00:00:00|1.5725
00:00:01|1.5725
00:00:02|1.573
00:00:03|1.573
00:00:04|1.5729
00:00:05|1.5731
00:00:06|1.573
00:00:07|1.5734
00:00:09|1.5734
00:00:10|1.5723
00:00:11|1.5733
00:00:13|1.5733
00:00:15|1.5729
00:00:16|1.5729
00:00:16|1.5733
00:00:17|1.5733
00:00:18|1.572
00:00:19|1.5721
00:00:21|1.5709
00:00:22|1.5709
00:00:22|1.5709
00:00:23|1.571
00:00:25|1.571
00:00:26|1.5698
00:00:27|1.569
00:00:27|1.5685
00:00:29|1.5683
00:00:29|1.5679
00:00:32|1.5677
00:00:32|1.5683
00:00:33|1.5687
00:00:34|1.5683
00:00:35|1.5674
00:00:36|1.5673
00:00:37|1.5665
00:00:38|1.5665
00:00:40|1.5672
00:00:41|1.5672
00:00:42|1.5669
00:00:43|1.5674
00:00:44|1.5682
00:00:45|1.5675
00:00:46|1.5679
00:00:47|1.5676
00:00:48|1.5675
00:00:49|1.5671
00:00:50|1.5671
00:00:51|1.5671
00:00:52|1.5671
00:00:53|1.5673
00:00:54|1.5673
00:00:55|1.5665
00:00:56|1.5672
00:00:57|1.5672
00:00:58|1.5671
00:00:59|1.567
00:01:00|1.567
00:01:02|1.5668
00:01:03|1.5671
00:01:05|1.5671
00:01:06|1.5671
00:01:08|1.5657
00:01:09|1.5663
00:01:11|1.5665
00:01:13|1.5665
00:01:14|1.5674
00:01:15|1.5673
00:01:16|1.5677
00:01:17|1.5677
00:01:19|1.5679
00:01:20|1.5678
00:01:22|1.5678
00:01:24|1.5677
00:01:25|1.5684
00:01:26|1.5685
00:01:26|1.5678
00:01:27|1.5678
00:01:28|1.5675
00:01:29|1.5675
00:01:30|1.5675
00:01:32|1.5676
00:01:32|1.5679
00:01:33|1.5679
00:01:35|1.5679
00:01:36|1.568
00:01:36|1.568
00:01:38|1.5688
00:01:38|1.5688
00:01:40|1.5697
00:01:40|1.5693
00:01:41|1.5693
00:01:42|1.5693
00:01:44|1.5687
00:01:44|1.5686
00:01:46|1.5686
00:01:47|1.5685
00:01:47|1.5685
00:01:48|1.5685
00:01:49|1.5677
00:01:50|1.5672
00:01:52|1.5672
00:01:52|1.5672
00:01:54|1.5676
00:01:54|1.5677
00:01:55|1.5678
00:01:57|1.5678
00:01:57|1.5678
00:01:58|1.5678
00:01:59|1.5678
00:02:00|1.5678
00:02:01|1.5678
00:02:02|1.5676
00:02:03|1.5678
00:02:04|1.5684
00:02:05|1.5672
00:02:06|1.5661
00:02:08|1.5666
00:02:10|1.5666
00:02:12|1.5668
00:02:14|1.5663
00:02:15|1.5662
00:02:16|1.5665
00:02:18|1.5657
00:02:19|1.5656
00:02:20|1.566
00:02:21|1.5665
00:02:21|1.5659
00:02:23|1.5659
00:02:24|1.5659
00:02:25|1.5667
00:02:26|1.5665
00:02:27|1.5659
00:02:28|1.5659
00:02:29|1.5659
00:02:30|1.5658
00:02:31|1.5658
00:02:32|1.5658
00:02:33|1.5658
00:02:34|1.5651
00:02:35|1.5648
00:02:36|1.5648
00:02:37|1.5659
00:02:38|1.5659
00:02:39|1.5659
00:02:40|1.5662
00:02:41|1.5662
00:02:42|1.5662
00:02:43|1.5668
00:02:44|1.5675
00:02:45|1.5675
00:02:46|1.5675
00:02:47|1.5666
00:02:48|1.5666
00:02:49|1.5669
00:02:50|1.5664
00:02:51|1.5653
00:02:52|1.5653
00:02:53|1.5651
