:20|1.9265
14:01:21|1.9262
14:01:23|1.9265
14:01:24|1.9261
14:01:25|1.9261
14:01:26|1.9261
14:01:27|1.9268
14:01:28|1.9268
14:01:29|1.9264
14:01:30|1.9261
14:01:31|1.9258
14:01:32|1.9261
14:01:33|1.9268
14:01:34|1.9275
14:01:35|1.9281
14:01:36|1.9282
14:01:37|1.9277
14:01:37|1.9267
14:01:39|1.9277
14:01:40|1.9277
14:01:41|1.9275
14:01:42|1.9273
14:01:43|1.927
14:01:44|1.9272
14:01:45|1.9269
14:01:46|1.9272
14:01:47|1.9269
14:01:48|1.927
14:01:49|1.9269
14:01:50|1.9268
14:01:51|1.9268
14:01:52|1.925
14:01:53|1.9259
14:01:55|1.9259
14:01:55|1.9262
14:01:56|1.9267
14:01:57|1.9256
14:01:58|1.9257
14:01:59|1.9261
14:02:00|1.9257
14:02:01|1.9256
14:02:02|1.9255
14:02:03|1.925
14:02:04|1.925
14:02:05|1.9246
14:02:06|1.9245
14:02:07|1.9246
14:02:08|1.9228
14:02:09|1.922
14:02:10|1.9228
14:02:11|1.9223
14:02:12|1.9222
14:02:14|1.9216
14:02:14|1.9214
14:02:16|1.9215
14:02:17|1.9213
14:02:18|1.9232
14:02:19|1.9227
14:02:21|1.9221
14:02:22|1.9221
14:02:23|1.9217
14:02:23|1.9218
14:02:25|1.9228
14:02:26|1.9232
14:02:27|1.9224
14:02:28|1.9222
14:02:29|1.9216
14:02:31|1.921
14:02:31|1.9204
14:02:32|1.9208
14:02:33|1.9209
14:02:34|1.9205
14:02:35|1.9206
14:02:37|1.9207
14:02:37|1.9211
14:02:39|1.9205
14:02:39|1.9195
14:02:41|1.92
14:02:41|1.9203
14:02:42|1.9201
14:02:44|1.9201
14:02:44|1.9196
14:02:46|1.9199
14:02:46|1.9194
14:02:48|1.9208
14:02:49|1.9218
14:02:49|1.9213
14:02:50|1.9213
14:02:52|1.9213
14:02:53|1.9217
14:02:54|1.922
14:02:54|1.9218
14:02:56|1.9219
14:02:57|1.9219
14:02:58|1.9222
14:02:58|1.9208
14:03:00|1.9212
14:03:01|1.9217
14:03:02|1.9217
14:03:03|1.9218
14:03:04|1.9213
14:03:05|1.9219
14:03:06|1.9217
14:03:07|1.9186
14:03:08|1.9201
14:03:10|1.922
14:03:10|1.922
14:03:11|1.922
14:03:13|1.9204
14:03:13|1.9205
14:03:15|1.9207
14:03:15|1.9207
14:03:17|1.9217
14:03:19|1.9217
14:03:19|1.9218
14:03:21|1.9218
14:03:22|1.9219
14:03:23|1.9229
14:03:24|1.9229
14:03:25|1.9233
14:03:26|1.9231
14:03:27|1.9231
14:03:28|1.9233
14:03:29|1.9231
14:03:30|1.9231
14:03:31|1.9224
14:03:32|1.922
14:03:33|1.9225
14:03:34|1.9229
14:03:35|1.9228
14:03:36|1.9228
14:03:37|1.9228
14:03:39|1.9225
14:03:39|1.9228
14:03:40|1.9236
14:03:41|1.9236
14:03:42|1.9236
14:03:43|1.9227
14:03:44|1.9227
14:03:45|1.9232
14:03:46|1.9233
14:03:47|1.923
14:03:48|1.9231
14:03:49|1.9231
14:03:50|1.9232
14:03:51|1.9232
14:03:52|1.9232
14:03:53|1.9256
14:03:54|1.925
14:03:55|1.9248
14:03:56|1.9247
14:03:57|1.9252
14:03:58|1.9252
14:03:59|1.925
14:04:00|1.9252
14:04:01|1.9246
14:04:02|1.925
14:04:03|1.9252
14:04:04|1.9252
14:04:05|1.9256
14:04:06|1.9256
14:04:07|1.9256
14:04:08|1.9251
14:04:09|1.9251
14:04:10|1.925
14:04:11|1.9251
14:04:12|1.925
14:04:13|1.9247
14:04:14|1.9246
14:04:15|1.9238
14:04:16|1.9238
14:04:18|1.9237
14:04:19|1.9235
14:04:20|1.9234
14:04:21|1.924
14:04:22|1.9246
14:04:23|1.925
14:04:24|1.9249
14:04:26|1.9246
14:04:26|1.9246
14:04:27|1.924
14:04:28|1.9238
14:04:29|1.9238
14:04:30|1.924
14:04:31|1.9245
14:04:32|1.9249
14:04:33|1.925
14:04:35|1.9259
14:04:36|1.9255
14:04:37|1.9252
14:04:38|1.9253
14:04:39|1.9253
14:04:40|1.9253
14:04:41|1.9253
14:04:42|1.9261
14:04:43|1.9261
14:04:43|1.9259
14:04:45|1.9258
14:04:46|1.9259
14:04:46|1.9252
14:04:48|1.9246
14:04:48|1.9246
14:04:50|1.9248
14:04:50|1.9244
14:04:52|1.9241
14:04:53|1.9241
14:04:54|1.9241
14:04:55|1.9242
14:04:56|1.9246
14:04:57|1.9249
14:04:58|1.9248
14:04:59|1.9248
14:05:00|1.9249
14:05:01|1.924
14:05:02|1.9249
14:05:03|1.9251
14:05:04|1.9245
14:05:05|1.9248
14:05:06|1.9249
14:05:07|1.9253
14:05:08|1.9253
14:05:09|1.9253
14:05:10|1.9258
14:05:11|1.9261
14:05:12|1.9263
14:05:13|1.9267
14:05:14|1.9266
14:05:15|1.9268
14:05:16|1.9263
14:05:17|1.9265
14:05:18|1.9266
14:05:20|1.9261
14:05:20|1.9244
14:05:22|1.9252
14:05:22|1.9251
14:05:24|1.9252
14:05:25|1.9252
14:05:26|1.9253
14:05:26|1.9245
14:05:28|1.9249
14:05:29|1.9248
14:05:29|1.9249
14:05:31|1.925
14:05:32|1.925
14:05:33|1.9288
14:05:34|1.9286
14:05:35|1.9287
14:05:36|1.929
14:05:37|1.9284
14:05:38|1.9293
14:05:39|1.929
14:05:40|1.9285
14:05:41|1.9275
14:05:42|1.9285
14:05:43|1.9276
14:05:44|1.928
14:05:45|1.9278
14:05:46|1.9278
14:05:47|1.9281
14:05:48|1.9281
14:05:49|1.93
14:05:50|1.9308
14:05:51|1.9309
14:05:52|1.9309
14:05:53|1.9312
14:05:54|1.931
14:05:55|1.9306
14:05:56|1.9302
14:05:57|1.9296
14:05:58|1.9293
14:05:59|1.9295
14:06:00|1.9287
14:06:01|1.9286
14:06:02|1.9284
14:06:04|1.9313
14:06:04|1.9312
14:06:05|1.9309
14:06:06|1.931
14:06:07|1.9316
14:06:08|1.9318
14:06:09|1.9307
14:06:10|1.9285
14:06:11|1.9292
14:06:12|1.93
14:06:13|1.9296
14:06:14|1.9304
14:06:15|1.9305
14:06:16|1.931
14:06:17|1.9308
14:06:18|1.9301
14:06:20|1.9302
14:06:21|1.9301
14:06:22|1.9338
14:06:24|1.9331
14:06:25|1.9332
14:06:26|1.9331
14:06:27|1.9324
14:06:27|1.9323
14:06:29|1.9311
14:06:30|1.9316
14:06:31|1.9316
14:06:31|1.9306
14:06:33|1.9301
14:06:33|1.93
14:06:34|1.9305
14:06:36|1.9309
14:06:37|1.9302
14:06:37|1.9301
14:06:39|1.9311
14:06:40|1.9302
14:06:40|1.9302
14:06:42|1.9305
14:06:43|1.9306
14:06:44|1.9307
14:06:45|1.9301
14:06:46|1.9301
14:06:47|1.9302
14:06:48|1.93
14:06:48|1.9307
14:06:50|1.9306
14:06:51|1.9302
14:06:52|1.93
14:06:53|1.93
14:06:54|1.9289
14:06:55|1.9286
14:06:56|1.9287
14:06:57|1.9286
14:06:58|1.9285
14:06:59|1.9286
14:07:00|1.929
14:07:01|1.9294
14:07:02|1.9292
14:07:03|1.9296
14:07:04|1.929
14:07:05|1.9289
14:07:06|1.9289
14:07:07|1.9285
14:07:08|1.9287
14:07:09|1.929
14:07:10|1.9286
14:07:11|1.9285
14:07:12|1.9286
14:07:13|1.9294
14:07:14|1.9282
14:07:15|1.9292
14:07:16|1.9293
14:07:17|1.9292
14:07:18|1.929
14:07:19|1.9289
14:07:20|1.9289
14:07:22|1.9289
14:07:23|1.9282
14:07:24|1.9288
14:07:26|1.9284
14:07:27|1.9285
14:07:28|1.9282
14:07:29|1.9282
14:07:30|1.9282
14:07:31|1.9284
14:07:32|1.9286
14:07:33|1.9285
14:07:34|1.9285
14:07:35|1.928
14:07:36|1.9275
14:07:38|1.9278
14:07:38|1.9275
14:07:39|1.9274
14:07:40|1.9274
14:07:41|1.9269
14:07:42|1.9269
14:07:43|1.9267
14:07:44|1.9268
14:07:45|1.9263
14:07:46|1.9262
14:07:47|1.9261
14:07:48|1.9261
14:07:49|1.9261
14:07:50|1.9261
14:07:51|1.9256
14:07:52|1.9255
14:07:53|1.9259
14:07:54|1.9256
14:07:55|1.9259
14:07:56|1.9263
14:07:57|1.9263
14:07:58|1.9271
14:07:59|1.9275
14:08:00|1.9275
14:08:01|1.9276
14:08:03|1.9275
14:08:04|1.9276
14:08:05|1.9275
14:08:06|1.9275
14:08:06|1.9276
14:08:08|1.9274
14:08:08|1.9269
14:08:10|1.9266
14:08:11|1.9246
14:08:11|1.9254
14:08:12|1.9254
14:08:14|1.9251
14:08:14|1.9251
14:08:15|1.9249
14:08:16|1.9252
14:08:17|1.9253
14:08:18|1.9254
14:08:19|1.9252
14:08:20|1.9245
14:08:22|1.9254
14:08:23|1.9253
14:08:25|1.9252
14:08:26|1.9252
14:08:27|1.9248
14:08:28|1.925
14:08:29|1.925
14:08:30|1.925
14:08:31|1.925
14:08:32|1.9249
14:08:33|1.9247
14:08:34|1.9247
14:08:36|1.9247
14:08:36|1.9248
14:08:37|1.9248
14:08:38|1.9247
14:08:40|1.9241
14:08:40|1.9241
14:08:41|1.9242
14:08:42|1.9246
14:08:43|1.9243
14:08:44|1.9241
14:08:46|1.9241
14:08:47|1.9241
14:08:48|1.924
14:08:48|1.924
14:08:49|1.9295
14:08:51|1.9295
14:08:52|1.9296
14:08:53|1.9291
14:08:54|1.9287
14:08:55|1.928
14:08:56|1.9276
14:08:56|1.9269
14:08:58|1.9267
14:08:59|1.9267
14:09:00|1.9267
14:09:01|1.9265
14:09:02|1.9267
14:09:03|1.9268
14:09:04|1.9267
14:09:05|1.9267
14:09:06|1.9267
14:09:07|1.9269
14:09:07|1.9261
14:09:09|1.9262
14:09:10|1.9255
14:09:11|1.9259
14:09:11|1.9256
14:09:13|1.9256
14:09:14|1.9256
14:09:15|1.9256
14:09:16|1.9258
14:09:17|1.9259
14:09:18|1.9259
14:09:19|1.9255
14:09:20|1.9255
14:09:20|1.9254
14:09:22|1.9253
14:09:23|1.9253
14:09:24|1.9249
14:09:25|1.9248
14:09:26|1.9248
14:09:28|1.9248
14:09:28|1.9249
14:09:29|1.9249
14:09:31|1.9249
14:09:32|1.924
14:09:33|1.9249
14:09:34|1.9242
14:09:35|1.9243
14:09:36|1.9243
14:09:37|1.9242
14:09:37|1.9242
14:09:39|1.9245
14:09:40|1.9245
14:09:41|1.9242
14:09:42|1.9241
14:09:44|1.9241
14:09:44|1.9239
14:09:45|1.924
14:09:46|1.9224
14:09:47|1.9225
14:09:49|1.9218
14:09:50|1.9213
14:09:51|1.921
14:09:52|1.9203
14:09:54|1.9206
14:09:54|1.9202
14:09:55|1.92
14:09:56|1.9194
14:09:57|1.9198
14:09:58|1.9195
14:09:59|1.9195
14:10:00|1.9192
14:10:01|1.9187
14:10:02|1.9168
14:10:03|1.9173
14:10:04|1.9171
14:10:06|1.9164
14:10:07|1.9181
14:10:08|1.9173
14:10:09|1.9173
14:10:10|1.9187
14:10:11|1.9185
14:10:13|1.9184
14:10:13|1.9185
14:10:14|1.9181
14:10:15|1.9179
14:10:16|1.9179
14:10:18|1.9175
14:10:19|1.9181
14:10:19|1.9181
14:10:21|1.9173
14:10:22|1.9169
14:10:22|1.9165
14:10:24|1.9156
14:10:25|1.9159
14:10:26|1.9159
14:10:28|1.918
14:10:29|1.918
14:10:30|1.917
14:10:31|1.9168
14:10:32|1.9171
14:10:33|1.9169
14:10:34|1.9168
14:10:35|1.9167
14:10:36|1.9171
14:10:37|1.9163
14:10:38|1.9164
14:10:39|1.9164
14:10:40|1.9165
14:10:41|1.9146
14:10:42|1.9162
14:10:43|1.9165
14:10:44|1.9165
14:10:45|1.9165
14:10:46|1.9165
14:10:48|1.9159
14:10:48|1.9159
14:10:49|1.9152
14:10:50|1.9154
14:10:52|1.9149
14:10:52|1.9159
14:10:53|1.9136
14:10:55|1.9133
14:10:56|1.9131
14:10:57|1.9136
14:10:58|1.9116
14:10:59|1.9123
14:11:00|1.9111
14:11:01|1.9123
14:11:02|1.9124
14:11:03|1.9119
14:11:04|1.9127
14:11:05|1.9137
14:11:06|1.913
14:11:07|1.913
14:11:08|1.9126
14:11:08|1.9124
14:11:10|1.9122
14:11:11|1.9114
14:11:12|1.9111
14:11:13|1.9114
14:11:14|1.9119
14:11:14|1.9116
14:11:16|1.9118
14:11:17|1.9114
14:11:17|1.9114
14:11:18|1.9113
14:11:19|1.9111
14:11:21|1.9112
14:11:22|1.9119
14:11:23|1.9132
14:11:24|1.9131
14:11:25|1.9125
14:11:27|1.912
14:11:28|1.9126
14:11:28|1.9126
14:11:29|1.9131
14:11:30|1.9131
14:11:31|1.913
14:11:33|1.913
14:11:34|1.913
14:11:35|1.9135
14:11:36|1.9135
14:11:36|1.9139
14:11:38|1.9139
14:11:39|1.9137
14:11:40|1.9129
14:11:41|1.913
14:11:42|1.913
14:11:42|1.9132
14:11:43|1.9138
14:11:44|1.9138
14:11:46|1.9138
14:11:47|1.914
14:11:47|1.914
14:11:48|1.9135
14:11:50|1.9135
14:11:51|1.9138
14:11:51|1.9133
14:11:53|1.913
14:11:54|1.913
14:11:55|1.913
14:11:56|1.9129
14:11:56|1.9126
14:11:57|1.9123
14:11:59|1.9119
14:11:59|1.9116
14:12:01|1.9107
14:12:01|1.9106
14:12:03|1.9108
14:12:04|1.9108
14:12:04|1.9108
14:12:06|1.9111
14:12:06|1.9113
14:12:08|1.9111
14:12:09|1.9109
14:12:10|1.9111
14:12:10|1.9111
14:12:12|1.9103
14:12:12|1.9103
14:12:14|1.9101
14:12:14|1.9107
14:12:16|1.9101
14:12:16|1.9103
14:12:18|1.9103
14:12:19|1.9116
14:12:20|1.9115
14:12:21|1.9119
14:12:22|1.9129
14:12:23|1.9127
14:12:24|1.9125
14:12:25|1.9125
14:12:26|1.9125
14:12:27|1.9147
14:12:28|1.9144
14:12:29|1.9144
14:12:31|1.9144
14:12:32|1.9146
14:12:33|1.9145
14:12:34|1.9147
14:12:35|1.914
14:12:36|1.9136
14:12:37|1.9133
14:12:37|1.9133
14:12:38|1.9134
14:12:40|1.9134
14:12:41|1.9138
14:12:42|1.9138
14:12:43|1.9138
14:12:44|1.9138
14:12:45|1.9138
14:12:46|1.9138
14:12:47|1.9138
14:12:48|1.9139
14:12:49|1.9139
14:12:50|1.9139
14:12:51|1.9139
14:12:52|1.9139
14:12:53|1.9139
14:12:54|1.9148
14:12:55|1.9148
14:12:55|1.9148
14:12:57|1.9148
14:12:58|1.915
14:12:59|1.9159
14:13:00|1.916
14:13:01|1.916
14:13:02|1.9145
14:13:03|1.9146
14:13:04|1.9156
14:13:05|1.9157
14:13:05|1.9157
14:13:07|1.9157
14:13:08|1.9157
14:13:09|1.9158
14:13:10|1.9158
14:13:11|1.9156
14:13:12|1.9145
14:13:13|1.9144
14:13:14|1.915
14:13:14|1.9149
14:13:15|1.9145
14:13:17|1.9145
14:13:18|1.9149
14:13:19|1.915
14:13:20|1.9152
14:13:21|1.9153
14:13:22|1.9153
14:13:23|1.9157
14:13:24|1.9157
14:13:25|1.9152
14:13:26|1.9155
14:13:27|1.9155
14:13:28|1.9155
14:13:30|1.9149
14:13:31|1.9149
14:13:32|1.9149
14:13:33|1.9149
14:13:34|1.9148
14:13:35|1.9147
14:13:36|1.9148
14:13:37|1.9141
14:13:38|1.9135
14:13:40|1.9135
14:13:40|1.9136
14:13:41|1.9136
14:13:42|1.9134
14:13:43|1.9133
14:13:44|1.913
14:13:45|1.9124
14:13:46|1.913
14:13:47|1.9129
14:13:48|1.9129
14:13:49|1.9131
14:13:50|1.9125
14:13:51|1.912
14:13:52|1.9116
14:13:53|1.9119
14:13:54|1.9129
14:13:55|1.9136
14:13:56|1.9138
14:13:57|1.9135
14:13:58|1.914
14:13:59|1.914
14:14:00|1.914
14:14:01|1.9144
14:14:02|1.9136
14:14:03|1.9136
14:14:04|1.9136
14:14:05|1.9136
14:14:06|1.9133
14:14:07|1.9129
14:14:08|1.9127
14:14:09|1.9127
14:14:10|1.9127
14:14:11|1.9116
14:14:12|1.912
14:14:13|1.912
14:14:14|1.912
14:14:15|1.9108
14:14:16|1.9109
14:14:17|1.9109
14:14:19|1.9109
14:14:20|1.9112
14:14:21|1.9112
14:14:21|1.9112
14:14:23|1.9111
14:14:24|1.9109
14:14:24|1.9109
14:14:25|1.911
14:14:26|1.9111
14:14:29|1.911
14:14:30|1.911
14:14:31|1.9111
14:14:32|1.9111
14:14:33|1.911
14:14:35|1.9111
14:14:35|1.9111
14:14:36|1.9111
14:14:37|1.9111
14:14:39|1.9111
14:14:40|1.911
14:14:40|1.9111
14:14:41|1.9111
14:14:43|1.9106
14:14:43|1.9111
14:14:45|1.9104
14:14:46|1.9104
14:14:47|1.9104
14:14:48|1.9102
14:14:49|1.9101
14:14:50|1.9103
14:14:51|1.9108
14:14:52|1.9108
14:14:53|1.9109
14:14:53|1.911
14:14:55|1.911
14:14:56|1.911
14:14:57|1.9109
14:14:58|1.9109
14:14:59|1.9109
14:15:00|1.9109
14:15:00|1.9116
14:15:02|1.9118
14:15:02|1.9117
14:15:04|1.9099
14:15:05|1.9097
14:15:06|1.9097
14:15:07|1.9104
14:15:08|1.9116
14:15:09|1.9116
14:15:10|1.9112
14:15:11|1.9118
14:15:12|1.9118
14:15:14|1.912
14:15:15|1.9126
14:15:16|1.9131
14:15:17|1.9129
14:15:17|1.9132
14:15:19|1.9137
14:15:19|1.9137
14:15:21|1.9134
14:15:21|1.9138
14:15:22|1.9138
14:15:25|1.9137
14:15:25|1.9141
14:15:26|1.914
14:15:27|1.914
14:15:29|1.9144
14:15:30|1.9152
14:15:31|1.9157
14:15:33|1.9154
14:15:33|1.9152
14:15:34|1.9155
14:15:35|1.9155
14:15:37|1.9152
14:15:38|1.9152
14:15:38|1.9154
14:15:40|1.915
14:15:41|1.9149
14:15:41|1.9149
14:15:42|1.9152
14:15:43|1.9152
14:15:44|1.9154
14:15:46|1.9154
14:15:47|1.9154
14:15:48|1.9145
14:15:48|1.9143
14:15:50|1.9142
14:15:51|1.915
14:15:52|1.915
14:15:53|1.9147
14:15:54|1.9148
14:15:55|1.9142
14:15:56|1.9139
14:15:56|1.9139
14:15:58|1.913
14:15:59|1.9133
14:16:00|1.9133
14:16:01|1.9147
14:16:02|1.9147
14:16:03|1.9141
14:16:04|1.9141
14:16:05|1.9139
14:16:06|1.914
14:16:07|1.9141
14:16:08|1.9137
14:16:09|1.9133
14:16:10|1.9134
14:16:10|1.9134
14:16:12|1.9134
14:16:13|1.9154
14:16:14|1.9155
14:16:15|1.9154
14:16:16|1.9155
14:16:17|1.9153
14:16:18|1.9155
14:16:19|1.9159
14:16:19|1.9159
14:16:21|1.9155
14:16:22|1.9158
14:16:23|1.9158
14:16:23|1.9159
14:16:24|1.9151
14:16:26|1.9151
14:16:27|1.9151
14:16:28|1.9154
14:16:29|1.9153
14:16:30|1.9154
14:16:32|1.916
14:16:33|1.9156
14:16:34|1.9156
14:16:35|1.9157
14:16:36|1.9157
14:16:37|1.9156
14:16:38|1.9154
14:16:39|1.9137
14:16:40|1.9136
14:16:41|1.9136
14:16:42|1.9135
14:16:43|1.9135
14:16:44|1.9135
14:16:45|1.9137
14:16:46|1.9137
14:16:47|1.9134
14:16:48|1.9134
14:16:49|1.9133
14:16:50|1.9132
14:16:51|1.9132
14:16:52|1.9128
14:16:53|1.9129
14:16:54|1.9129
14:16:55|1.9131
14:16:56|1.9132
14:16:57|1.9132
14:16:58|1.9129
14:16:59|1.9129
14:17:00|1.9128
14:17:01|1.9127
14:17:02|1.9127
14:17:03|1.9127
14:17:04|1.9126
14:17:05|1.9126
14:17:06|1.9121
14:17:08|1.9123
14:17:08|1.9123
14:17:09|1.913
14:17:10|1.913
14:17:11|1.9131
14:17:13|1.9131
14:17:14|1.9128
14:17:14|1.9126
14:17:15|1.9122
14:17:16|1.9113
14:17:17|1.9117
14:17:18|1.9114
14:17:20|1.9111
14:17:21|1.9111
14:17:21|1.9114
14:17:23|1.9114
14:17:23|1.9112
14:17:24|1.9112
14:17:25|1.9104
14:17:26|1.9103
14:17:27|1.91
14:17:29|1.9089
14:17:30|1.9088
14:17:30|1.9096
14:17:32|1.9086
14:17:33|1.908
14:17:34|1.9081
14:17:35|1.9086
14:17:36|1.9087
14:17:37|1.9087
14:17:38|1.9085
14:17:39|1.9088
14:17:40|1.9086
14:17:41|1.9088
14:17:42|1.9087
14:17:43|1.9086
14:17:44|1.9091
14:17:45|1.909
14:17:46|1.9087
14:17:47|1.9086
14:17:48|1.9082
14:17:49|1.908
14:17:50|1.908
14:17:51|1.9088
14:17:52|1.9088
14:17:53|1.9088
14:17:54|1.9086
14:17:55|1.9081
14:17:56|1.9084
14:17:57|1.9076
14:17:58|1.9079
14:17:59|1.9079
14:18:00|1.9079
14:18:01|1.9076
14:18:02|1.9073
14:18:03|1.9073
14:18:04|1.9072
14:18:05|1.9069
14:18:07|1.9066
14:18:08|1.9067
14:18:08|1.9068
14:18:10|1.9065
14:18:10|1.9068
14:18:11|1.9066
14:18:12|1.9064
14:18:13|1.9055
14:18:14|1.9055
14:18:15|1.9046
14:18:16|1.9056
14:18:17|1.9059
14:18:18|1.9059
14:18:19|1.9064
14:18:20|1.9064
14:18:21|1.9065
14:18:22|1.9064
14:18:23|1.9078
14:18:25|1.9077
14:18:26|1.9076
14:18:27|1.9076
14:18:28|1.9067
14:18:29|1.9067
14:18:30|1.9067
14:18:31|1.9067
14:18:33|1.9064
14:18:33|1.9067
14:18:34|1.9067
14:18:35|1.9069
14:18:36|1.9068
14:18:37|1.9068
14:18:39|1.9068
14:18:40|1.9066
14:18:40|1.9069
14:18:42|1.9069
14:18:43|1.9069
14:18:44|1.9067
14:18:45|1.9067
14:18:46|1.9067
14:18:46|1.9064
14:18:48|1.9069
14:18:49|1.9069
14:18:50|1.9069
14:18:51|1.9069
14:18:52|1.9069
14:18:53|1.9073
14:18:54|1.9073
14:18:55|1.9068
14:18:56|1.9064
14:18:57|1.9064
14:18:58|1.9063
14:18:59|1.9064
14:19:00|1.9065
14:19:01|1.9066
14:19:02|1.9068
14:19:03|1.9063
14:19:04|1.9066
14:19:05|1.9064
14:19:06|1.9063
14:19:07|1.9053
14:19:08|1.9053
14:19:09|1.9046
14:19:10|1.9046
14:19:12|1.9047
14:19:12|1.9047
14:19:14|1.9047
14:19:14|1.9055
14:19:15|1.9056
14:19:16|1.9057
14:19:17|1.9057
14:19:18|1.9065
14:19:19|1.9068
14:19:20|1.9065
14:19:21|1.906
14:19:23|1.906
14:19:23|1.9061
14:19:25|1.906
14:19:25|1.9059
14:19:26|1.9057
14:19:28|1.9057
14:19:28|1.906
14:19:29|1.9061
14:19:30|1.9061
14:19:31|1.9062
14:19:33|1.9062
14:19:34|1.9064
14:19:36|1.9062
14:19:37|1.9062
14:19:38|1.9058
14:19:39|1.906
14:19:40|1.906
14:19:41|1.906
14:19:42|1.906
14:19:43|1.9061
14:19:44|1.9068
14:19:45|1.9068
14:19:46|1.9068
14:19:47|1.9068
14:19:48|1.9076
14:19:49|1.9079
14:19:50|1.9083
14:19:51|1.9083
14:19:52|1.9083
14:19:53|1.9086
14:19:54|1.9088
14:19:55|1.9088
14:19:56|1.9079
14:19:57|1.9079
14:19:59|1.9079
14:20:00|1.9078
14:20:01|1.9078
14:20:01|1.9078
14:20:02|1.9078
14:20:04|1.9075
14:20:04|1.9071
14:20:05|1.9059
14:20:06|1.906
14:20:08|1.9062
14:20:09|1.9062
14:20:10|1.9062
14:20:11|1.9062
14:20:12|1.9066
14:20:13|1.9066
14:20:14|1.9067
14:20:15|1.9067
14:20:15|1.9066
14:20:16|1.9066
14:20:18|1.9066
14:20:19|1.9066
14:20:19|1.9061
14:20:21|1.9059
14:20:22|1.906
14:20:23|1.9048
14:20:24|1.9049
14:20:25|1.9049
14:20:26|1.9046
14:20:27|1.9046
14:20:27|1.9046
14:20:29|1.9045
14:20:30|1.9044
14:20:31|1.9041
14:20:32|1.9039
14:20:33|1.9033
14:20:34|1.9026
14:20:36|1.9029
14:20:37|1.9031
14:20:38|1.9035
14:20:39|1.9035
14:20:40|1.9031
14:20:41|1.9027
14:20:42|1.9027
14:20:43|1.9027
14:20:44|1.9027
14:20:45|1.9027
14:20:46|1.9027
14:20:48|1.9023
14:20:48|1.9023
14:20:49|1.9025
14:20:51|1.9025
14:20:51|1.9025
14:20:52|1.9024
14:20:54|1.9025
14:20:55|1.9023
14:20:55|1.9023
14:20:56|1.9023
14:20:57|1.9028
14:20:58|1.9028
14:21:00|1.9029
14:21:01|1.9028
14:21:01|1.9028
14:21:03|1.9029
14:21:03|1.9029
14:21:05|1.9027
14:21:06|1.9027
14:21:07|1.902
14:21:07|1.902
14:21:09|1.9027
14:21:09|1.9027
14:21:11|1.9025
14:21:11|1.9028
14:21:13|1.903
14:21:14|1.9029
14:21:14|1.9029
14:21:15|1.903
14:21:17|1.9032
14:21:18|1.9034
14:21:19|1.9034
14:21:20|1.9032
14:21:20|1.9032
14:21:21|1.9035
14:21:22|1.9032
14:21:23|1.9034
14:21:25|1.9029
14:21:26|1.9027
14:21:26|1.9027
14:21:27|1.9033
14:21:28|1.9032
14:21:30|1.9033
14:21:31|1.9034
14:21:32|1.9038
14:21:33|1.9038
14:21:33|1.9032
14:21:35|1.9038
14:21:36|1.9043
14:21:37|1.9043
14:21:38|1.9043
14:21:39|1.9042
14:21:40|1.9041
14:21:41|1.9035
14:21:42|1.9039
14:21:43|1.9039
14:21:44|1.9032
14:21:45|1.9025
14:21:47|1.9026
14:21:48|1.9025
14:21:48|1.9025
14:21:50|1.902
14:21:51|1.9026
14:21:52|1.9027
14:21:52|1.9031
14:21:54|1.9032
14:21:55|1.9029
14:21:56|1.9029
14:21:57|1.903
14:21:58|1.9031
14:21:59|1.9028
14:22:00|1.902
14:22:01|1.9022
14:22:02|1.9019
14:22:02|1.9017
14:22:04|1.9017
14:22:05|1.9024
14:22:06|1.9024
14:22:07|1.9024
14:22:08|1.9024
14:22:08|1.9024
14:22:09|1.9037
14:22:11|1.9038
14:22:12|1.9038
14:22:13|1.9043
14:22:14|1.9045
14:22:15|1.9047
14:22:15|1.9052
14:22:16|1.9052
14:22:18|1.9051
14:22:19|1.9051
14:22:20|1.9051
14:22:21|1.9047
14:22:22|1.9046
14:22:23|1.905
14:22:24|1.905
14:22:25|1.905
14:22:26|1.9052
14:22:27|1.9047
14:22:28|1.9045
14:22:29|1.9046
14:22:30|1.9051
14:22:31|1.9045
14:22:32|1.9045
14:22:33|1.9048
14:22:34|1.9051
14:22:35|1.9051
14:22:37|1.905
14:22:38|1.905
14:22:39|1.905
14:22:40|1.905
14:22:41|1.9045
14:22:42|1.905
14:22:43|1.905
14:22:44|1.9035
14:22:45|1.9029
14:22:46|1.9021
14:22:47|1.9022
14:22:48|1.9021
14:22:49|1.9026
14:22:50|1.9026
14:22:51|1.9028
14:22:52|1.9028
14:22:54|1.9017
14:22:54|1.9017
14:22:55|1.9016
14:22:56|1.9016
14:22:57|1.901
14:22:58|1.9001
14:22:59|1.8994
14:23:00|1.8986
14:23:01|1.8988
14:23:02|1.8992
14:23:03|1.8985
14:23:04|1.8989
14:23:05|1.8981
14:23:06|1.8986
14:23:07|1.8983
14:23:08|1.8979
14:23:09|1.898
14:23:10|1.898
14:23:11|1.8979
14:23:12|1.8978
14:23:13|1.8979
14:23:14|1.8985
14:23:16|1.8986
14:23:17|1.8983
14:23:17|1.8991
14:23:18|1.8994
14:23:20|1.8994
14:23:20|1.8996
14:23:22|1.9004
14:23:22|1.9002
14:23:24|1.9001
14:23:24|1.8993
14:23:26|1.899
14:23:26|1.8991
14:23:27|1.8991
14:23:29|1.8988
14:23:29|1.8994
14:23:30|1.8995
14:23:31|1.8995
14:23:33|1.9
14:23:33|1.8998
14:23:34|1.8998
14:23:35|1.9001
14:23:37|1.8992
14:23:38|1.9001
14:23:40|1.8999
14:23:41|1.8999
14:23:42|1.9
14:23:42|1.9
14:23:44|1.8999
14:23:45|1.8995
14:23:46|1.9
14:23:47|1.9
14:23:48|1.9
14:23:49|1.9
14:23:50|1.9
14:23:51|1.8996
14:23:52|1.9006
14:23:53|1.9009
14:23:54|1.901
14:23:55|1.901
14:23:56|1.901
14:23:57|1.901
14:23:58|1.9013
14:23:59|1.9013
14:24:00|1.901
14:24:01|1.9012
14:24:02|1.9012
14:24:03|1.9012
14:24:04|1.9012
14:24:05|1.9015
14:24:06|1.9022
14:24:07|1.9023
14:24:08|1.9032
14:24:09|1.9032
14:24:10|1.9032
14:24:11|1.9034
14:24:12|1.9034
14:24:13|1.9044
14:24:14|1.9045
14:24:15|1.9045
14:24:16|1.9048
14:24:17|1.9047
14:24:18|1.9047
14:24:20|1.9046
14:24:20|1.9045
14:24:21|1.9054
14:24:22|1.9055
14:24:23|1.9055
14:24:24|1.9042
14:24:25|1.903
14:24:26|1.9027
14:24:27|1.9028
14:24:28|1.9018
14:24:29|1.9017
14:24:30|1.9018
14:24:31|1.9018
14:24:32|1.9017
14:24:33|1.9018
14:24:34|1.9016
14:24:35|1.9018
14:24:36|1.9021
14:24:38|1.9028
14:24:38|1.9035
14:24:40|1.903
14:24:41|1.9031
14:24:42|1.9035
14:24:43|1.9035
14:24:44|1.9035
14:24:45|1.9035
14:24:46|1.9036
14:24:47|1.904
14:24:48|1.9037
14:24:49|1.9048
14:24:50|1.9044
14:24:51|1.905
14:24:52|1.905
14:24:53|1.9048
14:24:54|1.9037
14:24:55|1.9037
14:24:56|1.9037
14:24:57|1.9037
14:24:58|1.9037
14:24:59|1.9037
14:25:00|1.9033
14:25:01|1.9032
14:25:02|1.9019
14:25:03|1.9017
14:25:04|1.9013
14:25:05|1.9013
14:25:06|1.9013
14:25:07|1.901
14:25:08|1.901
14:25:09|1.901
14:25:10|1.9009
14:25:11|1.9006
14:25:13|1.9006
14:25:13|1.9006
14:25:14|1.9006
14:25:16|1.9
14:25:17|1.9
14:25:17|1.9001
14:25:18|1.9002
14:25:20|1.8991
14:25:20|1.9002
14:25:21|1.9005
14:25:23|1.9001
14:25:23|1.9003
14:25:24|1.9003
14:25:25|1.9005
14:25:27|1.9007
14:25:28|1.9006
14:25:29|1.9006
14:25:30|1.9007
14:25:31|1.9
14:25:31|1.9
14:25:33|1.8997
14:25:34|1.8997
14:25:35|1.8997
14:25:36|1.8998
14:25:37|1.9003
14:25:37|1.9003
14:25:39|1.9003
14:25:40|1.9
14:25:41|1.9
14:25:42|1.9
14:25:43|1.9005
14:25:44|1.9005
14:25:45|1.9004
14:25:46|1.9002
14:25:48|1.9009
14:25:48|1.9009
14:25:49|1.9009
14:25:50|1.9011
14:25:51|1.9012
14:25:52|1.9012
14:25:53|1.9012
14:25:54|1.9011
14:25:56|1.9008
14:25:57|1.9008
14:25:58|1.9008
14:25:59|1.901
14:26:00|1.9007
14:26:01|1.9007
14:26:02|1.9014
14:26:04|1.9015
14:26:04|1.9015
14:26:05|1.9021
14:26:06|1.904
14:26:07|1.9036
14:26:08|1.9036
14:26:09|1.9037
14:26:10|1.9037
14:26:11|1.9036
14:26:12|1.9035
14:26:13|1.9037
14:26:14|1.9037
14:26:15|1.9032
14:26:16|1.9032
14:26:17|1.9034
14:26:18|1.9034
14:26:19|1.9034
14:26:20|1.9034
14:26:21|1.9037
14:26:22|1.9031
14:26:23|1.9018
14:26:24|1.9014
14:26:25|1.9014
14:26:26|1.9014
14:26:27|1.9018
14:26:28|1.9023
14:26:29|1.9027
14:26:30|1.9025
14:26:31|1.9021
14:26:32|1.9016
14:26:33|1.9011
14:26:34|1.9011
14:26:35|1.9011
14:26:36|1.9017
14:26:37|1.9017
14:26:38|1.9017
14:26:39|1.9017
14:26:40|1.9015
14:26:42|1.9017
14:26:43|1.9023
14:26:44|1.902
14:26:45|1.9019
14:26:46|1.9019
14:26:47|1.9011
14:26:48|1.9016
14:26:49|1.9011
14:26:50|1.9014
14:26:51|1.9015
14:26:52|1.9016
14:26:54|1.9016
14:26:54|1.9016
14:26:55|1.9017
14:26:56|1.9016
14:26:57|1.9018
14:26:58|1.9012
14:27:00|1.9016
14:27:00|1.9016
14:27:01|1.9016
14:27:02|1.9015
14:27:03|1.9016
14:27:04|1.9019
14:27:05|1.9022
14:27:06|1.9014
14:27:08|1.9016
14:27:09|1.9011
14:27:09|1.9016
14:27:10|1.9015
14:27:12|1.9008
14:27:12|1.9011
14:27:14|1.9004
14:27:15|1.8997
14:27:16|1.8997
14:27:17|1.8997
14:27:18|1.8998
14:27:19|1.9004
14:27:20|1.9004
14:27:21|1.9004
14:27:22|1.9013
14:27:22|1.9016
14:27:24|1.9021
14:27:25|1.9021
14:27:25|1.9021
14:27:27|1.9024
14:27:28|1.9018
14:27:28|1.9018
14:27:30|1.9018
14:27:31|1.9015
14:27:32|1.902
14:27:33|1.9022
14:27:34|1.9022
14:27:35|1.9022
14:27:36|1.9022
14:27:37|1.9028
14:27:38|1.9028
14:27:39|1.9039
14:27:40|1.9048
14:27:42|1.9049
14:27:42|1.9049
14:27:44|1.9054
14:27:45|1.9054
14:27:45|1.9057
14:27:47|1.9056
14:27:48|1.9056
14:27:49|1.9056
14:27:50|1.906
14:27:51|1.906
14:27:52|1.9047
14:27:53|1.9039
14:27:54|1.9033
14:27:55|1.9041
14:27:55|1.9043
14:27:57|1.9041
14:27:58|1.9041
14:27:59|1.9043
14:27:59|1.9043
14:28:01|1.9043
14:28:02|1.9043
14:28:03|1.9038
14:28:04|1.9039
14:28:05|1.9042
14:28:06|1.9043
14:28:07|1.904
14:28:08|1.9043
14:28:09|1.9041
14:28:09|1.9041
14:28:11|1.9041
14:28:12|1.9041
14:28:13|1.9044
14:28:14|1.9045
14:28:15|1.9056
14:28:16|1.906
14:28:17|1.9055
14:28:18|1.9054
14:28:19|1.9054
14:28:20|1.9054
14:28:21|1.9054
14:28:22|1.9054
14:28:23|1.9062
14:28:24|1.9063
14:28:25|1.9063
14:28:26|1.9066
14:28:27|1.9064
14:28:28|1.9064
14:28:29|1.9066
14:28:30|1.9071
14:28:31|1.9066
14:28:32|1.9068
14:28:33|1.9077
14:28:34|1.9077
14:28:35|1.9078
14:28:36|1.9078
14:28:37|1.9078
14:28:38|1.9078
14:28:39|1.9066
14:28:40|1.9066
14:28:41|1.9063
14:28:43|1.9062
14:28:44|1.9064
14:28:45|1.9064
14:28:46|1.9059
14:28:47|1.9056
14:28:48|1.9044
14:28:49|1.9042
14:28:50|1.9041
14:28:51|1.904
14:28:52|1.9041
14:28:53|1.9041
14:28:54|1.9041
14:28:55|1.9042
14:28:56|1.9042
14:28:57|1.9045
14:28:58|1.9049
14:28:59|1.9049
14:29:00|1.9049
14:29:01|1.9053
14:29:02|1.9051
14:29:03|1.9049
14:29:04|1.9045
14:29:05|1.9045
14:29:06|1.9045
14:29:07|1.9055
14:29:08|1.906
14:29:09|1.9066
14:29:10|1.9066
14:29:11|1.9066
14:29:13|1.9067
14:29:13|1.9071
14:29:14|1.9071
14:29:15|1.9071
14:29:17|1.9073
14:29:17|1.9075
14:29:19|1.9075
14:29:20|1.9075
14:29:21|1.9068
14:29:21|1.9066
14:29:23|1.907
14:29:23|1.9067
14:29:24|1.9058
14:29:25|1.9058
14:29:26|1.906
14:29:27|1.906
14:29:28|1.9063
14:29:30|1.9073
14:29:31|1.9073
14:29:32|1.9076
14:29:32|1.9076
14:29:34|1.9078
14:29:34|1.9075
14:29:36|1.9075
14:29:37|1.9075
14:29:38|1.9079
14:29:38|1.9076
14:29:39|1.9076
14:29:40|1.9081
14:29:42|1.9081
14:29:43|1.9081
14:29:44|1.9081
14:29:46|1.9075
14:29:46|1.9075
14:29:48|1.9075
14:29:49|1.9075
14:29:49|1.9075
14:29:51|1.9075
14:29:53|1.9075
14:29:54|1.9078
14:29:55|1.9078
14:29:56|1.9078
14:29:57|1.9076
14:29:58|1.9076
14:29:59|1.9074
14:30:00|1.9073
14:30:01|1.9079
14:30:02|1.9064
14:30:03|1.906
14:30:04|1.9062
14:30:05|1.9061
14:30:06|1.9061
14:30:07|1.9067
14:30:08|1.907
14:30:09|1.907
14:30:10|1.907
14:30:11|1.907
14:30:12|1.907
14:30:13|1.9086
14:30:14|1.9092
14:30:15|1.9095
14:30:16|1.9091
14:30:18|1.9071
14:30:18|1.9064
14:30:19|1.9073
14:30:20|1.907
14:30:21|1.9064
14:30:22|1.9071
14:30:23|1.9069
14:30:24|1.9073
14:30:25|1.9073
14:30:27|1.9073
14:30:27|1.9073
14:30:28|1.9072
14:30:29|1.9073
14:30:30|1.908
14:30:31|1.9081
14:30:32|1.9087
14:30:33|1.9089
14:30:34|1.9087
14:30:35|1.9097
14:30:36|1.9097
14:30:37|1.9097
14:30:38|1.9097
14:30:40|1.9097
14:30:41|1.9093
14:30:42|1.9093
14:30:43|1.9094
14:30:44|1.9095
14:30:46|1.91
14:30:46|1.9105
14:30:48|1.9107
14:30:48|1.9105
14:30:50|1.9106
14:30:51|1.9106
14:30:52|1.9102
14:30:53|1.9102
14:30:54|1.91
14:30:55|1.91
14:30:56|1.91
14:30:57|1.9099
14:30:58|1.9096
14:30:59|1.91
14:31:00|1.9099
14:31:01|1.9104
14:31:02|1.9104
14:31:03|1.9104
14:31:04|1.9098
14:31:06|1.9092
14:31:06|1.9092
14:31:07|1.9082
14:31:08|1.9073
14:31:09|1.9064
14:31:11|1.9065
14:31:11|1.9064
14:31:13|1.907
14:31:14|1.9062
14:31:15|1.9054
14:31:16|1.9048
14:31:17|1.9049
14:31:17|1.9045
14:31:19|1.9049
14:31:19|1.905
14:31:21|1.905
14:31:22|1.905
14:31:22|1.905
14:31:24|1.9047
14:31:24|1.9047
14:31:25|1.9041
14:31:27|1.904
14:31:28|1.903
14:31:28|1.9028
14:31:29|1.9028
14:31:31|1.9033
14:31:31|1.9027
14:31:33|1.9026
14:31:33|1.9025
14:31:34|1.9023
14:31:35|1.9023
14:31:36|1.9022
14:31:38|1.9022
14:31:39|1.902
14:31:39|1.9022
14:31:41|1.9021
14:31:41|1.9018
14:31:43|1.9019
14:31:43|1.9011
14:31:45|1.901
14:31:46|1.8998
14:31:48|1.8968
14:31:48|1.8978
14:31:50|1.897
14:31:51|1.8973
14:31:52|1.8974
14:31:52|1.8974
14:31:54|1.8985
14:31:55|1.8972
14:31:56|1.8983
14:31:57|1.8973
14:31:58|1.8966
14:31:59|1.8975
14:32:00|1.8965
14:32:01|1.8965
14:32:02|1.8972
14:32:03|1.8972
14:32:04|1.8979
14:32:05|1.8976
14:32:06|1.8976
14:32:07|1.8976
14:32:08|1.8977
14:32:10|1.8977
14:32:10|1.8976
14:32:11|1.8991
14:32:12|1.8992
14:32:13|1.8998
14:32:14|1.8998
14:32:15|1.9005
14:32:16|1.9006
14:32:17|1.9006
14:32:18|1.9009
14:32:19|1.9009
14:32:20|1.9009
14:32:21|1.9012
14:32:22|1.9012
14:32:23|1.9015
14:32:24|1.9012
14:32:25|1.901
14:32:26|1.901
14:32:27|1.901
14:32:28|1.8999
14:32:29|1.8999
14:32:30|1.9
14:32:31|1.9013
14:32:32|1.9014
14:32:33|1.9013
14:32:34|1.9013
14:32:35|1.901
14:32:36|1.901
14:32:37|1.9011
14:32:38|1.901
14:32:39|1.9007
14:32:40|1.9007
14:32:41|1.9007
14:32:42|1.9008
14:32:43|1.9008
14:32:44|1.901
14:32:46|1.9015
14:32:47|1.9018
14:32:48|1.9018
14:32:49|1.9016
14:32:50|1.9005
14:32:52|1.9003
14:32:53|1.9003
14:32:53|1.9004
14:32:55|1.9012
14:32:56|1.9013
14:32:57|1.9003
14:32:58|1.9003
14:33:00|1.9011
14:33:00|1.9022
14:33:01|1.9027
14:33:02|1.9027
14:33:04|1.9027
14:33:04|1.9027
14:33:05|1.9027
14:33:06|1.9021
14:33:07|1.9023
14:33:08|1.9022
14:33:09|1.9004
14:33:10|1.9004
14:33:11|1.901
14:33:12|1.901
14:33:13|1.9013
14:33:14|1.901
14:33:15|1.901
14:33:16|1.9004
14:33:17|1.9004
14:33:18|1.9005
14:33:19|1.9004
14:33:20|1.9005
14:33:21|1.8998
14:33:22|1.8997
14:33:23|1.9002
14:33:24|1.9002
14:33:25|1.8998
14:33:26|1.8997
14:33:27|1.9
14:33:28|1.8999
14:33:29|1.9002
14:33:30|1.8996
14:33:31|1.8996
14:33:32|1.8998
14:33:33|1.8998
14:33:34|1.8997
14:33:35|1.8997
14:33:36|1.8996
14:33:37|1.8991
14:33:38|1.899
14:33:39|1.899
14:33:40|1.8997
14:33:41|1.899
14:33:42|1.8987
14:33:43|1.899
14:33:44|1.8995
14:33:45|1.899
14:33:47|1.8985
14:33:48|1.8987
14:33:50|1.8985
14:33:51|1.899
14:33:52|1.8986
14:33:53|1.8989
14:33:54|1.899
14:33:55|1.899
14:33:56|1.8987
14:33:57|1.8984
14:33:58|1.896
14:33:59|1.8951
14:34:00|1.8955
14:34:01|1.8952
14:34:02|1.8953
14:34:03|1.895
14:34:04|1.8952
14:34:05|1.8957
14:34:06|1.8956
14:34:07|1.8958
14:34:08|1.8957
14:34:09|1.8958
14:34:10|1.896
14:34:11|1.8959
14:34:12|1.8966
14:34:13|1.8958
14:34:14|1.8951
14:34:15|1.8949
14:34:16|1.8949
14:34:17|1.8952
14:34:18|1.8936
14:34:19|1.8933
14:34:20|1.8932
14:34:21|1.893
14:34:22|1.8929
14:34:23|1.8928
14:34:24|1.893
14:34:25|1.8929
14:34:26|1.8925
14:34:27|1.8928
14:34:28|1.8923
14:34:29|1.8927
14:34:30|1.8921
14:34:31|1.8919
14:34:32|1.8911
14:34:33|1.8922
14:34:34|1.893
14:34:35|1.8933
14:34:36|1.8934
14:34:37|1.8932
14:34:38|1.8937
14:34:40|1.8929
14:34:40|1.8933
14:34:42|1.8927
14:34:42|1.8928
14:34:43|1.8932
14:34:44|1.8933
14:34:45|1.8933
14:34:47|1.8933
14:34:48|1.8933
14:34:49|1.894
14:34:50|1.8937
14:34:52|1.8937
14:34:53|1.894
14:34:53|1.8942
14:34:55|1.8941
14:34:56|1.8946
14:34:56|1.8939
14:34:58|1.8938
14:34:59|1.8943
14:35:00|1.8943
14:35:02|1.8937
14:35:03|1.8929
14:35:04|1.8924
14:35:05|1.8924
14:35:05|1.8925
14:35:06|1.8928
14:35:08|1.8928
14:35:09|1.8924
14:35:09|1.8924
14:35:10|1.8925
14:35:11|1.8921
14:35:12|1.8925
14:35:13|1.8925
14:35:14|1.8925
14:35:16|1.8921
14:35:16|1.8921
14:35:18|1.8925
14:35:19|1.8928
14:35:20|1.8928
14:35:21|1.8923
14:35:22|1.8923
14:35:22|1.8926
14:35:23|1.892
14:35:25|1.8919
14:35:25|1.8919
14:35:26|1.8901
14:35:27|1.8905
14:35:28|1.8904
14:35:29|1.8903
14:35:31|1.8901
14:35:31|1.8904
14:35:32|1.8904
14:35:34|1.8902
14:35:34|1.889
14:35:35|1.8898
14:35:36|1.8899
14:35:38|1.8899
14:35:38|1.8899
14:35:39|1.8903
14:35:40|1.8898
14:35:42|1.8899
14:35:42|1.8911
14:35:43|1.8913
14:35:44|1.8906
14:35:46|1.8915
14:35:47|1.8909
14:35:47|1.8911
14:35:49|1.8906
14:35:50|1.8906
14:35:51|1.8906
14:35:52|1.8911
14:35:53|1.8917
14:35:54|1.8912
14:35:56|1.8904
14:35:57|1.8912
14:35:58|1.8916
14:35:59|1.8916
14:36:00|1.8909
14:36:01|1.891
14:36:02|1.891
14:36:03|1.8902
14:36:05|1.8901
14:36:05|1.8902
14:36:07|1.8897
14:36:08|1.8898
14:36:09|1.89
14:36:10|1.89
14:36:10|1.8903
14:36:12|1.8899
14:36:13|1.8898
14:36:13|1.8898
14:36:15|1.8896
14:36:15|1.8895
14:36:16|1.8899
14:36:18|1.8904
14:36:19|1.8906
14:36:20|1.8922
14:36:21|1.8914
14:36:21|1.8911
14:36:22|1.8915
14:36:23|1.8915
14:36:25|1.8914
14:36:26|1.8915
14:36:27|1.8913
14:36:28|1.8915
14:36:29|1.8916
14:36:30|1.891
14:36:30|1.8904
14:36:32|1.8901
14:36:32|1.8902
14:36:33|1.8904
14:36:34|1.8896
14:36:36|1.8899
14:36:37|1.8899
14:36:38|1.8899
14:36:39|1.8904
14:36:40|1.8904
14:36:41|1.8904
14:36:41|1.8904
14:36:43|1.8905
14:36:43|1.8905
14:36:44|1.8905
14:36:45|1.8889
14:36:46|1.8888
14:36:48|1.8888
14:36:49|1.8888
14:36:50|1.8888
14:36:51|1.8894
14:36:53|1.8894
14:36:53|1.8895
14:36:55|1.8895
14:36:56|1.8895
14:36:57|1.8897
14:36:58|1.8889
14:36:59|1.8889
14:37:00|1.8885
14:37:01|1.8884
14:37:02|1.8887
14:37:03|1.8889
14:37:04|1.8889
14:37:05|1.8889
14:37:06|1.8889
14:37:07|1.8889
14:37:08|1.8889
14:37:09|1.8888
14:37:10|1.8888
14:37:11|1.8884
14:37:12|1.8884
14:37:13|1.8883
14:37:14|1.8883
14:37:15|1.8884
14:37:16|1.8887
14:37:17|1.8884
14:37:18|1.8882
14:37:19|1.8882
14:37:20|1.8881
14:37:21|1.8881
14:37:22|1.8884
14:37:23|1.8884
14:37:25|1.8881
14:37:25|1.8881
14:37:27|1.8881
14:37:28|1.888
14:37:29|1.8881
14:37:30|1.8881
14:37:30|1.8881
14:37:32|1.8881
14:37:33|1.8876
14:37:34|1.8876
14:37:34|1.8875
14:37:36|1.8876
14:37:36|1.8877
14:37:38|1.8877
14:37:38|1.8876
14:37:39|1.8882
14:37:41|1.8885
14:37:42|1.8884
14:37:42|1.8885
14:37:43|1.8885
14:37:44|1.8868
14:37:46|1.8875
14:37:47|1.8875
14:37:48|1.887
14:37:49|1.887
14:37:50|1.887
14:37:51|1.8868
14:37:52|1.8868
14:37:54|1.8869
14:37:55|1.8869
14:37:56|1.8867
14:37:57|1.8862
14:37:58|1.8866
14:37:59|1.8867
14:38:00|1.885
14:38:01|1.8858
14:38:03|1.8858
14:38:03|1.8858
14:38:04|1.8855
14:38:05|1.886
14:38:06|1.886
14:38:08|1.886
14:38:08|1.886
14:38:10|1.8856
14:38:10|1.8856
14:38:11|1.886
14:38:13|1.8863
14:38:14|1.8863
14:38:15|1.8867
14:38:16|1.8867
14:38:17|1.8864
14:38:18|1.8864
14:38:19|1.8863
14:38:20|1.8861
14:38:21|1.886
14:38:21|1.886
14:38:23|1.8862
14:38:24|1.8859
14:38:25|1.886
14:38:26|1.886
14:38:27|1.8856
14:38:27|1.8862
14:38:29|1.8862
14:38:30|1.886
14:38:31|1.886
14:38:31|1.8872
14:38:33|1.8868
14:38:34|1.8872
14:38:35|1.8872
14:38:36|1.887
14:38:37|1.887
14:38:38|1.8868
14:38:39|1.8868
14:38:40|1.8868
14:38:41|1.8868
14:38:42|1.887
14:38:42|1.887
14:38:44|1.887
14:38:44|1.887
14:38:46|1.887
14:38:46|1.8865
14:38:47|1.8871
14:38:49|1.8859
14:38:50|1.8862
14:38:50|1.887
14:38:52|1.8865
14:38:54|1.8871
14:38:55|1.8874
14:38:56|1.8874
14:38:57|1.8874
14:38:58|1.8874
14:39:00|1.8874
14:39:01|1.8873
14:39:02|1.8873
14:39:03|1.8871
14:39:04|1.8871
14:39:05|1.8873
14:39:06|1.8874
14:39:07|1.8874
14:39:08|1.8879
14:39:09|1.8879
14:39:10|1.8879
14:39:11|1.8882
14:39:12|1.8882
14:39:13|1.8881
14:39:14|1.888
14:39:15|1.888
14:39:16|1.8885
14:39:17|1.8884
14:39:18|1.8891
14:39:19|1.889
14:39:20|1.8895
14:39:21|1.8895
14:39:22|1.8895
14:39:23|1.8894
14:39:24|1.8891
14:39:25|1.8887
14:39:26|1.8877
14:39:27|1.8876
14:39:28|1.8876
14:39:29|1.8879
14:39:30|1.8879
14:39:31|1.8879
14:39:32|1.8876
14:39:33|1.8883
14:39:34|1.8883
14:39:35|1.8879
14:39:36|1.8883
14:39:37|1.8883
14:39:38|1.8886
14:39:39|1.8883
14:39:40|1.8883
14:39:41|1.888
14:39:42|1.888
14:39:43|1.888
14:39:44|1.8886
14:39:45|1.8886
14:39:46|1.8882
14:39:47|1.8882
14:39:48|1.8882
14:39:49|1.8889
14:39:50|1.8889
14:39:51|1.8887
14:39:52|1.8887
14:39:54|1.8889
14:39:54|1.889
14:39:55|1.8888
14:39:56|1.8889
14:39:57|1.8887
14:39:58|1.8887
14:39:59|1.8888
14:40:00|1.8888
14:40:01|1.8892
14:40:02|1.8892
14:40:03|1.8892
14:40:04|1.8897
14:40:06|1.8902
14:40:07|1.8908
14:40:08|1.8912
14:40:09|1.8912
14:40:10|1.8912
14:40:11|1.8913
14:40:12|1.8913
14:40:13|1.8912
14:40:14|1.8905
14:40:15|1.8905
14:40:16|1.8911
14:40:17|1.8911
14:40:18|1.8922
14:40:20|1.8924
14:40:21|1.8926
14:40:21|1.8927
14:40:22|1.8927
14:40:24|1.8927
14:40:25|1.8927
14:40:26|1.8927
14:40:26|1.8927
14:40:27|1.8927
14:40:28|1.8921
14:40:29|1.8921
14:40:30|1.8918
14:40:32|1.8918
14:40:33|1.8927
14:40:33|1.8927
14:40:35|1.8927
14:40:36|1.8926
14:40:36|1.8926
14:40:37|1.8926
14:40:38|1.8927
14:40:40|1.8935
14:40:40|1.8934
14:40:41|1.8934
14:40:43|1.8934
14:40:44|1.8937
14:40:45|1.8937
14:40:45|1.8937
14:40:46|1.8937
14:40:47|1.8937
14:40:49|1.8931
14:40:49|1.8931
14:40:50|1.8931
14:40:52|1.8928
14:40:52|1.8928
14:40:54|1.8925
14:40:55|1.8924
14:40:56|1.8917
14:40:57|1.8916
14:40:58|1.8919
14:41:00|1.8924
14:41:01|1.8924
14:41:01|1.8917
14:41:03|1.8918
14:41:04|1.8918
14:41:05|1.8924
14:41:06|1.892
14:41:07|1.892
14:41:08|1.8921
14:41:09|1.8919
14:41:10|1.891
14:41:12|1.8907
14:41:12|1.8907
14:41:13|1.8898
14:41:14|1.8894
14:41:15|1.8888
14:41:16|1.8884
14:41:17|1.8884
14:41:19|1.8884
14:41:19|1.8884
14:41:21|1.8878
14:41:22|1.8878
14:41:23|1.8878
14:41:24|1.8878
14:41:24|1.8881
14:41:25|1.8881
14:41:26|1.8884
14:41:27|1.888
14:41:28|1.8878
14:41:29|1.8879
14:41:31|1.8879
14:41:31|1.8879
14:41:32|1.8879
14:41:33|1.8879
14:41:35|1.8883
14:41:35|1.8889
14:41:37|1.8889
14:41:38|1.8889
14:41:38|1.8877
14:41:39|1.8877
14:41:41|1.8878
14:41:41|1.888
14:41:42|1.888
14:41:43|1.8881
14:41:44|1.8883
14:41:46|1.8888
14:41:46|1.8885
14:41:48|1.8885
14:41:48|1.8882
14:41:49|1.8882
14:41:51|1.8884
14:41:51|1.8884
14:41:52|1.8884
14:41:54|1.8887
14:41:55|1.8887
14:41:57|1.8884
14:41:58|1.8884
14:41:59|1.8877
14:42:00|1.8871
14:42:02|1.8878
14:42:02|1.8878
14:42:03|1.8878
14:42:04|1.8878
14:42:05|1.8878
14:42:06|1.8892
14:42:07|1.8891
14:42:08|1.8891
14:42:09|1.8891
14:42:10|1.8891
14:42:11|1.8882
14:42:12|1.8882
14:42:13|1.8882
14:42:15|1.8874
14:42:15|1.8874
14:42:17|1.8874
14:42:18|1.8874
14:42:19|1.8881
14:42:20|1.8881
14:42:20|1.8879
14:42:21|1.8879
14:42:23|1.8879
14:42:23|1.8886
14:42:24|1.8886
14:42:25|1.8885
14:42:26|1.8886
14:42:27|1.8886
14:42:28|1.8886
14:42:30|1.8894
14:42:31|1.8894
14:42:32|1.8886
14:42:33|1.8886
14:42:34|1.8886
14:42:34|1.8886
14:42:36|1.8885
14:42:37|1.8887
14:42:38|1.8893
14:42:39|1.8893
14:42:40|1.8893
14:42:40|1.8893
14:42:42|1.8894
14:42:43|1.8899
14:42:44|1.8899
14:42:45|1.8899
14:42:46|1.89
14:42:47|1.8904
14:42:48|1.8907
14:42:49|1.8907
14:42:50|1.8902
14:42:51|1.8902
14:42:52|1.8904
14:42:53|1.8904
14:42:54|1.8904
14:42:54|1.8905
14:42:56|1.8905
14:42:57|1.8905
14:42:59|1.8905
14:43:00|1.8895
14:43:00|1.8899
14:43:02|1.8899
14:43:03|1.89
14:43:04|1.89
14:43:07|1.89
14:43:07|1.8905
14:43:08|1.8905
14:43:10|1.8905
14:43:11|1.8905
14:43:12|1.8905
14:43:13|1.8902
14:43:14|1.8905
14:43:16|1.8901
14:43:16|1.8899
14:43:17|1.8892
14:43:18|1.8887
14:43:19|1.8882
14:43:20|1.8882
14:43:21|1.8882
14:43:22|1.8881
14:43:23|1.8883
14:43:24|1.8882
14:43:25|1.8882
14:43:26|1.8883
14:43:27|1.8887
14:43:28|1.8887
14:43:29|1.8885
14:43:30|1.8885
14:43:31|1.8884
14:43:32|1.8884
14:43:33|1.8883
14:43:34|1.8887
14:43:35|1.8887
14:43:36|1.8888
14:43:37|1.8885
14:43:38|1.8885
14:43:39|1.8877
14:43:40|1.8878
14:43:41|1.8877
14:43:42|1.8876
14:43:43|1.8879
14:43:44|1.8876
14:43:45|1.8877
14:43:46|1.8877
14:43:47|1.8875
14:43:48|1.8878
14:43:49|1.8876
14:43:50|1.8876
14:43:51|1.8876
14:43:52|1.8876
14:43:53|1.8876
14:43:54|1.8875
14:43:55|1.8875
14:43:57|1.8877
14:43:58|1.8878
14:43:59|1.8877
14:44:00|1.8878
14:44:01|1.8878
14:44:02|1.8876
14:44:03|1.8871
14:44:05|1.8872
14:44:06|1.8872
14:44:07|1.8867
14:44:07|1.8869
14:44:09|1.8867
14:44:10|1.8868
14:44:11|1.8867
14:44:12|1.8863
14:44:13|1.8863
14:44:14|1.8863
14:44:15|1.8864
14:44:16|1.8863
14:44:17|1.8862
14:44:18|1.8858
14:44:19|1.8857
14:44:20|1.8857
14:44:21|1.8857
14:44:22|1.8857
14:44:23|1.885
14:44:24|1.8849
14:44:25|1.8849
14:44:26|1.8847
14:44:27|1.8847
14:44:28|1.8843
14:44:29|1.8835
14:44:30|1.8836
14:44:31|1.8833
14:44:31|1.883
14:44:33|1.8828
14:44:33|1.8823
14:44:35|1.8826
14:44:36|1.8825
14:44:37|1.8825
14:44:38|1.8814
14:44:38|1.8811
14:44:39|1.8798
14:44:41|1.8807
14:44:41|1.8813
14:44:43|1.8803
14:44:44|1.8798
14:44:44|1.8792
14:44:46|1.8782
14:44:46|1.8781
14:44:48|1.878
14:44:48|1.8778
14:44:50|1.8774
14:44:51|1.8786
14:44:52|1.8776
14:44:53|1.8796
14:44:54|1.8801
14:44:55|1.8804
14:44:56|1.88
14:44:57|1.8799
14:44:58|1.8799
14:44:59|1.8804
14:45:00|1.8804
14:45:02|1.8804
14:45:03|1.8779
14:45:04|1.8797
14:45:06|1.8804
14:45:06|1.8807
14:45:07|1.8803
14:45:09|1.88
14:45:10|1.8808
14:45:10|1.8808
14:45:11|1.8818
14:45:12|1.8822
14:45:14|1.8823
14:45:14|1.8829
14:45:15|1.883
14:45:16|1.8831
14:45:18|1.8821
14:45:18|1.8825
14:45:20|1.8824
14:45:20|1.8831
14:45:22|1.8831
14:45:23|1.8831
14:45:23|1.8829
14:45:24|1.8824
14:45:25|1.882
14:45:26|1.8823
14:45:28|1.8818
14:45:29|1.8817
14:45:30|1.8819
14:45:31|1.8822
14:45:32|1.8824
14:45:33|1.8824
14:45:34|1.8824
14:45:35|1.8831
14:45:36|1.8837
14:45:37|1.8838
14:45:38|1.8831
14:45:39|1.8838
14:45:40|1.8838
14:45:41|1.8839
14:45:41|1.8839
14:45:43|1.8845
14:45:44|1.8851
14:45:45|1.8851
14:45:45|1.8847
14:45:47|1.8849
14:45:47|1.8852
14:45:49|1.885
14:45:50|1.885
14:45:51|1.8847
14:45:52|1.8846
14:45:53|1.8846
14:45:54|1.8848
14:45:55|1.8845
14:45:56|1.8846
14:45:57|1.8841
14:45:58|1.8838
14:46:00|1.8837
14:46:00|1.8837
14:46:02|1.8842
14:46:03|1.8845
14:46:04|1.8845
14:46:05|1.8846
14:46:06|1.885
14:46:07|1.8853
14:46:08|1.8849
14:46:09|1.8855
14:46:10|1.8862
14:46:11|1.8864
14:46:12|1.8866
14:46:13|1.8863
14:46:14|1.8861
14:46:15|1.8867
14:46:16|1.8865
14:46:17|1.8867
14:46:18|1.887
14:46:19|1.8868
14:46:20|1.8868
14:46:21|1.8867
14:46:22|1.8871
14:46:23|1.8871
14:46:24|1.8878
14:46:25|1.8875
14:46:26|1.888
14:46:27|1.888
14:46:28|1.8881
14:46:29|1.8877
14:46:30|1.8885
14:46:31|1.8885
14:46:32|1.8884
14:46:33|1.8889
14:46:34|1.8886
14:46:35|1.8874
14:46:36|1.8871
14:46:37|1.887
14:46:38|1.887
14:46:39|1.8868
14:46:40|1.8865
14:46:41|1.8865
14:46:42|1.8872
14:46:43|1.8878
14:46:44|1.8884
14:46:45|1.8883
14:46:46|1.8882
14:46:47|1.888
14:46:48|1.8878
14:46:49|1.887
14:46:50|1.887
14:46:51|1.887
14:46:52|1.8871
14:46:53|1.8871
14:46:54|1.887
14:46:55|1.8871
14:46:56|1.8871
14:46:57|1.8875
14:46:58|1.8875
14:46:59|1.8877
14:47:01|1.8877
14:47:02|1.8879
14:47:03|1.8879
14:47:04|1.8878
14:47:05|1.8878
14:47:06|1.8885
14:47:08|1.8883
14:47:09|1.8883
14:47:10|1.8881
14:47:11|1.8881
14:47:13|1.8881
14:47:13|1.8881
14:47:14|1.8889
14:47:15|1.8893
14:47:16|1.8894
14:47:17|1.8894
14:47:18|1.8894
14:47:19|1.889
14:47:20|1.8893
14:47:21|1.8893
14:47:22|1.8893
14:47:23|1.8896
14:47:24|1.8898
14:47:25|1.8904
14:47:26|1.8905
14:47:27|1.8909
14:47:28|1.8905
14:47:29|1.891
14:47:30|1.8905
14:47:31|1.8885
14:47:32|1.8877
14:47:33|1.8877
14:47:34|1.8868
14:47:35|1.8867
14:47:36|1.8857
14:47:38|1.8862
14:47:38|1.8862
14:47:40|1.8862
14:47:41|1.8867
14:47:42|1.8867
14:47:43|1.887
14:47:44|1.8863
14:47:45|1.8867
14:47:46|1.8867
14:47:47|1.8862
14:47:48|1.8863
14:47:49|1.8861
14:47:50|1.8861
14:47:52|1.8861
14:47:53|1.8856
14:47:54|1.8856
14:47:55|1.8848
14:47:56|1.8845
14:47:57|1.8845
14:47:58|1.8848
14:47:59|1.884
14:48:00|1.884
14:48:02|1.8837
14:48:02|1.8839
14:48:04|1.8831
14:48:05|1.883
14:48:06|1.8827
14:48:07|1.8821
14:48:08|1.8821
14:48:09|1.8821
14:48:10|1.8821
14:48:11|1.8823
14:48:12|1.8821
14:48:13|1.8821
14:48:14|1.8823
14:48:15|1.8819
14:48:16|1.8783
14:48:17|1.8784
14:48:18|1.8788
14:48:19|1.8798
14:48:20|1.8797
14:48:21|1.88
14:48:22|1.8799
14:48:23|1.8807
14:48:24|1.8803
14:48:25|1.8795
14:48:26|1.8792
14:48:27|1.8792
14:48:29|1.8786
14:48:29|1.8786
14:48:31|1.8786
14:48:32|1.8786
14:48:33|1.8789
14:48:34|1.8777
14:48:35|1.8775
14:48:35|1.8773
14:48:37|1.8764
14:48:37|1.8763
14:48:38|1.876
14:48:40|1.8734
14:48:40|1.8735
14:48:41|1.874
14:48:42|1.8743
14:48:43|1.8732
14:48:45|1.8726
14:48:45|1.8732
14:48:47|1.873
14:48:48|1.8719
14:48:49|1.8733
14:48:49|1.8744
14:48:51|1.8743
14:48:51|1.8743
14:48:52|1.8746
14:48:53|1.8748
14:48:55|1.8747
14:48:55|1.8737
14:48:57|1.8732
14:48:57|1.8734
14:48:59|1.8731
14:49:00|1.8731
14:49:00|1.8724
14:49:01|1.8717
14:49:03|1.869
14:49:04|1.8669
14:49:05|1.8668
14:49:06|1.8645
14:49:06|1.8642
14:49:07|1.8626
14:49:09|1.8627
14:49:10|1.8621
14:49:11|1.862
14:49:12|1.8612
14:49:13|1.8616
14:49:14|1.8606
14:49:15|1.8588
14:49:16|1.858
14:49:17|1.8565
14:49:18|1.8564
14:49:19|1.8564
14:49:21|1.8585
14:49:22|1.8599
14:49:22|1.8612
14:49:24|1.8623
14:49:24|1.864
14:49:26|1.8635
14:49:27|1.8642
14:49:27|1.8642
14:49:28|1.8631
14:49:30|1.8628
14:49:31|1.8623
14:49:32|1.8616
14:49:32|1.8611
14:49:33|1.8614
14:49:34|1.862
14:49:35|1.8623
14:49:36|1.8619
14:49:37|1.862
14:49:38|1.8621
14:49:40|1.8626
14:49:41|1.862
14:49:41|1.8616
14:49:42|1.8611
14:49:44|1.8603
14:49:44|1.8596
14:49:46|1.8598
14:49:46|1.8599
14:49:47|1.8604
14:49:49|1.8604
14:49:49|1.8603
14:49:51|1.8597
14:49:52|1.8605
14:49:52|1.8607
14:49:53|1.861
14:49:54|1.862
14:49:56|1.862
14:49:56|1.862
14:49:57|1.8606
14:49:58|1.8605
14:49:59|1.8606
14:50:00|1.8612
14:50:03|1.8633
14:50:05|1.8636
14:50:06|1.8641
14:50:06|1.864
14:50:08|1.864
14:50:09|1.8627
14:50:10|1.8628
14:50:11|1.863
14:50:11|1.8632
14:50:13|1.8631
14:50:14|1.8631
14:50:15|1.8634
14:50:16|1.8642
14:50:17|1.8641
14:50:17|1.8638
14:50:19|1.863
14:50:20|1.864
14:50:21|1.8642
14:50:21|1.864
14:50:23|1.8643
14:50:24|1.8646
14:50:25|1.8644
14:50:26|1.8638
14:50:27|1.8634
14:50:28|1.8621
14:50:29|1.8623
14:50:29|1.8624
14:50:31|1.8621
14:50:32|1.8618
14:50:33|1.8617
14:50:34|1.8619
14:50:35|1.8619
14:50:36|1.8618
14:50:37|1.8615
14:50:37|1.8616
14:50:39|1.8611
14:50:40|1.8605
14:50:41|1.8606
14:50:41|1.8603
14:50:44|1.8604
14:50:45|1.8609
14:50:46|1.8609
14:50:47|1.8607
14:50:48|1.8602
14:50:49|1.8601
14:50:50|1.8601
14:50:52|1.8601
14:50:53|1.8595
14:50:54|1.8606
14:50:55|1.8604
14:50:56|1.8597
14:50:57|1.8609
14:50:58|1.8603
14:50:59|1.8609
14:51:00|1.8609
14:51:01|1.8605
14:51:02|1.8606
14:51:03|1.8617
14:51:05|1.8612
14:51:06|1.86
14:51:06|1.86
14:51:08|1.8574
14:51:09|1.8576
14:51:10|1.8587
14:51:12|1.8594
14:51:13|1.8595
14:51:14|1.8596
14:51:15|1.86
14:51:15|1.86
14:51:16|1.8617
14:51:18|1.8619
14:51:19|1.862
14:51:20|1.8629
14:51:21|1.8629
14:51:23|1.8623
14:51:24|1.8627
14:51:25|1.8626
14:51:25|1.8621
14:51:27|1.8621
14:51:28|1.8632
14:51:29|1.863
14:51:30|1.8624
14:51:31|1.8627
14:51:32|1.8624
14:51:33|1.8623
14:51:33|1.8617
14:51:35|1.861
14:51:36|1.8603
14:51:37|1.8598
14:51:38|1.8596
14:51:38|1.8595
14:51:39|1.8589
14:51:41|1.8597
14:51:42|1.8597
14:51:43|1.8597
14:51:44|1.858
14:51:45|1.8584
14:51:46|1.8589
14:51:46|1.8578
14:51:47|1.8593
14:51:48|1.8597
14:51:50|1.8598
14:51:52|1.8591
14:51:52|1.8596
14:51:53|1.8602
14:51:54|1.8603
14:51:55|1.8602
14:51:56|1.8603
14:51:57|1.8604
14:51:58|1.8605
14:51:59|1.8613
14:52:00|1.8621
14:52:01|1.862
14:52:02|1.8615
14:52:03|1.8619
14:52:05|1.8623
14:52:06|1.8623
14:52:07|1.8619
14:52:08|1.8599
14:52:09|1.8592
14:52:10|1.859
14:52:11|1.8595
14:52:12|1.8596
14:52:13|1.8595
14:52:14|1.8589
14:52:15|1.8576
14:52:16|1.8569
14:52:17|1.8569
14:52:18|1.8567
14:52:19|1.8565
14:52:20|1.8566
14:52:21|1.8564
14:52:22|1.8571
14:52:23|1.8571
14:52:24|1.857
14:52:25|1.8574
14:52:26|1.8581
14:52:28|1.8581
14:52:28|1.8586
14:52:30|1.8584
14:52:31|1.8589
14:52:32|1.8587
14:52:34|1.8581
14:52:34|1.8561
14:52:35|1.8559
14:52:36|1.8558
14:52:37|1.856
14:52:38|1.8558
14:52:39|1.8559
14:52:40|1.8562
14:52:41|1.8556
14:52:42|1.8556
14:52:43|1.8558
14:52:44|1.8555
14:52:45|1.8555
14:52:46|1.8553
14:52:47|1.8557
14:52:48|1.8558
14:52:49|1.8559
14:52:51|1.8553
14:52:51|1.8572
14:52:53|1.8583
14:52:54|1.858
14:52:55|1.8596
14:52:56|1.8606
14:52:56|1.8602
14:52:57|1.8608
14:52:59|1.861
14:52:59|1.8607
14:53:00|1.8598
14:53:02|1.8585
14:53:03|1.8581
14:53:04|1.8575
14:53:04|1.8566
14:53:06|1.8573
14:53:08|1.8579
14:53:09|1.8573
14:53:10|1.857
14:53:11|1.8566
14:53:12|1.8561
14:53:13|1.8552
14:53:14|1.8538
14:53:16|1.8538
14:53:16|1.8528
14:53:17|1.8528
14:53:18|1.8522
14:53:22|1.8551
14:53:23|1.8563
14:53:24|1.857
14:53:24|1.857
14:53:26|1.8572
14:53:27|1.8579
14:53:28|1.8582
14:53:29|1.8584
14:53:30|1.8599
14:53:31|1.8596
14:53:32|1.8601
14:53:33|1.8606
14:53:34|1.8606
14:53:35|1.8608
14:53:36|1.861
14:53:37|1.8613
14:53:39|1.8615
14:53:39|1.8619
14:53:40|1.8625
14:53:42|1.8625
14:53:43|1.8626
14:53:43|1.8627
14:53:45|1.865
14:53:45|1.8638
14:53:46|1.8637
14:53:50|1.8645
14:53:51|1.8645
14:53:52|1.8645
14:53:52|1.8644
14:53:53|1.864
14:53:55|1.8637
14:53:56|1.8631
14:53:57|1.8626
14:53:57|1.8626
14:53:59|1.8605
14:54:00|1.8602
14:54:01|1.8588
14:54:02|1.8588
14:54:03|1.8593
14:54:05|1.8588
14:54:05|1.8591
14:54:07|1.8594
14:54:08|1.8594
14:54:10|1.8597
14:54:10|1.8597
14:54:12|1.8595
14:54:12|1.8595
14:54:14|1.8597
14:54:15|1.8619
14:54:15|1.8626
14:54:17|1.8626
14:54:18|1.8628
14:54:19|1.8628
14:54:20|1.8631
14:54:21|1.8631
14:54:22|1.8645
14:54:23|1.8644
14:54:24|1.8653
14:54:25|1.8655
14:54:25|1.8655
14:54:27|1.8653
14:54:28|1.8652
14:54:29|1.865
14:54:30|1.8655
14:54:30|1.8659
14:54:32|1.8661
14:54:33|1.8656
14:54:34|1.8655
14:54:35|1.8654
14:54:36|1.8653
14:54:37|1.8664
14:54:38|1.8661
14:54:39|1.8656
14:54:40|1.8663
14:54:41|1.8662
14:54:42|1.8662
14:54:43|1.866
14:54:44|1.8637
14:54:45|1.8635
14:54:46|1.8638
14:54:47|1.8645
14:54:48|1.8639
14:54:49|1.8639
14:54:50|1.8641
14:54:51|1.8637
14:54:52|1.8639
14:54:53|1.8639
14:54:54|1.8643
14:54:55|1.8635
14:54:56|1.8634
14:54:57|1.8633
14:54:58|1.8634
14:54:59|1.8625
14:55:00|1.8626
14:55:01|1.8643
14:55:02|1.8652
14:55:03|1.8655
14:55:04|1.8655
14:55:05|1.8648
14:55:06|1.8645
14:55:08|1.8646
14:55:09|1.8654
14:55:10|1.8668
14:55:11|1.868
14:55:12|1.8683
14:55:13|1.8691
14:55:14|1.8694
14:55:14|1.8707
14:55:16|1.8706
14:55:17|1.8708
14:55:18|1.8719
14:55:19|1.872
14:55:20|1.8723
14:55:21|1.8728
14:55:22|1.8706
14:55:22|1.8717
14:55:23|1.8705
14:55:25|1.8703
14:55:26|1.8697
14:55:27|1.869
14:55:28|1.8687
14:55:29|1.8687
14:55:30|1.8684
14:55:31|1.8685
14:55:32|1.8684
14:55:35|1.8678
14:55:36|1.8682
14:55:37|1.869
14:55:38|1.869
14:55:40|1.8681
14:55:40|1.8681
14:55:41|1.8701
14:55:43|1.8702
14:55:43|1.8703
14:55:45|1.8705
14:55:45|1.8705
14:55:46|1.8706
14:55:47|1.8713
14:55:48|1.8709
14:55:49|1.8707
14:55:51|1.8703
14:55:51|1.8705
14:55:52|1.8708
14:55:54|1.8698
14:55:54|1.87
14:55:55|1.8695
14:55:56|1.8694
14:55:57|1.8694
14:55:58|1.8702
14:55:59|1.8702
14:56:00|1.8699
14:56:02|1.8691
14:56:02|1.8691
14:56:03|1.8692
14:56:04|1.8692
14:56:05|1.869
14:56:06|1.869
14:56:07|1.8693
14:56:09|1.8693
14:56:10|1.87
14:56:11|1.87
14:56:12|1.8704
14:56:14|1.8696
14:56:15|1.8699
14:56:16|1.8699
14:56:17|1.8699
14:56:18|1.8686
14:56:19|1.8682
14:56:20|1.8682
14:56:21|1.8675
14:56:22|1.8674
14:56:23|1.8669
14:56:24|1.8669
14:56:24|1.867
14:56:26|1.8671
14:56:27|1.8676
14:56:28|1.8676
14:56:29|1.867
14:56:30|1.8675
14:56:31|1.8678
14:56:32|1.8683
14:56:34|1.868
14:56:34|1.8689
14:56:35|1.8689
14:56:37|1.869
14:56:37|1.869
14:56:38|1.8686
14:56:39|1.8684
14:56:40|1.8679
14:56:41|1.8679
14:56:43|1.868
14:56:44|1.868
14:56:44|1.8671
14:56:46|1.8665
14:56:46|1.8665
14:56:48|1.8664
14:56:49|1.8664
14:56:49|1.8681
14:56:51|1.8681
14:56:52|1.8673
14:56:52|1.8676
14:56:53|1.8677
14:56:54|1.8676
14:56:55|1.8672
14:56:56|1.8669
14:56:57|1.8669
14:56:58|1.8669
14:56:59|1.8669
14:57:00|1.8673
14:57:01|1.8672
14:57:03|1.8672
14:57:04|1.8681
14:57:04|1.8681
14:57:05|1.8689
14:57:06|1.8692
14:57:07|1.8685
14:57:09|1.8688
14:57:10|1.8693
14:57:12|1.8688
14:57:13|1.8678
14:57:14|1.8675
14:57:15|1.8677
14:57:17|1.8673
14:57:18|1.8669
14:57:18|1.867
14:57:20|1.868
14:57:21|1.868
14:57:22|1.8688
14:57:23|1.8692
14:57:23|1.8687
14:57:25|1.8687
14:57:26|1.8691
14:57:27|1.8691
14:57:28|1.8691
14:57:29|1.8691
14:57:30|1.8691
14:57:30|1.8692
14:57:32|1.8688
14:57:33|1.8684
14:57:34|1.8678
14:57:35|1.8678
14:57:36|1.8674
14:57:37|1.8677
14:57:38|1.8677
14:57:39|1.8676
14:57:39|1.8674
14:57:41|1.8674
14:57:42|1.8674
14:57:43|1.8674
14:57:43|1.8673
14:57:45|1.8673
14:57:46|1.8669
14:57:47|1.867
14:57:48|1.8672
14:57:49|1.8671
14:57:50|1.8671
14:57:51|1.8665
14:57:52|1.8665
14:57:53|1.8665
14:57:53|1.8666
14:57:55|1.8666
14:57:55|1.8666
14:57:57|1.8664
14:57:58|1.8669
14:57:59|1.867
14:58:00|1.867
14:58:01|1.867
14:58:01|1.8668
14:58:03|1.8668
14:58:04|1.8673
14:58:05|1.8673
14:58:06|1.8669
14:58:06|1.8669
14:58:07|1.8669
14:58:09|1.8666
14:58:10|1.8669
14:58:11|1.8669
14:58:13|1.8669
14:58:14|1.8664
14:58:15|1.8659
14:58:16|1.8655
14:58:17|1.865
14:58:18|1.8649
14:58:20|1.8642
14:58:21|1.864
14:58:22|1.864
14:58:23|1.864
14:58:24|1.8634
14:58:25|1.8633
14:58:26|1.8633
14:58:27|1.8639
14:58:28|1.8626
14:58:29|1.8626
14:58:30|1.8632
14:58:31|1.863
14:58:32|1.8629
14:58:33|1.8629
14:58:34|1.8634
14:58:34|1.8634
14:58:36|1.8645
14:58:37|1.8646
14:58:38|1.8642
14:58:39|1.8645
14:58:39|1.8644
14:58:41|1.8644
14:58:42|1.8653
14:58:43|1.8653
14:58:44|1.8652
14:58:45|1.8656
14:58:46|1.8652
14:58:47|1.8657
14:58:48|1.8657
14:58:49|1.8657
14:58:50|1.8657
14:58:51|1.8657
14:58:52|1.8657
14:58:53|1.8659
14:58:54|1.8663
14:58:55|1.8661
14:58:56|1.8662
14:58:57|1.8662
14:58:58|1.8656
14:58:59|1.8654
14:59:00|1.8658
14:59:01|1.8661
14:59:02|1.8666
14:59:03|1.8668
14:59:04|1.8671
14:59:05|1.8677
14:59:06|1.8682
14:59:08|1.8691
14:59:08|1.8691
14:59:09|1.8689
14:59:10|1.8691
14:59:12|1.8692
14:59:13|1.8702
14:59:14|1.8703
14:59:15|1.8705
14:59:16|1.8705
14:59:17|1.8707
14:59:19|1.8709
14:59:19|1.8705
14:59:21|1.8704
14:59:22|1.8695
14:59:23|1.8698
14:59:25|1.8693
14:59:26|1.8693
14:59:27|1.869
14:59:31|1.8675
14:59:32|1.867
14:59:35|1.8666
14:59:37|1.8656
14:59:38|1.8661
14:59:39|1.8669
14:59:40|1.8674
14:59:42|1.8671
14:59:42|1.8671
14:59:43|1.8673
14:59:45|1.8675
14:59:45|1.8675
14:59:46|1.8671
14:59:47|1.8671
14:59:49|1.8669
14:59:50|1.8667
14:59:50|1.8664
14:59:51|1.8672
14:59:53|1.8669
14:59:54|1.8673
14:59:55|1.8674
14:59:56|1.8675
14:59:57|1.8673
14:59:58|1.8676
14:59:59|1.868
15:00:00|1.8684
15:00:01|1.8687
15:00:02|1.8685
15:00:03|1.8682
15:00:04|1.8681
15:00:05|1.8681
15:00:06|1.867
15:00:07|1.8661
15:00:08|1.8662
15:00:09|1.8662
15:00:10|1.8662
15:00:11|1.8661
15:00:12|1.866
15:00:14|1.8655
15:00:15|1.8654
15:00:17|1.8668
15:00:19|1.8681
15:00:21|1.8694
15:00:22|1.8697
15:00:24|1.8703
15:00:24|1.8703
15:00:26|1.8709
15:00:27|1.8721
15:00:28|1.8723
15:00:29|1.8722
15:00:31|1.8727
15:00:31|1.8726
15:00:33|1.8727
15:00:33|1.8713
15:00:35|1.8706
15:00:36|1.8703
15:00:37|1.8703
15:00:38|1.8705
15:00:40|1.8718
15:00:40|1.8714
15:00:41|1.8718
15:00:42|1.8713
15:00:44|1.8703
15:00:44|1.8706
15:00:45|1.8696
15:00:46|1.8692
15:00:47|1.8696
15:00:49|1.8697
15:00:50|1.8703
15:00:51|1.8704
15:00:52|1.8706
15:00:53|1.8707
15:00:54|1.8707
15:00:54|1.87
15:00:56|1.8701
15:00:57|1.8701
15:00:59|1.8701
15:00:59|1.8704
15:01:00|1.8704
15:01:01|1.8705
15:01:02|1.8705
15:01:03|1.8712
15:01:04|1.8712
15:01:05|1.8708
15:01:07|1.8713
15:01:07|1.8715
15:01:08|1.8715
15:01:09|1.872
15:01:10|1.872
15:01:11|1.8717
15:01:13|1.8707
15:01:15|1.8716
15:01:16|1.8715
15:01:17|1.8717
15:01:18|1.8705
15:01:19|1.8711
15:01:20|1.8702
15:01:21|1.8697
15:01:22|1.8693
15:01:23|1.8692
15:01:24|1.8686
15:01:25|1.8681
15:01:25|1.868
15:01:27|1.8687
15:01:28|1.8684
15:01:29|1.8676
15:01:30|1.867
15:01:31|1.8666
15:01:33|1.8662
15:01:33|1.8662
15:01:34|1.8661
15:01:35|1.866
15:01:36|1.8663
15:01:37|1.8666
15:01:39|1.8668
15:01:39|1.8668
15:01:40|1.8667
15:01:41|1.8667
15:01:42|1.8662
15:01:43|1.8662
15:01:45|1.8662
15:01:45|1.8663
15:01:46|1.8676
15:01:48|1.8674
15:01:49|1.8674
15:01:50|1.8683
15:01:51|1.8691
15:01:52|1.8695
15:01:53|1.869
15:01:54|1.8695
15:01:55|1.8699
15:01:56|1.8699
15:01:56|1.8699
15:01:58|1.8699
15:01:59|1.8699
15:01:59|1.8699
15:02:01|1.8693
15:02:02|1.8704
15:02:03|1.8708
15:02:04|1.8711
15:02:05|1.8711
15:02:06|1.8726
15:02:07|1.8718
15:02:08|1.8719
15:02:09|1.871
15:02:10|1.8707
15:02:11|1.8706
15:02:12|1.8706
15:02:13|1.8703
15:02:14|1.8702
15:02:16|1.8699
15:02:17|1.869
15:02:19|1.87
15:02:20|1.8707
15:02:21|1.8708
15:02:23|1.8708
15:02:24|1.8709
15:02:25|1.8706
15:02:26|1.8706
15:02:27|1.8706
15:02:29|1.8707
15:02:30|1.8707
15:02:31|1.8701
15:02:31|1.8691
15:02:33|1.8698
15:02:34|1.8684
15:02:34|1.8687
15:02:35|1.8686
15:02:37|1.8686
15:02:38|1.8685
15:02:38|1.8685
15:02:39|1.8685
15:02:41|1.8683
15:02:42|1.8683
15:02:43|1.8683
15:02:44|1.8677
15:02:45|1.8677
15:02:46|1.867
15:02:47|1.8671
15:02:48|1.8671
15:02:49|1.867
15:02:50|1.8661
15:02:51|1.8653
15:02:52|1.8647
15:02:53|1.8658
15:02:54|1.8664
15:02:55|1.8664
15:02:56|1.8664
15:02:57|1.8667
15:02:58|1.8679
15:02:59|1.8679
15:02:59|1.8679
15:03:01|1.8679
15:03:02|1.868
15:03:03|1.8685
15:03:04|1.8689
15:03:05|1.8685
15:03:07|1.87
15:03:07|1.8698
15:03:08|1.8696
15:03:09|1.8697
15:03:10|1.8696
15:03:11|1.8692
15:03:12|1.8695
15:03:13|1.8695
15:03:14|1.8696
15:03:16|1.8696
15:03:17|1.8687
15:03:18|1.8688
15:03:20|1.8688
15:03:21|1.8689
15:03:22|1.8689
15:03:23|1.8686
15:03:24|1.8686
15:03:25|1.8685
15:03:26|1.8679
15:03:27|1.8678
15:03:28|1.8666
15:03:29|1.8666
15:03:31|1.8658
15:03:32|1.865
15:03:33|1.865
15:03:34|1.8653
15:03:34|1.8655
15:03:35|1.8659
15:03:36|1.8655
15:03:38|1.8655
15:03:39|1.8644
15:03:40|1.8644
15:03:41|1.8644
15:03:43|1.8648
15:03:44|1.8657
15:03:45|1.8661
15:03:46|1.8667
15:03:47|1.8666
15:03:48|1.8671
15:03:49|1.8671
15:03:50|1.8671
15:03:51|1.8671
15:03:52|1.8672
15:03:53|1.8668
15:03:54|1.8673
15:03:55|1.8673
15:03:56|1.8675
15:03:57|1.8667
15:03:58|1.8667
15:03:59|1.8671
15:04:00|1.8672
15:04:01|1.8676
15:04:02|1.8678
15:04:03|1.8677
15:04:04|1.8673
15:04:05|1.8673
15:04:06|1.8673
15:04:07|1.8678
15:04:08|1.8679
15:04:09|1.8678
15:04:10|1.8678
15:04:11|1.8678
15:04:12|1.8669
15:04:13|1.867
15:04:14|1.8671
15:04:15|1.8669
15:04:16|1.8668
15:04:18|1.8662
15:04:18|1.8665
15:04:20|1.8661
15:04:21|1.8666
15:04:22|1.8666
15:04:23|1.8666
15:04:25|1.867
15:04:25|1.867
15:04:26|1.8665
15:04:27|1.8658
15:04:28|1.8653
15:04:29|1.8647
15:04:30|1.8643
15:04:31|1.864
15:04:32|1.8638
15:04:33|1.8631
15:04:34|1.8631
15:04:35|1.8634
15:04:36|1.8634
15:04:37|1.8634
15:04:38|1.8637
15:04:39|1.8637
15:04:41|1.8637
15:04:41|1.8638
15:04:42|1.8638
15:04:43|1.8631
15:04:44|1.8631
15:04:45|1.8623
15:04:46|1.8628
15:04:47|1.8628
15:04:48|1.8622
15:04:49|1.8622
15:04:50|1.8626
15:04:51|1.8614
15:04:52|1.8619
15:04:53|1.8619
15:04:54|1.8625
15:04:55|1.8625
15:04:56|1.8621
15:04:57|1.8622
15:04:58|1.8622
15:04:59|1.8625
15:05:00|1.8621
15:05:01|1.8617
15:05:02|1.862
15:05:04|1.8614
15:05:05|1.8614
15:05:06|1.8614
15:05:07|1.8611
15:05:08|1.8611
15:05:09|1.8604
15:05:10|1.8604
15:05:11|1.8604
15:05:12|1.861
15:05:12|1.8602
15:05:14|1.8612
15:05:15|1.8602
15:05:16|1.8612
15:05:16|1.8607
15:05:18|1.8608
15:05:20|1.8611
15:05:21|1.8611
15:05:22|1.8612
15:05:23|1.8611
15:05:24|1.8601
15:05:26|1.8584
15:05:26|1.859
15:05:27|1.8587
15:05:29|1.859
15:05:29|1.8577
15:05:31|1.8575
15:05:32|1.8568
15:05:33|1.8568
15:05:34|1.8568
15:05:35|1.8571
15:05:36|1.8568
15:05:37|1.8571
15:05:38|1.8571
15:05:39|1.8578
15:05:40|1.8577
15:05:41|1.8577
15:05:42|1.8582
15:05:43|1.858
15:05:44|1.8578
15:05:45|1.8568
15:05:46|1.8568
15:05:47|1.8568
15:05:48|1.8567
15:05:49|1.8568
15:05:50|1.8568
15:05:51|1.8572
15:05:52|1.8572
15:05:53|1.8572
15:05:54|1.8571
15:05:55|1.8571
15:05:56|1.857
15:05:57|1.8563
15:05:58|1.8562
15:05:59|1.8558
15:06:00|1.8557
15:06:01|1.8565
15:06:02|1.8567
15:06:03|1.8562
15:06:04|1.856
15:06:05|1.8558
15:06:06|1.8557
15:06:07|1.8552
15:06:08|1.855
15:06:09|1.8547
15:06:10|1.8547
15:06:11|1.8537
15:06:12|1.8541
15:06:13|1.8544
15:06:14|1.8544
15:06:15|1.8546
15:06:16|1.8543
15:06:17|1.8545
15:06:18|1.8545
15:06:20|1.8537
15:06:21|1.8541
15:06:22|1.854
15:06:23|1.8537
15:06:24|1.8538
15:06:25|1.8536
15:06:27|1.8538
15:06:28|1.8538
15:06:29|1.8534
15:06:30|1.8535
15:06:31|1.8537
15:06:33|1.8525
15:06:33|1.8527
15:06:34|1.8524
15:06:35|1.8519
15:06:36|1.8523
15:06:37|1.8517
15:06:38|1.8527
15:06:39|1.8525
15:06:41|1.8532
15:06:41|1.8526
15:06:43|1.8527
15:06:43|1.8529
15:06:45|1.8527
15:06:45|1.8522
15:06:47|1.8518
15:06:48|1.8501
15:06:48|1.8498
15:06:49|1.849
15:06:51|1.8501
15:06:52|1.8495
15:06:53|1.8502
15:06:53|1.8497
15:06:55|1.8484
15:06:55|1.8494
15:06:57|1.8494
15:06:58|1.8496
15:06:58|1.8496
15:06:59|1.8493
15:07:00|1.8495
15:07:01|1.8515
15:07:03|1.8515
15:07:03|1.8518
15:07:04|1.8528
15:07:05|1.8522
15:07:06|1.8523
15:07:08|1.8527
15:07:08|1.8522
15:07:09|1.8522
15:07:11|1.8542
15:07:11|1.854
15:07:12|1.8529
15:07:13|1.8549
15:07:14|1.8557
15:07:15|1.8554
15:07:16|1.8558
15:07:18|1.856
15:07:18|1.857
15:07:20|1.8564
15:07:21|1.8558
15:07:23|1.8559
15:07:23|1.8561
15:07:25|1.8552
15:07:26|1.8542
15:07:26|1.8538
15:07:27|1.8532
15:07:29|1.8522
15:07:30|1.8521
15:07:31|1.8524
15:07:32|1.853
15:07:33|1.8529
15:07:34|1.8537
15:07:35|1.8538
15:07:36|1.8551
15:07:37|1.8552
15:07:38|1.8552
15:07:39|1.8552
15:07:40|1.8562
15:07:41|1.8562
15:07:42|1.8567
15:07:43|1.8564
15:07:44|1.8567
15:07:45|1.8567
15:07:46|1.8566
15:07:47|1.8567
15:07:48|1.8567
15:07:49|1.8562
15:07:50|1.8562
15:07:51|1.8567
15:07:52|1.8564
15:07:53|1.8564
15:07:54|1.8561
15:07:55|1.8555
15:07:56|1.8553
15:07:57|1.8553
15:07:58|1.8553
15:07:59|1.8553
15:08:00|1.8548
15:08:01|1.8539
15:08:02|1.8528
15:08:03|1.8528
15:08:04|1.8528
15:08:05|1.8525
15:08:06|1.8526
15:08:07|1.8531
15:08:08|1.853
15:08:09|1.8528
15:08:10|1.8524
15:08:11|1.8523
15:08:12|1.8523
15:08:13|1.8524
15:08:14|1.8524
15:08:15|1.8517
15:08:16|1.8506
15:08:17|1.8502
15:08:18|1.851
15:08:19|1.851
15:08:20|1.852
15:08:22|1.8512
15:08:23|1.8509
15:08:24|1.8511
15:08:25|1.8506
15:08:26|1.8497
15:08:28|1.8498
15:08:28|1.8498
15:08:29|1.8496
15:08:30|1.85
15:08:31|1.8519
15:08:32|1.8527
15:08:33|1.8525
15:08:34|1.8531
15:08:35|1.8526
15:08:36|1.8527
15:08:37|1.8528
15:08:38|1.8528
15:08:39|1.8533
15:08:40|1.854
15:08:41|1.8545
15:08:42|1.8545
15:08:43|1.8545
15:08:44|1.8539
15:08:45|1.8536
15:08:46|1.8536
15:08:47|1.8534
15:08:48|1.8528
15:08:50|1.8528
15:08:50|1.8536
15:08:52|1.8527
15:08:53|1.852
15:08:54|1.8528
15:08:55|1.8534
15:08:55|1.8539
15:08:56|1.8542
15:08:57|1.8547
15:08:59|1.8544
15:08:59|1.8545
15:09:00|1.8543
15:09:01|1.8542
15:09:03|1.8554
15:09:03|1.8554
15:09:04|1.8554
15:09:05|1.8546
15:09:06|1.8546
15:09:07|1.8546
15:09:09|1.8546
15:09:10|1.8545
15:09:11|1.8547
15:09:12|1.8545
15:09:13|1.8538
15:09:14|1.8539
15:09:15|1.8536
15:09:16|1.8534
15:09:17|1.8527
15:09:18|1.8535
15:09:19|1.8534
15:09:20|1.8534
15:09:21|1.8528
15:09:21|1.8518
15:09:23|1.8512
15:09:25|1.8512
15:09:26|1.85
15:09:27|1.8501
15:09:28|1.8503
15:09:30|1.8522
15:09:30|1.8522
15:09:31|1.8528
15:09:32|1.8528
15:09:33|1.8536
15:09:34|1.8545
15:09:35|1.8534
15:09:36|1.8527
15:09:37|1.8527
15:09:38|1.8514
15:09:40|1.8514
15:09:41|1.8514
15:09:42|1.8513
15:09:43|1.8513
15:09:44|1.8513
15:09:45|1.8513
15:09:46|1.8517
15:09:47|1.8518
15:09:48|1.8518
15:09:48|1.852
15:09:50|1.8522
15:09:51|1.8519
15:09:52|1.8518
15:09:53|1.8516
15:09:54|1.8517
15:09:55|1.8516
15:09:56|1.8516
15:09:57|1.8515
15:09:58|1.8515
15:09:59|1.8515
15:10:00|1.8515
15:10:01|1.8509
15:10:02|1.8507
15:10:04|1.8506
15:10:04|1.8505
15:10:05|1.8503
15:10:06|1.8497
15:10:08|1.8491
15:10:08|1.8495
15:10:10|1.8495
15:10:10|1.8488
15:10:11|1.8482
15:10:13|1.8473
15:10:13|1.8475
15:10:14|1.8469
15:10:15|1.8458
15:10:16|1.845
15:10:18|1.8464
15:10:19|1.8463
15:10:19|1.8462
15:10:21|1.846
15:10:22|1.8461
15:10:23|1.8448
15:10:24|1.8439
15:10:26|1.8454
15:10:27|1.8452
15:10:28|1.8446
15:10:29|1.8449
15:10:30|1.8452
15:10:31|1.8446
15:10:32|1.8454
15:10:34|1.8461
15:10:34|1.8455
15:10:35|1.8455
15:10:36|1.8461
15:10:38|1.8465
15:10:38|1.8468
15:10:39|1.8454
15:10:41|1.8464
15:10:42|1.8458
15:10:42|1.8462
15:10:44|1.8458
15:10:44|1.8459
15:10:46|1.8457
15:10:46|1.8455
15:10:48|1.8454
15:10:48|1.8457
15:10:49|1.8457
15:10:50|1.8454
15:10:52|1.8456
15:10:52|1.8456
15:10:54|1.8457
15:10:54|1.8467
15:10:55|1.8472
15:10:56|1.847
15:10:58|1.8475
15:10:58|1.8479
15:11:00|1.847
15:11:00|1.8464
15:11:02|1.8454
15:11:03|1.8458
15:11:04|1.8461
15:11:04|1.8464
15:11:05|1.8466
15:11:07|1.8463
15:11:08|1.8463
15:11:09|1.8462
15:11:10|1.8466
15:11:11|1.8469
15:11:11|1.847
15:11:13|1.8477
15:11:14|1.8477
15:11:15|1.8467
15:11:16|1.8457
15:11:17|1.8457
15:11:18|1.8461
15:11:18|1.8454
15:11:20|1.8454
15:11:21|1.8457
15:11:22|1.845
15:11:23|1.8453
15:11:24|1.8452
15:11:26|1.8449
15:11:27|1.8449
15:11:28|1.8453
15:11:29|1.8456
15:11:30|1.8462
15:11:31|1.8462
15:11:31|1.8462
15:11:33|1.8454
15:11:33|1.8457
15:11:35|1.8456
15:11:36|1.8454
15:11:37|1.846
15:11:38|1.8459
15:11:39|1.8459
15:11:40|1.8458
15:11:41|1.8457
15:11:42|1.846
15:11:43|1.8461
15:11:44|1.8461
15:11:45|1.8462
15:11:46|1.8472
15:11:47|1.8474
15:11:48|1.8481
15:11:49|1.8484
15:11:50|1.8477
15:11:51|1.8479
15:11:52|1.8475
15:11:53|1.8475
15:11:54|1.8475
15:11:55|1.8475
15:11:56|1.8481
15:11:57|1.8486
15:11:58|1.8491
15:11:59|1.848
15:12:00|1.8475
15:12:01|1.8477
15:12:02|1.8466
15:12:03|1.8469
15:12:04|1.8467
15:12:05|1.8469
15:12:06|1.8467
15:12:07|1.8463
15:12:08|1.8465
15:12:09|1.8457
15:12:10|1.8453
15:12:11|1.8451
15:12:12|1.8452
15:12:13|1.8451
15:12:14|1.8452
15:12:15|1.8445
15:12:16|1.8441
15:12:17|1.8441
15:12:18|1.8443
15:12:19|1.8442
15:12:20|1.8444
15:12:21|1.8448
15:12:22|1.8451
15:12:23|1.8454
15:12:24|1.845
15:12:26|1.8449
15:12:26|1.8439
15:12:28|1.8432
15:12:29|1.8436
15:12:30|1.8444
15:12:32|1.8453
15:12:33|1.8462
15:12:34|1.8473
15:12:35|1.8472
15:12:36|1.8473
15:12:37|1.8473
15:12:38|1.8479
15:12:39|1.8479
15:12:40|1.849
15:12:41|1.8491
15:12:42|1.8496
15:12:43|1.8511
15:12:44|1.8494
15:12:45|1.8495
15:12:46|1.8498
15:12:47|1.8499
15:12:48|1.8501
15:12:49|1.8497
15:12:50|1.8514
15:12:51|1.8511
15:12:52|1.8508
15:12:53|1.8506
15:12:54|1.8506
15:12:55|1.8508
15:12:56|1.8513
15:12:57|1.8504
15:12:58|1.8506
15:12:59|1.8501
15:13:00|1.8488
15:13:01|1.8486
15:13:02|1.8489
15:13:03|1.8489
15:13:04|1.8489
15:13:05|1.8481
15:13:06|1.8486
15:13:07|1.8478
15:13:08|1.8478
15:13:09|1.8473
15:13:10|1.847
15:13:11|1.8454
15:13:12|1.8454
15:13:13|1.8456
15:13:14|1.8449
15:13:15|1.8451
15:13:16|1.8453
15:13:17|1.8457
15:13:19|1.8462
15:13:19|1.8462
15:13:20|1.8459
15:13:21|1.8468
15:13:22|1.8468
15:13:23|1.8457
15:13:24|1.846
15:13:26|1.8449
15:13:27|1.845
15:13:28|1.8441
15:13:29|1.8438
15:13:31|1.8432
15:13:31|1.8432
15:13:33|1.8447
15:13:34|1.8445
15:13:35|1.8445
15:13:36|1.8442
15:13:37|1.8424
15:13:38|1.8431
15:13:39|1.8433
15:13:40|1.8435
15:13:41|1.8435
15:13:42|1.8429
15:13:43|1.8417
15:13:44|1.8418
15:13:45|1.8416
15:13:46|1.8409
15:13:47|1.8415
15:13:48|1.8411
15:13:49|1.8409
15:13:50|1.8409
15:13:51|1.8414
15:13:52|1.8412
15:13:53|1.8409
15:13:54|1.841
15:13:55|1.8409
15:13:56|1.8418
15:13:57|1.8421
15:13:58|1.8416
15:13:59|1.842
15:14:00|1.8426
15:14:01|1.8429
15:14:02|1.8438
15:14:03|1.8429
15:14:04|1.8427
15:14:05|1.843
15:14:06|1.8433
15:14:07|1.8445
15:14:08|1.8447
15:14:09|1.846
15:14:10|1.8459
15:14:11|1.8443
15:14:13|1.8447
15:14:13|1.8437
15:14:14|1.8425
15:14:15|1.8425
15:14:17|1.8431
15:14:18|1.8421
15:14:18|1.8423
15:14:20|1.842
15:14:20|1.8424
15:14:22|1.8424
15:14:22|1.8422
15:14:23|1.842
15:14:24|1.842
15:14:25|1.842
15:14:27|1.8413
15:14:28|1.8411
15:14:29|1.8411
15:14:30|1.8415
15:14:31|1.8416
15:14:32|1.8409
15:14:33|1.8409
15:14:35|1.8415
15:14:35|1.8415
15:14:37|1.8418
15:14:38|1.8421
15:14:39|1.8427
15:14:39|1.8427
15:14:41|1.8432
15:14:42|1.8433
15:14:43|1.8433
15:14:44|1.8425
15:14:45|1.8425
15:14:45|1.8425
15:14:47|1.8425
15:14:48|1.8424
15:14:49|1.8424
15:14:50|1.8434
15:14:51|1.8434
15:14:52|1.8435
15:14:53|1.8431
15:14:54|1.8436
15:14:55|1.8437
15:14:56|1.8439
15:14:57|1.8442
15:14:58|1.8446
15:14:59|1.8452
15:15:00|1.8457
15:15:01|1.8456
15:15:03|1.8442
15:15:03|1.8446
15:15:04|1.844
15:15:05|1.8438
15:15:06|1.8434
15:15:07|1.8418
15:15:08|1.8415
15:15:09|1.8417
15:15:10|1.8417
15:15:11|1.842
15:15:13|1.8414
15:15:13|1.8414
15:15:14|1.8416
15:15:16|1.841
15:15:16|1.8389
15:15:17|1.8395
15:15:18|1.8398
15:15:20|1.8391
15:15:20|1.8386
15:15:22|1.839
15:15:22|1.8381
15:15:23|1.8372
15:15:24|1.837
15:15:25|1.8365
15:15:26|1.8365
15:15:28|1.8366
15:15:29|1.8365
15:15:31|1.8366
15:15:31|1.8358
15:15:33|1.8372
15:15:34|1.8368
15:15:35|1.8371
15:15:36|1.837
15:15:37|1.8373
15:15:38|1.837
15:15:39|1.8374
15:15:40|1.8361
15:15:41|1.8363
15:15:42|1.8367
15:15:44|1.8374
15:15:44|1.8383
15:15:45|1.8396
15:15:46|1.8388
15:15:47|1.8388
15:15:48|1.8395
15:15:49|1.8396
15:15:50|1.8393
15:15:51|1.8385
15:15:52|1.8392
15:15:53|1.8378
15:15:54|1.8376
15:15:55|1.8372
15:15:56|1.8376
15:15:57|1.8367
15:15:58|1.8366
15:15:59|1.8369
15:16:00|1.8374
15:16:02|1.8376
15:16:02|1.8391
15:16:03|1.8405
15:16:04|1.8409
15:16:05|1.8401
15:16:06|1.8405
15:16:07|1.8404
15:16:08|1.8397
15:16:10|1.8398
15:16:11|1.8398
15:16:11|1.84
15:16:12|1.8399
15:16:14|1.8403
15:16:14|1.8397
15:16:15|1.8398
15:16:16|1.8395
15:16:18|1.8399
15:16:18|1.8399
15:16:19|1.84
15:16:21|1.8403
15:16:21|1.8402
15:16:22|1.8402
15:16:24|1.8402
15:16:25|1.8401
15:16:26|1.8401
15:16:27|1.8403
15:16:28|1.8402
15:16:29|1.8393
15:16:30|1.8394
15:16:32|1.8387
15:16:33|1.8389
15:16:34|1.8388
15:16:35|1.8388