00:02:54|1.5651
00:02:55|1.5651
00:02:56|1.5651
00:02:57|1.5651
00:02:59|1.5641
00:02:59|1.5637
00:03:02|1.5635
00:03:03|1.5637
00:03:04|1.5643
00:03:05|1.5638
00:03:06|1.5638
00:03:07|1.5638
00:03:08|1.5631
00:03:09|1.5631
00:03:09|1.5631
00:03:11|1.5629
00:03:12|1.5635
00:03:13|1.5625
00:03:15|1.5636
00:03:16|1.5633
00:03:17|1.5633
00:03:19|1.564
00:03:20|1.5643
00:03:21|1.565
00:03:22|1.565
00:03:23|1.565
00:03:24|1.5657
00:03:26|1.5657
00:03:26|1.5662
00:03:28|1.5669
00:03:29|1.5676
00:03:30|1.5676
00:03:31|1.5676
00:03:32|1.5676
00:03:33|1.5676
00:03:34|1.5676
00:03:35|1.5676
00:03:36|1.5673
00:03:37|1.5671
00:03:38|1.5671
00:03:39|1.5681
00:03:40|1.5685
00:03:41|1.5692
00:03:42|1.5692
00:03:43|1.5705
00:03:44|1.5705
00:03:46|1.5706
00:03:47|1.5705
00:03:48|1.5713
00:03:49|1.5713
00:03:50|1.5708
00:03:51|1.5714
00:03:52|1.5713
00:03:52|1.5713
00:03:53|1.5713
00:03:55|1.5712
00:03:56|1.5712
00:03:56|1.5712
00:03:57|1.5716
00:03:59|1.5726
00:04:00|1.5733
00:04:01|1.5725
00:04:02|1.5738
00:04:03|1.574
00:04:04|1.5736
00:04:05|1.5742
00:04:06|1.5733
00:04:07|1.5739
00:04:08|1.5743
00:04:09|1.5744
00:04:11|1.5738
00:04:12|1.575
00:04:13|1.5751
00:04:15|1.5751
00:04:16|1.5749
00:04:17|1.5749
00:04:19|1.5749
00:04:21|1.5749
00:04:21|1.5744
00:04:23|1.5736
00:04:24|1.5736
00:04:26|1.5736
00:04:26|1.5745
00:04:28|1.5748
00:04:29|1.5747
00:04:30|1.5747
00:04:31|1.5747
00:04:32|1.5755
00:04:33|1.5758
00:04:34|1.5765
00:04:35|1.5765
00:04:36|1.5769
00:04:37|1.5766
00:04:38|1.5769
00:04:39|1.5769
00:04:40|1.5764
00:04:41|1.5767
00:04:42|1.5767
00:04:43|1.5767
00:04:44|1.5764
00:04:45|1.5764
00:04:46|1.5768
00:04:47|1.5768
00:04:48|1.5768
00:04:49|1.5775
00:04:50|1.5774
00:04:51|1.5774
00:04:52|1.5774
00:04:53|1.5774
00:04:54|1.5774
00:04:55|1.5774
00:04:56|1.5768
00:04:57|1.5768
00:04:58|1.5764
00:04:59|1.576
00:05:00|1.5757
00:05:01|1.5757
00:05:02|1.5757
00:05:03|1.5755
00:05:04|1.5755
00:05:06|1.5758
00:05:07|1.5758
00:05:08|1.5761
00:05:09|1.5761
00:05:10|1.5753
00:05:11|1.5753
00:05:12|1.5753
00:05:14|1.5744
00:05:15|1.5744
00:05:16|1.5747
00:05:17|1.5741
00:05:19|1.5741
00:05:20|1.5747
00:05:20|1.5751
00:05:23|1.5751
00:05:24|1.5753
00:05:26|1.5753
00:05:26|1.574
00:05:28|1.5744
00:05:29|1.5744
00:05:31|1.5751
00:05:31|1.5751
00:05:33|1.5755
00:05:34|1.5761
00:05:35|1.5761
00:05:35|1.5761
00:05:37|1.5762
00:05:38|1.5761
00:05:38|1.576
00:05:39|1.576
00:05:40|1.576
00:05:41|1.5764
00:05:42|1.577
00:05:43|1.577
00:05:44|1.5772
00:05:46|1.5772
00:05:47|1.5777
00:05:47|1.5778