15:16:36|1.839
15:16:37|1.839
15:16:37|1.8389
15:16:38|1.839
15:16:40|1.8387
15:16:40|1.838
15:16:42|1.8368
15:16:43|1.8372
15:16:44|1.8368
15:16:45|1.8386
15:16:46|1.8394
15:16:47|1.8388
15:16:49|1.8379
15:16:49|1.8382
15:16:50|1.8389
15:16:51|1.8387
15:16:52|1.839
15:16:53|1.839
15:16:54|1.8381
15:16:55|1.8365
15:16:56|1.837
15:16:57|1.838
15:16:58|1.838
15:16:59|1.8387
15:17:00|1.8394
15:17:01|1.8396
15:17:02|1.8415
15:17:03|1.8421
15:17:04|1.8426
15:17:05|1.8438
15:17:06|1.8444
15:17:07|1.8442
15:17:08|1.8444
15:17:09|1.8445
15:17:10|1.846
15:17:11|1.8462
15:17:12|1.8449
15:17:13|1.8442
15:17:14|1.8448
15:17:15|1.8455
15:17:16|1.845
15:17:17|1.8432
15:17:19|1.8435
15:17:20|1.8441
15:17:20|1.8444
15:17:21|1.844
15:17:22|1.8418
15:17:23|1.8408
15:17:25|1.8405
15:17:26|1.8401
15:17:27|1.8403
15:17:28|1.8401
15:17:29|1.8401
15:17:30|1.8405
15:17:31|1.841
15:17:33|1.8405
15:17:33|1.8408
15:17:35|1.8408
15:17:36|1.8409
15:17:37|1.8408
15:17:39|1.84
15:17:39|1.8401
15:17:40|1.8402
15:17:41|1.8401
15:17:42|1.8392
15:17:43|1.8395
15:17:44|1.8395
15:17:45|1.8393
15:17:46|1.8395
15:17:47|1.8395
15:17:48|1.8395
15:17:49|1.8398
15:17:50|1.8403
15:17:51|1.8408
15:17:52|1.8421
15:17:53|1.8422
15:17:54|1.8421
15:17:55|1.8422
15:17:56|1.8415
15:17:57|1.8413
15:17:58|1.842
15:17:59|1.842
15:18:01|1.8423
15:18:01|1.8422
15:18:02|1.8421
15:18:03|1.8427
15:18:04|1.8436
15:18:05|1.8445
15:18:06|1.8455
15:18:08|1.8452
15:18:08|1.8452
15:18:09|1.8451
15:18:10|1.8451
15:18:11|1.8452
15:18:13|1.8456
15:18:13|1.8456
15:18:14|1.8438
15:18:15|1.8447
15:18:16|1.844
15:18:17|1.8445
15:18:18|1.8433
15:18:19|1.8431
15:18:20|1.8434
15:18:21|1.8434
15:18:22|1.8434
15:18:23|1.8423
15:18:24|1.8421
15:18:25|1.843
15:18:26|1.845
15:18:27|1.8454
15:18:29|1.8455
15:18:29|1.8455
15:18:31|1.845
15:18:32|1.8447
15:18:33|1.8444
15:18:34|1.8446
15:18:35|1.8449
15:18:36|1.8453
15:18:37|1.8455
15:18:39|1.846
15:18:39|1.8465
15:18:41|1.8466
15:18:42|1.8476
15:18:43|1.8476
15:18:44|1.8484
15:18:45|1.8472
15:18:46|1.8468
15:18:47|1.8468
15:18:48|1.8464
15:18:49|1.8453
15:18:50|1.8452
15:18:51|1.8456
15:18:52|1.8454
15:18:53|1.846
15:18:54|1.8461
15:18:55|1.8474
15:18:56|1.8473
15:18:57|1.8478
15:18:58|1.8478
15:18:59|1.8469
15:19:00|1.8472
15:19:01|1.8472
15:19:02|1.8467
15:19:03|1.8456
15:19:04|1.8454
15:19:05|1.8456
15:19:06|1.8462
15:19:07|1.8462
15:19:08|1.8462
15:19:09|1.8463
15:19:10|1.8457
15:19:11|1.8454
15:19:12|1.8451
15:19:13|1.8453
15:19:14|1.8452
15:19:15|1.8452
15:19:16|1.8455
15:19:17|1.8453
15:19:18|1.8454
15:19:19|1.8454
15:19:20|1.845
15:19:21|1.8443
15:19:22|1.8443
15:19:23|1.8437
15:19:24|1.8438
15:19:25|1.8445
15:19:26|1.8445
15:19:27|1.845
15:19:28|1.8446
15:19:29|1.8444
15:19:30|1.8448
15:19:31|1.8453
15:19:33|1.8463
15:19:34|1.846
15:19:35|1.846
15:19:36|1.8461
15:19:37|1.8457
15:19:39|1.8463
15:19:40|1.8445
15:19:41|1.8452
15:19:41|1.8444
15:19:42|1.8444
15:19:44|1.8444
15:19:45|1.8444
15:19:45|1.8447
15:19:47|1.8447
15:19:48|1.8448
15:19:49|1.8446
15:19:50|1.8453
15:19:51|1.8453
15:19:52|1.8456
15:19:53|1.8463
15:19:54|1.8463
15:19:54|1.8464
15:19:56|1.8453
15:19:57|1.8445
15:19:58|1.8452
15:19:59|1.8452
15:20:00|1.8452
15:20:01|1.8452
15:20:01|1.8447
15:20:03|1.8446
15:20:04|1.8447
15:20:05|1.8451
15:20:06|1.8463
15:20:07|1.8468
15:20:08|1.8468
15:20:09|1.8473
15:20:10|1.8474
15:20:11|1.8481
15:20:12|1.8482
15:20:13|1.8486
15:20:14|1.849
15:20:15|1.8494
15:20:16|1.8498
15:20:17|1.8506
15:20:18|1.8504
15:20:19|1.8505
15:20:20|1.8496
15:20:22|1.8498
15:20:22|1.8496
15:20:23|1.8485
15:20:24|1.8479
15:20:25|1.8474
15:20:26|1.8476
15:20:27|1.8465
15:20:28|1.8466
15:20:29|1.8466
15:20:30|1.8468
15:20:31|1.8468
15:20:33|1.847
15:20:34|1.8465
15:20:35|1.8488
15:20:37|1.849
15:20:37|1.8496
15:20:38|1.8492
15:20:39|1.8497
15:20:40|1.8497
15:20:41|1.8497
15:20:42|1.8497
15:20:44|1.8497
15:20:44|1.8502
15:20:45|1.8502
15:20:46|1.85
15:20:47|1.85
15:20:48|1.85
15:20:50|1.8501
15:20:51|1.8501
15:20:51|1.8502
15:20:53|1.8502
15:20:53|1.8499
15:20:55|1.8502
15:20:56|1.8501
15:20:57|1.8502
15:20:59|1.8497
15:20:59|1.8486
15:21:00|1.8486
15:21:01|1.8482
15:21:02|1.8485
15:21:03|1.8485
15:21:04|1.8491
15:21:05|1.8492
15:21:06|1.8492
15:21:07|1.8501
15:21:08|1.8501
15:21:09|1.8501
15:21:10|1.8502
15:21:11|1.8501
15:21:12|1.8501
15:21:14|1.8506
15:21:14|1.8505
15:21:16|1.8502
15:21:17|1.8502
15:21:17|1.8501
15:21:18|1.8504
15:21:19|1.8507
15:21:21|1.8502
15:21:22|1.8505
15:21:22|1.8505
15:21:23|1.8504
15:21:25|1.8507
15:21:25|1.8508
15:21:27|1.8497
15:21:27|1.8501
15:21:29|1.8501
15:21:30|1.85
15:21:31|1.8491
15:21:31|1.8498
15:21:33|1.8498
15:21:34|1.8497
15:21:35|1.8491
15:21:37|1.8485
15:21:37|1.8484
15:21:38|1.8491
15:21:40|1.8493
15:21:41|1.8493
15:21:42|1.8498
15:21:43|1.8498
15:21:44|1.8494
15:21:45|1.8494
15:21:46|1.8492
15:21:47|1.8493
15:21:48|1.8491
15:21:49|1.8488
15:21:50|1.8481
15:21:51|1.8481
15:21:52|1.8488
15:21:53|1.8482
15:21:54|1.8473
15:21:55|1.8472
15:21:56|1.8466
15:21:57|1.846
15:21:58|1.8457
15:21:59|1.846
15:22:00|1.846
15:22:01|1.8466
15:22:02|1.8471
15:22:03|1.8473
15:22:04|1.848
15:22:05|1.8486
15:22:06|1.8492
15:22:07|1.8491
15:22:08|1.8494
15:22:09|1.8504
15:22:10|1.8504
15:22:11|1.8498
15:22:12|1.8498
15:22:13|1.8498
15:22:14|1.8499
15:22:15|1.8488
15:22:16|1.8493
15:22:17|1.8493
15:22:18|1.8483
15:22:19|1.8489
15:22:20|1.8486
15:22:21|1.8489
15:22:22|1.848
15:22:23|1.8485
15:22:24|1.8485
15:22:25|1.8481
15:22:26|1.8485
15:22:27|1.8488
15:22:28|1.8494
15:22:29|1.8501
15:22:30|1.8501
15:22:31|1.8502
15:22:32|1.8508
15:22:33|1.8508
15:22:34|1.8508
15:22:36|1.8498
15:22:37|1.8503
15:22:38|1.8501
15:22:39|1.8501
15:22:40|1.8484
15:22:40|1.8491
15:22:42|1.8491
15:22:43|1.8494
15:22:44|1.8491
15:22:46|1.8483
15:22:46|1.8483
15:22:47|1.8484
15:22:48|1.8484
15:22:49|1.8483
15:22:50|1.8484
15:22:51|1.8481
15:22:52|1.8481
15:22:54|1.8484
15:22:54|1.8483
15:22:55|1.8484
15:22:56|1.8481
15:22:58|1.8477
15:22:59|1.8469
15:23:00|1.8459
15:23:01|1.8458
15:23:02|1.8451
15:23:03|1.845
15:23:03|1.8457
15:23:04|1.845
15:23:06|1.8451
15:23:07|1.8448
15:23:07|1.8446
15:23:08|1.8446
15:23:10|1.8452
15:23:11|1.845
15:23:12|1.8434
15:23:12|1.8441
15:23:14|1.8437
15:23:15|1.8432
15:23:16|1.8425
15:23:17|1.8413
15:23:18|1.8397
15:23:19|1.8399
15:23:20|1.8395
15:23:21|1.8408
15:23:22|1.84
15:23:23|1.8403
15:23:24|1.8399
15:23:25|1.8399
15:23:26|1.839
15:23:27|1.839
15:23:28|1.8391
15:23:29|1.8375
15:23:30|1.8387
15:23:31|1.8387
15:23:32|1.8376
15:23:33|1.8373
15:23:34|1.8366
15:23:35|1.8374
15:23:37|1.8373
15:23:37|1.8368
15:23:39|1.8376
15:23:39|1.8378
15:23:41|1.8384
15:23:42|1.8376
15:23:43|1.8363
15:23:44|1.8354
15:23:45|1.8365
15:23:46|1.8372
15:23:47|1.8379
15:23:49|1.8361
15:23:49|1.8366
15:23:50|1.8372
15:23:51|1.8362
15:23:53|1.8366
15:23:54|1.8357
15:23:55|1.8363
15:23:56|1.8371
15:23:57|1.8368
15:23:58|1.8363
15:23:59|1.8368
15:24:00|1.8367
15:24:01|1.8375
15:24:02|1.8366
15:24:03|1.8377
15:24:04|1.8384
15:24:05|1.8382
15:24:06|1.8389
15:24:07|1.8391
15:24:08|1.8392
15:24:09|1.8406
15:24:10|1.8405
15:24:11|1.8405
15:24:12|1.841
15:24:13|1.8402
15:24:14|1.8403
15:24:15|1.8399
15:24:16|1.8397
15:24:17|1.8399
15:24:18|1.8404
15:24:19|1.8416
15:24:20|1.8414
15:24:21|1.8418
15:24:22|1.8425
15:24:23|1.842
15:24:24|1.8424
15:24:25|1.8439
15:24:26|1.8429
15:24:27|1.8429
15:24:28|1.8436
15:24:29|1.8415
15:24:30|1.8404
15:24:31|1.84
15:24:32|1.84
15:24:33|1.8399
15:24:34|1.8392
15:24:35|1.839
15:24:36|1.8388
15:24:38|1.8405
15:24:39|1.8413
15:24:40|1.8413
15:24:41|1.8415
15:24:41|1.8423
15:24:43|1.8418
15:24:44|1.8412
15:24:45|1.8411
15:24:46|1.8416
15:24:47|1.8419
15:24:48|1.8418
15:24:49|1.8419
15:24:50|1.8422
15:24:51|1.8422
15:24:53|1.8428
15:24:54|1.843
15:24:55|1.843
15:24:56|1.843
15:24:57|1.8429
15:24:58|1.8426
15:24:59|1.8426
15:25:00|1.8427
15:25:01|1.8429
15:25:02|1.8428
15:25:03|1.8432
15:25:04|1.8431
15:25:05|1.843
15:25:07|1.8431
15:25:07|1.8427
15:25:08|1.8427
15:25:10|1.8424
15:25:10|1.8429
15:25:11|1.8443
15:25:12|1.8449
15:25:13|1.8452
15:25:14|1.8452
15:25:16|1.8458
15:25:16|1.8458
15:25:18|1.8458
15:25:18|1.8459
15:25:19|1.8459
15:25:20|1.8458
15:25:21|1.8449
15:25:22|1.8438
15:25:23|1.843
15:25:24|1.8428
15:25:26|1.8429
15:25:27|1.8426
15:25:27|1.843
15:25:28|1.843
15:25:29|1.8428
15:25:30|1.8431
15:25:32|1.8428
15:25:32|1.8428
15:25:34|1.843
15:25:34|1.8425
15:25:35|1.8423
15:25:36|1.8423
15:25:38|1.8426
15:25:39|1.8426
15:25:40|1.8431
15:25:41|1.8435
15:25:43|1.8434
15:25:43|1.8433
15:25:44|1.843
15:25:45|1.8429
15:25:46|1.843
15:25:47|1.8434
15:25:48|1.8434
15:25:49|1.8432
15:25:50|1.844
15:25:51|1.8447
15:25:52|1.8445
15:25:53|1.8437
15:25:55|1.8439
15:25:56|1.8443
15:25:57|1.8445
15:25:58|1.8448
15:25:59|1.8444
15:26:00|1.8444
15:26:01|1.8446
15:26:02|1.8445
15:26:03|1.8449
15:26:04|1.8453
15:26:05|1.8447
15:26:06|1.8445
15:26:06|1.8441
15:26:08|1.8429
15:26:09|1.8429
15:26:09|1.843
15:26:11|1.8429
15:26:12|1.8415
15:26:12|1.841
15:26:13|1.8399
15:26:15|1.8403
15:26:15|1.8409
15:26:17|1.8406
15:26:18|1.8409
15:26:19|1.841
15:26:19|1.8417
15:26:21|1.8419
15:26:22|1.8421
15:26:22|1.8423
15:26:24|1.8426
15:26:25|1.8426
15:26:26|1.8445
15:26:27|1.845
15:26:28|1.8451
15:26:29|1.8459
15:26:29|1.8462
15:26:31|1.8464
15:26:32|1.8463
15:26:33|1.8469
15:26:34|1.8487
15:26:35|1.8474
15:26:36|1.8478
15:26:37|1.8484
15:26:38|1.8479
15:26:40|1.8479
15:26:41|1.8477
15:26:42|1.8472
15:26:44|1.8487
15:26:45|1.8493
15:26:46|1.8484
15:26:47|1.8497
15:26:48|1.8496
15:26:49|1.8494
15:26:50|1.849
15:26:51|1.85
15:26:52|1.8497
15:26:53|1.8497
15:26:54|1.8499
15:26:55|1.8492
15:26:56|1.8486
15:26:57|1.8495
15:26:58|1.85
15:26:59|1.85
15:27:00|1.8498
15:27:01|1.8499
15:27:02|1.8499
15:27:03|1.85
15:27:04|1.8507
15:27:05|1.8509
15:27:06|1.8511
15:27:07|1.8517
15:27:08|1.8516
15:27:09|1.851
15:27:10|1.8505
15:27:11|1.851
15:27:12|1.8508
15:27:13|1.851
15:27:14|1.8516
15:27:15|1.8514
15:27:16|1.8512
15:27:17|1.8505
15:27:18|1.8503
15:27:19|1.8503
15:27:20|1.8497
15:27:21|1.8501
15:27:22|1.8502
15:27:23|1.8504
15:27:24|1.8506
15:27:25|1.8506
15:27:26|1.8508
15:27:27|1.8509
15:27:28|1.8515
15:27:29|1.8512
15:27:30|1.8513
15:27:31|1.8511
15:27:32|1.8511
15:27:33|1.8512
15:27:34|1.851
15:27:35|1.851
15:27:37|1.8512
15:27:37|1.8519
15:27:38|1.8529
15:27:40|1.8531
15:27:41|1.8522
15:27:42|1.8526
15:27:43|1.8526
15:27:44|1.8528
15:27:45|1.853
15:27:47|1.8528
15:27:48|1.8528
15:27:49|1.8523
15:27:51|1.853
15:27:51|1.853
15:27:52|1.8528
15:27:53|1.8524
15:27:54|1.8524
15:27:55|1.8523
15:27:56|1.8515
15:27:57|1.8518
15:27:58|1.8518
15:27:59|1.8515
15:28:00|1.8511
15:28:01|1.8523
15:28:02|1.8521
15:28:03|1.852
15:28:04|1.8516
15:28:05|1.852
15:28:06|1.8521
15:28:07|1.8519
15:28:08|1.851
15:28:09|1.8512
15:28:10|1.8503
15:28:11|1.85
15:28:12|1.8495
15:28:13|1.8503
15:28:14|1.8497
15:28:15|1.8497
15:28:16|1.8503
15:28:17|1.8503
15:28:18|1.8514
15:28:19|1.8518
15:28:20|1.8519
15:28:21|1.852
15:28:22|1.8514
15:28:23|1.8511
15:28:24|1.8509
15:28:25|1.8509
15:28:26|1.8509
15:28:27|1.8512
15:28:28|1.8515
15:28:29|1.8515
15:28:31|1.8516
15:28:32|1.8516
15:28:33|1.8515
15:28:33|1.8515
15:28:35|1.8507
15:28:35|1.8507
15:28:36|1.8498
15:28:37|1.8497
15:28:39|1.8498
15:28:39|1.8497
15:28:41|1.8505
15:28:42|1.8514
15:28:44|1.8514
15:28:44|1.8515
15:28:45|1.8515
15:28:46|1.8515
15:28:47|1.8515
15:28:48|1.8516
15:28:49|1.8518
15:28:50|1.8521
15:28:51|1.8522
15:28:52|1.8521
15:28:53|1.8523
15:28:55|1.8523
15:28:56|1.8523
15:28:57|1.8523
15:28:59|1.8524
15:28:59|1.853
15:29:00|1.8537
15:29:01|1.8536
15:29:02|1.8537
15:29:03|1.8537
15:29:04|1.8532
15:29:05|1.8531
15:29:06|1.853
15:29:07|1.8528
15:29:08|1.8533
15:29:09|1.8533
15:29:10|1.8531
15:29:11|1.8517
15:29:12|1.8508
15:29:14|1.8505
15:29:15|1.8512
15:29:16|1.8512
15:29:17|1.8508
15:29:17|1.851
15:29:18|1.851
15:29:19|1.851
15:29:21|1.851
15:29:21|1.851
15:29:22|1.8522
15:29:23|1.852
15:29:25|1.8509
15:29:26|1.8509
15:29:26|1.8509
15:29:27|1.8516
15:29:28|1.8512
15:29:30|1.8512
15:29:30|1.8512
15:29:31|1.8507
15:29:32|1.8508
15:29:33|1.8513
15:29:35|1.8515
15:29:35|1.8512
15:29:36|1.8514
15:29:38|1.851
15:29:38|1.8508
15:29:40|1.8503
15:29:41|1.8502
15:29:42|1.8505
15:29:43|1.8505
15:29:44|1.8505
15:29:45|1.8505
15:29:46|1.8515
15:29:47|1.8514
15:29:47|1.8503
15:29:49|1.85
15:29:50|1.8499
15:29:52|1.8499
15:29:53|1.8499
15:29:54|1.8498
15:29:54|1.8505
15:29:55|1.8506
15:29:56|1.8505
15:29:58|1.8508
15:29:59|1.8511
15:29:59|1.8513
15:30:00|1.852
15:30:01|1.8512
15:30:02|1.8505
15:30:03|1.85
15:30:05|1.8508
15:30:05|1.8509
15:30:06|1.8514
15:30:08|1.8507
15:30:09|1.8508
15:30:10|1.8504
15:30:11|1.85
15:30:12|1.8505
15:30:13|1.8505
15:30:15|1.8512
15:30:15|1.8518
15:30:16|1.8518
15:30:17|1.852
15:30:18|1.8531
15:30:19|1.853
15:30:20|1.853
15:30:22|1.8528
15:30:22|1.8525
15:30:23|1.8534
15:30:24|1.854
15:30:25|1.8545
15:30:26|1.8545
15:30:27|1.8546
15:30:28|1.8546
15:30:29|1.8546
15:30:30|1.854
15:30:31|1.854
15:30:32|1.8539
15:30:33|1.8542
15:30:34|1.8548
15:30:35|1.8554
15:30:36|1.8548
15:30:37|1.8553
15:30:38|1.8556
15:30:40|1.855
15:30:40|1.8549
15:30:41|1.8546
15:30:42|1.8546
15:30:43|1.8546
15:30:45|1.8544
15:30:46|1.8541
15:30:47|1.8529
15:30:48|1.8529
15:30:49|1.8528
15:30:51|1.8516
15:30:52|1.8522
15:30:53|1.8522
15:30:54|1.8524
15:30:55|1.8527
15:30:56|1.8527
15:30:57|1.853
15:30:58|1.853
15:30:59|1.8527
15:31:00|1.8527
15:31:01|1.852
15:31:02|1.8523
15:31:03|1.8516
15:31:04|1.8517
15:31:05|1.8517
15:31:06|1.8523
15:31:07|1.8524
15:31:08|1.8529
15:31:09|1.8525
15:31:10|1.8521
15:31:11|1.8519
15:31:12|1.8524
15:31:13|1.8524
15:31:14|1.8524
15:31:15|1.8524
15:31:16|1.8524
15:31:17|1.8522
15:31:18|1.8523
15:31:19|1.8525
15:31:20|1.8517
15:31:21|1.8525
15:31:22|1.8525
15:31:23|1.8525
15:31:24|1.8525
15:31:25|1.8522
15:31:26|1.8525
15:31:27|1.852
15:31:28|1.8519
15:31:29|1.8519
15:31:30|1.8519
15:31:31|1.8519
15:31:32|1.8529
15:31:33|1.8529
15:31:34|1.8533
15:31:35|1.8531
15:31:36|1.8531
15:31:37|1.8531
15:31:38|1.8531
15:31:39|1.853
15:31:40|1.853
15:31:41|1.8532
15:31:42|1.8532
15:31:43|1.8533
15:31:45|1.8533
15:31:46|1.8532
15:31:47|1.8532
15:31:48|1.8536
15:31:49|1.8536
15:31:50|1.8539
15:31:51|1.8539
15:31:52|1.8543
15:31:53|1.8548
15:31:54|1.8548
15:31:55|1.8545
15:31:56|1.8543
15:31:57|1.8536
15:31:59|1.8536
15:31:59|1.8538
15:32:00|1.8538
15:32:01|1.8539
15:32:02|1.8531
15:32:03|1.8528
15:32:04|1.8531
15:32:05|1.8525
15:32:06|1.8524
15:32:07|1.8523
15:32:08|1.8522
15:32:10|1.852
15:32:11|1.8521
15:32:12|1.852
15:32:13|1.8518
15:32:15|1.852
15:32:15|1.8518
15:32:16|1.8514
15:32:17|1.8522
15:32:18|1.8527
15:32:19|1.8527
15:32:20|1.8527
15:32:21|1.8527
15:32:22|1.8526
15:32:23|1.8525
15:32:24|1.8525
15:32:25|1.8521
15:32:26|1.8522
15:32:27|1.8525
15:32:28|1.8525
15:32:29|1.8525
15:32:30|1.8536
15:32:31|1.8538
15:32:32|1.8538
15:32:33|1.8538
15:32:34|1.8537
15:32:35|1.8538
15:32:36|1.8538
15:32:37|1.8538
15:32:38|1.8538
15:32:39|1.8538
15:32:40|1.8537
15:32:41|1.8537
15:32:42|1.853
15:32:43|1.8521
15:32:44|1.8517
15:32:45|1.8516
15:32:46|1.8516
15:32:47|1.8519
15:32:48|1.8513
15:32:49|1.8513
15:32:51|1.8514
15:32:52|1.8513
15:32:53|1.8515
15:32:54|1.8525
15:32:55|1.8524
15:32:56|1.8522
15:32:57|1.8522
15:32:58|1.851
15:32:59|1.8509
15:33:00|1.8507
15:33:01|1.8507
15:33:02|1.8511
15:33:03|1.8529
15:33:04|1.8526
15:33:05|1.8526
15:33:06|1.8525
15:33:07|1.8526
15:33:08|1.8526
15:33:09|1.8526
15:33:11|1.8525
15:33:11|1.8526
15:33:12|1.8528
15:33:13|1.8528
15:33:14|1.8533
15:33:15|1.8535
15:33:16|1.8535
15:33:17|1.8535
15:33:18|1.8532
15:33:19|1.8532
15:33:20|1.8528
15:33:22|1.854
15:33:22|1.854
15:33:23|1.8538
15:33:25|1.8538
15:33:25|1.8539
15:33:27|1.8539
15:33:27|1.8539
15:33:29|1.8536
15:33:30|1.8535
15:33:30|1.8535
15:33:31|1.8535
15:33:33|1.8535
15:33:34|1.8528
15:33:35|1.8528
15:33:36|1.8528
15:33:37|1.8527
15:33:38|1.8527
15:33:39|1.8527
15:33:40|1.8527
15:33:41|1.8512
15:33:42|1.8512
15:33:43|1.8512
15:33:44|1.8512
15:33:45|1.8512
15:33:46|1.8511
15:33:48|1.851
15:33:49|1.851
15:33:50|1.8512
15:33:51|1.8503
15:33:52|1.8501
15:33:52|1.85
15:33:53|1.8491
15:33:55|1.849
15:33:56|1.8473
15:33:57|1.848
15:33:58|1.848
15:33:59|1.8484
15:34:00|1.8483
15:34:01|1.8482
15:34:03|1.8482
15:34:03|1.8482
15:34:05|1.8485
15:34:05|1.8486
15:34:06|1.8479
15:34:08|1.848
15:34:09|1.848
15:34:10|1.8482
15:34:11|1.8482
15:34:12|1.8482
15:34:12|1.848
15:34:14|1.8477
15:34:15|1.8474
15:34:16|1.8479
15:34:17|1.848
15:34:18|1.8479
15:34:19|1.848
15:34:20|1.8487
15:34:21|1.8482
15:34:22|1.8483
15:34:23|1.8473
15:34:23|1.8467
15:34:25|1.8465
15:34:26|1.8463
15:34:27|1.8457
15:34:28|1.8457
15:34:29|1.8456
15:34:30|1.8456
15:34:31|1.8453
15:34:32|1.8454
15:34:33|1.8451
15:34:34|1.8459
15:34:35|1.8463
15:34:36|1.8462
15:34:37|1.8462
15:34:38|1.8457
15:34:39|1.8455
15:34:40|1.8455
15:34:41|1.845
15:34:41|1.8448
15:34:43|1.8448
15:34:44|1.8448
15:34:45|1.845
15:34:46|1.8454
15:34:47|1.8481
15:34:48|1.8486
15:34:49|1.8478
15:34:51|1.8472
15:34:51|1.8464
15:34:52|1.8462
15:34:53|1.8461
15:34:54|1.8449
15:34:55|1.8446
15:34:56|1.8451
15:34:58|1.8454
15:34:58|1.8454
15:35:00|1.8454
15:35:01|1.8445
15:35:02|1.8445
15:35:03|1.8447
15:35:04|1.8445
15:35:05|1.8449
15:35:06|1.8437
15:35:08|1.8439
15:35:09|1.8444
15:35:09|1.8435
15:35:10|1.8435
15:35:11|1.8455
15:35:13|1.8456
15:35:13|1.8458
15:35:15|1.846
15:35:16|1.8454
15:35:17|1.8439
15:35:17|1.8446
15:35:18|1.8445
15:35:20|1.8447
15:35:20|1.8439
15:35:22|1.843
15:35:22|1.8429
15:35:23|1.8433
15:35:24|1.8433
15:35:26|1.8433
15:35:26|1.8428
15:35:28|1.8425
15:35:28|1.8425
15:35:29|1.8441
15:35:30|1.8449
15:35:31|1.8448
15:35:33|1.8447
15:35:33|1.8449
15:35:35|1.8454
15:35:35|1.8455
15:35:36|1.8461
15:35:38|1.8455
15:35:39|1.8455
15:35:40|1.8454
15:35:40|1.8458
15:35:41|1.8458
15:35:43|1.8453
15:35:44|1.8454
15:35:45|1.8454
15:35:46|1.8453
15:35:47|1.8453
15:35:48|1.8445
15:35:50|1.8433
15:35:51|1.8427
15:35:52|1.8427
15:35:53|1.8435
15:35:53|1.8444
15:35:55|1.8444
15:35:56|1.8445
15:35:57|1.8448
15:35:58|1.8449
15:35:59|1.8449
15:36:00|1.8449
15:36:01|1.845
15:36:02|1.844
15:36:02|1.844
15:36:04|1.844
15:36:04|1.8434
15:36:06|1.8434
15:36:06|1.8431
15:36:08|1.8429
15:36:09|1.8429
15:36:10|1.8422
15:36:11|1.8421
15:36:12|1.842
15:36:13|1.8415
15:36:14|1.8411
15:36:15|1.8418
15:36:16|1.8415
15:36:17|1.8415
15:36:18|1.8407
15:36:19|1.8401
15:36:20|1.8413
15:36:21|1.8407
15:36:23|1.8401
15:36:23|1.8398
15:36:24|1.84
15:36:25|1.839
15:36:26|1.8389
15:36:27|1.8386
15:36:28|1.8391
15:36:29|1.8381
15:36:30|1.8386
15:36:31|1.8381
15:36:32|1.838
15:36:33|1.8369
15:36:34|1.8363
15:36:35|1.8364
15:36:36|1.8354
15:36:37|1.8362
15:36:38|1.8368
15:36:39|1.8368
15:36:40|1.8368
15:36:41|1.8371
15:36:42|1.8366
15:36:43|1.8366
15:36:44|1.8366
15:36:45|1.8366
15:36:46|1.8357
15:36:47|1.8348
15:36:48|1.8348
15:36:49|1.8343
15:36:51|1.8334
15:36:52|1.8329
15:36:53|1.8328
15:36:54|1.8323
15:36:55|1.8323
15:36:55|1.831
15:36:57|1.83
15:36:57|1.8276
15:36:58|1.8283
15:37:00|1.8275
15:37:00|1.8277
15:37:01|1.8287
15:37:03|1.8275
15:37:04|1.8282
15:37:04|1.8281
15:37:05|1.8289
15:37:06|1.8294
15:37:08|1.8295
15:37:09|1.8302
15:37:10|1.831
15:37:11|1.8317
15:37:12|1.8313
15:37:13|1.8317
15:37:14|1.8319
15:37:15|1.8307
15:37:16|1.8298
15:37:17|1.8315
15:37:18|1.8309
15:37:19|1.8287
15:37:20|1.8293
15:37:21|1.8285
15:37:22|1.83
15:37:23|1.83
15:37:23|1.8287
15:37:25|1.8288
15:37:26|1.8299
15:37:27|1.8292
15:37:28|1.8293
15:37:29|1.83
15:37:30|1.8296
15:37:31|1.8286
15:37:32|1.8292
15:37:33|1.8293
15:37:33|1.8284
15:37:35|1.8288
15:37:36|1.8293
15:37:37|1.8294
15:37:38|1.8296
15:37:39|1.8291
15:37:40|1.829
15:37:41|1.8289
15:37:42|1.8268
15:37:43|1.828
15:37:44|1.8276
15:37:45|1.827
15:37:46|1.827
15:37:47|1.8275
15:37:48|1.829
15:37:49|1.8289
15:37:51|1.8285
15:37:51|1.8293
15:37:52|1.8293
15:37:53|1.8289
15:37:54|1.8291
15:37:55|1.8294
15:37:57|1.8293
15:37:58|1.8304
15:37:59|1.83
15:38:00|1.8317
15:38:01|1.8315
15:38:02|1.8321
15:38:03|1.8323
15:38:05|1.8314
15:38:05|1.8317
15:38:06|1.8318
15:38:08|1.8324
15:38:09|1.832
15:38:10|1.8322
15:38:11|1.8313
15:38:12|1.8319
15:38:13|1.8322
15:38:14|1.8322
15:38:14|1.8328
15:38:15|1.8322
15:38:17|1.8326
15:38:18|1.8307
15:38:19|1.8305
15:38:20|1.8297
15:38:21|1.8286
15:38:22|1.828
15:38:23|1.8273
15:38:24|1.8266
15:38:25|1.8271
15:38:26|1.827
15:38:27|1.8267
15:38:28|1.8273
15:38:29|1.8276
15:38:30|1.8272
15:38:31|1.8269
15:38:32|1.826
15:38:33|1.8266
15:38:34|1.8258
15:38:35|1.8253
15:38:36|1.825
15:38:37|1.8238
15:38:38|1.8251
15:38:39|1.8247
15:38:40|1.8252
15:38:41|1.8259
15:38:42|1.8261
15:38:43|1.827
15:38:44|1.8264
15:38:45|1.8269
15:38:46|1.8269
15:38:47|1.8281
15:38:48|1.8281
15:38:49|1.8274
15:38:50|1.8274
15:38:52|1.827
15:38:53|1.8268
15:38:54|1.8273
15:38:54|1.8273
15:38:56|1.8288
15:38:57|1.8294
15:38:58|1.829
15:38:59|1.8286
15:39:00|1.8279
15:39:01|1.8284
15:39:02|1.8287
15:39:04|1.8295
15:39:04|1.8289
15:39:05|1.8289
15:39:06|1.8279
15:39:07|1.828
15:39:08|1.8291
15:39:09|1.829
15:39:10|1.8284
15:39:11|1.8286
15:39:12|1.8285
15:39:14|1.8294
15:39:15|1.83
15:39:16|1.8312
15:39:17|1.8295
15:39:18|1.8291
15:39:19|1.8289
15:39:20|1.8268
15:39:21|1.8275
15:39:22|1.8284
15:39:23|1.8271
15:39:24|1.8256
15:39:25|1.8266
15:39:26|1.8262
15:39:26|1.8271
15:39:28|1.8267
15:39:29|1.8266
15:39:30|1.8272
15:39:31|1.8275
15:39:31|1.826
15:39:33|1.825
15:39:34|1.8252
15:39:35|1.8262
15:39:35|1.8265
15:39:37|1.8256
15:39:37|1.826
15:39:39|1.8254
15:39:40|1.825
15:39:40|1.8261
15:39:41|1.8265
15:39:43|1.8251
15:39:43|1.8258
15:39:44|1.8258
15:39:45|1.8255
15:39:47|1.8255
15:39:48|1.8261
15:39:48|1.8265
15:39:50|1.8253
15:39:51|1.8259
15:39:52|1.8246
15:39:53|1.824
15:39:54|1.824
15:39:56|1.8243
15:39:57|1.8245
15:39:58|1.8251
15:39:58|1.825
15:40:00|1.8254
15:40:01|1.8262
15:40:02|1.8267
15:40:03|1.8272
15:40:04|1.8267
15:40:05|1.8281
15:40:06|1.8268
15:40:07|1.8276
15:40:08|1.8295
15:40:09|1.8287
15:40:10|1.8281
15:40:12|1.8277
15:40:13|1.8264
15:40:14|1.8271
15:40:15|1.8256
15:40:16|1.8255
15:40:17|1.8248
15:40:18|1.8245
15:40:19|1.8245
15:40:19|1.8238
15:40:21|1.8246
15:40:22|1.8248
15:40:23|1.8244
15:40:24|1.824
15:40:25|1.8247
15:40:26|1.8247
15:40:27|1.8253
15:40:28|1.8275
15:40:29|1.8262
15:40:30|1.8281
15:40:31|1.8286
15:40:32|1.8275
15:40:33|1.8287
15:40:34|1.8287
15:40:35|1.8286
15:40:36|1.8288
15:40:37|1.8295
15:40:38|1.8286
15:40:39|1.8274
15:40:41|1.8272
15:40:42|1.8279
15:40:43|1.8281
15:40:43|1.8286
15:40:44|1.8273
15:40:46|1.8273
15:40:46|1.826
15:40:47|1.8263
15:40:48|1.8249
15:40:49|1.8253
15:40:50|1.8257
15:40:52|1.8256
15:40:53|1.8257
15:40:54|1.8252
15:40:55|1.825
15:40:57|1.824
15:40:58|1.8243
15:40:58|1.8243
15:40:59|1.8243
15:41:00|1.8243
15:41:02|1.8239
15:41:02|1.8234
15:41:04|1.8243
15:41:04|1.8248
15:41:06|1.825
15:41:07|1.8255
15:41:08|1.8281
15:41:08|1.8284
15:41:09|1.8285
15:41:10|1.8264
15:41:12|1.8257
15:41:12|1.8257
15:41:13|1.8247
15:41:14|1.8248
15:41:16|1.8248
15:41:16|1.825
15:41:18|1.826
15:41:18|1.8266
15:41:20|1.8261
15:41:20|1.8265
15:41:22|1.8273
15:41:23|1.8274
15:41:23|1.8277
15:41:24|1.8275
15:41:26|1.8278
15:41:27|1.8277
15:41:27|1.828
15:41:28|1.8284
15:41:30|1.8284
15:41:31|1.8285
15:41:31|1.8283
15:41:32|1.8285
15:41:34|1.8277
15:41:35|1.8272
15:41:35|1.8271
15:41:36|1.8274
15:41:38|1.8274
15:41:38|1.8257
15:41:39|1.8261
15:41:41|1.8271
15:41:41|1.8272
15:41:43|1.8273
15:41:43|1.8279
15:41:44|1.8279
15:41:46|1.8282
15:41:46|1.8262
15:41:47|1.8256
15:41:49|1.8263
15:41:50|1.8268
15:41:50|1.8273
15:41:52|1.8276
15:41:53|1.8276
15:41:54|1.8266
15:41:54|1.8271
15:41:56|1.8268
15:41:58|1.8275
15:41:58|1.8275
15:42:00|1.8265
15:42:01|1.8255
15:42:02|1.8252
15:42:03|1.8246
15:42:04|1.825
15:42:05|1.8221
15:42:06|1.8233
15:42:07|1.8238
15:42:08|1.8247
15:42:09|1.824
15:42:10|1.8248
15:42:11|1.8249
15:42:12|1.8253
15:42:13|1.8246
15:42:14|1.8256
15:42:15|1.8252
15:42:16|1.825
15:42:17|1.8259
15:42:18|1.8254
15:42:19|1.825
15:42:20|1.825
15:42:21|1.8238
15:42:22|1.8225
15:42:23|1.8231
15:42:24|1.824
15:42:25|1.8245
15:42:26|1.8233
15:42:27|1.8234
15:42:28|1.8225
15:42:29|1.8219
15:42:30|1.8222
15:42:31|1.8224
15:42:32|1.8222
15:42:33|1.8219
15:42:34|1.822
15:42:35|1.8218
15:42:36|1.8213
15:42:37|1.8214
15:42:38|1.8206
15:42:39|1.8216
15:42:40|1.8217
15:42:41|1.8218
15:42:42|1.8214
15:42:43|1.8209
15:42:44|1.8219
15:42:45|1.8221
15:42:46|1.8223
15:42:47|1.8213
15:42:48|1.8196
15:42:49|1.8193
15:42:50|1.8191
15:42:51|1.8198
15:42:52|1.8192
15:42:53|1.8194
15:42:55|1.8192
15:42:56|1.8201
15:42:56|1.819
15:42:58|1.8197
15:43:00|1.8199
15:43:01|1.8194
15:43:02|1.8194
15:43:03|1.8195
15:43:04|1.8194
15:43:05|1.8202
15:43:06|1.8193
15:43:07|1.8197
15:43:08|1.8197
15:43:09|1.8196
15:43:10|1.8205
15:43:11|1.8202
15:43:13|1.8194
15:43:13|1.8186
15:43:14|1.8187
15:43:16|1.8189
15:43:17|1.8187
15:43:17|1.8186
15:43:19|1.8181
15:43:20|1.8186
15:43:21|1.8186
15:43:22|1.8181
15:43:23|1.8185
15:43:24|1.8183
15:43:25|1.8177
15:43:26|1.817
15:43:27|1.8168
15:43:28|1.8169
15:43:29|1.8166
15:43:30|1.8156
15:43:31|1.8159
15:43:32|1.817
15:43:33|1.8166
15:43:34|1.8165
15:43:35|1.8161
15:43:36|1.8177
15:43:37|1.8179
15:43:38|1.8176
15:43:39|1.8178
15:43:40|1.8176
15:43:41|1.8177
15:43:42|1.8172
15:43:43|1.8177
15:43:44|1.8187
15:43:45|1.8181
15:43:46|1.8181
15:43:47|1.8181
15:43:48|1.8174
15:43:49|1.8173
15:43:50|1.8174
15:43:51|1.8191
15:43:53|1.8198
15:43:53|1.82
15:43:54|1.8197
15:43:56|1.8198
15:43:57|1.8178
15:43:58|1.8178
15:43:59|1.8168
15:44:00|1.8171
15:44:01|1.8175
15:44:02|1.8175
15:44:03|1.8165
15:44:04|1.8164
15:44:05|1.816
15:44:06|1.8156
15:44:07|1.8157
15:44:08|1.8157
15:44:09|1.8162
15:44:11|1.8161
15:44:11|1.817
15:44:12|1.8169
15:44:13|1.8176
15:44:14|1.8171
15:44:15|1.8166
15:44:16|1.8171
15:44:17|1.8175
15:44:18|1.8171
15:44:19|1.818
15:44:20|1.8182
15:44:21|1.8173
15:44:22|1.817
15:44:23|1.8166
15:44:24|1.8157
15:44:25|1.8155
15:44:26|1.8162
15:44:27|1.8155
15:44:28|1.8161
15:44:29|1.8154
15:44:30|1.8153
15:44:31|1.8157
15:44:32|1.8152
15:44:33|1.8152
15:44:34|1.8152
15:44:35|1.815
15:44:36|1.815
15:44:37|1.815
15:44:38|1.8143
15:44:39|1.815
15:44:40|1.8153
15:44:41|1.8173
15:44:42|1.8178
15:44:43|1.8181
15:44:44|1.8187
15:44:45|1.819
15:44:46|1.8188
15:44:47|1.8191
15:44:48|1.8191
15:44:49|1.8193
15:44:50|1.8187
15:44:51|1.8178
15:44:52|1.8184
15:44:53|1.8182
15:44:54|1.8188
15:44:55|1.8184
15:44:57|1.8182
15:44:58|1.8181
15:44:59|1.8178
15:45:01|1.8166
15:45:01|1.8174
15:45:03|1.8187
15:45:04|1.8182
15:45:04|1.8185
15:45:05|1.819
15:45:07|1.8197
15:45:07|1.8199
15:45:09|1.8194
15:45:10|1.8197
15:45:10|1.82
15:45:12|1.8209
15:45:12|1.8198
15:45:14|1.82
15:45:14|1.8194
15:45:16|1.8184
15:45:17|1.8179
15:45:18|1.8186
15:45:18|1.8181
15:45:20|1.8179
15:45:21|1.8176
15:45:22|1.8168
15:45:22|1.8168
15:45:24|1.817
15:45:24|1.8167
15:45:26|1.8153
15:45:26|1.8142
15:45:27|1.8145
15:45:28|1.8148
15:45:29|1.8155
15:45:31|1.8156
15:45:31|1.815
15:45:32|1.8148
15:45:33|1.8142
15:45:34|1.8143
15:45:36|1.8143
15:45:36|1.8144
15:45:37|1.814
15:45:38|1.8137
15:45:40|1.814
15:45:40|1.814
15:45:42|1.8133
15:45:43|1.8133
15:45:43|1.8128
15:45:44|1.8126
15:45:46|1.8126
15:45:46|1.8129
15:45:48|1.8128
15:45:48|1.8128
15:45:49|1.812
15:45:50|1.8118
15:45:52|1.814
15:45:52|1.8136
15:45:53|1.8139
15:45:54|1.8131
15:45:55|1.8136
15:45:57|1.8136
15:45:58|1.8133
15:45:59|1.8126
15:46:00|1.8133
15:46:01|1.8125
15:46:03|1.8116
15:46:04|1.8123
15:46:05|1.8124
15:46:06|1.8125
15:46:07|1.8122
15:46:07|1.8123
15:46:09|1.8118
15:46:10|1.8129
15:46:11|1.8123
15:46:12|1.8123
15:46:13|1.812
15:46:14|1.8105
15:46:15|1.8106
15:46:16|1.8104
15:46:17|1.8104
15:46:18|1.8104
15:46:19|1.8105
15:46:20|1.8119
15:46:21|1.8125
15:46:22|1.8116
15:46:23|1.8129
15:46:24|1.8129
15:46:26|1.8119
15:46:26|1.8125
15:46:27|1.8118
15:46:28|1.8123
15:46:29|1.8122
15:46:30|1.8117
15:46:31|1.8102
15:46:32|1.8108
15:46:33|1.811
15:46:34|1.8114
15:46:35|1.8113
15:46:36|1.8125
15:46:37|1.8149
15:46:38|1.8161
15:46:39|1.8155
15:46:40|1.8161
15:46:41|1.8155
15:46:42|1.8163
15:46:43|1.8164
15:46:44|1.8161
15:46:45|1.8167
15:46:46|1.8175
15:46:47|1.8183
15:46:48|1.8183
15:46:49|1.8197
15:46:50|1.8212
15:46:51|1.8213
15:46:52|1.8218
15:46:53|1.8212
15:46:54|1.8213
15:46:55|1.821
15:46:56|1.8211
15:46:57|1.82
15:46:59|1.8193
15:47:00|1.8201
15:47:01|1.8205
15:47:02|1.8198
15:47:03|1.8215
15:47:04|1.8218
15:47:05|1.8216
15:47:06|1.8224
15:47:06|1.8226
15:47:08|1.8227
15:47:09|1.8227
15:47:10|1.8229
15:47:11|1.8232
15:47:12|1.8233
15:47:13|1.8231
15:47:14|1.8251
15:47:14|1.8244
15:47:16|1.8247
15:47:17|1.8248
15:47:18|1.8247
15:47:19|1.8244
15:47:20|1.8238
15:47:21|1.8241
15:47:22|1.8241
15:47:23|1.825
15:47:24|1.8249
15:47:25|1.826
15:47:26|1.8266
15:47:27|1.8265
15:47:28|1.8271
15:47:29|1.8277
15:47:30|1.8277
15:47:31|1.8279
15:47:32|1.8284
15:47:33|1.8288
15:47:34|1.8287
15:47:35|1.8291
15:47:36|1.8279
15:47:37|1.8284
15:47:38|1.8268
15:47:39|1.8265
15:47:40|1.8272
15:47:41|1.827
15:47:42|1.8276
15:47:43|1.8286
15:47:44|1.8278
15:47:45|1.8266
15:47:46|1.8261
15:47:47|1.8261
15:47:48|1.8259
15:47:49|1.8263
15:47:50|1.8265
15:47:51|1.8244
15:47:52|1.8241
15:47:53|1.8244
15:47:54|1.8246
15:47:55|1.8246
15:47:56|1.8249
15:47:57|1.8261
15:47:58|1.8261
15:47:59|1.8254
15:48:01|1.8256
15:48:01|1.8264
15:48:02|1.8263
15:48:03|1.826
15:48:04|1.8267
15:48:06|1.8282
15:48:07|1.8291
15:48:08|1.8291
15:48:09|1.8282
15:48:10|1.828
15:48:11|1.8284
15:48:12|1.8291
15:48:13|1.8283
15:48:14|1.829
15:48:15|1.8289
15:48:16|1.8294
15:48:17|1.8294
15:48:18|1.83
15:48:19|1.8299
15:48:20|1.8299
15:48:21|1.8297
15:48:22|1.8286
15:48:23|1.8266
15:48:24|1.8256
15:48:25|1.8265
15:48:26|1.8272
15:48:27|1.8272
15:48:28|1.8272
15:48:29|1.8279
15:48:30|1.829
15:48:31|1.8294
15:48:32|1.83
15:48:34|1.8297
15:48:34|1.8293
15:48:36|1.8289
15:48:36|1.8282
15:48:38|1.8276
15:48:38|1.8294
15:48:39|1.8294
15:48:41|1.8296
15:48:42|1.83
15:48:43|1.83
15:48:44|1.8299
15:48:44|1.8291
15:48:45|1.8288
15:48:46|1.8287
15:48:48|1.8283
15:48:49|1.8287
15:48:49|1.8286
15:48:50|1.828
15:48:51|1.8281
15:48:53|1.8296
15:48:53|1.8289
15:48:54|1.8291
15:48:55|1.8292
15:48:56|1.8296
15:48:58|1.8296
15:48:58|1.8298
15:48:59|1.8299
15:49:01|1.8297
15:49:02|1.83
15:49:04|1.8298
15:49:04|1.8299
15:49:05|1.83
15:49:06|1.8298
15:49:07|1.83
15:49:08|1.8317
15:49:09|1.831
15:49:10|1.8301
15:49:11|1.8287
15:49:13|1.8283
15:49:14|1.8287
15:49:15|1.8289
15:49:16|1.8295
15:49:17|1.8297
15:49:18|1.8294
15:49:19|1.8284
15:49:20|1.8288
15:49:20|1.8288
15:49:22|1.8297
15:49:22|1.83
15:49:24|1.8297
15:49:25|1.829
15:49:26|1.8284
15:49:26|1.8294
15:49:28|1.8294
15:49:29|1.8289
15:49:29|1.8296
15:49:30|1.8303
15:49:32|1.8303
15:49:33|1.8305
15:49:33|1.8305
15:49:34|1.8305
15:49:36|1.8305
15:49:36|1.8301
15:49:37|1.8301
15:49:38|1.8302
15:49:40|1.83
15:49:41|1.83
15:49:42|1.8305
15:49:43|1.8305
15:49:44|1.8305
15:49:44|1.8305
15:49:46|1.8307
15:49:47|1.8319
15:49:48|1.8319
15:49:49|1.8329
15:49:50|1.832
15:49:51|1.8305
15:49:52|1.8307
15:49:53|1.8308
15:49:54|1.8307
15:49:55|1.8307
15:49:56|1.8315
15:49:57|1.8314
15:49:58|1.8315
15:49:59|1.8319
15:50:00|1.8316
15:50:01|1.8314
15:50:03|1.8309
15:50:04|1.8292
15:50:05|1.829
15:50:06|1.8293
15:50:06|1.8289
15:50:08|1.8291
15:50:08|1.8293
15:50:09|1.8295
15:50:11|1.8305
15:50:12|1.8305
15:50:13|1.8305
15:50:14|1.8309
15:50:15|1.8303
15:50:16|1.8304
15:50:17|1.8299
15:50:18|1.83
15:50:19|1.8303
15:50:19|1.8306
15:50:20|1.8306
15:50:21|1.8294
15:50:23|1.8294
15:50:24|1.8305
15:50:24|1.83
15:50:26|1.8313
15:50:27|1.8317
15:50:27|1.8317
15:50:29|1.8311
15:50:30|1.8318
15:50:30|1.8326
15:50:32|1.8332
15:50:32|1.8332
15:50:33|1.833
15:50:35|1.8331
15:50:36|1.833
15:50:37|1.833
15:50:37|1.8326
15:50:38|1.8331
15:50:39|1.8339
15:50:40|1.8341
15:50:42|1.8334
15:50:43|1.8342
15:50:43|1.8343
15:50:44|1.8338
15:50:46|1.8348
15:50:47|1.8352
15:50:47|1.8358
15:50:49|1.8346
15:50:50|1.8342
15:50:51|1.8338
15:50:51|1.834
15:50:52|1.834
15:50:53|1.8342
15:50:54|1.8348
15:50:56|1.8358
15:50:57|1.836
15:50:57|1.8354
15:50:59|1.8355
15:50:59|1.8359
15:51:00|1.8354
15:51:02|1.8359
15:51:03|1.8355
15:51:04|1.8358
15:51:05|1.8359
15:51:07|1.8335
15:51:07|1.8336
15:51:08|1.8337
15:51:10|1.833
15:51:10|1.8331
15:51:12|1.8317
15:51:13|1.8308
15:51:14|1.8306
15:51:14|1.8307
15:51:16|1.8307
15:51:17|1.8303
15:51:17|1.83
15:51:19|1.8301
15:51:20|1.8295
15:51:21|1.8297
15:51:21|1.8292
15:51:22|1.8278
15:51:24|1.8282
15:51:24|1.8284
15:51:25|1.8296
15:51:26|1.8301
15:51:28|1.83
15:51:28|1.829
15:51:29|1.83
15:51:31|1.8306
15:51:32|1.8308
15:51:32|1.8303
15:51:34|1.8299
15:51:34|1.8299
15:51:36|1.8299
15:51:37|1.83
15:51:38|1.8299
15:51:39|1.8284
15:51:40|1.8278
15:51:41|1.8285
15:51:41|1.8288
15:51:42|1.8283
15:51:43|1.8298
15:51:44|1.8298
15:51:46|1.8296
15:51:47|1.8294
15:51:47|1.8299
15:51:48|1.8299
15:51:50|1.8299
15:51:50|1.8305
15:51:52|1.8313
15:51:52|1.8318
15:51:54|1.8323
15:51:54|1.832
15:51:55|1.8318
15:51:56|1.8319
15:51:57|1.8319
15:51:58|1.8326
15:52:00|1.8322
15:52:00|1.8327
15:52:01|1.8319
15:52:03|1.8314
15:52:04|1.8313
15:52:05|1.831
15:52:06|1.8311
15:52:07|1.8294
15:52:08|1.8293
15:52:09|1.829
15:52:11|1.8284
15:52:12|1.8284
15:52:13|1.8292
15:52:15|1.8284
15:52:15|1.8283
15:52:16|1.8283
15:52:18|1.8285
15:52:19|1.8285
15:52:20|1.8285
15:52:21|1.829
15:52:22|1.8287
15:52:22|1.8296
15:52:23|1.8295
15:52:25|1.8304
15:52:25|1.8304
15:52:26|1.8307
15:52:27|1.8309
15:52:29|1.831
15:52:29|1.8309
15:52:30|1.8307
15:52:32|1.8306
15:52:33|1.8302
15:52:34|1.8301
15:52:35|1.83
15:52:36|1.83
15:52:37|1.8297
15:52:38|1.8297
15:52:39|1.8293
15:52:40|1.8291
15:52:41|1.8284
15:52:42|1.8283
15:52:43|1.8282
15:52:44|1.829
15:52:45|1.8288
15:52:46|1.829
15:52:47|1.8289
15:52:48|1.8289
15:52:49|1.8298
15:52:50|1.8297
15:52:51|1.8296
15:52:52|1.8299
15:52:53|1.8304
15:52:54|1.8304
15:52:55|1.8304
15:52:56|1.8297
15:52:57|1.8293
15:52:58|1.8288
15:52:59|1.8284
15:53:00|1.8282
15:53:01|1.8282
15:53:02|1.8278
15:53:03|1.8278
15:53:04|1.8275
15:53:06|1.8275
15:53:07|1.8275
15:53:08|1.8281
15:53:09|1.8287
15:53:10|1.8287
15:53:11|1.8283
15:53:12|1.8292
15:53:13|1.8306
15:53:14|1.8308
15:53:15|1.8305
15:53:16|1.8308
15:53:17|1.8308
15:53:18|1.8303
15:53:19|1.8297
15:53:20|1.8302
15:53:21|1.8306
15:53:22|1.8302
15:53:23|1.8302
15:53:24|1.8307
15:53:25|1.8304
15:53:26|1.8305
15:53:27|1.8303
15:53:28|1.8301
15:53:29|1.8301
15:53:30|1.8308
15:53:31|1.8305
15:53:32|1.8308
15:53:33|1.8309
15:53:34|1.8312
15:53:35|1.8309
15:53:36|1.8309
15:53:37|1.8306
15:53:38|1.8303
15:53:39|1.8298
15:53:40|1.8294
15:53:41|1.8294
15:53:42|1.8294
15:53:43|1.8299
15:53:44|1.8299
15:53:45|1.8303
15:53:46|1.8304
15:53:47|1.8313
15:53:48|1.8313
15:53:49|1.8309
15:53:50|1.8309
15:53:51|1.8313
15:53:52|1.8307
15:53:53|1.8307
15:53:54|1.8306
15:53:56|1.8309
15:53:56|1.8307
15:53:58|1.8307
15:53:58|1.8309
15:54:00|1.8309
15:54:00|1.8306
15:54:02|1.8309
15:54:02|1.8309
15:54:03|1.8313
15:54:04|1.8318
15:54:05|1.8313
15:54:07|1.8328
15:54:08|1.8322
15:54:09|1.8322
15:54:11|1.8318
15:54:12|1.8323
15:54:12|1.8325
15:54:14|1.8325
15:54:15|1.8325
15:54:16|1.832
15:54:17|1.8323
15:54:18|1.8323
15:54:19|1.8323
15:54:20|1.8334
15:54:21|1.8334
15:54:22|1.8334
15:54:23|1.8335
15:54:24|1.834
15:54:25|1.8339
15:54:26|1.834
15:54:27|1.8345
15:54:28|1.8345
15:54:29|1.8345
15:54:30|1.8344
15:54:31|1.8341
15:54:32|1.8335
15:54:33|1.8333
15:54:34|1.8336
15:54:35|1.8333
15:54:37|1.833
15:54:37|1.832
15:54:38|1.8321
15:54:40|1.8313
15:54:40|1.8306
15:54:41|1.8306
15:54:42|1.8309
15:54:44|1.8306
15:54:45|1.8297
15:54:45|1.8291
15:54:46|1.8289
15:54:47|1.8284
15:54:48|1.8285
15:54:49|1.829
15:54:51|1.8288
15:54:52|1.829
15:54:52|1.8289
15:54:53|1.8296
15:54:54|1.8303
15:54:56|1.83
15:54:56|1.8299
15:54:57|1.8303
15:54:59|1.8306
15:54:59|1.8306
15:55:01|1.8313
15:55:02|1.8313
15:55:03|1.831
15:55:04|1.8307
15:55:05|1.8307
15:55:06|1.8297
15:55:08|1.8295
15:55:09|1.829
15:55:10|1.8282
15:55:11|1.8285
15:55:12|1.828
15:55:13|1.8281
15:55:14|1.8278
15:55:15|1.8273
15:55:16|1.8267
15:55:17|1.8262
15:55:18|1.8262
15:55:19|1.8263
15:55:20|1.8267
15:55:21|1.8264
15:55:22|1.8262
15:55:23|1.8262
15:55:24|1.8262
15:55:25|1.8262
15:55:26|1.8273
15:55:27|1.8273
15:55:28|1.8274
15:55:29|1.8271
15:55:30|1.8267
15:55:31|1.8262
15:55:32|1.8262
15:55:33|1.8262
15:55:34|1.8263
15:55:35|1.8269
15:55:36|1.8269
15:55:37|1.8267
15:55:38|1.8261
15:55:39|1.8255
15:55:40|1.8254
15:55:41|1.8262
15:55:42|1.8257
15:55:43|1.8268
15:55:44|1.8274
15:55:45|1.8275
15:55:46|1.8277
15:55:47|1.827
15:55:48|1.8271
15:55:49|1.8274
15:55:50|1.8281
15:55:51|1.8285
15:55:52|1.8278
15:55:53|1.8271
15:55:54|1.8271
15:55:55|1.8271
15:55:56|1.8271
15:55:57|1.8267
15:55:58|1.8263
15:55:59|1.8262
15:56:00|1.8264
15:56:01|1.8269
15:56:02|1.827
15:56:03|1.8272
15:56:04|1.8271
15:56:05|1.8271
15:56:06|1.8269
15:56:07|1.8261
15:56:09|1.8264
15:56:10|1.8261
15:56:11|1.826
15:56:12|1.826
15:56:13|1.8242
15:56:14|1.8244
15:56:15|1.8244
15:56:16|1.8242
15:56:17|1.8244
15:56:18|1.8251
15:56:19|1.8251
15:56:20|1.8256
15:56:21|1.825
15:56:23|1.8254
15:56:23|1.8252
15:56:24|1.8252
15:56:25|1.8253
15:56:26|1.8254
15:56:27|1.8254
15:56:28|1.8253
15:56:29|1.8253
15:56:30|1.8253
15:56:31|1.8256
15:56:32|1.8263
15:56:33|1.8263
15:56:34|1.8262
15:56:35|1.827
15:56:36|1.8285
15:56:37|1.8291
15:56:38|1.8296
15:56:39|1.83
15:56:40|1.83
15:56:41|1.8304
15:56:42|1.8304
15:56:43|1.8302
15:56:44|1.8314
15:56:45|1.831
15:56:46|1.8309
15:56:47|1.8308
15:56:48|1.8307
15:56:49|1.8306
15:56:50|1.8301
15:56:51|1.8301
15:56:52|1.8312
15:56:53|1.831
15:56:54|1.8312
15:56:56|1.8313
15:56:56|1.8307
15:56:58|1.8305
15:56:59|1.8296
15:57:00|1.8291
15:57:01|1.8291
15:57:02|1.8291
15:57:03|1.8291
15:57:04|1.8291
15:57:05|1.8296
15:57:06|1.8306
15:57:07|1.8304
15:57:09|1.8312
15:57:09|1.8309
15:57:11|1.8303
15:57:11|1.8303
15:57:13|1.8296
15:57:14|1.8292
15:57:15|1.8307
15:57:16|1.8307
15:57:17|1.8307
15:57:18|1.8321
15:57:19|1.8324
15:57:20|1.8332
15:57:21|1.8329
15:57:22|1.8332
15:57:23|1.8333
15:57:24|1.8332
15:57:25|1.8334
15:57:26|1.8322
15:57:27|1.8328
15:57:28|1.8332
15:57:29|1.8332
15:57:30|1.8322
15:57:31|1.832
15:57:32|1.831
15:57:33|1.8309
15:57:34|1.8307
15:57:35|1.8306
15:57:36|1.8301
15:57:37|1.83
15:57:38|1.8291
15:57:39|1.8291
15:57:40|1.8284
15:57:41|1.8286
15:57:42|1.8276
15:57:43|1.8274
15:57:44|1.8265
15:57:45|1.8265
15:57:46|1.8283
15:57:47|1.8296
15:57:48|1.8314
15:57:49|1.8315
15:57:50|1.8312
15:57:51|1.8312
15:57:52|1.8308
15:57:54|1.831
15:57:54|1.831
15:57:55|1.8312
15:57:56|1.8307
15:57:57|1.8313
15:57:58|1.8315
15:57:59|1.8315
15:58:00|1.8318
15:58:01|1.8316
15:58:02|1.8316
15:58:04|1.8315
15:58:04|1.8315
15:58:06|1.8315
15:58:06|1.831
15:58:07|1.831
15:58:08|1.8315
15:58:10|1.8325
15:58:12|1.8325
15:58:12|1.8323
15:58:14|1.8309
15:58:15|1.8314
15:58:16|1.8314
15:58:17|1.8314
15:58:18|1.8306
15:58:19|1.8306
15:58:20|1.8305
15:58:21|1.8305
15:58:22|1.8311
15:58:23|1.8311
15:58:24|1.8312
15:58:25|1.8302
15:58:26|1.8295
15:58:27|1.8291
15:58:28|1.829
15:58:29|1.8289
15:58:30|1.8288
15:58:31|1.8292
15:58:32|1.8283
15:58:33|1.8288
15:58:34|1.8289
15:58:35|1.8289
15:58:36|1.8296
15:58:37|1.8293
15:58:38|1.83
15:58:39|1.8301
15:58:40|1.83
15:58:41|1.8301
15:58:42|1.8301
15:58:43|1.8301
15:58:44|1.8301
15:58:45|1.8301
15:58:46|1.8306
15:58:48|1.8305
15:58:48|1.8305
15:58:49|1.8302
15:58:50|1.8302
15:58:51|1.8302
15:58:52|1.8302
15:58:53|1.8304
15:58:54|1.8304
15:58:55|1.8301
15:58:56|1.8307
15:58:57|1.8307
15:58:58|1.8303
15:58:59|1.8305
15:59:00|1.8323
15:59:01|1.8323
15:59:02|1.8323
15:59:03|1.8339
15:59:04|1.8339
15:59:05|1.8334
15:59:06|1.8334
15:59:07|1.8333
15:59:08|1.8333
15:59:09|1.8328
15:59:10|1.8329
15:59:12|1.8333
15:59:13|1.8333
15:59:14|1.8325
15:59:15|1.8325
15:59:16|1.833
15:59:18|1.8325
15:59:19|1.8325
15:59:20|1.8325
15:59:21|1.8314
15:59:22|1.8324
15:59:23|1.8321
15:59:24|1.8314
15:59:25|1.8314
15:59:26|1.8314
15:59:27|1.8304
15:59:29|1.8305
15:59:29|1.8305
15:59:30|1.8315
15:59:31|1.8315
15:59:32|1.8319
15:59:33|1.8323
15:59:34|1.8323
15:59:35|1.8323
15:59:36|1.8319
15:59:37|1.8321
15:59:38|1.8312
15:59:39|1.831
15:59:40|1.8311
15:59:41|1.8311
15:59:42|1.83
15:59:43|1.8299
15:59:44|1.83
15:59:45|1.83
15:59:46|1.83
15:59:47|1.8305
15:59:48|1.8309
15:59:49|1.8307
15:59:50|1.8301
15:59:51|1.83
15:59:52|1.8292
15:59:53|1.8286
15:59:54|1.829
15:59:55|1.8294
15:59:56|1.83
15:59:57|1.8307
15:59:58|1.8308
15:59:59|1.8308
16:00:00|1.8308
16:00:01|1.8308
16:00:03|1.8305
16:00:04|1.8305
16:00:04|1.8306
16:00:05|1.8306
16:00:06|1.8306
16:00:08|1.8308
16:00:08|1.8308
16:00:10|1.8297
16:00:10|1.8297
16:00:12|1.8292
16:00:13|1.8296
16:00:15|1.8295
16:00:15|1.8287
16:00:16|1.8282
16:00:17|1.8282
16:00:18|1.8276
16:00:19|1.8276
16:00:20|1.8276
16:00:21|1.828
16:00:23|1.8284
16:00:24|1.8281
16:00:25|1.8281
16:00:26|1.8281
16:00:27|1.8286
16:00:28|1.8295
16:00:29|1.8291
16:00:30|1.8287
16:00:31|1.8275
16:00:32|1.8272
16:00:33|1.8274
16:00:34|1.8267
16:00:35|1.8275
16:00:36|1.8278
16:00:37|1.828
16:00:38|1.828
16:00:39|1.828
16:00:40|1.8275
16:00:41|1.8271
16:00:42|1.8271
16:00:43|1.8264
16:00:44|1.8258
16:00:45|1.8259
16:00:46|1.8257
16:00:47|1.8257
16:00:48|1.8254
16:00:49|1.8257
16:00:50|1.824
16:00:51|1.8239
16:00:52|1.8243
16:00:53|1.8238
16:00:54|1.8238
16:00:55|1.8246
16:00:56|1.8243
16:00:57|1.8248
16:00:58|1.8251
16:00:59|1.8251
16:01:00|1.8262
16:01:01|1.8262
16:01:02|1.8277
16:01:03|1.8271
16:01:04|1.8269
16:01:05|1.8272
16:01:06|1.8271
16:01:07|1.8269
16:01:08|1.8274
16:01:09|1.8269
16:01:10|1.8272
16:01:11|1.8274
16:01:12|1.8275
16:01:14|1.8283
16:01:14|1.8292
16:01:15|1.829
16:01:16|1.8298
16:01:17|1.83
16:01:18|1.8305
16:01:19|1.8309
16:01:20|1.8312
16:01:21|1.8322
16:01:22|1.8313
16:01:23|1.8317
16:01:24|1.8317
16:01:25|1.8312
16:01:27|1.831
16:01:28|1.8307
16:01:28|1.8294
16:01:30|1.8294
16:01:31|1.8291
16:01:31|1.8291
16:01:32|1.8286
16:01:33|1.8292
16:01:34|1.8299
16:01:36|1.8311
16:01:36|1.832
16:01:37|1.832
16:01:39|1.8304
16:01:39|1.8294
16:01:41|1.829
16:01:41|1.8286
16:01:42|1.8279
16:01:44|1.8271
16:01:45|1.8277
16:01:45|1.827
16:01:46|1.8271
16:01:48|1.8267
16:01:48|1.8263
16:01:50|1.8262
16:01:50|1.8263
16:01:51|1.827
16:01:52|1.8276
16:01:53|1.8276
16:01:54|1.8274
16:01:55|1.827
16:01:57|1.8268
16:01:58|1.8268
16:01:59|1.8269
16:01:59|1.8268
16:02:01|1.826
16:02:02|1.8249
16:02:02|1.8244
16:02:03|1.8243
16:02:04|1.825
16:02:05|1.825
16:02:06|1.8246
16:02:07|1.8246
16:02:09|1.8249
16:02:10|1.8245
16:02:10|1.8255
16:02:11|1.8249
16:02:13|1.8246
16:02:14|1.8246
16:02:15|1.8246
16:02:16|1.8246
16:02:17|1.8247
16:02:19|1.824
16:02:20|1.8241
16:02:21|1.8246
16:02:22|1.8242
16:02:23|1.8248
16:02:24|1.8245
16:02:25|1.8245
16:02:26|1.8245
16:02:27|1.824
16:02:28|1.8248
16:02:29|1.8248
16:02:30|1.8246
16:02:31|1.8247
16:02:32|1.8242
16:02:32|1.8242
16:02:34|1.8228
16:02:34|1.8226
16:02:35|1.8224
16:02:37|1.8224
16:02:38|1.8219
16:02:39|1.8215
16:02:40|1.8217
16:02:41|1.8217
16:02:42|1.8214
16:02:43|1.8217
16:02:44|1.8216
16:02:45|1.8215
16:02:46|1.8211
16:02:47|1.821
16:02:47|1.8215
16:02:49|1.8215
16:02:50|1.8209
16:02:51|1.8209
16:02:52|1.8209
16:02:53|1.8205
16:02:54|1.8199
16:02:55|1.8197
16:02:56|1.8193
16:02:57|1.8191
16:02:58|1.8196
16:02:59|1.8198
16:03:00|1.8198
16:03:01|1.8198
16:03:02|1.8201
16:03:03|1.8201
16:03:04|1.8204
16:03:05|1.8205
16:03:06|1.8205
16:03:07|1.8186
16:03:08|1.8188
16:03:09|1.8192
16:03:09|1.8204
16:03:11|1.8203
16:03:12|1.8206
16:03:13|1.8206
16:03:14|1.821
16:03:15|1.822
16:03:15|1.8213
16:03:17|1.8227
16:03:18|1.8239
16:03:19|1.8248
16:03:20|1.8242
16:03:21|1.8244
16:03:22|1.8232
16:03:23|1.8225
16:03:24|1.8215
16:03:25|1.8215
16:03:26|1.8214
16:03:27|1.8219
16:03:28|1.8227
16:03:29|1.8229
16:03:30|1.8226
16:03:31|1.8204
16:03:33|1.821
16:03:33|1.8219
16:03:35|1.8218
16:03:35|1.8218
16:03:36|1.8209
16:03:37|1.8206
16:03:38|1.8209
16:03:40|1.822
16:03:40|1.8219
16:03:41|1.8223
16:03:42|1.8226
16:03:43|1.8237
16:03:44|1.8245
16:03:45|1.8249
16:03:46|1.8241
16:03:47|1.8249
16:03:48|1.8239
16:03:49|1.8236
16:03:50|1.8236
16:03:51|1.8244
16:03:52|1.8244
16:03:53|1.8244
16:03:54|1.825
16:03:55|1.8258
16:03:56|1.825
16:03:57|1.8254
16:03:58|1.8233
16:03:59|1.8235
16:04:00|1.8234
16:04:02|1.8233
16:04:02|1.8232
16:04:03|1.8233
16:04:04|1.8233
16:04:05|1.823
16:04:06|1.8229
16:04:08|1.8236
16:04:08|1.8236
16:04:09|1.8236
16:04:10|1.8236
16:04:11|1.8235
16:04:12|1.8235
16:04:13|1.8236
16:04:14|1.8236
16:04:15|1.8237
16:04:17|1.825
16:04:18|1.8262
16:04:19|1.8259
16:04:20|1.8257
16:04:21|1.8254
16:04:23|1.8229
16:04:24|1.8235
16:04:25|1.8241
16:04:26|1.8249
16:04:27|1.8241
16:04:28|1.8242
16:04:29|1.8241
16:04:30|1.8238
16:04:31|1.8234
16:04:32|1.8234
16:04:33|1.8234
16:04:34|1.8234
16:04:35|1.8232
16:04:36|1.823
16:04:37|1.8224
16:04:37|1.8227
16:04:39|1.8216
16:04:40|1.8226
16:04:41|1.8225
16:04:42|1.8236
16:04:43|1.8237
16:04:44|1.8236
16:04:45|1.8234
16:04:45|1.8228
16:04:47|1.8228
16:04:48|1.8229
16:04:49|1.8241
16:04:49|1.8238
16:04:51|1.8237
16:04:51|1.8226
16:04:53|1.8232
16:04:54|1.8225
16:04:55|1.8228
16:04:55|1.8235
16:04:57|1.824
16:04:58|1.8243
16:04:59|1.8242
16:05:00|1.8245
16:05:00|1.8243
16:05:02|1.8253
16:05:03|1.8251
16:05:04|1.8249
16:05:05|1.8251
16:05:06|1.8248
16:05:07|1.8248
16:05:08|1.8255
16:05:09|1.8258
16:05:10|1.8258
16:05:10|1.8258
16:05:12|1.8252
16:05:14|1.8253
16:05:14|1.8253
16:05:15|1.8252
16:05:17|1.8253
16:05:18|1.8258
16:05:19|1.8261
16:05:20|1.8264
16:05:22|1.8273
16:05:23|1.8277
16:05:23|1.8282
16:05:25|1.8287
16:05:25|1.8295
16:05:27|1.8293
16:05:28|1.8294
16:05:29|1.8294
16:05:30|1.8292
16:05:31|1.8292
16:05:32|1.8296
16:05:33|1.8283
16:05:35|1.8281
16:05:35|1.8279
16:05:36|1.8275
16:05:37|1.8262
16:05:38|1.826
16:05:39|1.8248
16:05:40|1.8249
16:05:41|1.8251
16:05:42|1.8247
16:05:43|1.8247
16:05:44|1.8242
16:05:45|1.8237
16:05:46|1.8241
16:05:47|1.8243
16:05:49|1.8253
16:05:50|1.8254
16:05:51|1.8254
16:05:51|1.8249
16:05:53|1.8249
16:05:53|1.8244
16:05:54|1.8236
16:05:56|1.8234
16:05:56|1.823
16:05:57|1.823
16:05:59|1.823
16:05:59|1.8228
16:06:00|1.8224
16:06:01|1.8227
16:06:03|1.8223
16:06:03|1.8217
16:06:04|1.8215
16:06:05|1.8219
16:06:07|1.821
16:06:07|1.821
16:06:08|1.8206
16:06:09|1.8208
16:06:11|1.8208
16:06:11|1.8222
16:06:12|1.8221
16:06:14|1.8216
16:06:14|1.8206
16:06:15|1.8201
16:06:17|1.8199
16:06:17|1.8197
16:06:19|1.8177
16:06:20|1.8184
16:06:21|1.8181
16:06:22|1.8195
16:06:23|1.8198
16:06:24|1.82
16:06:25|1.8205
16:06:26|1.8203
16:06:27|1.8215
16:06:28|1.8213
16:06:29|1.8241
16:06:30|1.8224
16:06:31|1.8225
16:06:32|1.8229
16:06:33|1.8231
16:06:34|1.8231
16:06:35|1.8239
16:06:36|1.8237
16:06:37|1.8237
16:06:38|1.8251
16:06:39|1.8252
16:06:40|1.8252
16:06:41|1.8257
16:06:42|1.8258
16:06:43|1.8259
16:06:44|1.8267
16:06:45|1.8275
16:06:47|1.8296
16:06:47|1.8308
16:06:49|1.83
16:06:50|1.8294
16:06:51|1.8289
16:06:52|1.8273
16:06:53|1.8269
16:06:54|1.8264
16:06:55|1.8257
16:06:56|1.8262
16:06:57|1.8262
16:06:58|1.8263
16:06:59|1.8264
16:07:00|1.8285
16:07:01|1.8298
16:07:01|1.8291
16:07:03|1.8294
16:07:04|1.8295
16:07:04|1.8295
16:07:05|1.8294
16:07:07|1.8298
16:07:08|1.8298
16:07:08|1.8294
16:07:09|1.8295
16:07:11|1.83
16:07:12|1.8301
16:07:12|1.8301
16:07:13|1.8292
16:07:15|1.8288
16:07:16|1.8292
16:07:17|1.8296
16:07:18|1.8295
16:07:19|1.8313
16:07:20|1.8323
16:07:21|1.8324
16:07:22|1.8325
16:07:23|1.8319
16:07:25|1.8307
16:07:26|1.8304
16:07:27|1.8312
16:07:28|1.8312
16:07:29|1.832
16:07:30|1.8325
16:07:31|1.8337
16:07:32|1.8329
16:07:33|1.8327
16:07:34|1.8329
16:07:35|1.8333
16:07:36|1.833
16:07:37|1.8331
16:07:38|1.833
16:07:39|1.833
16:07:40|1.8323
16:07:42|1.8326
16:07:42|1.8329
16:07:43|1.8329
16:07:44|1.8329
16:07:45|1.8326
16:07:46|1.8325
16:07:47|1.833
16:07:48|1.8329
16:07:50|1.8326
16:07:51|1.8317
16:07:52|1.8315
16:07:53|1.8319
16:07:53|1.8317
16:07:55|1.8326
16:07:56|1.8335
16:07:57|1.8341
16:07:58|1.8345
16:07:59|1.835
16:08:00|1.8344
16:08:01|1.8335
16:08:02|1.8335
16:08:03|1.833
16:08:04|1.8322
16:08:05|1.8311
16:08:06|1.8321
16:08:07|1.8321
16:08:08|1.8317
16:08:09|1.8317
16:08:10|1.8326
16:08:11|1.8324
16:08:12|1.8319
16:08:13|1.832
16:08:14|1.8315
16:08:15|1.8313
16:08:16|1.8313
16:08:17|1.8303
16:08:18|1.8291
16:08:20|1.8308
16:08:21|1.8317
16:08:22|1.8322
16:08:23|1.8323
16:08:24|1.833
16:08:25|1.833
16:08:26|1.833
16:08:27|1.8329
16:08:28|1.8333
16:08:29|1.8335
16:08:30|1.8343
16:08:31|1.8346
16:08:32|1.835
16:08:33|1.8351
16:08:34|1.8355
16:08:35|1.8354
16:08:36|1.8348
16:08:37|1.8346
16:08:38|1.8348
16:08:39|1.8341
16:08:40|1.8339
16:08:41|1.8339
16:08:43|1.8346
16:08:43|1.8346
16:08:44|1.8344
16:08:45|1.835
16:08:46|1.8358
16:08:47|1.835
16:08:48|1.835
16:08:49|1.8354
16:08:50|1.8354
16:08:51|1.8368
16:08:52|1.8365
16:08:53|1.8369
16:08:54|1.8373
16:08:55|1.8374
16:08:56|1.8376
16:08:57|1.8377
16:08:58|1.8385
16:08:59|1.839
16:09:00|1.8395
16:09:01|1.8381
16:09:02|1.8368
16:09:03|1.8389
16:09:04|1.8376
16:09:05|1.8378
16:09:06|1.8362
16:09:08|1.8368
16:09:09|1.8368
16:09:10|1.8369
16:09:10|1.8374
16:09:12|1.8375
16:09:12|1.8373
16:09:14|1.8373
16:09:14|1.8357
16:09:16|1.8358
16:09:16|1.837
16:09:17|1.836
16:09:19|1.8363
16:09:19|1.8363
16:09:21|1.8359
16:09:22|1.8352
16:09:23|1.8354
16:09:24|1.8355
16:09:25|1.8366
16:09:26|1.837
16:09:27|1.838
16:09:28|1.8383
16:09:29|1.8384
16:09:30|1.8378
16:09:31|1.8375
16:09:32|1.8379
16:09:33|1.838
16:09:34|1.8374
16:09:35|1.8369
16:09:36|1.8374
16:09:37|1.8384
16:09:38|1.839
16:09:39|1.8386
16:09:40|1.8386
16:09:41|1.838
16:09:42|1.839
16:09:43|1.8387
16:09:44|1.8389
16:09:45|1.8388
16:09:46|1.8388
16:09:47|1.8384
16:09:48|1.8382
16:09:49|1.8377
16:09:50|1.8376
16:09:51|1.8373
16:09:52|1.8375
16:09:53|1.8376
16:09:54|1.838
16:09:55|1.8383
16:09:56|1.8383
16:09:57|1.8381
16:09:58|1.8384
16:09:59|1.8378
16:10:00|1.8367
16:10:01|1.8363
16:10:02|1.836
16:10:03|1.8358
16:10:04|1.8363
16:10:05|1.8363
16:10:06|1.8364
16:10:07|1.8364
16:10:08|1.8364
16:10:09|1.8364
16:10:10|1.8361
16:10:11|1.8361
16:10:12|1.8355
16:10:13|1.8357
16:10:14|1.8358
16:10:15|1.8365
16:10:16|1.8365
16:10:17|1.8365
16:10:18|1.8361
16:10:19|1.8351
16:10:20|1.8352
16:10:21|1.8364
16:10:23|1.8366
16:10:24|1.8383
16:10:25|1.839
16:10:26|1.8392
16:10:27|1.8395
16:10:28|1.8396
16:10:29|1.8396
16:10:30|1.8396
16:10:31|1.8402
16:10:32|1.8404
16:10:33|1.8408
16:10:34|1.8411
16:10:35|1.8418
16:10:36|1.8417
16:10:37|1.8419
16:10:38|1.8419
16:10:39|1.8417
16:10:40|1.84
16:10:41|1.8404
16:10:42|1.8399
16:10:43|1.8401
16:10:44|1.8386
16:10:45|1.8391
16:10:46|1.8393
16:10:47|1.8398
16:10:48|1.8404
16:10:49|1.8392
16:10:50|1.8391
16:10:51|1.8384
16:10:52|1.8382
16:10:53|1.8387
16:10:54|1.8387
16:10:55|1.8387
16:10:56|1.838
16:10:57|1.838
16:10:58|1.8378
16:10:59|1.8376
16:11:00|1.8378
16:11:01|1.8376
16:11:02|1.8361
16:11:03|1.8362
16:11:04|1.8348
16:11:05|1.8345
16:11:06|1.8347
16:11:07|1.8341
16:11:08|1.835
16:11:09|1.8351
16:11:10|1.8363
16:11:12|1.8368
16:11:12|1.8371
16:11:13|1.8366
16:11:14|1.836
16:11:15|1.8355
16:11:16|1.8364
16:11:17|1.8359
16:11:18|1.8348
16:11:19|1.8348
16:11:20|1.8342
16:11:21|1.8352
16:11:23|1.8342
16:11:24|1.8341
16:11:25|1.8341
16:11:26|1.8338
16:11:28|1.8338
16:11:28|1.8329
16:11:29|1.8338
16:11:31|1.8332
16:11:32|1.8332
16:11:33|1.8336
16:11:34|1.8331
16:11:34|1.8331
16:11:36|1.8317
16:11:37|1.831
16:11:38|1.8309
16:11:39|1.8304
16:11:39|1.8319
16:11:41|1.8318
16:11:42|1.8317
16:11:43|1.8318
16:11:44|1.8318
16:11:44|1.8328
16:11:46|1.8327
16:11:47|1.8326
16:11:48|1.8334
16:11:49|1.8333
16:11:50|1.8334
16:11:51|1.8311
16:11:52|1.8314
16:11:53|1.832
16:11:54|1.8326
16:11:55|1.8324
16:11:56|1.8324
16:11:57|1.8311
16:11:58|1.8311
16:11:59|1.8311
16:12:00|1.8306
16:12:01|1.8301
16:12:02|1.8307
16:12:03|1.8301
16:12:03|1.83
16:12:05|1.8301
16:12:06|1.83
16:12:07|1.8299
16:12:08|1.8298
16:12:09|1.8297
16:12:10|1.8306
16:12:11|1.8309
16:12:12|1.8309
16:12:13|1.8312
16:12:13|1.8321
16:12:14|1.8321
16:12:16|1.8312
16:12:17|1.8302
16:12:18|1.8297
16:12:19|1.8289
16:12:20|1.8291
16:12:21|1.8292
16:12:22|1.8292
16:12:23|1.8286
16:12:25|1.8281
16:12:26|1.8279
16:12:27|1.8273
16:12:28|1.8273
16:12:29|1.8275
16:12:30|1.8279
16:12:31|1.8291
16:12:32|1.8289
16:12:33|1.8285
16:12:34|1.8284
16:12:35|1.8273
16:12:36|1.8275
16:12:37|1.8275
16:12:38|1.8279
16:12:39|1.8281
16:12:40|1.8281
16:12:42|1.8275
16:12:42|1.8275
16:12:44|1.827
16:12:44|1.8266
16:12:46|1.8266
16:12:46|1.8268
16:12:48|1.8282
16:12:48|1.8292
16:12:50|1.8293
16:12:51|1.8299
16:12:52|1.83
16:12:52|1.8297
16:12:54|1.8299
16:12:55|1.8305
16:12:55|1.8307
16:12:56|1.8307
16:12:58|1.8307
16:12:58|1.83
16:13:00|1.8293
16:13:00|1.8295
16:13:02|1.8284
16:13:03|1.8287
16:13:04|1.8287
16:13:05|1.8296
16:13:06|1.8304
16:13:07|1.8308
16:13:08|1.8303
16:13:09|1.8313
16:13:10|1.8309
16:13:11|1.8309
16:13:11|1.8309
16:13:12|1.8309
16:13:14|1.8303
16:13:15|1.8307
16:13:16|1.832
16:13:17|1.8319
16:13:18|1.8324
16:13:19|1.8324
16:13:20|1.8324
16:13:21|1.8324
16:13:22|1.8325
16:13:22|1.833
16:13:24|1.8326
16:13:25|1.833
16:13:27|1.833
16:13:28|1.833
16:13:28|1.8333
16:13:30|1.8328
16:13:31|1.8315
16:13:32|1.8307
16:13:33|1.83
16:13:34|1.83
16:13:34|1.8304
16:13:36|1.8304
16:13:37|1.8296
16:13:38|1.8298
16:13:39|1.8302
16:13:40|1.8301
16:13:41|1.831
16:13:42|1.8314
16:13:43|1.8322
16:13:44|1.832
16:13:45|1.8322
16:13:46|1.8322
16:13:47|1.8312
16:13:48|1.8312
16:13:49|1.8313
16:13:50|1.832
16:13:51|1.8324
16:13:52|1.8327
16:13:53|1.8321
16:13:54|1.832
16:13:55|1.8309
16:13:56|1.8313
16:13:57|1.8304
16:13:58|1.8304
16:13:59|1.8305
16:14:00|1.8305
16:14:01|1.8309
16:14:02|1.8309
16:14:03|1.8315
16:14:04|1.8319
16:14:05|1.831
16:14:06|1.831
16:14:07|1.8303
16:14:08|1.8303
16:14:09|1.83
16:14:10|1.8292
16:14:11|1.8295
16:14:12|1.8293
16:14:13|1.8296
16:14:14|1.8297
16:14:15|1.83
16:14:16|1.8306
16:14:17|1.8304
16:14:18|1.8308
16:14:19|1.8299
16:14:20|1.8314
16:14:21|1.8313
16:14:22|1.83
16:14:23|1.83
16:14:24|1.83
16:14:25|1.8295
16:14:27|1.8295
16:14:27|1.8278
16:14:29|1.8274
16:14:29|1.8274
16:14:31|1.8267
16:14:32|1.8268
16:14:33|1.8272
16:14:34|1.8285
16:14:35|1.8294
16:14:37|1.8293
16:14:37|1.8289
16:14:39|1.8289
16:14:39|1.8292
16:14:41|1.8292
16:14:41|1.8294
16:14:43|1.8292
16:14:43|1.8285
16:14:45|1.8285
16:14:46|1.829
16:14:47|1.8291
16:14:48|1.8291
16:14:49|1.8282
16:14:50|1.8274
16:14:51|1.8278
16:14:52|1.8279
16:14:53|1.8281
16:14:54|1.8281
16:14:55|1.8281
16:14:56|1.8268
16:14:57|1.8267
16:14:58|1.8267
16:14:59|1.8265
16:15:00|1.827
16:15:01|1.8276
16:15:02|1.8276
16:15:03|1.8295
16:15:04|1.8304
16:15:05|1.8314
16:15:06|1.8313
16:15:07|1.8313
16:15:09|1.8315
16:15:09|1.831
16:15:10|1.8308
16:15:11|1.8307
16:15:12|1.8305
16:15:13|1.8301
16:15:14|1.8305
16:15:15|1.8305
16:15:16|1.8301
16:15:17|1.83
16:15:18|1.83
16:15:19|1.83
16:15:20|1.8309
16:15:21|1.8314
16:15:22|1.8316
16:15:23|1.831
16:15:24|1.8308
16:15:25|1.8312
16:15:26|1.8314
16:15:28|1.8317
16:15:29|1.8321
16:15:30|1.832
16:15:31|1.832
16:15:32|1.8322
16:15:34|1.8336
16:15:34|1.8337
16:15:35|1.8337
16:15:36|1.8338
16:15:37|1.8338
16:15:38|1.8343
16:15:40|1.834
16:15:41|1.8337
16:15:41|1.8338
16:15:43|1.8336
16:15:43|1.8338
16:15:45|1.8354
16:15:46|1.8353
16:15:47|1.8355
16:15:47|1.8354
16:15:48|1.8358
16:15:50|1.8362
16:15:51|1.8362
16:15:52|1.8358
16:15:53|1.8358
16:15:53|1.8356
16:15:55|1.8357
16:15:56|1.835
16:15:56|1.835
16:15:58|1.834
16:15:58|1.8345
16:16:00|1.8344
16:16:01|1.8357
16:16:02|1.8365
16:16:03|1.8364
16:16:04|1.836
16:16:05|1.8355
16:16:06|1.8361
16:16:07|1.837
16:16:08|1.837
16:16:09|1.8355
16:16:10|1.8335
16:16:11|1.8346
16:16:11|1.8353
16:16:13|1.8364
16:16:14|1.8367
16:16:15|1.8372
16:16:16|1.8376
16:16:17|1.8373
16:16:18|1.8376
16:16:19|1.8372
16:16:20|1.8376
16:16:21|1.8376
16:16:22|1.8371
16:16:23|1.8372
16:16:24|1.8377
16:16:25|1.8375
16:16:26|1.8379
16:16:27|1.8381
16:16:28|1.8372
16:16:30|1.8364
16:16:30|1.8364
16:16:32|1.8373
16:16:33|1.837
16:16:34|1.8372
16:16:35|1.8374
16:16:36|1.8375
16:16:37|1.8377
16:16:38|1.8379
16:16:39|1.8381
16:16:41|1.839
16:16:41|1.8394
16:16:42|1.8393
16:16:44|1.8393
16:16:44|1.8393
16:16:46|1.839
16:16:46|1.839
16:16:48|1.8389
16:16:49|1.8391
16:16:49|1.84
16:16:51|1.8397
16:16:52|1.8402
16:16:53|1.8411
16:16:53|1.8418
16:16:54|1.842
16:16:55|1.8416
16:16:56|1.8416
16:16:57|1.8418
16:16:59|1.8424
16:16:59|1.8421
16:17:01|1.8418
16:17:01|1.8417
16:17:02|1.8407
16:17:03|1.8402
16:17:04|1.8408
16:17:06|1.8408
16:17:07|1.8419
16:17:08|1.8407
16:17:08|1.8406
16:17:09|1.8408
16:17:11|1.8409
16:17:12|1.8408
16:17:13|1.8407
16:17:13|1.842
16:17:14|1.8423
16:17:15|1.8421
16:17:16|1.8426
16:17:18|1.8427
16:17:19|1.8425
16:17:19|1.8428
16:17:20|1.8428
16:17:21|1.842
16:17:22|1.8416
16:17:24|1.8416
16:17:24|1.8418
16:17:25|1.8428
16:17:27|1.8428
16:17:27|1.8428
16:17:29|1.8431
16:17:30|1.8437
16:17:30|1.8441
16:17:32|1.8442
16:17:33|1.8436
16:17:34|1.8439
16:17:35|1.8434
16:17:36|1.8412
16:17:37|1.841
16:17:38|1.8412
16:17:39|1.8408
16:17:40|1.8408
16:17:42|1.8412
16:17:42|1.8407
16:17:43|1.8414
16:17:44|1.8417
16:17:45|1.8415
16:17:46|1.8418
16:17:47|1.8417
16:17:48|1.8412
16:17:49|1.8414
16:17:50|1.8415
16:17:51|1.8413
16:17:52|1.8417
16:17:53|1.842
16:17:54|1.8426
16:17:55|1.843
16:17:56|1.8421
16:17:57|1.841
16:17:58|1.8414
16:17:59|1.8418
16:18:00|1.8421
16:18:01|1.8423
16:18:02|1.8415
16:18:03|1.8413
16:18:04|1.8413
16:18:05|1.8418
16:18:06|1.8417
16:18:07|1.8417
16:18:08|1.8419
16:18:09|1.8413
16:18:10|1.8413
16:18:11|1.8416
16:18:12|1.8416
16:18:14|1.8425
16:18:14|1.8426
16:18:15|1.8425
16:18:16|1.8432
16:18:17|1.8436
16:18:18|1.8436
16:18:19|1.8436
16:18:20|1.8435
16:18:21|1.8433
16:18:22|1.8435
16:18:23|1.8431
16:18:25|1.8433
16:18:25|1.8428
16:18:27|1.8427
16:18:28|1.8426
16:18:29|1.8425
16:18:30|1.8423
16:18:31|1.8423
16:18:32|1.8419
16:18:33|1.8419
16:18:35|1.8414
16:18:36|1.8413
16:18:36|1.8413
16:18:38|1.8411
16:18:39|1.8416
16:18:40|1.8397
16:18:41|1.8396
16:18:42|1.8399
16:18:43|1.8393
16:18:45|1.8388
16:18:45|1.8388
16:18:47|1.838
16:18:47|1.8373
16:18:49|1.8374
16:18:49|1.8371
16:18:51|1.8382
16:18:52|1.8386
16:18:52|1.8388
16:18:54|1.8391
16:18:55|1.8395
16:18:56|1.8399
16:18:57|1.8399
16:18:58|1.8398
16:18:58|1.8395
16:19:00|1.84
16:19:01|1.8399
16:19:02|1.8395
16:19:03|1.8395
16:19:04|1.8395
16:19:04|1.8397
16:19:05|1.84
16:19:07|1.8398
16:19:07|1.84
16:19:08|1.8398
16:19:09|1.84
16:19:10|1.8398
16:19:11|1.84
16:19:12|1.8399
16:19:14|1.8399
16:19:15|1.8398
16:19:16|1.8399
16:19:16|1.8398
16:19:17|1.8398
16:19:18|1.8388
16:19:20|1.8388
16:19:21|1.8399
16:19:22|1.8399
16:19:23|1.8394
16:19:23|1.8383
16:19:24|1.839
16:19:25|1.839
16:19:27|1.8398
16:19:27|1.8395
16:19:29|1.8387
16:19:29|1.8389
16:19:31|1.8389
16:19:32|1.8387
16:19:33|1.8387
16:19:35|1.8384
16:19:35|1.8386
16:19:36|1.8386
16:19:38|1.839
16:19:39|1.8393
16:19:40|1.8392
16:19:41|1.8392
16:19:42|1.8389
16:19:43|1.8389
16:19:44|1.838
16:19:45|1.838
16:19:46|1.8381
16:19:47|1.8383
16:19:48|1.8387
16:19:49|1.8391
16:19:50|1.8393
16:19:51|1.8393
16:19:52|1.8393
16:19:53|1.8391
16:19:54|1.8391
16:19:55|1.8391
16:19:56|1.8394
16:19:57|1.8394
16:19:58|1.8399
16:19:59|1.8399
16:20:00|1.8399
16:20:01|1.8399
16:20:02|1.8399
16:20:03|1.8404
16:20:04|1.8409
16:20:05|1.8418
16:20:06|1.8422
16:20:07|1.8418
16:20:08|1.8422
16:20:09|1.8412
16:20:10|1.8409
16:20:11|1.8412
16:20:12|1.8415
16:20:13|1.8415
16:20:14|1.8417
16:20:15|1.8416
16:20:16|1.842
16:20:17|1.8424
16:20:18|1.8417
16:20:19|1.8421
16:20:20|1.8421
16:20:21|1.8425
16:20:22|1.8429
16:20:23|1.8429
16:20:24|1.8433
16:20:25|1.8434
16:20:26|1.8431
16:20:27|1.8428
16:20:28|1.8432
16:20:29|1.843
16:20:31|1.843
16:20:32|1.8433
16:20:33|1.8431
16:20:35|1.8431
16:20:36|1.843
16:20:37|1.843
16:20:38|1.843
16:20:39|1.8431
16:20:40|1.8435
16:20:41|1.8446
16:20:42|1.8445
16:20:43|1.8466
16:20:44|1.8465
16:20:45|1.8463
16:20:46|1.8455
16:20:47|1.8453
16:20:48|1.8449
16:20:49|1.8452
16:20:50|1.8448
16:20:51|1.8457
16:20:52|1.8457
16:20:54|1.8466
16:20:55|1.8464
16:20:55|1.8464
16:20:57|1.8461
16:20:57|1.8461
16:20:59|1.8466
16:20:59|1.8463
16:21:01|1.8463
16:21:01|1.8463
16:21:02|1.8467
16:21:04|1.8469
16:21:05|1.8466
16:21:06|1.8466
16:21:07|1.8466
16:21:08|1.8467
16:21:09|1.847
16:21:10|1.8469
16:21:10|1.8469
16:21:12|1.8467
16:21:13|1.8471
16:21:14|1.8471
16:21:15|1.8472
16:21:16|1.8476
16:21:17|1.848
16:21:18|1.848
16:21:19|1.848
16:21:20|1.8481
16:21:21|1.8489
16:21:22|1.8492
16:21:23|1.849
16:21:24|1.848
16:21:25|1.848
16:21:26|1.8477
16:21:27|1.8479
16:21:28|1.8482
16:21:29|1.8481
16:21:30|1.8486
16:21:31|1.8476
16:21:31|1.8484
16:21:33|1.8489
16:21:35|1.8494
16:21:35|1.8497
16:21:36|1.8495
16:21:37|1.8495
16:21:38|1.8494
16:21:39|1.8493
16:21:40|1.8494
16:21:42|1.8494
16:21:43|1.8499
16:21:43|1.8499
16:21:44|1.85
16:21:46|1.8489
16:21:47|1.8483
16:21:48|1.8484
16:21:49|1.8489
16:21:50|1.8484
16:21:51|1.848
16:21:52|1.849
16:21:53|1.849
16:21:54|1.8491
16:21:55|1.8491
16:21:56|1.8495
16:21:57|1.8496
16:21:58|1.8495
16:22:00|1.8492
16:22:00|1.8496
16:22:01|1.8497
16:22:02|1.8498
16:22:04|1.85
16:22:05|1.85
16:22:06|1.8501
16:22:06|1.85
16:22:08|1.85
16:22:08|1.85
16:22:09|1.8481
16:22:10|1.8476
16:22:12|1.8484
16:22:13|1.8485
16:22:13|1.8491
16:22:15|1.8489
16:22:16|1.8498
16:22:16|1.8494
16:22:17|1.8499
16:22:18|1.8496
16:22:19|1.8501
16:22:21|1.8503
16:22:22|1.8508
16:22:22|1.8523
16:22:23|1.852
16:22:24|1.8515
16:22:25|1.8515
16:22:26|1.8515
16:22:28|1.8515
16:22:28|1.8517
16:22:29|1.8513
16:22:31|1.8512
16:22:31|1.8514
16:22:32|1.8515
16:22:34|1.8523
16:22:35|1.8523
16:22:36|1.8528
16:22:37|1.8545
16:22:39|1.8538
16:22:39|1.8536
16:22:40|1.853
16:22:41|1.8533
16:22:42|1.8533
16:22:43|1.8531
16:22:45|1.853
16:22:45|1.8545
16:22:46|1.8547
16:22:47|1.8545
16:22:48|1.8549
16:22:49|1.8543
16:22:50|1.854
16:22:51|1.8541
16:22:52|1.8545
16:22:53|1.8545
16:22:54|1.8547
16:22:55|1.8541
16:22:56|1.852
16:22:58|1.8508
16:22:58|1.8511
16:22:59|1.8516
16:23:01|1.852
16:23:01|1.852
16:23:03|1.8533
16:23:04|1.8529
16:23:05|1.8525
16:23:06|1.8525
16:23:06|1.8515
16:23:07|1.8517
16:23:08|1.8516
16:23:10|1.852
16:23:10|1.852
16:23:11|1.8522
16:23:12|1.8524
16:23:14|1.8524
16:23:15|1.852
16:23:15|1.851
16:23:16|1.8511
16:23:17|1.851
16:23:18|1.851
16:23:20|1.8511
16:23:21|1.8511
16:23:22|1.8513
16:23:23|1.8512
16:23:24|1.8513
16:23:25|1.8505
16:23:26|1.8495
16:23:27|1.8494
16:23:28|1.8491
16:23:28|1.8482
16:23:29|1.849
16:23:31|1.8486
16:23:32|1.8483
16:23:33|1.8498
16:23:33|1.8501
16:23:35|1.8501
16:23:37|1.8502
16:23:37|1.85
16:23:38|1.8506
16:23:39|1.8508
16:23:40|1.8508
16:23:41|1.8507
16:23:43|1.8525
16:23:44|1.8524
16:23:45|1.8523
16:23:46|1.8522
16:23:47|1.8522
16:23:48|1.8521
16:23:49|1.8518
16:23:50|1.8519
16:23:51|1.8524
16:23:52|1.8526
16:23:53|1.8522
16:23:54|1.8519
16:23:55|1.8519
16:23:56|1.8519
16:23:57|1.8527
16:23:58|1.8524
16:23:59|1.8522
16:24:00|1.8524
16:24:01|1.8524
16:24:02|1.8523
16:24:03|1.8532
16:24:03|1.8532
16:24:05|1.8527
16:24:06|1.8524
16:24:07|1.8524
16:24:08|1.8525
16:24:09|1.8527
16:24:10|1.8515
16:24:11|1.8507
16:24:12|1.85
16:24:13|1.8505
16:24:14|1.8505
16:24:15|1.8505
16:24:16|1.8501
16:24:17|1.8501
16:24:18|1.85
16:24:19|1.8507
16:24:20|1.8506
16:24:21|1.8508
16:24:22|1.8502
16:24:23|1.8497
16:24:24|1.8493
16:24:25|1.8502
16:24:26|1.8501
16:24:27|1.8501
16:24:28|1.85
16:24:29|1.8495
16:24:30|1.8496
16:24:31|1.8505
16:24:32|1.8505
16:24:33|1.8505
16:24:34|1.8505
16:24:35|1.8506
16:24:37|1.8503
16:24:38|1.8502
16:24:39|1.8499
16:24:39|1.8498
16:24:40|1.8494
16:24:42|1.8497
16:24:43|1.8503
16:24:44|1.8502
16:24:45|1.8505
16:24:46|1.8505
16:24:47|1.8503
16:24:48|1.8498
16:24:49|1.8499
16:24:50|1.8494
16:24:51|1.8497
16:24:52|1.8494
16:24:53|1.8494
16:24:54|1.8494
16:24:55|1.8496
16:24:56|1.85
16:24:57|1.85
16:24:59|1.8506
16:25:00|1.8505
16:25:01|1.8507
16:25:01|1.8505
16:25:03|1.85
16:25:03|1.8493
16:25:04|1.8483
16:25:06|1.8478
16:25:06|1.8476
16:25:08|1.8467
16:25:09|1.8468
16:25:10|1.8466
16:25:10|1.8453
16:25:11|1.8451
16:25:13|1.8465
16:25:13|1.8466
16:25:14|1.8471
16:25:15|1.8471
16:25:16|1.8477
16:25:17|1.8476
16:25:18|1.8472
16:25:19|1.8472
16:25:21|1.8455
16:25:21|1.8454
16:25:22|1.8457
16:25:23|1.845
16:25:24|1.8455
16:25:26|1.8453
16:25:26|1.8452
16:25:27|1.8452
16:25:29|1.8452
16:25:29|1.8451
16:25:30|1.8457
16:25:31|1.846
16:25:32|1.8463
16:25:34|1.847
16:25:34|1.847
16:25:36|1.847
16:25:36|1.847
16:25:38|1.8472
16:25:39|1.8458
16:25:40|1.8457
16:25:41|1.8462
16:25:43|1.846
16:25:43|1.846
16:25:45|1.846
16:25:46|1.846
16:25:47|1.8459
16:25:48|1.8459
16:25:49|1.8486
16:25:50|1.8494
16:25:51|1.8495
16:25:52|1.8509
16:25:53|1.8505
16:25:54|1.8505
16:25:55|1.8506
16:25:57|1.8507
16:25:58|1.8507
16:25:58|1.8503
16:26:00|1.8498
16:26:01|1.8498
16:26:01|1.85
16:26:02|1.8495
16:26:03|1.8492
16:26:05|1.8492
16:26:05|1.8487
16:26:07|1.849
16:26:07|1.8509
16:26:08|1.8515
16:26:09|1.851
16:26:10|1.851
16:26:11|1.851
16:26:12|1.8511
16:26:14|1.8512
16:26:15|1.8512
16:26:15|1.8512
16:26:16|1.8508
16:26:18|1.8509
16:26:18|1.8511
16:26:19|1.8511
16:26:21|1.8511
16:26:21|1.8509
16:26:23|1.8509
16:26:24|1.8515
16:26:24|1.8512
16:26:26|1.8516
16:26:26|1.8519
16:26:27|1.8516
16:26:28|1.8516
16:26:29|1.8519
16:26:30|1.8518
16:26:31|1.8514
16:26:32|1.8518
16:26:33|1.8519
16:26:35|1.8533
16:26:36|1.8533
16:26:36|1.8532
16:26:38|1.8536
16:26:39|1.854
16:26:40|1.8537
16:26:41|1.8537
16:26:43|1.8538
16:26:44|1.853
16:26:44|1.8531
16:26:46|1.853
16:26:47|1.8531
16:26:48|1.8531
16:26:49|1.8532
16:26:50|1.8531
16:26:51|1.8536
16:26:53|1.8543
16:26:53|1.8534
16:26:54|1.8535
16:26:55|1.8535
16:26:56|1.8535
16:26:57|1.8541
16:26:58|1.8535
16:27:00|1.8541
16:27:00|1.8536
16:27:02|1.8522
16:27:03|1.853
16:27:04|1.8532
16:27:04|1.8533
16:27:06|1.8533
16:27:06|1.8533
16:27:07|1.8532
16:27:09|1.8531
16:27:10|1.8531
16:27:10|1.8523
16:27:12|1.8519
16:27:12|1.8525
16:27:14|1.8525
16:27:14|1.8526
16:27:16|1.853
16:27:17|1.853
16:27:17|1.853
16:27:18|1.8531
16:27:20|1.8527
16:27:21|1.8526
16:27:21|1.8531
16:27:22|1.8526
16:27:24|1.853
16:27:25|1.853
16:27:25|1.8534
16:27:26|1.8533
16:27:28|1.8533
16:27:29|1.853
16:27:30|1.853
16:27:31|1.8602
16:27:32|1.8604
16:27:32|1.8602
16:27:33|1.8601
16:27:35|1.86
16:27:36|1.86
16:27:37|1.8611
16:27:38|1.8608
16:27:39|1.8602
16:27:41|1.8604
16:27:41|1.8601
16:27:43|1.861
16:27:44|1.8607
16:27:45|1.8609
16:27:45|1.861
16:27:47|1.8608
16:27:48|1.8607
16:27:49|1.8607
16:27:50|1.8607
16:27:51|1.8608
16:27:52|1.8602
16:27:53|1.8611
16:27:54|1.8612
16:27:55|1.8616
16:27:56|1.8601
16:27:57|1.8603
16:27:58|1.8609
16:27:59|1.8617
16:28:00|1.8609
16:28:01|1.86
16:28:02|1.8602
16:28:03|1.8603
16:28:05|1.8602
16:28:05|1.8605
16:28:06|1.8606
16:28:08|1.8601
16:28:08|1.8602
16:28:09|1.8606
16:28:10|1.86
16:28:11|1.86
16:28:12|1.861
16:28:14|1.8605
16:28:15|1.8606
16:28:16|1.86
16:28:17|1.8604
16:28:18|1.8605
16:28:19|1.8602
16:28:19|1.861
16:28:21|1.8607
16:28:21|1.86
16:28:22|1.8604
16:28:23|1.861
16:28:25|1.8611
16:28:26|1.861
16:28:26|1.8614
16:28:28|1.8619
16:28:29|1.862
16:28:29|1.862
16:28:31|1.861
16:28:31|1.8613
16:28:32|1.8614
16:28:33|1.8615
16:28:34|1.8616
16:28:36|1.8612
16:28:36|1.8617
16:28:37|1.8617
16:28:38|1.8617
16:28:41|1.8616
16:28:41|1.8613
16:28:42|1.8613
16:28:44|1.8616
16:28:44|1.8619
16:28:46|1.8618
16:28:46|1.862
16:28:47|1.862
16:28:49|1.8623
16:28:50|1.8615
16:28:51|1.8612
16:28:52|1.8622
16:28:53|1.8622
16:28:54|1.8621
16:28:55|1.8622
16:28:56|1.863
16:28:57|1.8633
16:28:58|1.8633
16:28:59|1.8641
16:29:00|1.8633
16:29:02|1.8619
16:29:02|1.862
16:29:04|1.8617
16:29:05|1.8619
16:29:06|1.8615
16:29:06|1.8612
16:29:07|1.8613
16:29:08|1.8619
16:29:09|1.8612
16:29:11|1.8609
16:29:12|1.861
16:29:12|1.8609
16:29:13|1.861
16:29:15|1.8619
16:29:16|1.8614
16:29:17|1.8612
16:29:17|1.8613
16:29:19|1.8605
16:29:20|1.8603
16:29:20|1.86
16:29:22|1.86
16:29:23|1.8608
16:29:23|1.86
16:29:25|1.8604
16:29:26|1.8602
16:29:27|1.8601
16:29:28|1.8601
16:29:29|1.8601
16:29:30|1.8601
16:29:31|1.8601
16:29:32|1.86
16:29:32|1.8591
16:29:34|1.8598
16:29:35|1.8597
16:29:36|1.8599
16:29:37|1.8602
16:29:38|1.8595
16:29:38|1.8595
16:29:40|1.861
16:29:41|1.8626
16:29:41|1.8623
16:29:43|1.8606
16:29:44|1.8602
16:29:46|1.8606
16:29:46|1.8601
16:29:48|1.8594
16:29:48|1.8591
16:29:50|1.8593
16:29:52|1.8596
16:29:52|1.8596
16:29:54|1.8596
16:29:55|1.8601
16:29:56|1.8596
16:29:57|1.8589
16:29:58|1.8585
16:29:59|1.8587
16:30:00|1.8585
16:30:01|1.8572
16:30:02|1.8575
16:30:03|1.8582
16:30:04|1.859
16:30:05|1.8598
16:30:06|1.86
16:30:07|1.8602
16:30:08|1.8602
16:30:09|1.8601
16:30:10|1.8594
16:30:11|1.8586
16:30:12|1.8591
16:30:13|1.8591
16:30:14|1.8586
16:30:15|1.858
16:30:16|1.8581
16:30:17|1.8581
16:30:18|1.8578
16:30:19|1.8578
16:30:20|1.8573
16:30:21|1.8572
16:30:22|1.8571
16:30:23|1.8578
16:30:24|1.8573
16:30:25|1.8574
16:30:26|1.8576
16:30:27|1.8576
16:30:28|1.8583
16:30:29|1.858
16:30:30|1.8575
16:30:31|1.8572
16:30:32|1.8572
16:30:33|1.8561
16:30:34|1.855
16:30:35|1.8546
16:30:36|1.8551
16:30:37|1.8548
16:30:38|1.855
16:30:39|1.855
16:30:41|1.8545
16:30:42|1.8546
16:30:43|1.8532
16:30:44|1.8538
16:30:45|1.854
16:30:46|1.854
16:30:47|1.854
16:30:48|1.8545
16:30:49|1.8548
16:30:50|1.8554
16:30:51|1.8563
16:30:52|1.8562
16:30:53|1.8557
16:30:54|1.8554
16:30:55|1.8554
16:30:56|1.8552
16:30:57|1.8551
16:30:58|1.8551
16:30:59|1.8551
16:31:00|1.8553
16:31:02|1.855
16:31:02|1.8548
16:31:03|1.8541
16:31:05|1.854
16:31:06|1.8536