00:05:49|1.5777
00:05:49|1.5777
00:05:50|1.5788
00:05:52|1.5794
00:05:53|1.5794
00:05:53|1.578
00:05:54|1.5787
00:05:55|1.5784
00:05:56|1.5786
00:05:57|1.5786
00:05:58|1.5786
00:05:59|1.5786
00:06:00|1.5786
00:06:01|1.5788
00:06:02|1.5788
00:06:03|1.5792
00:06:05|1.5792
00:06:06|1.5791
00:06:07|1.5792
00:06:08|1.5792
00:06:09|1.5792
00:06:11|1.579
00:06:11|1.579
00:06:13|1.5799
00:06:14|1.5802
00:06:15|1.5803
00:06:16|1.5797
00:06:18|1.5797
00:06:18|1.5797
00:06:19|1.5795
00:06:20|1.5793
00:06:21|1.5794
00:06:23|1.5794
00:06:24|1.5794
00:06:24|1.58
00:06:26|1.58
00:06:26|1.58
00:06:28|1.5798
00:06:28|1.5799
00:06:29|1.5799
00:06:30|1.5799
00:06:31|1.5799
00:06:32|1.5802
00:06:34|1.5802
00:06:34|1.5802
00:06:35|1.5802
00:06:37|1.5802
00:06:38|1.5802
00:06:38|1.5796
00:06:40|1.5796
00:06:41|1.5796
00:06:42|1.5796
00:06:42|1.5791
00:06:43|1.5791
00:06:45|1.5791
00:06:45|1.5783
00:06:46|1.5782
00:06:47|1.5788
00:06:49|1.5787
00:06:50|1.5787
00:06:51|1.5779
00:06:51|1.5781
00:06:52|1.5781
00:06:53|1.5785
00:06:54|1.5785
00:06:55|1.578
00:06:57|1.578
00:06:58|1.5781
00:06:58|1.5781
00:06:59|1.5781
00:07:00|1.578
00:07:02|1.5766
00:07:03|1.5772
00:07:04|1.5778
00:07:05|1.5778
00:07:06|1.5778
00:07:07|1.5778
00:07:08|1.5776
00:07:09|1.5778
00:07:10|1.5778
00:07:11|1.5778
00:07:12|1.5781
00:07:13|1.5781
00:07:15|1.5781
00:07:15|1.5781
00:07:17|1.5781
00:07:17|1.5781
00:07:19|1.5781
00:07:19|1.5781
00:07:20|1.5785
00:07:21|1.5785
00:07:22|1.5779
00:07:23|1.5785
00:07:24|1.5783
00:07:25|1.5779
00:07:27|1.5779
00:07:28|1.5779
00:07:29|1.5779
00:07:30|1.5779
00:07:31|1.5781
00:07:32|1.5781
00:07:33|1.5781
00:07:34|1.5781
00:07:35|1.5781
00:07:36|1.5781
00:07:37|1.5781
00:07:39|1.5778
00:07:39|1.5778
00:07:41|1.5778
00:07:41|1.5778
00:07:43|1.5775
00:07:44|1.5772
00:07:45|1.5764
00:07:45|1.5764
00:07:47|1.5757
00:07:48|1.5746
00:07:48|1.5745
00:07:49|1.5745
00:07:51|1.5745
00:07:52|1.5744
00:07:52|1.5744
00:07:53|1.5744
00:07:55|1.5744
00:07:55|1.5744
00:07:56|1.5744
00:07:58|1.5735
00:07:59|1.5735
00:07:59|1.5735
00:08:00|1.5734
00:08:02|1.5728
00:08:03|1.5728
00:08:04|1.5718
00:08:05|1.5707
00:08:07|1.5704
00:08:07|1.5707
00:08:08|1.5703
00:08:09|1.57
00:08:10|1.5698
00:08:12|1.5698
00:08:12|1.5698
00:08:14|1.5694
00:08:15|1.57
00:08:16|1.5709
00:08:17|1.5709
00:08:18|1.5713
00:08:19|1.5719
00:08:20|1.5719
00:08:21|1.572
00:08:22|1.572
00:08:24|1.572
00:08:25|1.5717
00:08:25|1.5717
00:08:27|1.5717
00:08:28|1.5717
00:08:28|1.5717
00:08:30|1.5717
00:08:30|1.5711
00:08:32|1.5716