16:31:07|1.8534
16:31:08|1.8532
16:31:09|1.853
16:31:10|1.8517
16:31:11|1.8522
16:31:12|1.8521
16:31:13|1.8517
16:31:14|1.8522
16:31:15|1.8518
16:31:16|1.8518
16:31:17|1.8519
16:31:18|1.8519
16:31:19|1.8521
16:31:20|1.8521
16:31:21|1.8527
16:31:22|1.853
16:31:23|1.853
16:31:24|1.8521
16:31:25|1.8521
16:31:26|1.8521
16:31:27|1.8516
16:31:28|1.8516
16:31:29|1.8513
16:31:30|1.8513
16:31:31|1.8517
16:31:32|1.852
16:31:33|1.8518
16:31:34|1.852
16:31:35|1.8519
16:31:36|1.8524
16:31:37|1.8521
16:31:38|1.8527
16:31:39|1.8526
16:31:40|1.8524
16:31:41|1.8527
16:31:42|1.8527
16:31:44|1.8521
16:31:45|1.8515
16:31:45|1.8513
16:31:47|1.8512
16:31:48|1.8512
16:31:49|1.851
16:31:51|1.8515
16:31:52|1.8518
16:31:52|1.8518
16:31:54|1.8517
16:31:55|1.8518
16:31:56|1.8515
16:31:57|1.851
16:31:57|1.8516
16:31:59|1.8515
16:31:59|1.8515
16:32:01|1.8515
16:32:02|1.8516
16:32:03|1.8521
16:32:04|1.8515
16:32:04|1.8514
16:32:06|1.8522
16:32:07|1.8522
16:32:08|1.8521
16:32:09|1.8521
16:32:10|1.8523
16:32:11|1.8527
16:32:12|1.8527
16:32:13|1.8529
16:32:14|1.8536
16:32:15|1.8536
16:32:16|1.8542
16:32:17|1.8543
16:32:18|1.8541
16:32:19|1.8541
16:32:20|1.8531
16:32:21|1.8523
16:32:22|1.8522
16:32:23|1.8528
16:32:24|1.8529
16:32:25|1.8529
16:32:26|1.8529
16:32:27|1.853
16:32:28|1.853
16:32:29|1.853
16:32:30|1.853
16:32:31|1.853
16:32:32|1.8521
16:32:33|1.8522
16:32:34|1.8522
16:32:35|1.8522
16:32:36|1.8518
16:32:37|1.8518
16:32:38|1.8521
16:32:39|1.8531
16:32:40|1.8531
16:32:41|1.8542
16:32:42|1.8542
16:32:44|1.8541
16:32:44|1.8541
16:32:46|1.8539
16:32:46|1.8538
16:32:48|1.854
16:32:49|1.8533
16:32:50|1.8527
16:32:51|1.8527
16:32:52|1.8527
16:32:52|1.8527
16:32:54|1.8523
16:32:55|1.852
16:32:56|1.8518
16:32:57|1.8511
16:32:58|1.8516
16:33:00|1.8512
16:33:00|1.8512
16:33:02|1.8512
16:33:03|1.8502
16:33:04|1.8507
16:33:05|1.8508
16:33:06|1.8513
16:33:07|1.8512
16:33:08|1.8508
16:33:09|1.8509
16:33:10|1.851
16:33:11|1.8512
16:33:12|1.8512
16:33:13|1.8509
16:33:14|1.8522
16:33:15|1.852
16:33:16|1.8515
16:33:17|1.8514
16:33:18|1.8512
16:33:19|1.8512
16:33:20|1.851
16:33:21|1.851
16:33:22|1.8508
16:33:23|1.8502
16:33:24|1.851
16:33:24|1.8506
16:33:25|1.8504
16:33:27|1.8508
16:33:28|1.8505
16:33:28|1.8504
16:33:30|1.8507
16:33:31|1.8504
16:33:32|1.8504
16:33:33|1.8504
16:33:34|1.8507
16:33:35|1.8502
16:33:36|1.8503
16:33:37|1.8512
16:33:38|1.8509
16:33:39|1.8505
16:33:40|1.8502
16:33:41|1.8502
16:33:42|1.8504
16:33:43|1.8507
16:33:44|1.8507
16:33:46|1.8506
16:33:47|1.8505
16:33:48|1.8505
16:33:49|1.8503
16:33:50|1.8504
16:33:51|1.8504
16:33:53|1.8506
16:33:54|1.85
16:33:55|1.8504
16:33:56|1.8504
16:33:57|1.8505
16:33:58|1.8503
16:33:59|1.8501
16:34:00|1.8505
16:34:01|1.8506
16:34:02|1.8506
16:34:03|1.8503
16:34:04|1.8503
16:34:06|1.8503
16:34:07|1.8505
16:34:07|1.8501
16:34:08|1.8501
16:34:09|1.85
16:34:11|1.85
16:34:12|1.85
16:34:12|1.85
16:34:13|1.8501
16:34:14|1.8506
16:34:15|1.8504
16:34:16|1.85
16:34:17|1.85
16:34:18|1.85
16:34:19|1.8501
16:34:21|1.8506
16:34:22|1.8504
16:34:23|1.8506
16:34:23|1.85
16:34:24|1.85
16:34:26|1.8501
16:34:27|1.85
16:34:28|1.85
16:34:29|1.85
16:34:30|1.85
16:34:31|1.85
16:34:32|1.8507
16:34:33|1.8509
16:34:34|1.8511
16:34:35|1.8511
16:34:36|1.8511
16:34:37|1.8505
16:34:38|1.8502
16:34:39|1.8503
16:34:40|1.8503
16:34:41|1.8503
16:34:42|1.8503
16:34:43|1.8503
16:34:44|1.8502
16:34:45|1.8502
16:34:47|1.8503
16:34:48|1.8505
16:34:49|1.8505
16:34:50|1.8503
16:34:51|1.8503
16:34:51|1.8501
16:34:53|1.8501
16:34:53|1.8502
16:34:55|1.8502
16:34:55|1.8502
16:34:57|1.8501
16:34:58|1.8506
16:34:59|1.8506
16:35:00|1.851
16:35:01|1.8507
16:35:02|1.8507
16:35:03|1.8502
16:35:05|1.8501
16:35:06|1.8501
16:35:07|1.8501
16:35:08|1.8501
16:35:09|1.85
16:35:10|1.8503
16:35:11|1.8505
16:35:12|1.8505
16:35:13|1.8503
16:35:14|1.8503
16:35:16|1.8502
16:35:16|1.8502
16:35:17|1.8501
16:35:18|1.85
16:35:20|1.85
16:35:20|1.85
16:35:21|1.8501
16:35:23|1.8502
16:35:23|1.8514
16:35:25|1.8513
16:35:26|1.8509
16:35:27|1.8509
16:35:28|1.8509
16:35:29|1.8509
16:35:30|1.8509
16:35:31|1.8518
16:35:32|1.8521
16:35:33|1.8523
16:35:34|1.8526
16:35:35|1.8528
16:35:36|1.8532
16:35:37|1.8535
16:35:38|1.8522
16:35:39|1.8522
16:35:40|1.852
16:35:41|1.852
16:35:42|1.8521
16:35:43|1.8526
16:35:44|1.8521
16:35:45|1.8524
16:35:47|1.8519
16:35:48|1.8515
16:35:49|1.8523
16:35:51|1.8522
16:35:51|1.8521
16:35:53|1.8528
16:35:54|1.8529
16:35:55|1.8531
16:35:56|1.8538
16:35:57|1.8534
16:35:58|1.8534
16:35:59|1.8535
16:36:00|1.8535
16:36:02|1.8536
16:36:02|1.8524
16:36:03|1.8524
16:36:04|1.8524
16:36:05|1.8527
16:36:06|1.8527
16:36:07|1.8521
16:36:08|1.8523
16:36:09|1.8523
16:36:10|1.852
16:36:11|1.8513
16:36:12|1.8508
16:36:14|1.8515
16:36:15|1.8509
16:36:15|1.8516
16:36:16|1.8514
16:36:18|1.8512
16:36:19|1.8508
16:36:20|1.8507
16:36:21|1.8506
16:36:21|1.8506
16:36:22|1.8507
16:36:23|1.8508
16:36:25|1.8506
16:36:26|1.8507
16:36:26|1.8501
16:36:28|1.8504
16:36:28|1.8504
16:36:30|1.8505
16:36:31|1.8505
16:36:32|1.8503
16:36:33|1.8503
16:36:34|1.8503
16:36:34|1.8513
16:36:36|1.8516
16:36:37|1.8516
16:36:37|1.8523
16:36:39|1.8519
16:36:40|1.8519
16:36:41|1.8512
16:36:42|1.8509
16:36:43|1.8512
16:36:44|1.8512
16:36:45|1.8511
16:36:46|1.8511
16:36:46|1.8511
16:36:49|1.8515
16:36:50|1.8513
16:36:51|1.8526
16:36:52|1.8516
16:36:53|1.8512
16:36:54|1.8511
16:36:55|1.8511
16:36:56|1.8511
16:36:57|1.851
16:36:58|1.8504
16:36:59|1.8506
16:37:00|1.8513
16:37:01|1.8513
16:37:02|1.8513
16:37:03|1.8509
16:37:04|1.8509
16:37:05|1.8504
16:37:06|1.8503
16:37:07|1.8504
16:37:08|1.8503
16:37:09|1.8503
16:37:10|1.8503
16:37:11|1.8503
16:37:13|1.8506
16:37:13|1.8506
16:37:14|1.8507
16:37:16|1.8507
16:37:16|1.851
16:37:17|1.851
16:37:18|1.851
16:37:20|1.8508
16:37:20|1.8506
16:37:21|1.8507
16:37:22|1.851
16:37:23|1.8504
16:37:24|1.8504
16:37:25|1.8504
16:37:26|1.8501
16:37:27|1.85
16:37:28|1.8504
16:37:29|1.8503
16:37:30|1.8504
16:37:31|1.8505
16:37:33|1.8506
16:37:34|1.8506
16:37:34|1.8506
16:37:35|1.8507
16:37:36|1.8511
16:37:37|1.8506
16:37:38|1.8504
16:37:39|1.8502
16:37:40|1.8504
16:37:41|1.8501
16:37:42|1.8501
16:37:43|1.85
16:37:44|1.8501
16:37:45|1.8501
16:37:46|1.8505
16:37:47|1.85
16:37:49|1.8502
16:37:50|1.8501
16:37:52|1.85
16:37:52|1.85
16:37:54|1.85
16:37:55|1.85
16:37:56|1.8501
16:37:57|1.8501
16:37:58|1.85
16:37:59|1.8505
16:38:00|1.8509
16:38:01|1.851
16:38:02|1.8513
16:38:03|1.8514
16:38:04|1.8502
16:38:05|1.85
16:38:06|1.8601
16:38:07|1.86
16:38:08|1.86
16:38:09|1.86
16:38:10|1.86
16:38:10|1.86
16:38:12|1.86
16:38:13|1.86
16:38:14|1.8588
16:38:15|1.8585
16:38:16|1.8575
16:38:17|1.8577
16:38:18|1.8579
16:38:19|1.856
16:38:20|1.858
16:38:21|1.8578
16:38:22|1.8588
16:38:23|1.8596
16:38:24|1.8591
16:38:25|1.8592
16:38:26|1.8593
16:38:27|1.8593
16:38:28|1.8598
16:38:29|1.8599
16:38:30|1.8603
16:38:31|1.8611
16:38:32|1.8601
16:38:33|1.8591
16:38:34|1.8596
16:38:35|1.8588
16:38:36|1.8587
16:38:37|1.8583
16:38:38|1.8589
16:38:39|1.8582
16:38:40|1.8588
16:38:41|1.8585
16:38:42|1.8589
16:38:43|1.859
16:38:44|1.859
16:38:45|1.8587
16:38:46|1.8588
16:38:48|1.858
16:38:48|1.8577
16:38:50|1.8574
16:38:50|1.8574
16:38:52|1.8579
16:38:53|1.8576
16:38:54|1.8565
16:38:55|1.8569
16:38:56|1.8566
16:38:57|1.8566
16:38:58|1.8562
16:38:59|1.8567
16:39:00|1.8564
16:39:00|1.8562
16:39:01|1.8562
16:39:02|1.8561
16:39:03|1.8563
16:39:05|1.8562
16:39:06|1.8565
16:39:07|1.8569
16:39:09|1.8571
16:39:09|1.8571
16:39:10|1.8564
16:39:11|1.8566
16:39:12|1.8565
16:39:13|1.8562
16:39:14|1.8562
16:39:15|1.8561
16:39:16|1.8561
16:39:17|1.8561
16:39:18|1.8558
16:39:19|1.8558
16:39:20|1.8558
16:39:21|1.8556
16:39:22|1.8561
16:39:23|1.8558
16:39:24|1.8558
16:39:25|1.8559
16:39:26|1.8557
16:39:27|1.8549
16:39:28|1.8547
16:39:29|1.8546
16:39:30|1.8546
16:39:31|1.8546
16:39:32|1.8546
16:39:33|1.8551
16:39:34|1.8553
16:39:35|1.8554
16:39:36|1.8549
16:39:37|1.8544
16:39:38|1.8545
16:39:39|1.8545
16:39:40|1.8545
16:39:41|1.8543
16:39:42|1.8541
16:39:43|1.8534
16:39:44|1.8531
16:39:45|1.8529
16:39:46|1.8528
16:39:47|1.8528
16:39:48|1.8521
16:39:49|1.8519
16:39:51|1.8519
16:39:52|1.8521
16:39:54|1.852
16:39:55|1.852
16:39:56|1.8522
16:39:57|1.8516
16:39:59|1.8516
16:40:00|1.8522
16:40:01|1.8521
16:40:01|1.8517
16:40:03|1.851
16:40:03|1.851
16:40:05|1.8508
16:40:06|1.8508
16:40:07|1.8508
16:40:09|1.8504
16:40:09|1.8505
16:40:11|1.8506
16:40:11|1.8502
16:40:13|1.8507
16:40:13|1.8507
16:40:15|1.8507
16:40:15|1.8511
16:40:17|1.8514
16:40:17|1.8515
16:40:19|1.8516
16:40:20|1.8523
16:40:21|1.852
16:40:22|1.8521
16:40:23|1.8523
16:40:24|1.8517
16:40:25|1.8517
16:40:25|1.8516
16:40:27|1.8516
16:40:28|1.8518
16:40:29|1.8521
16:40:30|1.852
16:40:31|1.8531
16:40:31|1.8531
16:40:32|1.8531
16:40:34|1.8534
16:40:35|1.8529
16:40:35|1.8527
16:40:37|1.8522
16:40:38|1.8522
16:40:39|1.8522
16:40:40|1.8519
16:40:40|1.8523
16:40:41|1.8523
16:40:43|1.8518
16:40:44|1.852
16:40:44|1.8518
16:40:46|1.8519
16:40:47|1.8519
16:40:47|1.8517
16:40:49|1.8516
16:40:50|1.8507
16:40:50|1.8509
16:40:52|1.8512
16:40:53|1.8512
16:40:54|1.8512
16:40:55|1.8515
16:40:56|1.8513
16:40:57|1.8512
16:40:59|1.8516
16:40:59|1.8516
16:41:01|1.8515
16:41:02|1.8517
16:41:03|1.8511
16:41:04|1.8511
16:41:05|1.8511
16:41:06|1.8511
16:41:08|1.8513
16:41:08|1.8514
16:41:09|1.851
16:41:10|1.8511
16:41:11|1.8512
16:41:12|1.8512
16:41:13|1.8512
16:41:14|1.8512
16:41:15|1.8511
16:41:16|1.8511
16:41:17|1.8511
16:41:18|1.8512
16:41:19|1.8512
16:41:20|1.8512
16:41:21|1.8512
16:41:22|1.851
16:41:23|1.8506
16:41:24|1.8504
16:41:25|1.8501
16:41:26|1.8503
16:41:27|1.85
16:41:28|1.8489
16:41:29|1.8489
16:41:30|1.8489
16:41:31|1.8489
16:41:32|1.8489
16:41:33|1.8501
16:41:34|1.8497
16:41:35|1.8497
16:41:36|1.8494
16:41:37|1.8494
16:41:38|1.8494
16:41:39|1.8497
16:41:40|1.8495
16:41:41|1.849
16:41:42|1.849
16:41:43|1.849
16:41:44|1.8489
16:41:45|1.8489
16:41:46|1.8488
16:41:47|1.8487
16:41:48|1.8483
16:41:49|1.8479
16:41:50|1.8474
16:41:51|1.8475
16:41:53|1.8475
16:41:54|1.8475
16:41:55|1.8475
16:41:56|1.8478
16:41:57|1.8475
16:41:58|1.8475
16:42:00|1.8473
16:42:01|1.8475
16:42:01|1.8468
16:42:02|1.8457
16:42:04|1.8457
16:42:05|1.8466
16:42:06|1.8465
16:42:07|1.8465
16:42:08|1.8455
16:42:09|1.8464
16:42:10|1.8464
16:42:11|1.8469
16:42:12|1.847
16:42:13|1.8472
16:42:14|1.848
16:42:15|1.8491
16:42:16|1.8488
16:42:16|1.8491
16:42:18|1.8484
16:42:19|1.8488
16:42:20|1.8488
16:42:21|1.8488
16:42:22|1.8493
16:42:23|1.8493
16:42:24|1.8493
16:42:25|1.8494
16:42:25|1.8496
16:42:27|1.8497
16:42:28|1.8497
16:42:29|1.8497
16:42:30|1.8499
16:42:31|1.8496
16:42:32|1.8495
16:42:33|1.8495
16:42:34|1.8492
16:42:35|1.8498
16:42:35|1.8499
16:42:37|1.8503
16:42:38|1.8507
16:42:39|1.8511
16:42:40|1.8508
16:42:41|1.8507
16:42:42|1.8508
16:42:43|1.8508
16:42:44|1.851
16:42:45|1.8515
16:42:46|1.8515
16:42:47|1.8515
16:42:48|1.8516
16:42:49|1.8515
16:42:50|1.8519
16:42:51|1.8526
16:42:52|1.8537
16:42:53|1.854
16:42:55|1.8533
16:42:56|1.854
16:42:57|1.8533
16:42:58|1.8533
16:42:59|1.8536
16:43:01|1.854
16:43:01|1.8533
16:43:03|1.8533
16:43:04|1.8533
16:43:05|1.8533
16:43:06|1.8526
16:43:07|1.8526
16:43:08|1.8528
16:43:09|1.8528
16:43:10|1.8529
16:43:11|1.8536
16:43:12|1.8537
16:43:13|1.8537
16:43:14|1.8537
16:43:15|1.8543
16:43:16|1.8543
16:43:17|1.8543
16:43:18|1.8537
16:43:19|1.8533
16:43:20|1.8533
16:43:21|1.8533
16:43:22|1.8535
16:43:22|1.853
16:43:24|1.8527
16:43:25|1.8525
16:43:26|1.8525
16:43:27|1.8525
16:43:28|1.853
16:43:29|1.8531
16:43:30|1.8533
16:43:31|1.8533
16:43:32|1.8533
16:43:33|1.8532
16:43:34|1.8532
16:43:35|1.8528
16:43:36|1.8528
16:43:37|1.8531
16:43:38|1.8526
16:43:39|1.8527
16:43:40|1.853
16:43:41|1.8527
16:43:42|1.8527
16:43:43|1.852
16:43:44|1.8516
16:43:45|1.8516
16:43:46|1.851
16:43:47|1.8514
16:43:48|1.8512
16:43:49|1.8512
16:43:50|1.8512
16:43:51|1.8512
16:43:52|1.8516
16:43:54|1.8516
16:43:54|1.8515
16:43:56|1.8513
16:43:57|1.8515
16:43:59|1.8515
16:44:00|1.8515
16:44:01|1.8515
16:44:02|1.8515
16:44:03|1.8514
16:44:05|1.8509
16:44:06|1.8509
16:44:07|1.8509
16:44:08|1.8514
16:44:09|1.8514
16:44:10|1.8516
16:44:11|1.8507
16:44:12|1.8502
16:44:13|1.8502
16:44:14|1.8502
16:44:15|1.8501
16:44:16|1.8501
16:44:17|1.8504
16:44:18|1.8506
16:44:19|1.8506
16:44:20|1.8505
16:44:21|1.8505
16:44:22|1.8501
16:44:23|1.8503
16:44:24|1.8501
16:44:25|1.8501
16:44:26|1.85
16:44:27|1.8498
16:44:28|1.8494
16:44:29|1.849
16:44:30|1.8488
16:44:31|1.8488
16:44:32|1.8489
16:44:33|1.8492
16:44:34|1.8492
16:44:35|1.8497
16:44:36|1.8496
16:44:37|1.8496
16:44:38|1.8496
16:44:40|1.8497
16:44:40|1.8503
16:44:41|1.8503
16:44:42|1.8509
16:44:43|1.8509
16:44:44|1.8512
16:44:45|1.8504
16:44:46|1.8504
16:44:47|1.8505
16:44:48|1.8505
16:44:49|1.8505
16:44:50|1.8512
16:44:51|1.851
16:44:52|1.8504
16:44:53|1.8501
16:44:54|1.8502
16:44:55|1.8503
16:44:57|1.8507
16:44:58|1.8511
16:44:58|1.851
16:45:00|1.8511
16:45:01|1.8508
16:45:02|1.8504
16:45:03|1.8504
16:45:04|1.8499
16:45:05|1.8499
16:45:06|1.8499
16:45:07|1.8498
16:45:08|1.8498
16:45:09|1.8499
16:45:10|1.8499
16:45:11|1.8499
16:45:12|1.8499
16:45:13|1.8502
16:45:14|1.8503
16:45:15|1.8499
16:45:16|1.8496
16:45:17|1.8491
16:45:18|1.8488
16:45:19|1.8492
16:45:20|1.8489
16:45:21|1.8485
16:45:22|1.8485
16:45:23|1.8487
16:45:24|1.8486
16:45:25|1.8483
16:45:26|1.8488
16:45:27|1.8493
16:45:28|1.8489
16:45:29|1.8489
16:45:30|1.8489
16:45:31|1.8489
16:45:32|1.8489
16:45:34|1.8488
16:45:34|1.8486
16:45:36|1.8488
16:45:36|1.8488
16:45:38|1.8483
16:45:38|1.8483
16:45:39|1.8483
16:45:40|1.8483
16:45:41|1.8483
16:45:43|1.8484
16:45:43|1.8483
16:45:45|1.8483
16:45:45|1.8484
16:45:46|1.8484
16:45:47|1.8484
16:45:49|1.8483
16:45:49|1.8483
16:45:51|1.8483
16:45:52|1.8482
16:45:53|1.8482
16:45:53|1.8482
16:45:55|1.8483
16:45:55|1.8482
16:45:56|1.8482
16:45:58|1.8482
16:45:59|1.8483
16:46:00|1.8483
16:46:02|1.8471
16:46:02|1.8468
16:46:03|1.8468
16:46:05|1.8474
16:46:06|1.8472
16:46:07|1.8471
16:46:08|1.8471
16:46:09|1.8469
16:46:10|1.8469
16:46:11|1.8474
16:46:12|1.8479
16:46:13|1.8479
16:46:14|1.8479
16:46:15|1.8484
16:46:16|1.8484
16:46:17|1.8484
16:46:18|1.8491
16:46:19|1.8491
16:46:20|1.849
16:46:21|1.8488
16:46:22|1.8487
16:46:23|1.8494
16:46:24|1.8496
16:46:25|1.8496
16:46:26|1.8496
16:46:27|1.8501
16:46:28|1.8501
16:46:29|1.8501
16:46:30|1.8503
16:46:31|1.8506
16:46:32|1.8506
16:46:33|1.8503
16:46:34|1.8506
16:46:35|1.8506
16:46:36|1.8506
16:46:37|1.8506
16:46:38|1.8512
16:46:39|1.8512
16:46:40|1.8511
16:46:41|1.8514
16:46:42|1.8514
16:46:43|1.8515
16:46:44|1.8512
16:46:45|1.8512
16:46:46|1.8515
16:46:47|1.8523
16:46:48|1.8529
16:46:49|1.8537
16:46:50|1.8537
16:46:51|1.8537
16:46:52|1.8537
16:46:53|1.8537
16:46:54|1.8544
16:46:55|1.8546
16:46:56|1.8561
16:46:57|1.8561
16:46:59|1.8557
16:47:00|1.8557
16:47:01|1.8555
16:47:02|1.8552
16:47:03|1.8549
16:47:04|1.8547
16:47:05|1.8547
16:47:06|1.8543
16:47:07|1.8549
16:47:08|1.8546
16:47:09|1.8546
16:47:10|1.8537
16:47:12|1.853
16:47:13|1.853
16:47:13|1.8535
16:47:14|1.8538
16:47:16|1.8537
16:47:17|1.8537
16:47:17|1.8538
16:47:19|1.8531
16:47:19|1.8539
16:47:21|1.8539
16:47:22|1.8539
16:47:22|1.854
16:47:23|1.854
16:47:24|1.854
16:47:25|1.854
16:47:27|1.8546
16:47:27|1.8546
16:47:29|1.8546
16:47:30|1.8546
16:47:31|1.8546
16:47:31|1.8543
16:47:33|1.8542
16:47:33|1.8542
16:47:34|1.8543
16:47:35|1.8543
16:47:36|1.8543
16:47:37|1.853
16:47:39|1.8531
16:47:39|1.8533
16:47:41|1.8532
16:47:41|1.8539
16:47:43|1.8547
16:47:44|1.8547
16:47:44|1.8547
16:47:46|1.855
16:47:46|1.855
16:47:47|1.855
16:47:49|1.855
16:47:49|1.8556
16:47:51|1.8555
16:47:52|1.8555
16:47:53|1.8561
16:47:54|1.8559
16:47:55|1.8559
16:47:56|1.8559
16:47:56|1.8553
16:47:58|1.8553
16:47:59|1.8564
16:48:00|1.8564
16:48:01|1.8561
16:48:02|1.8561
16:48:04|1.8547
16:48:05|1.8547
16:48:06|1.8556
16:48:08|1.8556
16:48:08|1.8555
16:48:09|1.8549
16:48:11|1.8553
16:48:12|1.8542
16:48:13|1.8538
16:48:14|1.854
16:48:15|1.8542
16:48:16|1.8542
16:48:17|1.8546
16:48:18|1.8546
16:48:19|1.8543
16:48:20|1.8542
16:48:21|1.8536
16:48:22|1.8527
16:48:23|1.8529
16:48:24|1.8529
16:48:25|1.854
16:48:26|1.854
16:48:27|1.854
16:48:28|1.8549
16:48:29|1.8543
16:48:30|1.8542
16:48:31|1.8542
16:48:32|1.8542
16:48:33|1.8542
16:48:34|1.854
16:48:35|1.854
16:48:36|1.8541
16:48:37|1.8537
16:48:38|1.8537
16:48:39|1.8537
16:48:40|1.8537
16:48:41|1.8538
16:48:42|1.8541
16:48:43|1.8548
16:48:44|1.8547
16:48:45|1.8547
16:48:46|1.8545
16:48:47|1.8543
16:48:48|1.8548
16:48:49|1.8548
16:48:50|1.8551
16:48:51|1.8547
16:48:52|1.8554
16:48:53|1.8557
16:48:54|1.8557
16:48:55|1.8557
16:48:56|1.8557
16:48:57|1.8557
16:48:58|1.856
16:48:59|1.8559
16:49:01|1.8563
16:49:02|1.8564
16:49:02|1.8564
16:49:03|1.8554
16:49:05|1.8553
16:49:06|1.8553
16:49:07|1.8553
16:49:08|1.8542
16:49:09|1.8535
16:49:10|1.8535
16:49:12|1.8532
16:49:12|1.8529
16:49:14|1.8528
16:49:15|1.8527
16:49:15|1.8527
16:49:17|1.8528
16:49:18|1.8532
16:49:18|1.8532
16:49:20|1.8533
16:49:21|1.8529
16:49:22|1.8521
16:49:22|1.8511
16:49:23|1.8512
16:49:25|1.8513
16:49:25|1.8509
16:49:26|1.8509
16:49:27|1.8509
16:49:28|1.8509
16:49:30|1.8508
16:49:30|1.8508
16:49:31|1.8506
16:49:32|1.8501
16:49:33|1.8501
16:49:34|1.85
16:49:36|1.8501
16:49:37|1.8506
16:49:38|1.8514
16:49:39|1.8514
16:49:40|1.8508
16:49:41|1.8508
16:49:42|1.8508
16:49:43|1.8508
16:49:44|1.8514
16:49:45|1.8514
16:49:46|1.8516
16:49:47|1.8516
16:49:48|1.8516
16:49:49|1.8513
16:49:50|1.8512
16:49:51|1.8512
16:49:52|1.8515
16:49:53|1.8507
16:49:54|1.8508
16:49:55|1.8508
16:49:56|1.8508
16:49:57|1.8511
16:49:58|1.8511
16:49:59|1.8512
16:50:01|1.8512
16:50:02|1.8516
16:50:03|1.8508
16:50:05|1.8505
16:50:05|1.8501
16:50:06|1.8497
16:50:07|1.8488
16:50:08|1.8486
16:50:09|1.8486
16:50:10|1.8485
16:50:11|1.8485
16:50:12|1.8485
16:50:14|1.8481
16:50:14|1.8484
16:50:16|1.8484
16:50:16|1.8485
16:50:18|1.8488
16:50:18|1.8486
16:50:20|1.8488
16:50:20|1.8483
16:50:22|1.8492
16:50:23|1.8493
16:50:24|1.8495
16:50:25|1.8496
16:50:26|1.849
16:50:27|1.849
16:50:28|1.849
16:50:28|1.8491
16:50:30|1.8487
16:50:31|1.8485
16:50:32|1.8485
16:50:33|1.8489
16:50:34|1.8489
16:50:35|1.8489
16:50:36|1.8489
16:50:37|1.8487
16:50:38|1.8487
16:50:39|1.8487
16:50:40|1.8487
16:50:41|1.8487
16:50:42|1.8485
16:50:43|1.8486
16:50:44|1.8484
16:50:45|1.8484
16:50:46|1.8484
16:50:47|1.8484
16:50:48|1.8485
16:50:49|1.8482
16:50:50|1.8482
16:50:51|1.8495
16:50:52|1.8497
16:50:53|1.8492
16:50:54|1.8482
16:50:55|1.8481
16:50:56|1.848
16:50:57|1.848
16:50:58|1.8479
16:50:59|1.8481
16:51:01|1.8481
16:51:02|1.8482
16:51:03|1.8482
16:51:04|1.8474
16:51:05|1.8479
16:51:06|1.8473
16:51:07|1.8478
16:51:08|1.8478
16:51:09|1.8478
16:51:10|1.8479
16:51:11|1.8479
16:51:12|1.8476
16:51:13|1.8476
16:51:14|1.8476
16:51:15|1.8475
16:51:16|1.8475
16:51:17|1.8474
16:51:18|1.8473
16:51:19|1.8471
16:51:20|1.8469
16:51:21|1.8469
16:51:22|1.8467
16:51:23|1.8466
16:51:24|1.8465
16:51:25|1.8465
16:51:26|1.8465
16:51:27|1.8466
16:51:28|1.8464
16:51:29|1.8464
16:51:30|1.8466
16:51:31|1.8471
16:51:32|1.8488
16:51:33|1.8492
16:51:34|1.8492
16:51:35|1.8492
16:51:36|1.8487
16:51:37|1.8487
16:51:38|1.8487
16:51:39|1.8477
16:51:40|1.8482
16:51:41|1.8485
16:51:42|1.8478
16:51:43|1.8478
16:51:44|1.8478
16:51:45|1.8488
16:51:46|1.8488
16:51:47|1.8488
16:51:48|1.8489
16:51:49|1.8489
16:51:50|1.8483
16:51:51|1.8483
16:51:52|1.8483
16:51:53|1.8484
16:51:54|1.8484
16:51:55|1.8493
16:51:56|1.8499
16:51:57|1.8499
16:51:58|1.8499
16:51:59|1.8499
16:52:00|1.8499
16:52:01|1.8505
16:52:02|1.8508
16:52:04|1.8503
16:52:05|1.8491
16:52:05|1.8491
16:52:06|1.8489
16:52:08|1.849
16:52:09|1.8501
16:52:09|1.8501
16:52:11|1.8499
16:52:12|1.8499
16:52:13|1.8501
16:52:14|1.8501
16:52:15|1.8506
16:52:16|1.8509
16:52:17|1.8509
16:52:18|1.8509
16:52:19|1.8509
16:52:20|1.8509
16:52:21|1.8506
16:52:22|1.8512
16:52:23|1.8512
16:52:24|1.8506
16:52:25|1.8504
16:52:26|1.8504
16:52:27|1.8494
16:52:28|1.849
16:52:29|1.8488
16:52:30|1.8488
16:52:32|1.8488
16:52:32|1.8488
16:52:33|1.8487
16:52:34|1.8484
16:52:36|1.8484
16:52:36|1.8484
16:52:37|1.8488
16:52:38|1.8493
16:52:39|1.8493
16:52:40|1.8493
16:52:41|1.8493
16:52:42|1.8493
16:52:43|1.8493
16:52:44|1.8493
16:52:45|1.8493
16:52:46|1.8493
16:52:47|1.8492
16:52:48|1.8491
16:52:49|1.849
16:52:50|1.8494
16:52:51|1.8497
16:52:52|1.8497
16:52:53|1.8497
16:52:54|1.8493
16:52:55|1.8496
16:52:56|1.8496
16:52:57|1.8496
16:52:58|1.8496
16:52:59|1.8496
16:53:00|1.8497
16:53:01|1.8497
16:53:02|1.8497
16:53:04|1.8495
16:53:05|1.8493
16:53:06|1.8493
16:53:07|1.8493
16:53:07|1.8493
16:53:09|1.8491
16:53:10|1.8491
16:53:12|1.849
16:53:12|1.8489
16:53:13|1.8489
16:53:14|1.8483
16:53:15|1.8481
16:53:16|1.8481
16:53:18|1.8481
16:53:18|1.8481
16:53:20|1.8481
16:53:21|1.8481
16:53:21|1.8481
16:53:23|1.8481
16:53:24|1.8481
16:53:25|1.8481
16:53:26|1.848
16:53:26|1.8485
16:53:27|1.8485
16:53:29|1.8491
16:53:30|1.8488
16:53:31|1.8488
16:53:32|1.8483
16:53:33|1.8482
16:53:33|1.8479
16:53:35|1.8479
16:53:36|1.848
16:53:36|1.8485
16:53:37|1.8485
16:53:39|1.8484
16:53:40|1.8488
16:53:40|1.8492
16:53:41|1.8487
16:53:42|1.8487
16:53:44|1.8479
16:53:45|1.8481
16:53:46|1.8481
16:53:47|1.8481
16:53:48|1.8481
16:53:49|1.848
16:53:50|1.8481
16:53:51|1.8481
16:53:52|1.8482
16:53:53|1.8479
16:53:54|1.8479
16:53:55|1.8479
16:53:56|1.8479
16:53:57|1.848
16:53:58|1.848
16:53:59|1.848
16:54:00|1.8481
16:54:01|1.8482
16:54:02|1.848
16:54:03|1.8475
16:54:04|1.8475
16:54:06|1.8475
16:54:07|1.8474
16:54:08|1.848
16:54:08|1.848
16:54:10|1.8479
16:54:11|1.8479
16:54:13|1.8479
16:54:14|1.8479
16:54:15|1.8495
16:54:15|1.8495
16:54:17|1.8491
16:54:18|1.8491
16:54:19|1.8491
16:54:20|1.8492
16:54:21|1.8492
16:54:22|1.849
16:54:23|1.849
16:54:24|1.8482
16:54:25|1.8483
16:54:26|1.8486
16:54:27|1.8478
16:54:28|1.8476
16:54:29|1.8476
16:54:30|1.8476
16:54:31|1.8476
16:54:32|1.8466
16:54:33|1.8462
16:54:34|1.8459
16:54:35|1.8461
16:54:36|1.8461
16:54:37|1.8463
16:54:38|1.8463
16:54:39|1.8458
16:54:40|1.8453
16:54:41|1.8453
16:54:42|1.846
16:54:43|1.8456
16:54:44|1.8457
16:54:45|1.8452
16:54:46|1.8455
16:54:47|1.8458
16:54:48|1.8459
16:54:49|1.8459
16:54:50|1.8459
16:54:51|1.8456
16:54:53|1.8452
16:54:53|1.8443
16:54:54|1.8442
16:54:56|1.844
16:54:57|1.844
16:54:57|1.8438
16:54:58|1.8436
16:55:00|1.8434
16:55:01|1.8432
16:55:02|1.8431
16:55:03|1.8429
16:55:04|1.8433
16:55:05|1.8429
16:55:07|1.8424
16:55:07|1.8424
16:55:08|1.8422
16:55:09|1.8422
16:55:10|1.8417
16:55:12|1.8428
16:55:13|1.8426
16:55:13|1.8428
16:55:15|1.8428
16:55:16|1.8428
16:55:16|1.8428
16:55:18|1.8437
16:55:19|1.8435
16:55:20|1.8438
16:55:21|1.8453
16:55:22|1.8452
16:55:23|1.8446
16:55:24|1.8444
16:55:26|1.8451
16:55:26|1.8451
16:55:27|1.8433
16:55:28|1.8432
16:55:29|1.8431
16:55:30|1.8432
16:55:31|1.8438
16:55:32|1.8438
16:55:33|1.8438
16:55:34|1.8438
16:55:35|1.8442
16:55:36|1.8442
16:55:38|1.8442
16:55:38|1.8442
16:55:40|1.8442
16:55:40|1.844
16:55:41|1.8438
16:55:42|1.8434
16:55:43|1.8438
16:55:44|1.8438
16:55:46|1.8436
16:55:47|1.8435
16:55:48|1.8439
16:55:49|1.8438
16:55:49|1.8437
16:55:51|1.8437
16:55:52|1.8435
16:55:52|1.8435
16:55:54|1.8435
16:55:54|1.8441
16:55:56|1.8441
16:55:57|1.8441
16:55:58|1.8443
16:55:59|1.8443
16:56:00|1.8444
16:56:01|1.8448
16:56:02|1.8446
16:56:03|1.8429
16:56:04|1.8427
16:56:05|1.8427
16:56:06|1.8416
16:56:08|1.8416
16:56:08|1.8419
16:56:10|1.8415
16:56:11|1.8412
16:56:12|1.8412
16:56:13|1.8412
16:56:14|1.8411
16:56:15|1.8411
16:56:16|1.8405
16:56:17|1.8411
16:56:18|1.8418
16:56:19|1.8408
16:56:20|1.8409
16:56:21|1.8407
16:56:23|1.8404
16:56:24|1.8403
16:56:25|1.8399
16:56:26|1.8393
16:56:27|1.84
16:56:28|1.84
16:56:29|1.8381
16:56:29|1.8387
16:56:31|1.8378
16:56:31|1.8386
16:56:32|1.8389
16:56:34|1.8381
16:56:34|1.8381
16:56:36|1.8377
16:56:36|1.8383
16:56:38|1.8383
16:56:38|1.8377
16:56:39|1.8374
16:56:41|1.8373
16:56:42|1.8376
16:56:43|1.8377
16:56:43|1.8379
16:56:45|1.8384
16:56:45|1.8383
16:56:46|1.8408
16:56:48|1.8404
16:56:49|1.8402
16:56:49|1.8422
16:56:51|1.8443
16:56:51|1.8432
16:56:53|1.8436
16:56:54|1.8424
16:56:54|1.8431
16:56:56|1.8434
16:56:56|1.8437
16:56:57|1.8434
16:56:58|1.8434
16:56:59|1.843
16:57:01|1.8441
16:57:02|1.8448
16:57:03|1.8442
16:57:04|1.8442
16:57:04|1.8442
16:57:06|1.8452
16:57:07|1.8459
16:57:08|1.8456
16:57:09|1.8451
16:57:11|1.8459
16:57:11|1.8454
16:57:13|1.8449
16:57:14|1.8442
16:57:15|1.8433
16:57:16|1.8434
16:57:17|1.8434
16:57:17|1.8434
16:57:19|1.8429
16:57:19|1.8429
16:57:20|1.8429
16:57:22|1.8432
16:57:23|1.8431
16:57:24|1.8425
16:57:26|1.8423
16:57:26|1.8414
16:57:28|1.8415
16:57:28|1.8421
16:57:29|1.8428
16:57:31|1.8432
16:57:32|1.8432
16:57:32|1.8432
16:57:34|1.8439
16:57:34|1.8438
16:57:36|1.8435
16:57:37|1.8434
16:57:38|1.8434
16:57:39|1.8437
16:57:39|1.8434
16:57:41|1.8434
16:57:42|1.8418
16:57:43|1.8418
16:57:44|1.8418
16:57:45|1.8413
16:57:46|1.841
16:57:47|1.841
16:57:48|1.841
16:57:48|1.8419
16:57:50|1.8419
16:57:51|1.842
16:57:52|1.8421
16:57:53|1.8424
16:57:54|1.8424
16:57:55|1.8431
16:57:56|1.8439
16:57:57|1.8445
16:57:58|1.8446
16:57:59|1.8446
16:58:00|1.8456
16:58:01|1.8458
16:58:02|1.8456
16:58:02|1.8456
16:58:04|1.8458
16:58:04|1.846
16:58:06|1.8459
16:58:07|1.8459
16:58:08|1.8464
16:58:09|1.8467
16:58:11|1.8469
16:58:12|1.8471
16:58:13|1.8465
16:58:15|1.8464
16:58:15|1.8468
16:58:16|1.8458
16:58:17|1.8455
16:58:18|1.8455
16:58:19|1.8455
16:58:20|1.8455
16:58:21|1.8455
16:58:22|1.8455
16:58:23|1.8451
16:58:25|1.8452
16:58:25|1.8455
16:58:26|1.8451
16:58:27|1.8457
16:58:28|1.8459
16:58:30|1.8459
16:58:30|1.8459
16:58:32|1.8459
16:58:32|1.8459
16:58:34|1.846
16:58:35|1.846
16:58:36|1.846
16:58:37|1.8456
16:58:38|1.8455
16:58:39|1.8444
16:58:40|1.845
16:58:41|1.8447
16:58:42|1.8451
16:58:43|1.8451
16:58:44|1.8451
16:58:45|1.8451
16:58:46|1.8451
16:58:47|1.8451
16:58:48|1.8451
16:58:49|1.8449
16:58:50|1.8449
16:58:51|1.8449
16:58:52|1.8448
16:58:53|1.8442
16:58:54|1.8441
16:58:55|1.8441
16:58:56|1.8434
16:58:57|1.8434
16:58:58|1.8438
16:58:59|1.8438
16:59:00|1.8438
16:59:01|1.8438
16:59:02|1.8436
16:59:03|1.8436
16:59:04|1.8429
16:59:05|1.8424
16:59:06|1.8421
16:59:07|1.8422
16:59:08|1.842
16:59:09|1.8419
16:59:10|1.8411
16:59:11|1.8417
16:59:12|1.8417
16:59:13|1.8413
16:59:14|1.8413
16:59:15|1.8411
16:59:17|1.8409
16:59:17|1.8406
16:59:19|1.8406
16:59:19|1.8412
16:59:20|1.8411
16:59:21|1.8411
16:59:23|1.8411
16:59:24|1.8411
16:59:24|1.8409
16:59:25|1.8416
16:59:27|1.8417
16:59:28|1.8425
16:59:29|1.8425
16:59:30|1.8425
16:59:31|1.843
16:59:32|1.843
16:59:33|1.8426
16:59:34|1.8418
16:59:35|1.8418
16:59:36|1.8417
16:59:37|1.8417
16:59:38|1.8417
16:59:40|1.8417
16:59:40|1.8417
16:59:41|1.841
16:59:42|1.841
16:59:43|1.8408
16:59:44|1.8413
16:59:45|1.8413
16:59:46|1.8413
16:59:47|1.8412
16:59:48|1.8412
16:59:49|1.8411
16:59:50|1.8407
16:59:51|1.8407
16:59:52|1.8407
16:59:53|1.8399
16:59:54|1.8395
16:59:55|1.8392
16:59:56|1.8392
16:59:57|1.8392
16:59:59|1.8392
16:59:59|1.8392
17:00:00|1.8392
17:00:01|1.8392
17:00:02|1.8387
17:00:03|1.8392
17:00:04|1.8391
17:00:05|1.8388
17:00:06|1.8388
17:00:07|1.8395
17:00:08|1.8393
17:00:09|1.8392
17:00:11|1.8392
17:00:11|1.8392
17:00:13|1.8392
17:00:14|1.8388
17:00:15|1.8385
17:00:17|1.8382
17:00:18|1.8388
17:00:19|1.8383
17:00:20|1.8379
17:00:21|1.8379
17:00:22|1.8378
17:00:23|1.8375
17:00:24|1.8372
17:00:25|1.8368
17:00:27|1.8361
17:00:27|1.836
17:00:28|1.8364
17:00:29|1.836
17:00:30|1.8361
17:00:31|1.8361
17:00:32|1.8361
17:00:33|1.8368
17:00:34|1.8378
17:00:35|1.8387
17:00:36|1.8387
17:00:37|1.8387
17:00:38|1.839
17:00:39|1.8394
17:00:40|1.8393
17:00:41|1.8388
17:00:42|1.8388
17:00:43|1.8393
17:00:44|1.8394
17:00:45|1.8394
17:00:46|1.8395
17:00:47|1.8394
17:00:48|1.8394
17:00:49|1.8398
17:00:50|1.8399
17:00:52|1.8406
17:00:53|1.8404
17:00:54|1.8404
17:00:55|1.8406
17:00:56|1.8417
17:00:56|1.8419
17:00:58|1.8416
17:00:58|1.8416
17:01:00|1.8409
17:01:01|1.8409
17:01:01|1.8406
17:01:02|1.8406
17:01:04|1.8417
17:01:04|1.8417
17:01:05|1.8417
17:01:06|1.8417
17:01:07|1.8417
17:01:08|1.8411
17:01:09|1.8417
17:01:11|1.8415
17:01:12|1.8408
17:01:13|1.8409
17:01:15|1.8409
17:01:16|1.8408
17:01:17|1.84
17:01:18|1.8399
17:01:19|1.84
17:01:20|1.8405
17:01:21|1.8405
17:01:22|1.8402
17:01:23|1.8402
17:01:25|1.84
17:01:25|1.84
17:01:26|1.84
17:01:27|1.8405
17:01:28|1.8402
17:01:29|1.8401
17:01:30|1.8402
17:01:32|1.8403
17:01:33|1.8413
17:01:33|1.8409
17:01:35|1.8407
17:01:36|1.8409
17:01:37|1.8409
17:01:39|1.841
17:01:39|1.8417
17:01:40|1.8417
17:01:41|1.842
17:01:42|1.8424
17:01:43|1.8427
17:01:45|1.8431
17:01:45|1.8432
17:01:46|1.8428
17:01:47|1.8436
17:01:49|1.8436
17:01:49|1.8436
17:01:51|1.8434
17:01:52|1.8434
17:01:53|1.8438
17:01:53|1.8438
17:01:54|1.8444
17:01:55|1.8444
17:01:56|1.8452
17:01:57|1.8451
17:01:59|1.8452
17:02:00|1.8452
17:02:01|1.8459
17:02:02|1.8447
17:02:03|1.8447
17:02:04|1.8447
17:02:04|1.8447
17:02:06|1.8448
17:02:06|1.8452
17:02:07|1.8452
17:02:08|1.8456
17:02:10|1.8459
17:02:10|1.846
17:02:12|1.8459
17:02:13|1.8463
17:02:15|1.8462
17:02:16|1.8456
17:02:17|1.8456
17:02:18|1.8456
17:02:19|1.8462
17:02:20|1.8453
17:02:21|1.8452
17:02:22|1.8452
17:02:23|1.8452
17:02:24|1.8446
17:02:25|1.845
17:02:26|1.845
17:02:28|1.8453
17:02:28|1.8449
17:02:29|1.8444
17:02:30|1.8441
17:02:32|1.8437
17:02:32|1.8432
17:02:34|1.8433
17:02:34|1.8438
17:02:36|1.8438
17:02:37|1.8437
17:02:38|1.8434
17:02:39|1.8435
17:02:39|1.8435
17:02:41|1.8442
17:02:42|1.8447
17:02:43|1.8447
17:02:44|1.8446
17:02:45|1.8438
17:02:46|1.8437
17:02:47|1.8435
17:02:48|1.8435
17:02:49|1.8435
17:02:50|1.8435
17:02:51|1.8439
17:02:52|1.8439
17:02:53|1.8443
17:02:54|1.844
17:02:55|1.8441
17:02:56|1.8442
17:02:57|1.8449
17:02:58|1.8452
17:03:00|1.8461
17:03:00|1.8463
17:03:01|1.8463
17:03:02|1.847
17:03:03|1.8466
17:03:04|1.8466
17:03:05|1.8469
17:03:06|1.8469
17:03:07|1.8472
17:03:08|1.8473
17:03:09|1.8478
17:03:10|1.8482
17:03:11|1.8474
17:03:12|1.8479
17:03:14|1.848
17:03:15|1.8479
17:03:16|1.848
17:03:17|1.848
17:03:18|1.848
17:03:20|1.848
17:03:20|1.848
17:03:22|1.848
17:03:22|1.8474
17:03:24|1.8474
17:03:24|1.8474
17:03:26|1.8474
17:03:27|1.8474
17:03:27|1.8474
17:03:29|1.8474
17:03:30|1.8474
17:03:31|1.8475
17:03:32|1.8475
17:03:33|1.848
17:03:34|1.848
17:03:35|1.847
17:03:36|1.8459
17:03:37|1.8458
17:03:38|1.8458
17:03:39|1.8458
17:03:40|1.8447
17:03:41|1.8448
17:03:42|1.8448
17:03:43|1.8448
17:03:44|1.8458
17:03:45|1.846
17:03:46|1.8461
17:03:47|1.846
17:03:48|1.8465
17:03:49|1.8465
17:03:50|1.8465
17:03:51|1.846
17:03:52|1.8454
17:03:53|1.8454
17:03:54|1.8455
17:03:55|1.8455
17:03:56|1.8455
17:03:57|1.8462
17:03:58|1.8467
17:03:59|1.8464
17:04:00|1.8464
17:04:01|1.8468
17:04:02|1.8461
17:04:03|1.8462
17:04:04|1.846
17:04:05|1.8456
17:04:06|1.8461
17:04:07|1.8461
17:04:08|1.8465
17:04:09|1.8465
17:04:10|1.8462
17:04:11|1.8463
17:04:12|1.8469
17:04:13|1.8469
17:04:15|1.8468
17:04:16|1.8468
17:04:17|1.8468
17:04:18|1.8472
17:04:20|1.8472
17:04:20|1.8472
17:04:21|1.8472
17:04:22|1.8472
17:04:23|1.8466
17:04:25|1.8471
17:04:25|1.8471
17:04:27|1.8471
17:04:27|1.8466
17:04:29|1.8466
17:04:29|1.8466
17:04:31|1.8466
17:04:32|1.8466
17:04:33|1.8466
17:04:34|1.8466
17:04:35|1.8465
17:04:35|1.8462
17:04:37|1.846
17:04:38|1.8466
17:04:39|1.8467
17:04:40|1.8467
17:04:41|1.8467
17:04:42|1.8466
17:04:43|1.8466
17:04:44|1.8466
17:04:44|1.8456
17:04:46|1.8453
17:04:47|1.8451
17:04:48|1.8449
17:04:48|1.8444
17:04:49|1.8444
17:04:51|1.8444
17:04:52|1.8444
17:04:53|1.8444
17:04:54|1.845
17:04:55|1.845
17:04:56|1.845
17:04:57|1.845
17:04:58|1.8449
17:04:59|1.8449
17:05:00|1.8445
17:05:01|1.8445
17:05:02|1.8445
17:05:03|1.8448
17:05:04|1.8448
17:05:05|1.8443
17:05:06|1.8443
17:05:07|1.8439
17:05:08|1.8441
17:05:09|1.8443
17:05:11|1.8437
17:05:11|1.8435
17:05:12|1.8426
17:05:13|1.8426
17:05:14|1.8422
17:05:16|1.8422
17:05:17|1.8422
17:05:18|1.8422
17:05:19|1.8422
17:05:20|1.8419
17:05:21|1.8416
17:05:22|1.8415
17:05:23|1.8415
17:05:24|1.8415
17:05:25|1.8415
17:05:27|1.8411
17:05:27|1.8408
17:05:28|1.841
17:05:29|1.841
17:05:30|1.8408
17:05:32|1.8409
17:05:32|1.8409
17:05:34|1.8399
17:05:35|1.8397
17:05:36|1.8399
17:05:37|1.8407
17:05:38|1.8407
17:05:39|1.8408
17:05:40|1.8409
17:05:41|1.8409
17:05:42|1.8409
17:05:43|1.8409
17:05:44|1.8414
17:05:45|1.8415
17:05:46|1.8415
17:05:47|1.8415
17:05:48|1.8425
17:05:49|1.8428
17:05:50|1.8429
17:05:51|1.843
17:05:52|1.8433
17:05:54|1.8434
17:05:55|1.8435
17:05:56|1.8437
17:05:56|1.8435
17:05:58|1.8428
17:05:59|1.8428
17:06:00|1.8423
17:06:00|1.8414
17:06:02|1.8409
17:06:03|1.8408
17:06:04|1.8415
17:06:05|1.8415
17:06:06|1.8415
17:06:06|1.8415
17:06:08|1.8413
17:06:08|1.8405
17:06:10|1.8405
17:06:10|1.8405
17:06:12|1.8405
17:06:13|1.8405
17:06:14|1.8405
17:06:15|1.8407
17:06:16|1.8403
17:06:17|1.839
17:06:19|1.8392
17:06:20|1.8388
17:06:21|1.8385
17:06:22|1.8385
17:06:23|1.8385
17:06:24|1.8385
17:06:25|1.8385
17:06:26|1.8379
17:06:27|1.838
17:06:28|1.838
17:06:29|1.8385
17:06:30|1.8378
17:06:31|1.838
17:06:33|1.838
17:06:33|1.838
17:06:34|1.8379
17:06:35|1.8379
17:06:36|1.8378
17:06:38|1.8373
17:06:38|1.8374
17:06:40|1.8372
17:06:40|1.8368
17:06:41|1.8368
17:06:43|1.8366
17:06:44|1.8362
17:06:45|1.8364
17:06:46|1.8364
17:06:47|1.8364
17:06:48|1.836
17:06:49|1.8361
17:06:50|1.8363
17:06:51|1.8361
17:06:51|1.836
17:06:53|1.8354
17:06:54|1.8349
17:06:54|1.8352
17:06:56|1.8356
17:06:56|1.8356
17:06:57|1.8365
17:06:58|1.8365
17:07:00|1.8359
17:07:00|1.8362
17:07:01|1.8351
17:07:02|1.8365
17:07:04|1.8365
17:07:05|1.8365
17:07:06|1.8372
17:07:07|1.8382
17:07:08|1.8384
17:07:09|1.8391
17:07:10|1.8394
17:07:10|1.8386
17:07:12|1.8391
17:07:13|1.8387
17:07:13|1.8387
17:07:15|1.8387
17:07:16|1.8393
17:07:17|1.8396
17:07:18|1.8392
17:07:20|1.8389
17:07:21|1.8389
17:07:22|1.8389
17:07:23|1.8385
17:07:24|1.8387
17:07:25|1.8379
17:07:26|1.8384
17:07:27|1.8382
17:07:28|1.8382
17:07:29|1.8382
17:07:30|1.838
17:07:31|1.838
17:07:32|1.8383
17:07:33|1.8378
17:07:34|1.838
17:07:35|1.8383
17:07:36|1.8389
17:07:37|1.8389
17:07:38|1.8389
17:07:39|1.8389
17:07:40|1.839
17:07:41|1.839
17:07:42|1.8389
17:07:43|1.839
17:07:44|1.839
17:07:45|1.8393
17:07:46|1.8398
17:07:47|1.8399
17:07:48|1.8399
17:07:49|1.8399
17:07:50|1.84
17:07:51|1.84
17:07:52|1.8402
17:07:53|1.8402
17:07:54|1.8393
17:07:55|1.8393
17:07:56|1.84
17:07:57|1.84
17:07:58|1.841
17:07:59|1.8409
17:08:00|1.8409
17:08:01|1.8413
17:08:02|1.8415
17:08:04|1.8411
17:08:04|1.8415
17:08:05|1.8415
17:08:06|1.8418
17:08:07|1.8418
17:08:08|1.8418
17:08:09|1.8409
17:08:10|1.8407
17:08:11|1.8407
17:08:12|1.8416
17:08:13|1.8416
17:08:14|1.8416
17:08:15|1.8416
17:08:17|1.8415
17:08:17|1.8415
17:08:19|1.8411
17:08:20|1.8418
17:08:22|1.8421
17:08:23|1.8424
17:08:24|1.8427
17:08:25|1.8415
17:08:26|1.8425
17:08:28|1.8428
17:08:29|1.8428
17:08:30|1.8431
17:08:32|1.8431
17:08:32|1.8431
17:08:33|1.8427
17:08:35|1.8431
17:08:36|1.8431
17:08:37|1.8431
17:08:38|1.8426
17:08:39|1.843
17:08:40|1.843
17:08:41|1.843
17:08:43|1.8426
17:08:43|1.8432
17:08:44|1.8432
17:08:45|1.8425
17:08:46|1.8424
17:08:47|1.8424
17:08:48|1.8426
17:08:50|1.8426
17:08:51|1.8432
17:08:51|1.843
17:08:52|1.843
17:08:54|1.8429
17:08:55|1.8425
17:08:55|1.8424
17:08:57|1.8428
17:08:58|1.8428
17:08:59|1.8431
17:08:59|1.8439
17:09:01|1.8439
17:09:01|1.8439
17:09:02|1.8439
17:09:04|1.8431
17:09:04|1.8431
17:09:06|1.8444
17:09:06|1.8455
17:09:08|1.8457
17:09:09|1.8457
17:09:10|1.8458
17:09:10|1.8458
17:09:12|1.8461
17:09:12|1.8461
17:09:13|1.8462
17:09:14|1.8459
17:09:16|1.8453
17:09:16|1.8455
17:09:18|1.8458
17:09:19|1.8458
17:09:20|1.8458
17:09:21|1.8455
17:09:22|1.8455
17:09:24|1.8461
17:09:24|1.8467
17:09:26|1.8468
17:09:26|1.8468
17:09:28|1.8468
17:09:29|1.8466
17:09:30|1.8466
17:09:31|1.8466
17:09:32|1.8464
17:09:33|1.8462
17:09:34|1.8462
17:09:35|1.8462
17:09:36|1.8462
17:09:37|1.8466
17:09:38|1.8466
17:09:39|1.8467
17:09:41|1.8467
17:09:41|1.8472
17:09:42|1.848
17:09:43|1.8481
17:09:44|1.8481
17:09:45|1.8483
17:09:46|1.8479
17:09:48|1.8474
17:09:48|1.8475
17:09:49|1.848
17:09:50|1.8483
17:09:51|1.8485
17:09:52|1.8485
17:09:53|1.8489
17:09:55|1.8489
17:09:56|1.8489
17:09:57|1.849
17:09:58|1.849
17:09:58|1.8484
17:09:59|1.8484
17:10:00|1.8488
17:10:02|1.8499
17:10:02|1.8501
17:10:04|1.8503
17:10:05|1.8497
17:10:05|1.8495
17:10:07|1.8494
17:10:08|1.8495
17:10:09|1.8497
17:10:09|1.85
17:10:10|1.8503
17:10:12|1.8495
17:10:12|1.8489
17:10:14|1.8489
17:10:15|1.8495
17:10:15|1.8501
17:10:17|1.8502
17:10:18|1.85
17:10:18|1.8501
17:10:19|1.8502
17:10:21|1.8505
17:10:22|1.8504
17:10:24|1.85
17:10:25|1.85
17:10:26|1.8497
17:10:26|1.8497
17:10:27|1.8497
17:10:29|1.8493
17:10:30|1.8488
17:10:31|1.8488
17:10:32|1.8482
17:10:33|1.8486
17:10:34|1.8483
17:10:35|1.8484
17:10:36|1.8484
17:10:37|1.8484
17:10:38|1.8493
17:10:39|1.8493
17:10:40|1.8493
17:10:41|1.849
17:10:42|1.8494
17:10:43|1.8494
17:10:44|1.8494
17:10:45|1.8497
17:10:46|1.85
17:10:47|1.85
17:10:48|1.8509
17:10:48|1.8509
17:10:50|1.8509
17:10:51|1.8509
17:10:52|1.8509
17:10:53|1.8509
17:10:54|1.8517
17:10:55|1.8526
17:10:56|1.8523
17:10:57|1.8523
17:10:58|1.8519
17:10:59|1.8519
17:11:00|1.8515
17:11:01|1.8515
17:11:02|1.8522
17:11:03|1.8529
17:11:04|1.8532
17:11:05|1.8525
17:11:06|1.8532
17:11:08|1.8528
17:11:08|1.853
17:11:09|1.853
17:11:10|1.8527
17:11:11|1.8527
17:11:12|1.8528
17:11:13|1.8531
17:11:14|1.8525
17:11:15|1.8518
17:11:16|1.8509
17:11:17|1.851
17:11:19|1.8503
17:11:19|1.8503
17:11:20|1.8503
17:11:22|1.8505
17:11:23|1.8508
17:11:24|1.8508
17:11:26|1.8508
17:11:26|1.8515
17:11:28|1.8514
17:11:29|1.8514
17:11:30|1.8511
17:11:31|1.8511
17:11:32|1.851
17:11:33|1.851
17:11:34|1.851
17:11:36|1.851
17:11:36|1.851
17:11:37|1.8507
17:11:38|1.8506
17:11:39|1.8506
17:11:41|1.8507
17:11:42|1.8507
17:11:42|1.8519
17:11:43|1.8519
17:11:44|1.8519
17:11:45|1.8524
17:11:46|1.8524
17:11:47|1.8517
17:11:48|1.8514
17:11:49|1.852
17:11:50|1.852
17:11:51|1.852
17:11:52|1.852
17:11:53|1.852
17:11:54|1.8516
17:11:55|1.8516
17:11:57|1.8517
17:11:58|1.8517
17:11:59|1.8517
17:11:59|1.8518
17:12:00|1.8518
17:12:02|1.8519
17:12:03|1.8517
17:12:04|1.8517
17:12:05|1.8523
17:12:06|1.8525
17:12:07|1.8525
17:12:08|1.8525
17:12:09|1.8522
17:12:10|1.8519
17:12:11|1.8514
17:12:12|1.8517
17:12:13|1.8517
17:12:14|1.852
17:12:15|1.8522
17:12:16|1.8522
17:12:17|1.8522
17:12:18|1.8527
17:12:19|1.8528
17:12:20|1.8528
17:12:21|1.8528
17:12:22|1.8526
17:12:24|1.8533
17:12:25|1.853
17:12:26|1.853
17:12:27|1.8522
17:12:28|1.8517
17:12:29|1.8517
17:12:31|1.8517
17:12:31|1.8517
17:12:32|1.8507
17:12:34|1.8507
17:12:34|1.8507
17:12:35|1.8506
17:12:36|1.8506
17:12:37|1.8506
17:12:38|1.8496
17:12:39|1.85
17:12:40|1.85
17:12:41|1.85
17:12:42|1.8501
17:12:43|1.8506
17:12:44|1.8512
17:12:45|1.8523
17:12:46|1.8522
17:12:48|1.8522
17:12:48|1.8514
17:12:49|1.8514
17:12:50|1.8514
17:12:51|1.8505
17:12:52|1.8504
17:12:53|1.8504
17:12:54|1.8501
17:12:56|1.8496
17:12:56|1.8489
17:12:57|1.8488
17:12:58|1.8488
17:12:59|1.8488
17:13:00|1.8482
17:13:01|1.8482
17:13:02|1.8483
17:13:03|1.8483
17:13:04|1.8485
17:13:05|1.8485
17:13:06|1.8485
17:13:07|1.8485
17:13:08|1.8488
17:13:09|1.8488
17:13:10|1.8481
17:13:11|1.8473
17:13:12|1.8472
17:13:13|1.8471
17:13:15|1.8468
17:13:16|1.8465
17:13:16|1.8463
17:13:17|1.8463
17:13:18|1.8463
17:13:19|1.8463
17:13:20|1.8464
17:13:21|1.8488
17:13:22|1.8487
17:13:23|1.8496
17:13:24|1.8488
17:13:26|1.8488
17:13:28|1.85
17:13:29|1.85
17:13:29|1.8499
17:13:31|1.8506
17:13:32|1.85
17:13:33|1.85
17:13:33|1.85
17:13:35|1.85
17:13:36|1.8497
17:13:37|1.8496
17:13:38|1.8496
17:13:39|1.8497
17:13:40|1.85
17:13:41|1.85
17:13:42|1.85
17:13:44|1.8499
17:13:44|1.8506
17:13:45|1.8506
17:13:46|1.8512
17:13:48|1.8509
17:13:49|1.8514
17:13:50|1.8512
17:13:51|1.8511
17:13:52|1.8509
17:13:53|1.8509
17:13:54|1.8511
17:13:55|1.8506
17:13:56|1.8503
17:13:57|1.8511
17:13:58|1.8504
17:13:59|1.8508
17:14:00|1.8505
17:14:01|1.8495
17:14:02|1.8495
17:14:03|1.8487
17:14:04|1.8487
17:14:05|1.8487
17:14:06|1.8487
17:14:07|1.8487
17:14:08|1.849
17:14:09|1.8497
17:14:10|1.85
17:14:12|1.8504
17:14:12|1.85
17:14:13|1.85
17:14:14|1.8496
17:14:15|1.8489
17:14:16|1.8488
17:14:17|1.8483
17:14:18|1.8477
17:14:19|1.8478
17:14:20|1.8477
17:14:21|1.8478
17:14:22|1.8478
17:14:23|1.8478
17:14:25|1.8494
17:14:26|1.8496
17:14:28|1.8507
17:14:28|1.8506
17:14:30|1.8498
17:14:31|1.8499
17:14:32|1.8499
17:14:33|1.8499
17:14:35|1.8499
17:14:35|1.8499
17:14:36|1.8499
17:14:37|1.8499
17:14:39|1.8508
17:14:40|1.8508
17:14:41|1.851
17:14:42|1.8509
17:14:43|1.8502
17:14:44|1.8502
17:14:45|1.8502
17:14:46|1.8502
17:14:47|1.8506
17:14:48|1.8507
17:14:49|1.8506
17:14:50|1.8505
17:14:51|1.85
17:14:52|1.85
17:14:53|1.8499
17:14:54|1.85
17:14:55|1.85
17:14:56|1.8505
17:14:57|1.8505
17:14:58|1.8504
17:14:59|1.8504
17:15:00|1.8502
17:15:01|1.8503
17:15:02|1.8504
17:15:03|1.8498
17:15:04|1.8498
17:15:05|1.8486
17:15:06|1.8476
17:15:07|1.8476
17:15:08|1.8478
17:15:09|1.8481
17:15:10|1.8481
17:15:11|1.8481
17:15:12|1.8474
17:15:13|1.8476
17:15:14|1.8481
17:15:15|1.8481
17:15:16|1.8485
17:15:17|1.8486
17:15:18|1.8487
17:15:19|1.8489
17:15:20|1.8489
17:15:22|1.8486
17:15:22|1.8487
17:15:23|1.8487
17:15:24|1.849
17:15:26|1.849
17:15:26|1.8493
17:15:28|1.8493
17:15:29|1.8493
17:15:30|1.8493
17:15:32|1.8497
17:15:33|1.8497
17:15:34|1.8497
17:15:35|1.8497
17:15:37|1.8494
17:15:38|1.8489
17:15:39|1.8488
17:15:39|1.8489
17:15:41|1.8493
17:15:41|1.8493
17:15:43|1.8493
17:15:44|1.8495
17:15:45|1.8495
17:15:45|1.8486
17:15:47|1.8486
17:15:48|1.8486
17:15:49|1.8486
17:15:49|1.8486
17:15:51|1.8488
17:15:52|1.8491
17:15:53|1.8491
17:15:54|1.8485
17:15:55|1.8485
17:15:56|1.8485
17:15:57|1.8481
17:15:58|1.8471
17:15:59|1.8481
17:16:00|1.8483
17:16:02|1.8485
17:16:03|1.8482
17:16:03|1.8482
17:16:04|1.8477
17:16:06|1.847
17:16:07|1.847
17:16:07|1.847
17:16:08|1.847
17:16:10|1.847
17:16:11|1.8463
17:16:12|1.8459
17:16:13|1.8459
17:16:13|1.8454
17:16:14|1.845
17:16:16|1.8427
17:16:17|1.8434
17:16:18|1.8447
17:16:19|1.8445
17:16:20|1.8458
17:16:21|1.8458
17:16:22|1.8458
17:16:22|1.8461
17:16:23|1.8462
17:16:25|1.8464
17:16:26|1.8459
17:16:27|1.8459
17:16:29|1.8463
17:16:30|1.8465
17:16:31|1.8461
17:16:33|1.8462
17:16:33|1.8468
17:16:34|1.8463
17:16:35|1.8463
17:16:36|1.8465
17:16:38|1.8462
17:16:39|1.8462
17:16:40|1.8471
17:16:42|1.8473
17:16:42|1.8476
17:16:43|1.8481
17:16:45|1.8481
17:16:45|1.8481
17:16:47|1.8483
17:16:48|1.8485
17:16:49|1.8485
17:16:49|1.8485
17:16:50|1.8488
17:16:51|1.8494
17:16:53|1.8491
17:16:54|1.8491
17:16:54|1.8491
17:16:56|1.8491
17:16:57|1.8491
17:16:58|1.8484
17:16:58|1.8491
17:16:59|1.8491
17:17:00|1.8494
17:17:02|1.8503
17:17:03|1.8496
17:17:04|1.8495
17:17:04|1.8491
17:17:05|1.8485
17:17:06|1.8484
17:17:07|1.8484
17:17:09|1.8496
17:17:09|1.8496
17:17:10|1.8495
17:17:12|1.8496
17:17:13|1.8496
17:17:14|1.8488
17:17:14|1.8487
17:17:15|1.8487
17:17:17|1.8487
17:17:18|1.8492
17:17:18|1.8499
17:17:20|1.8506
17:17:20|1.8504
17:17:21|1.85
17:17:22|1.8504
17:17:23|1.8504
17:17:24|1.8504
17:17:26|1.8495
17:17:27|1.8488
17:17:28|1.8494
17:17:29|1.85
17:17:30|1.85
17:17:32|1.85
17:17:33|1.85
17:17:34|1.8495
17:17:35|1.8491
17:17:36|1.8491
17:17:37|1.8491
17:17:38|1.8491
17:17:39|1.8491
17:17:40|1.8492
17:17:41|1.8482
17:17:42|1.8477
17:17:43|1.8476
17:17:44|1.8476
17:17:45|1.8473
17:17:46|1.8473
17:17:47|1.8473
17:17:48|1.8474
17:17:49|1.8474
17:17:50|1.8475
17:17:51|1.8475
17:17:53|1.8475
17:17:53|1.8483
17:17:54|1.8483
17:17:55|1.8483
17:17:56|1.8477
17:17:57|1.8477
17:17:58|1.8477
17:17:59|1.8477
17:18:00|1.8477
17:18:01|1.848
17:18:02|1.848
17:18:03|1.8473
17:18:04|1.8473
17:18:05|1.8472
17:18:06|1.848
17:18:07|1.8482
17:18:08|1.8482
17:18:09|1.8482
17:18:10|1.8481
17:18:12|1.8481
17:18:12|1.8482
17:18:14|1.8482
17:18:15|1.8482
17:18:15|1.8482
17:18:16|1.8489
17:18:17|1.849
17:18:18|1.849
17:18:19|1.8485
17:18:20|1.8485
17:18:21|1.8485
17:18:22|1.8477
17:18:23|1.8465
17:18:24|1.8464
17:18:25|1.8462
17:18:26|1.8453
17:18:27|1.8453
17:18:28|1.8453
17:18:30|1.8459
17:18:31|1.8459
17:18:33|1.8456
17:18:34|1.8464
17:18:35|1.8463
17:18:36|1.8463
17:18:37|1.8458
17:18:37|1.8458
17:18:39|1.8458
17:18:39|1.8458
17:18:41|1.8458
17:18:42|1.8458
17:18:43|1.8458
17:18:44|1.8457
17:18:45|1.8457
17:18:46|1.8457
17:18:46|1.8458
17:18:47|1.845
17:18:49|1.8441
17:18:50|1.8442
17:18:51|1.8452
17:18:52|1.8452
17:18:53|1.8455
17:18:54|1.8456
17:18:55|1.8456
17:18:56|1.8455
17:18:57|1.8455
17:18:58|1.8458
17:18:59|1.8458
17:19:00|1.8464
17:19:01|1.8467
17:19:02|1.8467
17:19:03|1.8467
17:19:04|1.8472
17:19:05|1.8469
17:19:06|1.8469
17:19:07|1.8468
17:19:08|1.8462
17:19:09|1.8462
17:19:10|1.8462
17:19:11|1.8462
17:19:12|1.8462
17:19:13|1.8464
17:19:14|1.8468
17:19:15|1.8468
17:19:16|1.8468
17:19:17|1.847
17:19:18|1.8472
17:19:19|1.8472
17:19:20|1.8472
17:19:21|1.8472
17:19:22|1.8471
17:19:23|1.8471
17:19:24|1.846
17:19:25|1.846
17:19:26|1.846
17:19:27|1.8458
17:19:28|1.8462
17:19:30|1.8467
17:19:31|1.8467
17:19:32|1.8467
17:19:33|1.8467
17:19:35|1.8467
17:19:35|1.8463
17:19:36|1.8465
17:19:38|1.8478
17:19:38|1.8478
17:19:39|1.849
17:19:40|1.849
17:19:41|1.849
17:19:42|1.849
17:19:43|1.8489
17:19:44|1.8482
17:19:46|1.8473
17:19:47|1.8468
17:19:48|1.8468
17:19:48|1.8468
17:19:50|1.8468
17:19:51|1.8455
17:19:52|1.8454
17:19:53|1.8453
17:19:54|1.8453
17:19:55|1.8453
17:19:55|1.8453
17:19:56|1.8447
17:19:58|1.8439
17:19:59|1.8439
17:20:00|1.8439
17:20:01|1.844
17:20:02|1.8445
17:20:03|1.8439
17:20:05|1.8437
17:20:05|1.8444
17:20:06|1.8444
17:20:07|1.8444
17:20:08|1.8435
17:20:09|1.843
17:20:10|1.8432
17:20:11|1.8437
17:20:12|1.8437
17:20:13|1.844
17:20:14|1.8445
17:20:16|1.8458
17:20:16|1.8468
17:20:17|1.8473
17:20:18|1.8476
17:20:20|1.848
17:20:21|1.8475
17:20:21|1.8475
17:20:22|1.8471
17:20:23|1.8471
17:20:25|1.8471
17:20:25|1.8471
17:20:26|1.8472
17:20:28|1.8467
17:20:29|1.8464
17:20:30|1.8464
17:20:31|1.8464
17:20:32|1.8458
17:20:33|1.8462
17:20:34|1.8462
17:20:35|1.8462
17:20:36|1.8462
17:20:38|1.8472
17:20:38|1.8472
17:20:40|1.847
17:20:40|1.847
17:20:42|1.847
17:20:43|1.847
17:20:44|1.846
17:20:45|1.8454
17:20:46|1.8454
17:20:47|1.8446
17:20:48|1.845
17:20:48|1.845
17:20:49|1.8449
17:20:50|1.8449
17:20:51|1.8449
17:20:53|1.8446
17:20:55|1.8446
17:20:55|1.8443
17:20:56|1.8449
17:20:57|1.845
17:20:58|1.8449
17:21:00|1.8453
17:21:00|1.8453
17:21:01|1.8449
17:21:02|1.8449
17:21:03|1.8449
17:21:04|1.8446
17:21:06|1.8441
17:21:07|1.8441
17:21:07|1.8443
17:21:08|1.8441
17:21:09|1.8444
17:21:11|1.8445
17:21:11|1.844
17:21:12|1.8434
17:21:13|1.8434
17:21:14|1.8426
17:21:15|1.8425
17:21:16|1.8425
17:21:17|1.8431
17:21:19|1.8431
17:21:20|1.8433
17:21:21|1.8427
17:21:22|1.8424
17:21:22|1.842
17:21:23|1.8419
17:21:25|1.8417
17:21:26|1.8419
17:21:26|1.8418
17:21:28|1.8418
17:21:29|1.8417
17:21:30|1.8417
17:21:30|1.8415
17:21:32|1.8412
17:21:34|1.8413
17:21:35|1.8413
17:21:36|1.8391
17:21:38|1.839
17:21:38|1.839
17:21:40|1.8386
17:21:41|1.8392
17:21:42|1.8395
17:21:43|1.8391
17:21:44|1.8388
17:21:45|1.8386
17:21:46|1.8386
17:21:46|1.8385
17:21:48|1.8385
17:21:49|1.8383
17:21:50|1.8383
17:21:50|1.838
17:21:52|1.8382
17:21:53|1.8385
17:21:54|1.8385
17:21:55|1.8385
17:21:56|1.8385
17:21:57|1.8394
17:21:58|1.8398
17:21:59|1.8402
17:22:00|1.8406
17:22:01|1.8409
17:22:02|1.8411
17:22:02|1.8411
17:22:04|1.8409
17:22:05|1.8406
17:22:06|1.8391
17:22:07|1.8383
17:22:08|1.8382
17:22:09|1.8382
17:22:10|1.8382
17:22:11|1.8382
17:22:12|1.838
17:22:14|1.8378
17:22:14|1.8378
17:22:16|1.8378
17:22:17|1.8377
17:22:17|1.8375
17:22:18|1.8387
17:22:19|1.8394
17:22:21|1.8388
17:22:22|1.8386
17:22:22|1.8387
17:22:23|1.8385
17:22:24|1.8385
17:22:25|1.8381
17:22:26|1.8376
17:22:28|1.8376
17:22:29|1.8376
17:22:30|1.8363
17:22:31|1.8362
17:22:31|1.8362
17:22:32|1.8359
17:22:34|1.8365
17:22:35|1.8368
17:22:36|1.8363
17:22:37|1.8366
17:22:38|1.8366
17:22:40|1.8368
17:22:40|1.8368
17:22:42|1.8367
17:22:42|1.8366
17:22:44|1.8367
17:22:45|1.8367
17:22:46|1.8367
17:22:47|1.8364
17:22:48|1.8364
17:22:49|1.8362
17:22:50|1.836
17:22:51|1.8359
17:22:52|1.8356
17:22:54|1.836
17:22:55|1.8365
17:22:56|1.8365
17:22:57|1.8365
17:22:58|1.8362
17:22:59|1.8355
17:23:00|1.8351
17:23:01|1.8352
17:23:02|1.8352
17:23:02|1.8352
17:23:04|1.8341
17:23:05|1.8339
17:23:05|1.8345
17:23:07|1.8346
17:23:08|1.8347
17:23:09|1.8349
17:23:10|1.835
17:23:11|1.8352
17:23:12|1.8361
17:23:13|1.837
17:23:14|1.8378
17:23:15|1.8382
17:23:16|1.8382
17:23:17|1.8381
17:23:18|1.8374
17:23:18|1.8367
17:23:20|1.8367
17:23:21|1.8362
17:23:22|1.8362
17:23:23|1.8362
17:23:24|1.8362
17:23:25|1.8361
17:23:26|1.8361
17:23:27|1.8359
17:23:28|1.8362
17:23:29|1.8358
17:23:30|1.8357
17:23:30|1.8357
17:23:32|1.8354
17:23:33|1.8349
17:23:34|1.8347
17:23:35|1.8341
17:23:36|1.8335
17:23:38|1.8337
17:23:38|1.8332
17:23:40|1.8324
17:23:41|1.8313
17:23:42|1.8316
17:23:43|1.8314
17:23:44|1.8297
17:23:45|1.8282
17:23:46|1.829
17:23:47|1.8284
17:23:48|1.8284
17:23:49|1.8288
17:23:50|1.83
17:23:52|1.8302
17:23:52|1.8299
17:23:53|1.8297
17:23:54|1.8293
17:23:55|1.8293
17:23:56|1.8292
17:23:57|1.8292
17:23:58|1.8292
17:23:59|1.8291
17:24:00|1.828
17:24:01|1.8275
17:24:02|1.8271
17:24:03|1.8271
17:24:04|1.8277
17:24:05|1.8274
17:24:06|1.8274
17:24:07|1.8274
17:24:08|1.8298
17:24:09|1.8297
17:24:11|1.8292
17:24:12|1.8299
17:24:13|1.8298
17:24:14|1.831
17:24:14|1.8307
17:24:16|1.8311
17:24:17|1.8302
17:24:17|1.831
17:24:18|1.8309
17:24:19|1.8292
17:24:21|1.8276
17:24:21|1.8276
17:24:22|1.8276
17:24:23|1.8271
17:24:25|1.8276
17:24:26|1.8276
17:24:26|1.8276
17:24:27|1.8281
17:24:28|1.8286
17:24:29|1.8278
17:24:31|1.8266
17:24:31|1.8266
17:24:33|1.8266
17:24:33|1.8277
17:24:35|1.8277
17:24:37|1.8271
17:24:38|1.8266
17:24:38|1.8263
17:24:40|1.8291
17:24:41|1.8291
17:24:42|1.8293
17:24:43|1.8292
17:24:44|1.8287
17:24:45|1.8282
17:24:46|1.8267
17:24:47|1.8265
17:24:48|1.8274
17:24:49|1.8274
17:24:50|1.8272
17:24:51|1.8273
17:24:52|1.8271
17:24:53|1.8268
17:24:54|1.8268
17:24:55|1.8262
17:24:56|1.8262
17:24:57|1.8262
17:24:58|1.8263
17:24:59|1.8262
17:25:00|1.8255
17:25:01|1.8255
17:25:02|1.8254
17:25:03|1.8262
17:25:04|1.8263
17:25:05|1.8263
17:25:06|1.8263
17:25:08|1.826
17:25:08|1.8267
17:25:10|1.8268
17:25:11|1.8265
17:25:12|1.8265
17:25:13|1.8266
17:25:14|1.8258
17:25:15|1.8256
17:25:16|1.8254
17:25:17|1.8255
17:25:19|1.8263
17:25:20|1.8258
17:25:21|1.8259
17:25:22|1.8259
17:25:23|1.8258
17:25:24|1.8264
17:25:25|1.8269
17:25:25|1.8265
17:25:27|1.8265
17:25:28|1.8269
17:25:29|1.8269
17:25:30|1.8276
17:25:31|1.8271
17:25:31|1.8273
17:25:33|1.8275
17:25:34|1.8275
17:25:35|1.8269
17:25:37|1.8269
17:25:38|1.8268
17:25:39|1.8261
17:25:40|1.8265
17:25:41|1.8266
17:25:42|1.8272
17:25:44|1.8281
17:25:44|1.8282
17:25:45|1.8282
17:25:47|1.8281
17:25:47|1.828
17:25:49|1.828
17:25:50|1.8273
17:25:51|1.8274
17:25:52|1.8272
17:25:52|1.8276
17:25:53|1.8277
17:25:55|1.8277
17:25:55|1.8278
17:25:57|1.8278
17:25:58|1.8284
17:25:59|1.8286
17:26:00|1.8278
17:26:01|1.8277
17:26:01|1.8281
17:26:03|1.8291
17:26:04|1.8295
17:26:05|1.8288
17:26:06|1.8285
17:26:07|1.8285
17:26:08|1.8285
17:26:09|1.8285
17:26:10|1.8285
17:26:11|1.8278
17:26:12|1.8275
17:26:13|1.8276
17:26:14|1.8275
17:26:15|1.8275
17:26:16|1.8275
17:26:17|1.827
17:26:18|1.8271
17:26:19|1.8266
17:26:20|1.8265
17:26:21|1.8265
17:26:22|1.8255
17:26:23|1.8255
17:26:24|1.826
17:26:25|1.8265
17:26:26|1.8252
17:26:27|1.8253
17:26:28|1.8253
17:26:29|1.8256
17:26:30|1.8255
17:26:31|1.825
17:26:32|1.8252
17:26:33|1.8262
17:26:34|1.8267
17:26:35|1.8268
17:26:36|1.8266
17:26:38|1.8262
17:26:39|1.8259
17:26:40|1.8248
17:26:41|1.8252
17:26:42|1.8251
17:26:43|1.8249
17:26:44|1.8249
17:26:45|1.8245
17:26:46|1.8245
17:26:47|1.824
17:26:48|1.825
17:26:49|1.8249
17:26:50|1.8249
17:26:52|1.8246
17:26:52|1.8243
17:26:53|1.8243
17:26:54|1.8243
17:26:55|1.8247
17:26:56|1.8254
17:26:57|1.8255
17:26:58|1.8249
17:26:59|1.8244
17:27:00|1.8244
17:27:01|1.8239
17:27:02|1.824
17:27:04|1.825
17:27:05|1.825
17:27:06|1.825
17:27:07|1.8252
17:27:08|1.8248
17:27:09|1.8248
17:27:10|1.8241
17:27:11|1.8239
17:27:12|1.8239
17:27:13|1.824
17:27:14|1.824
17:27:15|1.8243
17:27:16|1.8239
17:27:17|1.8239
17:27:18|1.8243
17:27:18|1.8237
17:27:20|1.8238
17:27:21|1.8238
17:27:21|1.8238
17:27:23|1.8238
17:27:24|1.8247
17:27:25|1.8254
17:27:26|1.8255
17:27:27|1.8249
17:27:27|1.8252
17:27:29|1.8252
17:27:30|1.8252
17:27:30|1.8248
17:27:32|1.825
17:27:34|1.8249
17:27:34|1.8249
17:27:35|1.8248
17:27:36|1.8248
17:27:38|1.8246
17:27:39|1.8242
17:27:41|1.8242
17:27:42|1.8242
17:27:43|1.8242
17:27:44|1.8237
17:27:45|1.8238
17:27:47|1.8241
17:27:47|1.8245
17:27:48|1.8256
17:27:50|1.8265
17:27:50|1.8266
17:27:52|1.8272
17:27:52|1.8271
17:27:54|1.8276
17:27:55|1.8277
17:27:55|1.8279
17:27:57|1.8279
17:27:58|1.8279
17:27:59|1.8283
17:28:00|1.8282
17:28:00|1.8272
17:28:02|1.8277
17:28:03|1.827
17:28:04|1.8277
17:28:05|1.8267
17:28:06|1.8267
17:28:07|1.8267
17:28:08|1.8272
17:28:09|1.8272
17:28:10|1.827
17:28:11|1.827
17:28:12|1.8271
17:28:13|1.8271
17:28:14|1.8271
17:28:15|1.827
17:28:16|1.8266
17:28:17|1.8272
17:28:18|1.8269
17:28:19|1.8265
17:28:20|1.8264
17:28:21|1.8264
17:28:22|1.8264
17:28:23|1.8266
17:28:24|1.8266
17:28:25|1.8268
17:28:26|1.8266
17:28:27|1.8269
17:28:28|1.8277
17:28:29|1.8277
17:28:30|1.8277
17:28:31|1.8275
17:28:32|1.8268
17:28:33|1.8265
17:28:34|1.8265
17:28:35|1.8265
17:28:36|1.8265
17:28:37|1.8265
17:28:38|1.827
17:28:40|1.8266
17:28:41|1.8267
17:28:42|1.8267
17:28:44|1.8267
17:28:45|1.8266
17:28:46|1.8266
17:28:47|1.8248
17:28:48|1.8248
17:28:50|1.8238
17:28:50|1.824
17:28:51|1.8241
17:28:52|1.825
17:28:54|1.8237
17:28:55|1.8229
17:28:55|1.8225
17:28:57|1.8229
17:28:58|1.8229
17:28:59|1.8223
17:28:59|1.8223
17:29:01|1.8228
17:29:02|1.8228
17:29:03|1.8235
17:29:04|1.8235
17:29:05|1.8228
17:29:06|1.8227
17:29:07|1.822
17:29:08|1.8219
17:29:09|1.822
17:29:10|1.8218
17:29:11|1.8212
17:29:11|1.8222
17:29:13|1.822
17:29:14|1.8226
17:29:15|1.8219
17:29:15|1.8212
17:29:17|1.8195
17:29:18|1.8186
17:29:19|1.8177
17:29:20|1.8178
17:29:21|1.8174
17:29:21|1.8179
17:29:23|1.8185
17:29:24|1.8191
17:29:25|1.8209
17:29:25|1.8201
17:29:27|1.8204
17:29:28|1.8219
17:29:29|1.8223
17:29:30|1.822
17:29:31|1.8217
17:29:32|1.8218
17:29:33|1.8216
17:29:34|1.8211
17:29:35|1.8211
17:29:35|1.8211
17:29:36|1.8213
17:29:38|1.821
17:29:39|1.8209
17:29:41|1.8204
17:29:42|1.8199
17:29:43|1.8208
17:29:44|1.8208
17:29:45|1.8204
17:29:46|1.82
17:29:46|1.821
17:29:48|1.821
17:29:49|1.8213
17:29:50|1.8221
17:29:51|1.8218
17:29:52|1.8218
17:29:53|1.8224
17:29:54|1.8224
17:29:55|1.8226
17:29:56|1.8232
17:29:57|1.8234
17:29:58|1.8235
17:29:59|1.8237
17:30:00|1.8242
17:30:01|1.8243
17:30:02|1.8214
17:30:03|1.8207
17:30:04|1.8205
17:30:05|1.8197
17:30:06|1.8195
17:30:07|1.8195
17:30:08|1.8202
17:30:09|1.8196
17:30:10|1.8196
17:30:11|1.8207
17:30:12|1.8207
17:30:13|1.8194
17:30:14|1.8188
17:30:15|1.8187
17:30:16|1.8187
17:30:18|1.8185
17:30:18|1.8188
17:30:19|1.8191
17:30:20|1.8195
17:30:21|1.8207
17:30:22|1.8207
17:30:23|1.8213
17:30:24|1.822
17:30:25|1.8234
17:30:26|1.8237
17:30:27|1.8243
17:30:28|1.8245
17:30:29|1.8255
17:30:30|1.8251
17:30:31|1.8251
17:30:32|1.8255
17:30:33|1.8255
17:30:34|1.8265
17:30:35|1.8267
17:30:36|1.8266
17:30:37|1.8268
17:30:38|1.8274
17:30:39|1.8276
17:30:41|1.8279
17:30:42|1.8283
17:30:43|1.8283
17:30:45|1.8284
17:30:45|1.8285
17:30:46|1.8283
17:30:47|1.8276
17:30:48|1.8262
17:30:49|1.8277
17:30:50|1.8289
17:30:51|1.8295
17:30:52|1.8295
17:30:53|1.8293
17:30:54|1.8287
17:30:56|1.8286
17:30:57|1.8286
17:30:58|1.8287
17:30:59|1.8295
17:31:00|1.83
17:31:01|1.8301
17:31:01|1.8305
17:31:03|1.8298
17:31:04|1.8304
17:31:04|1.8304
17:31:05|1.8299
17:31:07|1.8297
17:31:07|1.8301
17:31:08|1.8302
17:31:10|1.8308
17:31:11|1.8301
17:31:12|1.8322
17:31:13|1.8324
17:31:14|1.8326
17:31:15|1.8322
17:31:16|1.833
17:31:16|1.8335
17:31:18|1.8345
17:31:19|1.8348
17:31:20|1.8323
17:31:21|1.8322
17:31:22|1.8309
17:31:23|1.8304
17:31:24|1.831
17:31:25|1.8315
17:31:26|1.8313
17:31:27|1.832
17:31:28|1.8319
17:31:29|1.8305
17:31:30|1.8303
17:31:31|1.8307
17:31:32|1.8304
17:31:33|1.8317
17:31:34|1.833
17:31:36|1.8331
17:31:37|1.8318
17:31:37|1.8315
17:31:39|1.831
17:31:39|1.8311
17:31:40|1.8312
17:31:42|1.8321
17:31:43|1.8328
17:31:44|1.8341
17:31:46|1.833
17:31:46|1.833
17:31:47|1.835
17:31:48|1.8359
17:31:49|1.8342
17:31:50|1.8333
17:31:52|1.833
17:31:52|1.8338
17:31:54|1.8351
17:31:55|1.835
17:31:56|1.8345
17:31:57|1.8345
17:31:58|1.8338
17:31:59|1.8343
17:31:59|1.8351
17:32:01|1.8351
17:32:02|1.8351
17:32:03|1.8355
17:32:04|1.8366
17:32:05|1.8379
17:32:06|1.8387
17:32:07|1.8389
17:32:08|1.8382
17:32:09|1.8367
17:32:10|1.8356
17:32:11|1.8349
17:32:12|1.834
17:32:13|1.8334
17:32:14|1.8335
17:32:15|1.8339
17:32:16|1.8336
17:32:17|1.8346
17:32:18|1.8327
17:32:19|1.8328
17:32:20|1.8328
17:32:21|1.8322
17:32:22|1.8313
17:32:23|1.8325
17:32:24|1.8319
17:32:25|1.8322
17:32:26|1.8315
17:32:27|1.8312
17:32:28|1.8312
17:32:29|1.8314
17:32:30|1.8313
17:32:31|1.8305
17:32:32|1.8302
17:32:33|1.831
17:32:34|1.8309
17:32:35|1.8302
17:32:36|1.8302
17:32:37|1.8303
17:32:38|1.8303
17:32:39|1.8301
17:32:40|1.8301
17:32:41|1.8312
17:32:42|1.8316
17:32:44|1.8308
17:32:44|1.8308
17:32:46|1.8311
17:32:46|1.8318
17:32:47|1.8325
17:32:49|1.8322
17:32:50|1.8321
17:32:51|1.8321
17:32:51|1.8331
17:32:53|1.8328
17:32:54|1.8329
17:32:55|1.8329
17:32:56|1.8332
17:32:58|1.834
17:32:58|1.8342
17:32:59|1.8355
17:33:01|1.8359
17:33:02|1.8366
17:33:03|1.8366
17:33:03|1.8371
17:33:05|1.8382
17:33:06|1.8386
17:33:07|1.839
17:33:08|1.839
17:33:09|1.8397
17:33:10|1.8389
17:33:12|1.8396
17:33:13|1.8398
17:33:14|1.8391
17:33:15|1.8398
17:33:15|1.8386
17:33:17|1.8393
17:33:17|1.8393
17:33:18|1.8393
17:33:19|1.8406
17:33:21|1.8405
17:33:21|1.84
17:33:23|1.84
17:33:24|1.8405
17:33:24|1.84
17:33:26|1.8396
17:33:26|1.8397
17:33:27|1.8413
17:33:29|1.8407
17:33:29|1.8407
17:33:30|1.8415
17:33:32|1.841
17:33:32|1.8416
17:33:34|1.8418
17:33:35|1.8418
17:33:36|1.8416
17:33:36|1.8416
17:33:37|1.8422
17:33:39|1.8434
17:33:39|1.8435
17:33:40|1.844
17:33:42|1.8448
17:33:43|1.8445
17:33:44|1.8447
17:33:45|1.8447
17:33:46|1.8448
17:33:48|1.8445
17:33:49|1.8463
17:33:50|1.8453
17:33:51|1.8454
17:33:52|1.8473
17:33:53|1.8462
17:33:54|1.8468
17:33:55|1.8476
17:33:56|1.8474
17:33:57|1.8468
17:33:58|1.8477
17:33:59|1.8473
17:34:00|1.8475
17:34:02|1.8474
17:34:03|1.8483
17:34:03|1.8483
17:34:05|1.8479
17:34:05|1.8479
17:34:06|1.8483
17:34:07|1.8489
17:34:08|1.849
17:34:10|1.8497
17:34:11|1.85
17:34:11|1.8487
17:34:13|1.8498
17:34:13|1.8497
17:34:15|1.8497
17:34:16|1.8512
17:34:17|1.8507
17:34:17|1.8501
17:34:18|1.8493
17:34:19|1.8485
17:34:21|1.8491
17:34:21|1.8482
17:34:23|1.8492
17:34:24|1.848
17:34:25|1.8489
17:34:26|1.8485
17:34:27|1.8499
17:34:27|1.8493
17:34:29|1.8492
17:34:30|1.8491
17:34:31|1.8489
17:34:32|1.8489
17:34:33|1.8485
17:34:34|1.8484
17:34:34|1.8488
17:34:36|1.8488
17:34:36|1.8482
17:34:38|1.8488
17:34:39|1.8472
17:34:40|1.8468
17:34:41|1.8466
17:34:42|1.8463
17:34:43|1.846
17:34:44|1.8454
17:34:46|1.8458
17:34:47|1.8465
17:34:47|1.8465
17:34:49|1.8453
17:34:50|1.8465
17:34:52|1.8465
17:34:52|1.8462
17:34:53|1.8465
17:34:54|1.8472
17:34:55|1.8476
17:34:57|1.8471
17:34:57|1.8476
17:34:59|1.8483
17:34:59|1.8486
17:35:01|1.8498
17:35:01|1.8488
17:35:03|1.8483
17:35:03|1.8482
17:35:05|1.8477
17:35:05|1.8477
17:35:07|1.847
17:35:07|1.8469
17:35:09|1.8482
17:35:10|1.848
17:35:11|1.8475
17:35:12|1.8486
17:35:13|1.8495
17:35:14|1.8493
17:35:15|1.8494
17:35:16|1.8488
17:35:17|1.8488
17:35:18|1.8488
17:35:19|1.849
17:35:20|1.8498
17:35:21|1.8488
17:35:22|1.8494
17:35:23|1.8489
17:35:24|1.8489
17:35:25|1.8491
17:35:26|1.8494
17:35:27|1.8485
17:35:28|1.8478
17:35:29|1.8478
17:35:30|1.8486
17:35:31|1.85
17:35:32|1.8504
17:35:33|1.8513
17:35:34|1.8508
17:35:35|1.851
17:35:36|1.8514
17:35:37|1.8507
17:35:38|1.8511
17:35:40|1.8512
17:35:40|1.8514
17:35:41|1.8515
17:35:42|1.8512
17:35:43|1.8525
17:35:44|1.8531
17:35:46|1.8534
17:35:47|1.854
17:35:48|1.8537
17:35:49|1.855
17:35:50|1.8545
17:35:51|1.854
17:35:53|1.8533
17:35:54|1.8542
17:35:55|1.8546
17:35:56|1.8548
17:35:57|1.8548
17:35:58|1.8548
17:35:59|1.8535
17:36:00|1.8531
17:36:02|1.8541
17:36:02|1.8533
17:36:03|1.8537
17:36:04|1.853
17:36:06|1.8535
17:36:06|1.8535
17:36:07|1.8526
17:36:08|1.8524
17:36:09|1.8533
17:36:10|1.8533
17:36:11|1.8534
17:36:12|1.8527
17:36:13|1.8514
17:36:14|1.8513
17:36:15|1.852
17:36:16|1.8527
17:36:17|1.8534
17:36:18|1.8534
17:36:19|1.8535
17:36:20|1.8537
17:36:21|1.8546
17:36:22|1.8543
17:36:23|1.8542
17:36:24|1.8545
17:36:25|1.8544
17:36:26|1.8551
17:36:27|1.8551
17:36:28|1.8554
17:36:29|1.8547
17:36:30|1.8543
17:36:31|1.8542
17:36:32|1.8535
17:36:33|1.8541
17:36:34|1.8541
17:36:35|1.8532
17:36:36|1.8532
17:36:37|1.8529
17:36:38|1.853
17:36:39|1.8547
17:36:40|1.8549
17:36:42|1.8552
17:36:42|1.8553
17:36:43|1.8558
17:36:45|1.8558
17:36:46|1.855
17:36:46|1.8555
17:36:48|1.8555
17:36:49|1.8552
17:36:50|1.8548
17:36:52|1.855
17:36:52|1.855
17:36:54|1.856
17:36:55|1.856
17:36:55|1.8551
17:36:57|1.8553
17:36:58|1.855
17:36:58|1.8547
17:37:00|1.8566
17:37:01|1.8567
17:37:02|1.8559
17:37:03|1.8559
17:37:04|1.8566
17:37:05|1.856
17:37:06|1.8559
17:37:07|1.8558
17:37:08|1.855
17:37:09|1.8558
17:37:10|1.8558
17:37:11|1.8551
17:37:12|1.8552
17:37:13|1.8552
17:37:14|1.8552
17:37:15|1.8552
17:37:16|1.8552
17:37:18|1.8557
17:37:18|1.857
17:37:19|1.8568
17:37:21|1.857
17:37:22|1.8569
17:37:23|1.8571
17:37:24|1.8571
17:37:25|1.8579
17:37:26|1.86
17:37:27|1.8593
17:37:28|1.8601
17:37:29|1.8606
17:37:30|1.8611
17:37:31|1.8602
17:37:32|1.8604
17:37:33|1.8606
17:37:34|1.8607
17:37:35|1.8594
17:37:36|1.8588
17:37:38|1.8591
17:37:38|1.8588
17:37:39|1.8588
17:37:40|1.8593
17:37:41|1.8593
17:37:42|1.8584
17:37:43|1.8585
17:37:44|1.8582
17:37:45|1.8587
17:37:46|1.8588
17:37:48|1.8589
17:37:49|1.859
17:37:50|1.8582
17:37:52|1.8574
17:37:52|1.8578
17:37:54|1.8577
17:37:54|1.8577
17:37:56|1.8575
17:37:57|1.8582
17:37:58|1.8577
17:37:59|1.8578
17:38:00|1.8578
17:38:01|1.8568
17:38:03|1.8555
17:38:04|1.8559
17:38:05|1.8566
17:38:05|1.8567
17:38:07|1.8571
17:38:08|1.8579
17:38:08|1.8569
17:38:09|1.8568
17:38:10|1.8568
17:38:11|1.8566
17:38:13|1.8571
17:38:13|1.8574
17:38:15|1.8575
17:38:16|1.8578
17:38:16|1.8578
17:38:18|1.8567
17:38:18|1.8571
17:38:20|1.8571
17:38:21|1.8573
17:38:21|1.8557
17:38:22|1.8558
17:38:23|1.8566
17:38:24|1.8552
17:38:25|1.855
17:38:27|1.8575
17:38:27|1.8578
17:38:28|1.8576
17:38:29|1.8575
17:38:31|1.8573
17:38:32|1.8575
17:38:33|1.8565
17:38:34|1.8565
17:38:34|1.8562
17:38:35|1.8567
17:38:37|1.8567
17:38:37|1.8558
17:38:39|1.8557
17:38:40|1.8556
17:38:41|1.8555
17:38:42|1.8551
17:38:42|1.8557
17:38:43|1.8557
17:38:45|1.8569
17:38:45|1.856
17:38:47|1.8559
17:38:47|1.8573
17:38:49|1.8574
17:38:50|1.8567
17:38:51|1.8563
17:38:52|1.8559
17:38:54|1.8559
17:38:54|1.8558
17:38:56|1.8557
17:38:57|1.8551
17:38:58|1.8551
17:38:59|1.8555
17:39:00|1.8567
17:39:01|1.8564
17:39:03|1.8566
17:39:03|1.8563
17:39:05|1.8562
17:39:05|1.8562
17:39:06|1.8562
17:39:07|1.8553
17:39:08|1.8554
17:39:09|1.8556
17:39:10|1.8552
17:39:11|1.855
17:39:12|1.8561
17:39:13|1.8556
17:39:15|1.8554
17:39:16|1.8554
17:39:16|1.8553
17:39:18|1.855
17:39:18|1.8543
17:39:19|1.8534
17:39:20|1.8534
17:39:21|1.8536
17:39:22|1.8536
17:39:24|1.8537
17:39:25|1.8539
17:39:25|1.8532
17:39:27|1.8531
17:39:27|1.8522
17:39:29|1.8521
17:39:30|1.852
17:39:31|1.8519
17:39:32|1.852
17:39:32|1.8519
17:39:34|1.8517
17:39:35|1.8513
17:39:35|1.8513
17:39:37|1.8509
17:39:37|1.851
17:39:38|1.8509
17:39:39|1.8505
17:39:40|1.85
17:39:41|1.8502
17:39:43|1.8502
17:39:44|1.8507
17:39:44|1.8502
17:39:45|1.8516
17:39:47|1.8514
17:39:47|1.8514
17:39:48|1.8513
17:39:49|1.8513
17:39:51|1.8508
17:39:52|1.8509
17:39:53|1.851
17:39:54|1.8506
17:39:54|1.8505
17:39:56|1.8499
17:39:57|1.8501
17:39:58|1.8505
17:39:59|1.8504
17:40:00|1.8504
17:40:01|1.8498
17:40:02|1.85
17:40:03|1.8503
17:40:04|1.8499
17:40:05|1.8498
17:40:07|1.8498
17:40:07|1.8502
17:40:08|1.8501
17:40:09|1.8497
17:40:10|1.8497
17:40:11|1.8497
17:40:12|1.849
17:40:14|1.8488
17:40:15|1.8483
17:40:16|1.848
17:40:17|1.8476
17:40:18|1.8477
17:40:19|1.847
17:40:20|1.8471
17:40:21|1.8471
17:40:22|1.8479
17:40:23|1.8475
17:40:24|1.8487
17:40:25|1.8501
17:40:26|1.851
17:40:27|1.8511
17:40:28|1.8515
17:40:29|1.8512
17:40:30|1.8519
17:40:31|1.8517
17:40:32|1.8517
17:40:33|1.8507
17:40:34|1.8508
17:40:35|1.8508
17:40:36|1.8493
17:40:37|1.8489
17:40:38|1.8489
17:40:39|1.8489
17:40:40|1.8494
17:40:41|1.8486
17:40:43|1.8489
17:40:43|1.8499
17:40:44|1.8499
17:40:45|1.8499
17:40:47|1.8499
17:40:48|1.8499
17:40:48|1.8499
17:40:49|1.8502
17:40:50|1.8504
17:40:52|1.8504
17:40:53|1.8504
17:40:54|1.8489
17:40:55|1.8489
17:40:56|1.849
17:40:58|1.849
17:40:59|1.8485
17:41:00|1.8485
17:41:01|1.8485
17:41:01|1.849
17:41:03|1.8492
17:41:04|1.8492
17:41:05|1.8506
17:41:06|1.8505
17:41:07|1.8505
17:41:08|1.8505
17:41:09|1.8505
17:41:10|1.8505
17:41:11|1.8505
17:41:12|1.8505
17:41:13|1.8505
17:41:14|1.8504
17:41:15|1.8506
17:41:15|1.8504
17:41:17|1.8504
17:41:17|1.8504
17:41:18|1.8493
17:41:19|1.8489
17:41:21|1.8489
17:41:22|1.849
17:41:23|1.8492
17:41:24|1.8492
17:41:24|1.8498
17:41:26|1.8513
17:41:27|1.851
17:41:28|1.8508
17:41:28|1.8511
17:41:30|1.8512
17:41:30|1.8512
17:41:32|1.8513
17:41:33|1.8528
17:41:34|1.8528
17:41:35|1.8525
17:41:35|1.8518
17:41:37|1.8518
17:41:38|1.8521
17:41:39|1.8521
17:41:39|1.8509
17:41:40|1.8517
17:41:42|1.852
17:41:42|1.852
17:41:44|1.853
17:41:45|1.8528
17:41:46|1.8528
17:41:47|1.8522
17:41:48|1.8517
17:41:49|1.8505
17:41:49|1.8506
17:41:51|1.8513
17:41:52|1.8513
17:41:53|1.8507
17:41:54|1.8507
17:41:55|1.851
17:41:56|1.851
17:41:57|1.8511
17:41:59|1.8511
17:41:59|1.8511
17:42:00|1.852
17:42:02|1.852
17:42:02|1.8535
17:42:03|1.853
17:42:04|1.8522
17:42:05|1.8529
17:42:06|1.8535
17:42:07|1.8538
17:42:08|1.8541
17:42:09|1.8539
17:42:10|1.8533
17:42:11|1.8533
17:42:13|1.8522
17:42:14|1.8525
17:42:15|1.8515
17:42:16|1.8515
17:42:17|1.8522
17:42:18|1.8517
17:42:19|1.852
17:42:20|1.8501
17:42:21|1.8511
17:42:22|1.851
17:42:23|1.8513
17:42:24|1.8513
17:42:25|1.8514
17:42:26|1.8514
17:42:27|1.8516
17:42:28|1.8525
17:42:29|1.8524
17:42:30|1.8522
17:42:31|1.851
17:42:33|1.8514
17:42:33|1.8514
17:42:34|1.8502
17:42:35|1.85
17:42:36|1.8508
17:42:37|1.8507
17:42:38|1.8505
17:42:39|1.8506
17:42:40|1.8514
17:42:41|1.8523
17:42:42|1.8522
17:42:43|1.8523
17:42:44|1.8529
17:42:45|1.8526
17:42:46|1.8531
17:42:47|1.8545
17:42:48|1.8548
17:42:49|1.8545
17:42:50|1.8544
17:42:51|1.8558
17:42:53|1.8559
17:42:54|1.8559
17:42:55|1.856
17:42:56|1.856
17:42:57|1.8561
17:42:58|1.8561
17:42:59|1.8564
17:43:00|1.8561
17:43:01|1.8559
17:43:02|1.8555
17:43:03|1.855
17:43:04|1.856
17:43:05|1.8558
17:43:07|1.8554
17:43:07|1.8546
17:43:08|1.8551
17:43:09|1.8554
17:43:10|1.8551
17:43:11|1.8558
17:43:12|1.8557
17:43:13|1.8557
17:43:14|1.8555
17:43:15|1.8567
17:43:16|1.8567
17:43:17|1.8567
17:43:18|1.8576
17:43:19|1.8578
17:43:20|1.8579
17:43:21|1.8574
17:43:22|1.8574
17:43:23|1.8574
17:43:24|1.8574
17:43:25|1.8574
17:43:26|1.8575
17:43:27|1.8577
17:43:28|1.8574
17:43:29|1.8568
17:43:30|1.8568
17:43:31|1.8567
17:43:32|1.8567
17:43:33|1.8565
17:43:34|1.8567
17:43:35|1.8567
17:43:36|1.8567
17:43:37|1.8572
17:43:39|1.8572
17:43:40|1.8573
17:43:40|1.857
17:43:41|1.857
17:43:42|1.857
17:43:43|1.857
17:43:44|1.857
17:43:45|1.8573
17:43:46|1.857
17:43:47|1.8552
17:43:48|1.8557
17:43:49|1.8557
17:43:50|1.8557
17:43:51|1.8559
17:43:52|1.8559
17:43:54|1.8556
17:43:54|1.8556
17:43:55|1.8557
17:43:57|1.8565
17:43:58|1.8565
17:43:59|1.8573
17:44:00|1.8574
17:44:01|1.8574
17:44:02|1.8575
17:44:04|1.8581
17:44:04|1.8581
17:44:05|1.8581
17:44:07|1.8581
17:44:08|1.8576
17:44:08|1.8572
17:44:10|1.8572
17:44:10|1.8572
17:44:12|1.8563
17:44:13|1.8554
17:44:14|1.8558
17:44:15|1.8559
17:44:15|1.8568
17:44:17|1.8566
17:44:17|1.8564
17:44:19|1.8557
17:44:20|1.8565
17:44:21|1.8562
17:44:21|1.8562
17:44:22|1.8565
17:44:24|1.8561
17:44:25|1.8568
17:44:25|1.8568
17:44:26|1.8581
17:44:27|1.8578
17:44:29|1.8576
17:44:30|1.8583
17:44:30|1.8583
17:44:31|1.859
17:44:33|1.8588
17:44:33|1.8583
17:44:34|1.8579
17:44:36|1.8583
17:44:37|1.8586
17:44:38|1.8585
17:44:39|1.8585
17:44:40|1.8578
17:44:41|1.858
17:44:42|1.8566
17:44:43|1.8566
17:44:44|1.8575
17:44:45|1.858
17:44:46|1.858
17:44:47|1.8588
17:44:48|1.8583
17:44:49|1.8582
17:44:50|1.8582
17:44:51|1.8582
17:44:52|1.8586
17:44:53|1.8586
17:44:53|1.8586
17:44:55|1.8586
17:44:57|1.8592
17:44:57|1.8582
17:44:58|1.8581
17:44:59|1.8582
17:45:00|1.8586
17:45:02|1.8588
17:45:03|1.8587
17:45:04|1.8583
17:45:05|1.8583
17:45:06|1.8575
17:45:07|1.8569
17:45:08|1.8566
17:45:09|1.8572
17:45:10|1.8568
17:45:11|1.8553
17:45:12|1.8553
17:45:13|1.855
17:45:14|1.8546
17:45:15|1.8548
17:45:16|1.8539
17:45:17|1.8539
17:45:18|1.8545
17:45:19|1.8537
17:45:20|1.8543
17:45:21|1.8543
17:45:22|1.8543
17:45:23|1.8544
17:45:24|1.8537
17:45:25|1.8542
17:45:26|1.8542
17:45:27|1.8539
17:45:28|1.854
17:45:29|1.854
17:45:31|1.8541
17:45:31|1.8538
17:45:32|1.8538
17:45:34|1.852
17:45:34|1.8521
17:45:36|1.852
17:45:36|1.8514
17:45:37|1.8513
17:45:38|1.85
17:45:39|1.8499
17:45:41|1.85
17:45:42|1.85
17:45:42|1.8497
17:45:44|1.8493
17:45:44|1.85
17:45:45|1.8501
17:45:47|1.8499
17:45:47|1.8499
17:45:48|1.8493
17:45:50|1.8493
17:45:50|1.8494
17:45:51|1.8507
17:45:52|1.8509
17:45:53|1.8511
17:45:54|1.8505
17:45:56|1.8509
17:45:57|1.8509
17:45:58|1.8509
17:45:59|1.8513
17:46:00|1.8517
17:46:02|1.8522
17:46:02|1.8514
17:46:04|1.8513
17:46:04|1.851