00:08:33|1.5705
00:08:33|1.5704
00:08:35|1.5704
00:08:35|1.5705
00:08:36|1.5705
00:08:38|1.5705
00:08:39|1.5705
00:08:40|1.5709
00:08:40|1.5709
00:08:41|1.571
00:08:42|1.5718
00:08:43|1.571
00:08:44|1.571
00:08:46|1.5713
00:08:47|1.5711
00:08:48|1.5711
00:08:49|1.5717
00:08:49|1.5717
00:08:51|1.5723
00:08:52|1.5726
00:08:53|1.5726
00:08:53|1.5733
00:08:54|1.5736
00:08:55|1.5735
00:08:57|1.5732
00:08:58|1.5729
00:08:59|1.5729
00:09:00|1.5729
00:09:01|1.5729
00:09:03|1.5733
00:09:03|1.5734
00:09:04|1.5736
00:09:05|1.5747
00:09:06|1.5745
00:09:08|1.5745
00:09:08|1.5745
00:09:09|1.5743
00:09:11|1.5743
00:09:11|1.5743
00:09:12|1.5738
00:09:14|1.573
00:09:15|1.573
00:09:16|1.5722
00:09:17|1.5717
00:09:18|1.5718
00:09:19|1.5721
00:09:20|1.5721
00:09:21|1.5721
00:09:22|1.5713
00:09:24|1.5713
00:09:25|1.5709
00:09:25|1.5709
00:09:27|1.5709
00:09:28|1.5709
00:09:29|1.5719
00:09:30|1.5719
00:09:31|1.5722
00:09:32|1.5722
00:09:33|1.5722
00:09:34|1.5722
00:09:35|1.5722
00:09:36|1.5724
00:09:36|1.5724
00:09:38|1.5724
00:09:39|1.5724
00:09:40|1.573
00:09:41|1.573
00:09:42|1.573
00:09:42|1.5723
00:09:44|1.5723
00:09:45|1.5724
00:09:46|1.5724
00:09:47|1.5724
00:09:48|1.5724
00:09:49|1.5734
00:09:50|1.5734
00:09:51|1.5743
00:09:52|1.5746
00:09:53|1.5745
00:09:54|1.5746
00:09:55|1.5744
00:09:57|1.5744
00:09:57|1.5744
00:09:58|1.5744
00:10:00|1.5746
00:10:00|1.5746
00:10:02|1.5746
00:10:02|1.575
00:10:03|1.5751
00:10:05|1.5751
00:10:05|1.5756
00:10:06|1.5759
00:10:08|1.5759
00:10:09|1.5752
00:10:10|1.5746
00:10:11|1.5745
00:10:12|1.5739
00:10:13|1.5739
00:10:13|1.5739
00:10:14|1.5739
00:10:16|1.5748
00:10:17|1.5748
00:10:18|1.5748
00:10:20|1.5746
00:10:20|1.5746
00:10:21|1.5746
00:10:22|1.5741
00:10:23|1.5741
00:10:24|1.5741
00:10:25|1.5738
00:10:26|1.5738
00:10:27|1.5738
00:10:28|1.5738
00:10:29|1.5737
00:10:30|1.5737
00:10:31|1.5737
00:10:32|1.5725
00:10:33|1.5727
00:10:34|1.5727
00:10:36|1.5725
00:10:36|1.5729
00:10:38|1.5729
00:10:38|1.5731
00:10:39|1.5731
00:10:40|1.5731
00:10:41|1.5731
00:10:42|1.5731
00:10:43|1.5731
00:10:45|1.5731
00:10:45|1.5731
00:10:46|1.5731
00:10:48|1.5731
00:10:48|1.5734
00:10:50|1.5734
00:10:51|1.5737
00:10:52|1.5737
00:10:53|1.5737
00:10:57|1.5737
00:10:58|1.5746
00:10:59|1.5748
00:11:00|1.5748
00:11:01|1.5754
00:11:02|1.5762
00:11:03|1.5762
00:11:04|1.5762
00:11:05|1.5765
00:11:06|1.5769
00:11:07|1.5775
00:11:08|1.5778
00:11:09|1.5773
00:11:10|1.5773
00:11:11|1.5773
00:11:12|1.5773
00:11:13|1.5779
00:11:14|1.5784
00:11:15|1.5789
00:11:16|1.5791
00:11:17|1.5782