17:46:05|1.8516
17:46:06|1.8512
17:46:08|1.8515
17:46:08|1.8518
17:46:10|1.8522
17:46:11|1.8527
17:46:12|1.8532
17:46:13|1.8534
17:46:14|1.855
17:46:15|1.8552
17:46:16|1.8562
17:46:17|1.8557
17:46:18|1.856
17:46:19|1.8554
17:46:20|1.8554
17:46:21|1.8555
17:46:22|1.8563
17:46:23|1.8571
17:46:24|1.8573
17:46:25|1.8567
17:46:26|1.857
17:46:27|1.8571
17:46:28|1.8573
17:46:29|1.8573
17:46:30|1.8572
17:46:31|1.8572
17:46:32|1.8571
17:46:33|1.8571
17:46:34|1.8573
17:46:35|1.8578
17:46:36|1.8582
17:46:37|1.8575
17:46:38|1.8571
17:46:39|1.8572
17:46:40|1.8568
17:46:41|1.857
17:46:42|1.857
17:46:43|1.857
17:46:44|1.857
17:46:45|1.8561
17:46:46|1.8558
17:46:47|1.8564
17:46:48|1.8565
17:46:49|1.8565
17:46:50|1.8565
17:46:51|1.8556
17:46:52|1.8559
17:46:53|1.8559
17:46:54|1.8559
17:46:55|1.8559
17:46:57|1.856
17:46:57|1.8564
17:46:58|1.8564
17:47:00|1.8564
17:47:01|1.8562
17:47:03|1.856
17:47:04|1.8551
17:47:05|1.8551
17:47:06|1.8551
17:47:07|1.8554
17:47:08|1.8557
17:47:09|1.8557
17:47:09|1.8551
17:47:11|1.8551
17:47:12|1.8551
17:47:13|1.8551
17:47:14|1.8551
17:47:15|1.8555
17:47:16|1.8565
17:47:17|1.8565
17:47:18|1.8565
17:47:19|1.8565
17:47:20|1.8565
17:47:21|1.8567
17:47:22|1.8568
17:47:23|1.8573
17:47:24|1.8574
17:47:25|1.8566
17:47:26|1.8566
17:47:27|1.8573
17:47:28|1.858
17:47:29|1.8579
17:47:30|1.8579
17:47:31|1.8579
17:47:32|1.8579
17:47:33|1.857
17:47:33|1.857
17:47:35|1.8569
17:47:36|1.8569
17:47:37|1.8572
17:47:38|1.8579
17:47:39|1.8584
17:47:40|1.8584
17:47:41|1.8584
17:47:41|1.8584
17:47:43|1.8584
17:47:44|1.8584
17:47:45|1.8574
17:47:46|1.8574
17:47:46|1.8575
17:47:48|1.8584
17:47:49|1.8584
17:47:49|1.8584
17:47:51|1.8591
17:47:52|1.8592
17:47:53|1.8598
17:47:53|1.86
17:47:54|1.86
17:47:56|1.86
17:47:57|1.8597
17:47:58|1.8598
17:48:00|1.86
17:48:00|1.8604
17:48:02|1.8595
17:48:03|1.8595
17:48:03|1.8595
17:48:05|1.8595
17:48:06|1.8593
17:48:07|1.8597
17:48:08|1.8595
17:48:09|1.8602
17:48:10|1.8598
17:48:11|1.8598
17:48:12|1.8598
17:48:13|1.8611
17:48:14|1.8622
17:48:15|1.8619
17:48:16|1.8626
17:48:18|1.8618
17:48:18|1.8618
17:48:19|1.8614
17:48:20|1.8616
17:48:21|1.862
17:48:22|1.862
17:48:23|1.8625
17:48:24|1.8626
17:48:25|1.8626
17:48:27|1.8647
17:48:28|1.8646
17:48:29|1.8639
17:48:30|1.8634
17:48:31|1.8626
17:48:31|1.8627
17:48:33|1.8626
17:48:34|1.8618
17:48:35|1.8618
17:48:36|1.8621
17:48:36|1.8622
17:48:38|1.8627
17:48:39|1.8627
17:48:40|1.8622
17:48:41|1.8622
17:48:42|1.8622
17:48:42|1.8622
17:48:44|1.8627
17:48:45|1.8627
17:48:46|1.862
17:48:47|1.8629
17:48:48|1.8629
17:48:49|1.8628
17:48:50|1.8634
17:48:51|1.8634
17:48:51|1.8628
17:48:53|1.8638
17:48:54|1.8638
17:48:54|1.8638
17:48:56|1.8638
17:48:57|1.8638
17:48:58|1.8635
17:48:59|1.8636
17:49:00|1.8636
17:49:01|1.8636
17:49:02|1.8627
17:49:03|1.8623
17:49:04|1.8622
17:49:05|1.8619
17:49:06|1.8619
17:49:07|1.8618
17:49:08|1.8626
17:49:09|1.8626
17:49:10|1.8619
17:49:11|1.8621
17:49:12|1.8621
17:49:13|1.8625
17:49:14|1.8618
17:49:15|1.8623
17:49:16|1.8613
17:49:17|1.8608
17:49:18|1.8615
17:49:19|1.8614
17:49:20|1.8624
17:49:22|1.8624
17:49:22|1.8624
17:49:23|1.8628
17:49:24|1.8628
17:49:25|1.8628
17:49:27|1.8623
17:49:28|1.8617
17:49:29|1.8611
17:49:30|1.8611
17:49:30|1.8612
17:49:32|1.8611
17:49:33|1.8612
17:49:34|1.8612
17:49:35|1.8614
17:49:36|1.8612
17:49:37|1.8618
17:49:38|1.8618
17:49:39|1.8618
17:49:40|1.8616
17:49:41|1.8616
17:49:41|1.8612
17:49:43|1.8608
17:49:44|1.8608
17:49:45|1.8609
17:49:46|1.8609
17:49:47|1.8614
17:49:48|1.862
17:49:48|1.8624
17:49:50|1.8629
17:49:51|1.8621
17:49:51|1.8626
17:49:53|1.8629
17:49:54|1.8629
17:49:56|1.8623
17:49:56|1.8626
17:49:57|1.8626
17:49:58|1.8625
17:49:59|1.8619
17:50:01|1.861
17:50:02|1.861
17:50:03|1.8612
17:50:04|1.8612
17:50:06|1.8612
17:50:06|1.8612
17:50:07|1.8614
17:50:08|1.8598
17:50:10|1.8595
17:50:10|1.8595
17:50:12|1.8597
17:50:12|1.8601
17:50:14|1.8601
17:50:14|1.8601
17:50:15|1.8589
17:50:17|1.859
17:50:18|1.859
17:50:18|1.8588
17:50:19|1.8581
17:50:21|1.8576
17:50:22|1.8571
17:50:22|1.8571
17:50:24|1.856
17:50:25|1.8563
17:50:26|1.8556
17:50:26|1.8562
17:50:28|1.8562
17:50:29|1.8562
17:50:30|1.8559
17:50:31|1.8563
17:50:32|1.8567
17:50:33|1.8564
17:50:34|1.8564
17:50:35|1.8557
17:50:36|1.8557
17:50:37|1.857
17:50:38|1.8568
17:50:39|1.8565
17:50:40|1.8559
17:50:41|1.8557
17:50:42|1.8557
17:50:43|1.8557
17:50:44|1.8557
17:50:45|1.8557
17:50:46|1.8557
17:50:47|1.8559
17:50:48|1.8549
17:50:50|1.8549
17:50:50|1.8553
17:50:52|1.8559
17:50:53|1.8564
17:50:54|1.8565
17:50:54|1.8574
17:50:56|1.8577
17:50:57|1.8586
17:50:58|1.8586
17:50:59|1.8586
17:50:59|1.8577
17:51:01|1.858
17:51:02|1.8579
17:51:04|1.8583
17:51:04|1.8583
17:51:05|1.8584
17:51:06|1.8581
17:51:08|1.8553
17:51:09|1.8558
17:51:09|1.8565
17:51:10|1.8559
17:51:12|1.8551
17:51:12|1.8558
17:51:14|1.8554
17:51:15|1.8554
17:51:15|1.8553
17:51:17|1.8553
17:51:18|1.8559
17:51:18|1.8555
17:51:20|1.8555
17:51:20|1.8552
17:51:22|1.8552
17:51:23|1.8552
17:51:24|1.8544
17:51:25|1.8544
17:51:25|1.8544
17:51:27|1.8544
17:51:27|1.8544
17:51:29|1.8527
17:51:30|1.853
17:51:30|1.8531
17:51:31|1.8531
17:51:33|1.8539
17:51:34|1.8539
17:51:35|1.8539
17:51:36|1.8541
17:51:36|1.8543
17:51:37|1.8542
17:51:38|1.8544
17:51:40|1.8549
17:51:41|1.8548
17:51:42|1.8543
17:51:43|1.8543
17:51:44|1.8546
17:51:45|1.8546
17:51:46|1.8546
17:51:46|1.8546
17:51:48|1.8556
17:51:49|1.8556
17:51:50|1.8556
17:51:51|1.8556
17:51:52|1.8556
17:51:53|1.8543
17:51:54|1.8543
17:51:55|1.8543
17:51:56|1.8543
17:51:56|1.854
17:51:58|1.854
17:51:59|1.854
17:51:59|1.854
17:52:01|1.854
17:52:03|1.8533
17:52:04|1.8522
17:52:04|1.8514
17:52:06|1.8515
17:52:07|1.8505
17:52:09|1.8509
17:52:09|1.8506
17:52:10|1.8505
17:52:11|1.8514
17:52:12|1.8516
17:52:13|1.8516
17:52:15|1.8509
17:52:16|1.851
17:52:17|1.851
17:52:18|1.8509
17:52:19|1.851
17:52:20|1.8517
17:52:21|1.8519
17:52:21|1.8519
17:52:23|1.8519
17:52:24|1.8523
17:52:25|1.8517
17:52:27|1.8519
17:52:27|1.8526
17:52:28|1.8532
17:52:29|1.8533
17:52:31|1.8539
17:52:32|1.8539
17:52:32|1.8542
17:52:34|1.8542
17:52:34|1.8543
17:52:35|1.8539
17:52:37|1.8547
17:52:37|1.8546
17:52:38|1.8548
17:52:39|1.8548
17:52:41|1.8549
17:52:41|1.8551
17:52:42|1.8552
17:52:43|1.8552
17:52:44|1.8546
17:52:45|1.8545
17:52:46|1.855
17:52:47|1.8552
17:52:49|1.8551
17:52:49|1.8551
17:52:51|1.8551
17:52:52|1.8551
17:52:53|1.8551
17:52:54|1.8551
17:52:55|1.8551
17:52:56|1.856
17:52:57|1.8553
17:52:58|1.8542
17:52:59|1.854
17:53:00|1.8539
17:53:01|1.8539
17:53:02|1.8538
17:53:04|1.8538
17:53:05|1.8551
17:53:06|1.8551
17:53:08|1.8554
17:53:08|1.8554
17:53:09|1.8535
17:53:10|1.8535
17:53:11|1.8546
17:53:12|1.8542
17:53:13|1.8542
17:53:14|1.8542
17:53:15|1.8542
17:53:16|1.8543
17:53:18|1.8546
17:53:19|1.8546
17:53:20|1.8546
17:53:20|1.8546
17:53:22|1.8546
17:53:23|1.8537
17:53:24|1.8537
17:53:25|1.8537
17:53:26|1.8541
17:53:27|1.8541
17:53:28|1.8541
17:53:29|1.8536
17:53:29|1.8537
17:53:30|1.8542
17:53:32|1.8541
17:53:33|1.8534
17:53:34|1.8524
17:53:35|1.8528
17:53:36|1.8522
17:53:36|1.8522
17:53:38|1.8524
17:53:39|1.8525
17:53:40|1.8526
17:53:41|1.8527
17:53:41|1.8527
17:53:43|1.853
17:53:44|1.8525
17:53:45|1.851
17:53:46|1.8515
17:53:47|1.8515
17:53:48|1.8515
17:53:48|1.8504
17:53:50|1.8504
17:53:51|1.8507
17:53:52|1.8517
17:53:52|1.8517
17:53:53|1.8517
17:53:55|1.8517
17:53:56|1.8517
17:53:57|1.8516
17:53:58|1.8521
17:53:59|1.8521
17:54:00|1.8522
17:54:01|1.8522
17:54:02|1.8522
17:54:03|1.8532
17:54:04|1.8533
17:54:05|1.8533
17:54:07|1.854
17:54:08|1.8538
17:54:09|1.8538
17:54:09|1.8532
17:54:11|1.8532
17:54:12|1.8538
17:54:13|1.8538
17:54:14|1.8525
17:54:15|1.8518
17:54:16|1.8519
17:54:17|1.8518
17:54:18|1.8516
17:54:19|1.8516
17:54:20|1.8515
17:54:21|1.8515
17:54:22|1.8524
17:54:23|1.8524
17:54:24|1.8524
17:54:25|1.8525
17:54:26|1.8529
17:54:27|1.8531
17:54:28|1.8526
17:54:29|1.8526
17:54:30|1.8531
17:54:31|1.8532
17:54:32|1.8539
17:54:33|1.8532
17:54:34|1.8532
17:54:35|1.8539
17:54:36|1.8535
17:54:37|1.853
17:54:38|1.853
17:54:39|1.853
17:54:40|1.8531
17:54:41|1.8521
17:54:42|1.8525
17:54:43|1.8525
17:54:44|1.8525
17:54:45|1.8525
17:54:46|1.8528
17:54:47|1.853
17:54:48|1.853
17:54:50|1.8528
17:54:50|1.8532
17:54:51|1.8537
17:54:52|1.8542
17:54:53|1.8545
17:54:54|1.8548
17:54:55|1.8551
17:54:56|1.8552
17:54:57|1.8545
17:54:58|1.8548
17:54:59|1.8549
17:55:00|1.8541
17:55:01|1.8541
17:55:02|1.8544
17:55:03|1.8544
17:55:04|1.8539
17:55:06|1.8534
17:55:07|1.8539
17:55:08|1.8543
17:55:09|1.8543
17:55:10|1.8549
17:55:11|1.8549
17:55:12|1.8549
17:55:13|1.8549
17:55:14|1.8549
17:55:15|1.8549
17:55:16|1.8549
17:55:17|1.8543
17:55:18|1.8543
17:55:19|1.8543
17:55:20|1.8543
17:55:21|1.8534
17:55:22|1.8528
17:55:23|1.8526
17:55:24|1.8526
17:55:25|1.8526
17:55:26|1.8526
17:55:27|1.8526
17:55:28|1.8525
17:55:29|1.8527
17:55:30|1.8527
17:55:31|1.8527
17:55:32|1.8526
17:55:33|1.8524
17:55:34|1.8524
17:55:36|1.8521
17:55:36|1.8521
17:55:38|1.8514
17:55:39|1.8514
17:55:39|1.8514
17:55:40|1.8518
17:55:42|1.8518
17:55:42|1.8516
17:55:44|1.8514
17:55:45|1.8514
17:55:45|1.8517
17:55:46|1.8517
17:55:47|1.8518
17:55:48|1.8522
17:55:49|1.8508
17:55:50|1.8508
17:55:52|1.8518
17:55:53|1.8518
17:55:54|1.8536
17:55:55|1.8539
17:55:55|1.8539
17:55:57|1.8543
17:55:58|1.8543
17:55:59|1.8543
17:56:00|1.8539
17:56:01|1.8539
17:56:02|1.8535
17:56:02|1.8526
17:56:04|1.8525
17:56:04|1.8522
17:56:05|1.8522
17:56:07|1.8526
17:56:08|1.8526
17:56:10|1.8527
17:56:11|1.8529
17:56:12|1.8532
17:56:12|1.8532
17:56:14|1.8525
17:56:15|1.8526
17:56:15|1.8527
17:56:17|1.8525
17:56:18|1.852
17:56:19|1.8509
17:56:20|1.8512
17:56:21|1.8515
17:56:22|1.8514
17:56:23|1.8514
17:56:24|1.8514
17:56:25|1.8516
17:56:26|1.8521
17:56:27|1.8521
17:56:28|1.8521
17:56:30|1.8523
17:56:31|1.8523
17:56:31|1.8522
17:56:33|1.8524
17:56:34|1.8519
17:56:35|1.8528
17:56:36|1.8532
17:56:37|1.8532
17:56:38|1.8532
17:56:39|1.8538
17:56:40|1.8541
17:56:41|1.8541
17:56:42|1.8541
17:56:43|1.8541
17:56:44|1.8543
17:56:45|1.8543
17:56:46|1.8543
17:56:47|1.8543
17:56:48|1.8545
17:56:49|1.8546
17:56:50|1.8544
17:56:51|1.8544
17:56:52|1.8544
17:56:53|1.8537
17:56:54|1.8536
17:56:55|1.8536
17:56:56|1.8534
17:56:57|1.8534
17:56:58|1.8534
17:56:59|1.8534
17:57:00|1.8529
17:57:01|1.8528
17:57:02|1.8528
17:57:03|1.8539
17:57:04|1.8539
17:57:05|1.8543
17:57:07|1.8547
17:57:07|1.8547
17:57:09|1.8546
17:57:10|1.8546
17:57:11|1.8546
17:57:11|1.8544
17:57:13|1.8544
17:57:14|1.8544
17:57:15|1.8545
17:57:16|1.8547
17:57:17|1.8538
17:57:18|1.8538
17:57:20|1.853
17:57:20|1.853
17:57:21|1.8529
17:57:22|1.8529
17:57:23|1.8517
17:57:25|1.8516
17:57:26|1.8515
17:57:27|1.851
17:57:27|1.851
17:57:28|1.8511
17:57:29|1.8509
17:57:31|1.8509
17:57:31|1.8515
17:57:32|1.8515
17:57:33|1.8516
17:57:34|1.8517
17:57:36|1.8517
17:57:37|1.8517
17:57:37|1.8517
17:57:38|1.8517
17:57:39|1.8517
17:57:40|1.8517
17:57:42|1.8517
17:57:42|1.8528
17:57:44|1.8532
17:57:45|1.8532
17:57:45|1.8532
17:57:47|1.8536
17:57:48|1.8536
17:57:48|1.8536
17:57:49|1.8536
17:57:50|1.8536
17:57:52|1.8527
17:57:53|1.8527
17:57:54|1.8533
17:57:54|1.8531
17:57:55|1.8531
17:57:57|1.8527
17:57:57|1.8538
17:57:59|1.8539
17:58:00|1.8536
17:58:01|1.8541
17:58:02|1.8543
17:58:03|1.8544
17:58:04|1.8544
17:58:05|1.8551
17:58:06|1.8548
17:58:07|1.8555
17:58:09|1.8553
17:58:10|1.8542
17:58:11|1.8542
17:58:12|1.8543
17:58:13|1.8543
17:58:14|1.8543
17:58:15|1.8546
17:58:17|1.8546
17:58:17|1.8546
17:58:18|1.8546
17:58:19|1.8549
17:58:20|1.8549
17:58:21|1.8549
17:58:22|1.8554
17:58:23|1.8559
17:58:24|1.8565
17:58:25|1.8569
17:58:26|1.8571
17:58:27|1.8565
17:58:28|1.8565
17:58:29|1.8565
17:58:31|1.8565
17:58:32|1.8577
17:58:33|1.8577
17:58:34|1.8579
17:58:35|1.8578
17:58:35|1.8578
17:58:37|1.8578
17:58:38|1.8578
17:58:39|1.8576
17:58:40|1.8571
17:58:41|1.8571
17:58:42|1.8571
17:58:43|1.8576
17:58:44|1.8578
17:58:45|1.8576
17:58:46|1.8576
17:58:47|1.8575
17:58:48|1.8575
17:58:49|1.8571
17:58:50|1.8562
17:58:51|1.8562
17:58:52|1.8567
17:58:53|1.8567
17:58:54|1.8568
17:58:55|1.8567
17:58:56|1.8575
17:58:58|1.8576
17:58:58|1.8574
17:58:59|1.8574
17:59:00|1.8574
17:59:01|1.8572
17:59:02|1.8572
17:59:03|1.8573
17:59:04|1.8574
17:59:05|1.8574
17:59:06|1.8581
17:59:07|1.858
17:59:09|1.8581
17:59:10|1.8579
17:59:11|1.8579
17:59:12|1.8579
17:59:13|1.8579
17:59:14|1.8579
17:59:15|1.8581
17:59:16|1.8581
17:59:17|1.8581
17:59:18|1.858
17:59:19|1.8567
17:59:20|1.8565
17:59:21|1.8564
17:59:22|1.8564
17:59:23|1.8564
17:59:24|1.8567
17:59:25|1.8563
17:59:26|1.857
17:59:27|1.857
17:59:28|1.8559
17:59:29|1.8559
17:59:30|1.8559
17:59:31|1.855
17:59:32|1.8539
17:59:33|1.8539
17:59:34|1.8539
17:59:35|1.8539
17:59:36|1.8529
17:59:37|1.8525
17:59:38|1.8525
17:59:39|1.8523
17:59:40|1.852
17:59:41|1.8525
17:59:42|1.8528
17:59:43|1.8534
17:59:44|1.8531
17:59:45|1.8525
17:59:46|1.8525
17:59:47|1.8527
17:59:48|1.8527
17:59:49|1.8528
17:59:50|1.8528
17:59:51|1.8528
17:59:52|1.8528
17:59:53|1.8528
17:59:54|1.8534
17:59:55|1.8534
17:59:56|1.8541
17:59:57|1.8547
17:59:58|1.8544
17:59:59|1.8548
18:00:00|1.8547
18:00:01|1.8552
18:00:02|1.8538
18:00:03|1.8536
18:00:04|1.8528
18:00:05|1.8526
18:00:07|1.8518
18:00:08|1.8511
18:00:08|1.8508
18:00:10|1.8505
18:00:11|1.8505
18:00:13|1.8511
18:00:13|1.851
18:00:14|1.851
18:00:16|1.8508
18:00:17|1.8508
18:00:18|1.8504
18:00:19|1.849
18:00:20|1.8494
18:00:21|1.8494
18:00:22|1.8493
18:00:23|1.8495
18:00:24|1.85
18:00:25|1.8498
18:00:26|1.8497
18:00:27|1.8494
18:00:28|1.8491
18:00:29|1.8499
18:00:30|1.85
18:00:31|1.8509
18:00:32|1.8505
18:00:34|1.8498
18:00:34|1.85
18:00:35|1.851
18:00:36|1.851
18:00:37|1.8521
18:00:38|1.8512
18:00:39|1.8512
18:00:40|1.8514
18:00:41|1.8519
18:00:42|1.8519
18:00:43|1.8515
18:00:44|1.8524
18:00:45|1.8527
18:00:46|1.8527
18:00:47|1.8529
18:00:48|1.8529
18:00:49|1.8529
18:00:50|1.8525
18:00:51|1.8525
18:00:52|1.8525
18:00:53|1.8527
18:00:54|1.8526
18:00:55|1.8531
18:00:56|1.853
18:00:57|1.853
18:00:58|1.853
18:00:59|1.8536
18:01:00|1.8547
18:01:01|1.8557
18:01:02|1.8558
18:01:03|1.8557
18:01:04|1.8561
18:01:05|1.8561
18:01:06|1.8562
18:01:07|1.8562
18:01:08|1.8566
18:01:09|1.8566
18:01:11|1.8568
18:01:12|1.8567
18:01:13|1.8579
18:01:15|1.8573
18:01:16|1.8576
18:01:17|1.8569
18:01:18|1.8572
18:01:19|1.8572
18:01:21|1.8572
18:01:21|1.8572
18:01:23|1.8568
18:01:24|1.8568
18:01:25|1.8565
18:01:26|1.8564
18:01:27|1.8569
18:01:28|1.8569
18:01:29|1.8569
18:01:30|1.8563
18:01:31|1.8562
18:01:32|1.8562
18:01:32|1.8557
18:01:34|1.8558
18:01:35|1.8559
18:01:36|1.8566
18:01:37|1.8566
18:01:38|1.8566
18:01:39|1.8566
18:01:40|1.8566
18:01:41|1.8566
18:01:42|1.8565
18:01:43|1.8565
18:01:44|1.8565
18:01:46|1.8558
18:01:46|1.8558
18:01:47|1.8558
18:01:48|1.8558
18:01:49|1.8558
18:01:50|1.8558
18:01:51|1.8558
18:01:52|1.8567
18:01:53|1.8565
18:01:54|1.857
18:01:55|1.857
18:01:56|1.857
18:01:57|1.857
18:01:58|1.8575
18:01:59|1.8575
18:02:00|1.8572
18:02:01|1.8572
18:02:02|1.8575
18:02:03|1.8575
18:02:04|1.857
18:02:05|1.857
18:02:06|1.857
18:02:07|1.857
18:02:08|1.857
18:02:09|1.857
18:02:10|1.857
18:02:12|1.8558
18:02:13|1.8551
18:02:14|1.857
18:02:15|1.8571
18:02:16|1.8578
18:02:17|1.8578
18:02:18|1.8578
18:02:20|1.8573
18:02:21|1.8573
18:02:21|1.8573
18:02:22|1.8572
18:02:24|1.8574
18:02:25|1.8581
18:02:26|1.8581
18:02:27|1.8579
18:02:28|1.858
18:02:29|1.8579
18:02:30|1.858
18:02:30|1.858
18:02:32|1.8579
18:02:32|1.8586
18:02:34|1.8587
18:02:35|1.8587
18:02:36|1.8584
18:02:37|1.8584
18:02:37|1.8584
18:02:39|1.8578
18:02:40|1.8578
18:02:40|1.8578
18:02:41|1.8578
18:02:43|1.8578
18:02:44|1.8584
18:02:45|1.8584
18:02:46|1.8584
18:02:47|1.858
18:02:48|1.858
18:02:49|1.858
18:02:50|1.8579
18:02:51|1.8577
18:02:53|1.8577
18:02:53|1.8577
18:02:54|1.8577
18:02:55|1.8573
18:02:56|1.8573
18:02:57|1.8577
18:02:58|1.858
18:02:59|1.8579
18:03:00|1.8579
18:03:01|1.8581
18:03:02|1.8581
18:03:04|1.8581
18:03:04|1.8573
18:03:05|1.8572
18:03:06|1.8572
18:03:07|1.8572
18:03:08|1.8576
18:03:09|1.8584
18:03:10|1.8585
18:03:11|1.8584
18:03:13|1.8583
18:03:14|1.8567
18:03:15|1.8567
18:03:16|1.8571
18:03:17|1.8571
18:03:19|1.8574
18:03:20|1.8576
18:03:21|1.8576
18:03:22|1.8581
18:03:23|1.8582
18:03:24|1.8581
18:03:25|1.8583
18:03:26|1.8588
18:03:27|1.8588
18:03:28|1.8591
18:03:29|1.8591
18:03:30|1.8591
18:03:31|1.8591
18:03:32|1.8581
18:03:33|1.8581
18:03:34|1.8581
18:03:35|1.8581
18:03:36|1.8581
18:03:37|1.8582
18:03:38|1.8582
18:03:39|1.8579
18:03:40|1.8579
18:03:41|1.8582
18:03:42|1.8581
18:03:43|1.858
18:03:44|1.8582
18:03:45|1.8586
18:03:46|1.8586
18:03:47|1.8584
18:03:48|1.8584
18:03:49|1.8593
18:03:50|1.8591
18:03:51|1.859
18:03:52|1.8593
18:03:53|1.8591
18:03:54|1.8586
18:03:55|1.8587
18:03:56|1.8585
18:03:57|1.8585
18:03:58|1.8582
18:03:59|1.8585
18:04:00|1.8582
18:04:01|1.8573
18:04:02|1.8577
18:04:03|1.8577
18:04:04|1.8567
18:04:05|1.8571
18:04:06|1.8578
18:04:07|1.8577
18:04:08|1.8576
18:04:10|1.8574
18:04:10|1.8572
18:04:11|1.857
18:04:12|1.8563
18:04:14|1.8563
18:04:15|1.8568
18:04:16|1.8581
18:04:17|1.8583
18:04:18|1.8583
18:04:19|1.858
18:04:21|1.858
18:04:22|1.858
18:04:22|1.8586
18:04:24|1.8588
18:04:25|1.8594
18:04:26|1.8594
18:04:27|1.8594
18:04:28|1.8594
18:04:28|1.8594
18:04:30|1.8594
18:04:31|1.8594
18:04:32|1.8588
18:04:33|1.8597
18:04:34|1.8594
18:04:34|1.8593
18:04:36|1.8593
18:04:37|1.8593
18:04:38|1.8592
18:04:39|1.8592
18:04:40|1.8584
18:04:41|1.8581
18:04:42|1.8582
18:04:43|1.8583
18:04:44|1.8583
18:04:45|1.8584
18:04:46|1.8584
18:04:47|1.8585
18:04:48|1.8592
18:04:49|1.8599
18:04:50|1.8599
18:04:50|1.8583
18:04:52|1.8583
18:04:53|1.8587
18:04:54|1.8587
18:04:55|1.8587
18:04:56|1.8583
18:04:57|1.8585
18:04:58|1.8585
18:04:59|1.8582
18:05:00|1.8575
18:05:01|1.8574
18:05:02|1.8574
18:05:03|1.8574
18:05:04|1.8574
18:05:05|1.8575
18:05:06|1.8564
18:05:07|1.8564
18:05:08|1.8565
18:05:10|1.8565
18:05:10|1.8565
18:05:11|1.8565
18:05:12|1.8568
18:05:13|1.8568
18:05:15|1.8576
18:05:16|1.8581
18:05:17|1.858
18:05:18|1.8577
18:05:20|1.8577
18:05:20|1.8577
18:05:21|1.8576
18:05:22|1.8579
18:05:23|1.8568
18:05:25|1.8568
18:05:25|1.856
18:05:27|1.8557
18:05:28|1.8554
18:05:29|1.8548
18:05:30|1.8551
18:05:31|1.8551
18:05:32|1.8557
18:05:33|1.8557
18:05:34|1.8557
18:05:35|1.8557
18:05:36|1.8557
18:05:37|1.8557
18:05:38|1.8555
18:05:39|1.8559
18:05:39|1.8558
18:05:40|1.8558
18:05:42|1.8558
18:05:43|1.856
18:05:44|1.8552
18:05:45|1.8551
18:05:46|1.8551
18:05:47|1.8551
18:05:48|1.8551
18:05:49|1.8552
18:05:50|1.8552
18:05:51|1.8552
18:05:53|1.8552
18:05:53|1.8557
18:05:54|1.8556
18:05:55|1.8557
18:05:56|1.8557
18:05:57|1.8557
18:05:58|1.8556
18:05:59|1.8547
18:06:00|1.8549
18:06:01|1.8551
18:06:02|1.8551
18:06:03|1.855
18:06:04|1.855
18:06:05|1.8554
18:06:06|1.8562
18:06:07|1.8568
18:06:08|1.8577
18:06:09|1.8577
18:06:10|1.8572
18:06:11|1.8564
18:06:12|1.8563
18:06:13|1.8556
18:06:14|1.8556
18:06:16|1.8556
18:06:17|1.8556
18:06:18|1.8557
18:06:20|1.8557
18:06:21|1.8562
18:06:22|1.8565
18:06:23|1.8565
18:06:24|1.8565
18:06:25|1.8565
18:06:26|1.8561
18:06:27|1.8564
18:06:28|1.857
18:06:29|1.857
18:06:30|1.857
18:06:31|1.8568
18:06:31|1.8568
18:06:33|1.8568
18:06:34|1.8568
18:06:34|1.8568
18:06:36|1.8569
18:06:37|1.8569
18:06:38|1.8566
18:06:39|1.8566
18:06:40|1.8566
18:06:40|1.8567
18:06:42|1.8571
18:06:43|1.8574
18:06:44|1.8575
18:06:45|1.8575
18:06:46|1.8578
18:06:47|1.8578
18:06:48|1.8584
18:06:49|1.8584
18:06:50|1.8589
18:06:51|1.859
18:06:52|1.859
18:06:53|1.8587
18:06:53|1.8587
18:06:55|1.8573
18:06:56|1.8572
18:06:57|1.8572
18:06:58|1.8572
18:06:59|1.8574
18:07:00|1.8574
18:07:01|1.8569
18:07:02|1.8567
18:07:03|1.8567
18:07:04|1.8567
18:07:04|1.8567
18:07:06|1.8569
18:07:07|1.8569
18:07:08|1.8569
18:07:09|1.8569
18:07:10|1.8569
18:07:11|1.8575
18:07:12|1.8577
18:07:13|1.8575
18:07:14|1.8579
18:07:15|1.8579
18:07:16|1.8579
18:07:17|1.8579
18:07:19|1.8579
18:07:20|1.8579
18:07:20|1.8579
18:07:21|1.8579
18:07:22|1.8579
18:07:23|1.8582
18:07:24|1.8591
18:07:25|1.8594
18:07:27|1.8594
18:07:27|1.8594
18:07:28|1.8593
18:07:30|1.8586
18:07:31|1.8569
18:07:32|1.8573
18:07:32|1.8573
18:07:34|1.8573
18:07:35|1.8573
18:07:36|1.8574
18:07:37|1.8575
18:07:38|1.8577
18:07:39|1.8571
18:07:39|1.8577
18:07:41|1.8585
18:07:42|1.8587
18:07:43|1.8587
18:07:44|1.8583
18:07:45|1.8584
18:07:46|1.8584
18:07:47|1.8584
18:07:48|1.8584
18:07:49|1.8583
18:07:50|1.8583
18:07:51|1.8583
18:07:52|1.8583
18:07:53|1.8584
18:07:54|1.8575
18:07:55|1.8575
18:07:56|1.8578
18:07:57|1.8578
18:07:58|1.8576
18:07:59|1.8576
18:08:00|1.8576
18:08:01|1.8576
18:08:02|1.8577
18:08:03|1.8577
18:08:04|1.8579
18:08:05|1.8581
18:08:06|1.8588
18:08:07|1.8588
18:08:08|1.8588
18:08:09|1.8588
18:08:11|1.8588
18:08:12|1.8588
18:08:12|1.8587
18:08:14|1.8586
18:08:14|1.8586
18:08:15|1.8588
18:08:16|1.8588
18:08:18|1.8588
18:08:19|1.8588
18:08:20|1.8586
18:08:22|1.8586
18:08:23|1.8588
18:08:24|1.858
18:08:25|1.858
18:08:26|1.8584
18:08:26|1.8584
18:08:28|1.8584
18:08:29|1.8584
18:08:30|1.8584
18:08:31|1.858
18:08:32|1.858
18:08:33|1.858
18:08:33|1.858
18:08:34|1.858
18:08:36|1.8572
18:08:37|1.8574
18:08:38|1.8574
18:08:39|1.8574
18:08:40|1.8574
18:08:41|1.8574
18:08:42|1.8574
18:08:43|1.8578
18:08:44|1.8577
18:08:45|1.8577
18:08:47|1.8584
18:08:48|1.8584
18:08:48|1.8584
18:08:49|1.8584
18:08:51|1.8584
18:08:51|1.8584
18:08:52|1.8586
18:08:53|1.8586
18:08:55|1.8589
18:08:55|1.8598
18:08:56|1.8598
18:08:57|1.86
18:08:58|1.86
18:08:59|1.86
18:09:00|1.86
18:09:02|1.86
18:09:03|1.86
18:09:04|1.8599
18:09:04|1.8593
18:09:05|1.8591
18:09:06|1.8591
18:09:07|1.859
18:09:08|1.859
18:09:09|1.859
18:09:11|1.8589
18:09:11|1.8589
18:09:12|1.8589
18:09:13|1.8587
18:09:14|1.8582
18:09:15|1.8575
18:09:16|1.8583
18:09:18|1.8583
18:09:19|1.8583
18:09:20|1.8583
18:09:21|1.8583
18:09:22|1.8583
18:09:23|1.8583
18:09:25|1.8591
18:09:25|1.8599
18:09:26|1.8599
18:09:27|1.8604
18:09:28|1.8604
18:09:29|1.8604
18:09:30|1.8611
18:09:31|1.8611
18:09:32|1.8611
18:09:34|1.8616
18:09:34|1.8614
18:09:36|1.8615
18:09:37|1.8615
18:09:38|1.8615
18:09:38|1.8609
18:09:40|1.8609
18:09:41|1.8603
18:09:41|1.8603
18:09:42|1.8597
18:09:44|1.8605
18:09:45|1.8605
18:09:46|1.8605
18:09:46|1.8606
18:09:47|1.8613
18:09:48|1.8613
18:09:50|1.8615
18:09:51|1.8608
18:09:51|1.8608
18:09:53|1.8608
18:09:53|1.8606
18:09:54|1.8613
18:09:56|1.8613
18:09:56|1.8613
18:09:58|1.8613
18:09:58|1.861
18:09:59|1.861
18:10:01|1.8609
18:10:01|1.8609
18:10:03|1.8609
18:10:03|1.8607
18:10:05|1.8607
18:10:06|1.8604
18:10:06|1.8604
18:10:08|1.8609
18:10:08|1.8609
18:10:10|1.861
18:10:10|1.861
18:10:11|1.861
18:10:13|1.8608
18:10:13|1.8608
18:10:14|1.8604
18:10:15|1.8603
18:10:16|1.8605
18:10:18|1.8605
18:10:18|1.8605
18:10:19|1.8605
18:10:21|1.8604
18:10:22|1.8605
18:10:23|1.8605
18:10:25|1.8604
18:10:25|1.8609
18:10:26|1.8609
18:10:27|1.8609
18:10:28|1.8609
18:10:29|1.861
18:10:30|1.861
18:10:31|1.8613
18:10:32|1.8613
18:10:33|1.8615
18:10:34|1.8615
18:10:35|1.8606
18:10:36|1.8606
18:10:37|1.8606
18:10:38|1.8606
18:10:39|1.8606
18:10:40|1.8606
18:10:41|1.8606
18:10:42|1.8604
18:10:44|1.8603
18:10:44|1.8602
18:10:45|1.8602
18:10:46|1.8601
18:10:47|1.8602
18:10:48|1.8608
18:10:49|1.8601
18:10:50|1.8597
18:10:52|1.8596
18:10:53|1.8582
18:10:54|1.8582
18:10:54|1.858
18:10:57|1.8577
18:10:57|1.8566
18:10:59|1.8565
18:10:59|1.8572
18:11:00|1.8575
18:11:01|1.8575
18:11:02|1.858
18:11:03|1.8577
18:11:05|1.8568
18:11:06|1.8568
18:11:07|1.8565
18:11:08|1.8565
18:11:09|1.858
18:11:10|1.858
18:11:11|1.8582
18:11:12|1.8582
18:11:13|1.8582
18:11:14|1.858
18:11:15|1.858
18:11:16|1.8572
18:11:17|1.8572
18:11:18|1.8572
18:11:19|1.8572
18:11:20|1.8562
18:11:22|1.8568
18:11:22|1.8568
18:11:23|1.8563
18:11:24|1.8563
18:11:25|1.8568
18:11:26|1.8573
18:11:27|1.8573
18:11:28|1.8573
18:11:29|1.8571
18:11:30|1.8571
18:11:31|1.8583
18:11:32|1.8583
18:11:34|1.8574
18:11:34|1.8574
18:11:36|1.8576
18:11:37|1.8576
18:11:38|1.8577
18:11:38|1.8577
18:11:39|1.8576
18:11:40|1.8578
18:11:41|1.8578
18:11:42|1.8578
18:11:44|1.8578
18:11:45|1.8574
18:11:45|1.8565
18:11:47|1.8569
18:11:48|1.8565
18:11:48|1.8579
18:11:49|1.8579
18:11:50|1.858
18:11:52|1.858
18:11:53|1.8581
18:11:53|1.8581
18:11:54|1.8581
18:11:55|1.8581
18:11:56|1.8581
18:11:58|1.8581
18:11:59|1.8581
18:11:59|1.8581
18:12:01|1.8582
18:12:02|1.8582
18:12:03|1.8592
18:12:03|1.8592
18:12:04|1.8592
18:12:05|1.8597
18:12:06|1.8597
18:12:08|1.8597
18:12:09|1.8597
18:12:10|1.8598
18:12:10|1.8601
18:12:11|1.8602
18:12:13|1.8606
18:12:13|1.861
18:12:15|1.861
18:12:15|1.8609
18:12:16|1.8609
18:12:17|1.8606
18:12:18|1.8606
18:12:19|1.8606
18:12:20|1.8606
18:12:22|1.8606
18:12:23|1.8606
18:12:24|1.8606
18:12:26|1.8606
18:12:27|1.8615
18:12:28|1.8616
18:12:28|1.8617
18:12:29|1.8617
18:12:31|1.8623
18:12:32|1.8626
18:12:33|1.8626
18:12:34|1.8627
18:12:35|1.8627
18:12:36|1.8627
18:12:37|1.8627
18:12:38|1.8624
18:12:40|1.8624
18:12:40|1.8624
18:12:41|1.863
18:12:42|1.8636
18:12:43|1.8637
18:12:44|1.8639
18:12:45|1.864
18:12:46|1.8643
18:12:47|1.8647
18:12:48|1.8655
18:12:49|1.8648
18:12:50|1.8644
18:12:51|1.8642
18:12:52|1.8639
18:12:53|1.8632
18:12:54|1.8623
18:12:55|1.8623
18:12:56|1.8627
18:12:57|1.8626
18:12:58|1.8629
18:12:59|1.8632
18:13:00|1.8633
18:13:01|1.8633
18:13:02|1.8638
18:13:04|1.8638
18:13:04|1.8638
18:13:05|1.8638
18:13:06|1.8641
18:13:08|1.8642
18:13:09|1.8643
18:13:09|1.8643
18:13:10|1.8641
18:13:12|1.8641
18:13:12|1.865
18:13:13|1.8651
18:13:14|1.8651
18:13:15|1.8651
18:13:16|1.865
18:13:17|1.865
18:13:19|1.865
18:13:19|1.865
18:13:20|1.8649
18:13:21|1.8649
18:13:23|1.8647
18:13:23|1.8647
18:13:25|1.8647
18:13:26|1.8642
18:13:27|1.8641
18:13:28|1.8638
18:13:30|1.8626
18:13:31|1.8628
18:13:31|1.8636
18:13:33|1.8636
18:13:33|1.8636
18:13:34|1.8636
18:13:36|1.8636
18:13:37|1.8631
18:13:38|1.8631
18:13:39|1.8631
18:13:40|1.8628
18:13:41|1.8622
18:13:42|1.8617
18:13:43|1.8608
18:13:45|1.8609
18:13:45|1.8616
18:13:47|1.8622
18:13:48|1.8623
18:13:49|1.8627
18:13:50|1.8627
18:13:51|1.8628
18:13:52|1.8635
18:13:53|1.8635
18:13:54|1.8632
18:13:55|1.8632
18:13:55|1.8625
18:13:57|1.8618
18:13:58|1.8617
18:13:59|1.8616
18:14:00|1.8617
18:14:01|1.8618
18:14:02|1.8618
18:14:03|1.8618
18:14:04|1.8622
18:14:05|1.8622
18:14:06|1.8622
18:14:07|1.862
18:14:08|1.8623
18:14:09|1.8629
18:14:10|1.8629
18:14:11|1.8629
18:14:11|1.8627
18:14:13|1.8642
18:14:13|1.8642
18:14:14|1.8642
18:14:16|1.8635
18:14:17|1.8635
18:14:18|1.8643
18:14:18|1.8638
18:14:20|1.8632
18:14:21|1.8632
18:14:21|1.8631
18:14:23|1.8631
18:14:24|1.8633
18:14:26|1.8633
18:14:26|1.8641
18:14:27|1.8641
18:14:29|1.8641
18:14:30|1.8636
18:14:31|1.8635
18:14:32|1.8635
18:14:33|1.8633
18:14:34|1.8629
18:14:35|1.8629
18:14:36|1.8629
18:14:37|1.8629
18:14:38|1.8629
18:14:39|1.8634
18:14:40|1.8629
18:14:41|1.8629
18:14:42|1.8629
18:14:44|1.8629
18:14:44|1.8629
18:14:46|1.8629
18:14:47|1.8635
18:14:47|1.8634
18:14:48|1.8633
18:14:49|1.8635
18:14:50|1.8632
18:14:52|1.8632
18:14:52|1.8632
18:14:54|1.8632
18:14:55|1.8632
18:14:55|1.863
18:14:57|1.8637
18:14:58|1.8637
18:14:59|1.8637
18:15:00|1.8637
18:15:00|1.8637
18:15:02|1.8638
18:15:03|1.8638
18:15:04|1.863
18:15:05|1.863
18:15:06|1.8635
18:15:07|1.8635
18:15:08|1.8635
18:15:09|1.8632
18:15:10|1.8632
18:15:11|1.8644
18:15:12|1.8645
18:15:13|1.8652
18:15:14|1.8652
18:15:15|1.8652
18:15:16|1.8653
18:15:17|1.8654
18:15:18|1.8654
18:15:19|1.8654
18:15:20|1.866
18:15:21|1.8664
18:15:23|1.8664
18:15:23|1.8651
18:15:25|1.8646
18:15:26|1.8645
18:15:27|1.8642
18:15:28|1.865
18:15:30|1.8642
18:15:31|1.8642
18:15:32|1.864
18:15:33|1.8639
18:15:34|1.8645
18:15:35|1.8645
18:15:36|1.8645
18:15:37|1.8645
18:15:38|1.8642
18:15:39|1.8639
18:15:40|1.8639
18:15:41|1.8639
18:15:42|1.8639
18:15:43|1.8639
18:15:44|1.8643
18:15:46|1.8642
18:15:46|1.8647
18:15:47|1.8643
18:15:48|1.8646
18:15:49|1.8646
18:15:50|1.8646
18:15:51|1.8644
18:15:52|1.8645
18:15:53|1.8645
18:15:54|1.8647
18:15:55|1.8652
18:15:56|1.8647
18:15:57|1.8647
18:15:58|1.8647
18:15:59|1.8647
18:16:00|1.8646
18:16:01|1.8642
18:16:02|1.8638
18:16:03|1.8636
18:16:04|1.8632
18:16:05|1.8638
18:16:06|1.8638
18:16:07|1.8638
18:16:08|1.8636
18:16:09|1.8628
18:16:10|1.8623
18:16:11|1.8636
18:16:12|1.8636
18:16:13|1.8628
18:16:14|1.8628
18:16:15|1.8623
18:16:16|1.8623
18:16:17|1.8623
18:16:18|1.8623
18:16:19|1.8623
18:16:21|1.8602
18:16:22|1.8592
18:16:22|1.8594
18:16:24|1.8594
18:16:25|1.8594
18:16:26|1.86
18:16:28|1.8608
18:16:28|1.8606
18:16:29|1.8606
18:16:31|1.8619
18:16:32|1.8619
18:16:33|1.8613
18:16:35|1.8615
18:16:36|1.8615
18:16:39|1.8615
18:16:39|1.8618
18:16:40|1.8618
18:16:41|1.8616
18:16:42|1.862
18:16:44|1.862
18:16:45|1.8623
18:16:46|1.8623
18:16:47|1.8624
18:16:48|1.8628
18:16:50|1.8628
18:16:50|1.8628
18:16:51|1.8629
18:16:52|1.8629
18:16:53|1.8629
18:16:54|1.863
18:16:55|1.863
18:16:56|1.863
18:16:57|1.863
18:16:59|1.8631
18:16:59|1.8631
18:17:00|1.864
18:17:02|1.864
18:17:03|1.864
18:17:04|1.864
18:17:04|1.8644
18:17:05|1.8636
18:17:07|1.8632
18:17:08|1.8629
18:17:08|1.8628
18:17:10|1.8623
18:17:10|1.8623
18:17:12|1.8618
18:17:13|1.8617
18:17:13|1.8617
18:17:15|1.8621
18:17:15|1.8622
18:17:17|1.8622
18:17:18|1.8622
18:17:19|1.8622
18:17:20|1.8622
18:17:21|1.8622
18:17:22|1.8622
18:17:23|1.8622
18:17:24|1.8622
18:17:25|1.8627
18:17:26|1.8626
18:17:27|1.8626
18:17:27|1.8626
18:17:29|1.8633
18:17:30|1.8633
18:17:32|1.8637
18:17:32|1.8637
18:17:34|1.8637
18:17:35|1.8637
18:17:36|1.8637
18:17:37|1.8632
18:17:38|1.8634
18:17:39|1.8634
18:17:40|1.8634
18:17:41|1.8633
18:17:42|1.8633
18:17:43|1.8633
18:17:44|1.8633
18:17:46|1.8633
18:17:46|1.8637
18:17:47|1.8641
18:17:49|1.8641
18:17:49|1.8641
18:17:51|1.8641
18:17:52|1.8645
18:17:52|1.8629
18:17:53|1.8625
18:17:55|1.8629
18:17:56|1.8629
18:17:56|1.8629
18:17:58|1.8627
18:17:59|1.8629
18:18:00|1.8629
18:18:00|1.8629
18:18:01|1.8628
18:18:03|1.8629
18:18:04|1.8629
18:18:04|1.8639
18:18:05|1.8638
18:18:07|1.8638
18:18:08|1.8637
18:18:08|1.8639
18:18:09|1.8645
18:18:11|1.8645
18:18:11|1.8642
18:18:12|1.8642
18:18:13|1.8645
18:18:15|1.8645
18:18:16|1.8644
18:18:17|1.8644
18:18:18|1.8634
18:18:18|1.8633
18:18:20|1.8633
18:18:21|1.8634
18:18:22|1.8634
18:18:23|1.8634
18:18:23|1.8638
18:18:25|1.8638
18:18:25|1.8636
18:18:26|1.8636
18:18:28|1.8636
18:18:29|1.8636
18:18:31|1.8636
18:18:31|1.8638
18:18:32|1.8638
18:18:33|1.8638
18:18:35|1.8622
18:18:36|1.8622
18:18:37|1.8622
18:18:38|1.8618
18:18:39|1.8618
18:18:40|1.8621
18:18:42|1.8628
18:18:42|1.8628
18:18:43|1.8628
18:18:45|1.8628
18:18:45|1.8628
18:18:46|1.8628
18:18:48|1.8626
18:18:49|1.8625
18:18:50|1.862
18:18:50|1.862
18:18:52|1.862
18:18:52|1.862
18:18:53|1.8621
18:18:55|1.8616
18:18:55|1.8608
18:18:56|1.8609
18:18:58|1.8614
18:18:59|1.8611
18:18:59|1.862
18:19:00|1.8621
18:19:02|1.8619
18:19:03|1.8626
18:19:04|1.8626
18:19:05|1.8611
18:19:06|1.862
18:19:07|1.862
18:19:08|1.862
18:19:09|1.862
18:19:10|1.8613
18:19:11|1.8613
18:19:12|1.8613
18:19:13|1.8613
18:19:13|1.8611
18:19:15|1.8612
18:19:16|1.8612
18:19:17|1.8612
18:19:18|1.8611
18:19:19|1.8612
18:19:20|1.8615
18:19:21|1.8615
18:19:22|1.8608
18:19:23|1.8608
18:19:24|1.8612
18:19:25|1.8619
18:19:26|1.8619
18:19:27|1.8619
18:19:28|1.8619
18:19:30|1.8619
18:19:30|1.8626
18:19:31|1.8626
18:19:33|1.8626
18:19:33|1.8626
18:19:34|1.8623
18:19:35|1.8623
18:19:37|1.8623
18:19:37|1.8624
18:19:38|1.8624
18:19:40|1.8628
18:19:41|1.8628
18:19:42|1.8628
18:19:43|1.8628
18:19:44|1.8628
18:19:45|1.8628
18:19:46|1.8628
18:19:47|1.8628
18:19:48|1.8626
18:19:48|1.8625
18:19:50|1.8625
18:19:51|1.8628
18:19:52|1.8628
18:19:53|1.8628
18:19:54|1.8628
18:19:55|1.863
18:19:55|1.863
18:19:57|1.863
18:19:58|1.8629
18:19:59|1.8629
18:20:00|1.8616
18:20:01|1.861
18:20:02|1.8614
18:20:03|1.8614
18:20:04|1.8614
18:20:05|1.8607
18:20:06|1.8607
18:20:08|1.8613
18:20:09|1.8613
18:20:10|1.8617
18:20:10|1.8618
18:20:11|1.8627
18:20:13|1.8632
18:20:13|1.8635
18:20:14|1.8635
18:20:16|1.8635
18:20:16|1.8638
18:20:17|1.8638
18:20:18|1.8638
18:20:20|1.8638
18:20:20|1.8638
18:20:22|1.8638
18:20:23|1.8638
18:20:24|1.864
18:20:24|1.8637
18:20:25|1.8637
18:20:26|1.8631
18:20:27|1.862
18:20:28|1.8626
18:20:30|1.8634
18:20:31|1.8634
18:20:33|1.8634
18:20:33|1.8635
18:20:34|1.8635
18:20:35|1.8635
18:20:36|1.8626
18:20:38|1.8626
18:20:38|1.8626
18:20:39|1.862
18:20:41|1.8618
18:20:41|1.862
18:20:42|1.862
18:20:44|1.862
18:20:45|1.862
18:20:45|1.862
18:20:46|1.862
18:20:47|1.862
18:20:48|1.8624
18:20:49|1.8622
18:20:50|1.8622
18:20:52|1.8622
18:20:53|1.8621
18:20:54|1.8621
18:20:55|1.8626
18:20:56|1.8626
18:20:57|1.8626
18:20:58|1.8626
18:20:59|1.8626
18:21:00|1.8626
18:21:00|1.8626
18:21:02|1.8637
18:21:03|1.8637
18:21:04|1.8637
18:21:05|1.8633
18:21:06|1.8627
18:21:07|1.8628
18:21:08|1.8628
18:21:09|1.8624
18:21:10|1.8625
18:21:11|1.8622
18:21:12|1.8622
18:21:13|1.8622
18:21:14|1.8622
18:21:15|1.8623
18:21:16|1.862
18:21:17|1.8621
18:21:18|1.8621
18:21:19|1.8621
18:21:20|1.8621
18:21:21|1.8631
18:21:22|1.8634
18:21:23|1.8634
18:21:24|1.8634
18:21:25|1.8634
18:21:26|1.8634
18:21:27|1.8634
18:21:28|1.8634
18:21:29|1.8628
18:21:30|1.8624
18:21:31|1.8624
18:21:33|1.8624
18:21:33|1.8624
18:21:35|1.8622
18:21:36|1.8622
18:21:37|1.8621
18:21:39|1.862
18:21:39|1.8617
18:21:40|1.8614
18:21:41|1.8612
18:21:43|1.8611
18:21:44|1.8611
18:21:45|1.8616
18:21:46|1.8616
18:21:46|1.8613
18:21:47|1.8613
18:21:48|1.8619
18:21:49|1.862
18:21:51|1.8619
18:21:52|1.862
18:21:52|1.862
18:21:53|1.8614
18:21:55|1.8613
18:21:56|1.8613
18:21:56|1.8613
18:21:57|1.8613
18:21:58|1.8616
18:21:59|1.8621
18:22:00|1.8623
18:22:02|1.8622
18:22:03|1.8622
18:22:04|1.862
18:22:04|1.862
18:22:06|1.862
18:22:06|1.862
18:22:07|1.862
18:22:08|1.862
18:22:09|1.8628
18:22:10|1.8628
18:22:11|1.8628
18:22:13|1.8628
18:22:13|1.8624
18:22:14|1.8622
18:22:16|1.8622
18:22:16|1.8612
18:22:18|1.8612
18:22:19|1.8612
18:22:19|1.8612
18:22:20|1.8616
18:22:21|1.8613
18:22:22|1.8613
18:22:24|1.8613
18:22:24|1.862
18:22:25|1.862
18:22:27|1.862
18:22:27|1.8625
18:22:29|1.8625
18:22:30|1.8623
18:22:30|1.8621
18:22:32|1.8619
18:22:33|1.8619
18:22:35|1.8618
18:22:35|1.8613
18:22:37|1.861
18:22:38|1.8611
18:22:39|1.861
18:22:40|1.8609
18:22:41|1.8609
18:22:42|1.8614
18:22:43|1.8616
18:22:44|1.8617
18:22:45|1.8623
18:22:46|1.8623
18:22:47|1.8618
18:22:48|1.8618
18:22:49|1.8618
18:22:50|1.8618
18:22:51|1.8618
18:22:52|1.8614
18:22:53|1.8614
18:22:54|1.861
18:22:55|1.8617
18:22:56|1.8617
18:22:57|1.8611
18:22:58|1.8611
18:22:59|1.8611
18:23:00|1.8611
18:23:01|1.8611
18:23:02|1.8611
18:23:03|1.8611
18:23:05|1.86
18:23:05|1.86
18:23:06|1.86
18:23:07|1.86
18:23:09|1.86
18:23:10|1.86
18:23:10|1.86
18:23:12|1.8589
18:23:13|1.8578
18:23:13|1.8577
18:23:15|1.8579
18:23:16|1.8582
18:23:17|1.859
18:23:17|1.8587
18:23:18|1.8587
18:23:19|1.8585
18:23:20|1.8586
18:23:22|1.8586
18:23:22|1.8578
18:23:23|1.8579
18:23:24|1.859
18:23:26|1.8593
18:23:27|1.8595
18:23:28|1.8595
18:23:29|1.8599
18:23:31|1.8594
18:23:31|1.8594
18:23:33|1.8592
18:23:34|1.8592
18:23:35|1.8575
18:23:36|1.8575
18:23:37|1.857
18:23:39|1.8567
18:23:40|1.8567
18:23:41|1.8579
18:23:42|1.8579
18:23:43|1.8579
18:23:44|1.8579
18:23:45|1.8579
18:23:45|1.8574
18:23:46|1.8574
18:23:48|1.8567
18:23:49|1.8567
18:23:50|1.8567
18:23:51|1.857
18:23:52|1.857
18:23:53|1.8575
18:23:54|1.8576
18:23:55|1.8576
18:23:56|1.8583
18:23:57|1.8583
18:23:58|1.8575
18:24:00|1.8574
18:24:01|1.8574
18:24:01|1.8574
18:24:03|1.8576
18:24:04|1.8576
18:24:05|1.8571
18:24:06|1.8571
18:24:07|1.8571
18:24:07|1.8572
18:24:09|1.8573
18:24:10|1.8568
18:24:10|1.8567
18:24:12|1.8566
18:24:13|1.8566
18:24:14|1.8567
18:24:15|1.8567
18:24:16|1.8566
18:24:17|1.8565
18:24:18|1.8565
18:24:19|1.8567
18:24:20|1.856
18:24:21|1.856
18:24:22|1.8562
18:24:23|1.8567
18:24:24|1.8567
18:24:25|1.8567
18:24:26|1.8567
18:24:27|1.8565
18:24:28|1.8568
18:24:29|1.8567
18:24:30|1.8562
18:24:31|1.8562
18:24:32|1.8562
18:24:33|1.8562
18:24:34|1.8567
18:24:35|1.8574
18:24:36|1.8574
18:24:37|1.8573
18:24:39|1.8573
18:24:39|1.8573
18:24:41|1.8573
18:24:42|1.8569
18:24:43|1.8573
18:24:44|1.8573
18:24:45|1.8573
18:24:46|1.857
18:24:47|1.857
18:24:48|1.857
18:24:49|1.857
18:24:50|1.857
18:24:51|1.857
18:24:52|1.8586
18:24:53|1.8586
18:24:54|1.8586
18:24:55|1.8582
18:24:56|1.8577
18:24:57|1.8577
18:24:58|1.8576
18:24:59|1.8576
18:25:00|1.8576
18:25:01|1.8576
18:25:03|1.8576
18:25:03|1.8576
18:25:04|1.8579
18:25:05|1.8582
18:25:06|1.8582
18:25:07|1.8575
18:25:08|1.8569
18:25:09|1.8568
18:25:10|1.8567
18:25:11|1.8567
18:25:12|1.8553
18:25:13|1.8551
18:25:14|1.8556
18:25:15|1.8556
18:25:16|1.8547
18:25:17|1.8546
18:25:18|1.8537
18:25:19|1.8545
18:25:20|1.8545
18:25:21|1.8551
18:25:22|1.855
18:25:23|1.8547
18:25:24|1.8552
18:25:25|1.8561
18:25:26|1.8557
18:25:27|1.8557
18:25:28|1.8562
18:25:29|1.8562
18:25:30|1.8565
18:25:31|1.8565
18:25:32|1.8565
18:25:33|1.8565
18:25:35|1.8566
18:25:35|1.8565
18:25:37|1.8554
18:25:39|1.8554
18:25:40|1.8554
18:25:41|1.856
18:25:42|1.8556
18:25:43|1.8558
18:25:44|1.8557
18:25:45|1.8557
18:25:46|1.8557
18:25:47|1.8557
18:25:48|1.8556
18:25:49|1.8556
18:25:50|1.8551
18:25:51|1.8551
18:25:52|1.8551
18:25:53|1.8548
18:25:54|1.8548
18:25:55|1.8537
18:25:56|1.8535
18:25:57|1.8536
18:25:58|1.8536
18:25:59|1.8536
18:26:00|1.8542
18:26:01|1.8542
18:26:02|1.8539
18:26:03|1.8539
18:26:04|1.854
18:26:05|1.854
18:26:06|1.8546
18:26:07|1.8541
18:26:08|1.8541
18:26:09|1.8544
18:26:10|1.8525
18:26:11|1.8526
18:26:12|1.8525
18:26:13|1.8531
18:26:14|1.8534
18:26:15|1.8532
18:26:17|1.8532
18:26:17|1.8532
18:26:18|1.8528
18:26:19|1.8526
18:26:20|1.8527
18:26:21|1.8525
18:26:22|1.8525
18:26:23|1.8525
18:26:24|1.8527
18:26:25|1.8525
18:26:26|1.8527
18:26:27|1.8527
18:26:28|1.8524
18:26:30|1.8524
18:26:31|1.8524
18:26:31|1.8524
18:26:33|1.853
18:26:34|1.8538
18:26:35|1.8534
18:26:37|1.8532
18:26:38|1.8532
18:26:39|1.8532
18:26:40|1.8527
18:26:41|1.8527
18:26:41|1.8523
18:26:43|1.8523
18:26:44|1.8523
18:26:45|1.852
18:26:46|1.852
18:26:47|1.8509
18:26:49|1.8509
18:26:49|1.8517
18:26:50|1.8524
18:26:51|1.8517
18:26:53|1.8521
18:26:53|1.8521
18:26:54|1.8521
18:26:55|1.8516
18:26:57|1.8516
18:26:57|1.8511
18:26:59|1.85
18:27:00|1.8508
18:27:01|1.8522
18:27:01|1.8522
18:27:02|1.8523
18:27:03|1.8518
18:27:04|1.8516
18:27:06|1.8516
18:27:07|1.8509
18:27:07|1.8502
18:27:09|1.8498
18:27:10|1.8497
18:27:11|1.8498
18:27:12|1.8498
18:27:13|1.8498
18:27:14|1.8498
18:27:15|1.8498
18:27:16|1.8491
18:27:17|1.8491
18:27:18|1.8498
18:27:19|1.85
18:27:20|1.85
18:27:20|1.8491
18:27:21|1.8491
18:27:23|1.8492
18:27:24|1.8492
18:27:25|1.8494
18:27:26|1.8494
18:27:27|1.8494
18:27:28|1.8494
18:27:29|1.8496
18:27:30|1.85
18:27:31|1.85
18:27:32|1.85
18:27:33|1.85
18:27:34|1.8511
18:27:35|1.8506
18:27:36|1.8509
18:27:38|1.8509
18:27:39|1.8507
18:27:40|1.8507
18:27:41|1.8507
18:27:43|1.8507
18:27:44|1.8502
18:27:44|1.8491
18:27:46|1.8489
18:27:47|1.8494
18:27:48|1.8494
18:27:49|1.8499
18:27:50|1.8499
18:27:51|1.8504
18:27:52|1.8504
18:27:53|1.8511
18:27:54|1.8512
18:27:55|1.8512
18:27:56|1.8518
18:27:57|1.8516
18:27:58|1.8516
18:27:59|1.8523
18:28:00|1.8523
18:28:01|1.8521
18:28:02|1.8521
18:28:03|1.8521
18:28:04|1.8511
18:28:06|1.8515
18:28:06|1.8515
18:28:07|1.8515
18:28:08|1.8515
18:28:09|1.8515
18:28:10|1.8502
18:28:11|1.85
18:28:12|1.8499
18:28:14|1.85
18:28:14|1.8496
18:28:16|1.8499
18:28:16|1.8499
18:28:18|1.8498
18:28:19|1.8498
18:28:19|1.8498
18:28:20|1.8498
18:28:21|1.8495
18:28:22|1.8495
18:28:23|1.8495
18:28:24|1.8499
18:28:26|1.8499
18:28:27|1.8499
18:28:27|1.8499
18:28:29|1.85
18:28:30|1.85
18:28:30|1.8499
18:28:31|1.8499
18:28:33|1.8499
18:28:34|1.8493
18:28:35|1.8493
18:28:35|1.8494
18:28:36|1.8498
18:28:38|1.85
18:28:39|1.85
18:28:41|1.85
18:28:41|1.85
18:28:43|1.8496
18:28:44|1.8496
18:28:45|1.8496
18:28:45|1.8496
18:28:46|1.85
18:28:47|1.8495
18:28:49|1.8495
18:28:50|1.8495
18:28:51|1.8492
18:28:53|1.849
18:28:53|1.8495
18:28:54|1.8499
18:28:55|1.8499
18:28:56|1.8499
18:28:57|1.8499
18:28:58|1.8499
18:28:59|1.8499
18:29:00|1.8498
18:29:01|1.8495
18:29:02|1.85
18:29:03|1.85
18:29:04|1.8502
18:29:05|1.8504
18:29:06|1.8499
18:29:07|1.8493
18:29:08|1.8491
18:29:09|1.8491
18:29:10|1.8491
18:29:11|1.8491
18:29:12|1.8499
18:29:13|1.8499
18:29:14|1.8499
18:29:15|1.8499
18:29:16|1.8499
18:29:17|1.8499
18:29:18|1.8499
18:29:19|1.85
18:29:20|1.8489
18:29:21|1.8489
18:29:22|1.8496
18:29:23|1.8496
18:29:24|1.8496
18:29:25|1.8493
18:29:26|1.8493
18:29:27|1.8493
18:29:28|1.8493
18:29:29|1.8493
18:29:30|1.8493
18:29:31|1.8497
18:29:32|1.8497
18:29:33|1.8497
18:29:34|1.8497
18:29:35|1.8497
18:29:36|1.8497
18:29:37|1.8504
18:29:39|1.8504
18:29:40|1.8504
18:29:41|1.8504
18:29:42|1.8502
18:29:43|1.8502
18:29:44|1.8504
18:29:45|1.8504
18:29:47|1.8504
18:29:47|1.8504
18:29:49|1.8504
18:29:50|1.8504
18:29:50|1.8504
18:29:52|1.8504
18:29:53|1.8504
18:29:54|1.8504
18:29:55|1.8504
18:29:56|1.8504
18:29:57|1.8504
18:29:58|1.8504
18:29:59|1.8507
18:30:00|1.8501
18:30:01|1.8501
18:30:02|1.8501
18:30:03|1.8494
18:30:04|1.8486
18:30:05|1.8488
18:30:06|1.8482
18:30:07|1.8478
18:30:08|1.8481
18:30:09|1.8476
18:30:10|1.8476
18:30:11|1.8473
18:30:12|1.8473
18:30:13|1.8473
18:30:14|1.8476
18:30:15|1.8476
18:30:16|1.8477
18:30:17|1.8477
18:30:18|1.8477
18:30:19|1.8477
18:30:20|1.8478
18:30:21|1.8478
18:30:22|1.847
18:30:23|1.847
18:30:24|1.847
18:30:25|1.847
18:30:26|1.8477
18:30:27|1.8477
18:30:28|1.8478
18:30:29|1.848
18:30:30|1.848
18:30:31|1.848
18:30:32|1.8481
18:30:33|1.8472
18:30:34|1.8472
18:30:35|1.8472
18:30:36|1.8482
18:30:37|1.8487
18:30:39|1.8479
18:30:40|1.8479
18:30:41|1.8479
18:30:43|1.8479
18:30:43|1.8485
18:30:45|1.849
18:30:46|1.8488
18:30:47|1.8485
18:30:47|1.8481
18:30:49|1.8481
18:30:50|1.8479
18:30:51|1.848
18:30:52|1.8479
18:30:53|1.8479
18:30:54|1.8479
18:30:55|1.8479
18:30:56|1.8485
18:30:57|1.8485
18:30:58|1.8479
18:30:59|1.8479
18:31:00|1.848
18:31:01|1.848
18:31:03|1.8483
18:31:03|1.8481
18:31:05|1.8481
18:31:05|1.8478
18:31:06|1.8469
18:31:08|1.8465
18:31:08|1.8465
18:31:09|1.8465
18:31:10|1.8465
18:31:12|1.8465
18:31:13|1.8465
18:31:14|1.8465
18:31:15|1.847
18:31:16|1.8469
18:31:17|1.8464
18:31:18|1.8464
18:31:19|1.8467
18:31:20|1.8469
18:31:21|1.8472
18:31:22|1.8472
18:31:23|1.8472
18:31:24|1.8469
18:31:25|1.8469
18:31:25|1.8469
18:31:27|1.847
18:31:27|1.847
18:31:29|1.8474
18:31:29|1.8474
18:31:31|1.8469
18:31:32|1.8469
18:31:32|1.8469
18:31:34|1.8481
18:31:35|1.8477
18:31:36|1.8477
18:31:37|1.8477
18:31:38|1.8482
18:31:39|1.8482
18:31:39|1.8482
18:31:41|1.8474
18:31:42|1.8476
18:31:44|1.8476
18:31:44|1.8476
18:31:45|1.8476
18:31:46|1.8483
18:31:47|1.8483
18:31:48|1.8478
18:31:50|1.8477
18:31:50|1.8472
18:31:51|1.847
18:31:52|1.8469
18:31:53|1.8468
18:31:55|1.847
18:31:55|1.8464
18:31:56|1.8464
18:31:58|1.8462
18:31:58|1.8454
18:31:59|1.8443
18:32:01|1.8444
18:32:02|1.8443
18:32:03|1.844
18:32:04|1.844
18:32:05|1.844
18:32:06|1.8436
18:32:07|1.8434
18:32:08|1.8418
18:32:08|1.8416
18:32:10|1.8418
18:32:11|1.8418
18:32:12|1.8428
18:32:13|1.8423
18:32:14|1.8427
18:32:15|1.8424
18:32:16|1.8421
18:32:17|1.8415
18:32:17|1.8412
18:32:19|1.841
18:32:20|1.8409
18:32:21|1.841
18:32:22|1.8411
18:32:22|1.8413
18:32:24|1.8406
18:32:25|1.8408
18:32:26|1.8408
18:32:27|1.8412
18:32:28|1.8412
18:32:29|1.8412
18:32:31|1.8415
18:32:31|1.8415
18:32:32|1.8416
18:32:33|1.8429
18:32:34|1.8437
18:32:35|1.8434
18:32:36|1.8434
18:32:37|1.8434
18:32:38|1.8438
18:32:39|1.8438
18:32:40|1.8435
18:32:42|1.8429
18:32:43|1.8427
18:32:44|1.8431
18:32:46|1.8427
18:32:47|1.8429
18:32:48|1.8429
18:32:48|1.8427
18:32:50|1.8426
18:32:51|1.8439
18:32:52|1.844
18:32:53|1.8445
18:32:54|1.8449
18:32:55|1.8447
18:32:56|1.8447
18:32:57|1.8447
18:32:58|1.8447
18:33:00|1.8447
18:33:00|1.8449
18:33:01|1.8458
18:33:02|1.8458
18:33:03|1.8458
18:33:04|1.8457
18:33:05|1.8451
18:33:06|1.8451
18:33:08|1.8447
18:33:09|1.8441
18:33:10|1.8442
18:33:11|1.8442
18:33:12|1.8442
18:33:13|1.8442
18:33:14|1.8446
18:33:15|1.8446
18:33:15|1.8446
18:33:17|1.8446
18:33:18|1.8446
18:33:19|1.8446
18:33:20|1.8438
18:33:21|1.8438
18:33:22|1.8438
18:33:23|1.8438
18:33:23|1.8427
18:33:25|1.8433
18:33:26|1.8432
18:33:27|1.8432
18:33:28|1.8432
18:33:29|1.8432
18:33:30|1.8431
18:33:31|1.8431
18:33:32|1.8431
18:33:33|1.8433
18:33:33|1.8433
18:33:35|1.8433
18:33:36|1.8437
18:33:37|1.8437
18:33:38|1.8432
18:33:39|1.8432
18:33:40|1.8432
18:33:41|1.8438
18:33:42|1.8438
18:33:43|1.8438
18:33:44|1.8438
18:33:46|1.8432
18:33:47|1.8433
18:33:48|1.8432
18:33:49|1.8432
18:33:50|1.8432
18:33:51|1.8432
18:33:52|1.8432
18:33:53|1.8432
18:33:54|1.8425
18:33:55|1.8425
18:33:56|1.8425
18:33:58|1.8425
18:33:58|1.8418
18:33:59|1.8418
18:34:00|1.8419
18:34:01|1.842
18:34:03|1.842
18:34:03|1.842
18:34:05|1.842
18:34:06|1.8425
18:34:07|1.8425
18:34:07|1.8428
18:34:08|1.8429
18:34:10|1.8429
18:34:10|1.8429
18:34:11|1.8429
18:34:12|1.8427
18:34:13|1.8427
18:34:15|1.843
18:34:15|1.843
18:34:16|1.843
18:34:18|1.843
18:34:19|1.843
18:34:20|1.843
18:34:20|1.843
18:34:21|1.8421
18:34:22|1.842
18:34:24|1.8419
18:34:24|1.8419
18:34:25|1.8416
18:34:27|1.8412
18:34:27|1.8412
18:34:28|1.8415
18:34:29|1.8415
18:34:31|1.8404
18:34:31|1.8399
18:34:33|1.8396
18:34:34|1.8392
18:34:35|1.8386
18:34:35|1.8375
18:34:37|1.8379
18:34:37|1.8376
18:34:39|1.8374
18:34:40|1.8374
18:34:41|1.8375
18:34:42|1.8378
18:34:42|1.8378
18:34:44|1.838
18:34:45|1.8379
18:34:47|1.8383
18:34:47|1.8384
18:34:48|1.8378
18:34:49|1.8378
18:34:51|1.8383
18:34:51|1.8387
18:34:52|1.8387
18:34:54|1.8385
18:34:55|1.8385
18:34:56|1.8385
18:34:57|1.8385
18:34:58|1.8387
18:35:00|1.8395
18:35:01|1.8398
18:35:01|1.8397
18:35:03|1.8397
18:35:04|1.8397
18:35:05|1.8395
18:35:06|1.8397
18:35:07|1.8401
18:35:08|1.8406
18:35:08|1.8407
18:35:10|1.8407
18:35:11|1.8407
18:35:12|1.841
18:35:13|1.841
18:35:14|1.8415
18:35:15|1.8416
18:35:16|1.8411
18:35:16|1.8412
18:35:18|1.8416
18:35:19|1.8416
18:35:20|1.8423
18:35:21|1.8423
18:35:21|1.8423
18:35:23|1.8419
18:35:24|1.841
18:35:25|1.8407
18:35:26|1.8392
18:35:27|1.8392
18:35:28|1.8396
18:35:28|1.8397
18:35:30|1.8397
18:35:31|1.8391
18:35:31|1.8391
18:35:33|1.8391
18:35:34|1.8393
18:35:35|1.8393
18:35:36|1.8405
18:35:37|1.8405
18:35:37|1.8414
18:35:39|1.841
18:35:39|1.841
18:35:41|1.841
18:35:42|1.841
18:35:43|1.8394
18:35:44|1.8395
18:35:45|1.8395
18:35:46|1.8408
18:35:48|1.8408
18:35:48|1.8407
18:35:49|1.8407
18:35:50|1.8402
18:35:51|1.8402
18:35:52|1.8402
18:35:53|1.8402
18:35:54|1.8401
18:35:55|1.8402
18:35:56|1.8402
18:35:57|1.8383
18:35:58|1.8383
18:35:59|1.8385
18:36:00|1.8385
18:36:01|1.8383
18:36:02|1.8378
18:36:04|1.8381
18:36:04|1.8377
18:36:06|1.8379
18:36:07|1.8379
18:36:08|1.8381
18:36:08|1.8383
18:36:09|1.8388
18:36:10|1.8395
18:36:12|1.8389
18:36:12|1.8389
18:36:14|1.8389
18:36:15|1.8381
18:36:16|1.8384
18:36:16|1.8384
18:36:17|1.8387
18:36:18|1.8385
18:36:20|1.8386
18:36:21|1.8386
18:36:22|1.8391
18:36:23|1.8391
18:36:24|1.839
18:36:25|1.8388
18:36:26|1.8388
18:36:27|1.8388
18:36:27|1.8387
18:36:29|1.839
18:36:30|1.839
18:36:30|1.839
18:36:32|1.8389
18:36:33|1.8389
18:36:34|1.8388
18:36:35|1.8386
18:36:36|1.839
18:36:37|1.8389
18:36:38|1.8386
18:36:39|1.8386
18:36:40|1.8386
18:36:41|1.8389
18:36:42|1.8389
18:36:43|1.8389
18:36:44|1.8389
18:36:45|1.8396
18:36:46|1.8396
18:36:47|1.8395
18:36:49|1.8395
18:36:50|1.8395
18:36:51|1.8396
18:36:52|1.8393
18:36:53|1.8393
18:36:54|1.8395
18:36:55|1.8395
18:36:56|1.8402
18:36:57|1.8404
18:36:58|1.84
18:36:59|1.84
18:37:00|1.8389
18:37:01|1.8395
18:37:02|1.8393
18:37:03|1.839
18:37:04|1.8394
18:37:05|1.8394
18:37:06|1.8394
18:37:08|1.8393
18:37:08|1.8392
18:37:09|1.8392
18:37:10|1.8392
18:37:11|1.8392
18:37:12|1.8393
18:37:13|1.8393
18:37:14|1.8393
18:37:15|1.8393
18:37:16|1.8389
18:37:17|1.8389
18:37:18|1.839
18:37:19|1.839
18:37:20|1.839
18:37:21|1.839
18:37:22|1.8386
18:37:23|1.8386
18:37:24|1.8386
18:37:25|1.8388
18:37:26|1.8388
18:37:27|1.8388
18:37:28|1.8386
18:37:29|1.8392
18:37:30|1.8392
18:37:31|1.8392
18:37:32|1.8392
18:37:34|1.8392
18:37:34|1.839
18:37:35|1.8389
18:37:36|1.8388
18:37:37|1.8387
18:37:38|1.8387
18:37:39|1.8381
18:37:40|1.8381
18:37:41|1.8381
18:37:42|1.8387
18:37:43|1.8381
18:37:44|1.8381
18:37:45|1.8381
18:37:47|1.838
18:37:48|1.8381
18:37:49|1.8381
18:37:50|1.8381
18:37:51|1.8379
18:37:52|1.8378
18:37:53|1.8374
18:37:55|1.8376
18:37:56|1.8376
18:37:57|1.8376
18:37:58|1.8384
18:37:58|1.838
18:37:59|1.8387
18:38:00|1.8387
18:38:02|1.8383
18:38:03|1.8383
18:38:04|1.8387
18:38:05|1.8392
18:38:06|1.8392
18:38:07|1.8392
18:38:07|1.8392
18:38:09|1.8392
18:38:10|1.8388
18:38:11|1.8389
18:38:12|1.839
18:38:13|1.8391
18:38:14|1.8391
18:38:15|1.8391
18:38:16|1.8387
18:38:17|1.8387
18:38:18|1.8388
18:38:19|1.8388
18:38:19|1.8383
18:38:20|1.8382
18:38:21|1.8383
18:38:23|1.8372
18:38:24|1.8374
18:38:25|1.8385
18:38:26|1.8385
18:38:27|1.8385
18:38:28|1.8385
18:38:29|1.8385
18:38:30|1.8386
18:38:31|1.8373
18:38:32|1.8374
18:38:34|1.8376
18:38:34|1.8376
18:38:35|1.8375
18:38:37|1.8375
18:38:38|1.8378
18:38:38|1.8378
18:38:40|1.8377
18:38:40|1.8374
18:38:42|1.8374
18:38:43|1.8374
18:38:44|1.8382
18:38:45|1.8382
18:38:45|1.8382
18:38:47|1.8382
18:38:49|1.8378
18:38:50|1.8378
18:38:51|1.838
18:38:52|1.838
18:38:53|1.838
18:38:54|1.8378
18:38:55|1.8376
18:38:56|1.837
18:38:57|1.837
18:38:58|1.837
18:39:00|1.8375
18:39:01|1.8375
18:39:02|1.8377
18:39:03|1.8377
18:39:04|1.8377
18:39:05|1.8377
18:39:07|1.8377
18:39:07|1.8372
18:39:08|1.8372
18:39:09|1.8374
18:39:10|1.8373
18:39:11|1.8373
18:39:12|1.8371
18:39:13|1.8371
18:39:14|1.8371
18:39:15|1.8371
18:39:16|1.837
18:39:17|1.8378
18:39:18|1.8378
18:39:19|1.8378
18:39:20|1.8376
18:39:21|1.8375
18:39:22|1.8365
18:39:23|1.8365
18:39:24|1.837
18:39:25|1.8371
18:39:26|1.8375
18:39:27|1.8374
18:39:28|1.8374
18:39:29|1.8378
18:39:30|1.8378
18:39:31|1.8378
18:39:33|1.8378
18:39:33|1.8375
18:39:34|1.8369
18:39:36|1.8369
18:39:37|1.8369
18:39:37|1.8369
18:39:38|1.8369
18:39:40|1.8368
18:39:40|1.8368
18:39:41|1.8368
18:39:42|1.8368
18:39:43|1.8355
18:39:45|1.8355
18:39:46|1.8355
18:39:46|1.8355
18:39:47|1.8355
18:39:49|1.8354
18:39:50|1.8354
18:39:51|1.8365
18:39:52|1.8369
18:39:53|1.8369
18:39:54|1.837
18:39:56|1.8379
18:39:56|1.8379
18:39:57|1.8381
18:39:58|1.8383
18:40:00|1.8383
18:40:01|1.8382
18:40:02|1.8381
18:40:03|1.8376
18:40:04|1.837
18:40:05|1.8369
18:40:06|1.8369
18:40:07|1.8373
18:40:08|1.8373
18:40:09|1.8369
18:40:10|1.8363
18:40:11|1.8362
18:40:12|1.8356
18:40:13|1.8358
18:40:14|1.8358
18:40:16|1.8346
18:40:16|1.8346
18:40:17|1.8344
18:40:18|1.8344
18:40:19|1.8354
18:40:20|1.8358
18:40:21|1.8361
18:40:22|1.8361
18:40:23|1.8369
18:40:24|1.8372
18:40:25|1.8371
18:40:26|1.8371
18:40:27|1.8366
18:40:29|1.8379
18:40:30|1.8383
18:40:31|1.8378
18:40:31|1.8383
18:40:32|1.8392
18:40:34|1.8398
18:40:34|1.84
18:40:35|1.8411
18:40:37|1.8409
18:40:37|1.8409
18:40:38|1.8397
18:40:39|1.8397
18:40:41|1.8398
18:40:42|1.8398
18:40:42|1.8399
18:40:44|1.8403
18:40:44|1.8406
18:40:45|1.8406
18:40:47|1.8406
18:40:47|1.8409
18:40:48|1.8406
18:40:50|1.843
18:40:51|1.8427
18:40:53|1.8427
18:40:53|1.8427
18:40:55|1.8431
18:40:55|1.8431
18:40:57|1.8427
18:40:58|1.8428
18:40:59|1.8432
18:41:00|1.8434
18:41:00|1.8434
18:41:02|1.8442
18:41:03|1.8436
18:41:05|1.8435
18:41:05|1.8436
18:41:06|1.8436
18:41:08|1.8436
18:41:08|1.8448
18:41:09|1.845
18:41:11|1.845
18:41:12|1.845
18:41:12|1.8439
18:41:13|1.8437
18:41:15|1.8439
18:41:15|1.8439
18:41:16|1.844
18:41:17|1.8435
18:41:18|1.8445
18:41:19|1.8441
18:41:20|1.8441
18:41:22|1.8438
18:41:23|1.8434
18:41:23|1.8434
18:41:25|1.8448
18:41:25|1.8448
18:41:27|1.8445
18:41:27|1.8445
18:41:28|1.8445
18:41:30|1.8443
18:41:30|1.8451
18:41:32|1.8448
18:41:32|1.8453
18:41:34|1.8455
18:41:35|1.8455
18:41:35|1.8448
18:41:36|1.8443
18:41:37|1.8459
18:41:39|1.8443
18:41:40|1.8451
18:41:41|1.8451
18:41:41|1.8451
18:41:42|1.8455
18:41:43|1.8452
18:41:44|1.8452
18:41:46|1.8449
18:41:47|1.8457
18:41:48|1.8457
18:41:49|1.8457
18:41:49|1.8455
18:41:51|1.846
18:41:53|1.8461
18:41:53|1.8461
18:41:54|1.8454
18:41:55|1.8452
18:41:56|1.8451
18:41:57|1.8448
18:41:59|1.8448
18:41:59|1.8446
18:42:01|1.8442
18:42:02|1.8442
18:42:03|1.8443
18:42:04|1.8443
18:42:05|1.8451
18:42:06|1.8451
18:42:07|1.8444
18:42:08|1.8444
18:42:09|1.8453
18:42:10|1.846
18:42:11|1.8457
18:42:12|1.8468
18:42:13|1.8465
18:42:14|1.8456
18:42:15|1.8458
18:42:16|1.8458
18:42:17|1.8454
18:42:18|1.8454
18:42:19|1.8454
18:42:20|1.8454
18:42:21|1.8454
18:42:22|1.846
18:42:23|1.846
18:42:24|1.846
18:42:25|1.8458
18:42:26|1.8458
18:42:27|1.8458
18:42:28|1.8458
18:42:29|1.8458
18:42:30|1.8458
18:42:31|1.8458
18:42:32|1.8458
18:42:33|1.8462
18:42:34|1.8467
18:42:35|1.8462
18:42:36|1.8466
18:42:37|1.8467
18:42:38|1.8476
18:42:39|1.8473
18:42:40|1.8473
18:42:41|1.8472
18:42:42|1.8472
18:42:43|1.8472
18:42:44|1.8469
18:42:45|1.8469
18:42:46|1.8469
18:42:47|1.8477
18:42:48|1.8477
18:42:49|1.8477
18:42:50|1.8477
18:42:51|1.8477
18:42:52|1.8474
18:42:53|1.847
18:42:55|1.8469
18:42:56|1.8469
18:42:57|1.8469
18:42:58|1.846
18:43:00|1.846
18:43:00|1.846
18:43:01|1.846
18:43:02|1.846
18:43:03|1.8458
18:43:04|1.8458
18:43:06|1.8462
18:43:07|1.8462
18:43:07|1.8465
18:43:09|1.8465
18:43:09|1.8465
18:43:11|1.8468
18:43:11|1.8468
18:43:13|1.847
18:43:13|1.847
18:43:14|1.847
18:43:15|1.8463
18:43:16|1.8463
18:43:18|1.8463
18:43:18|1.8468
18:43:20|1.8471
18:43:20|1.8471
18:43:22|1.8471
18:43:22|1.8478
18:43:24|1.848
18:43:24|1.848
18:43:25|1.8485
18:43:27|1.8485
18:43:28|1.8486
18:43:29|1.8487
18:43:30|1.8482
18:43:31|1.8482
18:43:32|1.8482
18:43:33|1.8483
18:43:34|1.8483
18:43:35|1.8492
18:43:35|1.8492
18:43:36|1.8492
18:43:38|1.8492
18:43:38|1.8489
18:43:40|1.8489
18:43:41|1.8489
18:43:42|1.8489
18:43:43|1.8497
18:43:44|1.8503
18:43:44|1.8507
18:43:46|1.8501
18:43:47|1.8497
18:43:48|1.8491
18:43:49|1.8491
18:43:50|1.849
18:43:51|1.849
18:43:52|1.849
18:43:53|1.849
18:43:55|1.8493
18:43:55|1.8493
18:43:57|1.8493
18:43:59|1.8487
18:43:59|1.8486
18:44:00|1.8486
18:44:02|1.8491
18:44:03|1.8491
18:44:03|1.8491
18:44:05|1.8487
18:44:06|1.8485
18:44:07|1.8485
18:44:07|1.8485
18:44:09|1.848
18:44:10|1.8468
18:44:11|1.8461
18:44:12|1.8466
18:44:13|1.8467
18:44:14|1.8467
18:44:16|1.8465
18:44:16|1.8465
18:44:17|1.8463
18:44:18|1.8463
18:44:19|1.8463
18:44:21|1.8464
18:44:21|1.8464
18:44:22|1.8464
18:44:24|1.8464
18:44:25|1.8457
18:44:26|1.8457
18:44:27|1.8451
18:44:28|1.8453
18:44:29|1.8451
18:44:30|1.8451
18:44:31|1.8452
18:44:32|1.8453
18:44:33|1.8453
18:44:34|1.8453
18:44:35|1.8456
18:44:36|1.8459
18:44:37|1.8459
18:44:38|1.8459
18:44:39|1.8464
18:44:40|1.847
18:44:41|1.8477
18:44:42|1.8477
18:44:43|1.8477
18:44:44|1.8466
18:44:45|1.8466
18:44:46|1.8465
18:44:47|1.8465
18:44:48|1.8465
18:44:49|1.8465
18:44:50|1.8465
18:44:51|1.8465
18:44:52|1.8465
18:44:53|1.8468
18:44:54|1.8468
18:44:56|1.8468
18:44:57|1.8466
18:44:58|1.8456
18:44:59|1.8457
18:44:59|1.8452
18:45:01|1.8452
18:45:02|1.8452
18:45:03|1.8452
18:45:04|1.8452
18:45:05|1.8452
18:45:06|1.8452
18:45:07|1.8456
18:45:08|1.8471
18:45:09|1.8484
18:45:09|1.8489
18:45:11|1.8487
18:45:11|1.8487
18:45:13|1.8485
18:45:14|1.8485
18:45:15|1.8485
18:45:16|1.8485
18:45:17|1.8485
18:45:18|1.8495
18:45:19|1.8496
18:45:20|1.8496
18:45:21|1.849
18:45:22|1.849
18:45:23|1.849
18:45:24|1.849
18:45:25|1.849
18:45:25|1.849
18:45:27|1.849
18:45:28|1.849
18:45:29|1.849
18:45:30|1.8488
18:45:31|1.8489
18:45:32|1.8489
18:45:33|1.8489
18:45:34|1.8481
18:45:35|1.8483
18:45:36|1.8481
18:45:37|1.8477
18:45:38|1.847
18:45:39|1.8466
18:45:40|1.8466
18:45:40|1.8466
18:45:42|1.8466
18:45:42|1.8466
18:45:44|1.8467
18:45:44|1.8468
18:45:46|1.8461
18:45:46|1.8458
18:45:48|1.845
18:45:48|1.845
18:45:50|1.8451
18:45:51|1.8448
18:45:52|1.8448
18:45:53|1.8448
18:45:54|1.8448
18:45:55|1.8454
18:45:57|1.8455
18:45:58|1.8455
18:45:59|1.8452
18:46:00|1.8452
18:46:02|1.8452
18:46:02|1.8452
18:46:03|1.8452
18:46:04|1.8452
18:46:05|1.8452
18:46:06|1.8446
18:46:08|1.8445
18:46:08|1.8445
18:46:09|1.8441
18:46:10|1.8436
18:46:12|1.8432
18:46:13|1.8435
18:46:14|1.8435
18:46:15|1.8441
18:46:16|1.8441
18:46:16|1.8453
18:46:17|1.8453
18:46:18|1.8454
18:46:20|1.8455
18:46:21|1.8453
18:46:22|1.8454
18:46:23|1.8437
18:46:23|1.8446
18:46:24|1.8449
18:46:25|1.8449
18:46:26|1.8448
18:46:28|1.8453
18:46:29|1.845
18:46:30|1.8449
18:46:31|1.8449
18:46:31|1.8449
18:46:33|1.8449
18:46:34|1.8449
18:46:34|1.8449
18:46:36|1.8449
18:46:36|1.8449
18:46:38|1.8441
18:46:38|1.8437
18:46:39|1.8432
18:46:40|1.8432
18:46:42|1.8433
18:46:42|1.8433
18:46:44|1.8433
18:46:45|1.8437
18:46:45|1.8437
18:46:46|1.8438
18:46:47|1.8438
18:46:48|1.8438
18:46:50|1.8448
18:46:50|1.8449
18:46:51|1.8442
18:46:52|1.8445
18:46:54|1.8446
18:46:54|1.8446
18:46:56|1.8449
18:46:56|1.8449
18:46:58|1.8452
18:46:59|1.8455
18:47:01|1.8457
18:47:02|1.8457
18:47:03|1.8457
18:47:04|1.846
18:47:05|1.8461
18:47:07|1.8463
18:47:07|1.8463
18:47:08|1.8463
18:47:09|1.8463
18:47:10|1.8459
18:47:11|1.8452
18:47:12|1.8444
18:47:13|1.8436
18:47:14|1.8439
18:47:15|1.8439
18:47:16|1.8439
18:47:17|1.8436
18:47:18|1.8434
18:47:19|1.8434
18:47:21|1.8444
18:47:22|1.8444
18:47:22|1.8444
18:47:24|1.8444
18:47:24|1.8438
18:47:26|1.8438
18:47:26|1.8438
18:47:27|1.8438
18:47:28|1.8438
18:47:29|1.8442
18:47:30|1.8441
18:47:31|1.8444
18:47:32|1.8444
18:47:34|1.8444
18:47:34|1.8444
18:47:35|1.8444
18:47:36|1.8444
18:47:37|1.8441
18:47:38|1.8441
18:47:39|1.8441
18:47:41|1.8438
18:47:41|1.8437
18:47:42|1.8439
18:47:43|1.8432
18:47:44|1.8435
18:47:45|1.8435
18:47:46|1.8435
18:47:47|1.8435
18:47:48|1.8435
18:47:50|1.8435
18:47:51|1.8435
18:47:52|1.8433
18:47:53|1.8433
18:47:53|1.8439
18:47:54|1.8439
18:47:55|1.8439
18:47:57|1.8438
18:47:58|1.8439
18:48:00|1.8429
18:48:01|1.8429
18:48:02|1.843
18:48:04|1.8429
18:48:05|1.8431
18:48:05|1.8429
18:48:07|1.8429
18:48:08|1.8435
18:48:09|1.8435
18:48:09|1.8426
18:48:11|1.8432
18:48:12|1.8432
18:48:13|1.8435
18:48:15|1.8435
18:48:15|1.8435
18:48:16|1.8435
18:48:17|1.8428
18:48:18|1.8428
18:48:19|1.8428
18:48:20|1.8426
18:48:21|1.842
18:48:22|1.842
18:48:23|1.842
18:48:24|1.842
18:48:25|1.8427
18:48:26|1.8447
18:48:27|1.8458
18:48:28|1.8454
18:48:29|1.8454
18:48:30|1.8453
18:48:32|1.8438
18:48:32|1.8438
18:48:34|1.8435
18:48:34|1.8442
18:48:35|1.8442
18:48:36|1.8443
18:48:38|1.8443
18:48:38|1.8445
18:48:40|1.8441
18:48:40|1.8442
18:48:41|1.8449
18:48:42|1.8458
18:48:43|1.8458
18:48:45|1.8458
18:48:45|1.845
18:48:47|1.845
18:48:48|1.845
18:48:49|1.8458
18:48:50|1.8458
18:48:50|1.8458
18:48:51|1.8458
18:48:52|1.845
18:48:53|1.845
18:48:54|1.8455
18:48:55|1.8455
18:48:56|1.8455
18:48:58|1.8455
18:48:59|1.8458
18:49:00|1.8456
18:49:02|1.8452
18:49:03|1.8459
18:49:04|1.8461
18:49:05|1.8461
18:49:06|1.8461
18:49:07|1.8466
18:49:08|1.8473
18:49:09|1.8485
18:49:10|1.8488
18:49:11|1.8489
18:49:12|1.8489
18:49:13|1.8489
18:49:14|1.8489
18:49:15|1.8488
18:49:16|1.8489
18:49:17|1.8494
18:49:18|1.8496
18:49:20|1.8496
18:49:20|1.8494
18:49:21|1.8494
18:49:22|1.8493
18:49:24|1.8491
18:49:25|1.849
18:49:25|1.849
18:49:27|1.849
18:49:28|1.849
18:49:28|1.8501
18:49:29|1.8503
18:49:31|1.851
18:49:32|1.851
18:49:33|1.8511
18:49:33|1.8511
18:49:35|1.8511
18:49:36|1.8511
18:49:37|1.8512
18:49:38|1.8508
18:49:39|1.8508
18:49:40|1.8508
18:49:41|1.8519
18:49:41|1.8518
18:49:43|1.8518
18:49:44|1.852
18:49:45|1.8517
18:49:46|1.8523
18:49:47|1.8523
18:49:48|1.8523
18:49:49|1.8523
18:49:50|1.8522
18:49:51|1.8522
18:49:52|1.8522
18:49:53|1.8522
18:49:54|1.8522
18:49:55|1.8524
18:49:56|1.8523
18:49:57|1.8524
18:49:58|1.8524
18:50:00|1.8517
18:50:01|1.8524
18:50:01|1.8524
18:50:03|1.8525
18:50:04|1.8525
18:50:05|1.8525
18:50:06|1.8528
18:50:07|1.8527
18:50:08|1.8527
18:50:09|1.8533
18:50:10|1.8533
18:50:11|1.8541
18:50:12|1.854
18:50:13|1.854
18:50:14|1.854
18:50:15|1.8534
18:50:16|1.8544
18:50:17|1.8548
18:50:18|1.8545
18:50:19|1.8548
18:50:20|1.8548
18:50:21|1.8545
18:50:22|1.8541
18:50:23|1.8541
18:50:24|1.8541
18:50:25|1.854
18:50:26|1.854
18:50:28|1.8543
18:50:28|1.8543
18:50:29|1.8543
18:50:30|1.8543
18:50:31|1.855
18:50:32|1.8544
18:50:33|1.8545
18:50:34|1.8545
18:50:35|1.8545
18:50:36|1.8545
18:50:37|1.8547
18:50:38|1.8547
18:50:39|1.8552
18:50:40|1.8552
18:50:42|1.8552
18:50:42|1.8552
18:50:44|1.8552
18:50:45|1.8552
18:50:46|1.8552
18:50:47|1.8552
18:50:48|1.8546
18:50:49|1.8546
18:50:49|1.8542
18:50:51|1.8542
18:50:51|1.8547
18:50:52|1.8547
18:50:54|1.8551
18:50:55|1.8551
18:50:56|1.8551
18:50:56|1.8553
18:50:57|1.8553
18:50:58|1.8553
18:50:59|1.8554
18:51:01|1.8549
18:51:02|1.8557
18:51:03|1.8558
18:51:04|1.8558
18:51:05|1.8559
18:51:06|1.8555
18:51:07|1.8555
18:51:08|1.8552
18:51:09|1.8551
18:51:10|1.8551
18:51:11|1.8551
18:51:12|1.8551
18:51:13|1.855
18:51:14|1.8546
18:51:15|1.8546
18:51:16|1.8547
18:51:17|1.855
18:51:18|1.8546
18:51:19|1.8548
18:51:20|1.8548
18:51:21|1.8548
18:51:22|1.8548
18:51:23|1.855
18:51:24|1.8553
18:51:25|1.8555
18:51:26|1.8557
18:51:27|1.8559
18:51:28|1.8559
18:51:30|1.8561
18:51:30|1.8561
18:51:31|1.8559
18:51:32|1.8558
18:51:33|1.855
18:51:34|1.855
18:51:35|1.8551
18:51:36|1.8551
18:51:37|1.8551
18:51:38|1.8551
18:51:39|1.8551
18:51:40|1.8551
18:51:41|1.8554
18:51:42|1.8554
18:51:43|1.8553
18:51:44|1.8555
18:51:45|1.8554
18:51:46|1.8554
18:51:47|1.8553
18:51:48|1.8551
18:51:49|1.8551
18:51:50|1.8551
18:51:51|1.855
18:51:52|1.855
18:51:53|1.855
18:51:54|1.855
18:51:55|1.8549
18:51:56|1.8549
18:51:57|1.8552
18:51:58|1.8552
18:51:59|1.8552
18:52:01|1.8551
18:52:02|1.8552
18:52:03|1.855
18:52:05|1.8543
18:52:06|1.8546
18:52:07|1.8545
18:52:08|1.8543
18:52:09|1.8542
18:52:10|1.8543
18:52:11|1.8542
18:52:12|1.8542
18:52:14|1.8542
18:52:15|1.855
18:52:15|1.855
18:52:17|1.8552
18:52:18|1.8556
18:52:18|1.8556
18:52:19|1.8553
18:52:20|1.8553
18:52:22|1.8553
18:52:23|1.8559
18:52:24|1.8559
18:52:25|1.8559
18:52:26|1.8559
18:52:27|1.8553
18:52:28|1.8557
18:52:29|1.8557
18:52:30|1.8557
18:52:31|1.8557
18:52:32|1.8557
18:52:33|1.8555
18:52:34|1.8549
18:52:35|1.8547
18:52:36|1.8551
18:52:37|1.8555
18:52:38|1.8555
18:52:39|1.8555
18:52:40|1.8555
18:52:41|1.8556
18:52:42|1.8555
18:52:43|1.8555
18:52:44|1.8559
18:52:45|1.8559
18:52:46|1.8559
18:52:47|1.8556
18:52:49|1.8556
18:52:49|1.8556
18:52:50|1.8556
18:52:52|1.855
18:52:52|1.8544
18:52:53|1.8544
18:52:54|1.8545
18:52:56|1.8545
18:52:56|1.8543
18:52:57|1.8546
18:52:59|1.8552
18:53:00|1.8552
18:53:01|1.8552
18:53:02|1.8552
18:53:03|1.8548
18:53:04|1.8548
18:53:05|1.8548
18:53:07|1.8551
18:53:07|1.8551
18:53:08|1.8556
18:53:09|1.8556
18:53:10|1.8556
18:53:11|1.8556
18:53:12|1.8556
18:53:13|1.8555
18:53:14|1.8558
18:53:15|1.856
18:53:17|1.856
18:53:17|1.8565
18:53:19|1.8565
18:53:20|1.8565
18:53:21|1.8565
18:53:21|1.8565
18:53:22|1.8562
18:53:24|1.8562
18:53:24|1.8562
18:53:26|1.8562
18:53:27|1.8564
18:53:27|1.8562
18:53:28|1.8562
18:53:29|1.8562
18:53:31|1.8562
18:53:31|1.8562
18:53:33|1.8562
18:53:33|1.8562
18:53:34|1.8562
18:53:35|1.8556
18:53:36|1.8556
18:53:38|1.8556
18:53:38|1.856
18:53:39|1.856
18:53:40|1.856
18:53:41|1.8559
18:53:42|1.8559
18:53:43|1.8557
18:53:44|1.8557
18:53:45|1.8557
18:53:47|1.8557
18:53:48|1.8557
18:53:48|1.8564
18:53:50|1.8562
18:53:51|1.8562
18:53:52|1.8562
18:53:53|1.8562
18:53:53|1.8562
18:53:55|1.8565
18:53:56|1.8565
18:53:57|1.8568
18:53:58|1.8574
18:53:59|1.8574
18:54:00|1.8574
18:54:01|1.857
18:54:01|1.8563
18:54:03|1.8563
18:54:04|1.8553
18:54:06|1.8551
18:54:06|1.8551
18:54:07|1.8551
18:54:09|1.855
18:54:10|1.855
18:54:11|1.8548
18:54:12|1.8528
18:54:13|1.8538
18:54:14|1.8548
18:54:15|1.8552
18:54:16|1.8552
18:54:17|1.8565
18:54:18|1.8559
18:54:19|1.8564
18:54:20|1.8567
18:54:21|1.8574
18:54:22|1.8572
18:54:23|1.8572
18:54:24|1.857
18:54:25|1.857
18:54:26|1.8569
18:54:27|1.8569
18:54:28|1.8569
18:54:29|1.8564
18:54:30|1.856
18:54:31|1.856
18:54:32|1.856
18:54:34|1.8552
18:54:34|1.8546
18:54:35|1.8546
18:54:36|1.8546
18:54:37|1.8542
18:54:38|1.854
18:54:39|1.8536
18:54:40|1.8536
18:54:41|1.8524
18:54:42|1.8518
18:54:43|1.8516
18:54:44|1.8515
18:54:45|1.8514
18:54:46|1.8514
18:54:47|1.8511
18:54:48|1.852
18:54:49|1.8512
18:54:50|1.8512
18:54:51|1.8512
18:54:52|1.8513
18:54:53|1.8513
18:54:54|1.8511
18:54:55|1.8511
18:54:56|1.8506
18:54:57|1.8505
18:54:58|1.8505
18:54:59|1.8505
18:55:00|1.8504
18:55:01|1.8505
18:55:02|1.8505
18:55:04|1.8508
18:55:05|1.8508
18:55:06|1.8508
18:55:07|1.8507
18:55:09|1.8512
18:55:10|1.8536
18:55:12|1.8534
18:55:12|1.8534
18:55:13|1.8531
18:55:14|1.8534
18:55:15|1.8534
18:55:16|1.8536
18:55:18|1.8537
18:55:19|1.8537
18:55:20|1.8533
18:55:21|1.8533
18:55:21|1.8524
18:55:23|1.8524
18:55:24|1.8522
18:55:25|1.8522
18:55:25|1.8522
18:55:26|1.8518
18:55:28|1.8517
18:55:29|1.8517
18:55:29|1.8517
18:55:30|1.851
18:55:32|1.8509
18:55:33|1.8509
18:55:33|1.8509
18:55:34|1.8509
18:55:36|1.8509
18:55:36|1.8509
18:55:37|1.8509
18:55:38|1.8509
18:55:39|1.8504
18:55:41|1.85
18:55:41|1.8501
18:55:42|1.85
18:55:44|1.85
18:55:45|1.85
18:55:45|1.85
18:55:47|1.85
18:55:47|1.85
18:55:48|1.8491
18:55:49|1.8482
18:55:50|1.8478
18:55:51|1.8491
18:55:52|1.8504
18:55:54|1.8504
18:55:54|1.8515
18:55:55|1.8515
18:55:56|1.8517
18:55:57|1.8518
18:55:59|1.8518
18:56:00|1.8517
18:56:00|1.8517
18:56:01|1.8514
18:56:03|1.8514
18:56:03|1.8513
18:56:05|1.8513
18:56:06|1.8508
18:56:07|1.8502
18:56:08|1.8502
18:56:10|1.8491
18:56:10|1.8491
18:56:11|1.8493
18:56:12|1.8493
18:56:13|1.8491
18:56:14|1.8487
18:56:15|1.8484
18:56:16|1.8484
18:56:17|1.8485
18:56:18|1.8485
18:56:19|1.8482
18:56:20|1.8482
18:56:22|1.8479
18:56:23|1.8479
18:56:24|1.849
18:56:25|1.8491
18:56:26|1.8489
18:56:26|1.8483
18:56:28|1.848
18:56:29|1.848
18:56:30|1.8481
18:56:30|1.8481
18:56:32|1.8495
18:56:33|1.8503
18:56:34|1.8503
18:56:35|1.8512
18:56:36|1.8512
18:56:36|1.8512
18:56:38|1.8501
18:56:39|1.8498
18:56:40|1.8498
18:56:41|1.8498
18:56:42|1.8508
18:56:43|1.8508
18:56:44|1.8508
18:56:45|1.8508
18:56:46|1.8508
18:56:47|1.851
18:56:48|1.8506
18:56:49|1.8502
18:56:50|1.8505
18:56:51|1.8495
18:56:52|1.8495
18:56:53|1.8495
18:56:54|1.8505
18:56:55|1.8505
18:56:56|1.8506
18:56:57|1.8502
18:56:58|1.8514
18:56:59|1.852
18:57:00|1.8516
18:57:00|1.8512
18:57:02|1.8523
18:57:03|1.8525
18:57:04|1.8534
18:57:05|1.852
18:57:06|1.852
18:57:07|1.852
18:57:08|1.852
18:57:10|1.8525
18:57:11|1.8525
18:57:12|1.8525
18:57:13|1.853
18:57:14|1.853
18:57:15|1.8533
18:57:16|1.8532
18:57:17|1.8532
18:57:18|1.8532
18:57:19|1.8529
18:57:20|1.8523
18:57:21|1.852
18:57:22|1.852
18:57:23|1.852
18:57:24|1.852
18:57:25|1.8523
18:57:26|1.8521
18:57:27|1.8521
18:57:28|1.8525
18:57:29|1.8524
18:57:30|1.8524
18:57:31|1.8524
18:57:32|1.8524
18:57:33|1.8532
18:57:34|1.8532
18:57:35|1.8532
18:57:36|1.8532
18:57:37|1.853
18:57:38|1.853
18:57:39|1.8525
18:57:40|1.8525
18:57:41|1.8525
18:57:42|1.8522
18:57:43|1.8522
18:57:44|1.8521
18:57:45|1.8521
18:57:46|1.852
18:57:47|1.8515
18:57:48|1.8513
18:57:49|1.851
18:57:50|1.851
18:57:51|1.8512
18:57:52|1.852
18:57:53|1.8517
18:57:54|1.8511
18:57:55|1.8511
18:57:56|1.8511
18:57:57|1.8511
18:57:58|1.8511
18:57:59|1.851
18:58:01|1.851
18:58:01|1.851
18:58:02|1.8516
18:58:03|1.8517
18:58:04|1.8517
18:58:05|1.8517
18:58:07|1.8511
18:58:08|1.8511
18:58:09|1.8508
18:58:10|1.8504
18:58:11|1.8503
18:58:12|1.8504
18:58:14|1.8504
18:58:14|1.8502
18:58:15|1.8502
18:58:17|1.8511
18:58:17|1.8511
18:58:18|1.8511
18:58:20|1.8511
18:58:21|1.8511
18:58:22|1.8511
18:58:22|1.8511
18:58:24|1.8511
18:58:25|1.8511
18:58:26|1.8511
18:58:27|1.8514
18:58:28|1.8517
18:58:29|1.8523
18:58:30|1.8523
18:58:31|1.8523
18:58:32|1.853
18:58:33|1.853
18:58:34|1.8531
18:58:35|1.8532
18:58:36|1.8532
18:58:37|1.8532
18:58:38|1.8532
18:58:38|1.8535
18:58:40|1.8535
18:58:41|1.8527
18:58:42|1.8527
18:58:43|1.8527
18:58:44|1.8532
18:58:45|1.8536
18:58:45|1.8534
18:58:47|1.8538
18:58:48|1.8541
18:58:49|1.8541
18:58:50|1.8543
18:58:51|1.8543
18:58:52|1.8547
18:58:53|1.8547
18:58:53|1.8555
18:58:54|1.8555
18:58:56|1.856
18:58:57|1.8556
18:58:57|1.8556
18:58:59|1.856
18:59:00|1.856
18:59:01|1.856
18:59:02|1.856
18:59:03|1.8551
18:59:04|1.8552
18:59:05|1.8548
18:59:06|1.8548
18:59:08|1.8547
18:59:08|1.8547
18:59:10|1.8539
18:59:11|1.8539
18:59:12|1.8539
18:59:13|1.8539
18:59:14|1.8541
18:59:16|1.854
18:59:16|1.854
18:59:17|1.854
18:59:18|1.8541
18:59:19|1.853
18:59:20|1.8523
18:59:22|1.8521
18:59:23|1.8522
18:59:24|1.8531
18:59:24|1.8532
18:59:26|1.8536
18:59:27|1.8548
18:59:28|1.8548
18:59:29|1.8548
18:59:30|1.8548
18:59:31|1.8541
18:59:32|1.8544
18:59:33|1.8544
18:59:34|1.8544
18:59:35|1.8544
18:59:36|1.8544
18:59:37|1.8544
18:59:38|1.8552
18:59:39|1.8552
18:59:40|1.8552
18:59:41|1.8552
18:59:42|1.8552
18:59:43|1.8552
18:59:44|1.8542
18:59:46|1.8543
18:59:47|1.8554
18:59:47|1.8554
18:59:48|1.854
18:59:50|1.8537
18:59:51|1.8539
18:59:51|1.8539
18:59:52|1.8539
18:59:54|1.8539
18:59:55|1.8539
18:59:56|1.8539
18:59:56|1.8539
18:59:57|1.8542
18:59:58|1.8554
18:59:59|1.8554
19:00:01|1.8554
19:00:01|1.8547
19:00:02|1.8542
19:00:03|1.8538
19:00:04|1.8528
19:00:06|1.8527
19:00:07|1.8524
19:00:08|1.852
19:00:09|1.8523
19:00:11|1.8523
19:00:11|1.8523
19:00:13|1.8523
19:00:14|1.8523
19:00:15|1.8536
19:00:15|1.8536
19:00:17|1.8536
19:00:17|1.8539
19:00:19|1.8543
19:00:19|1.8543
19:00:21|1.8543
19:00:22|1.8543
19:00:23|1.8545
19:00:24|1.8549
19:00:25|1.8549
19:00:26|1.8543
19:00:27|1.8543
19:00:28|1.8543
19:00:29|1.8543
19:00:30|1.8543
19:00:31|1.8543
19:00:32|1.8553
19:00:33|1.855
19:00:34|1.855
19:00:35|1.855
19:00:36|1.8546
19:00:37|1.8539
19:00:39|1.8536
19:00:39|1.8531
19:00:40|1.8531
19:00:41|1.8531
19:00:42|1.8527
19:00:43|1.8527
19:00:44|1.8527
19:00:45|1.8527
19:00:46|1.8527
19:00:47|1.8527
19:00:48|1.8527
19:00:49|1.8527
19:00:50|1.8526
19:00:51|1.8526
19:00:52|1.8526
19:00:53|1.8534
19:00:54|1.8534
19:00:55|1.8534
19:00:56|1.8544
19:00:57|1.8545
19:00:58|1.8538
19:00:59|1.8535
19:01:01|1.8535
19:01:01|1.8535
19:01:02|1.8539
19:01:03|1.8533
19:01:04|1.8531
19:01:05|1.8531
19:01:06|1.8531
19:01:07|1.8531
19:01:08|1.8531
19:01:10|1.8529
19:01:11|1.8529
19:01:12|1.8529
19:01:13|1.8529
19:01:14|1.8529
19:01:15|1.8529
19:01:17|1.8524
19:01:17|1.8523
19:01:18|1.8523
19:01:19|1.8523
19:01:20|1.8514
19:01:21|1.8514
19:01:23|1.8514
19:01:24|1.8512
19:01:25|1.8512
19:01:26|1.8512
19:01:27|1.8517
19:01:27|1.8517
19:01:28|1.8517
19:01:30|1.8517
19:01:31|1.8518
19:01:32|1.8518
19:01:32|1.8518
19:01:34|1.8518
19:01:35|1.851
19:01:36|1.851
19:01:37|1.851
19:01:38|1.8517
19:01:39|1.8517
19:01:40|1.8517
19:01:41|1.8523
19:01:42|1.8532
19:01:43|1.8532
19:01:44|1.8531
19:01:45|1.8531
19:01:46|1.8544
19:01:47|1.8547
19:01:48|1.8542
19:01:49|1.8542
19:01:50|1.8545
19:01:51|1.8545
19:01:53|1.8545
19:01:53|1.8545
19:01:54|1.8545
19:01:55|1.8545
19:01:56|1.8544
19:01:57|1.8544
19:01:58|1.8544
19:01:59|1.8544
19:02:00|1.8544
19:02:01|1.8531
19:02:02|1.8532
19:02:03|1.8532
19:02:04|1.8532
19:02:06|1.8537
19:02:06|1.8537
19:02:07|1.8537
19:02:09|1.8554
19:02:09|1.8558
19:02:11|1.8557
19:02:13|1.8565
19:02:14|1.8561
19:02:15|1.8561
19:02:16|1.8561
19:02:17|1.8561
19:02:18|1.8561
19:02:20|1.8561
19:02:21|1.856
19:02:22|1.856
19:02:22|1.8559
19:02:24|1.8559
19:02:25|1.8556
19:02:26|1.8549
19:02:27|1.8541
19:02:28|1.8547
19:02:29|1.8536
19:02:30|1.8537
19:02:31|1.8538
19:02:31|1.8532
19:02:33|1.8532
19:02:34|1.8532
19:02:35|1.8531
19:02:36|1.8531
19:02:36|1.8531
19:02:38|1.8533
19:02:39|1.8533
19:02:40|1.8533
19:02:41|1.8541
19:02:42|1.8543
19:02:43|1.8544
19:02:44|1.8544
19:02:45|1.8544
19:02:46|1.8544
19:02:47|1.8544
19:02:48|1.8546
19:02:50|1.8546
19:02:50|1.8546
19:02:51|1.8531
19:02:52|1.8526
19:02:53|1.8526
19:02:54|1.8526
19:02:55|1.8526
19:02:56|1.8532
19:02:57|1.8531
19:02:58|1.8531
19:02:59|1.8524
19:03:00|1.8521
19:03:01|1.8521
19:03:02|1.8521
19:03:03|1.8518
19:03:04|1.8518
19:03:05|1.8511
19:03:06|1.8511
19:03:07|1.8511
19:03:08|1.8511
19:03:09|1.8514
19:03:10|1.8508
19:03:12|1.8508
19:03:13|1.8512
19:03:14|1.8504
19:03:16|1.8498
19:03:16|1.8497
19:03:18|1.8499
19:03:19|1.8499
19:03:20|1.8499
19:03:21|1.85
19:03:22|1.85
19:03:24|1.8506
19:03:24|1.8506
19:03:25|1.8506
19:03:27|1.8507
19:03:28|1.8504
19:03:28|1.8504
19:03:29|1.8505
19:03:30|1.8505
19:03:32|1.8505
19:03:32|1.8504
19:03:33|1.8503
19:03:35|1.8503
19:03:36|1.8505
19:03:36|1.8505
19:03:38|1.8505
19:03:38|1.8502
19:03:39|1.8502
19:03:40|1.8502
19:03:42|1.8502
19:03:42|1.8502
19:03:44|1.8507
19:03:45|1.8507
19:03:46|1.8499
19:03:46|1.8496
19:03:48|1.8496
19:03:49|1.8496
19:03:50|1.8496
19:03:50|1.8496
19:03:52|1.8496
19:03:53|1.8504
19:03:54|1.8504
19:03:54|1.8504
19:03:56|1.8504
19:03:57|1.85
19:03:58|1.85
19:03:59|1.8504
19:04:00|1.8504
19:04:01|1.8501
19:04:01|1.8496
19:04:03|1.8496
19:04:04|1.8499
19:04:05|1.8499
19:04:05|1.8491
19:04:06|1.8491
19:04:07|1.8492
19:04:08|1.8495
19:04:09|1.8498
19:04:11|1.8491
19:04:11|1.8485
19:04:13|1.8487
19:04:14|1.8487
19:04:15|1.8487
19:04:17|1.8487
19:04:18|1.8495
19:04:19|1.8495
19:04:20|1.8495
19:04:21|1.8495
19:04:22|1.8495
19:04:23|1.8493
19:04:24|1.8493
19:04:25|1.8493
19:04:27|1.8492
19:04:27|1.8492
19:04:28|1.8492
19:04:29|1.8491
19:04:30|1.8491
19:04:32|1.8491
19:04:33|1.8491
19:04:33|1.8485
19:04:34|1.8485
19:04:35|1.8485
19:04:37|1.8485
19:04:37|1.8485
19:04:38|1.8486
19:04:39|1.8486
19:04:40|1.8487
19:04:42|1.8487
19:04:43|1.8489
19:04:43|1.8488
19:04:44|1.8488
19:04:46|1.8488
19:04:47|1.8488
19:04:47|1.8488
19:04:48|1.8485
19:04:50|1.8485
19:04:51|1.8485
19:04:51|1.8486
19:04:52|1.8487
19:04:54|1.8495
19:04:54|1.8494
19:04:56|1.8494
19:04:56|1.8494
19:04:57|1.8494
19:04:59|1.8485
19:04:59|1.8485
19:05:00|1.8485
19:05:02|1.8477
19:05:03|1.8475
19:05:04|1.8479
19:05:05|1.8474
19:05:06|1.8471
19:05:08|1.8464
19:05:08|1.8464
19:05:10|1.8463
19:05:11|1.8462
19:05:11|1.8452
19:05:13|1.8445
19:05:14|1.845
19:05:15|1.8444
19:05:16|1.8436
19:05:17|1.8435
19:05:19|1.8445
19:05:19|1.8445
19:05:21|1.8445
19:05:22|1.8449
19:05:23|1.8449
19:05:24|1.8446
19:05:26|1.8447
19:05:27|1.8447
19:05:28|1.8447
19:05:29|1.8451
19:05:30|1.845
19:05:31|1.8444
19:05:32|1.8447
19:05:33|1.8447
19:05:34|1.845
19:05:35|1.847
19:05:36|1.8474
19:05:37|1.8474
19:05:38|1.8474
19:05:39|1.847
19:05:40|1.8466
19:05:41|1.846
19:05:42|1.846
19:05:44|1.8462
19:05:44|1.8462
19:05:46|1.8463
19:05:46|1.8463
19:05:47|1.8463
19:05:48|1.8468
19:05:49|1.8465
19:05:51|1.8465
19:05:51|1.8465
19:05:52|1.8465
19:05:53|1.8463
19:05:55|1.8458
19:05:55|1.8458
19:05:56|1.8458
19:05:58|1.8454
19:05:59|1.8454
19:06:00|1.8454
19:06:00|1.8454
19:06:02|1.8456
19:06:03|1.8458
19:06:04|1.8472
19:06:05|1.8488
19:06:06|1.8501
19:06:07|1.8503
19:06:08|1.851
19:06:09|1.8521
19:06:10|1.8512
19:06:10|1.8512
19:06:12|1.852
19:06:12|1.8512
19:06:14|1.8512
19:06:15|1.8519
19:06:17|1.8523
19:06:18|1.8523
19:06:19|1.8523
19:06:20|1.8521
19:06:21|1.8525
19:06:22|1.8511
19:06:23|1.8511
19:06:24|1.8511
19:06:25|1.8514
19:06:25|1.8511
19:06:27|1.8522
19:06:28|1.8526
19:06:29|1.8525
19:06:31|1.8525
19:06:31|1.8526
19:06:32|1.8526
19:06:33|1.8526
19:06:34|1.8515
19:06:35|1.8507
19:06:36|1.8506
19:06:37|1.8505
19:06:38|1.8505
19:06:39|1.8507
19:06:40|1.8508
19:06:41|1.851
19:06:42|1.851
19:06:44|1.8505
19:06:44|1.8504
19:06:46|1.851
19:06:47|1.8516
19:06:48|1.8516
19:06:48|1.8514
19:06:49|1.8515
19:06:50|1.8518
19:06:52|1.8515
19:06:53|1.8513
19:06:53|1.8513
19:06:55|1.8513
19:06:55|1.8513
19:06:57|1.8507
19:06:57|1.8502
19:06:58|1.8499
19:07:00|1.8499
19:07:00|1.85
19:07:01|1.85
19:07:03|1.85
19:07:04|1.8502
19:07:05|1.8502
19:07:06|1.8516
19:07:07|1.8516
19:07:08|1.8512
19:07:08|1.8512
19:07:10|1.8514
19:07:11|1.8518
19:07:12|1.8525
19:07:13|1.8522
19:07:14|1.8522
19:07:14|1.8522
19:07:16|1.8522
19:07:18|1.8522
19:07:19|1.8528
19:07:20|1.853
19:07:21|1.853
19:07:22|1.853
19:07:23|1.8536
19:07:24|1.8536
19:07:25|1.8554
19:07:26|1.8543
19:07:27|1.8538
19:07:28|1.8536
19:07:29|1.853
19:07:30|1.853
19:07:32|1.8532
19:07:32|1.8532
19:07:34|1.8532
19:07:35|1.8532
19:07:36|1.855
19:07:37|1.8552
19:07:38|1.8554
19:07:39|1.8548
19:07:40|1.8535
19:07:41|1.8532
19:07:42|1.8528
19:07:42|1.8529
19:07:44|1.8529
19:07:45|1.8529
19:07:45|1.8529
19:07:47|1.8527
19:07:48|1.8527
19:07:48|1.8527
19:07:50|1.8527
19:07:51|1.8527
19:07:52|1.8537
19:07:53|1.8537
19:07:53|1.8537
19:07:55|1.8537
19:07:55|1.8535
19:07:57|1.8535
19:07:58|1.8535
19:07:59|1.8535
19:08:00|1.8535
19:08:00|1.8535
19:08:02|1.8532
19:08:03|1.8538
19:08:04|1.8538
19:08:05|1.8538
19:08:05|1.8538
19:08:07|1.8538
19:08:08|1.8541
19:08:08|1.8538
19:08:10|1.8536
19:08:11|1.8536
19:08:12|1.8532
19:08:13|1.8542
19:08:13|1.8548
19:08:15|1.8548
19:08:16|1.856
19:08:17|1.8565
19:08:18|1.8556
19:08:20|1.8552
19:08:20|1.8552
19:08:22|1.8545
19:08:23|1.8545
19:08:24|1.8552
19:08:25|1.8552
19:08:26|1.8544
19:08:26|1.8544
19:08:27|1.8544
19:08:29|1.8544
19:08:29|1.8544
19:08:31|1.8544
19:08:31|1.8544
19:08:33|1.854
19:08:34|1.854
19:08:34|1.8541
19:08:35|1.8543
19:08:37|1.8551
19:08:38|1.8552
19:08:39|1.8552
19:08:40|1.8552
19:08:41|1.8551
19:08:42|1.8551
19:08:43|1.8543
19:08:44|1.8543
19:08:45|1.8543
19:08:46|1.8543
19:08:47|1.8543
19:08:48|1.8546
19:08:49|1.8553
19:08:50|1.8556
19:08:51|1.8556
19:08:52|1.8556
19:08:53|1.8554
19:08:54|1.8541
19:08:55|1.8546
19:08:56|1.8546
19:08:57|1.8544
19:08:58|1.8544
19:08:59|1.8539
19:09:00|1.8539
19:09:01|1.8539
19:09:02|1.854
19:09:03|1.8546
19:09:04|1.8537
19:09:06|1.8536
19:09:06|1.8536
19:09:07|1.8544
19:09:09|1.8544
19:09:09|1.8544
19:09:11|1.8545
19:09:11|1.8545
19:09:13|1.8545
19:09:13|1.8545
19:09:15|1.8548
19:09:15|1.8548
19:09:16|1.8548
19:09:18|1.8557
19:09:19|1.8553
19:09:20|1.8553
19:09:22|1.8562
19:09:23|1.8563
19:09:24|1.8563
19:09:24|1.8563
19:09:26|1.8563
19:09:27|1.8563
19:09:28|1.8563
19:09:29|1.8563
19:09:30|1.8563
19:09:31|1.8563
19:09:32|1.8563
19:09:33|1.8545
19:09:34|1.8556
19:09:35|1.8559
19:09:36|1.8553
19:09:38|1.8546
19:09:39|1.8546
19:09:39|1.8553
19:09:41|1.8542
19:09:42|1.8532
19:09:43|1.8529
19:09:44|1.8529
19:09:45|1.8532
19:09:46|1.853
19:09:47|1.853
19:09:48|1.8526
19:09:49|1.8518
19:09:50|1.8518
19:09:51|1.8521
19:09:52|1.8521
19:09:53|1.8514
19:09:54|1.8514
19:09:55|1.8518
19:09:56|1.8518
19:09:57|1.8518
19:09:58|1.8534
19:09:59|1.8531
19:10:00|1.8518
19:10:01|1.8518
19:10:02|1.8518
19:10:03|1.8531
19:10:04|1.8532
19:10:05|1.8532
19:10:06|1.8532
19:10:07|1.8532
19:10:08|1.8532
19:10:09|1.853
19:10:10|1.853
19:10:11|1.8524
19:10:12|1.8524
19:10:13|1.8532
19:10:14|1.8544
19:10:15|1.8543
19:10:16|1.8533
19:10:17|1.8533
19:10:18|1.8529
19:10:20|1.8521
19:10:21|1.8508
19:10:22|1.8505
19:10:23|1.8505
19:10:24|1.8505
19:10:25|1.8505
19:10:27|1.8505
19:10:28|1.8505
19:10:29|1.8506
19:10:30|1.8506
19:10:30|1.8508
19:10:32|1.8514
19:10:33|1.8513
19:10:34|1.8495
19:10:34|1.8494
19:10:36|1.8503
19:10:37|1.85
19:10:38|1.85
19:10:39|1.85
19:10:40|1.85
19:10:41|1.8502
19:10:42|1.8504
19:10:43|1.8507
19:10:44|1.8512
19:10:45|1.8518
19:10:46|1.8516
19:10:47|1.8516
19:10:48|1.8504
19:10:49|1.8495
19:10:51|1.8495
19:10:51|1.8495
19:10:52|1.8495
19:10:53|1.8495
19:10:54|1.8493
19:10:55|1.8493
19:10:56|1.8494
19:10:58|1.8495
19:10:58|1.8495
19:11:00|1.8495
19:11:01|1.8495
19:11:02|1.8492
19:11:03|1.8492
19:11:04|1.8493
19:11:05|1.8498
19:11:06|1.8508
19:11:07|1.8508
19:11:08|1.8509
19:11:09|1.8509
19:11:10|1.8506
19:11:11|1.8506
19:11:12|1.8497
19:11:13|1.8505
19:11:14|1.8505
19:11:15|1.8505
19:11:16|1.8505
19:11:17|1.8512
19:11:18|1.8506
19:11:20|1.8506
19:11:21|1.8506
19:11:22|1.8503
19:11:24|1.8502
19:11:24|1.8502
19:11:26|1.8513
19:11:27|1.8514
19:11:28|1.8514
19:11:29|1.8514
19:11:30|1.8514
19:11:31|1.8519
19:11:32|1.8517
19:11:33|1.8517
19:11:34|1.8517
19:11:35|1.8517
19:11:36|1.8503
19:11:37|1.8503
19:11:38|1.8503
19:11:39|1.8504
19:11:40|1.8504
19:11:41|1.8504
19:11:42|1.8508
19:11:43|1.8508
19:11:44|1.8508
19:11:45|1.8511
19:11:46|1.8515
19:11:47|1.8519
19:11:48|1.852
19:11:49|1.8524
19:11:50|1.8519
19:11:51|1.8512
19:11:52|1.8515
19:11:52|1.8515
19:11:54|1.8505
19:11:55|1.851
19:11:56|1.851
19:11:57|1.8511
19:11:58|1.8511
19:11:59|1.8502
19:12:00|1.8502
19:12:01|1.8502
19:12:02|1.8506
19:12:03|1.8506
19:12:04|1.8506
19:12:05|1.8506
19:12:06|1.8506
19:12:07|1.851
19:12:08|1.8506
19:12:09|1.8506
19:12:10|1.8506
19:12:11|1.8506
19:12:12|1.8519
19:12:13|1.8519
19:12:14|1.8519
19:12:15|1.8519
19:12:17|1.8517
19:12:17|1.8519
19:12:18|1.8524
19:12:19|1.8527
19:12:21|1.8526
19:12:22|1.8526
19:12:23|1.8526
19:12:24|1.8517
19:12:25|1.8518
19:12:27|1.852
19:12:27|1.853
19:12:28|1.8525
19:12:29|1.8525
19:12:30|1.853
19:12:31|1.8528
19:12:33|1.8528
19:12:34|1.8528
19:12:35|1.8528
19:12:36|1.8528
19:12:37|1.8528
19:12:38|1.8528
19:12:39|1.8528
19:12:40|1.8523
19:12:41|1.8523
19:12:42|1.8523
19:12:43|1.8523
19:12:44|1.8523
19:12:45|1.853
19:12:46|1.853
19:12:47|1.8538
19:12:47|1.8538
19:12:49|1.8538
19:12:50|1.8538
19:12:50|1.8539
19:12:52|1.8539
19:12:53|1.8544
19:12:54|1.8549
19:12:55|1.8553
19:12:56|1.8553
19:12:57|1.8553
19:12:58|1.8546
19:12:59|1.8549
19:13:00|1.8548
19:13:01|1.8548
19:13:02|1.8548
19:13:03|1.8542
19:13:04|1.8542
19:13:05|1.8535
19:13:06|1.8546
19:13:07|1.8546
19:13:08|1.8541
19:13:09|1.8542
19:13:10|1.8541
19:13:11|1.8542
19:13:12|1.8543
19:13:13|1.8543
19:13:14|1.8543
19:13:15|1.8543
19:13:16|1.8538
19:13:17|1.8538
19:13:18|1.8538
19:13:19|1.8538
19:13:20|1.8535
19:13:21|1.8536
19:13:23|1.8541
19:13:24|1.8541
19:13:24|1.8539
19:13:26|1.8554
19:13:27|1.8554
19:13:28|1.8554
19:13:29|1.8549
19:13:30|1.8549
19:13:31|1.8549
19:13:32|1.8549
19:13:33|1.855
19:13:34|1.855
19:13:36|1.855
19:13:36|1.8551
19:13:38|1.8546
19:13:38|1.8552
19:13:40|1.8552
19:13:41|1.8552
19:13:42|1.8552
19:13:43|1.8552
19:13:44|1.8552
19:13:45|1.8552
19:13:46|1.8547
19:13:47|1.8547
19:13:48|1.8555
19:13:49|1.8559
19:13:50|1.856
19:13:51|1.856
19:13:53|1.8569
19:13:53|1.8567
19:13:54|1.8568
19:13:55|1.8568
19:13:56|1.8573
19:13:57|1.8561
19:13:58|1.8559
19:13:59|1.8558
19:14:00|1.8558
19:14:01|1.8561
19:14:02|1.8566
19:14:03|1.8566
19:14:04|1.856
19:14:05|1.8567
19:14:06|1.8561
19:14:07|1.8559
19:14:08|1.8559
19:14:09|1.8559
19:14:10|1.856
19:14:11|1.856
19:14:12|1.8561
19:14:13|1.8561
19:14:14|1.8559
19:14:15|1.8554
19:14:16|1.8552
19:14:17|1.856
19:14:19|1.856
19:14:20|1.856
19:14:21|1.856
19:14:23|1.8568
19:14:24|1.8565
19:14:25|1.8565
19:14:26|1.8565
19:14:27|1.8565
19:14:28|1.8565
19:14:29|1.8569
19:14:30|1.8569
19:14:31|1.8569
19:14:32|1.8569
19:14:33|1.8569
19:14:34|1.8569
19:14:35|1.8565
19:14:36|1.8565
19:14:37|1.8564
19:14:38|1.8564
19:14:39|1.8564
19:14:40|1.8564
19:14:41|1.8564
19:14:41|1.856
19:14:43|1.8562
19:14:44|1.8562
19:14:44|1.8562
19:14:46|1.8562
19:14:47|1.8562
19:14:48|1.8569
19:14:49|1.8575
19:14:50|1.8581
19:14:51|1.8571
19:14:52|1.8579
19:14:53|1.8578
19:14:54|1.8576
19:14:54|1.8568
19:14:55|1.8569
19:14:57|1.8569
19:14:57|1.8565
19:14:59|1.8564
19:15:00|1.8567
19:15:01|1.8566
19:15:02|1.8568
19:15:03|1.8562
19:15:03|1.8562
19:15:05|1.8562
19:15:06|1.8563
19:15:07|1.8563
19:15:08|1.8559
19:15:09|1.856
19:15:10|1.856
19:15:11|1.856
19:15:12|1.8561
19:15:13|1.856
19:15:14|1.856
19:15:15|1.856
19:15:16|1.8561
19:15:17|1.8565
19:15:18|1.8565
19:15:19|1.8567
19:15:19|1.8567
19:15:21|1.8567
19:15:22|1.8566
19:15:23|1.8566
19:15:24|1.856
19:15:25|1.8565
19:15:26|1.8567
19:15:27|1.8563
19:15:28|1.8563
19:15:30|1.8561
19:15:30|1.8557
19:15:31|1.8557
19:15:32|1.8557
19:15:34|1.8554
19:15:34|1.8557
19:15:35|1.8557
19:15:37|1.8556
19:15:38|1.8545
19:15:38|1.8545
19:15:40|1.8545
19:15:41|1.8545
19:15:42|1.8548
19:15:43|1.8548
19:15:44|1.8548
19:15:45|1.8548
19:15:46|1.8547
19:15:47|1.8554
19:15:48|1.8553
19:15:49|1.8547
19:15:50|1.8544
19:15:51|1.8544
19:15:52|1.8544
19:15:53|1.8543
19:15:54|1.8543
19:15:55|1.8543
19:15:56|1.8543
19:15:57|1.8548
19:15:58|1.8548
19:15:59|1.8547
19:16:00|1.8547
19:16:01|1.8549
19:16:02|1.8549
19:16:03|1.8549
19:16:05|1.8543
19:16:06|1.8541
19:16:07|1.8537
19:16:08|1.8532
19:16:09|1.8532
19:16:09|1.8533
19:16:10|1.8533
19:16:12|1.8533
19:16:13|1.8532
19:16:14|1.8532
19:16:15|1.8532
19:16:16|1.8533
19:16:17|1.8533
19:16:18|1.8533
19:16:19|1.854
19:16:20|1.854
19:16:21|1.854
19:16:22|1.8545
19:16:23|1.8551
19:16:24|1.8551
19:16:26|1.8552
19:16:27|1.8547
19:16:28|1.8547
19:16:29|1.8547
19:16:31|1.8547
19:16:31|1.8547
19:16:32|1.8546
19:16:33|1.8546
19:16:35|1.8546
19:16:36|1.8546
19:16:37|1.8541
19:16:37|1.8544
19:16:39|1.8547
19:16:40|1.8547
19:16:41|1.8547
19:16:42|1.8551
19:16:43|1.8551
19:16:44|1.8545
19:16:44|1.8545
19:16:46|1.8562
19:16:47|1.8566
19:16:49|1.8569
19:16:49|1.8569
19:16:50|1.8569
19:16:51|1.8568
19:16:52|1.8565
19:16:54|1.8567
19:16:54|1.8567
19:16:55|1.8567
19:16:57|1.8558
19:16:57|1.8563
19:16:58|1.8563
19:16:59|1.8558
19:17:00|1.8556
19:17:01|1.8547
19:17:03|1.8547
19:17:04|1.8543
19:17:05|1.8543
19:17:05|1.8544
19:17:07|1.8544
19:17:07|1.8546
19:17:08|1.8546
19:17:10|1.8546
19:17:10|1.8546
19:17:11|1.8546
19:17:13|1.8546
19:17:14|1.8546
19:17:15|1.8546
19:17:16|1.8546
19:17:16|1.8546
19:17:18|1.8546
19:17:18|1.8546
19:17:19|1.8554
19:17:20|1.8554
19:17:22|1.8549
19:17:23|1.8547
19:17:24|1.8547
19:17:25|1.8547
19:17:26|1.8547
19:17:28|1.8547
19:17:29|1.8547
19:17:29|1.8547
19:17:30|1.8549
19:17:32|1.8549
19:17:33|1.8549
19:17:34|1.8549
19:17:35|1.8558
19:17:36|1.8575
19:17:37|1.8578
19:17:38|1.8583
19:17:39|1.8583
19:17:41|1.8574
19:17:41|1.8574
19:17:43|1.8571
19:17:43|1.8571
19:17:44|1.8571
19:17:45|1.8569
19:17:47|1.8561
19:17:48|1.8559
19:17:48|1.8559
19:17:49|1.8558
19:17:50|1.8558
19:17:52|1.8558
19:17:53|1.8558
19:17:53|1.8558
19:17:55|1.8558
19:17:56|1.8564
19:17:57|1.8564
19:17:57|1.8564
19:17:59|1.8564
19:18:00|1.8564
19:18:00|1.8562
19:18:01|1.8555
19:18:03|1.8555
19:18:04|1.8555
19:18:04|1.8555
19:18:05|1.8555
19:18:06|1.8555
19:18:07|1.8555
19:18:08|1.8555
19:18:10|1.8555
19:18:11|1.8555
19:18:12|1.8563
19:18:13|1.8563
19:18:14|1.8563
19:18:14|1.8563
19:18:16|1.8557
19:18:17|1.8557
19:18:18|1.8557
19:18:18|1.8557
19:18:20|1.8557
19:18:21|1.8557
19:18:22|1.8557
19:18:23|1.8567
19:18:24|1.8567
19:18:25|1.8567
19:18:26|1.8567
19:18:27|1.8564
19:18:29|1.8564
19:18:30|1.8564
19:18:31|1.8564
19:18:32|1.8557
19:18:33|1.8557
19:18:34|1.8557
19:18:35|1.8557
19:18:36|1.8557
19:18:37|1.8557
19:18:38|1.8557
19:18:39|1.8552
19:18:40|1.8552
19:18:41|1.8552
19:18:42|1.8552
19:18:43|1.8552
19:18:44|1.8552
19:18:45|1.856
19:18:46|1.8567
19:18:47|1.8567
19:18:48|1.8567
19:18:49|1.8566
19:18:50|1.8566
19:18:51|1.8566
19:18:52|1.8562
19:18:53|1.8562
19:18:54|1.8562
19:18:55|1.8562
19:18:56|1.8562
19:18:57|1.8562
19:18:58|1.8567
19:18:59|1.8567
19:19:00|1.8562
19:19:01|1.8562
19:19:02|1.8562
19:19:03|1.8566
19:19:04|1.8566
19:19:05|1.8566
19:19:06|1.8566
19:19:07|1.857
19:19:08|1.8568
19:19:09|1.857
19:19:10|1.857
19:19:12|1.857
19:19:12|1.8572
19:19:13|1.8572
19:19:14|1.8569
19:19:15|1.8566
19:19:16|1.8566
19:19:18|1.857
19:19:18|1.857
19:19:19|1.8568
19:19:20|1.8568
19:19:21|1.8568
19:19:22|1.8565
19:19:23|1.8565
19:19:24|1.8565
19:19:25|1.8565
19:19:26|1.8565
19:19:28|1.8565
19:19:29|1.8562
19:19:31|1.8562
19:19:31|1.8562
19:19:33|1.8561
19:19:34|1.8561
19:19:35|1.8562
19:19:36|1.8562
19:19:37|1.8563
19:19:38|1.8563
19:19:39|1.8561
19:19:40|1.8562
19:19:41|1.8562
19:19:42|1.8559
19:19:43|1.856
19:19:43|1.8561
19:19:45|1.8562
19:19:47|1.8562
19:19:47|1.8564
19:19:48|1.8564
19:19:49|1.8564
19:19:50|1.8564
19:19:51|1.8565
19:19:52|1.8565
19:19:53|1.8576
19:19:54|1.8576
19:19:56|1.8576
19:19:57|1.8578
19:19:58|1.8573
19:19:59|1.8573
19:20:00|1.8577
19:20:01|1.8566
19:20:02|1.8562
19:20:03|1.8573
19:20:04|1.8573
19:20:05|1.8573
19:20:06|1.8573
19:20:07|1.8573
19:20:08|1.8575
19:20:09|1.8575
19:20:10|1.8568
19:20:11|1.8568
19:20:12|1.8568
19:20:13|1.8568
19:20:14|1.8562
19:20:15|1.8561
19:20:16|1.8561
19:20:17|1.8561
19:20:18|1.8561
19:20:19|1.8558
19:20:20|1.8554
19:20:21|1.8554
19:20:22|1.8553
19:20:23|1.8553
19:20:24|1.8553
19:20:25|1.8553
19:20:26|1.8553
19:20:27|1.8553
19:20:28|1.8553
19:20:30|1.8554
19:20:31|1.8554
19:20:32|1.8554
19:20:32|1.8552
19:20:34|1.8554
19:20:34|1.8554
19:20:36|1.8551
19:20:38|1.8557
19:20:39|1.8557
19:20:40|1.8557
19:20:41|1.8557
19:20:42|1.8551
19:20:42|1.8551
19:20:44|1.8555
19:20:45|1.8555
19:20:45|1.8555
19:20:46|1.8554
19:20:48|1.8554
19:20:49|1.8554
19:20:49|1.8554
19:20:51|1.8555
19:20:52|1.8555
19:20:52|1.8557
19:20:53|1.8557
19:20:54|1.8557
19:20:56|1.8564
19:20:57|1.8564
19:20:58|1.8564
19:20:59|1.8565
19:21:00|1.8565
19:21:01|1.8567
19:21:02|1.8572
19:21:03|1.8572
19:21:04|1.8572
19:21:05|1.8572
19:21:06|1.8572
19:21:07|1.8571
19:21:08|1.8565
19:21:09|1.8565
19:21:10|1.8565
19:21:11|1.8565
19:21:12|1.8561
19:21:13|1.8561
19:21:14|1.8565
19:21:15|1.8565
19:21:17|1.8565
19:21:17|1.8565
19:21:18|1.8565
19:21:19|1.8565
19:21:20|1.8567
19:21:21|1.8569
19:21:22|1.8569
19:21:23|1.8567
19:21:24|1.8567
19:21:25|1.8568
19:21:26|1.8574
19:21:27|1.8574
19:21:29|1.8574
19:21:30|1.857
19:21:31|1.8565
19:21:32|1.8565
19:21:33|1.8564
19:21:34|1.8562
19:21:36|1.8562
19:21:36|1.8562
19:21:37|1.8562
19:21:38|1.8562
19:21:39|1.8569
19:21:41|1.856
19:21:42|1.8557
19:21:43|1.8557
19:21:44|1.8557
19:21:45|1.8557
19:21:46|1.8557
19:21:47|1.8557
19:21:48|1.8557
19:21:49|1.8557
19:21:50|1.8557
19:21:51|1.8557
19:21:52|1.8557
19:21:53|1.8557
19:21:55|1.8556
19:21:55|1.8556
19:21:56|1.8556
19:21:57|1.8555
19:21:58|1.8555
19:21:59|1.8556
19:22:00|1.8557
19:22:01|1.8557
19:22:02|1.8557
19:22:04|1.8557
19:22:05|1.8556
19:22:05|1.8556
19:22:07|1.8556
19:22:08|1.8556
19:22:08|1.8554
19:22:10|1.8554
19:22:11|1.8556
19:22:11|1.8556
19:22:12|1.8556
19:22:14|1.8555
19:22:15|1.8562
19:22:16|1.8562
19:22:17|1.8565
19:22:18|1.8569
19:22:19|1.8571
19:22:19|1.8573
19:22:21|1.8573
19:22:22|1.8571
19:22:22|1.8571
19:22:23|1.8569
19:22:25|1.8562
19:22:25|1.8561
19:22:26|1.8556
19:22:28|1.8562
19:22:29|1.8562
19:22:29|1.8562
19:22:31|1.8561
19:22:32|1.8561
19:22:33|1.8551
19:22:34|1.8551
19:22:35|1.8554
19:22:37|1.8554
19:22:38|1.8552
19:22:39|1.8552
19:22:40|1.8552
19:22:41|1.8553
19:22:43|1.8557
19:22:43|1.8557
19:22:44|1.8558
19:22:45|1.8558
19:22:46|1.8563
19:22:48|1.8565
19:22:48|1.8565
19:22:49|1.8564
19:22:50|1.8564
19:22:52|1.8568
19:22:52|1.8568
19:22:53|1.8567
19:22:55|1.8567
19:22:55|1.8566
19:22:57|1.8567
19:22:57|1.8567
19:22:59|1.8567
19:23:00|1.8567
19:23:01|1.8565
19:23:02|1.8565
19:23:02|1.8565
19:23:04|1.8568
19:23:05|1.8568
19:23:05|1.857
19:23:07|1.857
19:23:08|1.8571
19:23:08|1.8571
19:23:09|1.8571
19:23:10|1.8566
19:23:11|1.8566
19:23:13|1.8566
19:23:14|1.8566
19:23:15|1.8566
19:23:16|1.8558
19:23:16|1.8558
19:23:18|1.8558
19:23:18|1.8564
19:23:20|1.856
19:23:21|1.856
19:23:22|1.856
19:23:23|1.8561
19:23:24|1.856
19:23:24|1.856
19:23:26|1.856
19:23:26|1.8563
19:23:27|1.8563
19:23:28|1.8557
19:23:30|1.8559
19:23:30|1.8559
19:23:32|1.8559
19:23:33|1.8559
19:23:35|1.8559
19:23:36|1.8559
19:23:37|1.8559
19:23:38|1.8559
19:23:39|1.8559
19:23:40|1.8563
19:23:41|1.8564
19:23:42|1.8564
19:23:44|1.8564
19:23:44|1.8563
19:23:45|1.8562
19:23:46|1.8562
19:23:47|1.8555
19:23:48|1.8555
19:23:49|1.8555
19:23:50|1.8555
19:23:51|1.8553
19:23:52|1.8553
19:23:53|1.8553
19:23:54|1.8555
19:23:55|1.8555
19:23:56|1.8555
19:23:57|1.8556
19:23:58|1.8556
19:24:00|1.8556
19:24:00|1.8554
19:24:01|1.855
19:24:02|1.8543
19:24:03|1.8543
19:24:04|1.8543
19:24:05|1.8545
19:24:06|1.8545
19:24:07|1.8546
19:24:08|1.8546
19:24:09|1.8546
19:24:10|1.8537
19:24:11|1.8537
19:24:12|1.8537
19:24:13|1.8537
19:24:14|1.8537
19:24:15|1.8537
19:24:16|1.854
19:24:17|1.854
19:24:18|1.8534
19:24:19|1.853
19:24:20|1.853
19:24:21|1.8536
19:24:22|1.8536
19:24:23|1.8536
19:24:24|1.8537
19:24:25|1.8541
19:24:26|1.8542
19:24:27|1.8546
19:24:28|1.8548
19:24:29|1.855
19:24:30|1.8547
19:24:31|1.8547
19:24:33|1.8547
19:24:34|1.855
19:24:35|1.8551
19:24:36|1.8552
19:24:38|1.8552
19:24:39|1.855
19:24:40|1.855
19:24:42|1.8543
19:24:42|1.854
19:24:43|1.854
19:24:45|1.854
19:24:45|1.854
19:24:47|1.854
19:24:48|1.854
19:24:48|1.854
19:24:49|1.854
19:24:51|1.8553
19:24:51|1.8558
19:24:52|1.8563
19:24:54|1.8567
19:24:54|1.857
19:24:56|1.8571
19:24:56|1.8571
19:24:57|1.8571
19:24:58|1.857
19:25:00|1.8565
19:25:01|1.8565
19:25:02|1.8565
19:25:03|1.8567
19:25:03|1.8564
19:25:05|1.8567
19:25:05|1.8567
19:25:07|1.8568
19:25:08|1.8568
19:25:09|1.8568
19:25:09|1.8568
19:25:11|1.8568
19:25:11|1.8568
19:25:12|1.8568
19:25:14|1.8568
19:25:14|1.8568
19:25:15|1.8565
19:25:16|1.8565
19:25:17|1.8565
19:25:18|1.8565
19:25:19|1.8565
19:25:20|1.8569
19:25:21|1.8569
19:25:22|1.8571
19:25:23|1.8574
19:25:25|1.8578
19:25:25|1.8578
19:25:26|1.8578
19:25:27|1.8577
19:25:28|1.8577
19:25:30|1.8577
19:25:30|1.857
19:25:31|1.857
19:25:33|1.8568
19:25:34|1.8568
19:25:35|1.8567
19:25:37|1.8567
19:25:38|1.8565
19:25:39|1.8567
19:25:40|1.8567
19:25:41|1.8573
19:25:42|1.8573
19:25:43|1.8573
19:25:44|1.8574
19:25:45|1.8567
19:25:46|1.8567
19:25:47|1.8571
19:25:48|1.8573
19:25:49|1.8571
19:25:50|1.8567
19:25:51|1.8567
19:25:52|1.8564
19:25:54|1.8563
19:25:54|1.8563
19:25:55|1.8563
19:25:56|1.8563
19:25:57|1.8563
19:25:58|1.8563
19:25:59|1.8565
19:26:00|1.8566
19:26:01|1.8566
19:26:02|1.8567
19:26:03|1.8567
19:26:04|1.8577
19:26:05|1.8577
19:26:06|1.8577
19:26:07|1.8577
19:26:08|1.8578
19:26:09|1.8578
19:26:10|1.8577
19:26:11|1.8576
19:26:12|1.8576
19:26:13|1.8577
19:26:14|1.8578
19:26:15|1.8577
19:26:16|1.8578
19:26:17|1.8578
19:26:18|1.8578
19:26:19|1.8578
19:26:20|1.8578
19:26:21|1.8578
19:26:22|1.8578
19:26:23|1.8578
19:26:24|1.858
19:26:25|1.858
19:26:26|1.8581
19:26:27|1.858
19:26:28|1.8581
19:26:29|1.858
19:26:30|1.8581
19:26:31|1.8581
19:26:32|1.8581
19:26:34|1.8581
19:26:35|1.8578
19:26:36|1.8578
19:26:37|1.8577
19:26:39|1.8581
19:26:39|1.8581
19:26:41|1.8583
19:26:42|1.8583
19:26:43|1.8583
19:26:44|1.8583
19:26:44|1.8583
19:26:46|1.8581
19:26:47|1.8581
19:26:48|1.8581
19:26:49|1.8581
19:26:50|1.858
19:26:50|1.8579
19:26:52|1.8577
19:26:52|1.8577
19:26:54|1.8575
19:26:54|1.8573
19:26:56|1.8573
19:26:57|1.8573
19:26:57|1.8575
19:26:59|1.8575
19:26:59|1.8575
19:27:01|1.8579
19:27:01|1.8581
19:27:02|1.8581
19:27:04|1.8576
19:27:05|1.8576
19:27:06|1.8576
19:27:06|1.8576
19:27:08|1.8576
19:27:09|1.8576
19:27:09|1.8576
19:27:11|1.8575
19:27:12|1.8575
19:27:13|1.8576
19:27:14|1.8576
19:27:15|1.8576
19:27:16|1.8576
19:27:17|1.8583
19:27:18|1.8583
19:27:19|1.8583
19:27:20|1.8585
19:27:21|1.8585
19:27:22|1.8585
19:27:23|1.8585
19:27:24|1.8585
19:27:25|1.8586
19:27:26|1.8586
19:27:27|1.8586
19:27:28|1.8585
19:27:29|1.8585
19:27:30|1.8586
19:27:31|1.8586
19:27:32|1.8586
19:27:33|1.8586
19:27:34|1.8586
19:27:35|1.8586
19:27:37|1.8586
19:27:38|1.8582
19:27:39|1.8582
19:27:40|1.8582
19:27:41|1.8586
19:27:43|1.8586
19:27:44|1.8586
19:27:45|1.8585
19:27:46|1.858
19:27:47|1.8579
19:27:48|1.8579
19:27:50|1.8581
19:27:51|1.8581
19:27:51|1.8581
19:27:52|1.8584
19:27:53|1.8586
19:27:54|1.8586
19:27:56|1.8586
19:27:56|1.8586
19:27:57|1.8586
19:27:59|1.8586
19:27:59|1.8585
19:28:01|1.8585
19:28:01|1.8586
19:28:02|1.8586
19:28:03|1.8586
19:28:04|1.8586
19:28:05|1.8587
19:28:06|1.8578
19:28:07|1.8581
19:28:08|1.8581
19:28:10|1.8581
19:28:10|1.8581
19:28:12|1.8581
19:28:13|1.8581
19:28:14|1.8581
19:28:15|1.8581
19:28:16|1.8581
19:28:17|1.8581
19:28:18|1.8581
19:28:20|1.8584
19:28:20|1.8584
19:28:21|1.8582
19:28:22|1.8584
19:28:23|1.8584
19:28:24|1.8584
19:28:25|1.8584
19:28:26|1.8587
19:28:27|1.8587
19:28:28|1.8587
19:28:29|1.8587
19:28:30|1.8587
19:28:31|1.8586
19:28:32|1.8586
19:28:33|1.8587
19:28:34|1.8587
19:28:35|1.8586
19:28:37|1.8587
19:28:38|1.8586
19:28:39|1.8586
19:28:40|1.8577
19:28:41|1.8579
19:28:42|1.8579
19:28:43|1.8579
19:28:44|1.8579
19:28:46|1.8578
19:28:46|1.8578
19:28:47|1.8578
19:28:49|1.8578
19:28:50|1.8578
19:28:51|1.8578
19:28:52|1.8578
19:28:53|1.8579
19:28:54|1.8581
19:28:55|1.8581
19:28:56|1.8581
19:28:57|1.8581
19:28:59|1.8581
19:28:59|1.8581
19:29:00|1.8581
19:29:01|1.8581
19:29:02|1.8581
19:29:04|1.8576
19:29:04|1.8576
19:29:05|1.8573
19:29:06|1.8574
19:29:08|1.8574
19:29:09|1.8574
19:29:10|1.8579
19:29:11|1.8576
19:29:12|1.8576
19:29:13|1.8566
19:29:14|1.8564
19:29:15|1.8564
19:29:16|1.8565
19:29:17|1.8565
19:29:18|1.8565
19:29:19|1.8565
19:29:20|1.8565
19:29:21|1.8565
19:29:22|1.8567
19:29:23|1.8573
19:29:24|1.8573
19:29:25|1.8573
19:29:26|1.8573
19:29:27|1.8573
19:29:28|1.8573
19:29:29|1.8579
19:29:30|1.8579
19:29:31|1.8581
19:29:32|1.8581
19:29:34|1.8581
19:29:34|1.8581
19:29:35|1.8581
19:29:36|1.8585
19:29:38|1.8585
19:29:38|1.8586
19:29:40|1.8587
19:29:41|1.8583
19:29:42|1.8586
19:29:43|1.8586
19:29:44|1.8586
19:29:46|1.859
19:29:46|1.859
19:29:47|1.859
19:29:49|1.859
19:29:49|1.859
19:29:50|1.859
19:29:52|1.8589
19:29:53|1.8591
19:29:54|1.8591
19:29:56|1.8593
19:29:56|1.8593
19:29:57|1.859
19:29:58|1.8594
19:29:59|1.8594
19:30:00|1.8594
19:30:01|1.8594
19:30:02|1.8588
19:30:03|1.8588
19:30:04|1.8585
19:30:05|1.8583
19:30:06|1.8579
19:30:08|1.8579
19:30:08|1.8578
19:30:10|1.8578
19:30:10|1.8578
19:30:11|1.8581
19:30:13|1.8581
19:30:14|1.8581
19:30:15|1.8581
19:30:15|1.8581
19:30:16|1.858
19:30:18|1.858
19:30:18|1.858
19:30:20|1.858
19:30:21|1.858
19:30:22|1.8583
19:30:23|1.8583
19:30:24|1.8583
19:30:25|1.8583
19:30:26|1.8583
19:30:27|1.8583
19:30:28|1.8583
19:30:29|1.8583
19:30:30|1.8583
19:30:31|1.8583
19:30:32|1.8583
19:30:33|1.8583
19:30:34|1.8583
19:30:35|1.8586
19:30:36|1.8582
19:30:37|1.858
19:30:38|1.8579
19:30:40|1.8577
19:30:41|1.858
19:30:42|1.858
19:30:43|1.8586
19:30:45|1.8585
19:30:45|1.858
19:30:46|1.858
19:30:47|1.858
19:30:48|1.8579
19:30:49|1.8579
19:30:50|1.8577
19:30:52|1.8579
19:30:53|1.8579
19:30:54|1.8576
19:30:55|1.8577
19:30:56|1.8577
19:30:57|1.8577
19:30:58|1.8577
19:30:59|1.8578
19:31:00|1.8578
19:31:01|1.8578
19:31:02|1.8555
19:31:04|1.8557
19:31:04|1.8557
19:31:05|1.8557
19:31:06|1.8557
19:31:07|1.8557
19:31:08|1.8567
19:31:09|1.8567
19:31:10|1.8567
19:31:11|1.8567
19:31:13|1.8567
19:31:13|1.8566
19:31:14|1.8566
19:31:15|1.8562
19:31:16|1.856
19:31:17|1.8552
19:31:18|1.855
19:31:19|1.8548
19:31:20|1.8548
19:31:21|1.8548
19:31:23|1.8548
19:31:24|1.8548
19:31:24|1.855
19:31:25|1.855
19:31:26|1.855
19:31:27|1.855
19:31:28|1.855
19:31:29|1.855
19:31:31|1.8554
19:31:31|1.8551
19:31:32|1.8551
19:31:34|1.8551
19:31:35|1.8555
19:31:35|1.8555
19:31:37|1.8555
19:31:37|1.8554
19:31:38|1.8554
19:31:39|1.8554
19:31:41|1.8558
19:31:42|1.8558
19:31:43|1.8555
19:31:44|1.8557
19:31:45|1.8557
19:31:46|1.8557
19:31:47|1.8558
19:31:48|1.8558
19:31:49|1.8557
19:31:50|1.8556
19:31:51|1.8554
19:31:52|1.8551
19:31:53|1.8553
19:31:54|1.8553
19:31:55|1.855
19:31:56|1.8551
19:31:57|1.855
19:31:58|1.855
19:31:59|1.8547
19:32:00|1.8547
19:32:01|1.8548
19:32:02|1.8548
19:32:03|1.8548
19:32:04|1.8548
19:32:05|1.8544
19:32:06|1.8545
19:32:07|1.8545
19:32:08|1.8545
19:32:09|1.8545
19:32:10|1.8545
19:32:11|1.8547
19:32:12|1.8546
19:32:13|1.8546
19:32:14|1.8546
19:32:15|1.8548
19:32:17|1.8548
19:32:17|1.8548
19:32:18|1.8548
19:32:20|1.8559
19:32:21|1.8562
19:32:22|1.8565
19:32:23|1.8557
19:32:23|1.8557
19:32:24|1.8557
19:32:25|1.8557
19:32:26|1.8557
19:32:28|1.8557
19:32:28|1.8563
19:32:29|1.856
19:32:30|1.8552
19:32:31|1.8547
19:32:32|1.8547
19:32:34|1.8542
19:32:34|1.8542
19:32:35|1.8542
19:32:36|1.8542
19:32:37|1.8542
19:32:38|1.8545
19:32:39|1.8546
19:32:41|1.8548
19:32:41|1.8548
19:32:43|1.8544
19:32:44|1.8538
19:32:45|1.8536
19:32:46|1.8536
19:32:47|1.854
19:32:49|1.8537
19:32:50|1.8539
19:32:51|1.8543
19:32:52|1.8543
19:32:53|1.8541
19:32:54|1.8541
19:32:55|1.8541
19:32:56|1.8541
19:32:57|1.8541
19:32:58|1.8541
19:32:59|1.8542
19:33:00|1.8532
19:33:01|1.8531
19:33:02|1.8531
19:33:02|1.8531
19:33:03|1.8527
19:33:05|1.8527
19:33:06|1.8527
19:33:07|1.8526
19:33:08|1.8526
19:33:09|1.851
19:33:10|1.8506
19:33:12|1.8505
19:33:13|1.8501
19:33:13|1.8501
19:33:14|1.8501
19:33:15|1.85
19:33:16|1.8494
19:33:18|1.8495
19:33:18|1.8495
19:33:19|1.8494
19:33:20|1.8494
19:33:21|1.8496
19:33:23|1.8497
19:33:24|1.8499
19:33:24|1.8505
19:33:25|1.8516
19:33:27|1.8516
19:33:28|1.8516
19:33:29|1.8518
19:33:30|1.8518
19:33:31|1.8518
19:33:32|1.8518
19:33:33|1.8513
19:33:33|1.8517
19:33:35|1.8522
19:33:36|1.8517
19:33:37|1.8515
19:33:38|1.8507
19:33:39|1.8505
19:33:40|1.8505
19:33:41|1.8499
19:33:42|1.8496
19:33:44|1.8499
19:33:45|1.8495
19:33:45|1.8493
19:33:47|1.8491
19:33:48|1.849
19:33:49|1.849
19:33:51|1.849
19:33:51|1.8491
19:33:52|1.8491
19:33:53|1.8491
19:33:54|1.8491
19:33:55|1.8494
19:33:57|1.8487
19:33:58|1.8487
19:33:58|1.8494
19:34:00|1.849
19:34:01|1.849
19:34:02|1.849
19:34:03|1.849
19:34:04|1.8488
19:34:05|1.8488
19:34:06|1.8488
19:34:07|1.8488
19:34:08|1.8491
19:34:09|1.8487
19:34:10|1.8492
19:34:11|1.8487
19:34:12|1.8479
19:34:13|1.8481
19:34:14|1.8481
19:34:16|1.8483
19:34:17|1.8483
19:34:17|1.8482
19:34:19|1.8482
19:34:20|1.8482
19:34:21|1.8481
19:34:22|1.8484
19:34:23|1.848
19:34:24|1.8482
19:34:25|1.8482
19:34:26|1.8483
19:34:27|1.8483
19:34:28|1.8483
19:34:29|1.849
19:34:30|1.8494
19:34:31|1.8501
19:34:32|1.8501
19:34:33|1.8505
19:34:34|1.8506
19:34:35|1.8511
19:34:36|1.8511
19:34:37|1.8512
19:34:38|1.8513
19:34:39|1.8518
19:34:40|1.8518
19:34:41|1.8518
19:34:42|1.8518
19:34:44|1.8518
19:34:45|1.8524
19:34:46|1.8522
19:34:47|1.8514
19:34:47|1.8512
19:34:49|1.8512
19:34:51|1.8518
19:34:52|1.8522
19:34:53|1.852
19:34:54|1.8524
19:34:55|1.8526
19:34:56|1.8526
19:34:58|1.8525
19:34:58|1.8523
19:34:59|1.853
19:35:00|1.8531
19:35:01|1.8531
19:35:03|1.8531
19:35:03|1.8531
19:35:04|1.8535
19:35:05|1.8535
19:35:07|1.8535
19:35:07|1.8532
19:35:08|1.8527
19:35:09|1.8526
19:35:10|1.8526
19:35:11|1.8526
19:35:13|1.8521
19:35:14|1.8521
19:35:15|1.8521
19:35:16|1.8522
19:35:16|1.8522
19:35:17|1.8521
19:35:18|1.8522
19:35:20|1.8522
19:35:20|1.8522
19:35:22|1.8526
19:35:22|1.8526
19:35:23|1.8533
19:35:24|1.8533
19:35:26|1.8534
19:35:27|1.8534
19:35:27|1.8534
19:35:28|1.8534
19:35:30|1.853
19:35:30|1.8533
19:35:32|1.8534
19:35:32|1.8534
19:35:33|1.8534
19:35:34|1.8534
19:35:36|1.8534
19:35:36|1.8534
19:35:37|1.8534
19:35:39|1.8535
19:35:40|1.8537
19:35:40|1.8536
19:35:42|1.8528
19:35:42|1.8525
19:35:44|1.8525
19:35:45|1.8519
19:35:46|1.8519
19:35:48|1.8511
19:35:48|1.8511
19:35:49|1.851
19:35:50|1.851
19:35:52|1.851
19:35:53|1.8513
19:35:54|1.8509
19:35:54|1.8514
19:35:56|1.8514
19:35:57|1.8514
19:35:58|1.8514
19:35:59|1.8514
19:36:00|1.8514
19:36:01|1.8516
19:36:01|1.8516
19:36:03|1.8516
19:36:04|1.8513
19:36:05|1.8513
19:36:06|1.8513
19:36:07|1.8516
19:36:08|1.8516
19:36:09|1.8515
19:36:09|1.8515
19:36:11|1.8515
19:36:12|1.8515
19:36:12|1.8516
19:36:14|1.8517
19:36:14|1.8517
19:36:16|1.8517
19:36:17|1.8514
19:36:17|1.8505
19:36:19|1.8502
19:36:20|1.8502
19:36:21|1.8506
19:36:22|1.8506
19:36:23|1.8506
19:36:24|1.8506
19:36:25|1.8504
19:36:26|1.8503
19:36:27|1.8505
19:36:28|1.8504
19:36:29|1.8501
19:36:30|1.8502
19:36:31|1.8503
19:36:32|1.8511
19:36:33|1.8511
19:36:34|1.8513
19:36:35|1.8513
19:36:36|1.8511
19:36:36|1.8506
19:36:38|1.8506
19:36:39|1.8508
19:36:40|1.8507
19:36:41|1.8498
19:36:42|1.8498
19:36:43|1.8498
19:36:43|1.85
19:36:45|1.85
19:36:46|1.85
19:36:47|1.8499
19:36:48|1.8499
19:36:50|1.8499
19:36:51|1.8499
19:36:52|1.8513
19:36:53|1.8513
19:36:54|1.8504
19:36:56|1.8504
19:36:56|1.8498
19:36:57|1.8497
19:36:58|1.8495
19:36:59|1.8498
19:37:00|1.8498
19:37:01|1.8498
19:37:02|1.8498
19:37:03|1.8494
19:37:04|1.849
19:37:05|1.8484
19:37:06|1.8489
19:37:07|1.8489
19:37:08|1.8489
19:37:09|1.848
19:37:10|1.848
19:37:11|1.848
19:37:12|1.848
19:37:13|1.848
19:37:14|1.848
19:37:15|1.848
19:37:16|1.848
19:37:17|1.8479
19:37:18|1.8479
19:37:19|1.8476
19:37:20|1.8479
19:37:21|1.8481
19:37:22|1.8481
19:37:23|1.8489
19:37:24|1.8489
19:37:25|1.849
19:37:26|1.8492
19:37:27|1.8492
19:37:28|1.8492
19:37:29|1.8492
19:37:30|1.8495
19:37:31|1.8502
19:37:32|1.8502
19:37:33|1.8498
19:37:34|1.8498
19:37:35|1.8498
19:37:36|1.8498
19:37:37|1.8486
19:37:38|1.8487
19:37:39|1.8487
19:37:40|1.8487
19:37:41|1.8487
19:37:42|1.8487
19:37:43|1.8487
19:37:44|1.8487
19:37:46|1.8487
19:37:47|1.8487
19:37:48|1.8487
19:37:50|1.8495
19:37:50|1.8501
19:37:52|1.8501
19:37:52|1.8503
19:37:54|1.8503
19:37:55|1.8503
19:37:56|1.8503
19:37:57|1.8503
19:37:58|1.8503
19:37:59|1.851
19:38:00|1.851
19:38:02|1.8512
19:38:02|1.8512
19:38:03|1.8512
19:38:04|1.8512
19:38:05|1.8512
19:38:06|1.8506
19:38:07|1.8506
19:38:08|1.8506
19:38:09|1.8506
19:38:11|1.8506
19:38:12|1.8519
19:38:13|1.8519
19:38:14|1.8512
19:38:15|1.8512
19:38:16|1.8512
19:38:17|1.8512
19:38:18|1.851
19:38:19|1.8506
19:38:20|1.8506
19:38:21|1.85
19:38:22|1.85
19:38:23|1.85
19:38:24|1.85
19:38:25|1.85
19:38:26|1.85
19:38:27|1.85
19:38:28|1.85
19:38:29|1.85
19:38:30|1.8498
19:38:31|1.8498
19:38:32|1.8498
19:38:33|1.8498
19:38:34|1.8498
19:38:35|1.8498
19:38:36|1.8498
19:38:37|1.8498
19:38:38|1.8497
19:38:39|1.8497
19:38:40|1.8497
19:38:41|1.8497
19:38:42|1.8493
19:38:43|1.8493
19:38:44|1.8493
19:38:45|1.8493
19:38:46|1.8493
19:38:47|1.8493
19:38:48|1.8498
19:38:50|1.8498
19:38:50|1.8498
19:38:51|1.8503
19:38:52|1.8503
19:38:53|1.8503
19:38:54|1.85
19:38:56|1.85
19:38:57|1.8495
19:38:58|1.8495
19:38:59|1.8495
19:38:59|1.8497
19:39:01|1.8504
19:39:02|1.8508
19:39:03|1.8514
19:39:04|1.8511
19:39:05|1.8516
19:39:06|1.8516
19:39:07|1.8516
19:39:08|1.8516
19:39:09|1.8516
19:39:11|1.851
19:39:11|1.851
19:39:12|1.851
19:39:13|1.851
19:39:14|1.851
19:39:15|1.8505
19:39:16|1.8505
19:39:17|1.8505
19:39:18|1.8505
19:39:19|1.8504
19:39:20|1.8504
19:39:21|1.8498
19:39:23|1.8498
19:39:23|1.8498
19:39:24|1.8499
19:39:25|1.8499
19:39:26|1.8499
19:39:27|1.8499
19:39:28|1.8495
19:39:29|1.8495
19:39:31|1.8489
19:39:32|1.8487
19:39:32|1.8487
19:39:33|1.8489
19:39:35|1.8488
19:39:35|1.8488
19:39:36|1.8487
19:39:38|1.8482
19:39:39|1.8483
19:39:39|1.8487
19:39:41|1.8481
19:39:41|1.8481
19:39:43|1.8473
19:39:43|1.8473
19:39:44|1.8477
19:39:45|1.8481
19:39:46|1.8486
19:39:48|1.8486
19:39:49|1.8486
19:39:51|1.8481
19:39:52|1.848
19:39:52|1.848
19:39:54|1.8479
19:39:55|1.8479
19:39:56|1.8478
19:39:57|1.8478
19:39:58|1.8478
19:39:59|1.8478
19:40:00|1.8482
19:40:01|1.8486
19:40:02|1.8491
19:40:03|1.8491
19:40:04|1.849
19:40:06|1.849
19:40:06|1.849
19:40:07|1.8486
19:40:08|1.8486
19:40:09|1.8486
19:40:11|1.8486
19:40:11|1.8482
19:40:12|1.8482
19:40:13|1.849
19:40:15|1.8488
19:40:15|1.849
19:40:16|1.849
19:40:17|1.8482
19:40:18|1.8482
19:40:19|1.8482
19:40:21|1.848
19:40:22|1.848
19:40:22|1.848
19:40:23|1.848
19:40:24|1.848
19:40:25|1.848
19:40:27|1.848
19:40:27|1.8484
19:40:29|1.8483
19:40:30|1.8488
19:40:30|1.8488
19:40:31|1.8488
19:40:33|1.8488
19:40:34|1.8488
19:40:35|1.8488
19:40:36|1.848
19:40:37|1.8475
19:40:37|1.8474
19:40:38|1.8474
19:40:39|1.8474
19:40:40|1.8474
19:40:41|1.8474
19:40:43|1.8475
19:40:44|1.8475
19:40:45|1.8475
19:40:45|1.8475
19:40:46|1.8475
19:40:48|1.8475
19:40:48|1.8472
19:40:50|1.8471
19:40:51|1.8475
19:40:52|1.8474
19:40:53|1.8478
19:40:55|1.8472
19:40:56|1.8472
19:40:56|1.8472
19:40:57|1.847
19:40:59|1.847
19:41:00|1.847
19:41:01|1.848
19:41:02|1.848
19:41:03|1.848
19:41:03|1.8475
19:41:05|1.8475
19:41:05|1.8477
19:41:07|1.8477
19:41:08|1.8477
19:41:09|1.8481
19:41:10|1.8482
19:41:11|1.8482
19:41:12|1.8483
19:41:13|1.849
19:41:15|1.8489
19:41:15|1.8489
19:41:16|1.8489
19:41:17|1.8489
19:41:18|1.8492
19:41:19|1.8489
19:41:20|1.8486
19:41:21|1.8486
19:41:22|1.8486
19:41:24|1.8486
19:41:24|1.8486
19:41:26|1.8486
19:41:27|1.8486
19:41:28|1.8489
19:41:29|1.8489
19:41:30|1.8494
19:41:31|1.8498
19:41:32|1.8499
19:41:33|1.8499
19:41:34|1.8499
19:41:35|1.8498
19:41:36|1.8498
19:41:37|1.8498
19:41:38|1.8498
19:41:39|1.8494
19:41:40|1.8493
19:41:41|1.8493
19:41:42|1.849
19:41:43|1.8488
19:41:44|1.8488
19:41:45|1.8488
19:41:46|1.8488
19:41:47|1.8488
19:41:48|1.8488
19:41:49|1.8487
19:41:51|1.8487
19:41:52|1.849
19:41:53|1.8493
19:41:54|1.8473
19:41:55|1.8478
19:41:56|1.8477
19:41:58|1.8475
19:41:58|1.8475
19:41:59|1.8474
19:42:00|1.8469
19:42:02|1.8469
19:42:03|1.8469
19:42:04|1.8465
19:42:05|1.8464
19:42:06|1.847
19:42:07|1.8471
19:42:08|1.8474
19:42:09|1.8474
19:42:10|1.8474
19:42:11|1.8464
19:42:12|1.8462
19:42:13|1.8457
19:42:14|1.8458
19:42:15|1.8458
19:42:16|1.8457
19:42:17|1.8458
19:42:18|1.8458
19:42:20|1.8458
19:42:20|1.8458
19:42:21|1.8464
19:42:22|1.8471
19:42:24|1.8471
19:42:24|1.8471
19:42:26|1.8471
19:42:27|1.8473
19:42:28|1.8473
19:42:28|1.8473
19:42:30|1.8472
19:42:31|1.8472
19:42:31|1.8472
19:42:33|1.8472
19:42:33|1.8469
19:42:35|1.8469
19:42:35|1.8469
19:42:36|1.8466
19:42:37|1.8466
19:42:38|1.8468
19:42:40|1.8468
19:42:40|1.8467
19:42:42|1.8467
19:42:43|1.8467
19:42:44|1.8463
19:42:45|1.8463
19:42:46|1.8462
19:42:47|1.8462
19:42:48|1.8462
19:42:49|1.8458
19:42:50|1.8456
19:42:51|1.8458
19:42:53|1.846
19:42:54|1.8453
19:42:55|1.8453
19:42:55|1.8451
19:42:57|1.8464
19:42:58|1.8473
19:43:00|1.8473
19:43:00|1.8473
19:43:02|1.8468
19:43:03|1.8468
19:43:04|1.8468
19:43:05|1.8468
19:43:05|1.8468
19:43:07|1.8469
19:43:07|1.8469
19:43:09|1.8464
19:43:10|1.8464
19:43:11|1.8462
19:43:12|1.8445
19:43:13|1.8441
19:43:14|1.8435
19:43:15|1.8434
19:43:16|1.8433
19:43:17|1.8436
19:43:18|1.8441
19:43:19|1.8441
19:43:20|1.8441
19:43:22|1.8441
19:43:22|1.8441
19:43:23|1.8441
19:43:24|1.8441
19:43:25|1.8441
19:43:26|1.8438
19:43:27|1.8438
19:43:28|1.8441
19:43:29|1.8445
19:43:31|1.8445
19:43:31|1.8444
19:43:32|1.8444
19:43:34|1.8443
19:43:35|1.8443
19:43:35|1.8445
19:43:36|1.8445
19:43:38|1.8445
19:43:39|1.8448
19:43:39|1.8448
19:43:41|1.8448
19:43:41|1.8448
19:43:42|1.8443
19:43:43|1.8443
19:43:44|1.8441
19:43:45|1.8441
19:43:47|1.8441
19:43:47|1.8441
19:43:48|1.8441
19:43:49|1.8441
19:43:50|1.8443
19:43:52|1.8448
19:43:53|1.8445
19:43:55|1.8439
19:43:56|1.8443
19:43:57|1.8443
19:43:58|1.8444
19:44:00|1.8447
19:44:00|1.8447
19:44:01|1.8446
19:44:03|1.8446
19:44:04|1.8442
19:44:05|1.8442
19:44:05|1.8442
19:44:06|1.8442
19:44:08|1.8442
19:44:09|1.8441
19:44:10|1.8441
19:44:11|1.8441
19:44:12|1.8444
19:44:12|1.8444
19:44:14|1.8444
19:44:14|1.8444
19:44:15|1.844
19:44:17|1.8441
19:44:17|1.8441
19:44:18|1.8442
19:44:20|1.8448
19:44:21|1.8444
19:44:22|1.844
19:44:22|1.844
19:44:24|1.8442
19:44:25|1.8439
19:44:26|1.844
19:44:27|1.844
19:44:28|1.844
19:44:29|1.8439
19:44:29|1.8439
19:44:30|1.844
19:44:32|1.844
19:44:33|1.844
19:44:34|1.844
19:44:35|1.844
19:44:36|1.844
19:44:37|1.844
19:44:38|1.844
19:44:39|1.844
19:44:40|1.844
19:44:40|1.844
19:44:41|1.8441
19:44:43|1.8441
19:44:44|1.8441
19:44:45|1.8441
19:44:45|1.8447
19:44:47|1.8449
19:44:48|1.8449
19:44:49|1.8449
19:44:50|1.8449
19:44:51|1.8446
19:44:52|1.8446
19:44:53|1.8443
19:44:54|1.8443
19:44:55|1.8443
19:44:56|1.8446
19:44:57|1.8446
19:44:59|1.8442
19:45:00|1.8442
19:45:01|1.8445
19:45:02|1.8444
19:45:03|1.8449
19:45:04|1.8453
19:45:05|1.8453
19:45:06|1.8456
19:45:07|1.8451
19:45:08|1.8443
19:45:09|1.8443
19:45:10|1.8443
19:45:11|1.8448
19:45:12|1.8448
19:45:13|1.8448
19:45:14|1.8444
19:45:14|1.8444
19:45:15|1.8444
19:45:17|1.8444
19:45:18|1.8441
19:45:19|1.8441
19:45:20|1.8441
19:45:21|1.8441
19:45:22|1.8448
19:45:23|1.8448
19:45:24|1.8444
19:45:25|1.8444
19:45:26|1.8445
19:45:27|1.8445
19:45:28|1.8449
19:45:29|1.8448
19:45:30|1.8448
19:45:31|1.8448
19:45:32|1.8444
19:45:33|1.8444
19:45:34|1.8449
19:45:35|1.8449
19:45:36|1.8447
19:45:37|1.8447
19:45:38|1.8447
19:45:39|1.8447
19:45:40|1.8447
19:45:41|1.8447
19:45:42|1.8447
19:45:43|1.8447
19:45:44|1.8447
19:45:45|1.8447
19:45:46|1.8447
19:45:47|1.8448
19:45:48|1.8448
19:45:49|1.8448
19:45:50|1.8446
19:45:51|1.8446
19:45:52|1.8447
19:45:53|1.8448
19:45:55|1.8448
19:45:56|1.8449
19:45:57|1.8449
19:45:58|1.8449
19:46:00|1.8449
19:46:00|1.8449
19:46:01|1.8449
19:46:02|1.845
19:46:04|1.845
19:46:04|1.845
19:46:05|1.845
19:46:06|1.8449
19:46:07|1.8449
19:46:08|1.8449
19:46:09|1.8447
19:46:10|1.8441
19:46:12|1.8441
19:46:13|1.8441
19:46:14|1.8441
19:46:15|1.8441
19:46:16|1.8441
19:46:17|1.8441
19:46:18|1.8441
19:46:20|1.8448
19:46:20|1.8448
19:46:21|1.8448
19:46:22|1.845
19:46:23|1.8449
19:46:24|1.8444
19:46:25|1.8447
19:46:26|1.8447
19:46:27|1.8447
19:46:28|1.8447
19:46:29|1.8446
19:46:30|1.8446
19:46:31|1.8446
19:46:32|1.8443
19:46:33|1.8443
19:46:34|1.8439
19:46:35|1.8439
19:46:36|1.8445
19:46:37|1.8445
19:46:38|1.8423
19:46:39|1.8426
19:46:40|1.8426
19:46:41|1.8426
19:46:42|1.8426
19:46:43|1.8426
19:46:44|1.8425
19:46:45|1.8425
19:46:47|1.8424
19:46:48|1.8424
19:46:48|1.8427
19:46:49|1.8427
19:46:50|1.8427
19:46:51|1.8427
19:46:52|1.8425
19:46:53|1.8426
19:46:55|1.8426
19:46:56|1.8426
19:46:57|1.8424
19:46:59|1.8424
19:46:59|1.8424
19:47:00|1.8424
19:47:01|1.8423
19:47:03|1.8423
19:47:03|1.8423
19:47:05|1.8424
19:47:06|1.8423
19:47:06|1.8413
19:47:08|1.8404
19:47:09|1.8409
19:47:10|1.8406
19:47:11|1.8399
19:47:12|1.8399
19:47:13|1.8399
19:47:14|1.8399
19:47:15|1.8399
19:47:16|1.8399
19:47:17|1.8402
19:47:18|1.8408
19:47:19|1.8401
19:47:20|1.8399
19:47:20|1.8395
19:47:22|1.8395
19:47:23|1.8395
19:47:23|1.84
19:47:25|1.84
19:47:26|1.8395
19:47:27|1.8382
19:47:28|1.8379
19:47:29|1.8378
19:47:30|1.8377
19:47:31|1.8373
19:47:32|1.8381
19:47:33|1.8377
19:47:34|1.8377
19:47:35|1.8371
19:47:36|1.8371
19:47:37|1.8371
19:47:38|1.8371
19:47:39|1.8375
19:47:40|1.8372
19:47:41|1.837
19:47:42|1.837
19:47:42|1.8373
19:47:44|1.8373
19:47:45|1.8376
19:47:45|1.8373
19:47:46|1.8373
19:47:48|1.8371
19:47:48|1.8371
19:47:50|1.8371
19:47:51|1.837
19:47:52|1.8375
19:47:53|1.8375
19:47:54|1.8377
19:47:55|1.8377
19:47:56|1.8377
19:47:57|1.8377
19:47:59|1.838
19:47:59|1.838
19:48:01|1.837
19:48:02|1.837
19:48:03|1.837
19:48:04|1.837
19:48:05|1.8367
19:48:07|1.8367
19:48:07|1.8367
19:48:08|1.8367
19:48:09|1.8371
19:48:10|1.8371
19:48:11|1.8373
19:48:12|1.8373
19:48:13|1.8369
19:48:14|1.837
19:48:15|1.8366
19:48:16|1.8368
19:48:17|1.8362
19:48:18|1.8362
19:48:19|1.8361
19:48:20|1.8361
19:48:21|1.8361
19:48:22|1.8361
19:48:23|1.8364
19:48:24|1.8365
19:48:25|1.8365
19:48:26|1.8365
19:48:27|1.8378
19:48:28|1.8374
19:48:29|1.8377
19:48:30|1.8377
19:48:31|1.8377
19:48:32|1.8378
19:48:33|1.8372
19:48:34|1.8372
19:48:35|1.8374
19:48:36|1.8376
19:48:37|1.8381
19:48:38|1.8381
19:48:39|1.8381
19:48:40|1.8381
19:48:41|1.8381
19:48:42|1.8381
19:48:43|1.8376
19:48:44|1.8376
19:48:45|1.8376
19:48:46|1.8378
19:48:47|1.8376
19:48:48|1.8371
19:48:49|1.8375
19:48:50|1.8372
19:48:51|1.8372
19:48:52|1.8375
19:48:53|1.8377
19:48:54|1.8389
19:48:55|1.8386
19:48:57|1.8383
19:48:58|1.8388
19:48:59|1.8388
19:49:00|1.839
19:49:01|1.8391
19:49:02|1.8391
19:49:04|1.839
19:49:04|1.8384
19:49:06|1.8384
19:49:07|1.8385
19:49:08|1.8386
19:49:09|1.8386
19:49:10|1.8392
19:49:11|1.8394
19:49:12|1.8395
19:49:13|1.8395
19:49:14|1.8395
19:49:15|1.8395
19:49:16|1.8395
19:49:17|1.8395
19:49:18|1.8394
19:49:19|1.8394
19:49:20|1.8389
19:49:21|1.8391
19:49:22|1.8386
19:49:23|1.8382
19:49:24|1.838
19:49:25|1.8379
19:49:26|1.8371
19:49:27|1.8372
19:49:28|1.8371
19:49:29|1.8367
19:49:30|1.8367
19:49:31|1.8368
19:49:32|1.8368
19:49:33|1.8372
19:49:34|1.8375
19:49:35|1.8375
19:49:36|1.8372
19:49:37|1.8372
19:49:38|1.8372
19:49:39|1.8374
19:49:40|1.8374
19:49:41|1.8374
19:49:42|1.8374
19:49:43|1.8374
19:49:44|1.8375
19:49:45|1.8374
19:49:46|1.8375
19:49:47|1.837
19:49:48|1.8376
19:49:49|1.8377
19:49:50|1.8374
19:49:52|1.8374
19:49:52|1.8372
19:49:53|1.8372
19:49:54|1.8372
19:49:55|1.837
19:49:57|1.837
19:49:58|1.837
19:49:59|1.8371
19:50:01|1.8371
19:50:01|1.8371
19:50:03|1.8371
19:50:04|1.8375
19:50:05|1.838
19:50:07|1.8387
19:50:07|1.8387
19:50:08|1.8378
19:50:09|1.838
19:50:10|1.838
19:50:11|1.8378
19:50:12|1.8372
19:50:13|1.8372
19:50:14|1.8372
19:50:15|1.8374
19:50:16|1.8371
19:50:17|1.8371
19:50:19|1.8369
19:50:20|1.8369
19:50:20|1.8369
19:50:21|1.8369
19:50:23|1.8362
19:50:24|1.8362
19:50:24|1.836
19:50:25|1.8354
19:50:26|1.8356
19:50:28|1.8348
19:50:28|1.835
19:50:30|1.835
19:50:31|1.8355
19:50:32|1.8355
19:50:32|1.8359
19:50:34|1.8357
19:50:34|1.8357
19:50:36|1.8349
19:50:37|1.8349
19:50:37|1.8349
19:50:39|1.8359
19:50:39|1.8358
19:50:41|1.8358
19:50:42|1.8358
19:50:43|1.8358
19:50:43|1.8358
19:50:45|1.8359
19:50:46|1.8356
19:50:47|1.8356
19:50:48|1.8359
19:50:49|1.836
19:50:50|1.8359
19:50:51|1.8359
19:50:52|1.8359
19:50:53|1.8353
19:50:54|1.8354
19:50:55|1.8356
19:50:56|1.8356
19:50:57|1.8356
19:50:59|1.8359
19:51:00|1.8354
19:51:01|1.8355
19:51:02|1.8355
19:51:03|1.8355
19:51:04|1.8349
19:51:05|1.8349
19:51:06|1.835
19:51:08|1.835
19:51:08|1.835
19:51:10|1.8347
19:51:10|1.8343
19:51:12|1.8341
19:51:12|1.8338
19:51:14|1.8338
19:51:14|1.8338
19:51:15|1.8339
19:51:16|1.8338
19:51:18|1.834
19:51:18|1.8338
19:51:19|1.8338
19:51:21|1.8337
19:51:22|1.8342
19:51:22|1.8342
19:51:24|1.8332
19:51:25|1.8335
19:51:26|1.8335
19:51:27|1.834
19:51:28|1.834
19:51:29|1.8341
19:51:30|1.8341
19:51:31|1.8337
19:51:32|1.834
19:51:33|1.8337
19:51:34|1.8335
19:51:35|1.8335
19:51:36|1.8333
19:51:37|1.8333
19:51:38|1.8333
19:51:39|1.8333
19:51:40|1.8333
19:51:41|1.8333
19:51:42|1.8333
19:51:43|1.8333
19:51:44|1.8336
19:51:45|1.8336
19:51:46|1.835
19:51:47|1.8359
19:51:48|1.8357
19:51:49|1.8359
19:51:50|1.8357
19:51:51|1.8357
19:51:52|1.8354
19:51:53|1.8354
19:51:54|1.8354
19:51:55|1.8354
19:51:56|1.8361
19:51:57|1.8364
19:51:58|1.8364
19:51:59|1.8368
19:52:00|1.8368
19:52:02|1.8369
19:52:02|1.8366
19:52:03|1.8366
19:52:04|1.8363
19:52:05|1.8366
19:52:06|1.8366
19:52:07|1.8366
19:52:08|1.8359
19:52:09|1.8359
19:52:10|1.8359
19:52:11|1.8359
19:52:12|1.8359
19:52:13|1.8357
19:52:14|1.8356
19:52:16|1.8352
19:52:17|1.8351
19:52:17|1.835
19:52:18|1.8352
19:52:20|1.8354
19:52:21|1.8354
19:52:21|1.8354
19:52:22|1.8357
19:52:23|1.8357
19:52:24|1.8357
19:52:26|1.8368
19:52:27|1.8364
19:52:28|1.8366
19:52:29|1.8361
19:52:30|1.8358
19:52:30|1.8359
19:52:32|1.8359
19:52:33|1.8369
19:52:34|1.8369
19:52:35|1.8369
19:52:36|1.8369
19:52:37|1.8369
19:52:38|1.837
19:52:39|1.8373
19:52:40|1.8376
19:52:41|1.8377
19:52:42|1.8382
19:52:43|1.8382
19:52:44|1.8384
19:52:45|1.8384
19:52:46|1.8384
19:52:47|1.8384
19:52:47|1.8384
19:52:49|1.8384
19:52:50|1.8382
19:52:50|1.8383
19:52:52|1.8382
19:52:53|1.8382
19:52:54|1.8382
19:52:55|1.8382
19:52:56|1.8387
19:52:57|1.8387
19:52:58|1.8387
19:52:59|1.8387
19:53:00|1.8387
19:53:02|1.84
19:53:03|1.8396
19:53:04|1.8401
19:53:05|1.8394
19:53:06|1.8384
19:53:07|1.8384
19:53:08|1.8397
19:53:09|1.8397
19:53:11|1.8398
19:53:11|1.8398
19:53:12|1.8398
19:53:14|1.8397
19:53:14|1.8397
19:53:15|1.8398
19:53:17|1.8406
19:53:18|1.8404
19:53:19|1.8413
19:53:20|1.8413
19:53:21|1.8414
19:53:22|1.842
19:53:23|1.8413
19:53:24|1.8418
19:53:25|1.842
19:53:26|1.842
19:53:27|1.8426
19:53:28|1.842
19:53:29|1.8437
19:53:30|1.8435
19:53:31|1.8436
19:53:32|1.8435
19:53:33|1.8447
19:53:35|1.8435
19:53:35|1.8435
19:53:36|1.8443
19:53:37|1.8443
19:53:38|1.8447
19:53:39|1.8447
19:53:40|1.8443
19:53:41|1.844
19:53:43|1.844
19:53:43|1.8439
19:53:45|1.8437
19:53:45|1.8437
19:53:46|1.8437
19:53:47|1.8437
19:53:48|1.8431
19:53:49|1.8431
19:53:50|1.8431
19:53:52|1.843
19:53:52|1.8423
19:53:54|1.8419
19:53:54|1.8419
19:53:56|1.8422
19:53:56|1.8422
19:53:57|1.8422
19:53:58|1.8422
19:53:59|1.8423
19:54:00|1.8425
19:54:01|1.8418
19:54:03|1.8418
19:54:03|1.8422
19:54:04|1.843
19:54:05|1.8424
19:54:07|1.8423
19:54:07|1.8423
19:54:09|1.8428
19:54:10|1.8433
19:54:11|1.8444
19:54:12|1.8444
19:54:13|1.8447
19:54:14|1.8454
19:54:15|1.8453
19:54:17|1.8448
19:54:17|1.8448
19:54:18|1.8448
19:54:19|1.8449
19:54:20|1.8449
19:54:21|1.8449
19:54:22|1.8444
19:54:23|1.8444
19:54:24|1.8444
19:54:25|1.8443
19:54:26|1.8446
19:54:28|1.8447
19:54:29|1.8454
19:54:31|1.8458
19:54:31|1.8458
19:54:32|1.8458
19:54:33|1.8458
19:54:34|1.8461
19:54:35|1.8456
19:54:36|1.8456
19:54:37|1.8456
19:54:38|1.8449
19:54:39|1.8449
19:54:40|1.8449
19:54:41|1.8451
19:54:42|1.8457
19:54:43|1.8457
19:54:44|1.8454
19:54:45|1.8454
19:54:46|1.8454
19:54:47|1.8451
19:54:48|1.8454
19:54:49|1.8457
19:54:50|1.8458
19:54:51|1.8458
19:54:52|1.8461
19:54:53|1.846
19:54:54|1.846
19:54:55|1.8463
19:54:56|1.8464
19:54:57|1.8464
19:54:58|1.8462
19:54:59|1.8463
19:55:00|1.8463
19:55:01|1.8463
19:55:03|1.8464
19:55:04|1.8464
19:55:06|1.8471
19:55:06|1.8471
19:55:07|1.8471
19:55:08|1.8471
19:55:10|1.8471
19:55:11|1.8478
19:55:12|1.8478
19:55:13|1.848
19:55:14|1.848
19:55:15|1.8479
19:55:16|1.8472
19:55:17|1.8472
19:55:18|1.8472
19:55:19|1.8472
19:55:20|1.8466
19:55:21|1.8464
19:55:22|1.8459
19:55:23|1.8451
19:55:24|1.8451
19:55:25|1.8446
19:55:26|1.8449
19:55:27|1.8449
19:55:28|1.8447
19:55:29|1.8447
19:55:30|1.8444
19:55:31|1.8444
19:55:32|1.8433
19:55:33|1.8428
19:55:34|1.842
19:55:35|1.8422
19:55:36|1.8422
19:55:37|1.8418
19:55:38|1.8418
19:55:39|1.8412
19:55:40|1.8412
19:55:41|1.841
19:55:42|1.8403
19:55:43|1.8401
19:55:44|1.8399
19:55:45|1.8403
19:55:46|1.8403
19:55:47|1.8403
19:55:48|1.8408
19:55:49|1.8407
19:55:50|1.8404
19:55:51|1.8404
19:55:52|1.8413
19:55:53|1.8413
19:55:54|1.8413
19:55:55|1.8413
19:55:56|1.8413
19:55:57|1.8412
19:55:58|1.8391
19:55:59|1.8391
19:56:00|1.8391
19:56:01|1.8396
19:56:02|1.8396
19:56:03|1.8401
19:56:05|1.8401
19:56:05|1.8401
19:56:07|1.8401
19:56:08|1.8404
19:56:09|1.8404
19:56:10|1.8398
19:56:11|1.8396
19:56:12|1.8387
19:56:13|1.8386
19:56:14|1.8385
19:56:16|1.8382
19:56:16|1.8382
19:56:17|1.8382
19:56:18|1.8382
19:56:20|1.8388
19:56:20|1.8392
19:56:22|1.8392
19:56:23|1.8392
19:56:23|1.8394
19:56:24|1.8402
19:56:26|1.8403
19:56:27|1.8403
19:56:28|1.8404
19:56:29|1.8404
19:56:30|1.8404
19:56:31|1.8404
19:56:32|1.8404
19:56:33|1.841
19:56:34|1.841
19:56:35|1.841
19:56:36|1.8421
19:56:37|1.8421
19:56:38|1.8423
19:56:39|1.8423
19:56:40|1.842
19:56:41|1.842
19:56:42|1.842
19:56:43|1.8419
19:56:44|1.8411
19:56:45|1.8411
19:56:46|1.8411
19:56:47|1.8411
19:56:48|1.8411
19:56:49|1.8411
19:56:50|1.8411
19:56:51|1.8414
19:56:52|1.8413
19:56:53|1.8413
19:56:54|1.8411
19:56:55|1.8409
19:56:56|1.8405
19:56:57|1.8405
19:56:58|1.8388
19:56:59|1.8394
19:57:00|1.8394
19:57:01|1.8394
19:57:02|1.84
19:57:03|1.8402
19:57:04|1.8404
19:57:06|1.8401
19:57:07|1.8396
19:57:08|1.8396
19:57:09|1.84
19:57:10|1.84
19:57:11|1.8404
19:57:13|1.8404
19:57:13|1.8415
19:57:14|1.8417
19:57:15|1.8419
19:57:16|1.8419
19:57:17|1.8419
19:57:18|1.8423
19:57:19|1.8423
19:57:20|1.8423
19:57:21|1.8423
19:57:22|1.8422
19:57:23|1.8422
19:57:24|1.8422
19:57:25|1.8422
19:57:26|1.8422
19:57:27|1.8422
19:57:28|1.8417
19:57:29|1.8417
19:57:30|1.8416
19:57:31|1.8416
19:57:32|1.8416
19:57:33|1.8416
19:57:34|1.8416
19:57:35|1.8416
19:57:36|1.8416
19:57:37|1.8416
19:57:38|1.8417
19:57:39|1.8424
19:57:40|1.8429
19:57:41|1.8429
19:57:42|1.8429
19:57:43|1.8433
19:57:44|1.8433
19:57:45|1.8433
19:57:46|1.843
19:57:47|1.843
19:57:48|1.8421
19:57:49|1.8421
19:57:50|1.8421
19:57:51|1.8421
19:57:52|1.8421
19:57:53|1.8421
19:57:54|1.8421
19:57:55|1.8421
19:57:56|1.8421
19:57:57|1.842
19:57:58|1.842
19:57:59|1.8419
19:58:00|1.8419
19:58:01|1.8419
19:58:02|1.8419
19:58:03|1.8419
19:58:04|1.8419
19:58:06|1.8419
19:58:07|1.8428
19:58:08|1.8428
19:58:09|1.8428
19:58:10|1.8428
19:58:11|1.8428
19:58:12|1.8428
19:58:13|1.8426
19:58:14|1.842
19:58:15|1.8419
19:58:16|1.842
19:58:17|1.842
19:58:18|1.842
19:58:19|1.842
19:58:20|1.842
19:58:21|1.842
19:58:22|1.842
19:58:23|1.8437
19:58:24|1.8435
19:58:25|1.8435
19:58:26|1.8435
19:58:27|1.8435
19:58:28|1.8435
19:58:29|1.8431
19:58:30|1.8431
19:58:31|1.8431
19:58:32|1.8431
19:58:34|1.8434
19:58:34|1.8434
19:58:35|1.8434
19:58:36|1.8434
19:58:37|1.8435
19:58:38|1.8435
19:58:39|1.8434
19:58:40|1.8434
19:58:41|1.8434
19:58:42|1.8436
19:58:43|1.8436
19:58:44|1.8436
19:58:45|1.8436
19:58:47|1.8436
19:58:47|1.8436
19:58:48|1.8436
19:58:49|1.8436
19:58:50|1.8436
19:58:51|1.8436
19:58:52|1.8435
19:58:53|1.8435
19:58:54|1.8435
19:58:55|1.8435
19:58:56|1.8435
19:58:57|1.8435
19:58:58|1.8428
19:58:59|1.8428
19:59:00|1.8436
19:59:01|1.8433
19:59:02|1.8433
19:59:04|1.8419
19:59:04|1.8419
19:59:05|1.8422
19:59:07|1.8424
19:59:08|1.8424
19:59:09|1.8424
19:59:11|1.8424
19:59:12|1.8424
19:59:13|1.8424
19:59:14|1.8424
19:59:15|1.8428
19:59:16|1.8432
19:59:17|1.8432
19:59:18|1.8432
19:59:19|1.8436
19:59:20|1.8445
19:59:21|1.8451
19:59:22|1.8451
19:59:24|1.8451
19:59:24|1.8454
19:59:25|1.8447
19:59:26|1.8447
19:59:27|1.8447
19:59:28|1.8449
19:59:29|1.8453
19:59:30|1.8453
19:59:31|1.8453
19:59:33|1.8447
19:59:34|1.8447
19:59:34|1.8447
19:59:35|1.8451
19:59:37|1.8451
19:59:37|1.8451
19:59:38|1.8446
19:59:39|1.8441
19:59:40|1.8441
19:59:41|1.8441
19:59:43|1.8446
19:59:44|1.8446
19:59:44|1.8446
19:59:45|1.8446
19:59:47|1.8446
19:59:47|1.8458
19:59:49|1.8458
19:59:49|1.846
19:59:50|1.8457
19:59:52|1.8457
19:59:52|1.8456
19:59:53|1.8448
19:59:54|1.8441
19:59:56|1.8437
19:59:56|1.8435
19:59:57|1.8438
19:59:58|1.8449
19:59:59|1.8449
20:00:00|1.8444
20:00:01|1.8439
20:00:02|1.8438
20:00:04|1.8442
20:00:05|1.8439
20:00:06|1.8433
20:00:06|1.8432
20:00:08|1.843
20:00:09|1.843
20:00:10|1.8429
20:00:11|1.8429
20:00:12|1.8426
20:00:13|1.8426
20:00:14|1.8429
20:00:15|1.8427
20:00:16|1.843
20:00:18|1.8429
20:00:18|1.8429
20:00:19|1.8429
20:00:20|1.8429
20:00:21|1.8428
20:00:23|1.8428
20:00:23|1.8432
20:00:24|1.8432
20:00:25|1.8428
20:00:26|1.8421
20:00:27|1.8416
20:00:28|1.8411
20:00:30|1.84
20:00:30|1.8401
20:00:32|1.8401
20:00:33|1.8417
20:00:34|1.8415
20:00:35|1.8411
20:00:36|1.8411
20:00:37|1.8411
20:00:38|1.8411
20:00:39|1.8412
20:00:39|1.8414
20:00:41|1.8407
20:00:42|1.8403
20:00:43|1.8403
20:00:44|1.8403
20:00:44|1.8403
20:00:45|1.8404
20:00:47|1.8404
20:00:48|1.8404
20:00:49|1.8415
20:00:50|1.8415
20:00:51|1.8415
20:00:51|1.8426
20:00:53|1.8426
20:00:54|1.8431
20:00:55|1.8429
20:00:56|1.8429
20:00:57|1.8429
20:00:58|1.8429
20:00:59|1.8433
20:01:00|1.8433
20:01:01|1.8433
20:01:02|1.8431
20:01:03|1.8426
20:01:04|1.8422
20:01:05|1.8422
20:01:06|1.8422
20:01:07|1.8423
20:01:08|1.8414
20:01:10|1.8404
20:01:10|1.8404
20:01:12|1.8403
20:01:12|1.8403
20:01:14|1.8414
20:01:14|1.8424
20:01:16|1.8429
20:01:17|1.8423
20:01:18|1.8418
20:01:19|1.8416
20:01:20|1.8416
20:01:21|1.8416
20:01:22|1.8417
20:01:24|1.8422
20:01:24|1.8422
20:01:26|1.8423
20:01:26|1.8423
20:01:28|1.8423
20:01:29|1.8423
20:01:30|1.8423
20:01:31|1.8423
20:01:31|1.8428
20:01:33|1.8436
20:01:34|1.8437
20:01:35|1.8437
20:01:36|1.843
20:01:37|1.843
20:01:38|1.8435
20:01:39|1.8437
20:01:40|1.8437
20:01:41|1.8437
20:01:42|1.8437
20:01:43|1.8437
20:01:44|1.8437
20:01:45|1.8437
20:01:46|1.8439
20:01:47|1.844
20:01:48|1.844
20:01:49|1.8439
20:01:50|1.8439
20:01:51|1.8438
20:01:52|1.8416
20:01:53|1.8423
20:01:54|1.8418
20:01:55|1.8418
20:01:56|1.8418
20:01:57|1.842
20:01:58|1.842
20:01:59|1.8416
20:02:00|1.8412
20:02:01|1.8412
20:02:02|1.8417
20:02:03|1.8421
20:02:04|1.843
20:02:05|1.8427
20:02:06|1.8421
20:02:07|1.8421
20:02:08|1.8421
20:02:09|1.8421
20:02:11|1.8423
20:02:12|1.8424
20:02:13|1.8424
20:02:14|1.8424
20:02:15|1.8424
20:02:16|1.8424
20:02:17|1.8424
20:02:18|1.8421
20:02:19|1.8426
20:02:20|1.8426
20:02:21|1.8426
20:02:22|1.8426
20:02:23|1.8426
20:02:24|1.8426
20:02:25|1.8426
20:02:26|1.8424
20:02:27|1.8424
20:02:28|1.8424
20:02:29|1.8423
20:02:30|1.8423
20:02:31|1.8419
20:02:32|1.842
20:02:33|1.842
20:02:34|1.842
20:02:35|1.842
20:02:36|1.842
20:02:37|1.842
20:02:38|1.8428
20:02:39|1.8435
20:02:40|1.8435
20:02:41|1.8433
20:02:42|1.8433
20:02:43|1.8433
20:02:44|1.8433
20:02:45|1.8433
20:02:46|1.843
20:02:47|1.843
20:02:48|1.8428
20:02:49|1.8428
20:02:50|1.8428
20:02:51|1.8431
20:02:52|1.8438
20:02:53|1.8438
20:02:54|1.8438
20:02:55|1.8438
20:02:56|1.8431
20:02:57|1.8431
20:02:58|1.8431
20:02:59|1.8431
20:03:00|1.8431
20:03:01|1.8431
20:03:02|1.8426
20:03:03|1.8426
20:03:04|1.842
20:03:05|1.8424
20:03:06|1.8427
20:03:07|1.8427
20:03:08|1.8427
20:03:09|1.8427
20:03:11|1.8422
20:03:12|1.8426
20:03:13|1.843
20:03:14|1.8434
20:03:15|1.8434
20:03:16|1.8434
20:03:17|1.8434
20:03:19|1.8439
20:03:20|1.8441
20:03:21|1.8441
20:03:22|1.8441
20:03:23|1.8441
20:03:24|1.8433
20:03:25|1.8433
20:03:26|1.8433
20:03:28|1.8433
20:03:28|1.8432
20:03:30|1.8438
20:03:31|1.8438
20:03:31|1.8438
20:03:33|1.8438
20:03:33|1.8438
20:03:35|1.8441
20:03:36|1.8441
20:03:37|1.8441
20:03:38|1.8431
20:03:39|1.8431
20:03:40|1.8431
20:03:41|1.8431
20:03:42|1.8429
20:03:43|1.8429
20:03:44|1.8429
20:03:45|1.8429
20:03:46|1.8429
20:03:47|1.8432
20:03:48|1.8428
20:03:49|1.8428
20:03:50|1.8428
20:03:51|1.8422
20:03:52|1.8422
20:03:53|1.8423
20:03:54|1.8423
20:03:55|1.8423
20:03:56|1.8419
20:03:57|1.8416
20:03:58|1.8416
20:03:59|1.8416
20:04:00|1.8408
20:04:01|1.8408
20:04:02|1.8408
20:04:03|1.8406
20:04:04|1.8406
20:04:05|1.8402
20:04:06|1.84
20:04:07|1.84
20:04:08|1.8392
20:04:09|1.8392
20:04:10|1.8395
20:04:11|1.8395
20:04:13|1.8393
20:04:14|1.8385
20:04:15|1.8363
20:04:16|1.8367
20:04:17|1.837
20:04:19|1.8367
20:04:19|1.8363
20:04:20|1.8361
20:04:21|1.8361
20:04:22|1.8372
20:04:23|1.8372
20:04:24|1.8374
20:04:25|1.8382
20:04:27|1.8383
20:04:28|1.8383
20:04:29|1.8385
20:04:30|1.8385
20:04:31|1.8387
20:04:32|1.8387
20:04:33|1.8388
20:04:34|1.838
20:04:35|1.838
20:04:36|1.838
20:04:37|1.8381
20:04:38|1.8392
20:04:39|1.8392
20:04:40|1.8383
20:04:41|1.8378
20:04:42|1.8377
20:04:43|1.8377
20:04:44|1.8381
20:04:45|1.8381
20:04:46|1.8384
20:04:47|1.8387
20:04:48|1.8387
20:04:49|1.8391
20:04:50|1.8393
20:04:51|1.8387
20:04:52|1.8397
20:04:53|1.8399
20:04:54|1.8405
20:04:55|1.8404
20:04:56|1.8398
20:04:57|1.8409
20:04:58|1.8409
20:04:59|1.8409
20:05:00|1.8416
20:05:01|1.8421
20:05:02|1.8419
20:05:03|1.8424
20:05:05|1.8416
20:05:05|1.8417
20:05:06|1.8417
20:05:07|1.8417
20:05:08|1.8429
20:05:09|1.844
20:05:10|1.8441
20:05:11|1.8441
20:05:13|1.8446
20:05:14|1.8439
20:05:15|1.8439
20:05:17|1.844
20:05:18|1.8445
20:05:19|1.8449
20:05:20|1.8449
20:05:21|1.846
20:05:22|1.846
20:05:23|1.846
20:05:24|1.8458
20:05:25|1.8458
20:05:26|1.8463
20:05:27|1.8463
20:05:29|1.8463
20:05:29|1.8462
20:05:30|1.8462
20:05:31|1.8462
20:05:32|1.8462
20:05:34|1.8458
20:05:34|1.846
20:05:35|1.846
20:05:36|1.8461
20:05:37|1.8464
20:05:38|1.8465
20:05:39|1.8465
20:05:40|1.8465
20:05:41|1.8465
20:05:42|1.8465
20:05:43|1.847
20:05:44|1.8547
20:05:45|1.8608
20:05:46|1.8576
20:05:47|1.8567
20:05:48|1.8564
20:05:49|1.856
20:05:50|1.855
20:05:51|1.8549
20:05:53|1.8547
20:05:53|1.8553
20:05:54|1.8564
20:05:55|1.8575
20:05:57|1.8568
20:05:58|1.8566
20:05:59|1.856
20:06:00|1.8549
20:06:00|1.8559
20:06:01|1.8537
20:06:03|1.8528
20:06:03|1.8528
20:06:04|1.8528
20:06:05|1.852
20:06:06|1.8519
20:06:07|1.8521
20:06:09|1.8529
20:06:09|1.8523
20:06:10|1.8528
20:06:11|1.853
20:06:12|1.8519
20:06:14|1.8523
20:06:15|1.8516
20:06:17|1.8513
20:06:18|1.8512
20:06:19|1.852
20:06:20|1.8528
20:06:21|1.8528
20:06:22|1.8529
20:06:23|1.8534
20:06:24|1.8534
20:06:25|1.8528
20:06:27|1.8515
20:06:27|1.8528
20:06:28|1.8523
20:06:30|1.8523
20:06:31|1.8525
20:06:31|1.8529
20:06:32|1.8527
20:06:34|1.8523
20:06:34|1.8523
20:06:36|1.8528
20:06:37|1.852
20:06:38|1.852
20:06:38|1.8522
20:06:39|1.8521
20:06:40|1.8525
20:06:41|1.8519
20:06:43|1.8516
20:06:44|1.8519
20:06:45|1.8523
20:06:46|1.8522
20:06:48|1.8509
20:06:49|1.8515
20:06:50|1.8516
20:06:51|1.8507
20:06:52|1.851
20:06:52|1.8507
20:06:54|1.8505
20:06:55|1.8506
20:06:56|1.8506
20:06:57|1.8507
20:06:57|1.8507
20:06:59|1.8504
20:07:00|1.8507
20:07:01|1.8507
20:07:02|1.851
20:07:03|1.8509
20:07:04|1.85
20:07:05|1.8498
20:07:06|1.8488
20:07:07|1.8488
20:07:08|1.8479
20:07:09|1.8478
20:07:10|1.8475
20:07:11|1.8505
20:07:12|1.8497
20:07:13|1.8494
20:07:14|1.849
20:07:16|1.8501
20:07:17|1.8501
20:07:18|1.8501
20:07:19|1.8504
20:07:20|1.8504
20:07:21|1.8509
20:07:22|1.8509
20:07:24|1.8503
20:07:24|1.8504
20:07:25|1.8504
20:07:26|1.8504
20:07:28|1.8502
20:07:28|1.8502
20:07:29|1.8502
20:07:30|1.8504
20:07:31|1.849
20:07:33|1.849
20:07:34|1.8491
20:07:35|1.8491
20:07:36|1.8493
20:07:37|1.8493
20:07:38|1.8493
20:07:39|1.8492
20:07:40|1.8492
20:07:40|1.849
20:07:42|1.8484
20:07:42|1.848
20:07:44|1.8475
20:07:45|1.8476
20:07:46|1.8476
20:07:47|1.8476
20:07:48|1.8483
20:07:49|1.8483
20:07:50|1.848
20:07:51|1.848
20:07:52|1.8473
20:07:53|1.847
20:07:54|1.8458
20:07:55|1.8458
20:07:56|1.8458
20:07:57|1.8463
20:07:58|1.8463
20:07:59|1.8457
20:08:00|1.8449
20:08:01|1.8453
20:08:02|1.8454
20:08:03|1.8462
20:08:04|1.8459
20:08:05|1.8458
20:08:06|1.8445
20:08:07|1.8449
20:08:08|1.8446
20:08:09|1.8445
20:08:10|1.8446
20:08:11|1.8439
20:08:12|1.8439
20:08:13|1.844
20:08:14|1.8444
20:08:15|1.8448
20:08:17|1.8448
20:08:18|1.8448
20:08:19|1.8447
20:08:20|1.8445
20:08:21|1.8445
20:08:22|1.8445
20:08:23|1.8445
20:08:24|1.8442
20:08:25|1.8442
20:08:26|1.8442
20:08:27|1.844
20:08:28|1.844
20:08:29|1.844
20:08:30|1.8439
20:08:31|1.8434
20:08:32|1.8434
20:08:33|1.8435
20:08:34|1.8435
20:08:35|1.8435
20:08:36|1.8437
20:08:37|1.844
20:08:38|1.844
20:08:39|1.844
20:08:40|1.8436
20:08:42|1.8442
20:08:43|1.8442
20:08:43|1.8442
20:08:44|1.8441
20:08:46|1.8441
20:08:47|1.8441
20:08:48|1.8439
20:08:48|1.8438
20:08:50|1.8438
20:08:51|1.8439
20:08:52|1.8438
20:08:54|1.8438
20:08:54|1.8438
20:08:55|1.8439
20:08:56|1.8438
20:08:57|1.8437
20:08:58|1.8444
20:08:59|1.8443
20:09:00|1.8438
20:09:01|1.8438
20:09:02|1.8437
20:09:03|1.8435
20:09:04|1.8435
20:09:05|1.8435
20:09:06|1.8435
20:09:07|1.8435
20:09:08|1.8435
20:09:09|1.8435
20:09:10|1.8436
20:09:11|1.8436
20:09:12|1.8436
20:09:13|1.843
20:09:14|1.843
20:09:15|1.843
20:09:17|1.8429
20:09:18|1.8429
20:09:19|1.8429
20:09:20|1.8429
20:09:22|1.8429
20:09:22|1.8429
20:09:23|1.8429
20:09:24|1.8429
20:09:25|1.8429
20:09:27|1.8429
20:09:28|1.8426
20:09:28|1.8426
20:09:30|1.8426
20:09:31|1.8423
20:09:32|1.8423
20:09:33|1.8423
20:09:34|1.8423
20:09:35|1.8423
20:09:36|1.8423
20:09:37|1.8423
20:09:38|1.8423
20:09:40|1.8421
20:09:40|1.8421
20:09:41|1.8421
20:09:42|1.8421
20:09:43|1.8421
20:09:44|1.8417
20:09:46|1.8417
20:09:47|1.8416
20:09:47|1.8415
20:09:48|1.8415
20:09:49|1.8415
20:09:50|1.8415
20:09:51|1.8417
20:09:52|1.8418
20:09:53|1.8418
20:09:54|1.8419
20:09:55|1.8432
20:09:56|1.8436
20:09:57|1.8433
20:09:59|1.8434
20:09:59|1.8434
20:10:01|1.8434
20:10:01|1.8435
20:10:02|1.8435
20:10:04|1.8435
20:10:04|1.8435
20:10:06|1.8435
20:10:07|1.8435
20:10:07|1.8434
20:10:08|1.8434
20:10:09|1.8434
20:10:11|1.843
20:10:11|1.843
20:10:12|1.843
20:10:14|1.843
20:10:14|1.843
20:10:16|1.8435
20:10:17|1.8439
20:10:18|1.8441
20:10:19|1.8441
20:10:20|1.8438
20:10:22|1.8439
20:10:22|1.8439
20:10:23|1.8437
20:10:24|1.8425
20:10:26|1.8422
20:10:27|1.8416
20:10:28|1.8419
20:10:29|1.8419
20:10:30|1.8413
20:10:31|1.8406
20:10:32|1.8394
20:10:33|1.8394
20:10:34|1.8393
20:10:35|1.8393
20:10:36|1.8387
20:10:37|1.8384
20:10:38|1.8384
20:10:38|1.8386
20:10:40|1.8386
20:10:41|1.8384
20:10:41|1.8381
20:10:43|1.8377
20:10:44|1.8378
20:10:45|1.8378
20:10:46|1.8382
20:10:46|1.8383
20:10:47|1.8383
20:10:49|1.8386
20:10:50|1.8394
20:10:50|1.8399
20:10:52|1.8402
20:10:53|1.8406
20:10:54|1.8415
20:10:55|1.8411
20:10:55|1.8417
20:10:57|1.8428
20:10:58|1.8428
20:10:59|1.8427
20:11:00|1.8427
20:11:01|1.8426
20:11:02|1.8426
20:11:03|1.8428
20:11:04|1.8433
20:11:05|1.8423
20:11:06|1.8428
20:11:07|1.8428
20:11:08|1.8434
20:11:09|1.8425
20:11:10|1.8424
20:11:11|1.8426
20:11:12|1.843
20:11:13|1.8426
20:11:14|1.8426
20:11:15|1.8428
20:11:16|1.8428
20:11:17|1.8412
20:11:18|1.8408
20:11:20|1.8408
20:11:21|1.8403
20:11:21|1.8403
20:11:23|1.8403
20:11:24|1.8408
20:11:25|1.8408
20:11:26|1.8408
20:11:27|1.8408
20:11:29|1.8408
20:11:30|1.8423
20:11:30|1.8427
20:11:31|1.8427
20:11:33|1.8426
20:11:34|1.8414
20:11:35|1.841
20:11:36|1.8406
20:11:37|1.8406
20:11:38|1.8404
20:11:39|1.8403
20:11:40|1.8397
20:11:41|1.8397
20:11:42|1.8398
20:11:43|1.8398
20:11:44|1.8398
20:11:45|1.8398
20:11:46|1.8398
20:11:47|1.8398
20:11:48|1.8398
20:11:49|1.8398
20:11:50|1.8402
20:11:51|1.8411
20:11:52|1.8411
20:11:53|1.8411
20:11:54|1.8409
20:11:55|1.8409
20:11:56|1.8409
20:11:57|1.8409
20:11:58|1.8409
20:11:59|1.8409
20:12:00|1.8409
20:12:01|1.8409
20:12:02|1.8401
20:12:03|1.8407
20:12:04|1.8406
20:12:05|1.8404
20:12:06|1.8404
20:12:07|1.8405
20:12:08|1.8405
20:12:09|1.8401
20:12:10|1.8394
20:12:11|1.8394
20:12:12|1.8398
20:12:13|1.84
20:12:14|1.8401
20:12:15|1.8401
20:12:16|1.8399
20:12:17|1.8399
20:12:18|1.8395
20:12:19|1.8389
20:12:20|1.8383
20:12:21|1.8383
20:12:23|1.8383
20:12:24|1.8381
20:12:24|1.8381
20:12:26|1.8381
20:12:26|1.8381
20:12:28|1.8382
20:12:29|1.8382
20:12:30|1.8382
20:12:31|1.8382
20:12:32|1.8382
20:12:33|1.8386
20:12:34|1.8388
20:12:35|1.839
20:12:36|1.8388
20:12:37|1.8387
20:12:38|1.8387
20:12:39|1.8387
20:12:40|1.8402
20:12:41|1.8402
20:12:42|1.8402
20:12:43|1.8402
20:12:44|1.8405
20:12:45|1.8405
20:12:46|1.8411
20:12:48|1.8407
20:12:48|1.8401
20:12:49|1.8395
20:12:51|1.8396
20:12:52|1.8396
20:12:53|1.8396
20:12:53|1.8384
20:12:54|1.8385
20:12:56|1.8384
20:12:56|1.8384
20:12:58|1.8384
20:12:59|1.8384
20:12:59|1.8381
20:13:01|1.8381
20:13:02|1.8382
20:13:03|1.8382
20:13:04|1.8381
20:13:05|1.8385
20:13:06|1.84
20:13:07|1.84
20:13:08|1.8407
20:13:08|1.8411
20:13:09|1.8414
20:13:11|1.8413
20:13:12|1.8413
20:13:13|1.8409
20:13:14|1.8418
20:13:15|1.8422
20:13:16|1.8418
20:13:16|1.8418
20:13:18|1.8418
20:13:18|1.8418
20:13:20|1.8418
20:13:21|1.8411
20:13:23|1.8411
20:13:23|1.8411
20:13:25|1.8411
20:13:26|1.8403
20:13:27|1.8405
20:13:28|1.8405
20:13:29|1.8409
20:13:29|1.8409
20:13:30|1.8409
20:13:32|1.8411
20:13:33|1.8411
20:13:34|1.8411
20:13:35|1.8411
20:13:36|1.841
20:13:37|1.8416
20:13:38|1.8416
20:13:39|1.8414
20:13:40|1.8414
20:13:41|1.8414
20:13:43|1.8414
20:13:44|1.8414
20:13:44|1.8414
20:13:45|1.841
20:13:46|1.8409
20:13:47|1.8409
20:13:48|1.8408
20:13:49|1.8395
20:13:51|1.84
20:13:51|1.8404
20:13:52|1.8404
20:13:53|1.8404
20:13:55|1.8401
20:13:56|1.8401
20:13:56|1.8404
20:13:57|1.8404
20:13:59|1.8404
20:13:59|1.8404
20:14:01|1.8401
20:14:02|1.8401
20:14:03|1.8401
20:14:04|1.8395
20:14:05|1.8394
20:14:06|1.8392
20:14:07|1.8392
20:14:08|1.8388
20:14:09|1.8385
20:14:10|1.8397
20:14:11|1.8396
20:14:12|1.8396
20:14:13|1.84
20:14:14|1.84
20:14:15|1.84
20:14:16|1.84
20:14:17|1.8392
20:14:19|1.8385
20:14:20|1.8385
20:14:21|1.8385
20:14:22|1.8393
20:14:24|1.8396
20:14:24|1.8392
20:14:26|1.8391
20:14:26|1.8382
20:14:28|1.8386
20:14:29|1.8386
20:14:30|1.8386
20:14:31|1.8389
20:14:32|1.8389
20:14:33|1.8389
20:14:34|1.8391
20:14:35|1.8391
20:14:37|1.8391
20:14:37|1.8391
20:14:38|1.8388
20:14:39|1.8388
20:14:40|1.8388
20:14:41|1.8388
20:14:42|1.8388
20:14:43|1.8391
20:14:45|1.8385
20:14:46|1.8385
20:14:47|1.8382
20:14:47|1.838
20:14:49|1.838
20:14:50|1.8377
20:14:51|1.8377
20:14:52|1.8377
20:14:53|1.8375
20:14:54|1.8375
20:14:55|1.8375
20:14:56|1.8373
20:14:57|1.8374
20:14:58|1.8374
20:14:59|1.8373
20:15:00|1.8375
20:15:01|1.8371
20:15:02|1.8371
20:15:03|1.8371
20:15:04|1.8371
20:15:06|1.8364
20:15:06|1.8366
20:15:07|1.8367
20:15:08|1.8396
20:15:09|1.8395
20:15:10|1.8395
20:15:11|1.8395
20:15:12|1.8395
20:15:13|1.8388
20:15:15|1.8388
20:15:15|1.8388
20:15:16|1.8377
20:15:17|1.8375
20:15:19|1.8375
20:15:20|1.8376
20:15:20|1.8372
20:15:21|1.8372
20:15:23|1.8372
20:15:24|1.8382
20:15:26|1.8382
20:15:27|1.839
20:15:28|1.8389
20:15:29|1.8389
20:15:31|1.839
20:15:31|1.839
20:15:32|1.839
20:15:33|1.839
20:15:34|1.839
20:15:35|1.839
20:15:36|1.8401
20:15:37|1.8411
20:15:38|1.8423
20:15:39|1.8423
20:15:40|1.8426
20:15:41|1.8426