00:11:18|1.5782
00:11:19|1.5779
00:11:20|1.5779
00:11:21|1.5779
00:11:22|1.5779
00:11:23|1.5779
00:11:24|1.5779
00:11:26|1.5779
00:11:26|1.5779
00:11:28|1.5768
00:11:29|1.5768
00:11:30|1.5768
00:11:31|1.5772
00:11:33|1.5777
00:11:34|1.5782
00:11:35|1.5786
00:11:35|1.5779
00:11:37|1.5779
00:11:38|1.5779
00:11:39|1.5779
00:11:40|1.5784
00:11:41|1.5784
00:11:42|1.5788
00:11:43|1.5788
00:11:44|1.5788
00:11:45|1.5788
00:11:46|1.5788
00:11:47|1.5791
00:11:48|1.5791
00:11:49|1.5798
00:11:50|1.5799
00:11:52|1.5799
00:11:52|1.5793
00:11:54|1.5791
00:11:54|1.5791
00:11:56|1.5791
00:11:57|1.579
00:11:57|1.5788
00:11:59|1.5788
00:11:59|1.5788
00:12:00|1.5788
00:12:02|1.5788
00:12:03|1.5787
00:12:04|1.5787
00:12:05|1.5787
00:12:06|1.5787
00:12:07|1.5787
00:12:07|1.5787
00:12:09|1.5791
00:12:10|1.5791
00:12:11|1.5791
00:12:12|1.5796
00:12:13|1.5801
00:12:14|1.5805
00:12:15|1.5806
00:12:15|1.5806
00:12:16|1.5807
00:12:17|1.5807
00:12:19|1.5802
00:12:20|1.58
00:12:20|1.5804
00:12:21|1.5798
00:12:23|1.5798
00:12:23|1.5798
00:12:24|1.5798
00:12:26|1.5788
00:12:27|1.5788
00:12:28|1.5788
00:12:29|1.5788
00:12:30|1.5793
00:12:31|1.5796
00:12:32|1.5799
00:12:34|1.5799
00:12:34|1.5806
00:12:35|1.5812
00:12:36|1.5812
00:12:37|1.5815
00:12:38|1.5814
00:12:39|1.5812
00:12:40|1.5815
00:12:41|1.5816
00:12:42|1.5816
00:12:43|1.5809
00:12:44|1.5812
00:12:45|1.5812
00:12:46|1.5812
00:12:47|1.5812
00:12:48|1.5812
00:12:49|1.5812
00:12:50|1.5812
00:12:51|1.5824
00:12:52|1.5824
00:12:53|1.5824
00:12:54|1.5829
00:12:55|1.582
00:12:56|1.5818
00:12:57|1.5818
00:12:58|1.5818
00:12:59|1.5818
00:13:00|1.5817
00:13:01|1.5819
00:13:02|1.5819
00:13:04|1.5809
00:13:04|1.5819
00:13:05|1.5818
00:13:07|1.5818
00:13:08|1.5818
00:13:08|1.5818
00:13:10|1.5812
00:13:10|1.5812
00:13:11|1.5811
00:13:12|1.5805
00:13:14|1.5805
00:13:15|1.5805
00:13:16|1.5804
00:13:18|1.5804
00:13:19|1.5804
00:13:19|1.5811
00:13:20|1.5811
00:13:22|1.5811
00:13:23|1.5811
00:13:23|1.5811
00:13:25|1.5811
00:13:27|1.5818
00:13:27|1.5818
00:13:28|1.582
00:13:29|1.582
00:13:30|1.5815
00:13:31|1.5813
00:13:32|1.581
00:13:33|1.581
00:13:34|1.581
00:13:36|1.5817
00:13:36|1.5817
00:13:37|1.5817
00:13:39|1.5816
00:13:39|1.5814
00:13:40|1.5815
00:13:42|1.5816
00:13:43|1.5816
00:13:44|1.5821
00:13:45|1.583
00:13:46|1.5831
00:13:47|1.5833
00:13:48|1.5833
00:13:49|1.5836
00:13:50|1.5836
00:13:51|1.5837
00:13:52|1.5839
00:13:53|1.5849
00:13:54|1.5849
00:13:55|1.5852
00:13:56|1.5856
00:13:57|1.5854
00:13:58|1.5854
00:13:59|1.5854
00:14:00|1.5854