20:15:42|1.8434
20:15:43|1.8434
20:15:45|1.8429
20:15:45|1.843
20:15:46|1.8428
20:15:48|1.8427
20:15:48|1.8427
20:15:50|1.8427
20:15:50|1.842
20:15:52|1.8405
20:15:52|1.8405
20:15:53|1.8405
20:15:55|1.8402
20:15:56|1.8408
20:15:57|1.8408
20:15:58|1.8418
20:15:59|1.8417
20:15:59|1.8417
20:16:00|1.8417
20:16:01|1.842
20:16:03|1.841
20:16:03|1.841
20:16:04|1.841
20:16:05|1.8408
20:16:06|1.8408
20:16:08|1.8409
20:16:08|1.8416
20:16:10|1.8416
20:16:11|1.8416
20:16:11|1.8416
20:16:12|1.8416
20:16:13|1.8416
20:16:15|1.8411
20:16:16|1.8407
20:16:17|1.8396
20:16:18|1.8396
20:16:19|1.8396
20:16:20|1.8396
20:16:20|1.8394
20:16:22|1.8394
20:16:23|1.8394
20:16:24|1.8403
20:16:25|1.8406
20:16:27|1.84
20:16:27|1.84
20:16:28|1.84
20:16:29|1.8407
20:16:31|1.8404
20:16:32|1.8404
20:16:33|1.8409
20:16:34|1.8409
20:16:35|1.8409
20:16:36|1.8409
20:16:37|1.8409
20:16:38|1.8409
20:16:39|1.8409
20:16:41|1.841
20:16:41|1.8413
20:16:42|1.8413
20:16:43|1.841
20:16:44|1.841
20:16:45|1.841
20:16:46|1.841
20:16:47|1.841
20:16:48|1.841
20:16:49|1.841
20:16:50|1.8407
20:16:51|1.8409
20:16:52|1.841
20:16:53|1.841
20:16:54|1.8403
20:16:55|1.8412
20:16:56|1.8407
20:16:57|1.8407
20:16:58|1.8407
20:16:59|1.8407
20:17:00|1.8414
20:17:01|1.8414
20:17:02|1.8427
20:17:03|1.8437
20:17:04|1.8445
20:17:05|1.8444
20:17:06|1.8443
20:17:07|1.8441
20:17:08|1.8441
20:17:10|1.8441
20:17:10|1.8441
20:17:11|1.8443
20:17:12|1.8457
20:17:13|1.8451
20:17:14|1.8454
20:17:15|1.8454
20:17:16|1.8454
20:17:18|1.8454
20:17:19|1.8454
20:17:19|1.8433
20:17:20|1.8432
20:17:22|1.8434
20:17:22|1.8434
20:17:23|1.8436
20:17:24|1.8436
20:17:26|1.8441
20:17:27|1.8441
20:17:29|1.8437
20:17:30|1.8434
20:17:31|1.8434
20:17:32|1.8441
20:17:34|1.8455
20:17:34|1.8455
20:17:35|1.8454
20:17:36|1.8444
20:17:38|1.8444
20:17:38|1.8444
20:17:40|1.8444
20:17:41|1.8444
20:17:42|1.8444
20:17:43|1.8444
20:17:44|1.8451
20:17:45|1.8451
20:17:46|1.8451
20:17:47|1.8452
20:17:48|1.8451
20:17:49|1.8451
20:17:50|1.8451
20:17:51|1.8451
20:17:52|1.8459
20:17:53|1.8458
20:17:54|1.8471
20:17:55|1.8475
20:17:56|1.8478
20:17:57|1.8479
20:17:58|1.8478
20:17:59|1.8478
20:18:00|1.8484
20:18:01|1.8485
20:18:02|1.8484
20:18:03|1.8484
20:18:04|1.8483
20:18:06|1.8479
20:18:06|1.8479
20:18:07|1.8479
20:18:08|1.8478
20:18:09|1.8472
20:18:11|1.8475
20:18:12|1.8483
20:18:13|1.8484
20:18:13|1.8482
20:18:14|1.8482
20:18:15|1.8489
20:18:16|1.8491
20:18:17|1.8492
20:18:19|1.8493
20:18:19|1.8492
20:18:20|1.8489
20:18:22|1.8488
20:18:23|1.8488
20:18:24|1.8488
20:18:24|1.8487
20:18:26|1.8491
20:18:27|1.8492
20:18:28|1.8493
20:18:30|1.8493
20:18:30|1.8494
20:18:32|1.8493
20:18:32|1.8485
20:18:34|1.8484
20:18:35|1.8484
20:18:36|1.8483
20:18:37|1.8483
20:18:37|1.8483
20:18:39|1.8486
20:18:40|1.8486
20:18:41|1.8486
20:18:41|1.8495
20:18:43|1.8497
20:18:44|1.8495
20:18:44|1.8486
20:18:46|1.8486
20:18:47|1.8486
20:18:48|1.8486
20:18:49|1.8484
20:18:50|1.8483
20:18:51|1.8483
20:18:52|1.8483
20:18:53|1.8486
20:18:54|1.8496
20:18:55|1.8498
20:18:56|1.8498
20:18:56|1.8498
20:18:58|1.8498
20:18:59|1.8498
20:19:00|1.8497
20:19:01|1.8494
20:19:01|1.8494
20:19:03|1.8494
20:19:04|1.8494
20:19:05|1.8493
20:19:06|1.8493
20:19:07|1.8497
20:19:08|1.8497
20:19:09|1.85
20:19:10|1.8504
20:19:11|1.8502
20:19:11|1.8502
20:19:12|1.8497
20:19:13|1.8497
20:19:15|1.8494
20:19:16|1.8494
20:19:17|1.8494
20:19:18|1.849
20:19:18|1.849
20:19:20|1.8487
20:19:21|1.8487
20:19:22|1.8484
20:19:22|1.8485
20:19:24|1.8485
20:19:25|1.8483
20:19:26|1.8483
20:19:26|1.8483
20:19:28|1.8483
20:19:29|1.8474
20:19:30|1.8482
20:19:31|1.8482
20:19:32|1.8484
20:19:33|1.8484
20:19:35|1.8477
20:19:35|1.8477
20:19:36|1.8475
20:19:37|1.8481
20:19:38|1.8481
20:19:39|1.8483
20:19:40|1.8483
20:19:41|1.8485
20:19:42|1.8485
20:19:43|1.8485
20:19:44|1.8485
20:19:46|1.8485
20:19:46|1.8483
20:19:47|1.8483
20:19:48|1.8483
20:19:49|1.8484
20:19:50|1.8484
20:19:51|1.8485
20:19:52|1.8496
20:19:53|1.8496
20:19:54|1.8496
20:19:55|1.8496
20:19:57|1.8497
20:19:57|1.8491
20:19:58|1.8486
20:19:59|1.8486
20:20:00|1.8486
20:20:01|1.8486
20:20:02|1.8486
20:20:03|1.8478
20:20:04|1.8475
20:20:05|1.8475
20:20:06|1.8473
20:20:08|1.8473
20:20:09|1.848
20:20:09|1.8481
20:20:10|1.8481
20:20:11|1.8477
20:20:13|1.8477
20:20:14|1.848
20:20:15|1.8482
20:20:15|1.8487
20:20:16|1.8489
20:20:17|1.8492
20:20:19|1.8492
20:20:20|1.8499
20:20:21|1.8499
20:20:22|1.8499
20:20:22|1.8499
20:20:24|1.8492
20:20:24|1.8492
20:20:25|1.8492
20:20:26|1.8491
20:20:28|1.8492
20:20:29|1.8492
20:20:31|1.8493
20:20:32|1.8493
20:20:33|1.8493
20:20:34|1.8494
20:20:35|1.8494
20:20:37|1.849
20:20:37|1.849
20:20:38|1.849
20:20:39|1.8497
20:20:40|1.8491
20:20:41|1.8497
20:20:42|1.8493
20:20:44|1.8493
20:20:45|1.8493
20:20:46|1.8493
20:20:47|1.8493
20:20:47|1.8489
20:20:49|1.8481
20:20:49|1.8481
20:20:50|1.8481
20:20:51|1.8481
20:20:53|1.8479
20:20:53|1.8479
20:20:55|1.8479
20:20:55|1.8479
20:20:56|1.8479
20:20:58|1.8487
20:20:59|1.8494
20:21:00|1.8487
20:21:01|1.8487
20:21:02|1.8496
20:21:03|1.8495
20:21:04|1.8504
20:21:05|1.8503
20:21:06|1.8504
20:21:07|1.8502
20:21:08|1.8502
20:21:09|1.8502
20:21:10|1.8502
20:21:11|1.8502
20:21:12|1.8499
20:21:13|1.85
20:21:14|1.8501
20:21:15|1.8501
20:21:16|1.8501
20:21:17|1.8495
20:21:18|1.8487
20:21:19|1.8487
20:21:20|1.8492
20:21:21|1.8492
20:21:22|1.8492
20:21:23|1.8492
20:21:24|1.8492
20:21:25|1.8486
20:21:26|1.8486
20:21:27|1.8481
20:21:29|1.8484
20:21:30|1.8484
20:21:31|1.8484
20:21:33|1.8483
20:21:34|1.8483
20:21:34|1.8482
20:21:36|1.8483
20:21:37|1.8495
20:21:38|1.8503
20:21:39|1.85
20:21:40|1.85
20:21:41|1.85
20:21:42|1.85
20:21:43|1.85
20:21:44|1.85
20:21:45|1.85
20:21:46|1.85
20:21:47|1.85
20:21:48|1.8497
20:21:49|1.8497
20:21:50|1.8493
20:21:51|1.8493
20:21:52|1.8492
20:21:53|1.8492
20:21:54|1.8492
20:21:56|1.8493
20:21:57|1.85
20:21:58|1.8505
20:21:58|1.8508
20:22:00|1.8507
20:22:00|1.8498
20:22:02|1.8494
20:22:03|1.8503
20:22:04|1.8503
20:22:04|1.8503
20:22:06|1.8508
20:22:07|1.8507
20:22:07|1.8505
20:22:08|1.8505
20:22:10|1.8505
20:22:11|1.8494
20:22:11|1.8487
20:22:13|1.8487
20:22:14|1.8487
20:22:15|1.8487
20:22:16|1.8482
20:22:17|1.8486
20:22:18|1.8482
20:22:19|1.8482
20:22:20|1.8485
20:22:21|1.8485
20:22:22|1.8485
20:22:22|1.8487
20:22:24|1.8497
20:22:25|1.8497
20:22:26|1.8492
20:22:27|1.8492
20:22:28|1.8492
20:22:29|1.8494
20:22:30|1.8494
20:22:32|1.8497
20:22:32|1.8495
20:22:34|1.849
20:22:35|1.849
20:22:36|1.8495
20:22:37|1.8497
20:22:38|1.8497
20:22:40|1.8497
20:22:41|1.8497
20:22:42|1.8497
20:22:43|1.8502
20:22:44|1.85
20:22:45|1.85
20:22:46|1.85
20:22:47|1.85
20:22:48|1.8509
20:22:49|1.8505
20:22:50|1.8505
20:22:51|1.8506
20:22:52|1.8512
20:22:53|1.8512
20:22:54|1.8512
20:22:55|1.8512
20:22:56|1.8517
20:22:57|1.8518
20:22:58|1.8519
20:22:59|1.8519
20:23:01|1.8503
20:23:01|1.8496
20:23:02|1.8499
20:23:03|1.8499
20:23:04|1.851
20:23:05|1.851
20:23:06|1.851
20:23:07|1.851
20:23:08|1.851
20:23:09|1.851
20:23:10|1.851
20:23:11|1.8509
20:23:12|1.8509
20:23:13|1.8514
20:23:14|1.8515
20:23:15|1.8515
20:23:16|1.8515
20:23:17|1.8508
20:23:18|1.8509
20:23:19|1.8507
20:23:20|1.8507
20:23:21|1.8508
20:23:22|1.8508
20:23:23|1.8508
20:23:24|1.8508
20:23:25|1.8508
20:23:26|1.8508
20:23:27|1.8509
20:23:29|1.8509
20:23:29|1.8516
20:23:31|1.852
20:23:31|1.852
20:23:33|1.852
20:23:34|1.852
20:23:35|1.852
20:23:37|1.852
20:23:38|1.8517
20:23:38|1.8518
20:23:40|1.8523
20:23:40|1.8523
20:23:41|1.853
20:23:42|1.8527
20:23:44|1.8528
20:23:46|1.8528
20:23:47|1.8529
20:23:48|1.8529
20:23:48|1.8529
20:23:50|1.8529
20:23:51|1.8535
20:23:52|1.8534
20:23:53|1.8535
20:23:54|1.8534
20:23:55|1.8533
20:23:56|1.8538
20:23:57|1.8534
20:23:58|1.8533
20:23:59|1.8533
20:24:00|1.8533
20:24:01|1.8539
20:24:02|1.8532
20:24:03|1.8532
20:24:04|1.8538
20:24:05|1.8535
20:24:06|1.8532
20:24:07|1.8532
20:24:08|1.8534
20:24:09|1.8536
20:24:10|1.8541
20:24:11|1.8535
20:24:12|1.8543
20:24:13|1.8543
20:24:14|1.8536
20:24:15|1.8536
20:24:16|1.8536
20:24:17|1.8536
20:24:18|1.8541
20:24:19|1.8544
20:24:20|1.8546
20:24:21|1.8541
20:24:22|1.853
20:24:23|1.8524
20:24:24|1.8525
20:24:25|1.853
20:24:26|1.853
20:24:27|1.852
20:24:28|1.8522
20:24:29|1.8522
20:24:30|1.8522
20:24:32|1.8534
20:24:33|1.8538
20:24:34|1.8538
20:24:34|1.8538
20:24:36|1.8533
20:24:38|1.8526
20:24:39|1.8526
20:24:40|1.8527
20:24:41|1.8528
20:24:42|1.8528
20:24:43|1.853
20:24:45|1.8523
20:24:45|1.8524
20:24:47|1.8524
20:24:48|1.8524
20:24:49|1.8526
20:24:50|1.8526
20:24:51|1.852
20:24:52|1.8512
20:24:53|1.8509
20:24:54|1.8506
20:24:55|1.8499
20:24:56|1.8499
20:24:57|1.8499
20:24:58|1.8499
20:24:59|1.8488
20:25:00|1.8488
20:25:01|1.8497
20:25:02|1.8501
20:25:03|1.8501
20:25:04|1.8517
20:25:05|1.8518
20:25:06|1.8518
20:25:07|1.8509
20:25:09|1.8509
20:25:09|1.8509
20:25:10|1.8509
20:25:11|1.8509
20:25:12|1.8509
20:25:13|1.8509
20:25:14|1.8509
20:25:15|1.8509
20:25:16|1.851
20:25:17|1.8506
20:25:18|1.8503
20:25:19|1.8497
20:25:20|1.8501
20:25:21|1.8501
20:25:22|1.8501
20:25:24|1.849
20:25:24|1.8492
20:25:25|1.8492
20:25:27|1.8492
20:25:27|1.8492
20:25:29|1.8489
20:25:29|1.8489
20:25:31|1.8487
20:25:32|1.8487
20:25:33|1.8479
20:25:34|1.8478
20:25:36|1.8468
20:25:36|1.8468
20:25:38|1.8468
20:25:39|1.8468
20:25:40|1.8462
20:25:42|1.8464
20:25:42|1.8464
20:25:43|1.8448
20:25:44|1.8452
20:25:45|1.8452
20:25:46|1.8449
20:25:47|1.8465
20:25:48|1.846
20:25:49|1.8453
20:25:50|1.8453
20:25:51|1.8457
20:25:52|1.8462
20:25:53|1.8462
20:25:54|1.8462
20:25:55|1.8462
20:25:56|1.8462
20:25:57|1.8462
20:25:58|1.8462
20:25:59|1.8462
20:26:00|1.8462
20:26:01|1.8461
20:26:02|1.8461
20:26:03|1.8461
20:26:04|1.8474
20:26:06|1.8464
20:26:06|1.8462
20:26:07|1.8465
20:26:09|1.8465
20:26:09|1.8463
20:26:11|1.8463
20:26:11|1.8463
20:26:13|1.8466
20:26:13|1.8464
20:26:14|1.8462
20:26:15|1.8462
20:26:16|1.8469
20:26:18|1.8472
20:26:18|1.8472
20:26:20|1.8472
20:26:20|1.8469
20:26:21|1.8474
20:26:22|1.8479
20:26:23|1.8483
20:26:24|1.8475
20:26:25|1.8475
20:26:26|1.8481
20:26:27|1.8481
20:26:28|1.848
20:26:29|1.848
20:26:30|1.848
20:26:31|1.8473
20:26:33|1.8473
20:26:34|1.8462
20:26:35|1.8459
20:26:36|1.8459
20:26:37|1.8459
20:26:39|1.847
20:26:39|1.8467
20:26:40|1.8467
20:26:42|1.8467
20:26:43|1.8467
20:26:44|1.8467
20:26:45|1.8469
20:26:46|1.8469
20:26:47|1.8465
20:26:48|1.8463
20:26:49|1.8463
20:26:50|1.8463
20:26:52|1.8461
20:26:52|1.8461
20:26:53|1.8462
20:26:55|1.8469
20:26:55|1.8469
20:26:57|1.8469
20:26:58|1.8468
20:26:58|1.8468
20:26:59|1.8468
20:27:01|1.8468
20:27:01|1.8468
20:27:03|1.8468
20:27:03|1.8471
20:27:04|1.8471
20:27:06|1.8471
20:27:06|1.8471
20:27:07|1.8465
20:27:08|1.8465
20:27:10|1.8465
20:27:10|1.8465
20:27:12|1.8465
20:27:12|1.8468
20:27:14|1.8468
20:27:14|1.8468
20:27:15|1.8468
20:27:17|1.8468
20:27:18|1.8468
20:27:19|1.8468
20:27:20|1.8468
20:27:20|1.848
20:27:22|1.8472
20:27:23|1.8472
20:27:24|1.8472
20:27:24|1.8479
20:27:25|1.8479
20:27:26|1.8479
20:27:27|1.8469
20:27:29|1.8469
20:27:30|1.8465
20:27:31|1.8463
20:27:31|1.8464
20:27:33|1.8464
20:27:34|1.8471
20:27:35|1.8471
20:27:36|1.8469
20:27:38|1.8471
20:27:39|1.8471
20:27:40|1.8471
20:27:41|1.8471
20:27:43|1.8471
20:27:44|1.8475
20:27:45|1.8471
20:27:46|1.8471
20:27:47|1.8466
20:27:48|1.8463
20:27:49|1.8463
20:27:50|1.8458
20:27:51|1.8458
20:27:52|1.8465
20:27:53|1.8465
20:27:54|1.8465
20:27:55|1.8475
20:27:56|1.8487
20:27:57|1.8485
20:27:58|1.8485
20:27:59|1.8495
20:28:00|1.8502
20:28:02|1.8505
20:28:03|1.8506
20:28:04|1.8506
20:28:05|1.8512
20:28:06|1.8512
20:28:07|1.8517
20:28:08|1.8517
20:28:09|1.8508
20:28:10|1.8511
20:28:10|1.8511
20:28:12|1.8505
20:28:13|1.8503
20:28:14|1.8506
20:28:15|1.8506
20:28:16|1.8505
20:28:17|1.8505
20:28:17|1.8505
20:28:19|1.8505
20:28:20|1.8506
20:28:21|1.8506
20:28:22|1.8508
20:28:23|1.8508
20:28:24|1.8508
20:28:25|1.8508
20:28:26|1.8506
20:28:27|1.8506
20:28:28|1.8504
20:28:29|1.8508
20:28:30|1.8508
20:28:31|1.8508
20:28:32|1.8508
20:28:33|1.8508
20:28:34|1.8508
20:28:35|1.8509
20:28:37|1.8509
20:28:38|1.8511
20:28:39|1.8517
20:28:40|1.8518
20:28:41|1.8519
20:28:42|1.8519
20:28:43|1.8519
20:28:44|1.852
20:28:45|1.8519
20:28:46|1.852
20:28:47|1.852
20:28:48|1.852
20:28:49|1.8524
20:28:50|1.8524
20:28:51|1.8524
20:28:52|1.8523
20:28:53|1.8523
20:28:54|1.8523
20:28:55|1.8523
20:28:56|1.8516
20:28:57|1.8516
20:28:58|1.8516
20:28:59|1.8517
20:29:00|1.8517
20:29:02|1.8513
20:29:02|1.8513
20:29:03|1.8516
20:29:05|1.852
20:29:05|1.852
20:29:06|1.852
20:29:08|1.852
20:29:08|1.852
20:29:09|1.852
20:29:10|1.852
20:29:11|1.852
20:29:12|1.8521
20:29:13|1.8521
20:29:14|1.8521
20:29:15|1.8521
20:29:17|1.8515
20:29:17|1.8521
20:29:18|1.8521
20:29:20|1.8519
20:29:20|1.8519
20:29:21|1.8519
20:29:22|1.8527
20:29:24|1.852
20:29:24|1.852
20:29:26|1.8517
20:29:26|1.8517
20:29:28|1.8517
20:29:29|1.8523
20:29:29|1.8529
20:29:31|1.8524
20:29:31|1.8524
20:29:33|1.8527
20:29:34|1.8527
20:29:35|1.8526
20:29:36|1.8523
20:29:37|1.8532
20:29:39|1.8532
20:29:39|1.8532
20:29:40|1.8532
20:29:41|1.8533
20:29:42|1.8527
20:29:43|1.8527
20:29:45|1.8527
20:29:46|1.8527
20:29:47|1.853
20:29:47|1.853
20:29:49|1.853
20:29:50|1.8531
20:29:51|1.8531
20:29:52|1.8531
20:29:53|1.8529
20:29:53|1.8527
20:29:55|1.8527
20:29:56|1.852
20:29:57|1.8521
20:29:58|1.8524
20:29:59|1.8524
20:30:00|1.8521
20:30:01|1.852
20:30:02|1.852
20:30:03|1.8522
20:30:05|1.8523
20:30:05|1.8523
20:30:06|1.8527
20:30:07|1.8527
20:30:08|1.8531
20:30:09|1.8533
20:30:11|1.8531
20:30:11|1.8532
20:30:12|1.853
20:30:14|1.853
20:30:15|1.8528
20:30:16|1.8529
20:30:16|1.8526
20:30:18|1.8527
20:30:18|1.853
20:30:20|1.853
20:30:20|1.853
20:30:22|1.853
20:30:22|1.853
20:30:23|1.8529
20:30:25|1.8529
20:30:25|1.8527
20:30:26|1.8527
20:30:27|1.8527
20:30:28|1.8527
20:30:30|1.8527
20:30:30|1.8529
20:30:32|1.8527
20:30:32|1.8526
20:30:33|1.8521
20:30:35|1.852
20:30:36|1.8512
20:30:36|1.851
20:30:38|1.8507
20:30:39|1.8507
20:30:41|1.8505
20:30:42|1.8505
20:30:43|1.8505
20:30:44|1.8512
20:30:45|1.8511
20:30:47|1.8508
20:30:48|1.8508
20:30:49|1.8508
20:30:50|1.8508
20:30:51|1.8514
20:30:52|1.8514
20:30:53|1.8514
20:30:54|1.8514
20:30:55|1.8514
20:30:56|1.8509
20:30:57|1.8508
20:30:58|1.8508
20:30:59|1.8508
20:31:00|1.8513
20:31:01|1.8511
20:31:02|1.8511
20:31:03|1.8516
20:31:04|1.8516
20:31:05|1.8515
20:31:06|1.8515
20:31:07|1.8515
20:31:08|1.8515
20:31:09|1.8515
20:31:10|1.8507
20:31:11|1.8492
20:31:12|1.849
20:31:13|1.849
20:31:14|1.849
20:31:15|1.849
20:31:16|1.8492
20:31:17|1.849
20:31:18|1.849
20:31:19|1.849
20:31:20|1.8483
20:31:21|1.8481
20:31:22|1.8477
20:31:23|1.8477
20:31:24|1.8477
20:31:25|1.8483
20:31:26|1.8486
20:31:27|1.8486
20:31:28|1.8502
20:31:29|1.8503
20:31:30|1.8503
20:31:31|1.8502
20:31:32|1.8502
20:31:33|1.8499
20:31:34|1.8499
20:31:35|1.8499
20:31:36|1.8499
20:31:37|1.8499
20:31:38|1.8499
20:31:39|1.8491
20:31:41|1.8491
20:31:42|1.8491
20:31:43|1.8491
20:31:44|1.8491
20:31:45|1.8491
20:31:46|1.8495
20:31:48|1.8499
20:31:48|1.8499
20:31:49|1.8501
20:31:50|1.8503
20:31:51|1.8503
20:31:52|1.8503
20:31:53|1.8502
20:31:54|1.8502
20:31:55|1.8502
20:31:56|1.8502
20:31:57|1.8491
20:31:58|1.8495
20:31:59|1.8495
20:32:00|1.8495
20:32:01|1.8496
20:32:02|1.8496
20:32:03|1.8496
20:32:04|1.8496
20:32:05|1.85
20:32:06|1.85
20:32:07|1.85
20:32:08|1.85
20:32:09|1.85
20:32:10|1.849
20:32:11|1.8488
20:32:12|1.8488
20:32:13|1.8488
20:32:14|1.8492
20:32:15|1.8492
20:32:16|1.8492
20:32:17|1.8494
20:32:18|1.8498
20:32:19|1.8498
20:32:20|1.8496
20:32:21|1.8496
20:32:22|1.8498
20:32:24|1.8498
20:32:25|1.8498
20:32:26|1.8498
20:32:27|1.8498
20:32:27|1.8498
20:32:29|1.8498
20:32:30|1.8498
20:32:30|1.8498
20:32:31|1.8497
20:32:33|1.8495
20:32:34|1.8492
20:32:35|1.8492
20:32:36|1.849
20:32:37|1.8488
20:32:37|1.8495
20:32:39|1.8495
20:32:40|1.8495
20:32:42|1.8502
20:32:42|1.851
20:32:43|1.8509
20:32:45|1.8509
20:32:45|1.8509
20:32:47|1.8509
20:32:48|1.8509
20:32:49|1.8509
20:32:50|1.8509
20:32:51|1.8509
20:32:52|1.8497
20:32:53|1.8497
20:32:54|1.8495
20:32:55|1.8495
20:32:57|1.8495
20:32:57|1.8495
20:32:58|1.8495
20:32:59|1.8495
20:33:00|1.8492
20:33:01|1.8488
20:33:02|1.8483
20:33:03|1.848
20:33:04|1.8478
20:33:05|1.8481
20:33:06|1.8481
20:33:07|1.8481
20:33:08|1.8477
20:33:09|1.8477
20:33:10|1.8477
20:33:11|1.8478
20:33:12|1.8478
20:33:13|1.8472
20:33:14|1.847
20:33:15|1.8472
20:33:16|1.8471
20:33:17|1.8467
20:33:18|1.8467
20:33:19|1.8463
20:33:20|1.8468
20:33:21|1.8468
20:33:22|1.8473
20:33:23|1.8473
20:33:24|1.8472
20:33:25|1.8472
20:33:26|1.8472
20:33:27|1.8472
20:33:28|1.8461
20:33:29|1.8461
20:33:30|1.8453
20:33:31|1.8451
20:33:32|1.8451
20:33:33|1.8459
20:33:34|1.8459
20:33:35|1.8459
20:33:36|1.845
20:33:37|1.8455
20:33:38|1.8454
20:33:39|1.8454
20:33:41|1.8454
20:33:42|1.8452
20:33:43|1.8452
20:33:45|1.8452
20:33:45|1.8447
20:33:46|1.8443
20:33:47|1.8442
20:33:48|1.8442
20:33:50|1.8442
20:33:50|1.8441
20:33:51|1.8441
20:33:52|1.844
20:33:53|1.844
20:33:54|1.844
20:33:56|1.8438
20:33:57|1.8442
20:33:58|1.8444
20:33:59|1.8444
20:34:00|1.8444
20:34:01|1.8444
20:34:02|1.8445
20:34:03|1.8448
20:34:04|1.8448
20:34:05|1.8443
20:34:06|1.8438
20:34:07|1.8437
20:34:08|1.8437
20:34:09|1.8437
20:34:10|1.8437
20:34:11|1.8436
20:34:12|1.8431
20:34:13|1.8427
20:34:14|1.8436
20:34:15|1.8436
20:34:16|1.8429
20:34:17|1.8429
20:34:18|1.8423
20:34:19|1.8423
20:34:20|1.8423
20:34:21|1.8423
20:34:22|1.8421
20:34:23|1.8422
20:34:24|1.8422
20:34:25|1.8417
20:34:26|1.8425
20:34:27|1.8425
20:34:28|1.8427
20:34:29|1.8427
20:34:30|1.8427
20:34:31|1.8431
20:34:32|1.8431
20:34:33|1.8431
20:34:34|1.8433
20:34:35|1.8433
20:34:36|1.8425
20:34:37|1.8425
20:34:38|1.8425
20:34:39|1.843
20:34:40|1.843
20:34:41|1.8425
20:34:43|1.8424
20:34:43|1.8424
20:34:45|1.8424
20:34:45|1.8419
20:34:47|1.8419
20:34:48|1.8419
20:34:48|1.8413
20:34:50|1.8413
20:34:51|1.8417
20:34:52|1.8422
20:34:53|1.8422
20:34:54|1.8422
20:34:55|1.8435
20:34:56|1.8435
20:34:58|1.8435
20:34:58|1.8435
20:34:59|1.8435
20:35:01|1.8434
20:35:01|1.8432
20:35:02|1.8428
20:35:03|1.8428
20:35:04|1.8428
20:35:05|1.8428
20:35:06|1.8428
20:35:07|1.8428
20:35:08|1.8428
20:35:09|1.8428
20:35:10|1.8428
20:35:11|1.8428
20:35:12|1.8428
20:35:13|1.8437
20:35:14|1.8437
20:35:15|1.8448
20:35:16|1.845
20:35:17|1.845
20:35:18|1.845
20:35:19|1.845
20:35:20|1.8448
20:35:22|1.8443
20:35:23|1.8441
20:35:24|1.8441
20:35:24|1.8441
20:35:25|1.8441
20:35:27|1.8437
20:35:28|1.8432
20:35:28|1.8432
20:35:29|1.844
20:35:31|1.844
20:35:31|1.844
20:35:32|1.8446
20:35:33|1.8446
20:35:34|1.8441
20:35:36|1.8437
20:35:36|1.8431
20:35:37|1.8431
20:35:38|1.8431
20:35:40|1.8433
20:35:41|1.8433
20:35:41|1.8433
20:35:43|1.8433
20:35:44|1.8447
20:35:46|1.845
20:35:46|1.845
20:35:47|1.8445
20:35:48|1.8436
20:35:49|1.8436
20:35:50|1.8434
20:35:51|1.8434
20:35:52|1.8434
20:35:54|1.8434
20:35:54|1.8437
20:35:56|1.8437
20:35:57|1.8437
20:35:58|1.8433
20:35:59|1.8433
20:35:59|1.8432
20:36:01|1.8435
20:36:02|1.8432
20:36:03|1.8431
20:36:04|1.8418
20:36:04|1.8418
20:36:06|1.8418
20:36:06|1.8418
20:36:07|1.8407
20:36:09|1.8417
20:36:09|1.8418
20:36:11|1.8428
20:36:11|1.8428
20:36:12|1.8428
20:36:13|1.8428
20:36:15|1.8428
20:36:15|1.8428
20:36:17|1.8435
20:36:17|1.8431
20:36:19|1.8431
20:36:19|1.8431
20:36:20|1.8431
20:36:21|1.8431
20:36:22|1.8436
20:36:24|1.8439
20:36:24|1.8439
20:36:26|1.8448
20:36:27|1.8459
20:36:28|1.8453
20:36:29|1.8453
20:36:29|1.8453
20:36:30|1.845
20:36:32|1.845
20:36:33|1.845
20:36:33|1.8443
20:36:34|1.8443
20:36:35|1.8443
20:36:36|1.8443
20:36:37|1.8443
20:36:38|1.8443
20:36:40|1.8443
20:36:41|1.8443
20:36:42|1.8439
20:36:43|1.8439
20:36:45|1.8439
20:36:46|1.8436
20:36:46|1.8432
20:36:48|1.8428
20:36:48|1.8428
20:36:50|1.8428
20:36:51|1.8428
20:36:52|1.8435
20:36:53|1.8435
20:36:55|1.8435
20:36:55|1.8435
20:36:56|1.8433
20:36:57|1.8433
20:36:58|1.8433
20:36:59|1.8433
20:37:00|1.8436
20:37:01|1.8436
20:37:02|1.8439
20:37:03|1.8439
20:37:04|1.844
20:37:05|1.8439
20:37:06|1.8439
20:37:08|1.8439
20:37:08|1.8439
20:37:10|1.8439
20:37:11|1.845
20:37:11|1.845
20:37:12|1.8456
20:37:14|1.8431
20:37:15|1.8432
20:37:16|1.8432
20:37:16|1.8432
20:37:17|1.8445
20:37:19|1.8445
20:37:20|1.8445
20:37:21|1.8445
20:37:22|1.8443
20:37:22|1.8437
20:37:24|1.8437
20:37:25|1.8441
20:37:25|1.845
20:37:27|1.845
20:37:28|1.845
20:37:29|1.8451
20:37:29|1.846
20:37:31|1.846
20:37:32|1.8461
20:37:33|1.8466
20:37:34|1.8464
20:37:35|1.8464
20:37:36|1.8468
20:37:37|1.8467
20:37:38|1.8467
20:37:39|1.8467
20:37:39|1.8468
20:37:41|1.8468
20:37:42|1.8468
20:37:43|1.8468
20:37:44|1.8467
20:37:45|1.8467
20:37:46|1.8467
20:37:47|1.8467
20:37:48|1.8452
20:37:49|1.8452
20:37:50|1.8452
20:37:51|1.8456
20:37:53|1.8456
20:37:54|1.8456
20:37:55|1.8458
20:37:55|1.8458
20:37:57|1.8458
20:37:57|1.8458
20:37:59|1.8458
20:38:00|1.8472
20:38:01|1.8483
20:38:02|1.8485
20:38:03|1.8485
20:38:04|1.8484
20:38:05|1.8484
20:38:06|1.8484
20:38:07|1.8484
20:38:08|1.8484
20:38:09|1.8473
20:38:10|1.8473
20:38:11|1.8473
20:38:12|1.8473
20:38:13|1.8473
20:38:14|1.8473
20:38:15|1.8473
20:38:16|1.8473
20:38:17|1.8473
20:38:18|1.8476
20:38:19|1.8485
20:38:20|1.8488
20:38:21|1.8481
20:38:22|1.8481
20:38:23|1.8467
20:38:24|1.8461
20:38:25|1.8461
20:38:26|1.8461
20:38:27|1.8458
20:38:28|1.8458
20:38:29|1.8458
20:38:30|1.8458
20:38:31|1.8464
20:38:32|1.8464
20:38:33|1.8458
20:38:34|1.8458
20:38:35|1.8455
20:38:36|1.8455
20:38:37|1.8455
20:38:38|1.8455
20:38:39|1.8455
20:38:40|1.8462
20:38:41|1.8462
20:38:42|1.8462
20:38:43|1.8462
20:38:44|1.8462
20:38:45|1.8462
20:38:47|1.8461
20:38:48|1.8456
20:38:49|1.8456
20:38:50|1.8447
20:38:51|1.8447
20:38:53|1.8447
20:38:53|1.8447
20:38:55|1.8444
20:38:55|1.8455
20:38:56|1.8455
20:38:57|1.8455
20:38:59|1.8459
20:38:59|1.8459
20:39:01|1.8459
20:39:01|1.8462
20:39:03|1.8477
20:39:03|1.8477
20:39:05|1.8486
20:39:05|1.8498
20:39:07|1.8498
20:39:07|1.85
20:39:09|1.8494
20:39:09|1.8499
20:39:10|1.8499
20:39:12|1.8499
20:39:12|1.8494
20:39:14|1.8494
20:39:14|1.8494
20:39:16|1.8494
20:39:16|1.8482
20:39:18|1.8483
20:39:19|1.8483
20:39:20|1.8485
20:39:20|1.8485
20:39:22|1.8476
20:39:22|1.8473
20:39:23|1.848
20:39:24|1.848
20:39:25|1.848
20:39:27|1.8476
20:39:27|1.8476
20:39:28|1.8483
20:39:30|1.8482
20:39:31|1.8482
20:39:31|1.8486
20:39:33|1.8486
20:39:33|1.8485
20:39:35|1.8485
20:39:35|1.8485
20:39:36|1.8482
20:39:38|1.8482
20:39:38|1.8482
20:39:39|1.8487
20:39:41|1.8487
20:39:41|1.8487
20:39:42|1.8487
20:39:44|1.8485
20:39:44|1.8485
20:39:45|1.8485
20:39:47|1.8485
20:39:48|1.8487
20:39:49|1.8494
20:39:51|1.8497
20:39:51|1.85
20:39:52|1.85
20:39:54|1.85
20:39:55|1.85
20:39:56|1.85
20:39:57|1.8501
20:39:58|1.85
20:39:59|1.85
20:40:00|1.85
20:40:01|1.85
20:40:01|1.8499
20:40:03|1.85
20:40:04|1.85
20:40:05|1.8499
20:40:05|1.8487
20:40:07|1.8479
20:40:08|1.8483
20:40:09|1.8483
20:40:09|1.8483
20:40:11|1.8483
20:40:12|1.8483
20:40:13|1.8481
20:40:13|1.8485
20:40:15|1.8485
20:40:16|1.8485
20:40:16|1.8485
20:40:18|1.8486
20:40:19|1.8482
20:40:20|1.8485
20:40:21|1.8485
20:40:22|1.8483
20:40:23|1.848
20:40:25|1.8481
20:40:25|1.8481
20:40:26|1.8469
20:40:27|1.8462
20:40:28|1.8457
20:40:29|1.8457
20:40:30|1.8457
20:40:31|1.8457
20:40:32|1.8457
20:40:33|1.845
20:40:34|1.845
20:40:35|1.845
20:40:36|1.845
20:40:37|1.845
20:40:38|1.8458
20:40:39|1.8459
20:40:40|1.8459
20:40:41|1.846
20:40:42|1.846
20:40:43|1.846
20:40:44|1.8451
20:40:45|1.8447
20:40:46|1.8447
20:40:48|1.8447
20:40:49|1.8445
20:40:50|1.8453
20:40:51|1.8453
20:40:52|1.845
20:40:53|1.845
20:40:55|1.8445
20:40:55|1.8445
20:40:56|1.8433
20:40:57|1.8429
20:40:59|1.8429
20:40:59|1.8429
20:41:00|1.8422
20:41:01|1.8413
20:41:02|1.8416
20:41:04|1.8416
20:41:05|1.8422
20:41:06|1.8422
20:41:07|1.8426
20:41:08|1.8437
20:41:09|1.843
20:41:10|1.8422
20:41:11|1.8429
20:41:12|1.8429
20:41:13|1.8429
20:41:13|1.843
20:41:15|1.8422
20:41:16|1.8423
20:41:17|1.8423
20:41:18|1.8423
20:41:19|1.8415
20:41:20|1.841
20:41:21|1.8413
20:41:21|1.8413
20:41:22|1.8416
20:41:24|1.8416
20:41:25|1.8416
20:41:26|1.8414
20:41:27|1.8416
20:41:28|1.8416
20:41:29|1.8416
20:41:30|1.8416
20:41:31|1.8416
20:41:32|1.8413
20:41:32|1.8408
20:41:34|1.8395
20:41:35|1.8392
20:41:36|1.8392
20:41:37|1.8393
20:41:38|1.8393
20:41:38|1.8393
20:41:40|1.8393
20:41:40|1.8406
20:41:42|1.8406
20:41:43|1.8392
20:41:44|1.8388
20:41:45|1.8388
20:41:46|1.8388
20:41:47|1.8388
20:41:48|1.839
20:41:49|1.8388
20:41:51|1.8386
20:41:51|1.8385
20:41:53|1.8394
20:41:54|1.84
20:41:54|1.8407
20:41:55|1.8407
20:41:57|1.8427
20:41:58|1.8427
20:41:59|1.8432
20:42:00|1.8432
20:42:00|1.8422
20:42:02|1.8422
20:42:03|1.8424
20:42:04|1.8429
20:42:04|1.8429
20:42:06|1.8431
20:42:07|1.8431
20:42:08|1.8428
20:42:08|1.8428
20:42:10|1.8427
20:42:11|1.8427
20:42:12|1.8411
20:42:13|1.8407
20:42:14|1.8409
20:42:15|1.8415
20:42:16|1.8415
20:42:17|1.8415
20:42:18|1.8415
20:42:19|1.8415
20:42:20|1.8407
20:42:21|1.8407
20:42:22|1.8407
20:42:23|1.8398
20:42:24|1.8394
20:42:25|1.8389
20:42:26|1.8389
20:42:27|1.8395
20:42:28|1.8395
20:42:29|1.8395
20:42:30|1.8395
20:42:31|1.8395
20:42:32|1.8395
20:42:33|1.8395
20:42:34|1.8392
20:42:35|1.8389
20:42:36|1.8389
20:42:37|1.8389
20:42:38|1.8389
20:42:39|1.8389
20:42:40|1.8388
20:42:41|1.8388
20:42:42|1.8393
20:42:43|1.8393
20:42:44|1.8391
20:42:45|1.8391
20:42:46|1.8391
20:42:47|1.8391
20:42:48|1.8391
20:42:49|1.8397
20:42:51|1.8409
20:42:51|1.8409
20:42:52|1.8417
20:42:53|1.8408
20:42:54|1.8408
20:42:55|1.8408
20:42:57|1.8408
20:42:58|1.8413
20:42:59|1.8413
20:43:00|1.8413
20:43:01|1.8413
20:43:02|1.8401
20:43:03|1.8401
20:43:04|1.84
20:43:05|1.84
20:43:06|1.8399
20:43:07|1.8391
20:43:08|1.8391
20:43:09|1.8395
20:43:10|1.8395
20:43:11|1.8385
20:43:12|1.8382
20:43:14|1.8388
20:43:15|1.8388
20:43:15|1.8381
20:43:16|1.8381
20:43:18|1.8383
20:43:19|1.8383
20:43:19|1.8383
20:43:20|1.8391
20:43:22|1.8391
20:43:22|1.8391
20:43:24|1.8396
20:43:24|1.8396
20:43:25|1.8387
20:43:27|1.8387
20:43:28|1.8382
20:43:28|1.8382
20:43:29|1.8382
20:43:31|1.8383
20:43:31|1.8383
20:43:32|1.8383
20:43:34|1.8383
20:43:35|1.8391
20:43:36|1.8391
20:43:36|1.8391
20:43:38|1.8383
20:43:39|1.8389
20:43:39|1.8389
20:43:40|1.8389
20:43:41|1.8382
20:43:42|1.8382
20:43:43|1.8382
20:43:45|1.8375
20:43:45|1.8374
20:43:47|1.8374
20:43:47|1.8383
20:43:48|1.8383
20:43:50|1.8383
20:43:51|1.838
20:43:52|1.838
20:43:54|1.8382
20:43:54|1.8382
20:43:56|1.8383
20:43:56|1.8383
20:43:58|1.8395
20:43:59|1.8395
20:44:00|1.8406
20:44:01|1.8406
20:44:02|1.8402
20:44:03|1.8402
20:44:04|1.8383
20:44:05|1.8392
20:44:06|1.8392
20:44:07|1.8383
20:44:08|1.8383
20:44:09|1.8387
20:44:10|1.8386
20:44:11|1.8387
20:44:12|1.8391
20:44:13|1.84
20:44:14|1.84
20:44:15|1.84
20:44:16|1.8409
20:44:17|1.8411
20:44:18|1.8409
20:44:19|1.8407
20:44:20|1.8407
20:44:21|1.8407
20:44:22|1.8408
20:44:23|1.8408
20:44:24|1.8395
20:44:25|1.8387
20:44:26|1.8387
20:44:27|1.839
20:44:28|1.839
20:44:29|1.839
20:44:30|1.837
20:44:31|1.8372
20:44:32|1.8367
20:44:33|1.8367
20:44:34|1.8366
20:44:35|1.8363
20:44:37|1.8373
20:44:37|1.8375
20:44:38|1.838
20:44:39|1.838
20:44:40|1.8382
20:44:41|1.8393
20:44:42|1.84
20:44:43|1.8408
20:44:44|1.8419
20:44:45|1.8422
20:44:46|1.8435
20:44:47|1.8447
20:44:48|1.8444
20:44:49|1.8448
20:44:50|1.8441
20:44:52|1.8429
20:44:53|1.8442
20:44:54|1.8443
20:44:55|1.8439
20:44:56|1.8445
20:44:57|1.8438
20:44:58|1.8438
20:44:59|1.8434
20:45:00|1.8432
20:45:02|1.8433
20:45:02|1.8433
20:45:03|1.8441
20:45:04|1.8439
20:45:05|1.8435
20:45:07|1.8427
20:45:08|1.8431
20:45:09|1.8431
20:45:10|1.8431
20:45:11|1.843
20:45:12|1.8443
20:45:13|1.8443
20:45:14|1.8443
20:45:15|1.843
20:45:15|1.843
20:45:17|1.8427
20:45:18|1.843
20:45:19|1.8437
20:45:19|1.8434
20:45:20|1.8419
20:45:21|1.8417
20:45:23|1.8417
20:45:24|1.8417
20:45:25|1.8417
20:45:25|1.8432
20:45:26|1.8436
20:45:28|1.8439
20:45:29|1.8446
20:45:30|1.8438
20:45:31|1.8437
20:45:32|1.8437
20:45:33|1.8429
20:45:33|1.843
20:45:35|1.843
20:45:36|1.843
20:45:37|1.843
20:45:38|1.843
20:45:38|1.844
20:45:39|1.844
20:45:40|1.844
20:45:42|1.8436
20:45:43|1.8436
20:45:43|1.8436
20:45:44|1.8436
20:45:46|1.8436
20:45:47|1.844
20:45:47|1.844
20:45:48|1.844
20:45:49|1.8438
20:45:51|1.843
20:45:52|1.843
20:45:53|1.843
20:45:54|1.843
20:45:56|1.8424
20:45:56|1.8424
20:45:57|1.8424
20:45:59|1.844
20:46:00|1.844
20:46:01|1.844
20:46:02|1.8438
20:46:03|1.8439
20:46:04|1.8441
20:46:04|1.8441
20:46:06|1.8441
20:46:07|1.8441
20:46:08|1.8442
20:46:09|1.8437
20:46:10|1.8443
20:46:11|1.8443
20:46:13|1.8425
20:46:13|1.8425
20:46:14|1.8425
20:46:15|1.8425
20:46:16|1.8425
20:46:17|1.8421
20:46:18|1.8424
20:46:19|1.8424
20:46:21|1.8417
20:46:21|1.8409
20:46:22|1.8408
20:46:23|1.8415
20:46:24|1.8413
20:46:25|1.8413
20:46:26|1.8413
20:46:27|1.8406
20:46:28|1.8406
20:46:29|1.8406
20:46:30|1.8406
20:46:31|1.8406
20:46:32|1.8402
20:46:33|1.8398
20:46:34|1.8401
20:46:35|1.8399
20:46:36|1.8396
20:46:37|1.8397
20:46:38|1.84
20:46:39|1.84
20:46:40|1.84
20:46:42|1.84
20:46:42|1.8396
20:46:43|1.8394
20:46:44|1.8394
20:46:45|1.8394
20:46:46|1.8386
20:46:47|1.8395
20:46:48|1.8405
20:46:49|1.8397
20:46:50|1.8397
20:46:51|1.8397
20:46:52|1.8397
20:46:54|1.8392
20:46:55|1.8392
20:46:56|1.8391
20:46:58|1.8385
20:46:59|1.8385
20:47:00|1.8381
20:47:01|1.8381
20:47:02|1.8381
20:47:03|1.8381
20:47:04|1.8381
20:47:05|1.8381
20:47:06|1.8381
20:47:07|1.8381
20:47:08|1.8386
20:47:09|1.8386
20:47:10|1.8381
20:47:11|1.8381
20:47:12|1.8381
20:47:14|1.8374
20:47:14|1.8372
20:47:16|1.8368
20:47:16|1.8363
20:47:17|1.8359
20:47:18|1.8363
20:47:19|1.8363
20:47:20|1.8359
20:47:21|1.8358
20:47:22|1.8358
20:47:23|1.8358
20:47:25|1.8358
20:47:25|1.8364
20:47:26|1.8364
20:47:28|1.8364
20:47:28|1.8364
20:47:29|1.8364
20:47:31|1.8353
20:47:31|1.8353
20:47:32|1.8347
20:47:33|1.8359
20:47:34|1.8353
20:47:35|1.8354
20:47:36|1.8352
20:47:37|1.8347
20:47:38|1.8346
20:47:39|1.8346
20:47:40|1.8344
20:47:41|1.8342
20:47:42|1.834
20:47:43|1.8338
20:47:44|1.8341
20:47:46|1.8341
20:47:47|1.8341
20:47:47|1.8339
20:47:48|1.8345
20:47:49|1.8346
20:47:50|1.8347
20:47:51|1.8346
20:47:52|1.8346
20:47:53|1.8346
20:47:55|1.8346
20:47:56|1.8346
20:47:57|1.835
20:47:58|1.835
20:47:59|1.8354
20:48:01|1.835
20:48:01|1.8349
20:48:03|1.8339
20:48:04|1.8334
20:48:05|1.8333
20:48:06|1.8337
20:48:07|1.8337
20:48:08|1.8344
20:48:09|1.8347
20:48:10|1.8351
20:48:11|1.8349
20:48:12|1.8342
20:48:13|1.8338
20:48:14|1.8333
20:48:15|1.8333
20:48:16|1.8333
20:48:17|1.834
20:48:19|1.8345
20:48:19|1.8345
20:48:20|1.8345
20:48:21|1.8355
20:48:22|1.8355
20:48:23|1.8356
20:48:24|1.8368
20:48:25|1.837
20:48:26|1.8372
20:48:27|1.8378
20:48:28|1.837
20:48:29|1.837
20:48:30|1.8377
20:48:31|1.838
20:48:32|1.8374
20:48:33|1.8376
20:48:34|1.8376
20:48:35|1.8376
20:48:36|1.8376
20:48:37|1.8375
20:48:38|1.8374
20:48:39|1.8374
20:48:40|1.8374
20:48:41|1.8366
20:48:42|1.8364
20:48:43|1.836
20:48:44|1.8368
20:48:45|1.8363
20:48:46|1.8363
20:48:47|1.8363
20:48:48|1.8357
20:48:49|1.8357
20:48:50|1.8353
20:48:51|1.8353
20:48:52|1.8353
20:48:53|1.8356
20:48:54|1.8356
20:48:56|1.8356
20:48:57|1.8356
20:48:58|1.8349
20:49:00|1.8339
20:49:01|1.8337
20:49:02|1.8338
20:49:03|1.8338
20:49:04|1.8354
20:49:05|1.8354
20:49:06|1.8358
20:49:06|1.8349
20:49:08|1.8355
20:49:09|1.8353
20:49:10|1.8353
20:49:11|1.8356
20:49:12|1.8355
20:49:13|1.8358
20:49:14|1.8355
20:49:15|1.8348
20:49:16|1.834
20:49:17|1.8342
20:49:18|1.8336
20:49:19|1.8336
20:49:20|1.8335
20:49:21|1.8335
20:49:22|1.8335
20:49:23|1.8329
20:49:24|1.8325
20:49:25|1.8324
20:49:26|1.8324
20:49:27|1.832
20:49:28|1.832
20:49:29|1.8318
20:49:30|1.8318
20:49:31|1.8318
20:49:32|1.8319
20:49:33|1.8323
20:49:34|1.8326
20:49:35|1.8327
20:49:36|1.8331
20:49:37|1.8347
20:49:38|1.8355
20:49:39|1.8352
20:49:40|1.8352
20:49:41|1.8351
20:49:42|1.8351
20:49:43|1.835
20:49:44|1.835
20:49:45|1.833
20:49:46|1.833
20:49:47|1.8326
20:49:48|1.8324
20:49:49|1.8298
20:49:50|1.8298
20:49:51|1.8299
20:49:52|1.8299
20:49:53|1.8297
20:49:55|1.8304
20:49:55|1.8314
20:49:57|1.8314
20:49:58|1.8301
20:49:59|1.8292
20:50:00|1.8283
20:50:02|1.828
20:50:02|1.8287
20:50:03|1.8293
20:50:04|1.8293
20:50:05|1.8308
20:50:07|1.8314
20:50:08|1.8312
20:50:09|1.8319
20:50:10|1.8318
20:50:11|1.832
20:50:12|1.8321
20:50:13|1.8328
20:50:14|1.8328
20:50:15|1.8323
20:50:16|1.8314
20:50:17|1.8309
20:50:18|1.8307
20:50:19|1.8307
20:50:20|1.8305
20:50:21|1.8288
20:50:22|1.8293
20:50:23|1.8312
20:50:24|1.8309
20:50:25|1.8313
20:50:26|1.8306
20:50:27|1.8306
20:50:28|1.8315
20:50:29|1.8313
20:50:30|1.8313
20:50:31|1.8316
20:50:32|1.8316
20:50:33|1.8318
20:50:34|1.8306
20:50:35|1.8313
20:50:36|1.8319
20:50:37|1.8308
20:50:38|1.8299
20:50:39|1.8299
20:50:40|1.8299
20:50:41|1.8292
20:50:42|1.8292
20:50:43|1.8292
20:50:44|1.8294
20:50:45|1.8289
20:50:46|1.8294
20:50:47|1.8308
20:50:48|1.83
20:50:49|1.8303
20:50:50|1.8305
20:50:51|1.8305
20:50:52|1.8326
20:50:53|1.8329
20:50:54|1.8331
20:50:55|1.8339
20:50:56|1.8338
20:50:58|1.8345
20:50:59|1.8348
20:51:00|1.8345
20:51:02|1.834
20:51:02|1.8347
20:51:03|1.8356
20:51:04|1.8358
20:51:05|1.8353
20:51:07|1.8358
20:51:08|1.8362
20:51:09|1.8362
20:51:10|1.8356
20:51:11|1.8356
20:51:12|1.8356
20:51:13|1.8356
20:51:14|1.8357
20:51:15|1.8367
20:51:16|1.8368
20:51:17|1.837
20:51:18|1.8374
20:51:19|1.8376
20:51:21|1.8378
20:51:21|1.8374
20:51:22|1.8377
20:51:23|1.8371
20:51:24|1.8371
20:51:25|1.8371
20:51:26|1.8362
20:51:27|1.8365
20:51:28|1.8365
20:51:29|1.835
20:51:30|1.834
20:51:31|1.834
20:51:32|1.8339
20:51:33|1.8336
20:51:34|1.8331
20:51:35|1.833
20:51:36|1.8328
20:51:37|1.8328
20:51:38|1.8316
20:51:39|1.8315
20:51:40|1.8303
20:51:41|1.8305
20:51:42|1.8305
20:51:43|1.8307
20:51:44|1.8303
20:51:45|1.8301
20:51:46|1.8305
20:51:47|1.8316
20:51:48|1.8318
20:51:49|1.8318
20:51:51|1.8323
20:51:51|1.8324
20:51:53|1.832
20:51:53|1.8326
20:51:55|1.8323
20:51:56|1.8331
20:51:56|1.8331
20:51:57|1.8329
20:51:59|1.8334
20:52:00|1.8338
20:52:01|1.8338
20:52:03|1.8344
20:52:03|1.8344
20:52:04|1.8344
20:52:05|1.8348
20:52:06|1.834
20:52:08|1.8337
20:52:09|1.8337
20:52:10|1.8337
20:52:11|1.8337
20:52:12|1.8341
20:52:13|1.8341
20:52:14|1.8343
20:52:15|1.8343
20:52:16|1.8333
20:52:17|1.8335
20:52:18|1.8335
20:52:19|1.8343
20:52:20|1.8343
20:52:21|1.8359
20:52:22|1.8362
20:52:23|1.8362
20:52:24|1.8362
20:52:25|1.8362
20:52:26|1.8362
20:52:27|1.8358
20:52:28|1.8345
20:52:29|1.8345
20:52:30|1.8335
20:52:31|1.8334
20:52:32|1.8334
20:52:33|1.8334
20:52:34|1.8334
20:52:35|1.8334
20:52:36|1.8334
20:52:37|1.8334
20:52:38|1.8331
20:52:39|1.8325
20:52:40|1.8323
20:52:41|1.8321
20:52:42|1.8315
20:52:43|1.8307
20:52:44|1.8307
20:52:45|1.8307
20:52:46|1.8307
20:52:47|1.8307
20:52:48|1.8324
20:52:49|1.8333
20:52:50|1.8333
20:52:51|1.8337
20:52:52|1.8345
20:52:53|1.8345
20:52:54|1.8336
20:52:55|1.8336
20:52:56|1.8336
20:52:57|1.8331
20:52:58|1.8322
20:53:00|1.8322
20:53:01|1.832
20:53:02|1.8316
20:53:03|1.8316
20:53:04|1.8316
20:53:05|1.8311
20:53:06|1.8311
20:53:06|1.8324
20:53:08|1.8329
20:53:09|1.8326
20:53:10|1.8324
20:53:11|1.8324
20:53:12|1.8327
20:53:13|1.8328
20:53:14|1.8328
20:53:15|1.833
20:53:16|1.8332
20:53:17|1.8336
20:53:18|1.8336
20:53:19|1.8336
20:53:20|1.8349
20:53:21|1.8355
20:53:22|1.8353
20:53:23|1.8353
20:53:24|1.8349
20:53:25|1.8349
20:53:26|1.8354
20:53:27|1.8338
20:53:28|1.8346
20:53:29|1.8346
20:53:30|1.8346
20:53:31|1.835
20:53:32|1.8333
20:53:33|1.8333
20:53:34|1.8333
20:53:35|1.8333
20:53:36|1.8333
20:53:37|1.8341
20:53:39|1.8339
20:53:39|1.8339
20:53:40|1.8338
20:53:41|1.8336
20:53:43|1.8337
20:53:44|1.8337
20:53:44|1.8336
20:53:45|1.8335
20:53:47|1.8337
20:53:47|1.8337
20:53:49|1.8337
20:53:49|1.8337
20:53:51|1.8337
20:53:52|1.8332
20:53:53|1.8323
20:53:54|1.8331
20:53:55|1.8331
20:53:56|1.8322
20:53:57|1.8322
20:53:58|1.8329
20:53:59|1.8322
20:54:00|1.8322
20:54:02|1.8322
20:54:02|1.8325
20:54:04|1.8329
20:54:05|1.8329
20:54:06|1.8329
20:54:07|1.8329
20:54:08|1.833
20:54:09|1.8331
20:54:10|1.8331
20:54:12|1.8337
20:54:13|1.8337
20:54:13|1.8348
20:54:14|1.8348
20:54:15|1.8344
20:54:16|1.8344
20:54:17|1.8344
20:54:18|1.8343
20:54:19|1.8336
20:54:20|1.8332
20:54:21|1.8332
20:54:23|1.8324
20:54:23|1.8324
20:54:24|1.8324
20:54:25|1.8324
20:54:27|1.8324
20:54:28|1.8324
20:54:28|1.8323
20:54:30|1.8314
20:54:30|1.8307
20:54:31|1.8306
20:54:33|1.8306
20:54:34|1.8306
20:54:35|1.8301
20:54:35|1.8294
20:54:37|1.8294
20:54:38|1.8293
20:54:39|1.8297
20:54:40|1.8297
20:54:41|1.8319
20:54:42|1.832
20:54:43|1.8321
20:54:44|1.8321
20:54:45|1.8322
20:54:46|1.8327
20:54:47|1.8329
20:54:48|1.8329
20:54:49|1.834
20:54:50|1.8337
20:54:51|1.8333
20:54:52|1.834
20:54:53|1.834
20:54:54|1.8337
20:54:55|1.8347
20:54:56|1.8341
20:54:57|1.8341
20:54:58|1.834
20:54:59|1.8339
20:55:00|1.8339
20:55:01|1.8346
20:55:03|1.8343
20:55:04|1.8344
20:55:05|1.8341
20:55:06|1.8332
20:55:07|1.8327
20:55:08|1.8318
20:55:10|1.8317
20:55:10|1.8314
20:55:11|1.8318
20:55:12|1.8318
20:55:13|1.8311
20:55:14|1.8313
20:55:15|1.8313
20:55:16|1.8317
20:55:18|1.8337
20:55:18|1.8345
20:55:19|1.8347
20:55:20|1.8342
20:55:21|1.8337
20:55:22|1.8337
20:55:23|1.8353
20:55:24|1.8357
20:55:26|1.8357
20:55:26|1.8357
20:55:28|1.8357
20:55:29|1.8348
20:55:30|1.8342
20:55:30|1.8335
20:55:31|1.8335
20:55:32|1.8335
20:55:34|1.8335
20:55:34|1.8347
20:55:35|1.8351
20:55:37|1.8351
20:55:37|1.8354
20:55:38|1.8354
20:55:39|1.8353
20:55:40|1.8351
20:55:41|1.8349
20:55:42|1.8349
20:55:43|1.8342
20:55:45|1.8359
20:55:45|1.8355
20:55:46|1.8355
20:55:47|1.8355
20:55:48|1.8355
20:55:50|1.8356
20:55:51|1.8362
20:55:51|1.8357
20:55:52|1.8357
20:55:54|1.8355
20:55:55|1.8355
20:55:56|1.8355
20:55:57|1.836
20:55:58|1.836
20:55:59|1.8365
20:56:00|1.8368
20:56:01|1.8363
20:56:03|1.8368
20:56:04|1.8368
20:56:05|1.8358
20:56:06|1.8367
20:56:07|1.8358
20:56:08|1.8358
20:56:09|1.8358
20:56:10|1.8358
20:56:11|1.8358
20:56:12|1.8381
20:56:13|1.8381
20:56:14|1.838
20:56:15|1.8388
20:56:16|1.8388
20:56:17|1.8384
20:56:18|1.8381
20:56:19|1.8374
20:56:20|1.8374
20:56:21|1.8375
20:56:22|1.8375
20:56:23|1.8365
20:56:24|1.8365
20:56:25|1.8365
20:56:26|1.8371
20:56:27|1.8374
20:56:28|1.8374
20:56:30|1.8375
20:56:30|1.8375
20:56:31|1.8379
20:56:32|1.8379
20:56:33|1.8383
20:56:34|1.8383
20:56:35|1.8383
20:56:36|1.8385
20:56:37|1.8386
20:56:38|1.8386
20:56:39|1.8388
20:56:40|1.8387
20:56:41|1.8387
20:56:42|1.839
20:56:43|1.839
20:56:44|1.839
20:56:45|1.8394
20:56:46|1.8395
20:56:48|1.8392
20:56:48|1.8391
20:56:49|1.8391
20:56:51|1.8396
20:56:52|1.8401
20:56:52|1.8405
20:56:54|1.8409
20:56:55|1.8408
20:56:56|1.841
20:56:57|1.8409
20:56:58|1.8408
20:56:59|1.8408
20:57:00|1.8406
20:57:01|1.8397
20:57:02|1.8392
20:57:03|1.839
20:57:04|1.8391
20:57:05|1.839
20:57:07|1.839
20:57:07|1.8401
20:57:09|1.8401
20:57:09|1.8401
20:57:10|1.8396
20:57:11|1.8384
20:57:12|1.8387
20:57:14|1.8402
20:57:15|1.8406
20:57:15|1.8407
20:57:17|1.8407
20:57:18|1.8407
20:57:19|1.8407
20:57:20|1.841
20:57:21|1.841
20:57:22|1.841
20:57:23|1.8414
20:57:23|1.8419
20:57:25|1.8421
20:57:26|1.8424
20:57:27|1.8424
20:57:28|1.8424
20:57:29|1.8425
20:57:30|1.8427
20:57:30|1.8424
20:57:32|1.8427
20:57:33|1.8428
20:57:34|1.8429
20:57:35|1.8424
20:57:36|1.8424
20:57:37|1.8428
20:57:38|1.8429
20:57:38|1.8429
20:57:40|1.843
20:57:41|1.843
20:57:42|1.8424
20:57:43|1.8424
20:57:44|1.8418
20:57:45|1.841
20:57:46|1.841
20:57:46|1.8421
20:57:48|1.8421
20:57:49|1.8421
20:57:50|1.8421
20:57:51|1.8421
20:57:52|1.8421
20:57:53|1.8421
20:57:54|1.8426
20:57:55|1.8426
20:57:56|1.8428
20:57:57|1.8426
20:57:58|1.8426
20:57:59|1.8426
20:58:00|1.8422
20:58:01|1.842
20:58:02|1.842
20:58:03|1.8428
20:58:04|1.8433
20:58:06|1.8437
20:58:07|1.8437
20:58:07|1.8437
20:58:09|1.8437
20:58:09|1.843
20:58:10|1.843
20:58:12|1.843
20:58:13|1.8432
20:58:14|1.8441
20:58:15|1.8447
20:58:16|1.8446
20:58:17|1.8446
20:58:19|1.8446
20:58:19|1.8446
20:58:21|1.8446
20:58:22|1.8446
20:58:23|1.8446
20:58:24|1.8446
20:58:25|1.8431
20:58:26|1.8425
20:58:27|1.8424
20:58:27|1.8428
20:58:29|1.8421
20:58:30|1.8413
20:58:30|1.8421
20:58:32|1.8421
20:58:33|1.8422
20:58:34|1.8422
20:58:34|1.8422
20:58:36|1.842
20:58:37|1.842
20:58:38|1.842
20:58:39|1.8427
20:58:40|1.8427
20:58:41|1.8424
20:58:42|1.8429
20:58:43|1.8429
20:58:44|1.8429
20:58:44|1.8429
20:58:46|1.8429
20:58:47|1.8413
20:58:48|1.8413
20:58:49|1.8413
20:58:50|1.8422
20:58:51|1.8429
20:58:51|1.8434
20:58:52|1.8428
20:58:54|1.8427
20:58:55|1.8425
20:58:56|1.8425
20:58:57|1.8425
20:58:58|1.8425
20:58:59|1.8425
20:59:00|1.8408
20:59:02|1.8419
20:59:02|1.8419
20:59:03|1.842
20:59:04|1.842
20:59:06|1.842
20:59:07|1.842
20:59:08|1.8414
20:59:10|1.8421
20:59:11|1.8414
20:59:12|1.8412
20:59:14|1.84
20:59:15|1.8403
20:59:15|1.84
20:59:17|1.8414
20:59:18|1.8417
20:59:19|1.8417
20:59:20|1.8425
20:59:21|1.8429
20:59:21|1.8428
20:59:23|1.8432
20:59:23|1.841
20:59:25|1.8407
20:59:26|1.8409
20:59:27|1.8417
20:59:28|1.8427
20:59:29|1.8427
20:59:30|1.8427
20:59:31|1.8433
20:59:32|1.8434
20:59:33|1.8432
20:59:34|1.8439
20:59:35|1.8436
20:59:36|1.8438
20:59:37|1.8432
20:59:38|1.8435
20:59:39|1.842
20:59:40|1.842
20:59:41|1.8419
20:59:41|1.8419
20:59:43|1.8416
20:59:44|1.8414
20:59:45|1.8414
20:59:46|1.8424
20:59:47|1.8424
20:59:48|1.8424
20:59:49|1.8406
20:59:50|1.8404
20:59:51|1.8408
20:59:52|1.8408
20:59:53|1.8408
20:59:53|1.8408
20:59:54|1.8408
20:59:56|1.8424
20:59:57|1.8424
20:59:58|1.8424
20:59:59|1.8424
21:00:00|1.8424
21:00:00|1.8428
21:00:02|1.8436
21:00:02|1.8437
21:00:04|1.8432
21:00:05|1.843
21:00:06|1.8421
21:00:07|1.8422
21:00:09|1.8416
21:00:10|1.8417
21:00:11|1.8416
21:00:12|1.8417
21:00:13|1.8416
21:00:14|1.8416
21:00:15|1.8416
21:00:16|1.8413
21:00:16|1.8416
21:00:18|1.8416
21:00:19|1.842
21:00:20|1.842
21:00:21|1.8427
21:00:22|1.8427
21:00:23|1.8427
21:00:24|1.8425
21:00:25|1.8435
21:00:26|1.8435
21:00:27|1.8433
21:00:28|1.8433
21:00:29|1.8445
21:00:30|1.8445
21:00:31|1.8445
21:00:32|1.8445
21:00:33|1.8445
21:00:34|1.8445
21:00:35|1.8445
21:00:36|1.8445
21:00:37|1.8445
21:00:38|1.8445
21:00:39|1.8441
21:00:40|1.8441
21:00:41|1.8441
21:00:42|1.8441
21:00:43|1.8441
21:00:44|1.8439
21:00:45|1.8443
21:00:46|1.8443
21:00:47|1.8443
21:00:48|1.8443
21:00:49|1.8443
21:00:50|1.8439
21:00:51|1.844
21:00:52|1.8436
21:00:53|1.8436
21:00:54|1.8436
21:00:55|1.8436
21:00:56|1.8432
21:00:57|1.8428
21:00:58|1.8422
21:00:59|1.8411
21:01:00|1.8409
21:01:01|1.8403
21:01:02|1.8401
21:01:03|1.8407
21:01:04|1.8412
21:01:05|1.8401
21:01:06|1.8404
21:01:07|1.8404
21:01:08|1.8411
21:01:10|1.8411
21:01:10|1.8411
21:01:11|1.8411
21:01:12|1.8414
21:01:14|1.8411
21:01:14|1.8411
21:01:16|1.8411
21:01:17|1.8411
21:01:18|1.8399
21:01:18|1.8399
21:01:19|1.839
21:01:20|1.8383
21:01:22|1.8378
21:01:23|1.8378
21:01:24|1.8378
21:01:25|1.8378
21:01:26|1.8379
21:01:27|1.8384
21:01:28|1.8384
21:01:29|1.8384
21:01:30|1.8384
21:01:31|1.8395
21:01:32|1.8395
21:01:33|1.8398
21:01:34|1.8393
21:01:35|1.8398
21:01:36|1.8403
21:01:37|1.8397
21:01:38|1.8397
21:01:39|1.8397
21:01:40|1.8397
21:01:41|1.8397
21:01:42|1.8384
21:01:43|1.8385
21:01:44|1.8376
21:01:45|1.8376
21:01:46|1.8376
21:01:47|1.8376
21:01:48|1.8376
21:01:49|1.8377
21:01:50|1.8376
21:01:51|1.8376
21:01:52|1.8381
21:01:53|1.8383
21:01:54|1.8374
21:01:55|1.8381
21:01:56|1.8383
21:01:57|1.8383
21:01:58|1.8383
21:01:59|1.8383
21:02:00|1.8383
21:02:01|1.8386
21:02:02|1.8386
21:02:03|1.8385
21:02:04|1.8386
21:02:05|1.8389
21:02:06|1.8389
21:02:07|1.8389
21:02:08|1.8397
21:02:10|1.8397
21:02:11|1.8397
21:02:12|1.8397
21:02:13|1.8397
21:02:14|1.8397
21:02:15|1.8391
21:02:17|1.8391
21:02:17|1.8389
21:02:18|1.8389
21:02:19|1.8383
21:02:20|1.8381
21:02:21|1.8382
21:02:22|1.8383
21:02:23|1.839
21:02:24|1.839
21:02:25|1.8392
21:02:26|1.8385
21:02:27|1.838
21:02:28|1.838
21:02:29|1.838
21:02:30|1.838
21:02:31|1.838
21:02:32|1.8378
21:02:33|1.8378
21:02:34|1.8378
21:02:35|1.8379
21:02:36|1.8379
21:02:37|1.8379
21:02:38|1.8367
21:02:40|1.8367
21:02:40|1.8367
21:02:41|1.8378
21:02:43|1.8371
21:02:44|1.8362
21:02:45|1.8362
21:02:45|1.8364
21:02:47|1.8356
21:02:48|1.8351
21:02:48|1.8351
21:02:49|1.8337
21:02:50|1.8333
21:02:52|1.833
21:02:53|1.8331
21:02:54|1.8331
21:02:55|1.8332
21:02:56|1.8332
21:02:56|1.8337
21:02:58|1.8339
21:02:58|1.834
21:03:00|1.8344
21:03:01|1.8347
21:03:01|1.8347
21:03:03|1.8342
21:03:04|1.8342
21:03:04|1.8347
21:03:06|1.8356
21:03:07|1.8362
21:03:07|1.8357
21:03:08|1.8342
21:03:09|1.8328
21:03:11|1.8321
21:03:12|1.8329
21:03:13|1.8333
21:03:15|1.8333
21:03:16|1.8329
21:03:17|1.8329
21:03:17|1.832
21:03:19|1.8325
21:03:21|1.8335
21:03:21|1.8335
21:03:22|1.8335
21:03:23|1.8335
21:03:24|1.8333
21:03:25|1.833
21:03:26|1.833
21:03:28|1.8334
21:03:28|1.8334
21:03:29|1.8334
21:03:30|1.8335
21:03:31|1.8335
21:03:33|1.8334
21:03:34|1.8337
21:03:35|1.8337
21:03:36|1.8344
21:03:37|1.8343
21:03:37|1.8343
21:03:39|1.8337
21:03:40|1.8334
21:03:41|1.8334
21:03:41|1.8334
21:03:43|1.833
21:03:44|1.8323
21:03:45|1.8318
21:03:46|1.8314
21:03:47|1.8314
21:03:48|1.831
21:03:48|1.8309
21:03:50|1.8303
21:03:51|1.8304
21:03:52|1.8308
21:03:53|1.83
21:03:54|1.8306
21:03:56|1.8309
21:03:56|1.831
21:03:57|1.8319
21:03:58|1.8324
21:03:59|1.8324
21:04:00|1.8332
21:04:01|1.8334
21:04:02|1.8336
21:04:03|1.8337
21:04:04|1.8337
21:04:05|1.8337
21:04:06|1.8332
21:04:07|1.8332
21:04:08|1.8335
21:04:09|1.8335
21:04:11|1.8327
21:04:12|1.8327
21:04:13|1.8333
21:04:14|1.8346
21:04:16|1.8353
21:04:17|1.8341
21:04:18|1.8341
21:04:19|1.8341
21:04:20|1.8341
21:04:21|1.8341
21:04:22|1.8346
21:04:23|1.8346
21:04:24|1.8346
21:04:25|1.8346
21:04:25|1.8341
21:04:27|1.8318
21:04:28|1.8315
21:04:29|1.8318
21:04:30|1.8318
21:04:31|1.8318
21:04:32|1.8318
21:04:33|1.8316
21:04:34|1.8316
21:04:35|1.8314
21:04:36|1.8313
21:04:37|1.8314
21:04:38|1.8321
21:04:39|1.8321
21:04:40|1.8321
21:04:41|1.8321
21:04:42|1.8321
21:04:43|1.8321
21:04:45|1.8321
21:04:45|1.8321
21:04:46|1.8322
21:04:47|1.8322
21:04:48|1.8327
21:04:49|1.8327
21:04:51|1.8331
21:04:52|1.8336
21:04:52|1.8336
21:04:54|1.833
21:04:55|1.833
21:04:56|1.8323
21:04:57|1.8315
21:04:58|1.8315
21:04:59|1.8315
21:04:59|1.83
21:05:01|1.8304
21:05:02|1.8303
21:05:03|1.8312
21:05:04|1.8312
21:05:05|1.8312
21:05:06|1.8321
21:05:07|1.8321
21:05:08|1.8321
21:05:09|1.8321
21:05:10|1.8326
21:05:11|1.8331
21:05:13|1.8334
21:05:13|1.8334
21:05:14|1.8334
21:05:16|1.8332
21:05:16|1.8332
21:05:18|1.8336
21:05:19|1.8336
21:05:19|1.8336
21:05:21|1.8336
21:05:22|1.8336
21:05:23|1.8336
21:05:24|1.8339
21:05:25|1.834
21:05:26|1.834
21:05:27|1.834
21:05:28|1.834
21:05:29|1.8338
21:05:30|1.8338
21:05:31|1.8326
21:05:32|1.8326
21:05:33|1.8328
21:05:34|1.8328
21:05:35|1.8328
21:05:36|1.8327
21:05:36|1.8331
21:05:38|1.8331
21:05:38|1.8331
21:05:39|1.8338
21:05:41|1.8337
21:05:42|1.8341
21:05:43|1.8345
21:05:44|1.8347
21:05:45|1.8347
21:05:45|1.8345
21:05:47|1.8345
21:05:48|1.8345
21:05:49|1.8345
21:05:50|1.8345
21:05:51|1.835
21:05:52|1.835
21:05:53|1.8344
21:05:53|1.8344
21:05:54|1.8342
21:05:56|1.8349
21:05:57|1.8349
21:05:58|1.8349
21:05:58|1.8349
21:06:00|1.8349
21:06:01|1.8349
21:06:02|1.8349
21:06:03|1.8351
21:06:04|1.8345
21:06:05|1.8345
21:06:06|1.8338
21:06:07|1.833
21:06:08|1.8326
21:06:09|1.8321
21:06:10|1.8321
21:06:11|1.832
21:06:12|1.8318
21:06:13|1.8322
21:06:15|1.8322
21:06:16|1.8334
21:06:16|1.8333
21:06:18|1.8333
21:06:19|1.8333
21:06:20|1.8333
21:06:21|1.8333
21:06:22|1.8341
21:06:23|1.8344
21:06:24|1.834
21:06:25|1.834
21:06:26|1.8347
21:06:27|1.8359
21:06:28|1.8368
21:06:29|1.837
21:06:30|1.8375
21:06:31|1.8375
21:06:32|1.8378
21:06:33|1.8378
21:06:34|1.8378
21:06:35|1.8374
21:06:36|1.8374
21:06:37|1.8374
21:06:38|1.8377
21:06:39|1.8377
21:06:40|1.8382
21:06:41|1.8382
21:06:42|1.8379
21:06:43|1.8379
21:06:44|1.8382
21:06:45|1.8382
21:06:46|1.8382
21:06:47|1.8382
21:06:48|1.8379
21:06:50|1.8377
21:06:50|1.8381
21:06:51|1.8381
21:06:52|1.8381
21:06:53|1.8384
21:06:54|1.8384
21:06:55|1.8386
21:06:56|1.8386
21:06:57|1.8386
21:06:58|1.8386
21:06:59|1.839
21:07:00|1.8391
21:07:01|1.8391
21:07:02|1.8391
21:07:03|1.8389
21:07:04|1.8385
21:07:05|1.8385
21:07:06|1.8385
21:07:07|1.8385
21:07:08|1.8385
21:07:09|1.8385
21:07:10|1.8385
21:07:11|1.8386
21:07:12|1.8386
21:07:14|1.8386
21:07:15|1.8389
21:07:16|1.8389
21:07:17|1.8389
21:07:19|1.8389
21:07:20|1.8392
21:07:21|1.8392
21:07:22|1.8391
21:07:23|1.8391
21:07:23|1.8391
21:07:25|1.84
21:07:25|1.8399
21:07:27|1.8397
21:07:28|1.8391
21:07:30|1.8391
21:07:30|1.8392
21:07:31|1.8391
21:07:32|1.8391
21:07:33|1.839
21:07:34|1.8387
21:07:35|1.8393
21:07:36|1.8393
21:07:37|1.8401
21:07:38|1.8401
21:07:39|1.8401
21:07:40|1.8401
21:07:41|1.8401
21:07:42|1.8401
21:07:43|1.8401
21:07:44|1.8401
21:07:45|1.8401
21:07:46|1.8401
21:07:47|1.8397
21:07:48|1.8402
21:07:49|1.8408
21:07:50|1.8408
21:07:51|1.8408
21:07:52|1.8416
21:07:53|1.8416
21:07:54|1.8416
21:07:55|1.8411
21:07:56|1.8418
21:07:57|1.8418
21:07:58|1.8413
21:07:59|1.8413
21:08:00|1.842
21:08:02|1.8425
21:08:03|1.8425
21:08:04|1.8425
21:08:05|1.8426
21:08:06|1.8426
21:08:06|1.8427
21:08:07|1.8431
21:08:09|1.8433
21:08:10|1.8433
21:08:10|1.844
21:08:12|1.844
21:08:13|1.8433
21:08:13|1.8433
21:08:15|1.843
21:08:16|1.843
21:08:17|1.843
21:08:18|1.843
21:08:20|1.843
21:08:20|1.8428
21:08:21|1.8424
21:08:23|1.8423
21:08:24|1.8425
21:08:24|1.8425
21:08:26|1.8425
21:08:27|1.8434
21:08:28|1.8432
21:08:29|1.8442
21:08:30|1.8442
21:08:31|1.8442
21:08:32|1.8442
21:08:33|1.8443
21:08:34|1.8443
21:08:35|1.8445
21:08:36|1.8442
21:08:37|1.844
21:08:38|1.844
21:08:39|1.844
21:08:40|1.8434
21:08:41|1.8433
21:08:42|1.8432
21:08:43|1.8432
21:08:43|1.8432
21:08:45|1.8435
21:08:46|1.8437
21:08:47|1.8437
21:08:47|1.8442
21:08:49|1.8442
21:08:50|1.8442
21:08:51|1.8442
21:08:52|1.8444
21:08:53|1.8444
21:08:54|1.8444
21:08:55|1.8443
21:08:56|1.8444
21:08:57|1.8452
21:08:58|1.8452
21:08:59|1.8446
21:09:00|1.844
21:09:01|1.8439
21:09:02|1.8436
21:09:03|1.8436
21:09:04|1.8437
21:09:05|1.8439
21:09:06|1.8439
21:09:07|1.8439
21:09:08|1.8442
21:09:09|1.8442
21:09:10|1.8444
21:09:11|1.844
21:09:12|1.844
21:09:13|1.8443
21:09:14|1.8443
21:09:15|1.8449
21:09:17|1.8447
21:09:18|1.8447
21:09:19|1.8453
21:09:20|1.8458
21:09:21|1.8459
21:09:23|1.8456
21:09:23|1.8456
21:09:24|1.8448
21:09:25|1.8444
21:09:26|1.8441
21:09:27|1.8439
21:09:29|1.8439
21:09:31|1.8443
21:09:32|1.8446
21:09:34|1.8446
21:09:35|1.8452
21:09:36|1.8453
21:09:37|1.8459
21:09:38|1.8459
21:09:39|1.8453
21:09:40|1.8454
21:09:41|1.8454
21:09:42|1.8455
21:09:43|1.8455
21:09:45|1.8456
21:09:46|1.8456
21:09:46|1.8455
21:09:47|1.8446
21:09:48|1.8446
21:09:49|1.8446
21:09:50|1.8446
21:09:51|1.8446
21:09:52|1.8446
21:09:53|1.8446
21:09:54|1.8446
21:09:55|1.8449
21:09:56|1.8453
21:09:57|1.8453
21:09:58|1.8453
21:10:00|1.8458
21:10:01|1.8458
21:10:01|1.8464
21:10:03|1.8464
21:10:04|1.846
21:10:04|1.8462
21:10:05|1.846
21:10:07|1.846
21:10:08|1.846
21:10:09|1.8459
21:10:10|1.8454
21:10:11|1.8443
21:10:12|1.8444
21:10:13|1.845
21:10:14|1.845
21:10:15|1.845
21:10:16|1.845
21:10:17|1.8462
21:10:19|1.846
21:10:20|1.8467
21:10:21|1.8473
21:10:22|1.8475
21:10:23|1.8475
21:10:24|1.8483
21:10:25|1.8477
21:10:26|1.8477
21:10:27|1.8477
21:10:28|1.8467
21:10:29|1.8472
21:10:30|1.8471
21:10:31|1.8471
21:10:32|1.8474
21:10:33|1.8474
21:10:34|1.8474
21:10:35|1.8474
21:10:36|1.8474
21:10:37|1.8474
21:10:38|1.8474
21:10:40|1.8474
21:10:40|1.8474
21:10:41|1.848
21:10:42|1.848
21:10:43|1.848
21:10:44|1.8474
21:10:45|1.8466
21:10:46|1.8472
21:10:47|1.847
21:10:48|1.8474
21:10:49|1.8474
21:10:50|1.8474
21:10:51|1.8471
21:10:52|1.8471
21:10:53|1.8471
21:10:54|1.8471
21:10:55|1.8472
21:10:56|1.8472
21:10:57|1.8472
21:10:58|1.8472
21:10:59|1.8488
21:11:00|1.8488
21:11:01|1.8488
21:11:02|1.8487
21:11:03|1.8487
21:11:04|1.8485
21:11:05|1.8479
21:11:06|1.8482
21:11:07|1.8478
21:11:08|1.849
21:11:10|1.8493
21:11:10|1.8489
21:11:11|1.8489
21:11:12|1.8494
21:11:13|1.8489
21:11:14|1.8489
21:11:15|1.8488
21:11:17|1.849
21:11:18|1.849
21:11:19|1.8489
21:11:20|1.8489
21:11:21|1.849
21:11:22|1.849
21:11:23|1.849
21:11:25|1.849
21:11:25|1.8491
21:11:26|1.8491
21:11:28|1.8491
21:11:29|1.8491
21:11:30|1.8491
21:11:31|1.849
21:11:33|1.849
21:11:33|1.8498
21:11:34|1.8499
21:11:35|1.8504
21:11:36|1.8504
21:11:37|1.8504
21:11:38|1.8504
21:11:39|1.8501
21:11:40|1.8495
21:11:41|1.8506
21:11:42|1.8506
21:11:43|1.8506
21:11:45|1.8491
21:11:46|1.8492
21:11:47|1.8491
21:11:47|1.849
21:11:48|1.8488
21:11:50|1.8491
21:11:51|1.8494
21:11:51|1.8494
21:11:52|1.8494
21:11:54|1.8494
21:11:55|1.8497
21:11:55|1.8499
21:11:56|1.8504
21:11:57|1.8504
21:11:58|1.8504
21:11:59|1.8505
21:12:00|1.8496
21:12:01|1.8496
21:12:02|1.8496
21:12:04|1.8495
21:12:04|1.8495
21:12:06|1.8498
21:12:06|1.8498
21:12:07|1.8495
21:12:08|1.8495
21:12:09|1.8493
21:12:11|1.8493
21:12:11|1.8493
21:12:12|1.8493
21:12:14|1.8493
21:12:14|1.8499
21:12:15|1.8495
21:12:16|1.8495
21:12:17|1.849
21:12:19|1.849
21:12:20|1.8492
21:12:22|1.8497
21:12:22|1.8498
21:12:23|1.8491
21:12:24|1.8491
21:12:25|1.8493
21:12:26|1.8493
21:12:27|1.8493
21:12:28|1.8493
21:12:29|1.8494
21:12:30|1.8494
21:12:31|1.8494
21:12:33|1.8494
21:12:33|1.8501
21:12:35|1.8501
21:12:36|1.8501
21:12:37|1.8501
21:12:37|1.8496
21:12:38|1.8496
21:12:40|1.8501
21:12:41|1.8501
21:12:42|1.8501
21:12:43|1.8501
21:12:44|1.85
21:12:45|1.8501
21:12:46|1.8506
21:12:47|1.8506
21:12:48|1.8506
21:12:49|1.8506
21:12:50|1.8506
21:12:51|1.8505
21:12:52|1.8505
21:12:53|1.8505
21:12:54|1.8506
21:12:55|1.8501
21:12:56|1.8499
21:12:57|1.8496
21:12:58|1.849
21:12:59|1.8492
21:13:00|1.849
21:13:01|1.8483
21:13:02|1.8483
21:13:03|1.8483
21:13:04|1.8483
21:13:05|1.8483
21:13:06|1.8483
21:13:07|1.8483
21:13:08|1.8483
21:13:09|1.8476
21:13:10|1.8473
21:13:11|1.8473
21:13:12|1.8473
21:13:13|1.8476
21:13:14|1.8476
21:13:15|1.8476
21:13:16|1.8472
21:13:18|1.8471
21:13:18|1.8474
21:13:20|1.8474
21:13:21|1.8481
21:13:22|1.8489
21:13:23|1.8501
21:13:24|1.8499
21:13:25|1.8499
21:13:26|1.8499
21:13:27|1.8499
21:13:28|1.8499
21:13:29|1.8505
21:13:29|1.8506
21:13:31|1.8506
21:13:33|1.8506
21:13:33|1.8506
21:13:34|1.8506
21:13:35|1.8506
21:13:36|1.8506
21:13:37|1.8506
21:13:38|1.8506
21:13:39|1.8498
21:13:40|1.8503
21:13:41|1.8503
21:13:43|1.8503
21:13:44|1.8503
21:13:44|1.8502
21:13:46|1.8502
21:13:47|1.8502
21:13:48|1.8502
21:13:50|1.8503
21:13:50|1.8503
21:13:51|1.8503
21:13:52|1.8503
21:13:53|1.8502
21:13:54|1.8502
21:13:55|1.8497
21:13:57|1.8503
21:13:58|1.8503
21:13:59|1.8503
21:13:59|1.8506
21:14:01|1.8505
21:14:02|1.8505
21:14:03|1.8505
21:14:04|1.8498
21:14:05|1.8498
21:14:06|1.8498
21:14:07|1.8494
21:14:08|1.8494
21:14:09|1.85
21:14:10|1.85
21:14:11|1.85
21:14:11|1.85
21:14:13|1.8504
21:14:14|1.8501
21:14:15|1.8498
21:14:16|1.8486
21:14:16|1.8485
21:14:18|1.8484
21:14:19|1.8484
21:14:20|1.8484
21:14:21|1.8482
21:14:22|1.8482
21:14:24|1.8481
21:14:25|1.8486
21:14:26|1.8483
21:14:27|1.8483
21:14:29|1.848
21:14:29|1.848
21:14:31|1.848
21:14:32|1.848
21:14:33|1.8504
21:14:34|1.8511
21:14:35|1.8508
21:14:36|1.8508
21:14:37|1.8511
21:14:38|1.8506
21:14:39|1.8512
21:14:40|1.8512
21:14:42|1.8512
21:14:42|1.8512
21:14:43|1.8512
21:14:44|1.8507
21:14:45|1.8507
21:14:46|1.8508
21:14:47|1.8508
21:14:48|1.8513
21:14:49|1.8513
21:14:50|1.8513
21:14:51|1.8512
21:14:52|1.8512
21:14:53|1.8511
21:14:54|1.8508
21:14:55|1.8507
21:14:56|1.8507
21:14:57|1.8507
21:14:58|1.8509
21:14:59|1.8512
21:15:00|1.8515
21:15:01|1.8516
21:15:02|1.8517
21:15:03|1.8517
21:15:04|1.8517
21:15:05|1.8517
21:15:06|1.8509
21:15:07|1.8514
21:15:08|1.8514
21:15:09|1.8517
21:15:10|1.8517
21:15:11|1.8517
21:15:12|1.8517
21:15:13|1.8517
21:15:15|1.8528
21:15:16|1.8527
21:15:16|1.8532
21:15:18|1.8527
21:15:18|1.8517
21:15:20|1.8514
21:15:21|1.8517
21:15:22|1.8513
21:15:23|1.8516
21:15:24|1.8514
21:15:25|1.8531
21:15:26|1.8531
21:15:28|1.8524
21:15:28|1.8531
21:15:29|1.8526
21:15:31|1.8517
21:15:32|1.8517
21:15:33|1.8517
21:15:34|1.8517
21:15:35|1.8517
21:15:36|1.8517
21:15:37|1.8514
21:15:38|1.8515
21:15:39|1.8515
21:15:40|1.8515
21:15:41|1.8514
21:15:42|1.8514
21:15:42|1.8514
21:15:44|1.8517
21:15:45|1.8517
21:15:46|1.8516
21:15:47|1.8514
21:15:48|1.8509
21:15:49|1.8508
21:15:50|1.8508
21:15:51|1.8508
21:15:52|1.8508
21:15:53|1.8507
21:15:54|1.8507
21:15:55|1.8507
21:15:56|1.8507
21:15:57|1.8507
21:15:58|1.8507
21:15:59|1.8506
21:16:00|1.8506
21:16:01|1.8506
21:16:02|1.8504
21:16:03|1.8492
21:16:04|1.8484
21:16:05|1.8484
21:16:06|1.8476
21:16:07|1.8476
21:16:08|1.8483
21:16:09|1.8483
21:16:10|1.8485
21:16:11|1.8485
21:16:12|1.8477
21:16:13|1.8484
21:16:14|1.8488
21:16:15|1.8485
21:16:16|1.8488
21:16:17|1.8492
21:16:18|1.8502
21:16:19|1.8501
21:16:20|1.8501
21:16:21|1.8495
21:16:22|1.8495
21:16:23|1.85
21:16:25|1.85
21:16:26|1.85
21:16:26|1.85
21:16:28|1.85
21:16:29|1.85
21:16:30|1.85
21:16:32|1.8496
21:16:33|1.8496
21:16:34|1.8496
21:16:35|1.8499
21:16:36|1.8499
21:16:37|1.8499
21:16:38|1.8499
21:16:39|1.8491
21:16:40|1.8491
21:16:42|1.8491
21:16:42|1.8491
21:16:43|1.8486
21:16:44|1.8486
21:16:45|1.8486
21:16:46|1.8486
21:16:47|1.8491
21:16:48|1.8491
21:16:49|1.8499
21:16:50|1.8499
21:16:51|1.8499
21:16:53|1.8499
21:16:54|1.8499
21:16:54|1.8507
21:16:56|1.8505
21:16:57|1.851
21:16:57|1.851
21:16:58|1.8511
21:16:59|1.8511
21:17:00|1.8511
21:17:01|1.8511
21:17:03|1.8505
21:17:04|1.8505
21:17:05|1.8505
21:17:06|1.8505
21:17:07|1.8505
21:17:08|1.8496
21:17:09|1.8486
21:17:10|1.8485
21:17:11|1.8485
21:17:12|1.8485
21:17:12|1.8489
21:17:14|1.8493
21:17:15|1.8493
21:17:16|1.8492
21:17:17|1.8492
21:17:18|1.8487
21:17:19|1.8487
21:17:20|1.8485
21:17:21|1.8485
21:17:22|1.8485
21:17:23|1.8485
21:17:24|1.8487
21:17:26|1.8487
21:17:26|1.8487
21:17:27|1.8487
21:17:28|1.8487
21:17:30|1.8487
21:17:30|1.8487
21:17:32|1.8486
21:17:33|1.8486
21:17:34|1.85
21:17:35|1.8499
21:17:36|1.8498
21:17:37|1.8498
21:17:38|1.8498
21:17:39|1.8498
21:17:40|1.8498
21:17:42|1.8498
21:17:43|1.8498
21:17:44|1.8498
21:17:45|1.8498
21:17:46|1.8498
21:17:46|1.8499
21:17:48|1.8504
21:17:49|1.8504
21:17:49|1.8504
21:17:51|1.8504
21:17:52|1.8504
21:17:53|1.8498
21:17:54|1.8496
21:17:54|1.8496
21:17:56|1.8496
21:17:56|1.8494
21:17:57|1.8501
21:17:58|1.8501
21:18:00|1.8501
21:18:01|1.8501
21:18:02|1.8501
21:18:03|1.8501
21:18:04|1.8501
21:18:05|1.8501
21:18:06|1.8506
21:18:07|1.8506
21:18:08|1.8506
21:18:09|1.8506
21:18:10|1.8504
21:18:11|1.8504
21:18:12|1.8504
21:18:13|1.8502
21:18:14|1.8502
21:18:15|1.8502
21:18:16|1.8502
21:18:17|1.8502
21:18:18|1.8502
21:18:19|1.8502
21:18:20|1.8502
21:18:22|1.8501
21:18:22|1.8485
21:18:23|1.8482
21:18:24|1.8481
21:18:26|1.8481
21:18:27|1.8481
21:18:28|1.8479
21:18:29|1.8479
21:18:30|1.8479
21:18:31|1.8482
21:18:32|1.8482
21:18:33|1.8482
21:18:34|1.8495
21:18:35|1.8495
21:18:37|1.8495
21:18:37|1.8495
21:18:38|1.8495
21:18:39|1.8494
21:18:40|1.8494
21:18:42|1.8494
21:18:43|1.8494
21:18:43|1.8494
21:18:44|1.8494
21:18:45|1.8494
21:18:46|1.8494
21:18:48|1.8494
21:18:49|1.8494
21:18:50|1.8489
21:18:51|1.8489
21:18:51|1.8488
21:18:52|1.85
21:18:54|1.8508
21:18:55|1.8512
21:18:56|1.8512
21:18:57|1.8512
21:18:58|1.8517
21:18:59|1.8517
21:18:59|1.852
21:19:01|1.8527
21:19:02|1.8527
21:19:03|1.8523
21:19:04|1.8523
21:19:05|1.8517
21:19:06|1.8514
21:19:07|1.8515
21:19:08|1.8515
21:19:09|1.8521
21:19:10|1.8521
21:19:11|1.8521
21:19:12|1.8521
21:19:13|1.8521
21:19:14|1.8521
21:19:15|1.8521
21:19:16|1.8521
21:19:17|1.8521
21:19:18|1.8521
21:19:19|1.8521
21:19:20|1.8521
21:19:22|1.8522
21:19:22|1.8522
21:19:23|1.8523
21:19:24|1.8523
21:19:26|1.8529
21:19:27|1.8532
21:19:28|1.8535
21:19:30|1.8561
21:19:30|1.8565
21:19:32|1.855
21:19:33|1.8542
21:19:34|1.8538
21:19:35|1.8532
21:19:36|1.8531
21:19:37|1.8531
21:19:39|1.853
21:19:39|1.853
21:19:40|1.853
21:19:42|1.8517
21:19:42|1.8517
21:19:43|1.8526
21:19:45|1.8526
21:19:46|1.8526
21:19:47|1.8526
21:19:47|1.8524
21:19:49|1.8524
21:19:50|1.8524
21:19:51|1.8524
21:19:51|1.8524
21:19:52|1.8524
21:19:53|1.8524
21:19:55|1.8523
21:19:55|1.8526
21:19:57|1.8526
21:19:57|1.8526
21:19:59|1.8525
21:20:00|1.8528
21:20:01|1.8528
21:20:01|1.8528
21:20:02|1.8528
21:20:04|1.8528
21:20:05|1.8516
21:20:06|1.8512
21:20:07|1.8512
21:20:08|1.8512
21:20:09|1.8514
21:20:10|1.8514
21:20:11|1.8514
21:20:12|1.8514
21:20:13|1.8527
21:20:14|1.8527
21:20:15|1.8527
21:20:16|1.8527
21:20:17|1.8527
21:20:18|1.8524
21:20:20|1.8528
21:20:20|1.8528
21:20:21|1.8528
21:20:22|1.853
21:20:23|1.8533
21:20:24|1.8533
21:20:25|1.8533
21:20:27|1.8542
21:20:28|1.8542
21:20:29|1.8542
21:20:30|1.8542
21:20:32|1.8541
21:20:33|1.8539
21:20:34|1.8539
21:20:35|1.8539
21:20:36|1.8539
21:20:37|1.8539
21:20:38|1.8539
21:20:39|1.8541
21:20:39|1.8541
21:20:41|1.8541
21:20:41|1.8533
21:20:43|1.8533
21:20:44|1.8528
21:20:45|1.8527
21:20:46|1.8527
21:20:47|1.8523
21:20:48|1.8523
21:20:49|1.8526
21:20:50|1.8528
21:20:51|1.8528
21:20:52|1.8528
21:20:53|1.8523
21:20:54|1.8523
21:20:55|1.8523
21:20:56|1.8523
21:20:57|1.8523
21:20:58|1.8525
21:20:59|1.8525
21:21:00|1.8525
21:21:01|1.8525
21:21:02|1.8528
21:21:03|1.8528
21:21:04|1.8525
21:21:05|1.8528
21:21:06|1.8528
21:21:07|1.8526
21:21:08|1.8526
21:21:09|1.8528
21:21:10|1.8528
21:21:11|1.8528
21:21:11|1.8521
21:21:13|1.8521
21:21:14|1.8521
21:21:15|1.853
21:21:16|1.8525
21:21:17|1.8531
21:21:18|1.8527
21:21:19|1.8527
21:21:20|1.8527
21:21:22|1.8525
21:21:23|1.8525
21:21:24|1.8521
21:21:25|1.8523
21:21:26|1.8527
21:21:27|1.8529
21:21:28|1.8529
21:21:30|1.8529
21:21:31|1.8526
21:21:31|1.8526
21:21:32|1.8526
21:21:34|1.8526
21:21:35|1.8524
21:21:35|1.8527
21:21:37|1.8527
21:21:38|1.8527
21:21:39|1.8527
21:21:40|1.8527
21:21:41|1.8527
21:21:42|1.8524
21:21:43|1.8524
21:21:44|1.852
21:21:45|1.852
21:21:46|1.851
21:21:47|1.8511
21:21:48|1.8511
21:21:49|1.8509
21:21:50|1.8514
21:21:51|1.8514
21:21:52|1.8514
21:21:53|1.8512
21:21:54|1.8512
21:21:55|1.8518
21:21:55|1.8518
21:21:57|1.8518
21:21:57|1.8521
21:21:59|1.8523
21:22:00|1.8519
21:22:01|1.8519
21:22:02|1.8522
21:22:02|1.8522
21:22:04|1.8516
21:22:05|1.851
21:22:06|1.851
21:22:08|1.8508
21:22:08|1.8508
21:22:09|1.8507
21:22:10|1.8504
21:22:11|1.8504
21:22:12|1.8504
21:22:13|1.8504
21:22:14|1.8504
21:22:15|1.8503
21:22:16|1.8503
21:22:17|1.8503
21:22:18|1.8504
21:22:19|1.8504
21:22:20|1.8504
21:22:21|1.8497
21:22:22|1.8493
21:22:23|1.8493
21:22:24|1.8492
21:22:25|1.8492
21:22:26|1.8492
21:22:27|1.8492
21:22:28|1.8492
21:22:30|1.849
21:22:31|1.8482
21:22:32|1.8483
21:22:34|1.8483
21:22:35|1.8483
21:22:36|1.8483
21:22:37|1.8481
21:22:38|1.8485
21:22:39|1.8485
21:22:40|1.8494
21:22:42|1.8492
21:22:43|1.8492
21:22:43|1.8492
21:22:44|1.8482
21:22:45|1.8482
21:22:46|1.8486
21:22:48|1.8493
21:22:48|1.8493
21:22:50|1.8493
21:22:50|1.8498
21:22:52|1.8498
21:22:53|1.8488
21:22:53|1.8485
21:22:55|1.8484
21:22:55|1.8485
21:22:56|1.8483
21:22:57|1.8483
21:22:59|1.8477
21:23:00|1.8477
21:23:01|1.8477
21:23:02|1.8477
21:23:03|1.8477
21:23:04|1.8486
21:23:05|1.8485
21:23:06|1.8478
21:23:07|1.8478
21:23:08|1.8478
21:23:09|1.8479
21:23:10|1.8479
21:23:11|1.8479
21:23:11|1.8479
21:23:12|1.8479
21:23:14|1.8479
21:23:14|1.849
21:23:16|1.849
21:23:16|1.849
21:23:18|1.849
21:23:19|1.849
21:23:20|1.849
21:23:21|1.8485
21:23:21|1.8485
21:23:23|1.849
21:23:24|1.849
21:23:25|1.849
21:23:26|1.849
21:23:27|1.8485
21:23:27|1.8485
21:23:29|1.8485
21:23:30|1.8485
21:23:31|1.8485
21:23:33|1.8503
21:23:33|1.8503
21:23:34|1.8505
21:23:36|1.8505
21:23:37|1.8506
21:23:38|1.8506
21:23:38|1.8506
21:23:40|1.8508
21:23:41|1.8503
21:23:42|1.8503
21:23:43|1.8498
21:23:44|1.8498
21:23:45|1.8498
21:23:46|1.8498
21:23:46|1.8498
21:23:48|1.8498
21:23:49|1.8497
21:23:50|1.8497
21:23:51|1.8493
21:23:52|1.8493
21:23:53|1.8483
21:23:54|1.8479
21:23:55|1.8476
21:23:56|1.8476
21:23:57|1.8474
21:23:58|1.8468
21:23:59|1.8467
21:24:00|1.8467
21:24:01|1.8465
21:24:02|1.8462
21:24:03|1.8471
21:24:04|1.8471
21:24:05|1.8471
21:24:05|1.8461
21:24:06|1.8461
21:24:08|1.8461
21:24:09|1.846
21:24:10|1.8454
21:24:11|1.8451
21:24:12|1.8453
21:24:13|1.8453
21:24:14|1.845
21:24:15|1.8454
21:24:16|1.8457
21:24:17|1.8458
21:24:18|1.8456
21:24:18|1.8456
21:24:19|1.8467
21:24:21|1.8468
21:24:22|1.8467
21:24:23|1.8467
21:24:23|1.8467
21:24:25|1.8468
21:24:25|1.8472
21:24:27|1.8474
21:24:28|1.8474
21:24:29|1.8466
21:24:30|1.8466
21:24:31|1.8466
21:24:32|1.8466
21:24:33|1.8466
21:24:35|1.8466
21:24:35|1.8466
21:24:37|1.8468
21:24:38|1.8468
21:24:39|1.8468
21:24:40|1.8471
21:24:41|1.8471
21:24:42|1.8471
21:24:43|1.847
21:24:44|1.847
21:24:45|1.847
21:24:46|1.8472
21:24:47|1.8476
21:24:48|1.8474
21:24:49|1.8474
21:24:50|1.8471
21:24:51|1.8475
21:24:52|1.847
21:24:53|1.847
21:24:54|1.847
21:24:55|1.847
21:24:56|1.847
21:24:57|1.847
21:24:58|1.847
21:25:00|1.847
21:25:00|1.847
21:25:01|1.8477
21:25:02|1.8477
21:25:03|1.8475
21:25:04|1.8475
21:25:05|1.8475
21:25:06|1.8471
21:25:07|1.8471
21:25:08|1.8471
21:25:10|1.8471
21:25:10|1.848
21:25:11|1.848
21:25:12|1.8478
21:25:13|1.8478
21:25:14|1.8486
21:25:15|1.849
21:25:16|1.8498
21:25:18|1.8498
21:25:19|1.8498
21:25:19|1.8498
21:25:20|1.8498
21:25:22|1.8488
21:25:23|1.8479
21:25:24|1.8475
21:25:25|1.8475
21:25:26|1.8469
21:25:27|1.8469
21:25:28|1.8473
21:25:29|1.8473
21:25:30|1.8473
21:25:31|1.8474
21:25:32|1.8475
21:25:33|1.8475
21:25:34|1.8475
21:25:36|1.8473
21:25:36|1.8469
21:25:38|1.8468
21:25:39|1.8474
21:25:40|1.8474
21:25:41|1.8482
21:25:42|1.8482
21:25:43|1.8482
21:25:45|1.8482
21:25:45|1.8482
21:25:46|1.8482
21:25:47|1.8482
21:25:48|1.8482
21:25:49|1.8482
21:25:50|1.8491
21:25:51|1.8494
21:25:52|1.8494
21:25:53|1.8502
21:25:54|1.8502
21:25:55|1.8502
21:25:56|1.8503
21:25:57|1.8503
21:25:58|1.8505
21:25:59|1.8504
21:26:00|1.8504
21:26:02|1.8504
21:26:03|1.8504
21:26:03|1.8504
21:26:04|1.8504
21:26:05|1.8495
21:26:06|1.8491
21:26:08|1.8493
21:26:08|1.8493
21:26:09|1.8493
21:26:11|1.8493
21:26:12|1.8493
21:26:13|1.8493
21:26:14|1.8487
21:26:15|1.8487
21:26:16|1.8491
21:26:16|1.8491
21:26:18|1.8491
21:26:19|1.8491
21:26:19|1.8491
21:26:21|1.8494
21:26:22|1.8494
21:26:23|1.8497
21:26:24|1.8497
21:26:25|1.8497
21:26:26|1.8495
21:26:27|1.8494
21:26:27|1.8494
21:26:29|1.8494
21:26:29|1.8476
21:26:31|1.8476
21:26:32|1.8476
21:26:33|1.8474
21:26:35|1.8474
21:26:35|1.8474
21:26:37|1.8474
21:26:38|1.8484
21:26:39|1.8484
21:26:40|1.8485
21:26:41|1.8482
21:26:42|1.8481
21:26:43|1.8479
21:26:45|1.8481
21:26:45|1.8485
21:26:46|1.8485
21:26:47|1.8485
21:26:49|1.8485
21:26:49|1.8489
21:26:51|1.8498
21:26:51|1.8498
21:26:53|1.8496
21:26:54|1.8496
21:26:55|1.8502
21:26:55|1.8507
21:26:56|1.8507
21:26:58|1.8507
21:26:59|1.8501
21:27:00|1.8501
21:27:01|1.8501
21:27:02|1.8501
21:27:03|1.8501
21:27:03|1.8501
21:27:04|1.8493
21:27:06|1.8493
21:27:06|1.8486
21:27:07|1.8486
21:27:08|1.8486
21:27:09|1.8486
21:27:11|1.8486
21:27:11|1.8486
21:27:13|1.8492
21:27:14|1.8486
21:27:15|1.8486
21:27:16|1.8486
21:27:17|1.8486
21:27:17|1.8485
21:27:19|1.8485
21:27:19|1.8485
21:27:21|1.8497
21:27:21|1.8497
21:27:23|1.8497
21:27:24|1.8501
21:27:25|1.8501
21:27:25|1.8504
21:27:27|1.8504
21:27:27|1.8504
21:27:29|1.8504
21:27:30|1.8504
21:27:31|1.8504
21:27:32|1.8507
21:27:33|1.8507
21:27:34|1.8508
21:27:36|1.8514
21:27:36|1.8514
21:27:38|1.8518
21:27:38|1.8518
21:27:40|1.8518
21:27:41|1.8518
21:27:42|1.8518
21:27:43|1.8518
21:27:44|1.8518
21:27:45|1.8514
21:27:46|1.8504
21:27:47|1.8503
21:27:48|1.8505
21:27:49|1.8504
21:27:50|1.8504
21:27:51|1.8507
21:27:52|1.8507
21:27:53|1.8507
21:27:54|1.8507
21:27:55|1.8507
21:27:56|1.8507
21:27:57|1.8507
21:27:58|1.851
21:27:59|1.8509
21:28:00|1.8509
21:28:01|1.8509
21:28:02|1.8509
21:28:03|1.8504
21:28:04|1.8504
21:28:05|1.8504
21:28:06|1.8504
21:28:07|1.8504
21:28:08|1.8509
21:28:09|1.8509
21:28:10|1.8514
21:28:11|1.8514
21:28:12|1.8514
21:28:13|1.8509
21:28:14|1.8509
21:28:15|1.8509
21:28:16|1.8509
21:28:17|1.8509
21:28:18|1.8506
21:28:19|1.8507
21:28:20|1.8507
21:28:21|1.8507
21:28:22|1.8507
21:28:23|1.8507
21:28:24|1.8507
21:28:25|1.8507
21:28:26|1.8507
21:28:27|1.8507
21:28:28|1.8507
21:28:29|1.8504
21:28:30|1.8504
21:28:31|1.8504
21:28:32|1.8504
21:28:34|1.8506
21:28:34|1.8503
21:28:36|1.8496
21:28:37|1.8496
21:28:38|1.8496
21:28:39|1.8496
21:28:40|1.8491
21:28:41|1.8497
21:28:43|1.8507
21:28:43|1.8507
21:28:44|1.8508
21:28:45|1.8508
21:28:46|1.8508
21:28:47|1.8505
21:28:48|1.8499
21:28:49|1.8498
21:28:50|1.8498
21:28:51|1.8498
21:28:52|1.8498
21:28:53|1.8496
21:28:54|1.8504
21:28:55|1.8509
21:28:56|1.8509
21:28:57|1.8513
21:28:58|1.8513
21:28:59|1.8513
21:29:00|1.8512
21:29:01|1.8512
21:29:02|1.8512
21:29:03|1.8512
21:29:04|1.8509
21:29:05|1.8507
21:29:07|1.8507
21:29:07|1.8507
21:29:08|1.8507
21:29:09|1.8507
21:29:11|1.8507
21:29:11|1.8507
21:29:13|1.8507
21:29:14|1.8507
21:29:14|1.8507
21:29:15|1.8507
21:29:16|1.8504
21:29:17|1.8504
21:29:19|1.8508
21:29:19|1.8508
21:29:21|1.852
21:29:21|1.8527
21:29:22|1.8523
21:29:23|1.8523
21:29:25|1.8523
21:29:25|1.8523
21:29:26|1.852
21:29:27|1.852
21:29:28|1.8522
21:29:30|1.8522
21:29:30|1.8526
21:29:32|1.8526
21:29:33|1.8526
21:29:33|1.8526
21:29:35|1.8526
21:29:36|1.8526
21:29:38|1.8531
21:29:38|1.8535
21:29:40|1.8535
21:29:41|1.8534
21:29:42|1.8534
21:29:43|1.8537
21:29:44|1.8537
21:29:45|1.8537
21:29:46|1.8537
21:29:47|1.8534
21:29:48|1.8531
21:29:49|1.8531
21:29:50|1.8531
21:29:51|1.8531
21:29:53|1.8531
21:29:53|1.8531
21:29:55|1.8531
21:29:55|1.8528
21:29:57|1.8531
21:29:58|1.8531
21:29:58|1.8532
21:30:00|1.8531
21:30:00|1.8531
21:30:01|1.8531
21:30:03|1.8517
21:30:04|1.8514
21:30:04|1.8514
21:30:05|1.8514
21:30:06|1.8514
21:30:08|1.8514
21:30:09|1.8514
21:30:09|1.8514
21:30:10|1.8517
21:30:11|1.8517
21:30:13|1.8517
21:30:13|1.8517
21:30:14|1.8517
21:30:16|1.8517
21:30:17|1.8517
21:30:18|1.8517
21:30:18|1.8507
21:30:19|1.8507
21:30:20|1.8507
21:30:22|1.8506
21:30:23|1.8506
21:30:24|1.8506
21:30:25|1.8498
21:30:25|1.8498
21:30:26|1.8498
21:30:28|1.8494
21:30:29|1.8494
21:30:29|1.8494
21:30:30|1.8494
21:30:32|1.8502
21:30:33|1.8516
21:30:33|1.8516
21:30:35|1.8516
21:30:36|1.8516
21:30:38|1.8515
21:30:38|1.851
21:30:40|1.8499
21:30:41|1.8499
21:30:42|1.8495
21:30:43|1.8488
21:30:44|1.8488
21:30:45|1.8487
21:30:46|1.849
21:30:47|1.849
21:30:48|1.8485
21:30:49|1.8483
21:30:50|1.8483
21:30:51|1.8483
21:30:52|1.8483
21:30:54|1.8481
21:30:54|1.8481
21:30:55|1.848
21:30:56|1.848
21:30:57|1.848
21:30:58|1.848
21:30:59|1.848
21:31:00|1.8474
21:31:01|1.8474
21:31:02|1.8476
21:31:03|1.8476
21:31:04|1.8476
21:31:05|1.8476
21:31:06|1.8476
21:31:07|1.8476
21:31:08|1.8476
21:31:09|1.8478
21:31:10|1.8478
21:31:11|1.8478
21:31:12|1.8478
21:31:13|1.8481
21:31:14|1.8481
21:31:15|1.8482
21:31:16|1.8482
21:31:17|1.8482
21:31:18|1.847
21:31:19|1.847
21:31:20|1.8468
21:31:21|1.8467
21:31:22|1.8463
21:31:23|1.8458
21:31:24|1.8467
21:31:25|1.8464
21:31:26|1.8457
21:31:27|1.8456
21:31:28|1.8456
21:31:29|1.8446
21:31:30|1.8446
21:31:31|1.8443
21:31:32|1.8443
21:31:33|1.8443
21:31:34|1.8442
21:31:35|1.8449
21:31:36|1.8449
21:31:38|1.845
21:31:39|1.845
21:31:40|1.8454
21:31:42|1.8454
21:31:42|1.8451
21:31:44|1.8457
21:31:45|1.8457
21:31:45|1.8462
21:31:47|1.8462
21:31:48|1.8462
21:31:49|1.8462
21:31:50|1.8458
21:31:51|1.8453
21:31:52|1.8453
21:31:53|1.8453
21:31:54|1.8452
21:31:55|1.8452
21:31:55|1.845
21:31:57|1.845
21:31:58|1.845
21:32:00|1.845
21:32:00|1.845
21:32:01|1.844
21:32:02|1.8423
21:32:04|1.8429
21:32:05|1.843
21:32:06|1.843
21:32:07|1.843
21:32:08|1.843
21:32:08|1.8447
21:32:09|1.8447
21:32:11|1.8447
21:32:12|1.8447
21:32:12|1.8447
21:32:14|1.845
21:32:14|1.845
21:32:16|1.845
21:32:16|1.845
21:32:18|1.845
21:32:18|1.845
21:32:19|1.8438
21:32:20|1.8438
21:32:21|1.8438
21:32:23|1.8438
21:32:24|1.8438
21:32:25|1.8438
21:32:26|1.8439
21:32:27|1.8439
21:32:28|1.8446
21:32:29|1.845
21:32:30|1.845
21:32:31|1.845
21:32:32|1.845
21:32:33|1.845
21:32:33|1.845
21:32:35|1.8442
21:32:36|1.8438
21:32:37|1.8438
21:32:38|1.8438
21:32:39|1.844
21:32:41|1.844
21:32:42|1.844
21:32:43|1.8441
21:32:44|1.8441
21:32:45|1.8441
21:32:47|1.8441
21:32:47|1.8441
21:32:49|1.8443
21:32:50|1.8438
21:32:51|1.8438
21:32:52|1.8438
21:32:53|1.8443
21:32:54|1.8443
21:32:55|1.8443
21:32:56|1.8443
21:32:57|1.8443
21:32:58|1.8443
21:32:59|1.8446
21:33:00|1.8444
21:33:01|1.8444
21:33:02|1.8439
21:33:03|1.8435
21:33:04|1.8431
21:33:05|1.843
21:33:06|1.843
21:33:08|1.843
21:33:08|1.843
21:33:09|1.8424
21:33:10|1.8424
21:33:11|1.8423
21:33:12|1.843
21:33:13|1.843
21:33:14|1.843
21:33:15|1.843
21:33:16|1.843
21:33:17|1.843
21:33:18|1.843
21:33:19|1.843
21:33:20|1.843
21:33:21|1.843
21:33:22|1.8421
21:33:23|1.8421
21:33:24|1.8422
21:33:25|1.8422
21:33:26|1.8422
21:33:27|1.8422
21:33:28|1.8422
21:33:29|1.8422
21:33:30|1.8432
21:33:31|1.8432
21:33:32|1.8433
21:33:33|1.8433
21:33:34|1.8418
21:33:35|1.8419
21:33:36|1.8411
21:33:37|1.8414
21:33:38|1.8414
21:33:40|1.8414
21:33:40|1.8417
21:33:42|1.8417
21:33:43|1.8419
21:33:44|1.8425
21:33:45|1.8425
21:33:46|1.8432
21:33:47|1.8432
21:33:48|1.8432
21:33:49|1.8432
21:33:50|1.8424
21:33:51|1.8424
21:33:52|1.8424
21:33:54|1.8424
21:33:55|1.8424
21:33:55|1.8424
21:33:56|1.8424
21:33:57|1.8424
21:33:58|1.8428
21:34:00|1.8428
21:34:01|1.8428
21:34:02|1.8428
21:34:03|1.8428
21:34:04|1.8429
21:34:05|1.842
21:34:06|1.8414
21:34:07|1.8406
21:34:08|1.8406
21:34:09|1.8405
21:34:10|1.8405
21:34:11|1.841
21:34:12|1.8411
21:34:13|1.8426
21:34:14|1.8427
21:34:16|1.8427
21:34:16|1.8427
21:34:17|1.8428
21:34:18|1.8428
21:34:19|1.8428
21:34:20|1.8428
21:34:21|1.8428
21:34:22|1.8428
21:34:23|1.843
21:34:24|1.843
21:34:25|1.8415
21:34:26|1.8415
21:34:27|1.8415
21:34:28|1.8415
21:34:29|1.8415
21:34:30|1.8416
21:34:31|1.8416
21:34:32|1.8416
21:34:33|1.8416
21:34:34|1.8416
21:34:36|1.8416
21:34:36|1.8416
21:34:37|1.8416
21:34:38|1.8416
21:34:39|1.841
21:34:41|1.8414
21:34:42|1.8414
21:34:43|1.8414
21:34:44|1.8416
21:34:45|1.8416
21:34:46|1.8416
21:34:47|1.8418
21:34:48|1.8418
21:34:49|1.8418
21:34:50|1.842
21:34:51|1.842
21:34:53|1.8423
21:34:53|1.8423
21:34:54|1.8423
21:34:55|1.8423
21:34:56|1.8423
21:34:57|1.8416
21:34:58|1.8416
21:34:59|1.8416
21:35:00|1.8417
21:35:01|1.8424
21:35:03|1.842
21:35:03|1.842
21:35:05|1.842
21:35:06|1.8422
21:35:06|1.8426
21:35:08|1.8426
21:35:08|1.8426
21:35:10|1.8426
21:35:10|1.8426
21:35:11|1.8426
21:35:12|1.8426
21:35:14|1.8426
21:35:15|1.8426
21:35:15|1.8426
21:35:17|1.8426
21:35:17|1.8426
21:35:19|1.8425
21:35:19|1.8427
21:35:21|1.8427
21:35:22|1.8429
21:35:23|1.8429
21:35:23|1.8429
21:35:24|1.8429
21:35:26|1.8429
21:35:27|1.8429
21:35:28|1.8429
21:35:29|1.8429
21:35:30|1.842
21:35:31|1.8414
21:35:32|1.841
21:35:33|1.841
21:35:34|1.841
21:35:35|1.841
21:35:36|1.841
21:35:36|1.8407
21:35:38|1.8408
21:35:39|1.8411
21:35:40|1.8411
21:35:41|1.8406
21:35:42|1.8406
21:35:43|1.8406
21:35:44|1.8409
21:35:45|1.8409
21:35:47|1.8409
21:35:47|1.8409
21:35:48|1.8411
21:35:49|1.8411
21:35:51|1.842
21:35:51|1.842
21:35:53|1.842
21:35:54|1.842
21:35:54|1.8416
21:35:56|1.8416
21:35:57|1.8416
21:35:58|1.8419
21:35:59|1.8419
21:36:00|1.8419
21:36:01|1.8419
21:36:02|1.8419
21:36:03|1.8406
21:36:03|1.8403
21:36:05|1.8403
21:36:06|1.84
21:36:07|1.84
21:36:08|1.8394
21:36:09|1.8392
21:36:10|1.84
21:36:11|1.8398
21:36:12|1.8398
21:36:12|1.8407
21:36:13|1.8413
21:36:14|1.8423
21:36:15|1.8413
21:36:16|1.8413
21:36:18|1.8413
21:36:19|1.8413
21:36:20|1.8413
21:36:21|1.8413
21:36:22|1.8422
21:36:23|1.8422
21:36:24|1.8422
21:36:25|1.8415
21:36:26|1.84
21:36:27|1.8407
21:36:27|1.8407
21:36:29|1.84
21:36:30|1.84
21:36:31|1.84
21:36:31|1.8398
21:36:33|1.8394
21:36:34|1.8401
21:36:34|1.8401
21:36:36|1.8413
21:36:37|1.8413
21:36:38|1.8409
21:36:39|1.8409
21:36:40|1.8421
21:36:41|1.8421
21:36:42|1.8421
21:36:44|1.842
21:36:44|1.8415
21:36:46|1.8415
21:36:47|1.8415
21:36:48|1.8415
21:36:49|1.8415
21:36:50|1.8415
21:36:51|1.8415
21:36:52|1.8425
21:36:52|1.8425
21:36:54|1.8426
21:36:55|1.8426
21:36:56|1.8428
21:36:57|1.8429
21:36:59|1.8432
21:36:59|1.8432
21:37:00|1.8429
21:37:01|1.8429
21:37:02|1.8429
21:37:03|1.8439
21:37:04|1.8439
21:37:05|1.8438
21:37:06|1.8438
21:37:07|1.843
21:37:08|1.843
21:37:09|1.8427
21:37:10|1.8427
21:37:11|1.8427
21:37:12|1.8426
21:37:13|1.8426
21:37:14|1.8426
21:37:15|1.8426
21:37:16|1.8426
21:37:18|1.8426
21:37:19|1.8426
21:37:20|1.8432
21:37:20|1.8438
21:37:22|1.8438
21:37:22|1.8438
21:37:23|1.8438
21:37:24|1.8438
21:37:25|1.8438
21:37:26|1.8438
21:37:27|1.8438
21:37:29|1.8438
21:37:29|1.8438
21:37:31|1.8438
21:37:31|1.8438
21:37:32|1.8438
21:37:33|1.8443
21:37:34|1.8447
21:37:35|1.8447
21:37:37|1.8447
21:37:37|1.8447
21:37:39|1.8447
21:37:40|1.8447
21:37:41|1.8446
21:37:41|1.8446
21:37:43|1.8456
21:37:44|1.8455
21:37:45|1.8454
21:37:46|1.8454
21:37:48|1.8454
21:37:49|1.8454
21:37:49|1.8454
21:37:51|1.8456
21:37:52|1.8456
21:37:53|1.8456
21:37:53|1.8456
21:37:55|1.8461
21:37:56|1.8455
21:37:57|1.8455
21:37:58|1.8455
21:37:59|1.8455
21:38:00|1.8454
21:38:01|1.8454
21:38:03|1.8461
21:38:03|1.8461
21:38:04|1.8461
21:38:05|1.8461
21:38:07|1.8459
21:38:07|1.8459
21:38:08|1.8459
21:38:10|1.8459
21:38:10|1.8459
21:38:12|1.8459
21:38:13|1.846
21:38:14|1.846
21:38:15|1.8464
21:38:16|1.8464
21:38:17|1.8464
21:38:18|1.8464
21:38:19|1.846
21:38:20|1.8458
21:38:21|1.8458
21:38:22|1.8453
21:38:23|1.8453
21:38:24|1.8455
21:38:25|1.8455
21:38:26|1.8455
21:38:27|1.8455
21:38:28|1.8455
21:38:29|1.8453
21:38:30|1.8457
21:38:31|1.8457
21:38:32|1.8457
21:38:33|1.8457
21:38:33|1.8457
21:38:35|1.8457
21:38:36|1.8457
21:38:37|1.8462
21:38:38|1.8462
21:38:39|1.8462
21:38:40|1.8469
21:38:41|1.8472
21:38:42|1.8483
21:38:43|1.8484
21:38:43|1.8484
21:38:45|1.8485
21:38:46|1.8485
21:38:48|1.8485
21:38:48|1.8485
21:38:49|1.8485
21:38:51|1.8484
21:38:52|1.8478
21:38:53|1.8478
21:38:54|1.8478
21:38:55|1.8478
21:38:56|1.8477
21:38:57|1.8476
21:38:58|1.8476
21:38:59|1.8476
21:39:00|1.8469
21:39:01|1.8469
21:39:02|1.8469
21:39:03|1.8469
21:39:04|1.8469
21:39:05|1.8469
21:39:06|1.8469
21:39:07|1.8469
21:39:08|1.8473
21:39:09|1.8473
21:39:10|1.8473
21:39:11|1.847
21:39:12|1.847
21:39:13|1.847
21:39:14|1.8474
21:39:15|1.8474
21:39:16|1.8474
21:39:18|1.8477
21:39:18|1.8477
21:39:20|1.8477
21:39:21|1.8477
21:39:22|1.8477
21:39:23|1.8464
21:39:23|1.8464
21:39:25|1.8464
21:39:26|1.8464
21:39:27|1.8463
21:39:28|1.8463
21:39:29|1.8458
21:39:30|1.8451
21:39:31|1.8451
21:39:31|1.8449
21:39:33|1.8449
21:39:34|1.8449
21:39:35|1.8447
21:39:36|1.8446
21:39:37|1.8446
21:39:38|1.8442
21:39:39|1.8442
21:39:39|1.8442
21:39:41|1.8442
21:39:42|1.8442
21:39:43|1.8442
21:39:44|1.8437
21:39:45|1.8449
21:39:46|1.8441
21:39:48|1.8442
21:39:49|1.8441
21:39:50|1.8441
21:39:51|1.8444
21:39:52|1.8444
21:39:53|1.8444
21:39:54|1.8444
21:39:55|1.8444
21:39:56|1.8449
21:39:57|1.8451
21:39:58|1.8451
21:39:59|1.8451
21:40:00|1.8451
21:40:01|1.8451
21:40:02|1.8451
21:40:03|1.8451
21:40:04|1.8451
21:40:05|1.8451
21:40:06|1.8451
21:40:07|1.8451
21:40:08|1.845
21:40:09|1.845
21:40:10|1.845
21:40:11|1.845
21:40:12|1.845
21:40:13|1.845
21:40:14|1.845
21:40:15|1.8448
21:40:16|1.8445
21:40:17|1.8445
21:40:18|1.8445
21:40:19|1.8445
21:40:20|1.8445
21:40:21|1.8448
21:40:22|1.8452
21:40:23|1.8452
21:40:24|1.8455
21:40:25|1.8455
21:40:26|1.8455
21:40:27|1.8455
21:40:28|1.8455
21:40:30|1.8445
21:40:30|1.8439
21:40:31|1.8436
21:40:32|1.8436
21:40:33|1.8436
21:40:34|1.8436
21:40:35|1.8436
21:40:36|1.8436
21:40:37|1.8436
21:40:38|1.8436
21:40:39|1.8436
21:40:40|1.8436
21:40:41|1.8436
21:40:42|1.8436
21:40:43|1.8436
21:40:44|1.8436
21:40:45|1.8436
21:40:46|1.8434
21:40:48|1.8434
21:40:49|1.8436
21:40:50|1.8441
21:40:51|1.8441
21:40:52|1.8449
21:40:54|1.8457
21:40:55|1.8457
21:40:56|1.8457
21:40:56|1.8457
21:40:58|1.8461
21:40:59|1.8461
21:40:59|1.8461
21:41:00|1.8461
21:41:02|1.8461
21:41:03|1.8462
21:41:04|1.8462
21:41:04|1.8462
21:41:06|1.8454
21:41:07|1.8454
21:41:08|1.8454
21:41:09|1.8452
21:41:10|1.8447
21:41:11|1.8447
21:41:12|1.8453
21:41:13|1.8453
21:41:14|1.8453
21:41:15|1.8448
21:41:16|1.8448
21:41:17|1.8448
21:41:18|1.8448
21:41:19|1.8453
21:41:20|1.8453
21:41:21|1.8453
21:41:22|1.8467
21:41:23|1.8474
21:41:24|1.8474
21:41:25|1.8474
21:41:26|1.8474
21:41:27|1.8465
21:41:29|1.8465
21:41:29|1.8472
21:41:30|1.8465
21:41:31|1.8471
21:41:32|1.8471
21:41:33|1.8471
21:41:34|1.8471
21:41:35|1.847
21:41:36|1.847
21:41:37|1.847
21:41:38|1.847
21:41:39|1.847
21:41:40|1.8466
21:41:41|1.8463
21:41:42|1.8463
21:41:43|1.8463
21:41:44|1.8463
21:41:45|1.8462
21:41:46|1.8462
21:41:47|1.8462
21:41:49|1.8463
21:41:50|1.8466
21:41:51|1.8466
21:41:52|1.8466
21:41:52|1.8463
21:41:54|1.8477
21:41:55|1.8477
21:41:56|1.8477
21:41:57|1.8471
21:41:58|1.8471
21:41:59|1.8471
21:42:00|1.8471
21:42:01|1.847
21:42:02|1.847
21:42:03|1.847
21:42:04|1.8475
21:42:05|1.8475
21:42:06|1.8475
21:42:07|1.8475
21:42:08|1.8475
21:42:09|1.8473
21:42:10|1.8473
21:42:11|1.8473
21:42:12|1.8473
21:42:13|1.8473
21:42:15|1.8474
21:42:15|1.8474
21:42:16|1.8474
21:42:18|1.8481
21:42:19|1.8473
21:42:19|1.8461
21:42:20|1.8461
21:42:21|1.8461
21:42:22|1.8461
21:42:23|1.8461
21:42:24|1.8461
21:42:25|1.8461
21:42:26|1.8462
21:42:27|1.8454
21:42:28|1.8454
21:42:30|1.8461
21:42:31|1.8461
21:42:32|1.8461
21:42:33|1.8461
21:42:34|1.8458
21:42:35|1.8458
21:42:36|1.8458
21:42:36|1.8458
21:42:38|1.8458
21:42:39|1.8458
21:42:40|1.8458
21:42:41|1.8458
21:42:41|1.8458
21:42:42|1.8458
21:42:43|1.8457
21:42:44|1.8457
21:42:45|1.8458
21:42:46|1.8458
21:42:47|1.8458
21:42:48|1.8458
21:42:50|1.846
21:42:51|1.846
21:42:52|1.846
21:42:53|1.8473
21:42:54|1.8476
21:42:54|1.8476
21:42:56|1.8478
21:42:57|1.8481
21:42:58|1.8477
21:42:59|1.8477
21:43:00|1.8477
21:43:00|1.8477
21:43:02|1.8477
21:43:03|1.8477
21:43:05|1.8476
21:43:05|1.8476
21:43:07|1.8476
21:43:08|1.8476
21:43:09|1.8476
21:43:10|1.8475
21:43:11|1.847
21:43:11|1.8469
21:43:13|1.8469
21:43:13|1.8469
21:43:15|1.8469
21:43:16|1.8476
21:43:17|1.8476
21:43:18|1.8477
21:43:19|1.8477
21:43:20|1.8477
21:43:21|1.8477
21:43:22|1.8477
21:43:23|1.8477
21:43:24|1.847
21:43:25|1.8471
21:43:26|1.8471
21:43:27|1.8471
21:43:28|1.8471
21:43:29|1.8471
21:43:30|1.8471
21:43:31|1.8471
21:43:32|1.8471
21:43:33|1.8471
21:43:34|1.8469
21:43:35|1.8469
21:43:36|1.8467
21:43:36|1.8467
21:43:37|1.8467
21:43:39|1.8467
21:43:40|1.8467
21:43:41|1.8467
21:43:42|1.8467
21:43:43|1.8467
21:43:44|1.8467
21:43:44|1.8467
21:43:46|1.8473
21:43:47|1.8475
21:43:48|1.8479
21:43:49|1.8485
21:43:50|1.8485
21:43:52|1.8485
21:43:52|1.8485
21:43:54|1.8485
21:43:55|1.8485
21:43:56|1.8485
21:43:57|1.8485
21:43:57|1.8485
21:43:59|1.8485
21:44:00|1.8481
21:44:01|1.8481
21:44:02|1.8477
21:44:03|1.8477
21:44:04|1.8477
21:44:05|1.8477
21:44:06|1.8477
21:44:07|1.8477
21:44:08|1.8476
21:44:09|1.8476
21:44:09|1.8476
21:44:11|1.8476
21:44:12|1.8476
21:44:13|1.8476
21:44:14|1.8476
21:44:15|1.8479
21:44:16|1.8479
21:44:17|1.8479
21:44:18|1.8479
21:44:19|1.8479
21:44:20|1.8479
21:44:21|1.8488
21:44:22|1.8491
21:44:23|1.8491
21:44:24|1.8491
21:44:24|1.8491
21:44:26|1.8491
21:44:27|1.8487
21:44:28|1.8487
21:44:29|1.8491
21:44:30|1.8491
21:44:31|1.8491
21:44:32|1.8491
21:44:33|1.8479
21:44:34|1.8476
21:44:35|1.8466
21:44:36|1.8466
21:44:37|1.8466
21:44:38|1.8466
21:44:39|1.847
21:44:40|1.847
21:44:41|1.8488
21:44:42|1.8488
21:44:43|1.8488
21:44:44|1.8488
21:44:45|1.8488
21:44:46|1.8488
21:44:47|1.8482
21:44:48|1.8483
21:44:49|1.8483
21:44:50|1.8483
21:44:52|1.8483
21:44:52|1.8483
21:44:54|1.8483
21:44:55|1.8476
21:44:56|1.8474
21:44:57|1.8474
21:44:58|1.8468
21:44:59|1.8466
21:45:00|1.847
21:45:01|1.8465
21:45:02|1.8465
21:45:04|1.8472
21:45:05|1.8475
21:45:05|1.8479
21:45:06|1.8479
21:45:07|1.8481
21:45:08|1.8481
21:45:09|1.8472
21:45:10|1.8472
21:45:11|1.8472
21:45:12|1.8472
21:45:13|1.8472
21:45:14|1.8472
21:45:15|1.847
21:45:17|1.846
21:45:17|1.8453
21:45:19|1.8453
21:45:19|1.8456
21:45:21|1.8455
21:45:22|1.8455
21:45:23|1.8451
21:45:23|1.8445
21:45:24|1.8443
21:45:25|1.8443
21:45:27|1.8432
21:45:28|1.8431
21:45:29|1.8434
21:45:30|1.8433
21:45:31|1.8435
21:45:32|1.8435
21:45:33|1.8435
21:45:34|1.845
21:45:35|1.845
21:45:36|1.845
21:45:37|1.845
21:45:38|1.845
21:45:39|1.845
21:45:40|1.845
21:45:41|1.845
21:45:42|1.845
21:45:43|1.845
21:45:44|1.845
21:45:45|1.8453
21:45:46|1.8453
21:45:47|1.8453
21:45:48|1.8453
21:45:49|1.8453
21:45:50|1.8449
21:45:51|1.8445
21:45:52|1.8445
21:45:53|1.8448
21:45:55|1.8448
21:45:56|1.8438
21:45:56|1.8438
21:45:58|1.8438
21:45:59|1.8435
21:46:00|1.8435
21:46:01|1.844
21:46:02|1.844
21:46:04|1.844
21:46:04|1.8437
21:46:06|1.8437
21:46:07|1.8437
21:46:08|1.8436
21:46:09|1.8436
21:46:09|1.8436
21:46:11|1.8436
21:46:11|1.8439
21:46:12|1.8439
21:46:13|1.8436
21:46:14|1.8436
21:46:15|1.8436
21:46:17|1.844
21:46:18|1.8443
21:46:18|1.8443
21:46:20|1.8441
21:46:20|1.8435
21:46:22|1.8435
21:46:23|1.8438
21:46:24|1.8438
21:46:25|1.8434
21:46:26|1.8434
21:46:27|1.8434
21:46:28|1.8434
21:46:29|1.8434
21:46:30|1.8434
21:46:31|1.8431
21:46:32|1.8431
21:46:33|1.8431
21:46:34|1.8433
21:46:34|1.8433
21:46:35|1.8429
21:46:37|1.8423
21:46:38|1.8425
21:46:39|1.8425
21:46:40|1.8425
21:46:40|1.8422
21:46:42|1.8422
21:46:42|1.8422
21:46:43|1.8422
21:46:45|1.8421
21:46:45|1.8422
21:46:47|1.8422
21:46:47|1.8421
21:46:49|1.8421
21:46:50|1.842
21:46:51|1.842
21:46:52|1.842
21:46:53|1.8418
21:46:55|1.8414
21:46:56|1.8415
21:46:57|1.8415
21:46:58|1.8419
21:46:59|1.8419
21:46:59|1.8419
21:47:01|1.8419
21:47:01|1.8419
21:47:03|1.8417
21:47:04|1.8407
21:47:04|1.8407
21:47:06|1.8401
21:47:07|1.8399
21:47:07|1.8394
21:47:08|1.8392
21:47:10|1.8402
21:47:11|1.8405
21:47:11|1.8406
21:47:13|1.8406
21:47:14|1.8419
21:47:15|1.842
21:47:16|1.842
21:47:16|1.842
21:47:18|1.843
21:47:19|1.843
21:47:20|1.843
21:47:21|1.8431
21:47:22|1.8431
21:47:23|1.8431
21:47:24|1.8432
21:47:25|1.8432
21:47:26|1.8428
21:47:27|1.8428
21:47:28|1.8435
21:47:29|1.8425
21:47:30|1.8425
21:47:30|1.8425
21:47:32|1.8425
21:47:32|1.8425
21:47:34|1.8425
21:47:35|1.8425
21:47:36|1.8425
21:47:37|1.8425
21:47:38|1.8426
21:47:39|1.8426
21:47:40|1.843
21:47:41|1.843
21:47:42|1.843
21:47:43|1.843
21:47:44|1.843
21:47:44|1.8429
21:47:46|1.8429
21:47:47|1.8429
21:47:48|1.8429
21:47:49|1.8429
21:47:50|1.8429
21:47:51|1.8427
21:47:51|1.8427
21:47:53|1.8424
21:47:53|1.8424
21:47:55|1.8424
21:47:57|1.8431
21:47:58|1.8432
21:47:59|1.8431
21:48:00|1.8434
21:48:01|1.8432
21:48:02|1.8431
21:48:02|1.8431
21:48:04|1.8431
21:48:05|1.8431
21:48:06|1.8424
21:48:07|1.8422
21:48:08|1.8422
21:48:08|1.8423
21:48:09|1.8423
21:48:11|1.8418
21:48:11|1.8418
21:48:13|1.8418
21:48:14|1.8418
21:48:14|1.8419
21:48:16|1.8419
21:48:16|1.8419
21:48:18|1.843
21:48:19|1.8431
21:48:20|1.8433
21:48:21|1.8427
21:48:22|1.843
21:48:23|1.8435
21:48:24|1.8436
21:48:25|1.8437
21:48:27|1.8437
21:48:27|1.8438
21:48:29|1.8444
21:48:29|1.8444
21:48:31|1.8444
21:48:31|1.845
21:48:33|1.845
21:48:33|1.845
21:48:34|1.8448
21:48:35|1.8448
21:48:36|1.8448
21:48:37|1.8447
21:48:38|1.8447
21:48:39|1.8447
21:48:40|1.8441
21:48:42|1.8441
21:48:43|1.8441
21:48:44|1.8448
21:48:45|1.8448
21:48:46|1.8448
21:48:46|1.8452
21:48:47|1.8452
21:48:48|1.8452
21:48:49|1.8452
21:48:50|1.8447
21:48:51|1.8441
21:48:52|1.8441
21:48:53|1.8441
21:48:55|1.844
21:48:56|1.844
21:48:57|1.844
21:48:59|1.844
21:48:59|1.844
21:49:00|1.844
21:49:01|1.844
21:49:02|1.844
21:49:03|1.844
21:49:04|1.844
21:49:05|1.844
21:49:07|1.844
21:49:07|1.844
21:49:09|1.844
21:49:09|1.8449
21:49:10|1.8449
21:49:11|1.8449
21:49:12|1.8449
21:49:13|1.8451
21:49:15|1.8451
21:49:16|1.8451
21:49:16|1.8454
21:49:17|1.8464
21:49:19|1.8467
21:49:19|1.8473
21:49:20|1.8474
21:49:22|1.8474
21:49:23|1.8474
21:49:24|1.8474
21:49:25|1.8474
21:49:26|1.846
21:49:27|1.846
21:49:28|1.846
21:49:29|1.846
21:49:30|1.846
21:49:31|1.846
21:49:32|1.846
21:49:33|1.846
21:49:33|1.846
21:49:35|1.846
21:49:36|1.8458
21:49:36|1.8459
21:49:38|1.8459
21:49:39|1.8467
21:49:40|1.8467
21:49:40|1.8467
21:49:42|1.8467
21:49:43|1.8467
21:49:44|1.8467
21:49:45|1.8466
21:49:45|1.8466
21:49:46|1.8466
21:49:48|1.8466
21:49:48|1.8466
21:49:50|1.8466
21:49:51|1.8466
21:49:52|1.8472
21:49:53|1.8484
21:49:53|1.8491
21:49:54|1.8491
21:49:56|1.8494
21:49:58|1.8494
21:49:59|1.8492
21:49:59|1.8492
21:50:01|1.8491
21:50:02|1.8482
21:50:04|1.848
21:50:04|1.848
21:50:05|1.8475
21:50:06|1.8475
21:50:08|1.8475
21:50:08|1.8475
21:50:09|1.8483
21:50:10|1.8483
21:50:11|1.8475
21:50:13|1.8473
21:50:14|1.8465
21:50:14|1.8465
21:50:15|1.8465
21:50:17|1.8465
21:50:18|1.8466
21:50:18|1.8466
21:50:20|1.8466
21:50:20|1.8466
21:50:22|1.8466
21:50:23|1.8466
21:50:23|1.8466
21:50:24|1.8462
21:50:26|1.8458
21:50:26|1.8453
21:50:28|1.8453
21:50:28|1.8453
21:50:30|1.8453
21:50:30|1.8453
21:50:31|1.8446
21:50:32|1.8446
21:50:33|1.8446
21:50:35|1.8446
21:50:35|1.8443
21:50:36|1.8442
21:50:38|1.8445
21:50:39|1.8445
21:50:39|1.8445
21:50:41|1.8445
21:50:42|1.8445
21:50:43|1.8445
21:50:44|1.8445
21:50:45|1.8445
21:50:46|1.844
21:50:47|1.8438
21:50:48|1.8438
21:50:49|1.8438
21:50:50|1.8438
21:50:51|1.8434
21:50:52|1.8434
21:50:53|1.8424
21:50:54|1.8423
21:50:55|1.842
21:50:57|1.842
21:50:57|1.842
21:50:59|1.8414
21:51:00|1.8411
21:51:01|1.8411
21:51:02|1.8411
21:51:03|1.8411
21:51:04|1.8411
21:51:05|1.8407
21:51:06|1.8402
21:51:07|1.8401
21:51:08|1.8404
21:51:09|1.8404
21:51:10|1.8404
21:51:11|1.8402
21:51:12|1.8402
21:51:13|1.8402
21:51:14|1.8403
21:51:15|1.8402
21:51:16|1.8401
21:51:17|1.8401
21:51:18|1.8393
21:51:19|1.8393
21:51:20|1.8393
21:51:21|1.8393
21:51:22|1.8402
21:51:23|1.8402
21:51:24|1.8396
21:51:25|1.8396
21:51:26|1.8394
21:51:27|1.8395
21:51:28|1.8399
21:51:29|1.8398
21:51:30|1.8396
21:51:31|1.8396
21:51:32|1.8396
21:51:33|1.8396
21:51:34|1.8393
21:51:35|1.8393
21:51:36|1.8393
21:51:37|1.8396
21:51:38|1.8396
21:51:39|1.8396
21:51:40|1.8405
21:51:41|1.8402
21:51:42|1.8402
21:51:43|1.8402
21:51:44|1.8402
21:51:45|1.8402
21:51:46|1.8402
21:51:47|1.8402
21:51:48|1.8402
21:51:49|1.8402
21:51:50|1.8402
21:51:51|1.8392
21:51:52|1.8392
21:51:53|1.8385
21:51:54|1.8385
21:51:55|1.8385
21:51:56|1.8385
21:51:57|1.8386
21:51:58|1.8386
21:52:00|1.8389
21:52:01|1.8389
21:52:02|1.8389
21:52:02|1.8389
21:52:04|1.8389
21:52:05|1.8389
21:52:06|1.8383
21:52:06|1.8374
21:52:07|1.8379
21:52:09|1.8373
21:52:10|1.8373
21:52:10|1.8373
21:52:11|1.8377
21:52:12|1.8372
21:52:14|1.8372
21:52:15|1.8362
21:52:16|1.8362
21:52:17|1.8364
21:52:18|1.8373
21:52:18|1.8375
21:52:20|1.8384
21:52:21|1.838
21:52:22|1.8385
21:52:23|1.8377
21:52:24|1.8383
21:52:25|1.838
21:52:26|1.8378
21:52:27|1.8378
21:52:28|1.837
21:52:29|1.8374
21:52:30|1.8374
21:52:31|1.8374
21:52:32|1.8374
21:52:33|1.838
21:52:33|1.838
21:52:35|1.8392
21:52:35|1.8402
21:52:37|1.8403
21:52:38|1.8408
21:52:39|1.8408
21:52:39|1.8411
21:52:41|1.8415
21:52:42|1.8415
21:52:43|1.8415
21:52:44|1.8415
21:52:45|1.8416
21:52:45|1.8421
21:52:47|1.8421
21:52:48|1.8421
21:52:49|1.8424
21:52:50|1.8424
21:52:50|1.8424
21:52:51|1.8422
21:52:53|1.8422
21:52:54|1.8422
21:52:55|1.8422
21:52:56|1.8423
21:52:57|1.8419
21:52:58|1.8419
21:52:58|1.8418
21:53:00|1.8418
21:53:01|1.8418
21:53:02|1.8418
21:53:03|1.8426
21:53:04|1.8426
21:53:05|1.8426
21:53:06|1.8426
21:53:07|1.8426
21:53:08|1.8429
21:53:09|1.843
21:53:10|1.843
21:53:11|1.843
21:53:12|1.843
21:53:13|1.8427
21:53:14|1.8427
21:53:15|1.843
21:53:16|1.8436
21:53:17|1.8436
21:53:18|1.8436
21:53:19|1.8436
21:53:20|1.8436
21:53:21|1.8441
21:53:22|1.8449
21:53:23|1.8462
21:53:24|1.8459
21:53:25|1.8452
21:53:26|1.8452
21:53:27|1.8452
21:53:28|1.8454
21:53:29|1.8454
21:53:30|1.8458
21:53:31|1.8467
21:53:32|1.8467
21:53:33|1.8467
21:53:34|1.8467
21:53:35|1.8462
21:53:36|1.846
21:53:38|1.8461
21:53:38|1.8461
21:53:39|1.8467
21:53:40|1.8466
21:53:41|1.8466
21:53:42|1.8466
21:53:43|1.8458
21:53:44|1.8454
21:53:45|1.8454
21:53:46|1.8446
21:53:47|1.8443
21:53:48|1.8447
21:53:49|1.8447
21:53:50|1.8447
21:53:51|1.8447
21:53:52|1.8447
21:53:53|1.8447
21:53:54|1.8447
21:53:55|1.8437
21:53:56|1.8437
21:53:57|1.8437
21:53:58|1.8451
21:53:59|1.8451
21:54:01|1.8443
21:54:02|1.8443
21:54:03|1.8443
21:54:05|1.8443
21:54:06|1.8443
21:54:07|1.8443
21:54:08|1.8443
21:54:09|1.8443
21:54:10|1.8452
21:54:11|1.8457
21:54:12|1.8457
21:54:13|1.8457
21:54:14|1.846
21:54:15|1.8468
21:54:16|1.8474
21:54:17|1.848
21:54:18|1.848
21:54:19|1.848
21:54:20|1.848
21:54:21|1.848
21:54:22|1.848
21:54:23|1.8476
21:54:24|1.8473
21:54:25|1.8469
21:54:26|1.8469
21:54:27|1.8468
21:54:28|1.8468
21:54:29|1.8468
21:54:30|1.8468
21:54:31|1.8474
21:54:32|1.8474
21:54:33|1.8473
21:54:34|1.8466
21:54:35|1.8466
21:54:36|1.8464
21:54:37|1.8464
21:54:38|1.8465
21:54:39|1.8465
21:54:40|1.8465
21:54:41|1.8467
21:54:42|1.8467
21:54:43|1.8467
21:54:44|1.8467
21:54:45|1.8467
21:54:46|1.8467
21:54:47|1.8467
21:54:48|1.847
21:54:49|1.847
21:54:50|1.847
21:54:51|1.847
21:54:52|1.847
21:54:53|1.847
21:54:54|1.847
21:54:56|1.8467
21:54:56|1.8458
21:54:57|1.8458
21:54:58|1.8458
21:54:59|1.8458
21:55:01|1.8469
21:55:02|1.8469
21:55:03|1.8469
21:55:04|1.8469
21:55:05|1.8469
21:55:07|1.8469
21:55:07|1.8469
21:55:08|1.8469
21:55:09|1.8469
21:55:10|1.8474
21:55:11|1.8474
21:55:12|1.8481
21:55:13|1.8485
21:55:14|1.8488
21:55:15|1.8487
21:55:16|1.8487
21:55:17|1.8487
21:55:18|1.8487
21:55:19|1.8487
21:55:20|1.849
21:55:21|1.8494
21:55:22|1.85
21:55:23|1.8499
21:55:24|1.8499
21:55:25|1.8501
21:55:26|1.8501
21:55:27|1.85
21:55:28|1.85
21:55:29|1.85
21:55:30|1.85
21:55:31|1.8501
21:55:32|1.8502
21:55:33|1.8502
21:55:34|1.8502
21:55:35|1.8502
21:55:36|1.8505
21:55:37|1.8506
21:55:38|1.8507
21:55:39|1.8506
21:55:40|1.8506
21:55:41|1.85
21:55:42|1.85
21:55:43|1.8505
21:55:44|1.8505
21:55:45|1.8504
21:55:46|1.8505
21:55:47|1.8505
21:55:48|1.8508
21:55:49|1.8508
21:55:50|1.8508
21:55:51|1.8508
21:55:52|1.8508
21:55:53|1.8508
21:55:54|1.8508
21:55:55|1.8508
21:55:56|1.8505
21:55:57|1.8504
21:55:58|1.8504
21:55:59|1.8504
21:56:00|1.8504
21:56:02|1.8496
21:56:03|1.8496
21:56:05|1.8496
21:56:06|1.8486
21:56:06|1.8486
21:56:08|1.8489
21:56:09|1.8489
21:56:10|1.8493
21:56:11|1.8493
21:56:12|1.8493
21:56:13|1.8493
21:56:14|1.8493
21:56:14|1.8489
21:56:16|1.8489
21:56:17|1.8489
21:56:18|1.8502
21:56:19|1.8502
21:56:20|1.8504
21:56:21|1.8504
21:56:22|1.8499
21:56:23|1.8499
21:56:24|1.8502
21:56:25|1.8503
21:56:26|1.8501
21:56:27|1.8503
21:56:28|1.8503
21:56:29|1.8503
21:56:30|1.8503
21:56:30|1.8503
21:56:31|1.85
21:56:33|1.8509
21:56:34|1.8509
21:56:35|1.8512
21:56:36|1.8515
21:56:37|1.8521
21:56:38|1.8524
21:56:39|1.8524
21:56:40|1.8533
21:56:41|1.8533
21:56:42|1.8543
21:56:43|1.8544
21:56:44|1.8544
21:56:45|1.8545
21:56:46|1.8553
21:56:47|1.8553
21:56:48|1.8553
21:56:49|1.8557
21:56:50|1.8558
21:56:51|1.8558
21:56:52|1.8558
21:56:53|1.8558
21:56:54|1.8558
21:56:55|1.8558
21:56:56|1.8547
21:56:57|1.8547
21:56:58|1.8547
21:56:59|1.8547
21:57:00|1.8547
21:57:01|1.8544
21:57:02|1.8544
21:57:04|1.8554
21:57:05|1.8554
21:57:06|1.8566
21:57:07|1.8566
21:57:08|1.857
21:57:08|1.8569
21:57:09|1.857
21:57:11|1.857
21:57:12|1.8561
21:57:13|1.8558
21:57:14|1.8558
21:57:15|1.8558
21:57:16|1.8565
21:57:17|1.8565
21:57:18|1.8565
21:57:20|1.8577
21:57:20|1.8574
21:57:21|1.8574
21:57:22|1.8574
21:57:23|1.8574
21:57:25|1.8576
21:57:26|1.8574
21:57:26|1.8569
21:57:27|1.8569
21:57:28|1.8579
21:57:30|1.8576
21:57:30|1.8576
21:57:31|1.8576
21:57:32|1.8577
21:57:33|1.8577
21:57:35|1.8577
21:57:35|1.8579
21:57:36|1.858
21:57:38|1.858
21:57:38|1.858
21:57:40|1.858
21:57:40|1.8589
21:57:41|1.8593
21:57:43|1.8591
21:57:43|1.859
21:57:44|1.8591
21:57:46|1.8591
21:57:46|1.8602
21:57:48|1.8602
21:57:48|1.8602
21:57:49|1.8598
21:57:50|1.8598
21:57:51|1.86
21:57:52|1.8601
21:57:54|1.8607
21:57:54|1.8601
21:57:56|1.8605
21:57:56|1.8605
21:57:57|1.8604
21:57:58|1.8603
21:58:00|1.8609
21:58:01|1.8608
21:58:01|1.8595
21:58:02|1.8592
21:58:04|1.859
21:58:05|1.8584
21:58:06|1.8584
21:58:07|1.8584
21:58:09|1.858
21:58:09|1.8576
21:58:10|1.8574
21:58:11|1.8574
21:58:12|1.8574
21:58:13|1.8572
21:58:14|1.8575
21:58:15|1.858
21:58:16|1.8582
21:58:17|1.86
21:58:18|1.8594
21:58:20|1.8599
21:58:21|1.8599
21:58:22|1.8599
21:58:22|1.8601
21:58:24|1.8601
21:58:24|1.8604
21:58:25|1.8604
21:58:26|1.8604
21:58:27|1.8604
21:58:28|1.8606
21:58:29|1.8603
21:58:30|1.8618
21:58:32|1.8615
21:58:33|1.8615
21:58:34|1.8615
21:58:35|1.8607
21:58:36|1.8614
21:58:37|1.8614
21:58:38|1.8614
21:58:39|1.8614
21:58:40|1.8614
21:58:41|1.8614
21:58:42|1.8606
21:58:43|1.8604
21:58:44|1.8605
21:58:45|1.8605
21:58:46|1.861
21:58:47|1.8614
21:58:48|1.8614
21:58:49|1.8612
21:58:50|1.861
21:58:51|1.861
21:58:52|1.861
21:58:53|1.861
21:58:54|1.8609
21:58:55|1.8609
21:58:56|1.8607
21:58:57|1.8607
21:58:58|1.8607
21:58:59|1.8607
21:59:00|1.8607
21:59:01|1.8606
21:59:02|1.861
21:59:03|1.861
21:59:05|1.8611
21:59:06|1.8611
21:59:07|1.8611
21:59:09|1.8607
21:59:09|1.8607
21:59:10|1.8605
21:59:12|1.8605
21:59:12|1.861
21:59:14|1.8611
21:59:14|1.8611
21:59:16|1.8612
21:59:17|1.8613
21:59:17|1.8611
21:59:18|1.8629
21:59:20|1.8627
21:59:21|1.8627
21:59:22|1.8633
21:59:23|1.8634
21:59:24|1.8633
21:59:25|1.8636
21:59:26|1.8634
21:59:27|1.8641
21:59:28|1.8633
21:59:29|1.8626
21:59:30|1.8616
21:59:31|1.8606
21:59:32|1.8605
21:59:33|1.8605
21:59:34|1.8601
21:59:35|1.86
21:59:36|1.8592
21:59:37|1.8597
21:59:38|1.8592
21:59:39|1.8598
21:59:40|1.8599
21:59:41|1.8599
21:59:43|1.8603
21:59:43|1.8606
21:59:44|1.861
21:59:45|1.8604
21:59:46|1.8604
21:59:47|1.8604
21:59:48|1.8602
21:59:49|1.8602
21:59:50|1.8606
21:59:51|1.8609
21:59:52|1.8608
21:59:53|1.8605
21:59:55|1.8599
21:59:55|1.8599
21:59:56|1.8599
21:59:57|1.8599
21:59:58|1.8606
21:59:59|1.861
22:00:01|1.8591
22:00:02|1.86
22:00:03|1.86
22:00:03|1.8601
22:00:05|1.8599
22:00:06|1.8597
22:00:07|1.8597
22:00:08|1.8597
22:00:09|1.8594
22:00:11|1.8603
22:00:11|1.8607
22:00:12|1.8611
22:00:13|1.8613
22:00:14|1.8621
22:00:15|1.8621
22:00:16|1.863
22:00:17|1.8635
22:00:18|1.8642
22:00:19|1.8642
22:00:20|1.8642
22:00:21|1.8641
22:00:22|1.8643
22:00:23|1.8644
22:00:24|1.865
22:00:25|1.865
22:00:26|1.8649
22:00:27|1.8649
22:00:28|1.8649
22:00:29|1.8649
22:00:30|1.8647
22:00:31|1.8647
22:00:32|1.8652
22:00:33|1.865
22:00:34|1.8634
22:00:35|1.8637
22:00:36|1.8636
22:00:37|1.8676
22:00:38|1.8675
22:00:39|1.8674
22:00:40|1.8675
22:00:42|1.8681
22:00:42|1.8674
22:00:43|1.8681
22:00:44|1.8687
22:00:45|1.8688
22:00:46|1.8689
22:00:47|1.8686
22:00:48|1.8705
22:00:49|1.8724
22:00:50|1.8716
22:00:51|1.8711
22:00:53|1.8715
22:00:53|1.8704
22:00:54|1.8714
22:00:55|1.8705
22:00:56|1.8699
22:00:57|1.8705
22:00:58|1.8704
22:00:59|1.8705
22:01:00|1.8705
22:01:01|1.8715
22:01:02|1.8705
22:01:03|1.8704
22:01:04|1.8703
22:01:05|1.8693
22:01:07|1.87
22:01:08|1.871
22:01:10|1.8714
22:01:10|1.8714
22:01:11|1.8698
22:01:13|1.8697
22:01:14|1.87
22:01:15|1.8701
22:01:15|1.8701
22:01:17|1.8707
22:01:18|1.871
22:01:19|1.871
22:01:20|1.871
22:01:21|1.8718
22:01:22|1.8715
22:01:23|1.8723
22:01:24|1.8722
22:01:24|1.8712
22:01:26|1.871
22:01:27|1.871
22:01:28|1.871
22:01:28|1.871
22:01:29|1.871
22:01:31|1.871
22:01:32|1.8711
22:01:33|1.8713
22:01:34|1.8713
22:01:35|1.8728
22:01:36|1.8728
22:01:37|1.8724
22:01:38|1.8723
22:01:39|1.872
22:01:39|1.8719
22:01:41|1.8723
22:01:42|1.872
22:01:43|1.8725
22:01:43|1.8736
22:01:44|1.8738
22:01:46|1.8735
22:01:47|1.8738
22:01:48|1.874
22:01:49|1.8739
22:01:50|1.8753
22:01:51|1.8761
22:01:52|1.8764
22:01:53|1.8768
22:01:54|1.8778
22:01:55|1.8779
22:01:56|1.8775
22:01:57|1.8774
22:01:58|1.8758
22:01:59|1.8753
22:01:59|1.876
22:02:01|1.876
22:02:02|1.876
22:02:03|1.8768
22:02:04|1.8785
22:02:04|1.88
22:02:06|1.88
22:02:07|1.8764
22:02:08|1.876
22:02:09|1.8756
22:02:11|1.8742
22:02:12|1.8746
22:02:13|1.8738
22:02:14|1.8742
22:02:15|1.8743
22:02:16|1.8733
22:02:16|1.8733
22:02:17|1.8729
22:02:18|1.8724
22:02:20|1.873
22:02:21|1.8743
22:02:22|1.8749
22:02:22|1.8751
22:02:24|1.8754
22:02:25|1.8752
22:02:26|1.8755
22:02:27|1.875
22:02:28|1.8759
22:02:29|1.8755
22:02:30|1.8755
22:02:31|1.8755
22:02:32|1.8758
22:02:33|1.8765
22:02:34|1.8768
22:02:35|1.8768
22:02:36|1.878
22:02:37|1.8782
22:02:38|1.8782
22:02:39|1.8782
22:02:40|1.8775
22:02:41|1.8764
22:02:42|1.8766
22:02:43|1.8766
22:02:44|1.8766
22:02:45|1.8766
22:02:46|1.8766
22:02:47|1.8769
22:02:48|1.8776
22:02:50|1.878
22:02:50|1.8783
22:02:51|1.8783
22:02:52|1.8783
22:02:53|1.8783
22:02:54|1.8786
22:02:55|1.8791
22:02:56|1.8794
22:02:57|1.879
22:02:58|1.8778
22:02:59|1.8778
22:03:01|1.8785
22:03:01|1.8784
22:03:02|1.8785
22:03:04|1.8798
22:03:04|1.8793
22:03:06|1.8795
22:03:06|1.88
22:03:08|1.8797
22:03:09|1.88
22:03:11|1.88
22:03:11|1.88
22:03:12|1.8811
22:03:14|1.8812
22:03:15|1.8814
22:03:16|1.8807
22:03:17|1.8814
22:03:18|1.8818
22:03:19|1.8813
22:03:20|1.8812
22:03:21|1.8817
22:03:22|1.8813
22:03:23|1.8803
22:03:24|1.8802
22:03:25|1.8803
22:03:26|1.8806
22:03:27|1.8795
22:03:28|1.8785
22:03:29|1.8776
22:03:30|1.8759
22:03:31|1.876
22:03:32|1.8766
22:03:33|1.8765
22:03:34|1.8766
22:03:36|1.8755
22:03:36|1.8751
22:03:37|1.8755
22:03:38|1.8752
22:03:39|1.875
22:03:40|1.8763
22:03:41|1.8766
22:03:42|1.877
22:03:43|1.877
22:03:44|1.8769
22:03:45|1.8768
22:03:46|1.8768
22:03:47|1.8769
22:03:48|1.8769
22:03:49|1.877
22:03:50|1.8775
22:03:51|1.8769
22:03:52|1.8785
22:03:53|1.8791
22:03:54|1.8787
22:03:55|1.8787
22:03:56|1.878
22:03:57|1.8766
22:03:58|1.8769
22:03:59|1.8771
22:04:00|1.8779
22:04:01|1.877
22:04:02|1.8766
22:04:03|1.8771
22:04:04|1.8766
22:04:05|1.8767
22:04:06|1.8764
22:04:07|1.8764
22:04:08|1.8764
22:04:10|1.8765
22:04:11|1.8756
22:04:12|1.8756
22:04:14|1.8756
22:04:14|1.8761
22:04:16|1.8759
22:04:17|1.8777
22:04:18|1.8777
22:04:19|1.8778
22:04:20|1.8789
22:04:21|1.8789
22:04:22|1.8785
22:04:23|1.8794
22:04:24|1.8799
22:04:25|1.8796
22:04:26|1.8796
22:04:27|1.8796
22:04:28|1.8796
22:04:29|1.8796
22:04:30|1.8795
22:04:31|1.8785
22:04:32|1.878
22:04:33|1.8777
22:04:34|1.8775
22:04:35|1.8772
22:04:36|1.8773
22:04:37|1.8776
22:04:38|1.8787
22:04:39|1.8774
22:04:40|1.8774
22:04:41|1.8776
22:04:42|1.8776
22:04:43|1.8774
22:04:44|1.8779
22:04:45|1.8777
22:04:46|1.8773
22:04:47|1.8772
22:04:48|1.8771
22:04:49|1.8778
22:04:50|1.8778
22:04:51|1.8778
22:04:52|1.8778
22:04:53|1.8778
22:04:54|1.8779
22:04:55|1.8779
22:04:56|1.8774
22:04:57|1.8774
22:04:58|1.8777
22:04:59|1.8777
22:05:00|1.8775
22:05:01|1.8775
22:05:02|1.8775
22:05:03|1.8775
22:05:04|1.8771
22:05:05|1.8771
22:05:06|1.8779
22:05:07|1.8777
22:05:08|1.8787
22:05:09|1.8784
22:05:11|1.8777
22:05:12|1.8781
22:05:13|1.8781
22:05:14|1.8773
22:05:15|1.8776
22:05:16|1.8776
22:05:17|1.8776
22:05:18|1.8773
22:05:19|1.8763
22:05:20|1.8764
22:05:21|1.8763
22:05:22|1.8768
22:05:23|1.8771
22:05:25|1.8771
22:05:25|1.8774
22:05:26|1.8783
22:05:27|1.8794
22:05:28|1.8779
22:05:29|1.8783
22:05:30|1.8783
22:05:31|1.8785
22:05:32|1.8785
22:05:33|1.8781
22:05:34|1.8768
22:05:35|1.8767
22:05:37|1.8779
22:05:37|1.878
22:05:39|1.8782
22:05:40|1.8782
22:05:41|1.8778
22:05:42|1.8779
22:05:43|1.8779
22:05:43|1.8787
22:05:45|1.8777
22:05:46|1.8788
22:05:47|1.8788
22:05:47|1.8784
22:05:49|1.8788
22:05:50|1.8789
22:05:51|1.8798
22:05:52|1.8805
22:05:53|1.8805
22:05:54|1.8795
22:05:54|1.8794
22:05:56|1.879
22:05:56|1.879
22:05:58|1.8788
22:05:59|1.8796
22:06:00|1.8795
22:06:01|1.8803
22:06:01|1.8803
22:06:03|1.8803
22:06:03|1.8804
22:06:04|1.8804
22:06:06|1.8805
22:06:07|1.8799
22:06:08|1.8792
22:06:09|1.8783
22:06:10|1.8774
22:06:10|1.877
22:06:12|1.8773
22:06:14|1.8762
22:06:15|1.8773
22:06:16|1.8774
22:06:17|1.8774
22:06:18|1.8776
22:06:19|1.8776
22:06:20|1.8782
22:06:20|1.8777
22:06:22|1.8775
22:06:23|1.8769
22:06:24|1.877
22:06:25|1.8767
22:06:26|1.877
22:06:27|1.8769
22:06:28|1.876
22:06:29|1.8765
22:06:29|1.877
22:06:31|1.877
22:06:32|1.878
22:06:33|1.8779
22:06:34|1.8779
22:06:35|1.8785
22:06:36|1.8782
22:06:37|1.8786
22:06:38|1.8786
22:06:39|1.8776
22:06:40|1.8776
22:06:41|1.8768
22:06:42|1.8769
22:06:43|1.8769
22:06:44|1.8776
22:06:45|1.877
22:06:45|1.8775
22:06:47|1.8778
22:06:48|1.8774
22:06:49|1.8775
22:06:50|1.8771
22:06:51|1.878
22:06:51|1.8772
22:06:53|1.8772
22:06:53|1.8772
22:06:55|1.8771
22:06:56|1.8767
22:06:57|1.877
22:06:58|1.877
22:06:58|1.877
22:07:00|1.877
22:07:00|1.877
22:07:02|1.8757
22:07:03|1.8755
22:07:04|1.8745
22:07:05|1.8743
22:07:06|1.8743
22:07:07|1.8742
22:07:08|1.8733
22:07:09|1.8729
22:07:10|1.873
22:07:11|1.8733
22:07:11|1.8726
22:07:13|1.8728
22:07:15|1.8726
22:07:16|1.8717
22:07:17|1.8717
22:07:18|1.8718
22:07:19|1.8718
22:07:20|1.8719
22:07:21|1.8723
22:07:22|1.8722
22:07:23|1.8722
22:07:24|1.8722
22:07:25|1.8718
22:07:26|1.8719
22:07:27|1.8715
22:07:29|1.8714
22:07:29|1.8716
22:07:30|1.8711
22:07:31|1.871
22:07:32|1.871
22:07:33|1.8705
22:07:34|1.8706
22:07:35|1.87
22:07:36|1.8693
22:07:37|1.8693
22:07:38|1.8695
22:07:39|1.8695
22:07:40|1.8692
22:07:42|1.8691
22:07:43|1.8691
22:07:43|1.8691
22:07:44|1.8701
22:07:46|1.8694
22:07:47|1.8694
22:07:48|1.8696
22:07:49|1.8695
22:07:50|1.8695
22:07:50|1.8695
22:07:52|1.8695
22:07:53|1.8695
22:07:54|1.869
22:07:55|1.869
22:07:55|1.869
22:07:57|1.8695
22:07:58|1.8698
22:07:59|1.8698
22:07:59|1.8698
22:08:00|1.8703
22:08:02|1.8703
22:08:02|1.87
22:08:03|1.87
22:08:05|1.8703
22:08:06|1.8698
22:08:07|1.8701
22:08:08|1.8701
22:08:09|1.87
22:08:10|1.87
22:08:11|1.8701
22:08:12|1.8702
22:08:13|1.8702
22:08:14|1.8702
22:08:16|1.8702
22:08:16|1.8702
22:08:18|1.8701
22:08:18|1.8701
22:08:19|1.8701
22:08:21|1.8701
22:08:22|1.8701
22:08:24|1.8701
22:08:24|1.8701
22:08:25|1.8701
22:08:27|1.8701
22:08:27|1.8702
22:08:28|1.8701
22:08:29|1.8701
22:08:30|1.8701
22:08:32|1.8701
22:08:32|1.8701
22:08:33|1.8701
22:08:35|1.8701
22:08:35|1.8702
22:08:37|1.8701
22:08:37|1.8701
22:08:39|1.8701
22:08:40|1.8702
22:08:41|1.8702
22:08:42|1.8701
22:08:44|1.8702
22:08:44|1.8701
22:08:45|1.8701
22:08:46|1.8701
22:08:47|1.87
22:08:48|1.8696
22:08:49|1.8696
22:08:50|1.8696
22:08:51|1.8696
22:08:52|1.8696
22:08:53|1.8696
22:08:54|1.8696
22:08:55|1.8696
22:08:56|1.8696
22:08:57|1.8696
22:08:58|1.8695
22:08:59|1.8695
22:09:00|1.8695
22:09:01|1.8695
22:09:02|1.8695
22:09:03|1.8695
22:09:04|1.8694
22:09:05|1.869
22:09:06|1.8687
22:09:07|1.868
22:09:08|1.8675
22:09:10|1.8672
22:09:11|1.8667
22:09:11|1.867
22:09:13|1.8668
22:09:13|1.8673
22:09:15|1.8673
22:09:16|1.8672
22:09:17|1.8674
22:09:19|1.8684
22:09:20|1.8694
22:09:21|1.8695
22:09:22|1.8695
22:09:23|1.8696
22:09:23|1.8699
22:09:24|1.8699
22:09:25|1.8699
22:09:26|1.8699
22:09:28|1.8699
22:09:29|1.8705
22:09:29|1.8704
22:09:30|1.8712
22:09:32|1.8716
22:09:33|1.8727
22:09:34|1.873
22:09:35|1.8735
22:09:35|1.8736
22:09:37|1.8736
22:09:37|1.8732
22:09:38|1.8732
22:09:39|1.8732
22:09:40|1.8733
22:09:41|1.8733
22:09:43|1.8743
22:09:44|1.8746
22:09:44|1.8752
22:09:45|1.8753
22:09:47|1.8753
22:09:47|1.8743
22:09:48|1.8748
22:09:49|1.8748
22:09:50|1.8748
22:09:51|1.8747
22:09:52|1.8747
22:09:53|1.8742
22:09:54|1.8741
22:09:56|1.8741
22:09:56|1.8733
22:09:57|1.8733
22:09:59|1.8733
22:09:59|1.8733
22:10:00|1.8733
22:10:01|1.8733
22:10:02|1.8733
22:10:03|1.8736
22:10:05|1.8736
22:10:05|1.8738
22:10:07|1.8747
22:10:07|1.8746
22:10:08|1.8749
22:10:09|1.8749
22:10:10|1.8748
22:10:11|1.8748
22:10:12|1.8748
22:10:13|1.8748
22:10:14|1.875
22:10:16|1.8756
22:10:17|1.8756
22:10:18|1.8756
22:10:19|1.875
22:10:20|1.8755
22:10:21|1.8759
22:10:22|1.8756
22:10:24|1.8753
22:10:24|1.8756
22:10:25|1.8756
22:10:26|1.8756
22:10:28|1.875
22:10:29|1.8751
22:10:29|1.8751
22:10:30|1.8751
22:10:32|1.8753
22:10:33|1.8757
22:10:33|1.8757
22:10:34|1.8757
22:10:36|1.8753
22:10:37|1.8753
22:10:38|1.8754
22:10:39|1.8754
22:10:40|1.8754
22:10:41|1.8753
22:10:42|1.875
22:10:43|1.875
22:10:44|1.8751
22:10:45|1.875
22:10:46|1.875
22:10:48|1.875
22:10:49|1.875
22:10:49|1.8751
22:10:50|1.875
22:10:51|1.875
22:10:52|1.875
22:10:53|1.875
22:10:54|1.875
22:10:55|1.875
22:10:56|1.875
22:10:57|1.875
22:10:58|1.8743
22:10:59|1.8738
22:11:00|1.8741
22:11:02|1.8744
22:11:03|1.8744
22:11:03|1.8741
22:11:04|1.8737
22:11:05|1.8739
22:11:06|1.8726
22:11:07|1.8727
22:11:08|1.872
22:11:09|1.8721
22:11:10|1.872
22:11:12|1.8717
22:11:12|1.8717
22:11:13|1.8708
22:11:14|1.872
22:11:15|1.872
22:11:17|1.872
22:11:17|1.8721
22:11:19|1.872
22:11:20|1.872
22:11:21|1.872
22:11:22|1.872
22:11:24|1.8729
22:11:24|1.8729
22:11:25|1.8729
22:11:26|1.8724
22:11:27|1.8725
22:11:28|1.8725
22:11:29|1.8725
22:11:30|1.872
22:11:31|1.8721
22:11:32|1.872
22:11:33|1.872
22:11:34|1.872
22:11:35|1.872
22:11:36|1.8721
22:11:37|1.8721
22:11:38|1.872
22:11:39|1.872
22:11:40|1.872
22:11:41|1.8721
22:11:42|1.8721
22:11:43|1.8721
22:11:44|1.8721
22:11:45|1.8721
22:11:46|1.8721
22:11:48|1.8721
22:11:48|1.8721
22:11:50|1.8725
22:11:50|1.8725
22:11:51|1.8725
22:11:52|1.8723
22:11:54|1.8721
22:11:54|1.8721
22:11:55|1.8722
22:11:56|1.8721
22:11:58|1.8721
22:11:58|1.8721
22:12:00|1.8721
22:12:01|1.8721
22:12:02|1.8721
22:12:02|1.8721
22:12:03|1.8721
22:12:04|1.8721
22:12:06|1.8721
22:12:06|1.8721
22:12:08|1.8729
22:12:09|1.8729
22:12:10|1.873
22:12:11|1.873
22:12:12|1.873
22:12:13|1.873
22:12:13|1.8726
22:12:15|1.8726
22:12:16|1.8726
22:12:17|1.8726
22:12:18|1.8725
22:12:20|1.8721
22:12:20|1.8721
22:12:21|1.8723
22:12:22|1.8723
22:12:24|1.8723
22:12:24|1.872
22:12:25|1.8721
22:12:27|1.872
22:12:27|1.8706
22:12:29|1.8706
22:12:30|1.8706
22:12:30|1.8706
22:12:32|1.8706
22:12:33|1.8707
22:12:34|1.8707
22:12:35|1.8707
22:12:36|1.8707
22:12:37|1.8705
22:12:38|1.8706
22:12:39|1.8706
22:12:40|1.8702
22:12:41|1.8703
22:12:42|1.8707
22:12:43|1.8707
22:12:44|1.8707
22:12:45|1.8707
22:12:46|1.8706
22:12:47|1.871
22:12:48|1.871
22:12:49|1.871
22:12:50|1.8712
22:12:51|1.871
22:12:52|1.8706
22:12:53|1.8706
22:12:54|1.8706
22:12:55|1.8706
22:12:56|1.8706
22:12:57|1.8707
22:12:58|1.8706
22:12:59|1.8707
22:13:00|1.8701
22:13:01|1.8699
22:13:02|1.8699
22:13:03|1.8699
22:13:04|1.8699
22:13:05|1.87
22:13:06|1.87
22:13:07|1.8702
22:13:08|1.8701
22:13:09|1.8701
22:13:10|1.8692
22:13:11|1.8693
22:13:12|1.8695
22:13:13|1.8695
22:13:14|1.8696
22:13:16|1.8696
22:13:16|1.8696
22:13:17|1.8697
22:13:19|1.8699
22:13:20|1.8699
22:13:21|1.8699
22:13:23|1.8699
22:13:23|1.8699
22:13:24|1.87
22:13:26|1.87
22:13:26|1.87
22:13:27|1.8693
22:13:28|1.8693
22:13:29|1.869
22:13:30|1.8691
22:13:31|1.8688
22:13:32|1.8686
22:13:34|1.8684
22:13:34|1.8684
22:13:36|1.8687
22:13:37|1.8687
22:13:38|1.8687
22:13:39|1.8693
22:13:40|1.8693
22:13:41|1.8693
22:13:42|1.8699
22:13:43|1.87
22:13:44|1.87
22:13:45|1.8701
22:13:46|1.8708
22:13:47|1.8708
22:13:48|1.8706
22:13:49|1.8697
22:13:50|1.8695
22:13:51|1.8695
22:13:52|1.8695
22:13:53|1.8695
22:13:53|1.8695
22:13:55|1.8695
22:13:56|1.8695
22:13:57|1.8695
22:13:57|1.8692
22:13:59|1.8692
22:14:00|1.8692
22:14:01|1.8692
22:14:02|1.8692
22:14:03|1.8692
22:14:04|1.8692
22:14:05|1.8692
22:14:06|1.8695
22:14:07|1.8703
22:14:08|1.8703
22:14:09|1.8706
22:14:10|1.8706
22:14:11|1.8705
22:14:12|1.8718
22:14:13|1.8727
22:14:14|1.8737
22:14:15|1.8737
22:14:16|1.8734
22:14:17|1.8726
22:14:18|1.8727
22:14:19|1.8727
22:14:20|1.8725
22:14:22|1.8723
22:14:23|1.8718
22:14:24|1.8719
22:14:25|1.8719
22:14:26|1.8723
22:14:27|1.8723
22:14:28|1.8723
22:14:29|1.873
22:14:30|1.873
22:14:31|1.8728
22:14:32|1.8733
22:14:33|1.8733
22:14:34|1.8733
22:14:35|1.8736
22:14:36|1.8736
22:14:37|1.8736
22:14:38|1.8732
22:14:39|1.8732
22:14:40|1.8735
22:14:41|1.8735
22:14:42|1.8735
22:14:43|1.8736
22:14:44|1.8736
22:14:45|1.8738
22:14:47|1.8739
22:14:47|1.8739
22:14:48|1.8739
22:14:49|1.8739
22:14:50|1.8738
22:14:51|1.8738
22:14:52|1.8738
22:14:53|1.8738
22:14:54|1.8739
22:14:55|1.8739
22:14:56|1.8739
22:14:57|1.8739
22:14:58|1.8739
22:14:59|1.8739
22:15:00|1.8739
22:15:01|1.874
22:15:02|1.8737
22:15:04|1.8733
22:15:05|1.8729
22:15:06|1.8729
22:15:07|1.8722
22:15:09|1.8718
22:15:09|1.8718
22:15:10|1.8715
22:15:11|1.8715
22:15:12|1.8716
22:15:13|1.8716
22:15:14|1.8712
22:15:15|1.8712
22:15:16|1.8712
22:15:17|1.8712
22:15:19|1.8712
22:15:19|1.8742
22:15:21|1.8746
22:15:21|1.8745
22:15:23|1.8745
22:15:23|1.8745
22:15:24|1.8749
22:15:26|1.8755
22:15:27|1.8763
22:15:28|1.8763
22:15:29|1.8784
22:15:30|1.8777
22:15:31|1.8783
22:15:32|1.8786
22:15:33|1.8789
22:15:35|1.8782
22:15:36|1.8782
22:15:36|1.8776
22:15:38|1.8773
22:15:39|1.8773
22:15:40|1.8773
22:15:41|1.8773
22:15:42|1.8769
22:15:43|1.877
22:15:44|1.8769
22:15:46|1.8764
22:15:46|1.8764
22:15:47|1.876
22:15:48|1.8761
22:15:49|1.8761
22:15:50|1.8765
22:15:51|1.8765
22:15:53|1.8771
22:15:54|1.8772
22:15:55|1.8773
22:15:56|1.8778
22:15:58|1.8785
22:15:59|1.8785
22:16:01|1.8787
22:16:02|1.8793
22:16:04|1.8789
22:16:04|1.8788
22:16:06|1.8785
22:16:07|1.879
22:16:08|1.878
22:16:09|1.8776
22:16:10|1.878
22:16:11|1.878
22:16:12|1.878
22:16:14|1.878
22:16:14|1.878
22:16:15|1.8777
22:16:16|1.8776
22:16:17|1.8778
22:16:19|1.8778
22:16:19|1.8784
22:16:20|1.8782
22:16:22|1.8776
22:16:23|1.8776
22:16:24|1.8776
22:16:25|1.877
22:16:26|1.8777
22:16:27|1.8772
22:16:28|1.8772
22:16:29|1.8772
22:16:30|1.8772
22:16:31|1.876
22:16:32|1.8758
22:16:33|1.8755
22:16:34|1.875
22:16:35|1.875
22:16:36|1.875
22:16:37|1.8752
22:16:38|1.8751
22:16:39|1.8756
22:16:40|1.8755
22:16:41|1.8754
22:16:42|1.8754
22:16:43|1.8754
22:16:44|1.8755
22:16:45|1.876
22:16:46|1.877
22:16:47|1.877
22:16:48|1.8763
22:16:50|1.8761
22:16:50|1.8761
22:16:52|1.8761
22:16:53|1.8761
22:16:54|1.8761
22:16:55|1.8761
22:16:56|1.8761
22:16:57|1.8755
22:16:58|1.8755
22:16:59|1.8754
22:17:01|1.8754
22:17:01|1.8753
22:17:02|1.8746
22:17:04|1.8746
22:17:05|1.8747
22:17:07|1.8747
22:17:07|1.8748
22:17:08|1.8742
22:17:10|1.8742
22:17:11|1.8742
22:17:12|1.8743
22:17:13|1.8742
22:17:15|1.8742
22:17:17|1.874
22:17:18|1.874
22:17:19|1.8741
22:17:20|1.8729
22:17:21|1.8725
22:17:22|1.8724
22:17:23|1.8724
22:17:25|1.8724
22:17:25|1.8724
22:17:27|1.8724
22:17:28|1.872
22:17:29|1.872
22:17:30|1.872
22:17:31|1.8722
22:17:32|1.8724
22:17:33|1.8721
22:17:35|1.8723
22:17:35|1.8723
22:17:36|1.8723
22:17:37|1.8724
22:17:38|1.8724
22:17:39|1.8724
22:17:40|1.8724
22:17:41|1.8724
22:17:42|1.8724
22:17:43|1.8724
22:17:44|1.8724
22:17:45|1.8724
22:17:46|1.8724
22:17:47|1.8724
22:17:48|1.8724
22:17:49|1.8725
22:17:50|1.8725
22:17:52|1.8725
22:17:52|1.8724
22:17:54|1.8725
22:17:55|1.8721
22:17:56|1.8719
22:17:57|1.8719
22:17:58|1.8719
22:17:59|1.8718
22:18:00|1.8718
22:18:02|1.8718
22:18:02|1.8718
22:18:04|1.872
22:18:06|1.8721
22:18:06|1.8726
22:18:07|1.8726
22:18:08|1.8726
22:18:09|1.8726
22:18:10|1.8726
22:18:12|1.8726
22:18:13|1.8721
22:18:14|1.8726
22:18:15|1.8726
22:18:16|1.8726
22:18:18|1.8724
22:18:18|1.8724
22:18:20|1.8724
22:18:20|1.8719
22:18:22|1.8724
22:18:23|1.8724
22:18:24|1.8724
22:18:24|1.8726
22:18:26|1.8729
22:18:27|1.8729
22:18:27|1.8723
22:18:29|1.8723
22:18:30|1.8726
22:18:30|1.8726
22:18:31|1.8724
22:18:32|1.8724
22:18:34|1.8724
22:18:34|1.8724
22:18:36|1.8724
22:18:36|1.8726
22:18:37|1.8726
22:18:39|1.873
22:18:39|1.873
22:18:40|1.8729
22:18:41|1.8729
22:18:42|1.8729
22:18:44|1.8729
22:18:45|1.8729
22:18:46|1.8729
22:18:47|1.8724
22:18:47|1.8731
22:18:49|1.8733
22:18:50|1.8733
22:18:51|1.8733
22:18:51|1.8733
22:18:52|1.8733
22:18:53|1.8734
22:18:55|1.8733
22:18:55|1.8732
22:18:56|1.8733
22:18:57|1.8733
22:18:58|1.8733
22:18:59|1.8734
22:19:00|1.8745
22:19:02|1.8745
22:19:04|1.8745
22:19:05|1.8745
22:19:06|1.8745
22:19:07|1.8745
22:19:08|1.8741
22:19:09|1.8744
22:19:10|1.8753
22:19:11|1.8761
22:19:12|1.8761
22:19:13|1.8757
22:19:14|1.8759
22:19:15|1.8759
22:19:16|1.8759
22:19:17|1.8759
22:19:18|1.8759
22:19:19|1.8759
22:19:20|1.8762
22:19:21|1.8753
22:19:22|1.8756
22:19:23|1.8756
22:19:24|1.8754
22:19:25|1.8751
22:19:26|1.8745
22:19:27|1.8745
22:19:28|1.8745
22:19:29|1.8745
22:19:30|1.8756
22:19:31|1.8756
22:19:32|1.8756
22:19:33|1.8756
22:19:34|1.8767
22:19:35|1.8768
22:19:36|1.8761
22:19:38|1.8761
22:19:38|1.8761
22:19:39|1.8766
22:19:40|1.8766
22:19:41|1.8767
22:19:42|1.8767
22:19:43|1.8767
22:19:44|1.8767
22:19:45|1.877
22:19:46|1.8774
22:19:47|1.8774
22:19:48|1.8776
22:19:49|1.8774
22:19:50|1.8776
22:19:51|1.8771
22:19:52|1.877
22:19:53|1.877
22:19:54|1.877
22:19:55|1.8776
22:19:56|1.8776
22:19:57|1.877
22:19:58|1.877
22:19:59|1.877
22:20:00|1.877
22:20:01|1.8771
22:20:03|1.8775
22:20:04|1.8775
22:20:05|1.8784
22:20:07|1.8786
22:20:07|1.8786
22:20:09|1.8786
22:20:10|1.8784
22:20:11|1.8785
22:20:11|1.8785
22:20:13|1.8785
22:20:14|1.8785
22:20:14|1.8785
22:20:16|1.8785
22:20:17|1.8785
22:20:18|1.8781
22:20:19|1.8796
22:20:20|1.8796
22:20:21|1.8796
22:20:22|1.8796
22:20:23|1.8796
22:20:24|1.8799
22:20:25|1.8802
22:20:26|1.8802
22:20:27|1.8806
22:20:27|1.8803
22:20:29|1.8812
22:20:29|1.8809
22:20:30|1.8808
22:20:32|1.8803
22:20:33|1.8805
22:20:34|1.881
22:20:35|1.8805
22:20:36|1.8805
22:20:37|1.8805
22:20:38|1.8805
22:20:39|1.8805
22:20:41|1.88
22:20:42|1.88
22:20:43|1.8793
22:20:44|1.8796
22:20:45|1.8793
22:20:46|1.8793
22:20:47|1.8787
22:20:48|1.8787
22:20:49|1.8785
22:20:49|1.879
22:20:51|1.8787
22:20:52|1.8788
22:20:53|1.8788
22:20:54|1.8778
22:20:55|1.8785
22:20:55|1.8785
22:20:57|1.8782
22:20:57|1.8782
22:20:59|1.8782
22:21:00|1.878
22:21:00|1.8773
22:21:02|1.877
22:21:02|1.8766
22:21:04|1.8758
22:21:05|1.876
22:21:06|1.8762
22:21:08|1.8756
22:21:09|1.877
22:21:10|1.877
22:21:11|1.8766
22:21:11|1.8766
22:21:12|1.877
22:21:14|1.877
22:21:15|1.8777
22:21:16|1.8784
22:21:18|1.8802
22:21:19|1.8802
22:21:20|1.8802
22:21:21|1.8802
22:21:22|1.8799
22:21:23|1.8799
22:21:24|1.8799
22:21:24|1.8799
22:21:26|1.8799
22:21:27|1.8794
22:21:28|1.8792
22:21:29|1.8793
22:21:30|1.8793
22:21:31|1.8793
22:21:32|1.8787
22:21:33|1.8786
22:21:34|1.8785
22:21:35|1.8785
22:21:36|1.8785
22:21:37|1.8785
22:21:38|1.8786
22:21:39|1.8786
22:21:40|1.8786
22:21:41|1.8788
22:21:42|1.8788
22:21:43|1.8784
22:21:44|1.8784
22:21:45|1.8784
22:21:46|1.8784
22:21:47|1.8784
22:21:48|1.8784
22:21:49|1.8783
22:21:50|1.8783
22:21:51|1.8788
22:21:52|1.8788
22:21:53|1.8786
22:21:54|1.8783
22:21:55|1.8784
22:21:56|1.8784
22:21:57|1.8784
22:21:58|1.878
22:21:59|1.8781
22:22:00|1.8781
22:22:01|1.8775
22:22:02|1.8774
22:22:03|1.8771
22:22:04|1.8771
22:22:05|1.8771
22:22:07|1.8771
22:22:07|1.8766
22:22:08|1.8767
22:22:09|1.877
22:22:10|1.8772
22:22:11|1.8772
22:22:12|1.8794
22:22:13|1.8794
22:22:14|1.8794
22:22:15|1.8794
22:22:16|1.8794
22:22:17|1.8794
22:22:18|1.8794
22:22:19|1.8794
22:22:20|1.8793
22:22:22|1.8795
22:22:22|1.8796
22:22:24|1.8795
22:22:25|1.8795
22:22:26|1.8798
22:22:27|1.8796
22:22:28|1.8796
22:22:29|1.8801
22:22:30|1.8801
22:22:31|1.8801
22:22:32|1.8799
22:22:33|1.8799
22:22:34|1.8799
22:22:35|1.8799
22:22:36|1.8801
22:22:37|1.8801
22:22:38|1.8801
22:22:39|1.8801
22:22:40|1.88
22:22:41|1.8809
22:22:42|1.8811
22:22:44|1.8825
22:22:45|1.8817
22:22:46|1.8819
22:22:47|1.882
22:22:48|1.8804
22:22:48|1.8819
22:22:50|1.8819
22:22:51|1.8808
22:22:52|1.8808
22:22:53|1.8813
22:22:53|1.8813
22:22:55|1.8813
22:22:55|1.8813
22:22:57|1.8818
22:22:57|1.8816
22:22:58|1.882
22:23:00|1.882
22:23:00|1.8818
22:23:02|1.882
22:23:03|1.8819
22:23:04|1.8819
22:23:05|1.8817
22:23:06|1.8817
22:23:07|1.8818
22:23:08|1.8818
22:23:09|1.8817
22:23:10|1.8815
22:23:11|1.8807
22:23:12|1.8801
22:23:13|1.8801
22:23:14|1.88
22:23:16|1.88
22:23:16|1.88
22:23:17|1.8801
22:23:18|1.8801
22:23:19|1.8797
22:23:20|1.8794
22:23:21|1.8794
22:23:23|1.8797
22:23:24|1.8797
22:23:25|1.8797
22:23:26|1.8797
22:23:27|1.8797
22:23:29|1.8795
22:23:29|1.8797
22:23:31|1.8803
22:23:31|1.8806
22:23:33|1.881
22:23:34|1.881
22:23:35|1.8809
22:23:36|1.8809
22:23:37|1.8808
22:23:38|1.8802
22:23:39|1.8799
22:23:40|1.8799
22:23:41|1.8799
22:23:42|1.8799
22:23:43|1.88
22:23:44|1.88
22:23:46|1.8805
22:23:47|1.8805
22:23:47|1.8805
22:23:49|1.8806
22:23:49|1.8806
22:23:50|1.8806
22:23:51|1.8806
22:23:53|1.8806
22:23:53|1.8792
22:23:54|1.8785
22:23:56|1.8783
22:23:57|1.8783
22:23:58|1.8783
22:23:59|1.8786
22:24:00|1.8793
22:24:00|1.8788
22:24:02|1.8788
22:24:03|1.8788
22:24:04|1.8787
22:24:05|1.8786
22:24:06|1.8781
22:24:07|1.8776
22:24:08|1.8775
22:24:09|1.8775
22:24:09|1.8775
22:24:10|1.8779
22:24:12|1.8783
22:24:13|1.8785
22:24:14|1.8785
22:24:15|1.8791
22:24:15|1.8791
22:24:17|1.8793
22:24:18|1.8798
22:24:18|1.8801
22:24:20|1.8803
22:24:21|1.8806
22:24:22|1.8806
22:24:23|1.8802
22:24:24|1.8802
22:24:26|1.8798
22:24:27|1.8799
22:24:28|1.879
22:24:29|1.879
22:24:30|1.8783
22:24:31|1.8781
22:24:32|1.878
22:24:33|1.878
22:24:34|1.8781
22:24:35|1.8781
22:24:36|1.8787
22:24:37|1.8787
22:24:38|1.8791
22:24:39|1.8793
22:24:40|1.8793
22:24:41|1.8793
22:24:42|1.8793
22:24:43|1.879
22:24:44|1.879
22:24:45|1.879
22:24:46|1.8789
22:24:47|1.8789
22:24:48|1.8782
22:24:49|1.8785
22:24:50|1.878
22:24:51|1.8784
22:24:52|1.8779
22:24:53|1.8779
22:24:54|1.878
22:24:55|1.878
22:24:56|1.8785
22:24:57|1.8785
22:24:58|1.8785
22:24:59|1.879
22:25:00|1.879
22:25:01|1.879
22:25:02|1.8791
22:25:03|1.8792
22:25:03|1.8792
22:25:04|1.8791
22:25:06|1.8791
22:25:07|1.8792
22:25:08|1.8792
22:25:09|1.8796
22:25:10|1.8796
22:25:11|1.8796
22:25:12|1.8796
22:25:13|1.88
22:25:14|1.8807
22:25:15|1.8811
22:25:16|1.8811
22:25:17|1.881
22:25:18|1.881
22:25:19|1.8805
22:25:20|1.8805
22:25:21|1.8798
22:25:22|1.8798
22:25:23|1.8799
22:25:24|1.8799
22:25:26|1.8799
22:25:27|1.8801
22:25:28|1.8803
22:25:29|1.8803
22:25:29|1.8804
22:25:31|1.8806
22:25:32|1.8807
22:25:34|1.8807
22:25:34|1.8808
22:25:35|1.8808
22:25:37|1.8809
22:25:37|1.8809
22:25:38|1.8809
22:25:39|1.8804
22:25:40|1.8811
22:25:42|1.8811
22:25:42|1.8811
22:25:43|1.8816
22:25:44|1.8815
22:25:45|1.8811
22:25:47|1.8811
22:25:47|1.8816
22:25:48|1.8816
22:25:49|1.8816
22:25:50|1.881
22:25:51|1.8812
22:25:52|1.8812
22:25:53|1.8816
22:25:54|1.8823
22:25:55|1.8824
22:25:56|1.8824
22:25:58|1.8828
22:25:59|1.8828
22:26:00|1.8826
22:26:00|1.8828
22:26:02|1.8828
22:26:03|1.8832
22:26:04|1.8828
22:26:05|1.8828
22:26:06|1.8824
22:26:07|1.8824
22:26:08|1.8831
22:26:09|1.8833
22:26:10|1.8833
22:26:11|1.8833
22:26:12|1.8834
22:26:13|1.8835
22:26:14|1.8838
22:26:15|1.8838
22:26:16|1.8833
22:26:17|1.883
22:26:18|1.8837
22:26:19|1.8837
22:26:20|1.8838
22:26:21|1.8838
22:26:22|1.8838
22:26:23|1.8832
22:26:24|1.8831
22:26:25|1.8824
22:26:27|1.8819
22:26:28|1.8813
22:26:29|1.881
22:26:30|1.8806
22:26:31|1.8808
22:26:31|1.8808
22:26:33|1.8808
22:26:34|1.8808
22:26:35|1.8816
22:26:36|1.8827
22:26:38|1.8827
22:26:38|1.8827
22:26:39|1.8827
22:26:40|1.8827
22:26:41|1.8824
22:26:42|1.8824
22:26:43|1.8824
22:26:44|1.8821
22:26:45|1.8821
22:26:46|1.8819
22:26:47|1.8819
22:26:48|1.882
22:26:49|1.8823
22:26:50|1.8823
22:26:51|1.8825
22:26:52|1.8825
22:26:53|1.8822
22:26:54|1.8822
22:26:55|1.8822
22:26:57|1.8823
22:26:58|1.8823
22:26:59|1.8819
22:27:00|1.882
22:27:01|1.882
22:27:02|1.8817
22:27:03|1.8813
22:27:03|1.881
22:27:04|1.881
22:27:05|1.8808
22:27:06|1.8808
22:27:08|1.8808
22:27:09|1.8808
22:27:09|1.8809
22:27:11|1.8814
22:27:12|1.8811
22:27:12|1.8814
22:27:13|1.8817
22:27:15|1.8819
22:27:16|1.8819
22:27:16|1.8819
22:27:17|1.8818
22:27:19|1.882
22:27:19|1.882
22:27:21|1.882
22:27:22|1.882
22:27:23|1.8821
22:27:24|1.8821
22:27:24|1.8821
22:27:26|1.8821
22:27:26|1.882
22:27:28|1.8816
22:27:29|1.8818
22:27:30|1.8818
22:27:31|1.882
22:27:32|1.882
22:27:34|1.8818
22:27:34|1.8817
22:27:35|1.8817
22:27:36|1.8819
22:27:37|1.8824
22:27:38|1.8824
22:27:40|1.8826
22:27:41|1.882
22:27:42|1.8826
22:27:43|1.8826
22:27:44|1.8828
22:27:45|1.8834
22:27:46|1.8844
22:27:47|1.8844
22:27:48|1.8845
22:27:49|1.8845
22:27:50|1.8842
22:27:51|1.884
22:27:52|1.8841
22:27:53|1.8842
22:27:54|1.884
22:27:55|1.8846
22:27:56|1.8846
22:27:57|1.8846
22:27:58|1.8846
22:27:59|1.8853
22:28:00|1.8852
22:28:01|1.8852
22:28:02|1.8847
22:28:03|1.8844
22:28:04|1.8844
22:28:05|1.8844
22:28:06|1.8844
22:28:07|1.8848
22:28:08|1.8847
22:28:09|1.8852
22:28:10|1.886
22:28:11|1.8846
22:28:12|1.8851
22:28:13|1.8851
22:28:15|1.8853
22:28:15|1.8851
22:28:16|1.8851
22:28:18|1.885
22:28:18|1.885
22:28:19|1.8844
22:28:20|1.8844
22:28:21|1.8845
22:28:22|1.8855
22:28:24|1.8848
22:28:24|1.8848
22:28:25|1.8847
22:28:26|1.8844
22:28:28|1.8844
22:28:30|1.8844
22:28:30|1.8846
22:28:32|1.8845
22:28:33|1.8845
22:28:34|1.8845
22:28:35|1.8846
22:28:37|1.8846
22:28:37|1.8856
22:28:38|1.8856
22:28:39|1.8848
22:28:40|1.8848
22:28:41|1.8848
22:28:43|1.8847
22:28:43|1.8847
22:28:44|1.8847
22:28:45|1.8847
22:28:46|1.8847
22:28:47|1.8847
22:28:48|1.8848
22:28:49|1.8849
22:28:50|1.8849
22:28:51|1.8849
22:28:52|1.8854
22:28:53|1.8854
22:28:54|1.8854
22:28:55|1.8854
22:28:56|1.8852
22:28:57|1.8851
22:28:58|1.8854
22:28:59|1.8855
22:29:00|1.8855
22:29:01|1.8857
22:29:02|1.8855
22:29:03|1.8857
22:29:04|1.8857
22:29:06|1.8854
22:29:06|1.8854
22:29:07|1.8856
22:29:09|1.8858
22:29:09|1.8858
22:29:11|1.8858
22:29:11|1.8858
22:29:12|1.8858
22:29:14|1.8858
22:29:15|1.8858
22:29:15|1.8855
22:29:16|1.8855
22:29:18|1.8854
22:29:19|1.8854
22:29:20|1.8854
22:29:21|1.8856
22:29:22|1.8856
22:29:22|1.8856
22:29:24|1.8857
22:29:25|1.8857
22:29:26|1.8857
22:29:27|1.8863
22:29:28|1.8864
22:29:29|1.8865
22:29:30|1.8865
22:29:32|1.886
22:29:33|1.886
22:29:34|1.8858
22:29:35|1.8858
22:29:36|1.886
22:29:37|1.8863
22:29:38|1.8863
22:29:39|1.8861
22:29:40|1.8858
22:29:41|1.8859
22:29:42|1.8859
22:29:43|1.8859
22:29:44|1.8859
22:29:45|1.8859
22:29:46|1.8862
22:29:47|1.886
22:29:48|1.8862
22:29:49|1.8862
22:29:50|1.8867
22:29:51|1.8861
22:29:52|1.8871
22:29:53|1.8867
22:29:54|1.8867
22:29:55|1.8867
22:29:56|1.8869
22:29:57|1.8869
22:29:58|1.8868
22:29:59|1.8869
22:30:00|1.8871
22:30:01|1.8871
22:30:02|1.8868
22:30:03|1.8869
22:30:04|1.8867
22:30:05|1.8867
22:30:06|1.8859
22:30:07|1.8859
22:30:08|1.8856
22:30:09|1.8856
22:30:10|1.8855
22:30:11|1.8848
22:30:12|1.8845
22:30:13|1.8844
22:30:14|1.8844
22:30:15|1.8845
22:30:16|1.8845
22:30:17|1.8844
22:30:18|1.8845
22:30:19|1.8843
22:30:20|1.8827
22:30:21|1.8826
22:30:22|1.8818
22:30:23|1.8818
22:30:24|1.8823
22:30:25|1.8823
22:30:26|1.8817
22:30:27|1.881
22:30:28|1.8809
22:30:29|1.8808
22:30:31|1.8806
22:30:32|1.8804
22:30:33|1.8801
22:30:33|1.88
22:30:34|1.88
22:30:36|1.8801
22:30:37|1.88
22:30:38|1.8801
22:30:39|1.8798
22:30:40|1.8796
22:30:41|1.8798
22:30:42|1.8795
22:30:43|1.88
22:30:44|1.88
22:30:45|1.88
22:30:46|1.88
22:30:48|1.8798
22:30:48|1.8805
22:30:49|1.8805
22:30:50|1.8805
22:30:51|1.8805
22:30:52|1.8805
22:30:53|1.8807
22:30:54|1.8807
22:30:55|1.8804
22:30:56|1.8804
22:30:57|1.881
22:30:58|1.881
22:31:00|1.881
22:31:00|1.881
22:31:01|1.881
22:31:02|1.8814
22:31:03|1.8814
22:31:05|1.881
22:31:05|1.8818
22:31:07|1.882
22:31:07|1.8828
22:31:08|1.8828
22:31:10|1.8829
22:31:11|1.8839
22:31:11|1.884
22:31:12|1.883
22:31:14|1.8836
22:31:14|1.8836
22:31:16|1.8838
22:31:16|1.8832
22:31:17|1.8836
22:31:19|1.8836
22:31:20|1.8836
22:31:20|1.8822
22:31:22|1.8822
22:31:23|1.8829
22:31:23|1.8829
22:31:24|1.8824
22:31:26|1.883
22:31:26|1.883
22:31:27|1.8831
22:31:29|1.883
22:31:29|1.8831
22:31:31|1.8831
22:31:32|1.8831
22:31:32|1.8831
22:31:34|1.8831
22:31:35|1.883
22:31:36|1.8831
22:31:38|1.8824
22:31:39|1.8825
22:31:39|1.8825
22:31:41|1.8821
22:31:41|1.8821
22:31:43|1.8821
22:31:44|1.8821
22:31:44|1.8824
22:31:46|1.8821
22:31:47|1.8821
22:31:49|1.8824
22:31:49|1.8824
22:31:50|1.882
22:31:51|1.882
22:31:52|1.882
22:31:53|1.8814
22:31:54|1.8814
22:31:55|1.8814
22:31:56|1.8815
22:31:57|1.8815
22:31:58|1.881
22:31:59|1.881
22:32:01|1.881
22:32:01|1.881
22:32:03|1.8815
22:32:04|1.8815
22:32:05|1.881
22:32:06|1.881
22:32:07|1.881
22:32:08|1.8815
22:32:08|1.8815
22:32:10|1.8815
22:32:10|1.8815
22:32:11|1.8815
22:32:13|1.8815
22:32:14|1.8813
22:32:15|1.8813
22:32:16|1.8813
22:32:17|1.8808
22:32:18|1.8808
22:32:19|1.8808
22:32:20|1.8809
22:32:21|1.8813
22:32:21|1.8813
22:32:23|1.8814
22:32:24|1.8817
22:32:25|1.8817
22:32:26|1.8815
22:32:27|1.882
22:32:28|1.8815
22:32:29|1.8815
22:32:30|1.8815
22:32:31|1.8813
22:32:33|1.8813
22:32:34|1.8818
22:32:35|1.8818
22:32:36|1.8818
22:32:38|1.8815
22:32:39|1.8815
22:32:39|1.8814
22:32:41|1.8814
22:32:41|1.8814
22:32:42|1.8814
22:32:44|1.8814
22:32:45|1.8813
22:32:46|1.8813
22:32:46|1.8813
22:32:47|1.8813
22:32:49|1.8813
22:32:50|1.8813
22:32:51|1.8814
22:32:52|1.8814
22:32:53|1.8815
22:32:53|1.8819
22:32:55|1.8819
22:32:56|1.8819
22:32:56|1.8819
22:32:58|1.8819
22:32:59|1.8819
22:33:00|1.8829
22:33:01|1.8826
22:33:02|1.8826
22:33:03|1.8826
22:33:04|1.8822
22:33:05|1.8824
22:33:06|1.8825
22:33:07|1.8829
22:33:08|1.8829
22:33:09|1.8829
22:33:10|1.8829
22:33:11|1.8829
22:33:12|1.8823
22:33:13|1.8823
22:33:14|1.8824
22:33:15|1.8823
22:33:17|1.8831
22:33:17|1.8837
22:33:18|1.8837
22:33:19|1.8837
22:33:21|1.8837
22:33:21|1.8837
22:33:22|1.8837
22:33:24|1.8837
22:33:24|1.8837
22:33:25|1.8837
22:33:27|1.8837
22:33:28|1.8837
22:33:29|1.8846
22:33:29|1.8846
22:33:31|1.8842
22:33:31|1.885
22:33:32|1.8852
22:33:34|1.8852
22:33:35|1.8852
22:33:36|1.8852
22:33:37|1.8856
22:33:38|1.8856
22:33:39|1.8856
22:33:40|1.8856
22:33:41|1.8856
22:33:43|1.8853
22:33:43|1.8853
22:33:44|1.8854
22:33:45|1.8854
22:33:46|1.886
22:33:47|1.886
22:33:48|1.886
22:33:49|1.8861
22:33:50|1.8867
22:33:51|1.8867
22:33:52|1.8865
22:33:53|1.8863
22:33:54|1.8863
22:33:55|1.8863
22:33:56|1.8863
22:33:57|1.886
22:33:58|1.886
22:33:59|1.886
22:34:00|1.8861
22:34:02|1.8861
22:34:03|1.8864
22:34:04|1.8864
22:34:05|1.8863
22:34:06|1.8864
22:34:07|1.8865
22:34:08|1.8865
22:34:09|1.8865
22:34:10|1.8865
22:34:11|1.8865
22:34:12|1.8865
22:34:13|1.8865
22:34:14|1.8865
22:34:15|1.8867
22:34:16|1.8867
22:34:17|1.8867
22:34:18|1.8867
22:34:19|1.8867
22:34:20|1.8867
22:34:21|1.8867
22:34:22|1.8867
22:34:23|1.8869
22:34:24|1.8869
22:34:25|1.8868
22:34:26|1.8869
22:34:27|1.8869
22:34:28|1.8869
22:34:29|1.887
22:34:30|1.887
22:34:31|1.887
22:34:32|1.8868
22:34:33|1.8868
22:34:35|1.8868
22:34:35|1.8869
22:34:37|1.8869
22:34:38|1.8872
22:34:39|1.8882
22:34:41|1.8883
22:34:41|1.8884
22:34:42|1.8884
22:34:43|1.8883
22:34:44|1.8884
22:34:45|1.8884
22:34:46|1.8886
22:34:48|1.8885
22:34:48|1.8885
22:34:49|1.8885
22:34:50|1.8886
22:34:52|1.8885
22:34:52|1.8871
22:34:53|1.8869
22:34:55|1.8865
22:34:55|1.8861
22:34:56|1.8861
22:34:57|1.886
22:34:58|1.886
22:34:59|1.886
22:35:01|1.886
22:35:02|1.886
22:35:03|1.8857
22:35:03|1.8855
22:35:04|1.8848
22:35:05|1.8847
22:35:06|1.8833
22:35:08|1.8824
22:35:08|1.882
22:35:09|1.8815
22:35:10|1.8816
22:35:11|1.8811
22:35:13|1.8811
22:35:14|1.8811
22:35:14|1.8809
22:35:15|1.8806
22:35:17|1.8798
22:35:18|1.8797
22:35:18|1.8797
22:35:20|1.8796
22:35:20|1.8781
22:35:22|1.8791
22:35:22|1.8779
22:35:24|1.8779
22:35:24|1.8779
22:35:26|1.8779
22:35:26|1.8778
22:35:27|1.8772
22:35:29|1.8779
22:35:30|1.8779
22:35:31|1.8779
22:35:31|1.8781
22:35:33|1.8781
22:35:34|1.8781
22:35:35|1.8781
22:35:36|1.8784
22:35:37|1.8784
22:35:38|1.8782
22:35:39|1.877
22:35:40|1.8774
22:35:41|1.8766
22:35:42|1.8767
22:35:43|1.8767
22:35:45|1.8765
22:35:46|1.8765
22:35:47|1.877
22:35:48|1.8775
22:35:49|1.8775
22:35:50|1.8775
22:35:50|1.8778
22:35:52|1.8778
22:35:53|1.8801
22:35:54|1.8799
22:35:55|1.8799
22:35:57|1.8799
22:35:57|1.8799
22:35:58|1.8799
22:35:59|1.8811
22:36:00|1.8821
22:36:01|1.8817
22:36:02|1.8812
22:36:03|1.8812
22:36:04|1.8811
22:36:05|1.881
22:36:07|1.8809
22:36:07|1.8799
22:36:08|1.8802
22:36:09|1.8793
22:36:11|1.8799
22:36:12|1.8799
22:36:13|1.8799
22:36:14|1.8792
22:36:14|1.8792
22:36:16|1.8792
22:36:17|1.8798
22:36:17|1.8798
22:36:19|1.8798
22:36:19|1.8798
22:36:20|1.8801
22:36:22|1.8801
22:36:22|1.8803
22:36:24|1.88
22:36:24|1.88
22:36:25|1.88
22:36:27|1.8802
22:36:27|1.8802
22:36:28|1.8802
22:36:30|1.8802
22:36:30|1.8802
22:36:31|1.8802
22:36:32|1.8802
22:36:33|1.8805
22:36:34|1.8806
22:36:36|1.8806
22:36:37|1.8807
22:36:38|1.8807
22:36:40|1.8805
22:36:40|1.8805
22:36:41|1.8805
22:36:42|1.8805
22:36:43|1.8805
22:36:44|1.8805
22:36:45|1.8803
22:36:46|1.8803
22:36:47|1.8803
22:36:48|1.8803
22:36:50|1.8802
22:36:51|1.8804
22:36:52|1.8803
22:36:53|1.8803
22:36:53|1.8804
22:36:55|1.8803
22:36:55|1.8804
22:36:57|1.8804
22:36:58|1.8804
22:36:58|1.8804
22:36:59|1.8803
22:37:01|1.8803
22:37:02|1.8802
22:37:03|1.8802
22:37:04|1.8802
22:37:05|1.8802
22:37:06|1.8802
22:37:07|1.8802
22:37:08|1.88
22:37:09|1.88
22:37:10|1.88
22:37:11|1.8801
22:37:12|1.8801
22:37:13|1.8801
22:37:14|1.88
22:37:15|1.8801
22:37:16|1.88
22:37:17|1.8795
22:37:18|1.8797
22:37:19|1.8791
22:37:20|1.8795
22:37:21|1.8791
22:37:22|1.879
22:37:23|1.879
22:37:24|1.8793
22:37:25|1.8792
22:37:26|1.8794
22:37:27|1.8794
22:37:27|1.8794
22:37:29|1.8794
22:37:30|1.8794
22:37:31|1.8791
22:37:32|1.8791
22:37:33|1.8791
22:37:33|1.879
22:37:35|1.879
22:37:36|1.879
22:37:37|1.879
22:37:39|1.879
22:37:39|1.8787
22:37:41|1.8789
22:37:42|1.8789
22:37:43|1.879
22:37:44|1.8789
22:37:45|1.8789
22:37:46|1.879
22:37:47|1.879
22:37:48|1.879
22:37:49|1.879
22:37:51|1.879
22:37:52|1.879
22:37:52|1.879
22:37:53|1.879
22:37:54|1.8794
22:37:55|1.8794
22:37:57|1.8793
22:37:57|1.8789
22:37:58|1.8793
22:37:59|1.8793
22:38:00|1.8793
22:38:01|1.8793
22:38:02|1.8793
22:38:03|1.8793
22:38:04|1.8793
22:38:05|1.8793
22:38:06|1.8797
22:38:07|1.8794
22:38:08|1.8794
22:38:09|1.8794
22:38:10|1.8794
22:38:11|1.8794
22:38:12|1.8794
22:38:13|1.8794
22:38:14|1.8794
22:38:15|1.8794
22:38:16|1.8794
22:38:17|1.8794
22:38:19|1.8794
22:38:19|1.8794
22:38:20|1.8794
22:38:21|1.8794
22:38:22|1.8794
22:38:23|1.8794
22:38:24|1.8794
22:38:25|1.8794
22:38:26|1.8794
22:38:27|1.8794
22:38:28|1.8794
22:38:30|1.8791
22:38:30|1.8791
22:38:31|1.8791
22:38:32|1.8791
22:38:34|1.8791
22:38:34|1.8791
22:38:35|1.8788
22:38:36|1.8788
22:38:37|1.8785
22:38:39|1.8785
22:38:39|1.8785
22:38:41|1.8788
22:38:42|1.8784
22:38:43|1.8789
22:38:44|1.8789
22:38:45|1.8784
22:38:46|1.8784
22:38:47|1.8784
22:38:48|1.8785
22:38:49|1.878
22:38:50|1.8781
22:38:51|1.8781
22:38:52|1.8781
22:38:53|1.8777
22:38:54|1.8777
22:38:55|1.8777
22:38:56|1.8777
22:38:57|1.8775
22:38:58|1.8775
22:38:59|1.8778
22:39:00|1.8769
22:39:01|1.8766
22:39:02|1.8766
22:39:03|1.8766
22:39:04|1.8766
22:39:05|1.8767
22:39:06|1.8767
22:39:07|1.8767
22:39:08|1.8767
22:39:09|1.8767
22:39:10|1.8774
22:39:11|1.877
22:39:12|1.877
22:39:13|1.877
22:39:14|1.877
22:39:15|1.8774
22:39:16|1.8774
22:39:17|1.8774
22:39:18|1.8769
22:39:19|1.8774
22:39:20|1.8774
22:39:21|1.8774
22:39:22|1.8773
22:39:23|1.8773
22:39:24|1.8773
22:39:25|1.8773
22:39:26|1.8774
22:39:27|1.8774
22:39:28|1.8774
22:39:29|1.8775
22:39:30|1.8775
22:39:31|1.8775
22:39:32|1.878
22:39:33|1.8779
22:39:34|1.8779
22:39:35|1.8779
22:39:36|1.8779
22:39:37|1.8779
22:39:38|1.878
22:39:40|1.878
22:39:41|1.878
22:39:42|1.878
22:39:43|1.878
22:39:44|1.878
22:39:46|1.878
22:39:46|1.878
22:39:47|1.8779
22:39:48|1.8779
22:39:49|1.878
22:39:50|1.878
22:39:52|1.878
22:39:52|1.878
22:39:53|1.878
22:39:54|1.878
22:39:55|1.878
22:39:56|1.8779
22:39:57|1.878
22:39:58|1.878
22:39:59|1.8779
22:40:00|1.8779
22:40:01|1.8779
22:40:02|1.8774
22:40:03|1.8774
22:40:04|1.8774
22:40:05|1.8776
22:40:06|1.8779
22:40:07|1.878
22:40:08|1.878
22:40:09|1.8778
22:40:10|1.8778
22:40:11|1.8778
22:40:13|1.8775
22:40:13|1.8775
22:40:15|1.8774
22:40:15|1.8778
22:40:16|1.8778
22:40:18|1.8778
22:40:18|1.8779
22:40:19|1.8779
22:40:20|1.8779
22:40:22|1.8769
22:40:22|1.8769
22:40:23|1.8767
22:40:24|1.8771
22:40:26|1.8771
22:40:26|1.8771
22:40:28|1.877
22:40:28|1.8763
22:40:29|1.8763
22:40:30|1.8763
22:40:31|1.8766
22:40:33|1.8765
22:40:34|1.8766
22:40:35|1.8766
22:40:36|1.8762
22:40:37|1.8762
22:40:38|1.8762
22:40:39|1.8766
22:40:41|1.876
22:40:42|1.8764
22:40:43|1.8757
22:40:44|1.8757
22:40:46|1.8763
22:40:47|1.8763
22:40:48|1.8765
22:40:49|1.8766
22:40:50|1.8767
22:40:51|1.8767
22:40:52|1.8764
22:40:53|1.8764
22:40:54|1.8764
22:40:55|1.8764
22:40:56|1.8766
22:40:58|1.8767
22:40:58|1.8766
22:40:59|1.8766
22:41:00|1.8766
22:41:01|1.8766
22:41:02|1.8765
22:41:03|1.8765
22:41:04|1.8765
22:41:05|1.8765
22:41:06|1.8765
22:41:07|1.8765
22:41:08|1.8765
22:41:09|1.8765
22:41:10|1.8765
22:41:11|1.8765
22:41:12|1.8765
22:41:13|1.8765
22:41:14|1.8763
22:41:15|1.8763
22:41:16|1.8763
22:41:17|1.8763
22:41:18|1.8763
22:41:19|1.8763
22:41:20|1.8763
22:41:21|1.8762
22:41:22|1.8763
22:41:23|1.8765
22:41:24|1.8765
22:41:25|1.8765
22:41:26|1.8763
22:41:27|1.8763
22:41:28|1.8763
22:41:29|1.8763
22:41:30|1.8763
22:41:31|1.8765
22:41:32|1.8765
22:41:33|1.8765
22:41:34|1.8764
22:41:35|1.8764
22:41:36|1.8764
22:41:37|1.8765
22:41:38|1.8765
22:41:39|1.8765
22:41:41|1.8765
22:41:42|1.8765
22:41:42|1.8765
22:41:44|1.8765
22:41:45|1.8765
22:41:46|1.8765
22:41:47|1.8765
22:41:48|1.8765
22:41:49|1.8765
22:41:50|1.8765
22:41:51|1.8765
22:41:52|1.8765
22:41:53|1.8775
22:41:54|1.8775
22:41:55|1.8775
22:41:56|1.8774
22:41:57|1.8772
22:41:58|1.8775
22:41:59|1.8775
22:42:00|1.8775
22:42:01|1.8775
22:42:02|1.8775
22:42:03|1.8775
22:42:04|1.8775
22:42:06|1.8773
22:42:07|1.8773
22:42:07|1.8773
22:42:09|1.8773
22:42:09|1.8773
22:42:11|1.8772
22:42:12|1.8772
22:42:12|1.8772
22:42:13|1.8772
22:42:15|1.8772
22:42:16|1.8772
22:42:16|1.878
22:42:17|1.8779
22:42:18|1.878
22:42:20|1.878
22:42:21|1.878
22:42:22|1.878
22:42:22|1.8779
22:42:23|1.8779
22:42:25|1.8779
22:42:25|1.8779
22:42:27|1.878
22:42:27|1.878
22:42:28|1.878
22:42:30|1.878
22:42:30|1.878
22:42:32|1.878
22:42:32|1.8779
22:42:33|1.8779
22:42:35|1.878
22:42:35|1.878
22:42:37|1.8783
22:42:37|1.8783
22:42:39|1.8783
22:42:39|1.8784
22:42:41|1.8784
22:42:42|1.8784
22:42:42|1.8784
22:42:44|1.8784
22:42:45|1.8784
22:42:47|1.8784
22:42:48|1.8784
22:42:49|1.8784
22:42:50|1.8784
22:42:51|1.8784
22:42:52|1.8782
22:42:54|1.8782
22:42:54|1.8782
22:42:55|1.8782
22:42:56|1.8782
22:42:57|1.8789
22:42:58|1.8789
22:43:00|1.8794
22:43:00|1.8793
22:43:01|1.8791
22:43:03|1.8791
22:43:03|1.8791
22:43:04|1.8796
22:43:05|1.8796
22:43:06|1.8796
22:43:08|1.879
22:43:08|1.879
22:43:10|1.879
22:43:11|1.879
22:43:11|1.879
22:43:12|1.879
22:43:13|1.8796
22:43:14|1.8796
22:43:15|1.8796
22:43:17|1.8796
22:43:17|1.8796
22:43:18|1.8796
22:43:19|1.8813
22:43:21|1.8812
22:43:22|1.8812
22:43:23|1.8812
22:43:24|1.8812
22:43:25|1.8812
22:43:26|1.8814
22:43:27|1.8821
22:43:27|1.8822
22:43:29|1.8822
22:43:30|1.8822
22:43:31|1.8822
22:43:32|1.8822
22:43:33|1.8822
22:43:34|1.8822
22:43:35|1.8824
22:43:35|1.8824
22:43:37|1.8824
22:43:38|1.8825
22:43:39|1.8825
22:43:40|1.8825
22:43:41|1.8825
22:43:42|1.8825
22:43:44|1.8827
22:43:45|1.8824
22:43:46|1.8824
22:43:47|1.8821
22:43:49|1.8803
22:43:50|1.88
22:43:51|1.88
22:43:51|1.8799
22:43:52|1.8792
22:43:54|1.8796
22:43:54|1.8791
22:43:55|1.8782
22:43:57|1.8782
22:43:58|1.8782
22:43:59|1.8777
22:44:00|1.8777
22:44:01|1.8777
22:44:02|1.8777
22:44:02|1.8777
22:44:04|1.8773
22:44:05|1.8779
22:44:06|1.8779
22:44:07|1.878
22:44:08|1.8782
22:44:08|1.8782
22:44:10|1.8777
22:44:10|1.8792
22:44:12|1.8796
22:44:13|1.8791
22:44:14|1.8791
22:44:15|1.8791
22:44:16|1.8796
22:44:17|1.8802
22:44:18|1.8804
22:44:19|1.8804
22:44:20|1.8804
22:44:20|1.8809
22:44:22|1.8809
22:44:23|1.8809
22:44:24|1.8809
22:44:25|1.8809
22:44:26|1.8809
22:44:27|1.881
22:44:28|1.8815
22:44:29|1.8815
22:44:30|1.8815
22:44:31|1.8815
22:44:32|1.8815
22:44:33|1.8815
22:44:34|1.8812
22:44:35|1.8812
22:44:36|1.8808
22:44:37|1.8812
22:44:38|1.8812
22:44:39|1.8812
22:44:40|1.8812
22:44:41|1.8812
22:44:42|1.8808
22:44:43|1.8808
22:44:45|1.8807
22:44:46|1.8807
22:44:47|1.8807
22:44:48|1.8807
22:44:49|1.8807
22:44:50|1.8807
22:44:51|1.881
22:44:52|1.882
22:44:53|1.8812
22:44:54|1.8812
22:44:56|1.8817
22:44:56|1.8817
22:44:57|1.8816
22:44:58|1.8816
22:44:59|1.8816
22:45:01|1.8809
22:45:02|1.8809
22:45:03|1.8817
22:45:04|1.8817
22:45:06|1.8808