00:14:01|1.5854
00:14:02|1.5848
00:14:03|1.5847
00:14:04|1.5847
00:14:05|1.5847
00:14:06|1.5858
00:14:07|1.5859
00:14:08|1.5859
00:14:09|1.5857
00:14:10|1.5857
00:14:11|1.5856
00:14:12|1.5854
00:14:13|1.5848
00:14:14|1.5848
00:14:15|1.584
00:14:16|1.584
00:14:17|1.5843
00:14:18|1.5843
00:14:20|1.5844
00:14:21|1.5844
00:14:21|1.5844
00:14:22|1.5834
00:14:23|1.583
00:14:25|1.583
00:14:26|1.583
00:14:27|1.5827
00:14:28|1.5831
00:14:29|1.5831
00:14:30|1.5821
00:14:31|1.5818
00:14:32|1.5819
00:14:33|1.5819
00:14:34|1.5829
00:14:35|1.5828
00:14:36|1.5828
00:14:37|1.5829
00:14:38|1.5829
00:14:39|1.5829
00:14:40|1.5827
00:14:42|1.5819
00:14:42|1.5815
00:14:43|1.5812
00:14:45|1.5812
00:14:46|1.5809
00:14:47|1.5809
00:14:48|1.5809
00:14:48|1.5802
00:14:49|1.5802
00:14:51|1.5802
00:14:51|1.5802
00:14:53|1.5798
00:14:53|1.5792
00:14:54|1.5792
00:14:55|1.5792
00:14:56|1.5792
00:14:58|1.5792
00:14:58|1.5792
00:14:59|1.5793
00:15:01|1.5794
00:15:01|1.5794
00:15:02|1.5801
00:15:03|1.5804
00:15:05|1.5791
00:15:06|1.5792
00:15:07|1.5791
00:15:08|1.5787
00:15:09|1.5787
00:15:10|1.5795
00:15:11|1.5795
00:15:12|1.58
00:15:13|1.58
00:15:14|1.58
00:15:15|1.5806
00:15:16|1.5811
00:15:17|1.5813
00:15:18|1.5804
00:15:19|1.5806
00:15:20|1.581
00:15:22|1.5805
00:15:23|1.5801
00:15:24|1.5798
00:15:25|1.5798
00:15:26|1.5798
00:15:28|1.5793
00:15:29|1.5794
00:15:30|1.5798
00:15:31|1.5804
00:15:32|1.5807
00:15:33|1.5807
00:15:34|1.5807
00:15:35|1.5807
00:15:36|1.5807
00:15:37|1.5807
00:15:39|1.5815
00:15:40|1.5818
00:15:40|1.5816
00:15:41|1.5816
00:15:42|1.5816
00:15:44|1.5815
00:15:44|1.5817
00:15:45|1.5817
00:15:47|1.581
00:15:47|1.581
00:15:48|1.5809
00:15:50|1.5806
00:15:50|1.5806
00:15:52|1.5806
00:15:53|1.5815
00:15:54|1.5815
00:15:54|1.5815
00:15:56|1.5818
00:15:56|1.5818
00:15:57|1.5822
00:15:58|1.5822
00:15:59|1.5822
00:16:01|1.5822
00:16:02|1.5822
00:16:02|1.5816
00:16:04|1.5816
00:16:05|1.5813
00:16:06|1.5813
00:16:07|1.5813
00:16:08|1.581
00:16:09|1.581
00:16:10|1.5805
00:16:11|1.5805
00:16:12|1.5805
00:16:13|1.5806
00:16:14|1.5806
00:16:16|1.5805
00:16:17|1.5805
00:16:18|1.5804
00:16:18|1.5804
00:16:20|1.5801
00:16:21|1.5801
00:16:21|1.5801
00:16:23|1.5798
00:16:24|1.5804
00:16:26|1.5805
00:16:26|1.5805
00:16:28|1.5809
00:16:29|1.5809
00:16:30|1.5809
00:16:30|1.581
00:16:32|1.581
00:16:33|1.581
00:16:34|1.5818
00:16:35|1.5818
00:16:36|1.5818
00:16:37|1.5818
00:16:38|1.5818
00:16:39|1.5823
00:16:40|1.5825
00:16:41|1.5825
00:16:42|1.5825
00:16:43|1.5826
00:16:44|1.5826
00:16:45|1.5825