22:45:07|1.8808
22:45:08|1.8808
22:45:09|1.8808
22:45:10|1.8806
22:45:11|1.8806
22:45:12|1.8806
22:45:13|1.88
22:45:14|1.8799
22:45:15|1.8801
22:45:16|1.8801
22:45:17|1.8801
22:45:18|1.8796
22:45:19|1.879
22:45:20|1.879
22:45:22|1.879
22:45:22|1.8782
22:45:23|1.8782
22:45:24|1.8782
22:45:25|1.8783
22:45:26|1.8783
22:45:27|1.8783
22:45:28|1.878
22:45:29|1.878
22:45:30|1.878
22:45:31|1.878
22:45:32|1.8781
22:45:33|1.8781
22:45:34|1.8781
22:45:35|1.8781
22:45:36|1.8784
22:45:37|1.8784
22:45:38|1.8784
22:45:39|1.8785
22:45:40|1.878
22:45:41|1.8785
22:45:42|1.8785
22:45:43|1.8785
22:45:45|1.878
22:45:46|1.878
22:45:47|1.878
22:45:48|1.878
22:45:50|1.878
22:45:50|1.878
22:45:51|1.8777
22:45:53|1.8768
22:45:54|1.8772
22:45:55|1.8772
22:45:56|1.8772
22:45:57|1.8781
22:45:58|1.8781
22:46:00|1.8773
22:46:00|1.8773
22:46:02|1.8774
22:46:02|1.8774
22:46:04|1.8781
22:46:04|1.8781
22:46:06|1.8784
22:46:06|1.878
22:46:07|1.8779
22:46:09|1.8777
22:46:09|1.8777
22:46:10|1.8777
22:46:11|1.8777
22:46:13|1.8777
22:46:13|1.8777
22:46:14|1.8777
22:46:15|1.8777
22:46:16|1.8777
22:46:18|1.8777
22:46:19|1.8777
22:46:20|1.8777
22:46:20|1.8777
22:46:22|1.8777
22:46:22|1.8785
22:46:24|1.8779
22:46:25|1.8779
22:46:26|1.8784
22:46:27|1.8783
22:46:27|1.878
22:46:29|1.878
22:46:30|1.878
22:46:31|1.8783
22:46:32|1.8783
22:46:33|1.8783
22:46:34|1.8783
22:46:35|1.878
22:46:36|1.8778
22:46:37|1.8777
22:46:37|1.8777
22:46:38|1.8777
22:46:40|1.878
22:46:41|1.878
22:46:42|1.8782
22:46:43|1.8782
22:46:43|1.8781
22:46:44|1.8781
22:46:46|1.878
22:46:47|1.878
22:46:48|1.878
22:46:49|1.878
22:46:51|1.878
22:46:51|1.878
22:46:52|1.8778
22:46:53|1.8778
22:46:54|1.8778
22:46:55|1.8778
22:46:56|1.877
22:46:57|1.8766
22:46:58|1.8775
22:46:59|1.8767
22:47:00|1.8767
22:47:02|1.8757
22:47:03|1.8757
22:47:03|1.8757
22:47:04|1.8757
22:47:06|1.8756
22:47:07|1.8756
22:47:08|1.8757
22:47:08|1.8757
22:47:10|1.8757
22:47:10|1.8752
22:47:12|1.8752
22:47:13|1.8752
22:47:14|1.8752
22:47:15|1.8752
22:47:15|1.875
22:47:17|1.8753
22:47:18|1.875
22:47:19|1.875
22:47:20|1.875
22:47:21|1.875
22:47:21|1.8749
22:47:22|1.8749
22:47:24|1.8752
22:47:25|1.8752
22:47:26|1.8752
22:47:27|1.8753
22:47:28|1.8753
22:47:29|1.8749
22:47:30|1.8749
22:47:32|1.8749
22:47:32|1.875
22:47:34|1.8753
22:47:34|1.8749
22:47:35|1.8749
22:47:36|1.8747
22:47:37|1.8742
22:47:38|1.8742
22:47:39|1.8744
22:47:40|1.8737
22:47:41|1.8737
22:47:42|1.8734
22:47:43|1.8734
22:47:45|1.8738
22:47:45|1.8738
22:47:47|1.8734
22:47:48|1.8731
22:47:50|1.8731
22:47:51|1.8738
22:47:51|1.8738
22:47:52|1.8738
22:47:53|1.8734
22:47:54|1.8734
22:47:56|1.8734
22:47:57|1.8734
22:47:58|1.8732
22:47:59|1.8733
22:48:01|1.8728
22:48:01|1.8725
22:48:02|1.8728
22:48:03|1.8723
22:48:04|1.8728
22:48:05|1.8724
22:48:06|1.8729
22:48:07|1.873
22:48:08|1.873
22:48:09|1.8729
22:48:10|1.8729
22:48:11|1.8729
22:48:12|1.8728
22:48:14|1.8728
22:48:15|1.8728
22:48:15|1.8728
22:48:16|1.8728
22:48:17|1.8728
22:48:19|1.8727
22:48:19|1.8727
22:48:21|1.8728
22:48:21|1.8728
22:48:22|1.8728
22:48:24|1.8727
22:48:24|1.8728
22:48:26|1.8728
22:48:27|1.8728
22:48:27|1.8728
22:48:28|1.8728
22:48:29|1.8728
22:48:30|1.8728
22:48:32|1.8728
22:48:32|1.8728
22:48:33|1.8728
22:48:34|1.8728
22:48:36|1.8726
22:48:36|1.8727
22:48:37|1.8725
22:48:38|1.8725
22:48:39|1.8728
22:48:40|1.8728
22:48:41|1.8727
22:48:42|1.8728
22:48:44|1.8728
22:48:45|1.8728
22:48:45|1.8727
22:48:47|1.8727
22:48:48|1.8728
22:48:50|1.8728
22:48:50|1.8728
22:48:52|1.8728
22:48:53|1.8728
22:48:54|1.8728
22:48:56|1.8728
22:48:56|1.8728
22:48:57|1.8728
22:48:58|1.8726
22:48:59|1.8728
22:49:00|1.8728
22:49:01|1.8728
22:49:03|1.8723
22:49:04|1.8721
22:49:05|1.8721
22:49:06|1.8722
22:49:07|1.8722
22:49:07|1.8728
22:49:09|1.8728
22:49:09|1.8728
22:49:11|1.8728
22:49:12|1.8728
22:49:13|1.8727
22:49:14|1.8728
22:49:14|1.8728
22:49:16|1.8727
22:49:17|1.8728
22:49:18|1.8728
22:49:19|1.8728
22:49:20|1.8728
22:49:21|1.8728
22:49:22|1.8728
22:49:23|1.8728
22:49:24|1.8728
22:49:25|1.8728
22:49:26|1.8728
22:49:27|1.8728
22:49:27|1.8728
22:49:29|1.8727
22:49:30|1.8728
22:49:31|1.8728
22:49:32|1.8728
22:49:33|1.8728
22:49:34|1.8728
22:49:35|1.8728
22:49:36|1.8727
22:49:37|1.8728
22:49:38|1.8728
22:49:39|1.8728
22:49:40|1.8728
22:49:41|1.8728
22:49:42|1.8728
22:49:43|1.8728
22:49:44|1.8728
22:49:44|1.873
22:49:45|1.873
22:49:46|1.8729
22:49:48|1.873
22:49:49|1.8743
22:49:50|1.875
22:49:52|1.875
22:49:52|1.875
22:49:53|1.8743
22:49:55|1.8741
22:49:55|1.8741
22:49:56|1.8742
22:49:57|1.8747
22:49:58|1.8747
22:50:00|1.8747
22:50:00|1.8747
22:50:02|1.8741
22:50:03|1.8741
22:50:04|1.8741
22:50:05|1.8741
22:50:07|1.8734
22:50:07|1.8734
22:50:08|1.8731
22:50:09|1.8731
22:50:10|1.8731
22:50:11|1.8731
22:50:12|1.8732
22:50:13|1.8732
22:50:14|1.873
22:50:16|1.873
22:50:16|1.8729
22:50:18|1.873
22:50:19|1.873
22:50:20|1.8733
22:50:21|1.873
22:50:21|1.873
22:50:23|1.8729
22:50:23|1.8729
22:50:24|1.8729
22:50:25|1.8728
22:50:26|1.8728
22:50:27|1.8725
22:50:28|1.8725
22:50:30|1.8725
22:50:31|1.8734
22:50:31|1.8734
22:50:32|1.8734
22:50:33|1.8734
22:50:35|1.8734
22:50:35|1.8734
22:50:37|1.8726
22:50:38|1.8726
22:50:39|1.8726
22:50:40|1.8726
22:50:41|1.8726
22:50:42|1.8726
22:50:42|1.8726
22:50:44|1.8726
22:50:45|1.8729
22:50:46|1.8729
22:50:47|1.8729
22:50:48|1.8729
22:50:49|1.8729
22:50:50|1.8729
22:50:51|1.8729
22:50:52|1.8729
22:50:53|1.8729
22:50:54|1.8729
22:50:56|1.8731
22:50:56|1.8733
22:50:57|1.8733
22:50:59|1.8733
22:51:00|1.8733
22:51:01|1.8733
22:51:02|1.8729
22:51:02|1.873
22:51:04|1.873
22:51:04|1.873
22:51:06|1.873
22:51:07|1.873
22:51:07|1.873
22:51:09|1.873
22:51:10|1.873
22:51:11|1.8729
22:51:11|1.8729
22:51:13|1.8729
22:51:14|1.8729
22:51:14|1.8729
22:51:16|1.873
22:51:17|1.873
22:51:18|1.8736
22:51:19|1.8736
22:51:20|1.8736
22:51:21|1.8735
22:51:22|1.8732
22:51:22|1.8732
22:51:24|1.8732
22:51:25|1.8732
22:51:26|1.8732
22:51:27|1.8734
22:51:27|1.8734
22:51:29|1.8734
22:51:30|1.8738
22:51:30|1.8738
22:51:31|1.8738
22:51:33|1.8738
22:51:34|1.8738
22:51:35|1.8738
22:51:36|1.8734
22:51:37|1.8735
22:51:39|1.8734
22:51:39|1.8735
22:51:40|1.8735
22:51:41|1.8735
22:51:42|1.8735
22:51:43|1.8741
22:51:44|1.8741
22:51:45|1.8741
22:51:46|1.8744
22:51:47|1.8744
22:51:48|1.8744
22:51:49|1.8741
22:51:51|1.8735
22:51:52|1.8736
22:51:53|1.8736
22:51:54|1.8736
22:51:56|1.8735
22:51:56|1.8735
22:51:57|1.8735
22:51:58|1.8736
22:51:59|1.8736
22:52:00|1.8736
22:52:02|1.8735
22:52:03|1.8737
22:52:04|1.8737
22:52:05|1.8737
22:52:06|1.8737
22:52:07|1.8737
22:52:08|1.8737
22:52:09|1.8737
22:52:10|1.8736
22:52:11|1.8736
22:52:12|1.8728
22:52:13|1.8723
22:52:14|1.8732
22:52:15|1.8732
22:52:16|1.8732
22:52:17|1.873
22:52:18|1.873
22:52:18|1.8731
22:52:19|1.8731
22:52:20|1.8731
22:52:21|1.8731
22:52:23|1.8736
22:52:24|1.8733
22:52:25|1.8731
22:52:26|1.8732
22:52:27|1.8732
22:52:28|1.8728
22:52:29|1.8728
22:52:30|1.8727
22:52:31|1.8727
22:52:32|1.8727
22:52:33|1.8729
22:52:34|1.8729
22:52:35|1.8729
22:52:36|1.8729
22:52:37|1.8729
22:52:38|1.8729
22:52:38|1.8729
22:52:40|1.8726
22:52:41|1.8731
22:52:42|1.8736
22:52:43|1.8737
22:52:44|1.874
22:52:44|1.874
22:52:45|1.874
22:52:47|1.874
22:52:48|1.8738
22:52:48|1.8738
22:52:50|1.8737
22:52:51|1.874
22:52:52|1.874
22:52:54|1.874
22:52:54|1.8743
22:52:56|1.8743
22:52:57|1.8731
22:52:58|1.8728
22:52:58|1.873
22:52:59|1.8726
22:53:01|1.8726
22:53:03|1.8724
22:53:03|1.8724
22:53:04|1.8724
22:53:06|1.8724
22:53:07|1.8721
22:53:08|1.8721
22:53:09|1.8721
22:53:10|1.8722
22:53:11|1.8722
22:53:12|1.8722
22:53:13|1.8722
22:53:14|1.8725
22:53:15|1.8725
22:53:16|1.8722
22:53:17|1.8724
22:53:18|1.8724
22:53:19|1.8724
22:53:20|1.8724
22:53:21|1.8721
22:53:22|1.8721
22:53:23|1.8721
22:53:24|1.8719
22:53:25|1.8721
22:53:26|1.8721
22:53:27|1.8721
22:53:28|1.872
22:53:29|1.872
22:53:30|1.872
22:53:31|1.8723
22:53:32|1.8723
22:53:33|1.8723
22:53:34|1.8718
22:53:35|1.8718
22:53:36|1.8718
22:53:37|1.8718
22:53:38|1.8718
22:53:39|1.8718
22:53:40|1.8723
22:53:41|1.8723
22:53:42|1.8723
22:53:43|1.8723
22:53:44|1.8718
22:53:45|1.8718
22:53:46|1.8718
22:53:47|1.8718
22:53:48|1.8718
22:53:49|1.8718
22:53:50|1.8718
22:53:51|1.8723
22:53:52|1.8723
22:53:54|1.8723
22:53:55|1.8719
22:53:56|1.8719
22:53:57|1.8729
22:53:59|1.8729
22:53:59|1.8729
22:54:00|1.8729
22:54:02|1.8729
22:54:02|1.8729
22:54:03|1.8731
22:54:05|1.8731
22:54:06|1.8727
22:54:07|1.8727
22:54:08|1.8731
22:54:09|1.8731
22:54:10|1.8729
22:54:11|1.8732
22:54:12|1.8732
22:54:13|1.8734
22:54:14|1.8734
22:54:15|1.8734
22:54:16|1.8734
22:54:17|1.8734
22:54:18|1.8734
22:54:19|1.8734
22:54:20|1.8734
22:54:21|1.8734
22:54:22|1.8734
22:54:23|1.8734
22:54:24|1.8734
22:54:25|1.8731
22:54:26|1.8731
22:54:27|1.8736
22:54:28|1.8736
22:54:28|1.8736
22:54:30|1.8736
22:54:31|1.8736
22:54:32|1.8736
22:54:33|1.8736
22:54:33|1.8732
22:54:35|1.8734
22:54:36|1.8734
22:54:37|1.8732
22:54:38|1.8732
22:54:39|1.8737
22:54:40|1.8737
22:54:40|1.8737
22:54:42|1.8735
22:54:43|1.8735
22:54:44|1.8737
22:54:45|1.8735
22:54:46|1.8735
22:54:47|1.8733
22:54:48|1.8733
22:54:49|1.8733
22:54:50|1.8733
22:54:52|1.8732
22:54:52|1.8732
22:54:53|1.8734
22:54:54|1.8736
22:54:56|1.8741
22:54:57|1.8741
22:54:58|1.8743
22:54:59|1.8744
22:55:01|1.8744
22:55:02|1.8744
22:55:03|1.8745
22:55:04|1.8745
22:55:05|1.8745
22:55:06|1.8745
22:55:07|1.8745
22:55:08|1.8745
22:55:09|1.8745
22:55:10|1.8745
22:55:11|1.8745
22:55:12|1.8745
22:55:13|1.8745
22:55:14|1.8745
22:55:15|1.8745
22:55:16|1.8744
22:55:17|1.8747
22:55:18|1.8742
22:55:19|1.8734
22:55:20|1.8731
22:55:22|1.8722
22:55:22|1.8722
22:55:23|1.8718
22:55:25|1.8716
22:55:25|1.8717
22:55:26|1.8717
22:55:27|1.8716
22:55:29|1.8721
22:55:30|1.8723
22:55:30|1.873
22:55:31|1.8727
22:55:32|1.8727
22:55:34|1.8727
22:55:35|1.8737
22:55:36|1.8737
22:55:37|1.8737
22:55:38|1.8737
22:55:39|1.8737
22:55:39|1.8738
22:55:40|1.8738
22:55:41|1.8742
22:55:43|1.8742
22:55:44|1.8742
22:55:44|1.8742
22:55:46|1.8742
22:55:47|1.8742
22:55:48|1.8747
22:55:48|1.8745
22:55:49|1.8745
22:55:51|1.8746
22:55:52|1.8746
22:55:53|1.8743
22:55:54|1.8741
22:55:55|1.8744
22:55:56|1.8744
22:55:57|1.8738
22:55:58|1.8738
22:56:00|1.8738
22:56:01|1.8744
22:56:02|1.8744
22:56:03|1.8734
22:56:04|1.8734
22:56:04|1.8734
22:56:06|1.8734
22:56:07|1.8738
22:56:09|1.8744
22:56:10|1.8744
22:56:10|1.8745
22:56:12|1.8745
22:56:12|1.8745
22:56:14|1.8745
22:56:14|1.8752
22:56:15|1.8755
22:56:16|1.8755
22:56:17|1.8756
22:56:19|1.8756
22:56:19|1.8756
22:56:20|1.8763
22:56:21|1.8763
22:56:23|1.8763
22:56:23|1.8761
22:56:24|1.8761
22:56:25|1.8752
22:56:26|1.8747
22:56:28|1.8747
22:56:28|1.8749
22:56:29|1.8733
22:56:30|1.8729
22:56:32|1.8728
22:56:33|1.8727
22:56:34|1.8727
22:56:35|1.8727
22:56:35|1.8729
22:56:37|1.8729
22:56:38|1.8729
22:56:38|1.8729
22:56:40|1.8729
22:56:40|1.8729
22:56:41|1.8729
22:56:43|1.8725
22:56:43|1.8725
22:56:44|1.8726
22:56:45|1.8727
22:56:46|1.8729
22:56:48|1.8737
22:56:49|1.8736
22:56:50|1.8736
22:56:51|1.8736
22:56:52|1.8743
22:56:52|1.8743
22:56:54|1.8743
22:56:54|1.8743
22:56:56|1.8739
22:56:57|1.8739
22:56:58|1.8737
22:56:59|1.8737
22:57:01|1.8735
22:57:01|1.8728
22:57:02|1.8728
22:57:03|1.8735
22:57:04|1.8735
22:57:06|1.8735
22:57:06|1.8733
22:57:07|1.8733
22:57:09|1.8733
22:57:09|1.8733
22:57:11|1.8733
22:57:12|1.8733
22:57:13|1.874
22:57:13|1.874
22:57:14|1.8739
22:57:16|1.8739
22:57:17|1.874
22:57:17|1.874
22:57:19|1.8735
22:57:19|1.8735
22:57:20|1.8735
22:57:22|1.8739
22:57:22|1.8739
22:57:23|1.8739
22:57:25|1.8735
22:57:26|1.8735
22:57:27|1.873
22:57:27|1.873
22:57:29|1.8732
22:57:30|1.8732
22:57:31|1.8732
22:57:32|1.8732
22:57:33|1.8737
22:57:34|1.8743
22:57:35|1.8743
22:57:36|1.8738
22:57:37|1.8738
22:57:38|1.8738
22:57:39|1.8738
22:57:40|1.874
22:57:41|1.8738
22:57:42|1.8738
22:57:43|1.8737
22:57:44|1.8737
22:57:45|1.8737
22:57:46|1.8737
22:57:47|1.8737
22:57:48|1.8737
22:57:49|1.8745
22:57:50|1.8755
22:57:51|1.8764
22:57:52|1.8764
22:57:53|1.8764
22:57:54|1.8764
22:57:55|1.8763
22:57:56|1.8763
22:57:57|1.8764
22:57:59|1.8766
22:58:00|1.8776
22:58:01|1.8776
22:58:02|1.8778
22:58:03|1.8769
22:58:05|1.8769
22:58:06|1.8765
22:58:07|1.8765
22:58:08|1.8765
22:58:09|1.8765
22:58:10|1.8767
22:58:10|1.8767
22:58:12|1.8767
22:58:13|1.8767
22:58:14|1.8767
22:58:15|1.8767
22:58:16|1.8767
22:58:17|1.8767
22:58:17|1.8767
22:58:19|1.8771
22:58:20|1.8771
22:58:21|1.8772
22:58:22|1.8775
22:58:23|1.8775
22:58:24|1.8773
22:58:25|1.8773
22:58:26|1.8774
22:58:27|1.8774
22:58:28|1.8774
22:58:29|1.8775
22:58:30|1.8775
22:58:31|1.8775
22:58:32|1.8775
22:58:33|1.8775
22:58:34|1.8775
22:58:35|1.8775
22:58:36|1.8773
22:58:37|1.8782
22:58:38|1.8782
22:58:39|1.8782
22:58:40|1.8785
22:58:41|1.8785
22:58:42|1.8785
22:58:43|1.8785
22:58:44|1.8785
22:58:45|1.8789
22:58:46|1.8784
22:58:47|1.8784
22:58:48|1.8784
22:58:49|1.8784
22:58:50|1.8784
22:58:51|1.8784
22:58:52|1.8784
22:58:53|1.8777
22:58:54|1.8777
22:58:55|1.8777
22:58:56|1.8777
22:58:57|1.8773
22:58:59|1.8773
22:59:00|1.8782
22:59:01|1.8782
22:59:02|1.8782
22:59:03|1.8776
22:59:04|1.8776
22:59:05|1.8776
22:59:06|1.8776
22:59:07|1.8776
22:59:08|1.8776
22:59:09|1.8776
22:59:10|1.8778
22:59:11|1.8778
22:59:12|1.8778
22:59:14|1.8778
22:59:14|1.8778
22:59:15|1.8779
22:59:16|1.8779
22:59:17|1.8779
22:59:18|1.8779
22:59:20|1.8779
22:59:20|1.8772
22:59:21|1.8776
22:59:22|1.8775
22:59:23|1.8765
22:59:25|1.876
22:59:25|1.8756
22:59:26|1.8755
22:59:27|1.8749
22:59:28|1.8749
22:59:30|1.8749
22:59:30|1.8749
22:59:31|1.8749
22:59:32|1.8762
22:59:33|1.8774
22:59:34|1.878
22:59:35|1.8781
22:59:36|1.8781
22:59:37|1.8781
22:59:38|1.8781
22:59:39|1.8781
22:59:40|1.8781
22:59:41|1.8781
22:59:42|1.8781
22:59:43|1.8781
22:59:44|1.8784
22:59:45|1.8784
22:59:46|1.8784
22:59:47|1.8784
22:59:48|1.8784
22:59:49|1.8783
22:59:50|1.8783
22:59:51|1.8783
22:59:52|1.8783
22:59:53|1.8771
22:59:54|1.8764
22:59:55|1.8762
22:59:56|1.8752
22:59:57|1.8752
22:59:58|1.8752
23:00:00|1.8763
23:00:01|1.8763
23:00:02|1.8768
23:00:03|1.8768
23:00:04|1.8765
23:00:05|1.8765
23:00:06|1.8765
23:00:07|1.8767
23:00:08|1.8772
23:00:09|1.8776
23:00:11|1.8774
23:00:11|1.8774
23:00:12|1.8774
23:00:13|1.8772
23:00:14|1.8771
23:00:15|1.8771
23:00:16|1.8784
23:00:18|1.8787
23:00:19|1.8787
23:00:20|1.8785
23:00:20|1.8785
23:00:21|1.8784
23:00:23|1.8782
23:00:24|1.8779
23:00:24|1.8779
23:00:26|1.8779
23:00:27|1.8781
23:00:28|1.8781
23:00:29|1.8781
23:00:30|1.8778
23:00:31|1.8781
23:00:32|1.8781
23:00:33|1.8781
23:00:34|1.8781
23:00:35|1.8781
23:00:36|1.8781
23:00:37|1.8781
23:00:38|1.8781
23:00:39|1.8781
23:00:40|1.8788
23:00:41|1.8788
23:00:42|1.8788
23:00:43|1.8785
23:00:44|1.8785
23:00:45|1.8785
23:00:46|1.8783
23:00:48|1.8781
23:00:48|1.8781
23:00:50|1.878
23:00:50|1.8776
23:00:51|1.8776
23:00:52|1.8773
23:00:53|1.8773
23:00:55|1.8773
23:00:56|1.8773
23:00:57|1.8768
23:00:58|1.8768
23:00:59|1.8768
23:01:00|1.8768
23:01:01|1.8769
23:01:02|1.8769
23:01:03|1.8769
23:01:04|1.8778
23:01:05|1.8778
23:01:06|1.8778
23:01:07|1.8778
23:01:09|1.8774
23:01:10|1.8774
23:01:11|1.8781
23:01:12|1.8778
23:01:13|1.8778
23:01:14|1.8778
23:01:15|1.8778
23:01:16|1.8778
23:01:18|1.8778
23:01:18|1.8782
23:01:19|1.8782
23:01:21|1.8781
23:01:21|1.8781
23:01:23|1.8758
23:01:24|1.8758
23:01:25|1.8757
23:01:26|1.8749
23:01:27|1.8746
23:01:28|1.874
23:01:30|1.8737
23:01:30|1.8733
23:01:31|1.8741
23:01:33|1.875
23:01:33|1.8739
23:01:35|1.874
23:01:36|1.8731
23:01:37|1.8739
23:01:38|1.8746
23:01:39|1.875
23:01:40|1.875
23:01:41|1.8753
23:01:42|1.8756
23:01:43|1.8756
23:01:44|1.8751
23:01:45|1.8753
23:01:46|1.8753
23:01:47|1.8753
23:01:48|1.8768
23:01:49|1.8768
23:01:50|1.878
23:01:52|1.8782
23:01:52|1.8791
23:01:53|1.8798
23:01:54|1.8797
23:01:55|1.8797
23:01:56|1.8788
23:01:57|1.8788
23:01:59|1.8778
23:01:59|1.8773
23:02:01|1.8773
23:02:02|1.8773
23:02:03|1.8772
23:02:04|1.8766
23:02:05|1.8765
23:02:06|1.876
23:02:07|1.876
23:02:08|1.8756
23:02:09|1.875
23:02:11|1.8746
23:02:12|1.8748
23:02:13|1.8754
23:02:13|1.8762
23:02:14|1.8762
23:02:15|1.8762
23:02:16|1.8762
23:02:18|1.8762
23:02:18|1.8759
23:02:20|1.8754
23:02:21|1.8743
23:02:23|1.874
23:02:23|1.874
23:02:24|1.8737
23:02:25|1.8737
23:02:27|1.8736
23:02:27|1.8736
23:02:28|1.8743
23:02:29|1.8744
23:02:30|1.8758
23:02:31|1.8765
23:02:32|1.8765
23:02:34|1.8773
23:02:35|1.8771
23:02:35|1.8765
23:02:36|1.8742
23:02:37|1.8738
23:02:38|1.8738
23:02:40|1.8738
23:02:41|1.8738
23:02:42|1.8738
23:02:43|1.8738
23:02:44|1.8738
23:02:45|1.8737
23:02:46|1.8739
23:02:47|1.8738
23:02:48|1.8741
23:02:49|1.8741
23:02:50|1.8741
23:02:51|1.8739
23:02:52|1.8739
23:02:53|1.8744
23:02:54|1.8744
23:02:55|1.8744
23:02:56|1.8744
23:02:57|1.8744
23:02:58|1.8744
23:02:59|1.8744
23:03:00|1.8744
23:03:01|1.8745
23:03:03|1.8745
23:03:03|1.8745
23:03:04|1.8743
23:03:06|1.874
23:03:06|1.874
23:03:08|1.874
23:03:09|1.8741
23:03:10|1.8752
23:03:11|1.8752
23:03:12|1.8752
23:03:14|1.8759
23:03:14|1.8759
23:03:15|1.8759
23:03:16|1.8758
23:03:17|1.8753
23:03:18|1.8753
23:03:19|1.8753
23:03:21|1.8748
23:03:21|1.8746
23:03:22|1.8741
23:03:23|1.8741
23:03:25|1.8741
23:03:26|1.8741
23:03:26|1.8741
23:03:28|1.8741
23:03:29|1.8744
23:03:29|1.8744
23:03:30|1.8744
23:03:32|1.8744
23:03:32|1.8744
23:03:33|1.873
23:03:34|1.873
23:03:36|1.8736
23:03:37|1.8736
23:03:38|1.8736
23:03:39|1.8736
23:03:40|1.8743
23:03:41|1.8742
23:03:43|1.8744
23:03:44|1.8744
23:03:44|1.8744
23:03:45|1.8744
23:03:46|1.8744
23:03:47|1.8744
23:03:48|1.8744
23:03:50|1.8744
23:03:50|1.8744
23:03:52|1.8744
23:03:52|1.8742
23:03:54|1.8742
23:03:55|1.8738
23:03:55|1.8738
23:03:57|1.8738
23:03:58|1.8738
23:03:59|1.8735
23:04:00|1.8735
23:04:01|1.8735
23:04:02|1.8742
23:04:03|1.8742
23:04:04|1.8742
23:04:05|1.8742
23:04:07|1.8742
23:04:07|1.8742
23:04:08|1.8742
23:04:09|1.8742
23:04:10|1.8742
23:04:11|1.8742
23:04:12|1.8733
23:04:13|1.8733
23:04:14|1.8733
23:04:15|1.8733
23:04:16|1.873
23:04:17|1.8735
23:04:18|1.8735
23:04:19|1.8734
23:04:21|1.8734
23:04:21|1.8734
23:04:23|1.8734
23:04:24|1.8734
23:04:25|1.873
23:04:26|1.8726
23:04:27|1.873
23:04:29|1.873
23:04:30|1.873
23:04:30|1.8726
23:04:31|1.8726
23:04:32|1.8722
23:04:33|1.873
23:04:35|1.873
23:04:35|1.873
23:04:37|1.873
23:04:37|1.8734
23:04:39|1.8738
23:04:40|1.8738
23:04:40|1.8738
23:04:41|1.8734
23:04:43|1.874
23:04:43|1.874
23:04:45|1.874
23:04:45|1.874
23:04:47|1.874
23:04:48|1.874
23:04:48|1.874
23:04:50|1.874
23:04:51|1.874
23:04:51|1.874
23:04:53|1.8745
23:04:54|1.8734
23:04:55|1.8734
23:04:56|1.8734
23:04:56|1.8729
23:04:57|1.8732
23:04:59|1.8726
23:05:00|1.8726
23:05:00|1.8726
23:05:02|1.8737
23:05:03|1.8739
23:05:04|1.8734
23:05:06|1.8734
23:05:06|1.8736
23:05:07|1.8739
23:05:08|1.8739
23:05:09|1.8739
23:05:10|1.8739
23:05:11|1.8739
23:05:13|1.8739
23:05:13|1.8739
23:05:14|1.8739
23:05:16|1.8739
23:05:16|1.8739
23:05:18|1.8739
23:05:18|1.873
23:05:19|1.8725
23:05:20|1.8723
23:05:21|1.8723
23:05:22|1.8723
23:05:23|1.8723
23:05:25|1.8723
23:05:27|1.8728
23:05:27|1.8728
23:05:28|1.8728
23:05:29|1.8728
23:05:30|1.8728
23:05:31|1.8728
23:05:32|1.8739
23:05:34|1.8724
23:05:35|1.8724
23:05:36|1.8724
23:05:36|1.8724
23:05:38|1.8729
23:05:39|1.8729
23:05:40|1.8731
23:05:41|1.8731
23:05:42|1.8731
23:05:43|1.8731
23:05:44|1.8731
23:05:45|1.8731
23:05:46|1.8731
23:05:47|1.8731
23:05:48|1.8731
23:05:49|1.8731
23:05:50|1.8731
23:05:51|1.8731
23:05:53|1.8731
23:05:53|1.8731
23:05:54|1.8731
23:05:55|1.8731
23:05:56|1.8731
23:05:57|1.8731
23:05:59|1.8731
23:06:00|1.8727
23:06:01|1.8727
23:06:02|1.8727
23:06:02|1.873
23:06:04|1.8731
23:06:05|1.8731
23:06:06|1.8731
23:06:07|1.8731
23:06:08|1.8737
23:06:09|1.8737
23:06:10|1.8737
23:06:11|1.8737
23:06:13|1.8739
23:06:13|1.8739
23:06:14|1.8739
23:06:15|1.8739
23:06:16|1.8739
23:06:17|1.8755
23:06:19|1.8747
23:06:19|1.8743
23:06:21|1.8741
23:06:21|1.8739
23:06:22|1.8739
23:06:23|1.8739
23:06:24|1.874
23:06:26|1.874
23:06:26|1.8737
23:06:27|1.8726
23:06:28|1.8722
23:06:29|1.8726
23:06:30|1.8726
23:06:31|1.8722
23:06:32|1.8728
23:06:33|1.8727
23:06:34|1.8727
23:06:35|1.8727
23:06:37|1.8728
23:06:38|1.8728
23:06:39|1.8728
23:06:39|1.873
23:06:41|1.873
23:06:42|1.873
23:06:42|1.873
23:06:44|1.873
23:06:45|1.8739
23:06:46|1.8737
23:06:46|1.8737
23:06:47|1.8737
23:06:49|1.8737
23:06:50|1.8737
23:06:51|1.8737
23:06:51|1.8737
23:06:52|1.8737
23:06:53|1.8737
23:06:54|1.8737
23:06:55|1.8737
23:06:57|1.8737
23:06:57|1.8746
23:06:59|1.8746
23:07:00|1.8746
23:07:01|1.8746
23:07:02|1.8737
23:07:02|1.8737
23:07:04|1.8737
23:07:05|1.8737
23:07:06|1.8737
23:07:07|1.8732
23:07:09|1.8732
23:07:09|1.8735
23:07:11|1.8735
23:07:12|1.8735
23:07:13|1.8731
23:07:13|1.8725
23:07:15|1.8727
23:07:16|1.8727
23:07:17|1.8727
23:07:18|1.8727
23:07:19|1.8727
23:07:20|1.8729
23:07:21|1.8728
23:07:22|1.8728
23:07:23|1.873
23:07:24|1.873
23:07:25|1.873
23:07:26|1.873
23:07:27|1.873
23:07:28|1.873
23:07:29|1.8729
23:07:30|1.8729
23:07:31|1.8729
23:07:32|1.8729
23:07:33|1.8729
23:07:34|1.8729
23:07:35|1.8726
23:07:36|1.8726
23:07:37|1.8726
23:07:38|1.8726
23:07:39|1.8727
23:07:40|1.8727
23:07:41|1.8727
23:07:42|1.8727
23:07:43|1.8727
23:07:44|1.8726
23:07:45|1.8721
23:07:46|1.8721
23:07:47|1.872
23:07:48|1.8721
23:07:49|1.8717
23:07:50|1.8721
23:07:51|1.8721
23:07:52|1.8711
23:07:53|1.8713
23:07:54|1.8718
23:07:55|1.8711
23:07:56|1.8714
23:07:57|1.8714
23:07:58|1.8718
23:07:59|1.8711
23:08:00|1.8711
23:08:01|1.8705
23:08:03|1.8703
23:08:03|1.8703
23:08:04|1.8725
23:08:05|1.8731
23:08:07|1.8739
23:08:08|1.8733
23:08:09|1.8733
23:08:09|1.8711
23:08:11|1.871
23:08:12|1.8708
23:08:14|1.8691
23:08:14|1.8695
23:08:16|1.8696
23:08:17|1.8699
23:08:18|1.8712
23:08:19|1.8712
23:08:20|1.8712
23:08:21|1.8712
23:08:22|1.8707
23:08:23|1.8707
23:08:24|1.8707
23:08:25|1.8704
23:08:26|1.8704
23:08:27|1.8699
23:08:28|1.8699
23:08:29|1.8699
23:08:30|1.8693
23:08:31|1.8693
23:08:32|1.8705
23:08:33|1.8713
23:08:34|1.8713
23:08:35|1.8707
23:08:36|1.8709
23:08:37|1.8709
23:08:38|1.8701
23:08:39|1.8701
23:08:40|1.8701
23:08:41|1.8701
23:08:42|1.8701
23:08:43|1.8696
23:08:44|1.8696
23:08:45|1.8703
23:08:46|1.8703
23:08:47|1.8703
23:08:48|1.8714
23:08:49|1.8713
23:08:50|1.8713
23:08:51|1.8711
23:08:52|1.8711
23:08:53|1.8711
23:08:54|1.8711
23:08:55|1.871
23:08:56|1.8712
23:08:57|1.8713
23:08:58|1.8713
23:08:59|1.8713
23:09:00|1.8713
23:09:01|1.8713
23:09:02|1.8713
23:09:03|1.8713
23:09:04|1.8713
23:09:05|1.8713
23:09:06|1.8713
23:09:07|1.8713
23:09:08|1.8711
23:09:10|1.8712
23:09:11|1.8712
23:09:11|1.8712
23:09:13|1.8712
23:09:14|1.8711
23:09:16|1.8701
23:09:16|1.8706
23:09:17|1.8708
23:09:18|1.8708
23:09:20|1.8704
23:09:21|1.8704
23:09:22|1.8704
23:09:23|1.8704
23:09:24|1.8704
23:09:24|1.8704
23:09:26|1.8704
23:09:27|1.8701
23:09:28|1.8696
23:09:29|1.8696
23:09:30|1.8699
23:09:31|1.8699
23:09:32|1.8699
23:09:33|1.8692
23:09:35|1.8692
23:09:35|1.8692
23:09:36|1.8692
23:09:37|1.8692
23:09:38|1.8697
23:09:39|1.8697
23:09:40|1.8697
23:09:41|1.8697
23:09:42|1.8697
23:09:43|1.8697
23:09:44|1.8707
23:09:45|1.8707
23:09:46|1.8707
23:09:47|1.8718
23:09:48|1.8718
23:09:49|1.8718
23:09:50|1.8716
23:09:51|1.8716
23:09:52|1.8716
23:09:53|1.8715
23:09:54|1.871
23:09:55|1.871
23:09:56|1.871
23:09:57|1.871
23:09:58|1.871
23:09:59|1.871
23:10:01|1.871
23:10:01|1.871
23:10:03|1.871
23:10:04|1.8709
23:10:04|1.8699
23:10:05|1.8687
23:10:06|1.8688
23:10:08|1.8688
23:10:09|1.8691
23:10:10|1.8691
23:10:11|1.8691
23:10:12|1.8691
23:10:14|1.8683
23:10:15|1.8683
23:10:16|1.8686
23:10:17|1.8714
23:10:18|1.8719
23:10:19|1.8716
23:10:20|1.8707
23:10:21|1.8702
23:10:22|1.8702
23:10:23|1.8702
23:10:24|1.8702
23:10:25|1.8702
23:10:26|1.8702
23:10:27|1.8701
23:10:28|1.8701
23:10:29|1.8699
23:10:30|1.8699
23:10:31|1.8706
23:10:32|1.8706
23:10:33|1.8713
23:10:34|1.8713
23:10:35|1.8712
23:10:36|1.8712
23:10:37|1.8712
23:10:38|1.8711
23:10:39|1.8711
23:10:40|1.8707
23:10:41|1.8708
23:10:42|1.8708
23:10:43|1.8716
23:10:44|1.8716
23:10:45|1.8716
23:10:46|1.8717
23:10:46|1.8718
23:10:47|1.8719
23:10:49|1.8719
23:10:50|1.8719
23:10:51|1.8719
23:10:52|1.8717
23:10:53|1.8717
23:10:54|1.8717
23:10:54|1.8717
23:10:55|1.8717
23:10:57|1.8717
23:10:58|1.8717
23:10:59|1.8717
23:11:00|1.8717
23:11:01|1.8717
23:11:02|1.872
23:11:03|1.8722
23:11:04|1.8722
23:11:05|1.8723
23:11:06|1.8722
23:11:07|1.8728
23:11:08|1.8735
23:11:09|1.8741
23:11:11|1.8741
23:11:12|1.8747
23:11:13|1.8747
23:11:14|1.8747
23:11:15|1.8747
23:11:17|1.8747
23:11:17|1.8747
23:11:19|1.8747
23:11:20|1.8747
23:11:21|1.8747
23:11:22|1.8738
23:11:23|1.8738
23:11:24|1.8738
23:11:25|1.8743
23:11:26|1.8741
23:11:27|1.8741
23:11:28|1.8741
23:11:29|1.8741
23:11:30|1.8741
23:11:31|1.8747
23:11:32|1.8764
23:11:33|1.8764
23:11:34|1.8767
23:11:35|1.8767
23:11:36|1.8767
23:11:37|1.8767
23:11:38|1.8767
23:11:39|1.8774
23:11:40|1.8774
23:11:41|1.8774
23:11:42|1.878
23:11:43|1.8784
23:11:44|1.8779
23:11:45|1.8779
23:11:46|1.8783
23:11:47|1.8783
23:11:48|1.878
23:11:49|1.878
23:11:50|1.878
23:11:51|1.878
23:11:52|1.8788
23:11:53|1.8791
23:11:54|1.8793
23:11:55|1.8792
23:11:56|1.8792
23:11:57|1.8793
23:11:58|1.8793
23:11:59|1.8793
23:12:00|1.8794
23:12:01|1.8793
23:12:02|1.8793
23:12:03|1.8792
23:12:04|1.8792
23:12:05|1.8792
23:12:06|1.8786
23:12:07|1.8786
23:12:08|1.8786
23:12:09|1.8787
23:12:11|1.8787
23:12:11|1.8787
23:12:13|1.8798
23:12:14|1.8798
23:12:15|1.8798
23:12:16|1.8798
23:12:17|1.8798
23:12:18|1.8799
23:12:20|1.8803
23:12:21|1.8803
23:12:23|1.8801
23:12:23|1.8801
23:12:24|1.88
23:12:25|1.88
23:12:27|1.8792
23:12:27|1.8792
23:12:28|1.8792
23:12:29|1.8792
23:12:31|1.8794
23:12:32|1.8803
23:12:33|1.8803
23:12:33|1.8804
23:12:35|1.8804
23:12:36|1.8806
23:12:37|1.8808
23:12:38|1.881
23:12:39|1.8809
23:12:40|1.881
23:12:41|1.881
23:12:42|1.8816
23:12:43|1.8815
23:12:44|1.8815
23:12:45|1.8815
23:12:46|1.8816
23:12:47|1.8814
23:12:48|1.8814
23:12:49|1.8809
23:12:49|1.881
23:12:50|1.881
23:12:52|1.881
23:12:53|1.8809
23:12:54|1.8808
23:12:55|1.8808
23:12:55|1.8808
23:12:57|1.8807
23:12:58|1.8807
23:12:59|1.881
23:13:01|1.8807
23:13:01|1.8809
23:13:02|1.8809
23:13:03|1.8809
23:13:04|1.8812
23:13:05|1.8813
23:13:06|1.8813
23:13:07|1.8831
23:13:08|1.8832
23:13:09|1.8832
23:13:10|1.8828
23:13:12|1.8821
23:13:12|1.8821
23:13:13|1.8825
23:13:15|1.8822
23:13:16|1.8822
23:13:17|1.8822
23:13:18|1.8826
23:13:19|1.8824
23:13:21|1.8826
23:13:21|1.8826
23:13:22|1.8826
23:13:23|1.8826
23:13:24|1.8824
23:13:25|1.8824
23:13:26|1.8824
23:13:27|1.8824
23:13:29|1.8828
23:13:30|1.8828
23:13:30|1.8828
23:13:32|1.8828
23:13:33|1.8827
23:13:34|1.8827
23:13:35|1.883
23:13:36|1.883
23:13:37|1.8834
23:13:38|1.8837
23:13:39|1.884
23:13:44|1.8843
23:13:46|1.8847
23:13:46|1.8848
23:13:47|1.8848
23:13:48|1.8844
23:13:49|1.8841
23:13:50|1.8843
23:13:51|1.8843
23:13:53|1.8845
23:13:53|1.8843
23:13:54|1.8849
23:13:55|1.8849
23:13:56|1.8849
23:13:57|1.8849
23:13:58|1.8849
23:13:59|1.8843
23:14:00|1.8844
23:14:01|1.8844
23:14:02|1.885
23:14:03|1.885
23:14:04|1.8855
23:14:06|1.8855
23:14:06|1.8855
23:14:07|1.8856
23:14:08|1.8857
23:14:09|1.8857
23:14:10|1.8859
23:14:11|1.886
23:14:13|1.8852
23:14:14|1.8837
23:14:16|1.8833
23:14:17|1.8837
23:14:18|1.8839
23:14:19|1.8839
23:14:20|1.8843
23:14:21|1.8843
23:14:22|1.8843
23:14:23|1.8843
23:14:24|1.8843
23:14:25|1.8843
23:14:26|1.8843
23:14:27|1.8843
23:14:28|1.8852
23:14:29|1.8854
23:14:30|1.8854
23:14:31|1.8838
23:14:32|1.8832
23:14:33|1.8839
23:14:34|1.8839
23:14:36|1.8839
23:14:37|1.884
23:14:37|1.884
23:14:39|1.885
23:14:39|1.885
23:14:40|1.8851
23:14:41|1.8851
23:14:43|1.8852
23:14:44|1.8852
23:14:45|1.8842
23:14:46|1.8839
23:14:47|1.8836
23:14:48|1.8835
23:14:49|1.883
23:14:49|1.883
23:14:51|1.8836
23:14:52|1.8833
23:14:53|1.8833
23:14:54|1.8835
23:14:55|1.8838
23:14:56|1.8837
23:14:57|1.8837
23:14:58|1.8842
23:14:59|1.8845
23:15:00|1.8845
23:15:01|1.8845
23:15:02|1.8845
23:15:03|1.8845
23:15:04|1.8845
23:15:05|1.8847
23:15:06|1.8858
23:15:07|1.8858
23:15:08|1.8859
23:15:09|1.886
23:15:10|1.886
23:15:11|1.886
23:15:12|1.8848
23:15:13|1.8848
23:15:14|1.8848
23:15:16|1.8848
23:15:17|1.8848
23:15:18|1.8848
23:15:19|1.8858
23:15:20|1.8868
23:15:21|1.8867
23:15:22|1.8868
23:15:23|1.8868
23:15:24|1.8864
23:15:25|1.8864
23:15:26|1.8864
23:15:28|1.886
23:15:29|1.8845
23:15:30|1.8846
23:15:31|1.8845
23:15:32|1.8845
23:15:33|1.8845
23:15:34|1.8845
23:15:35|1.8845
23:15:35|1.8846
23:15:36|1.8847
23:15:37|1.8851
23:15:39|1.8856
23:15:40|1.8853
23:15:41|1.8856
23:15:42|1.8856
23:15:42|1.8856
23:15:43|1.8856
23:15:44|1.8856
23:15:45|1.8855
23:15:46|1.8855
23:15:48|1.8858
23:15:48|1.8863
23:15:49|1.8867
23:15:50|1.8868
23:15:51|1.8868
23:15:52|1.8868
23:15:54|1.8869
23:15:54|1.8869
23:15:55|1.8869
23:15:57|1.8869
23:15:57|1.8869
23:15:58|1.8866
23:15:59|1.8866
23:16:01|1.8859
23:16:01|1.8855
23:16:02|1.886
23:16:04|1.8867
23:16:05|1.8867
23:16:06|1.8868
23:16:07|1.8868
23:16:08|1.8871
23:16:09|1.8874
23:16:10|1.8877
23:16:11|1.8876
23:16:12|1.8876
23:16:13|1.8875
23:16:14|1.8874
23:16:15|1.8874
23:16:16|1.8874
23:16:18|1.8876
23:16:19|1.8876
23:16:20|1.8871
23:16:21|1.8871
23:16:22|1.8861
23:16:23|1.8861
23:16:24|1.8861
23:16:25|1.8861
23:16:27|1.8862
23:16:27|1.8862
23:16:28|1.8856
23:16:29|1.8861
23:16:30|1.8861
23:16:31|1.8861
23:16:32|1.8867
23:16:33|1.8867
23:16:34|1.8867
23:16:35|1.8864
23:16:36|1.8867
23:16:37|1.8863
23:16:38|1.8867
23:16:39|1.8867
23:16:40|1.8867
23:16:41|1.8867
23:16:42|1.8867
23:16:43|1.8867
23:16:44|1.8864
23:16:45|1.8864
23:16:46|1.8864
23:16:47|1.8858
23:16:48|1.8858
23:16:49|1.8858
23:16:50|1.8858
23:16:52|1.8859
23:16:52|1.8855
23:16:53|1.8851
23:16:54|1.8849
23:16:55|1.8849
23:16:56|1.8856
23:16:57|1.8856
23:16:58|1.8856
23:17:00|1.8866
23:17:00|1.8866
23:17:01|1.8869
23:17:02|1.8857
23:17:03|1.8858
23:17:05|1.8854
23:17:06|1.8848
23:17:07|1.8848
23:17:08|1.8848
23:17:09|1.8844
23:17:10|1.8846
23:17:11|1.8846
23:17:12|1.8845
23:17:13|1.8857
23:17:15|1.8861
23:17:16|1.8865
23:17:16|1.8869
23:17:18|1.887
23:17:18|1.8871
23:17:20|1.8871
23:17:20|1.8871
23:17:22|1.8873
23:17:23|1.8873
23:17:24|1.8866
23:17:25|1.8861
23:17:26|1.8859
23:17:27|1.8867
23:17:28|1.8867
23:17:30|1.8862
23:17:30|1.8862
23:17:32|1.8861
23:17:33|1.887
23:17:34|1.887
23:17:35|1.8866
23:17:36|1.8868
23:17:37|1.8868
23:17:38|1.8868
23:17:39|1.8868
23:17:40|1.8868
23:17:41|1.8876
23:17:42|1.8875
23:17:43|1.8877
23:17:44|1.8877
23:17:45|1.8878
23:17:46|1.888
23:17:47|1.8879
23:17:48|1.8877
23:17:49|1.888
23:17:50|1.888
23:17:51|1.8884
23:17:52|1.8886
23:17:54|1.8882
23:17:55|1.8876
23:17:55|1.8869
23:17:56|1.8869
23:17:58|1.887
23:17:59|1.887
23:18:00|1.8874
23:18:01|1.8874
23:18:01|1.8874
23:18:02|1.8874
23:18:03|1.8884
23:18:04|1.888
23:18:05|1.888
23:18:06|1.8888
23:18:07|1.8893
23:18:08|1.8888
23:18:09|1.8888
23:18:10|1.8888
23:18:12|1.8874
23:18:12|1.8874
23:18:13|1.8875
23:18:14|1.8874
23:18:15|1.8877
23:18:17|1.8877
23:18:19|1.8879
23:18:19|1.8879
23:18:21|1.8879
23:18:21|1.887
23:18:23|1.887
23:18:23|1.8871
23:18:25|1.8871
23:18:26|1.8871
23:18:27|1.8871
23:18:28|1.887
23:18:29|1.887
23:18:30|1.887
23:18:31|1.887
23:18:32|1.8883
23:18:33|1.888
23:18:34|1.8867
23:18:35|1.8856
23:18:36|1.8855
23:18:37|1.8859
23:18:38|1.8859
23:18:39|1.8858
23:18:41|1.8863
23:18:41|1.8863
23:18:42|1.8863
23:18:43|1.8863
23:18:45|1.8863
23:18:46|1.8862
23:18:47|1.8862
23:18:48|1.8862
23:18:49|1.8862
23:18:50|1.8862
23:18:51|1.8862
23:18:52|1.8862
23:18:53|1.8862
23:18:54|1.8866
23:18:55|1.8876
23:18:56|1.8877
23:18:57|1.8877
23:18:58|1.8878
23:18:59|1.8873
23:19:00|1.8873
23:19:01|1.8873
23:19:02|1.8865
23:19:03|1.8863
23:19:04|1.8863
23:19:06|1.8863
23:19:06|1.8863
23:19:07|1.8884
23:19:08|1.8884
23:19:09|1.8884
23:19:10|1.8884
23:19:11|1.8884
23:19:12|1.888
23:19:13|1.8878
23:19:14|1.8874
23:19:15|1.8874
23:19:16|1.8874
23:19:17|1.8874
23:19:19|1.8883
23:19:20|1.8883
23:19:21|1.8883
23:19:22|1.8883
23:19:23|1.8886
23:19:25|1.888
23:19:26|1.888
23:19:27|1.888
23:19:27|1.888
23:19:29|1.888
23:19:30|1.8875
23:19:30|1.8875
23:19:31|1.8875
23:19:33|1.8875
23:19:33|1.8875
23:19:35|1.8875
23:19:36|1.8875
23:19:37|1.8876
23:19:38|1.8882
23:19:39|1.8888
23:19:40|1.8888
23:19:41|1.8888
23:19:42|1.8888
23:19:43|1.8888
23:19:44|1.889
23:19:45|1.8887
23:19:46|1.8887
23:19:47|1.8887
23:19:48|1.888
23:19:49|1.8877
23:19:50|1.8877
23:19:52|1.8881
23:19:52|1.8883
23:19:54|1.8879
23:19:54|1.8879
23:19:56|1.8879
23:19:57|1.8879
23:19:58|1.8879
23:19:59|1.8883
23:20:00|1.8883
23:20:01|1.8883
23:20:02|1.8885
23:20:03|1.8885
23:20:03|1.8884
23:20:05|1.8884
23:20:05|1.8888
23:20:07|1.8889
23:20:07|1.8889
23:20:09|1.8889
23:20:09|1.8892
23:20:11|1.8892
23:20:11|1.8892
23:20:12|1.8895
23:20:14|1.8894
23:20:15|1.8894
23:20:16|1.8894
23:20:17|1.89
23:20:18|1.89
23:20:20|1.8895
23:20:21|1.8895
23:20:22|1.8896
23:20:23|1.8884
23:20:24|1.8885
23:20:25|1.8886
23:20:26|1.8882
23:20:27|1.8882
23:20:28|1.8882
23:20:29|1.8885
23:20:31|1.8892
23:20:32|1.8892
23:20:33|1.8892
23:20:34|1.8892
23:20:35|1.8894
23:20:36|1.8894
23:20:37|1.8894
23:20:38|1.8894
23:20:39|1.8889
23:20:40|1.8887
23:20:40|1.8887
23:20:42|1.8887
23:20:42|1.8887
23:20:44|1.8884
23:20:45|1.8884
23:20:46|1.8884
23:20:46|1.8891
23:20:48|1.8891
23:20:49|1.8891
23:20:50|1.8891
23:20:51|1.889
23:20:52|1.8891
23:20:53|1.8891
23:20:54|1.8887
23:20:55|1.8893
23:20:56|1.8896
23:20:57|1.8895
23:20:58|1.8895
23:21:00|1.889
23:21:00|1.889
23:21:01|1.889
23:21:02|1.889
23:21:03|1.889
23:21:04|1.889
23:21:05|1.889
23:21:06|1.8894
23:21:07|1.8899
23:21:08|1.8903
23:21:09|1.8898
23:21:10|1.8896
23:21:11|1.8897
23:21:12|1.8897
23:21:13|1.8897
23:21:14|1.8897
23:21:15|1.8898
23:21:16|1.8898
23:21:17|1.8898
23:21:18|1.8898
23:21:20|1.8904
23:21:20|1.8904
23:21:22|1.8906
23:21:23|1.89
23:21:24|1.89
23:21:26|1.89
23:21:26|1.8903
23:21:28|1.8898
23:21:28|1.8898
23:21:29|1.8899
23:21:31|1.89
23:21:31|1.89
23:21:33|1.8901
23:21:34|1.8902
23:21:34|1.89
23:21:35|1.89
23:21:37|1.89
23:21:38|1.8904
23:21:38|1.8904
23:21:40|1.8904
23:21:41|1.8905
23:21:41|1.8908
23:21:42|1.8903
23:21:43|1.8902
23:21:44|1.8902
23:21:45|1.8902
23:21:46|1.8902
23:21:48|1.8902
23:21:49|1.8909
23:21:49|1.8916
23:21:50|1.8912
23:21:52|1.8913
23:21:52|1.8913
23:21:53|1.8913
23:21:54|1.8913
23:21:55|1.8917
23:21:57|1.8916
23:21:57|1.8917
23:21:58|1.8917
23:21:59|1.8919
23:22:01|1.8917
23:22:02|1.8917
23:22:03|1.8917
23:22:04|1.8918
23:22:05|1.8918
23:22:06|1.8918
23:22:07|1.8917
23:22:08|1.8917
23:22:09|1.8921
23:22:10|1.8921
23:22:11|1.8919
23:22:12|1.8921
23:22:13|1.8922
23:22:14|1.8922
23:22:15|1.8917
23:22:16|1.8917
23:22:17|1.8922
23:22:18|1.8914
23:22:19|1.8914
23:22:20|1.8917
23:22:22|1.8915
23:22:22|1.8915
23:22:23|1.8915
23:22:25|1.8915
23:22:26|1.8911
23:22:27|1.8911
23:22:28|1.8911
23:22:29|1.8911
23:22:30|1.8911
23:22:31|1.8914
23:22:32|1.8914
23:22:33|1.8914
23:22:34|1.8914
23:22:35|1.8914
23:22:37|1.8914
23:22:38|1.8911
23:22:38|1.8912
23:22:39|1.891
23:22:41|1.8911
23:22:41|1.8916
23:22:42|1.8921
23:22:44|1.8915
23:22:45|1.8915
23:22:46|1.8915
23:22:46|1.8915
23:22:47|1.8916
23:22:48|1.8917
23:22:49|1.8921
23:22:51|1.8919
23:22:51|1.8919
23:22:53|1.8919
23:22:54|1.8919
23:22:55|1.8919
23:22:56|1.892
23:22:57|1.8915
23:22:58|1.8914
23:22:59|1.8914
23:23:00|1.8916
23:23:01|1.8914
23:23:02|1.8915
23:23:03|1.8921
23:23:04|1.8915
23:23:05|1.8915
23:23:06|1.8915
23:23:07|1.8914
23:23:08|1.8915
23:23:09|1.8901
23:23:10|1.89
23:23:11|1.8911
23:23:12|1.8912
23:23:13|1.8912
23:23:14|1.8912
23:23:15|1.8911
23:23:16|1.8911
23:23:17|1.8909
23:23:18|1.8905
23:23:19|1.8912
23:23:20|1.8909
23:23:21|1.8909
23:23:22|1.8908
23:23:24|1.8902
23:23:24|1.8902
23:23:26|1.8902
23:23:27|1.8902
23:23:28|1.8902
23:23:29|1.8902
23:23:30|1.8914
23:23:31|1.8914
23:23:32|1.8914
23:23:33|1.8915
23:23:34|1.8915
23:23:36|1.8914
23:23:37|1.8914
23:23:38|1.8914
23:23:39|1.8904
23:23:40|1.8904
23:23:41|1.8906
23:23:42|1.8905
23:23:43|1.8905
23:23:44|1.8905
23:23:45|1.8904
23:23:46|1.8905
23:23:47|1.8905
23:23:48|1.8905
23:23:48|1.8905
23:23:50|1.8901
23:23:51|1.89
23:23:52|1.89
23:23:53|1.8895
23:23:54|1.8892
23:23:55|1.8891
23:23:56|1.8891
23:23:57|1.8891
23:23:58|1.8891
23:24:00|1.889
23:24:00|1.8897
23:24:01|1.8906
23:24:03|1.8906
23:24:03|1.8906
23:24:04|1.8904
23:24:06|1.8902
23:24:07|1.8902
23:24:07|1.8902
23:24:08|1.8897
23:24:09|1.89
23:24:11|1.89
23:24:12|1.8911
23:24:12|1.8911
23:24:14|1.8911
23:24:15|1.8911
23:24:16|1.8911
23:24:17|1.8906
23:24:18|1.8906
23:24:19|1.8906
23:24:20|1.8906
23:24:21|1.8906
23:24:21|1.8905
23:24:23|1.8911
23:24:25|1.8911
23:24:26|1.8911
23:24:26|1.8909
23:24:28|1.8912
23:24:29|1.8912
23:24:30|1.8912
23:24:31|1.8912
23:24:32|1.8913
23:24:33|1.8912
23:24:35|1.8911
23:24:35|1.8911
23:24:36|1.8911
23:24:37|1.8905
23:24:38|1.8905
23:24:40|1.8904
23:24:40|1.8903
23:24:42|1.8909
23:24:42|1.8911
23:24:43|1.8909
23:24:44|1.8913
23:24:45|1.8913
23:24:46|1.8913
23:24:48|1.8913
23:24:49|1.8918
23:24:49|1.8918
23:24:51|1.8922
23:24:51|1.8918
23:24:52|1.8917
23:24:54|1.8928
23:24:55|1.8919
23:24:55|1.8919
23:24:57|1.8905
23:24:58|1.8904
23:24:59|1.891
23:25:00|1.8912
23:25:01|1.8912
23:25:02|1.8919
23:25:03|1.8919
23:25:04|1.8918
23:25:05|1.8918
23:25:06|1.8919
23:25:07|1.8919
23:25:08|1.8919
23:25:09|1.8919
23:25:10|1.8922
23:25:11|1.8922
23:25:12|1.8922
23:25:13|1.8919
23:25:14|1.8919
23:25:15|1.8919
23:25:16|1.8911
23:25:17|1.8911
23:25:18|1.8911
23:25:19|1.8911
23:25:20|1.8911
23:25:21|1.8911
23:25:22|1.8906
23:25:23|1.8906
23:25:24|1.8908
23:25:26|1.8911
23:25:27|1.8912
23:25:28|1.8912
23:25:29|1.8912
23:25:30|1.8916
23:25:31|1.8916
23:25:31|1.8916
23:25:33|1.8913
23:25:34|1.8909
23:25:35|1.8922
23:25:36|1.8922
23:25:37|1.8922
23:25:38|1.8922
23:25:39|1.892
23:25:40|1.892
23:25:41|1.892
23:25:42|1.892
23:25:43|1.892
23:25:44|1.892
23:25:45|1.892
23:25:46|1.8919
23:25:47|1.8919
23:25:48|1.8919
23:25:49|1.8919
23:25:50|1.8919
23:25:51|1.8919
23:25:52|1.8923
23:25:53|1.8923
23:25:54|1.8923
23:25:55|1.8923
23:25:57|1.8909
23:25:57|1.8909
23:25:58|1.8919
23:25:59|1.8924
23:26:00|1.8924
23:26:01|1.8922
23:26:03|1.8915
23:26:04|1.8906
23:26:04|1.8906
23:26:06|1.8906
23:26:07|1.8906
23:26:07|1.8902
23:26:08|1.8902
23:26:10|1.8902
23:26:11|1.8903
23:26:12|1.8903
23:26:12|1.891
23:26:13|1.891
23:26:14|1.891
23:26:16|1.8911
23:26:16|1.891
23:26:17|1.891
23:26:18|1.8899
23:26:19|1.889
23:26:20|1.8888
23:26:21|1.8879
23:26:23|1.888
23:26:24|1.8881
23:26:25|1.8881
23:26:26|1.888
23:26:27|1.888
23:26:29|1.8895
23:26:30|1.8903
23:26:30|1.8893
23:26:31|1.8893
23:26:33|1.8885
23:26:34|1.8888
23:26:35|1.8888
23:26:36|1.8888
23:26:37|1.8882
23:26:38|1.8882
23:26:38|1.8882
23:26:40|1.8886
23:26:41|1.8888
23:26:41|1.8886
23:26:43|1.8889
23:26:44|1.8889
23:26:45|1.889
23:26:45|1.8891
23:26:47|1.8891
23:26:48|1.8891
23:26:49|1.8898
23:26:50|1.8902
23:26:51|1.8902
23:26:52|1.8902
23:26:53|1.8902
23:26:54|1.8901
23:26:55|1.8897
23:26:56|1.8897
23:26:57|1.8897
23:26:58|1.8897
23:26:59|1.8887
23:27:00|1.8887
23:27:01|1.8882
23:27:02|1.8883
23:27:03|1.8886
23:27:04|1.8886
23:27:05|1.8886
23:27:06|1.8882
23:27:07|1.8882
23:27:08|1.8877
23:27:09|1.8877
23:27:10|1.8845
23:27:11|1.8848
23:27:12|1.8847
23:27:13|1.8847
23:27:14|1.885
23:27:15|1.8851
23:27:16|1.8848
23:27:17|1.8856
23:27:18|1.8849
23:27:19|1.8856
23:27:20|1.8849
23:27:21|1.8838
23:27:22|1.8839
23:27:23|1.883
23:27:25|1.8819
23:27:26|1.8816
23:27:27|1.8832
23:27:28|1.8819
23:27:30|1.8834
23:27:31|1.8838
23:27:31|1.8838
23:27:32|1.8835
23:27:34|1.8834
23:27:34|1.8833
23:27:36|1.8829
23:27:37|1.8829
23:27:37|1.8829
23:27:38|1.8829
23:27:39|1.8829
23:27:41|1.8829
23:27:41|1.8829
23:27:42|1.8836
23:27:43|1.8842
23:27:45|1.884
23:27:45|1.884
23:27:47|1.8841
23:27:47|1.8837
23:27:48|1.8837
23:27:49|1.8837
23:27:51|1.8834
23:27:51|1.8834
23:27:53|1.8829
23:27:54|1.8829
23:27:55|1.8829
23:27:56|1.8829
23:27:56|1.8826
23:27:58|1.8826
23:27:59|1.884
23:28:00|1.8838
23:28:01|1.8833
23:28:02|1.8826
23:28:03|1.8822
23:28:04|1.8822
23:28:05|1.8821
23:28:05|1.8821
23:28:07|1.8821
23:28:08|1.8812
23:28:09|1.8811
23:28:10|1.8813
23:28:11|1.8811
23:28:12|1.8811
23:28:13|1.8811
23:28:14|1.881
23:28:14|1.8798
23:28:16|1.8792
23:28:17|1.8805
23:28:18|1.8814
23:28:19|1.8811
23:28:20|1.8809
23:28:21|1.8814
23:28:21|1.8822
23:28:23|1.8822
23:28:24|1.8823
23:28:25|1.8825
23:28:25|1.8821
23:28:27|1.8813
23:28:29|1.8802
23:28:29|1.8802
23:28:30|1.8806
23:28:31|1.8806
23:28:32|1.8814
23:28:33|1.8817
23:28:35|1.8817
23:28:36|1.8817
23:28:37|1.8816
23:28:37|1.8816
23:28:39|1.8816
23:28:40|1.8816
23:28:41|1.8815
23:28:41|1.8815
23:28:42|1.8813
23:28:43|1.8813
23:28:44|1.8819
23:28:46|1.8819
23:28:47|1.8815
23:28:48|1.8815
23:28:49|1.8815
23:28:50|1.8816
23:28:51|1.8816
23:28:52|1.8813
23:28:53|1.8813
23:28:54|1.8813
23:28:55|1.8813
23:28:56|1.8806
23:28:57|1.8806
23:28:58|1.8806
23:28:59|1.8806
23:29:00|1.8802
23:29:01|1.8802
23:29:02|1.8802
23:29:03|1.88
23:29:04|1.88
23:29:05|1.88
23:29:06|1.8808
23:29:07|1.8808
23:29:08|1.881
23:29:09|1.8803
23:29:10|1.88
23:29:11|1.8794
23:29:12|1.8794
23:29:13|1.8789
23:29:14|1.8781
23:29:15|1.8778
23:29:16|1.8781
23:29:17|1.8776
23:29:18|1.8777
23:29:19|1.8777
23:29:20|1.8798
23:29:21|1.8798
23:29:22|1.88
23:29:23|1.88
23:29:24|1.8799
23:29:25|1.8799
23:29:26|1.8799
23:29:27|1.8792
23:29:29|1.8792
23:29:30|1.8792
23:29:31|1.8792
23:29:32|1.8789
23:29:32|1.8792
23:29:34|1.8802
23:29:35|1.8808
23:29:36|1.8808
23:29:37|1.8806
23:29:38|1.8802
23:29:40|1.8797
23:29:40|1.8798
23:29:41|1.8798
23:29:42|1.8798
23:29:43|1.8798
23:29:44|1.8798
23:29:45|1.8797
23:29:46|1.8799
23:29:47|1.8803
23:29:48|1.8803
23:29:49|1.8806
23:29:50|1.8806
23:29:51|1.8806
23:29:52|1.8806
23:29:53|1.8806
23:29:55|1.8806
23:29:56|1.8811
23:29:57|1.8813
23:29:58|1.8813
23:29:59|1.8813
23:30:00|1.8813
23:30:01|1.8813
23:30:02|1.8813
23:30:03|1.8798
23:30:04|1.8796
23:30:05|1.8796
23:30:06|1.8795
23:30:07|1.8794
23:30:08|1.8801
23:30:10|1.8801
23:30:10|1.8808
23:30:11|1.881
23:30:12|1.881
23:30:13|1.881
23:30:14|1.8805
23:30:15|1.8805
23:30:16|1.8805
23:30:17|1.8795
23:30:18|1.8795
23:30:19|1.8789
23:30:20|1.8789
23:30:21|1.8795
23:30:23|1.8795
23:30:23|1.8795
23:30:25|1.8793
23:30:25|1.8793
23:30:27|1.879
23:30:27|1.8789
23:30:29|1.8789
23:30:30|1.8785
23:30:32|1.8787
23:30:33|1.8787
23:30:34|1.8787
23:30:35|1.8793
23:30:36|1.8793
23:30:37|1.8793
23:30:38|1.8793
23:30:39|1.8793
23:30:40|1.878
23:30:41|1.8781
23:30:42|1.8781
23:30:43|1.8781
23:30:44|1.8779
23:30:45|1.8779
23:30:46|1.8779
23:30:47|1.8779
23:30:48|1.8779
23:30:49|1.878
23:30:50|1.8786
23:30:51|1.8786
23:30:52|1.8786
23:30:53|1.8778
23:30:54|1.8778
23:30:55|1.8778
23:30:56|1.8778
23:30:57|1.8782
23:30:58|1.8782
23:30:59|1.8772
23:31:00|1.8772
23:31:01|1.8765
23:31:02|1.8768
23:31:03|1.8765
23:31:04|1.876
23:31:05|1.8761
23:31:06|1.8761
23:31:07|1.8761
23:31:08|1.8765
23:31:10|1.8766
23:31:10|1.8765
23:31:11|1.8765
23:31:12|1.8764
23:31:13|1.8764
23:31:14|1.8763
23:31:15|1.8751
23:31:16|1.8752
23:31:17|1.8752
23:31:18|1.8765
23:31:19|1.8767
23:31:20|1.8765
23:31:21|1.8762
23:31:22|1.8758
23:31:23|1.8757
23:31:24|1.8756
23:31:25|1.8753
23:31:26|1.875
23:31:28|1.8755
23:31:28|1.8755
23:31:29|1.8755
23:31:31|1.8756
23:31:32|1.8756
23:31:34|1.8744
23:31:35|1.8749
23:31:35|1.8749
23:31:36|1.8749
23:31:37|1.8749
23:31:39|1.8745
23:31:40|1.8742
23:31:41|1.8743
23:31:42|1.8751
23:31:43|1.8751
23:31:44|1.8751
23:31:45|1.8751
23:31:46|1.8755
23:31:48|1.8755
23:31:48|1.8755
23:31:49|1.8755
23:31:50|1.8756
23:31:51|1.8759
23:31:52|1.8759
23:31:53|1.8759
23:31:54|1.8759
23:31:55|1.8759
23:31:56|1.8759
23:31:57|1.8759
23:31:59|1.8759
23:31:59|1.8759
23:32:01|1.8764
23:32:01|1.8763
23:32:02|1.8763
23:32:04|1.876
23:32:04|1.8758
23:32:05|1.8758
23:32:07|1.8758
23:32:08|1.8756
23:32:08|1.8753
23:32:09|1.8749
23:32:10|1.8743
23:32:11|1.8743
23:32:13|1.8745
23:32:13|1.8745
23:32:15|1.8742
23:32:16|1.8742
23:32:16|1.8744
23:32:18|1.8741
23:32:19|1.8741
23:32:19|1.8747
23:32:20|1.8747
23:32:21|1.8747
23:32:22|1.8747
23:32:23|1.8741
23:32:25|1.8741
23:32:25|1.8738
23:32:27|1.8743
23:32:28|1.8759
23:32:29|1.8759
23:32:29|1.8759
23:32:31|1.8762
23:32:31|1.8758
23:32:33|1.8759
23:32:34|1.876
23:32:35|1.8754
23:32:36|1.8754
23:32:37|1.8754
23:32:38|1.8754
23:32:40|1.8758
23:32:41|1.8758
23:32:42|1.8758
23:32:43|1.8758
23:32:43|1.8756
23:32:44|1.8756
23:32:45|1.8758
23:32:47|1.8765
23:32:47|1.8768
23:32:49|1.8764
23:32:49|1.876
23:32:50|1.8754
23:32:51|1.8748
23:32:53|1.875
23:32:53|1.8748
23:32:54|1.8762
23:32:56|1.8762
23:32:56|1.8762
23:32:57|1.8762
23:32:58|1.8762
23:33:00|1.8762
23:33:01|1.8762
23:33:01|1.8757
23:33:03|1.8762
23:33:03|1.8757
23:33:04|1.8761
23:33:05|1.8759
23:33:07|1.8759
23:33:07|1.8758
23:33:09|1.8747
23:33:09|1.8732
23:33:10|1.8732
23:33:12|1.8736
23:33:13|1.8736
23:33:14|1.8734
23:33:15|1.8734
23:33:15|1.8755
23:33:17|1.8755
23:33:17|1.8755
23:33:18|1.8754
23:33:20|1.8758
23:33:20|1.8758
23:33:21|1.8758
23:33:23|1.8758
23:33:23|1.8755
23:33:25|1.8756
23:33:25|1.8756
23:33:27|1.8756
23:33:27|1.8756
23:33:29|1.8756
23:33:29|1.8756
23:33:31|1.8765
23:33:31|1.8773
23:33:33|1.8773
23:33:34|1.8772
23:33:36|1.8763
23:33:36|1.8763
23:33:37|1.8759
23:33:39|1.8758
23:33:40|1.8758
23:33:41|1.8753
23:33:42|1.875
23:33:43|1.875
23:33:44|1.875
23:33:44|1.875
23:33:46|1.875
23:33:47|1.8765
23:33:48|1.8757
23:33:49|1.8746
23:33:49|1.8746
23:33:51|1.8746
23:33:51|1.8746
23:33:52|1.8746
23:33:54|1.8746
23:33:55|1.8746
23:33:56|1.8746
23:33:57|1.8746
23:33:58|1.8746
23:33:59|1.8746
23:34:00|1.8746
23:34:01|1.8746
23:34:02|1.8746
23:34:03|1.8746
23:34:04|1.8746
23:34:05|1.8746
23:34:06|1.8747
23:34:07|1.8746
23:34:08|1.8746
23:34:09|1.8746
23:34:10|1.8746
23:34:11|1.8746
23:34:13|1.8746
23:34:14|1.8748
23:34:14|1.8755
23:34:16|1.8755
23:34:17|1.8755
23:34:18|1.8754
23:34:19|1.8754
23:34:20|1.8754
23:34:21|1.8754
23:34:21|1.875
23:34:23|1.8747
23:34:24|1.8747
23:34:25|1.8747
23:34:26|1.8747
23:34:26|1.8747
23:34:28|1.8746
23:34:29|1.8746
23:34:30|1.8744
23:34:30|1.8744
23:34:32|1.8744
23:34:33|1.8744
23:34:35|1.8737
23:34:35|1.8738
23:34:36|1.8732
23:34:37|1.8736
23:34:38|1.8737
23:34:39|1.8737
23:34:41|1.8738
23:34:42|1.8738
23:34:42|1.8738
23:34:44|1.8738
23:34:45|1.8738
23:34:45|1.8738
23:34:47|1.8738
23:34:48|1.8738
23:34:48|1.8737
23:34:50|1.8733
23:34:51|1.8733
23:34:52|1.8733
23:34:53|1.8732
23:34:54|1.8731
23:34:55|1.8735
23:34:56|1.8735
23:34:57|1.8735
23:34:58|1.8732
23:34:59|1.8732
23:35:00|1.8733
23:35:01|1.8736
23:35:02|1.8729
23:35:03|1.8729
23:35:04|1.8729
23:35:05|1.8729
23:35:06|1.8729
23:35:07|1.873
23:35:08|1.8728
23:35:09|1.8724
23:35:10|1.8722
23:35:11|1.8724
23:35:12|1.8724
23:35:13|1.8724
23:35:14|1.8728
23:35:15|1.8728
23:35:16|1.8728
23:35:17|1.873
23:35:18|1.8732
23:35:19|1.8735
23:35:20|1.8735
23:35:21|1.8731
23:35:22|1.8735
23:35:23|1.8734
23:35:24|1.8738
23:35:25|1.8735
23:35:26|1.8735
23:35:27|1.8744
23:35:28|1.8748
23:35:29|1.875
23:35:30|1.8752
23:35:31|1.8752
23:35:32|1.8745
23:35:33|1.8745
23:35:35|1.8745
23:35:35|1.875
23:35:36|1.875
23:35:38|1.875
23:35:39|1.8747
23:35:40|1.8748
23:35:41|1.8749
23:35:42|1.876
23:35:43|1.876
23:35:44|1.8764
23:35:45|1.8764
23:35:46|1.876
23:35:47|1.8764
23:35:49|1.8764
23:35:49|1.8764
23:35:50|1.8764
23:35:52|1.8764
23:35:52|1.8764
23:35:54|1.8764
23:35:54|1.8764
23:35:56|1.8764
23:35:57|1.8753
23:35:58|1.8752
23:35:59|1.8752
23:36:00|1.8752
23:36:01|1.8752
23:36:02|1.8746
23:36:02|1.8746
23:36:04|1.8747
23:36:05|1.8747
23:36:06|1.8747
23:36:07|1.8747
23:36:08|1.8747
23:36:10|1.8747
23:36:10|1.8747
23:36:11|1.8747
23:36:12|1.8747
23:36:13|1.8745
23:36:14|1.8745
23:36:15|1.8745
23:36:16|1.8745
23:36:17|1.8744
23:36:18|1.8751
23:36:19|1.8751
23:36:20|1.8751
23:36:21|1.8751
23:36:22|1.8747
23:36:23|1.8747
23:36:24|1.8747
23:36:25|1.8747
23:36:26|1.8747
23:36:27|1.8744
23:36:28|1.8744
23:36:29|1.8746
23:36:30|1.8746
23:36:31|1.8746
23:36:32|1.8746
23:36:33|1.8746
23:36:35|1.8746
23:36:36|1.8746
23:36:37|1.8741
23:36:38|1.8741
23:36:40|1.8738
23:36:41|1.8738
23:36:41|1.8738
23:36:43|1.8733
23:36:44|1.8739
23:36:45|1.8739
23:36:46|1.8739
23:36:47|1.8739
23:36:49|1.8738
23:36:49|1.8741
23:36:50|1.8741
23:36:51|1.874
23:36:52|1.8738
23:36:53|1.8738
23:36:54|1.8741
23:36:55|1.874
23:36:56|1.874
23:36:57|1.874
23:36:58|1.874
23:37:00|1.8734
23:37:01|1.8729
23:37:02|1.8734
23:37:03|1.8733
23:37:04|1.8733
23:37:05|1.8733
23:37:06|1.8733
23:37:07|1.8733
23:37:08|1.8733
23:37:09|1.8735
23:37:10|1.8735
23:37:11|1.8735
23:37:12|1.8735
23:37:13|1.8729
23:37:14|1.8729
23:37:15|1.8728
23:37:16|1.8724
23:37:17|1.8723
23:37:18|1.8723
23:37:19|1.8723
23:37:20|1.8721
23:37:21|1.872
23:37:22|1.8723
23:37:23|1.8723
23:37:24|1.8723
23:37:25|1.8724
23:37:26|1.8722
23:37:27|1.871
23:37:28|1.8699
23:37:29|1.8697
23:37:30|1.871
23:37:31|1.8722
23:37:32|1.8721
23:37:33|1.8721
23:37:34|1.8721
23:37:35|1.8721
23:37:37|1.8723
23:37:37|1.8723
23:37:39|1.8712
23:37:40|1.8712
23:37:41|1.8712
23:37:42|1.8712
23:37:43|1.8716
23:37:44|1.8716
23:37:45|1.8716
23:37:46|1.8716
23:37:47|1.8716
23:37:49|1.8719
23:37:49|1.8719
23:37:51|1.8729
23:37:52|1.8734
23:37:52|1.8738
23:37:53|1.8747
23:37:55|1.875
23:37:56|1.8746
23:37:57|1.874
23:37:58|1.8736
23:37:58|1.8742
23:37:59|1.8742
23:38:00|1.8742
23:38:01|1.8739
23:38:03|1.8744
23:38:03|1.8747
23:38:05|1.8745
23:38:05|1.8745
23:38:06|1.8745
23:38:07|1.8745
23:38:09|1.8751
23:38:09|1.8758
23:38:11|1.8757
23:38:11|1.8758
23:38:12|1.8756
23:38:13|1.8756
23:38:15|1.8756
23:38:15|1.8756
23:38:17|1.8752
23:38:18|1.8753
23:38:19|1.8753
23:38:19|1.8745
23:38:20|1.8734
23:38:22|1.8737
23:38:22|1.8737
23:38:23|1.8737
23:38:24|1.8738
23:38:26|1.8738
23:38:27|1.8738
23:38:27|1.8734
23:38:28|1.8736
23:38:29|1.8736
23:38:30|1.8736
23:38:31|1.8741
23:38:32|1.8741
23:38:33|1.8741
23:38:35|1.8744
23:38:35|1.8744
23:38:37|1.8742
23:38:38|1.8741
23:38:40|1.874
23:38:40|1.874
23:38:41|1.8737
23:38:43|1.8745
23:38:44|1.8743
23:38:45|1.8743
23:38:46|1.8753
23:38:47|1.8756
23:38:49|1.8754
23:38:50|1.8756
23:38:50|1.8756
23:38:52|1.8755
23:38:53|1.8754
23:38:54|1.8756
23:38:55|1.8756
23:38:56|1.8756
23:38:57|1.8756
23:38:58|1.8756
23:38:58|1.8757
23:39:00|1.8753
23:39:01|1.8753
23:39:02|1.8753
23:39:03|1.8755
23:39:04|1.8753
23:39:05|1.8753
23:39:06|1.8754
23:39:07|1.8758
23:39:08|1.8753
23:39:09|1.8762
23:39:10|1.877
23:39:11|1.8777
23:39:12|1.8776
23:39:13|1.8779
23:39:14|1.8785
23:39:15|1.8785
23:39:16|1.8785
23:39:17|1.8784
23:39:18|1.8785
23:39:19|1.8785
23:39:20|1.8785
23:39:21|1.8778
23:39:22|1.8778
23:39:23|1.8777
23:39:24|1.8777
23:39:25|1.8777
23:39:26|1.8777
23:39:27|1.8773
23:39:28|1.8773
23:39:29|1.8767
23:39:30|1.8767
23:39:31|1.8768
23:39:32|1.8768
23:39:33|1.8773
23:39:34|1.8767
23:39:35|1.8767
23:39:36|1.8769
23:39:37|1.8775
23:39:38|1.8775
23:39:39|1.8775
23:39:40|1.8772
23:39:42|1.8784
23:39:42|1.8786
23:39:43|1.8786
23:39:44|1.8786
23:39:45|1.8786
23:39:46|1.8791
23:39:47|1.8791
23:39:48|1.8791
23:39:49|1.8783
23:39:50|1.8783
23:39:52|1.8783
23:39:53|1.8783
23:39:54|1.8783
23:39:54|1.8783
23:39:56|1.8783
23:39:57|1.8785
23:39:58|1.8785
23:39:59|1.8786
23:40:00|1.8788
23:40:01|1.8788
23:40:02|1.8802
23:40:03|1.8801
23:40:04|1.8802
23:40:05|1.8802
23:40:06|1.8799
23:40:07|1.8799
23:40:08|1.8799
23:40:09|1.8788
23:40:10|1.8788
23:40:11|1.8788
23:40:13|1.8791
23:40:13|1.8791
23:40:14|1.8795
23:40:15|1.8795
23:40:16|1.8795
23:40:17|1.8785
23:40:18|1.8785
23:40:19|1.8794
23:40:20|1.8788
23:40:21|1.8793
23:40:22|1.8793
23:40:23|1.8793
23:40:24|1.8793
23:40:25|1.8793
23:40:26|1.8793
23:40:27|1.8793
23:40:28|1.8793
23:40:29|1.8793
23:40:30|1.8795
23:40:31|1.8795
23:40:32|1.88
23:40:33|1.8797
23:40:34|1.8798
23:40:35|1.8798
23:40:36|1.8798
23:40:37|1.88
23:40:39|1.88
23:40:40|1.88
23:40:41|1.8798
23:40:42|1.8798
23:40:43|1.8798
23:40:44|1.8798
23:40:45|1.8805
23:40:47|1.8817
23:40:47|1.8817
23:40:48|1.8817
23:40:49|1.8815
23:40:50|1.8815
23:40:52|1.8815
23:40:53|1.8805
23:40:53|1.8805
23:40:55|1.8804
23:40:56|1.8807
23:40:57|1.8803
23:40:58|1.8803
23:40:59|1.8803
23:41:00|1.8803
23:41:01|1.8803
23:41:02|1.8803
23:41:03|1.8807
23:41:04|1.8807
23:41:05|1.881
23:41:06|1.881
23:41:07|1.8807
23:41:08|1.8807
23:41:09|1.8807
23:41:10|1.8807
23:41:11|1.8807
23:41:12|1.8807
23:41:13|1.8807
23:41:14|1.8807
23:41:15|1.8807
23:41:16|1.8808
23:41:17|1.8804
23:41:18|1.881
23:41:19|1.881
23:41:20|1.881
23:41:21|1.881
23:41:22|1.8808
23:41:23|1.8808
23:41:24|1.8808
23:41:25|1.8808
23:41:26|1.8803
23:41:27|1.8803
23:41:28|1.8804
23:41:29|1.8804
23:41:30|1.8803
23:41:31|1.8803
23:41:32|1.8806
23:41:33|1.8806
23:41:34|1.8803
23:41:35|1.8803
23:41:36|1.8803
23:41:37|1.8803
23:41:38|1.8813
23:41:39|1.8813
23:41:41|1.8812
23:41:41|1.8807
23:41:43|1.8808
23:41:44|1.8808
23:41:45|1.8808
23:41:46|1.8808
23:41:47|1.8808
23:41:48|1.8808
23:41:50|1.8808
23:41:50|1.8809
23:41:51|1.8812
23:41:52|1.8812
23:41:53|1.8803
23:41:54|1.8804
23:41:55|1.8804
23:41:56|1.8804
23:41:57|1.8804
23:41:58|1.8804
23:41:59|1.8804
23:42:00|1.8804
23:42:01|1.8804
23:42:02|1.8808
23:42:03|1.8808
23:42:04|1.8808
23:42:05|1.8808
23:42:06|1.8806
23:42:07|1.8806
23:42:08|1.8806
23:42:09|1.8806
23:42:10|1.8804
23:42:11|1.8804
23:42:12|1.8804
23:42:13|1.8804
23:42:14|1.8795
23:42:16|1.8791
23:42:16|1.879
23:42:17|1.879
23:42:18|1.8793
23:42:19|1.8801
23:42:21|1.8801
23:42:22|1.8806
23:42:23|1.8806
23:42:24|1.8806
23:42:25|1.8806
23:42:26|1.8806
23:42:27|1.8794
23:42:28|1.8784
23:42:29|1.8783
23:42:30|1.8783
23:42:31|1.8783
23:42:32|1.8786
23:42:33|1.8786
23:42:34|1.8786
23:42:35|1.8786
23:42:36|1.8796
23:42:37|1.8783
23:42:38|1.8783
23:42:39|1.8783
23:42:40|1.8785
23:42:41|1.8786
23:42:43|1.8786
23:42:44|1.8786
23:42:44|1.8786
23:42:46|1.8797
23:42:47|1.8797
23:42:48|1.8805
23:42:49|1.8804
23:42:50|1.8801
23:42:51|1.879
23:42:52|1.879
23:42:54|1.879
23:42:54|1.879
23:42:55|1.8785
23:42:56|1.8782
23:42:57|1.8782
23:42:58|1.8778
23:42:59|1.8778
23:43:00|1.8778
23:43:02|1.8778
23:43:03|1.8782
23:43:03|1.8792
23:43:04|1.8792
23:43:06|1.878
23:43:07|1.8778
23:43:08|1.8774
23:43:09|1.8772
23:43:10|1.8773
23:43:10|1.8773
23:43:12|1.8774
23:43:12|1.8774
23:43:13|1.8774
23:43:14|1.8774
23:43:15|1.8778
23:43:16|1.8778
23:43:18|1.8778
23:43:18|1.8778
23:43:20|1.8778
23:43:21|1.8778
23:43:22|1.8778
23:43:23|1.8778
23:43:24|1.8778
23:43:24|1.8778
23:43:26|1.8778
23:43:26|1.8778
23:43:27|1.8779
23:43:29|1.878
23:43:29|1.878
23:43:31|1.8778
23:43:32|1.8779
23:43:33|1.878
23:43:33|1.8767
23:43:35|1.8767
23:43:35|1.8767
23:43:37|1.8767
23:43:38|1.8767
23:43:38|1.8767
23:43:40|1.8767
23:43:41|1.8771
23:43:42|1.8792
23:43:44|1.8791
23:43:45|1.8794
23:43:46|1.8794
23:43:47|1.8794
23:43:48|1.8794
23:43:49|1.8795
23:43:50|1.8795
23:43:51|1.8795
23:43:52|1.8795
23:43:53|1.8795
23:43:54|1.8795
23:43:55|1.8795
23:43:56|1.8795
23:43:57|1.8799
23:43:59|1.8802
23:44:00|1.8802
23:44:00|1.8802
23:44:01|1.8805
23:44:02|1.8805
23:44:03|1.8805
23:44:04|1.8805
23:44:05|1.8805
23:44:06|1.8805
23:44:07|1.8805
23:44:08|1.8805
23:44:10|1.8806
23:44:11|1.8806
23:44:11|1.8802
23:44:13|1.8806
23:44:13|1.8806
23:44:14|1.8803
23:44:15|1.8803
23:44:17|1.8798
23:44:18|1.8798
23:44:18|1.8798
23:44:19|1.8796
23:44:21|1.8794
23:44:22|1.8797
23:44:23|1.8797
23:44:23|1.8791
23:44:24|1.8792
23:44:26|1.8792
23:44:27|1.8792
23:44:27|1.8792
23:44:28|1.879
23:44:29|1.879
23:44:30|1.8791
23:44:32|1.8791
23:44:33|1.8791
23:44:33|1.8791
23:44:35|1.8791
23:44:36|1.8788
23:44:36|1.879
23:44:37|1.879
23:44:39|1.8786
23:44:39|1.8786
23:44:40|1.8786
23:44:41|1.8785
23:44:43|1.8785
23:44:44|1.8785
23:44:46|1.8785
23:44:47|1.8785
23:44:48|1.8786
23:44:49|1.8786
23:44:50|1.8784
23:44:52|1.8784
23:44:53|1.8782
23:44:53|1.8782
23:44:55|1.8782
23:44:56|1.8783
23:44:57|1.8787
23:44:58|1.8787
23:44:59|1.8788
23:45:00|1.8788
23:45:01|1.8781
23:45:01|1.8781
23:45:03|1.8781
23:45:04|1.878
23:45:05|1.8779
23:45:06|1.8779
23:45:06|1.8757
23:45:08|1.8759
23:45:09|1.8759
23:45:10|1.8764
23:45:11|1.8767
23:45:12|1.8767
23:45:13|1.8758
23:45:14|1.875
23:45:15|1.8745
23:45:16|1.8743
23:45:17|1.8743
23:45:18|1.8743
23:45:18|1.8742
23:45:20|1.8728
23:45:21|1.8725
23:45:22|1.8724
23:45:22|1.8731
23:45:24|1.8731
23:45:24|1.8717
23:45:25|1.8713
23:45:27|1.8712
23:45:28|1.8713
23:45:29|1.8729
23:45:30|1.8716
23:45:31|1.8716
23:45:31|1.8716
23:45:32|1.8718
23:45:33|1.8716
23:45:35|1.871
23:45:36|1.871
23:45:36|1.8705
23:45:38|1.8705
23:45:38|1.8707
23:45:40|1.8707
23:45:41|1.8707
23:45:42|1.8704
23:45:43|1.8704
23:45:44|1.8709
23:45:46|1.8709
23:45:46|1.87
23:45:47|1.8699
23:45:49|1.8699
23:45:50|1.8701
23:45:51|1.87
23:45:52|1.8701
23:45:52|1.8701
23:45:54|1.8701
23:45:54|1.8698
23:45:55|1.8703
23:45:57|1.8699
23:45:57|1.8707
23:45:58|1.8707
23:46:00|1.8695
23:46:01|1.8699
23:46:02|1.8701
23:46:03|1.8701
23:46:04|1.8709
23:46:05|1.8704
23:46:06|1.8712
23:46:07|1.8712
23:46:08|1.8711
23:46:09|1.8722
23:46:10|1.8722
23:46:11|1.8723
23:46:12|1.8724
23:46:13|1.8728
23:46:14|1.8728
23:46:15|1.8729
23:46:16|1.873
23:46:17|1.8731
23:46:18|1.8731
23:46:19|1.8719
23:46:20|1.8713
23:46:21|1.8707
23:46:22|1.871
23:46:23|1.871
23:46:24|1.871
23:46:25|1.871
23:46:26|1.8709
23:46:27|1.8709
23:46:28|1.8709
23:46:29|1.8709
23:46:30|1.8711
23:46:31|1.8711
23:46:32|1.871
23:46:33|1.8719
23:46:34|1.8718
23:46:35|1.8718
23:46:36|1.8718
23:46:37|1.872
23:46:38|1.872
23:46:39|1.8716
23:46:40|1.8714
23:46:41|1.8709
23:46:42|1.8709
23:46:44|1.8706
23:46:45|1.8705
23:46:46|1.8705
23:46:47|1.8712
23:46:49|1.8713
23:46:49|1.8717
23:46:51|1.8707
23:46:52|1.8707
23:46:53|1.8709
23:46:54|1.8709
23:46:55|1.8709
23:46:56|1.8704
23:46:57|1.8704
23:46:58|1.8709
23:46:59|1.8709
23:47:00|1.8705
23:47:01|1.8705
23:47:02|1.8695
23:47:03|1.8691
23:47:04|1.869
23:47:05|1.8688
23:47:06|1.8693
23:47:07|1.8693
23:47:09|1.87
23:47:10|1.87
23:47:10|1.87
23:47:11|1.87
23:47:12|1.87
23:47:13|1.87
23:47:14|1.87
23:47:15|1.87
23:47:16|1.8696
23:47:17|1.8694
23:47:18|1.8698
23:47:19|1.8693
23:47:20|1.8694
23:47:21|1.8695
23:47:22|1.8695
23:47:23|1.8695
23:47:24|1.8695
23:47:25|1.8695
23:47:26|1.8695
23:47:27|1.8695
23:47:28|1.8695
23:47:29|1.8695
23:47:30|1.8695
23:47:31|1.8718
23:47:32|1.8719
23:47:33|1.8716
23:47:34|1.8704
23:47:35|1.8704
23:47:37|1.8699
23:47:37|1.8699
23:47:38|1.8699
23:47:39|1.8701
23:47:40|1.8701
23:47:41|1.87
23:47:42|1.8692
23:47:43|1.8694
23:47:44|1.8683
23:47:46|1.8678
23:47:47|1.8678
23:47:49|1.8679
23:47:50|1.8686
23:47:51|1.8686
23:47:52|1.8686
23:47:53|1.8686
23:47:54|1.8686
23:47:55|1.8686
23:47:56|1.8685
23:47:57|1.8687
23:47:58|1.8687
23:47:59|1.8687
23:48:01|1.8687
23:48:01|1.8687
23:48:02|1.8688
23:48:03|1.8688
23:48:04|1.8699
23:48:06|1.8693
23:48:06|1.8687
23:48:07|1.8689
23:48:09|1.8689
23:48:10|1.8685
23:48:11|1.8665
23:48:11|1.8664
23:48:13|1.8654
23:48:13|1.8641
23:48:15|1.8643
23:48:16|1.8647
23:48:17|1.8645
23:48:18|1.8648
23:48:19|1.8646
23:48:19|1.865
23:48:21|1.865
23:48:21|1.865
23:48:22|1.8653
23:48:24|1.8651
23:48:25|1.865
23:48:26|1.8649
23:48:27|1.8649
23:48:28|1.8649
23:48:29|1.8644
23:48:30|1.8651
23:48:30|1.8653
23:48:32|1.8652
23:48:32|1.8653
23:48:33|1.8649
23:48:35|1.8652
23:48:36|1.8648
23:48:37|1.8648
23:48:37|1.8659
23:48:39|1.8659
23:48:40|1.8659
23:48:41|1.8657
23:48:42|1.8659
23:48:43|1.8659
23:48:44|1.8651
23:48:45|1.8649
23:48:46|1.8638
23:48:48|1.8632
23:48:49|1.8636
23:48:49|1.8633
23:48:51|1.8642
23:48:52|1.8639
23:48:54|1.8647
23:48:54|1.8647
23:48:55|1.8647
23:48:56|1.8646
23:48:57|1.8643
23:48:58|1.8642
23:48:59|1.8645
23:49:00|1.8645
23:49:01|1.8645
23:49:02|1.8638
23:49:03|1.8638
23:49:04|1.8638
23:49:06|1.8636
23:49:07|1.8636
23:49:08|1.8638
23:49:08|1.8637
23:49:09|1.8637
23:49:11|1.8636
23:49:12|1.8634
23:49:13|1.8634
23:49:13|1.8632
23:49:15|1.8633
23:49:16|1.8645
23:49:17|1.8644
23:49:18|1.8644
23:49:19|1.8644
23:49:20|1.8642
23:49:21|1.8642
23:49:21|1.8647
23:49:22|1.8647
23:49:24|1.8643
23:49:25|1.8641
23:49:25|1.8639
23:49:26|1.8635
23:49:28|1.8641
23:49:29|1.8639
23:49:30|1.8638
23:49:30|1.8638
23:49:32|1.864
23:49:33|1.864
23:49:33|1.864
23:49:35|1.864
23:49:37|1.8639
23:49:37|1.8635
23:49:38|1.8637
23:49:40|1.8634
23:49:41|1.8634
23:49:42|1.8634
23:49:43|1.8634
23:49:44|1.8641
23:49:45|1.8641
23:49:46|1.8647
23:49:47|1.8647
23:49:49|1.8655
23:49:51|1.8655
23:49:51|1.8645
23:49:53|1.8645
23:49:54|1.8645
23:49:55|1.8645
23:49:56|1.8643
23:49:57|1.8652
23:49:58|1.8652
23:49:59|1.8652
23:50:00|1.8652
23:50:01|1.8652
23:50:03|1.8653
23:50:04|1.8654
23:50:04|1.8655
23:50:05|1.8652
23:50:07|1.8652
23:50:07|1.8655
23:50:09|1.8655
23:50:10|1.8656
23:50:11|1.8656
23:50:12|1.8656
23:50:12|1.8656
23:50:14|1.8656
23:50:15|1.8656
23:50:15|1.8656
23:50:17|1.8661
23:50:17|1.8666
23:50:19|1.8664
23:50:19|1.8664
23:50:20|1.8664
23:50:21|1.8664
23:50:22|1.8664
23:50:24|1.8667
23:50:24|1.8665
23:50:25|1.8665
23:50:26|1.8671
23:50:28|1.8671
23:50:29|1.8671
23:50:30|1.867
23:50:30|1.867
23:50:31|1.8675
23:50:32|1.8687
23:50:33|1.8687
23:50:34|1.8687
23:50:35|1.8685
23:50:36|1.8688
23:50:38|1.8688
23:50:38|1.868
23:50:39|1.868
23:50:40|1.8684
23:50:41|1.8684
23:50:43|1.8684
23:50:43|1.8684
23:50:44|1.8684
23:50:45|1.8684
23:50:47|1.8684
23:50:48|1.8684
23:50:49|1.8684
23:50:50|1.8678
23:50:51|1.8678
23:50:53|1.8678
23:50:53|1.8678
23:50:54|1.8678
23:50:55|1.8675
23:50:56|1.8675
23:50:57|1.8678
23:50:58|1.8678
23:50:59|1.8675
23:51:00|1.8675
23:51:01|1.8675
23:51:02|1.8675
23:51:04|1.8678
23:51:04|1.8678
23:51:05|1.8678
23:51:06|1.8678
23:51:07|1.8678
23:51:08|1.8678
23:51:10|1.8686
23:51:11|1.8689
23:51:12|1.8689
23:51:13|1.8689
23:51:13|1.8689
23:51:15|1.8689
23:51:16|1.8689
23:51:17|1.8691
23:51:18|1.8686
23:51:19|1.8686
23:51:20|1.8686
23:51:21|1.8686
23:51:22|1.8694
23:51:23|1.8694
23:51:24|1.8694
23:51:24|1.8694
23:51:26|1.8695
23:51:26|1.8695
23:51:28|1.8695
23:51:29|1.8701
23:51:30|1.8701
23:51:31|1.8699
23:51:32|1.8699
23:51:33|1.8699
23:51:34|1.8699
23:51:35|1.8695
23:51:36|1.8695
23:51:37|1.8695
23:51:38|1.8694
23:51:39|1.8693
23:51:40|1.8699
23:51:41|1.8699
23:51:42|1.8699
23:51:43|1.8699
23:51:44|1.87
23:51:45|1.8699
23:51:46|1.8699
23:51:47|1.8699
23:51:48|1.8699
23:51:49|1.8702
23:51:51|1.8702
23:51:51|1.8699
23:51:53|1.8699
23:51:53|1.8699
23:51:55|1.8699
23:51:56|1.8699
23:51:57|1.8699
23:51:58|1.8688
23:51:59|1.8691
23:52:00|1.8691
23:52:01|1.868
23:52:02|1.8677
23:52:03|1.8674
23:52:04|1.8675
23:52:05|1.8672
23:52:06|1.867
23:52:07|1.867
23:52:08|1.867
23:52:09|1.867
23:52:10|1.867
23:52:11|1.8667
23:52:12|1.8664
23:52:14|1.8664
23:52:14|1.8664
23:52:15|1.8662
23:52:16|1.8662
23:52:17|1.8662
23:52:18|1.8667
23:52:19|1.8665
23:52:20|1.8665
23:52:21|1.8659
23:52:22|1.8652
23:52:23|1.8648
23:52:24|1.8648
23:52:25|1.8648
23:52:26|1.8648
23:52:27|1.8648
23:52:28|1.8648
23:52:29|1.8648
23:52:30|1.8648
23:52:31|1.8648
23:52:32|1.8648
23:52:33|1.8648
23:52:34|1.8647
23:52:35|1.8647
23:52:36|1.8647
23:52:37|1.8647
23:52:38|1.8647
23:52:39|1.8649
23:52:40|1.8655
23:52:41|1.8655
23:52:42|1.8655
23:52:43|1.8655
23:52:44|1.8655
23:52:45|1.8669
23:52:46|1.8669
23:52:48|1.8669
23:52:48|1.8669
23:52:49|1.8663
23:52:51|1.8661
23:52:52|1.8661
23:52:53|1.8661
23:52:54|1.8656
23:52:56|1.8656
23:52:56|1.8659
23:52:58|1.8659
23:52:59|1.8659
23:53:00|1.8659
23:53:01|1.8656
23:53:02|1.8656
23:53:03|1.8656
23:53:04|1.8656
23:53:05|1.8656
23:53:06|1.8656
23:53:07|1.8656
23:53:08|1.8656
23:53:09|1.8656
23:53:10|1.8665
23:53:11|1.8665
23:53:12|1.8665
23:53:13|1.8665
23:53:14|1.8665
23:53:15|1.8664
23:53:16|1.8664
23:53:17|1.8662
23:53:18|1.8662
23:53:19|1.8662
23:53:20|1.8662
23:53:21|1.8662
23:53:22|1.8661
23:53:23|1.8663
23:53:24|1.8663
23:53:25|1.8663
23:53:26|1.8663
23:53:27|1.8663
23:53:28|1.8664
23:53:29|1.8669
23:53:30|1.8672
23:53:31|1.8664
23:53:32|1.8664
23:53:33|1.8665
23:53:34|1.8672
23:53:35|1.8675
23:53:36|1.8677
23:53:37|1.8682
23:53:38|1.8684
23:53:39|1.8684
23:53:40|1.8684
23:53:41|1.8687
23:53:42|1.8687
23:53:43|1.8687
23:53:44|1.8687
23:53:46|1.8696
23:53:46|1.8706
23:53:47|1.8705
23:53:48|1.8702
23:53:49|1.8708
23:53:50|1.8708
23:53:52|1.8708
23:53:53|1.8709
23:53:54|1.8707
23:53:55|1.8707
23:53:56|1.8705
23:53:57|1.8705
23:53:58|1.8698
23:54:00|1.8698
23:54:00|1.8693
23:54:01|1.8687
23:54:02|1.8687
23:54:04|1.869
23:54:04|1.869
23:54:05|1.8697
23:54:07|1.8697
23:54:08|1.87
23:54:10|1.87
23:54:10|1.87
23:54:11|1.87
23:54:13|1.87
23:54:13|1.87
23:54:14|1.87
23:54:15|1.8696
23:54:16|1.8696
23:54:17|1.8696
23:54:18|1.8693
23:54:19|1.8693
23:54:20|1.8693
23:54:21|1.8703
23:54:22|1.8706
23:54:24|1.8702
23:54:24|1.8702
23:54:25|1.8707
23:54:26|1.8706
23:54:27|1.8697
23:54:29|1.8702
23:54:29|1.8702
23:54:30|1.8702
23:54:31|1.8702
23:54:33|1.8702
23:54:34|1.8702
23:54:35|1.8702
23:54:36|1.8696
23:54:37|1.8698
23:54:38|1.8708
23:54:39|1.8711
23:54:40|1.8716
23:54:41|1.8716
23:54:42|1.8715
23:54:43|1.8715
23:54:44|1.8715
23:54:45|1.8715
23:54:46|1.8715
23:54:47|1.8707
23:54:48|1.8707
23:54:48|1.8707
23:54:50|1.8709
23:54:51|1.8708
23:54:52|1.8708
23:54:53|1.8708
23:54:54|1.8708
23:54:56|1.8712
23:54:57|1.8713
23:54:58|1.8713
23:54:59|1.8713
23:55:01|1.8713
23:55:01|1.8713
23:55:02|1.8713
23:55:03|1.8705
23:55:05|1.871
23:55:06|1.8705
23:55:07|1.8705
23:55:08|1.8704
23:55:09|1.8704
23:55:10|1.8704
23:55:11|1.8704
23:55:12|1.8704
23:55:12|1.8707
23:55:14|1.8707
23:55:15|1.8712
23:55:16|1.8712
23:55:17|1.8712
23:55:18|1.8712
23:55:19|1.8712
23:55:20|1.8703
23:55:21|1.8703
23:55:22|1.87
23:55:23|1.87
23:55:24|1.8704
23:55:25|1.8704
23:55:26|1.8704
23:55:27|1.8704
23:55:28|1.8704
23:55:29|1.8701
23:55:30|1.8701
23:55:31|1.8701
23:55:32|1.8701
23:55:33|1.8701
23:55:34|1.8701
23:55:36|1.8701
23:55:37|1.8701
23:55:38|1.8701
23:55:38|1.8701
23:55:40|1.8699
23:55:40|1.87
23:55:41|1.87
23:55:42|1.8697
23:55:43|1.8697
23:55:44|1.8697
23:55:45|1.8697
23:55:46|1.8693
23:55:47|1.8697
23:55:48|1.8695
23:55:49|1.8695
23:55:50|1.8695
23:55:52|1.8695
23:55:52|1.8695
23:55:54|1.8695
23:55:55|1.8695
23:55:56|1.8696
23:55:58|1.8696
23:55:59|1.8695
23:56:00|1.8695
23:56:01|1.8697
23:56:02|1.8697
23:56:03|1.8701
23:56:04|1.8702
23:56:04|1.8699
23:56:06|1.8702
23:56:07|1.8702
23:56:08|1.8709
23:56:09|1.8709
23:56:10|1.8709
23:56:11|1.871
23:56:12|1.871
23:56:13|1.8708
23:56:14|1.8708
23:56:15|1.8708
23:56:16|1.8708
23:56:17|1.8702
23:56:18|1.8702
23:56:19|1.8702
23:56:20|1.8705
23:56:21|1.8705
23:56:22|1.8709
23:56:23|1.8709
23:56:24|1.8709
23:56:25|1.8709
23:56:26|1.8709
23:56:27|1.8709
23:56:28|1.8709
23:56:29|1.8709
23:56:30|1.8709
23:56:31|1.8709
23:56:32|1.8709
23:56:33|1.8709
23:56:34|1.8709
23:56:35|1.8709
23:56:36|1.8709
23:56:37|1.8709
23:56:38|1.8709
23:56:39|1.8709
23:56:40|1.8706
23:56:41|1.8702
23:56:42|1.8702
23:56:43|1.8704
23:56:44|1.8704
23:56:45|1.8704
23:56:46|1.8704
23:56:47|1.8704
23:56:48|1.8713
23:56:49|1.8716
23:56:50|1.8724
23:56:51|1.8725
23:56:52|1.8723
23:56:53|1.8723
23:56:54|1.8723
23:56:56|1.872
23:56:57|1.872
23:56:58|1.872
23:56:59|1.8718
23:57:00|1.8719
23:57:01|1.8719
23:57:02|1.8719
23:57:03|1.8719
23:57:04|1.8711
23:57:05|1.8711
23:57:06|1.8711
23:57:07|1.8711
23:57:08|1.8712
23:57:09|1.8712
23:57:10|1.8712
23:57:11|1.871
23:57:12|1.8709
23:57:13|1.8704
23:57:14|1.8704
23:57:15|1.8705
23:57:16|1.87
23:57:17|1.8695
23:57:18|1.8691
23:57:19|1.8691
23:57:20|1.869
23:57:21|1.8696
23:57:22|1.869
23:57:23|1.8684
23:57:24|1.8684
23:57:25|1.8683
23:57:26|1.8676
23:57:27|1.8674
23:57:28|1.8674
23:57:29|1.8674
23:57:30|1.8674
23:57:31|1.8687
23:57:32|1.8687
23:57:33|1.868
23:57:34|1.868
23:57:35|1.868
23:57:36|1.868
23:57:37|1.8679
23:57:38|1.8679
23:57:39|1.8682
23:57:40|1.8682
23:57:41|1.8682
23:57:42|1.8682
23:57:43|1.8681
23:57:44|1.8681
23:57:45|1.8681
23:57:46|1.8681
23:57:47|1.8681
23:57:48|1.8681
23:57:49|1.8681
23:57:50|1.8681
23:57:51|1.8681
23:57:52|1.8681
23:57:53|1.8681
23:57:54|1.8681
23:57:56|1.8699
23:57:56|1.87
23:57:58|1.87
23:57:59|1.8705
23:58:00|1.8705
23:58:01|1.8705
23:58:03|1.8706
23:58:03|1.8706
23:58:04|1.8706
23:58:05|1.8706
23:58:07|1.8702
23:58:07|1.8702
23:58:09|1.8705
23:58:10|1.8705
23:58:11|1.8702
23:58:12|1.8702
23:58:13|1.8702
23:58:14|1.8701
23:58:15|1.8701
23:58:16|1.8677
23:58:17|1.8677
23:58:18|1.8685
23:58:19|1.8701
23:58:20|1.8703
23:58:21|1.8703
23:58:22|1.8703
23:58:23|1.871
23:58:24|1.8713
23:58:25|1.8715
23:58:26|1.8719
23:58:27|1.8722
23:58:28|1.8721
23:58:29|1.8723
23:58:30|1.8723
23:58:31|1.8724
23:58:32|1.8728
23:58:33|1.8722
23:58:34|1.8722
23:58:35|1.8722
23:58:36|1.872
23:58:37|1.872
23:58:38|1.872
23:58:39|1.8719
23:58:40|1.8719
23:58:41|1.872
23:58:42|1.8719
23:58:43|1.8718
23:58:44|1.8719
23:58:45|1.8719
23:58:46|1.8719
23:58:47|1.8719
23:58:48|1.8719
23:58:49|1.8719
23:58:50|1.8719
23:58:51|1.8729
23:58:52|1.8729
23:58:53|1.8737
23:58:54|1.8737
23:58:55|1.8737
23:58:56|1.8737
23:59:00|1.8733
23:59:02|1.873
23:59:02|1.873
23:59:04|1.873
23:59:05|1.873
23:59:06|1.873
23:59:07|1.8732
23:59:08|1.8732
23:59:09|1.8728
23:59:10|1.8728
23:59:11|1.8729
23:59:12|1.8723
23:59:13|1.8723
23:59:14|1.8723
23:59:15|1.872
23:59:16|1.872
23:59:17|1.872
23:59:18|1.8722
23:59:19|1.8726
23:59:20|1.8726
23:59:20|1.8726
23:59:22|1.8726
23:59:23|1.8727
23:59:24|1.873
23:59:25|1.873
23:59:26|1.873
23:59:27|1.8721
23:59:28|1.8713
23:59:29|1.8713
23:59:30|1.8713
23:59:30|1.8714
23:59:32|1.8722
23:59:33|1.8722
23:59:35|1.8722
23:59:36|1.8723
23:59:37|1.8725
23:59:38|1.8725
23:59:39|1.8725
23:59:40|1.8725
23:59:41|1.8725
23:59:42|1.8725
23:59:43|1.8725
23:59:45|1.8725
23:59:45|1.8721
23:59:47|1.8721
23:59:47|1.8721
23:59:49|1.8721
23:59:49|1.8721
23:59:50|1.8712
23:59:51|1.8712
23:59:52|1.8712
23:59:53|1.8712
23:59:54|1.8718
23:59:55|1.8718
23:59:56|1.8718
23:59:58|1.8718
23:59:59|1.8714