00:16:46|1.5825
00:16:47|1.5823
00:16:48|1.582
00:16:49|1.582
00:16:50|1.582
00:16:51|1.5825
00:16:52|1.5825
00:16:53|1.5825
00:16:54|1.5822
00:16:55|1.5822
00:16:56|1.5826
00:16:57|1.5826
00:16:58|1.5826
00:16:59|1.5827
00:17:00|1.5827
00:17:01|1.5826
00:17:02|1.5826
00:17:03|1.582
00:17:04|1.5819
00:17:05|1.5814
00:17:06|1.5817
00:17:07|1.5817
00:17:08|1.5827
00:17:09|1.5827
00:17:11|1.5827
00:17:11|1.5821
00:17:12|1.5818
00:17:13|1.5818
00:17:14|1.5818
00:17:15|1.5818
00:17:16|1.5817
00:17:18|1.582
00:17:19|1.5812
00:17:20|1.581
00:17:21|1.581
00:17:22|1.5809
00:17:23|1.5808
00:17:25|1.5808
00:17:26|1.5808
00:17:27|1.5815
00:17:28|1.5807
00:17:29|1.5807
00:17:30|1.5807
00:17:31|1.5807
00:17:32|1.5807
00:17:32|1.5807
00:17:33|1.5809
00:17:35|1.5809
00:17:36|1.581
00:17:37|1.581
00:17:38|1.581
00:17:38|1.5808
00:17:40|1.5808
00:17:40|1.5809
00:17:41|1.5807
00:17:42|1.5814
00:17:43|1.5814
00:17:45|1.5814
00:17:46|1.5805
00:17:47|1.5805
00:17:48|1.5806
00:17:49|1.5806
00:17:50|1.5802
00:17:51|1.58
00:17:52|1.5793
00:17:53|1.5785
00:17:54|1.5782
00:17:55|1.5783
00:17:56|1.5782
00:17:57|1.5782
00:17:58|1.5782
00:17:59|1.5784
00:18:00|1.5786
00:18:02|1.5786
00:18:02|1.5786
00:18:03|1.5784
00:18:04|1.5784
00:18:06|1.5776
00:18:07|1.5783
00:18:07|1.5782
00:18:09|1.578
00:18:10|1.5777
00:18:10|1.5771
00:18:12|1.5771
00:18:13|1.5773
00:18:13|1.5773
00:18:14|1.5773
00:18:16|1.5773
00:18:17|1.5758
00:18:18|1.576
00:18:19|1.576
00:18:20|1.5754
00:18:22|1.5755
00:18:22|1.5756
00:18:23|1.5758
00:18:25|1.5755
00:18:25|1.5755
00:18:27|1.5757
00:18:28|1.5762
00:18:29|1.5762
00:18:30|1.5757
00:18:31|1.5754
00:18:32|1.5752
00:18:33|1.5755
00:18:34|1.5755
00:18:35|1.5752
00:18:37|1.5754
00:18:37|1.5754
00:18:38|1.5758
00:18:39|1.5758
00:18:40|1.5754
00:18:41|1.5749
00:18:42|1.5747
00:18:43|1.574
00:18:45|1.574
00:18:45|1.574
00:18:47|1.5737
00:18:47|1.5737
00:18:48|1.5732
00:18:50|1.5732
00:18:51|1.5732
00:18:51|1.5731
00:18:52|1.5732
00:18:53|1.5732
00:18:55|1.5732
00:18:55|1.5734
00:18:57|1.5734
00:18:58|1.5734
00:18:58|1.5734
00:18:59|1.5728
00:19:00|1.5728
00:19:01|1.5728
00:19:03|1.5728
00:19:04|1.5723
00:19:05|1.5719
00:19:06|1.5725
00:19:07|1.5725
00:19:08|1.5727
00:19:09|1.5726
00:19:10|1.5726
00:19:11|1.5728
00:19:12|1.5728
00:19:13|1.5735
00:19:14|1.574
00:19:15|1.574
00:19:16|1.574
00:19:17|1.574
00:19:18|1.574
00:19:19|1.574
00:19:20|1.574
00:19:21|1.574
00:19:22|1.5738
00:19:23|1.5738
00:19:24|1.5738
00:19:25|1.5738
00:19:27|1.5735
00:19:27|1.5735
00:19:28|1.5735
00:19:30|1.5735
00:19:30|1.5738
00:19:32|1.5738
00:19:33|1.5738
00:19:33|1.574
00:19:35|1.574
00:19:36|1.574
00:19:36|1.574
00:19:38|1.574
00:19:38|1.574
00:19:40|1.574
00:19:41|1.5747
00:19:42|1.5747
00:19:43|1.575
00:19:44|1.5747
00:19:45|1.5747
00:19:46|1.5745
00:19:47|1.574
00:19:48|1.574
00:19:49|1.574
00:19:50|1.5748
00:19:51|1.5745
00:19:52|1.5743
00:19:53|1.5738
00:19:54|1.5736
00:19:55|1.5736
00:19:56|1.5736
00:20:02|1.5722
00:20:02|1.5722
00:20:03|1.5719
00:20:04|1.5719
00:20:05|1.5716
00:20:06|1.5709
00:20:08|1.5706
00:20:08|1.5705
00:20:09|1.5702
00:20:10|1.5702
00:20:11|1.5704
00:20:12|1.5704
00:20:13|1.5708
00:20:14|1.5708
00:20:15|1.5708
00:20:17|1.5716
00:20:17|1.5715
00:20:19|1.5715
00:20:19|1.5715
00:20:21|1.5715
00:20:21|1.5711
00:20:22|1.5711
00:20:23|1.5707
00:20:24|1.5707
00:20:26|1.5707
00:20:27|1.5704
00:20:28|1.5704
00:20:29|1.5704
00:20:30|1.57
00:20:31|1.57
00:20:32|1.57
00:20:33|1.57
00:20:34|1.57
00:20:35|1.5702
00:20:36|1.5707
00:20:37|1.5707
00:20:38|1.5712
00:20:39|1.5712
00:20:40|1.5712
00:20:41|1.572
00:20:42|1.572
00:20:43|1.572
00:20:44|1.572
00:20:45|1.572
00:20:46|1.572
00:20:47|1.572
00:20:48|1.5712
00:20:49|1.5712
00:20:50|1.5712
00:20:51|1.5713
00:20:52|1.5719
00:20:53|1.5719
00:20:54|1.5719
00:20:55|1.5719
00:20:56|1.5719
00:20:57|1.5719
00:20:58|1.5719
00:20:59|1.5719
00:21:00|1.5709
00:21:01|1.5703
00:21:02|1.57
00:21:03|1.57
00:21:04|1.57
00:21:05|1.57
00:21:06|1.57
00:21:07|1.5699
00:21:08|1.5699
00:21:09|1.5699
00:21:10|1.57
00:21:11|1.5707
00:21:12|1.571
00:21:13|1.571
00:21:14|1.5716
00:21:16|1.5721
00:21:16|1.5723
00:21:17|1.5726
00:21:18|1.5729
00:21:20|1.573
00:21:20|1.573
00:21:21|1.5729
00:21:22|1.5729
00:21:23|1.5732
00:21:24|1.5732
00:21:26|1.5732
00:21:26|1.573
00:21:27|1.5732
00:21:28|1.574
00:21:30|1.5742
00:21:31|1.5742
00:21:32|1.5748
00:21:33|1.5748
00:21:34|1.5754
00:21:35|1.5749
00:21:36|1.5749
00:21:37|1.5749
00:21:38|1.5749
00:21:39|1.5748
00:21:40|1.5748
00:21:41|1.5748
00:21:42|1.5758
00:21:44|1.5757
00:21:45|1.5757
00:21:45|1.5757
00:21:47|1.5757
00:21:48|1.5757
00:21:49|1.5757
00:21:50|1.5757
00:21:51|1.5753
00:21:52|1.5753
00:21:53|1.5753
00:21:54|1.5753
00:21:55|1.5753
00:21:56|1.5758
00:21:57|1.5758
00:21:58|1.5753
00:21:59|1.5754
00:22:01|1.5754
00:22:01|1.5754
00:22:02|1.5751
00:22:03|1.5751
00:22:04|1.5751
00:22:05|1.575
00:22:06|1.575
00:22:07|1.575
00:22:08|1.575
00:22:09|1.575
00:22:10|1.575
00:22:11|1.5748
00:22:12|1.5748
00:22:13|1.5748
00:22:14|1.5748
00:22:15|1.575
00:22:16|1.575
00:22:17|1.575
00:22:18|1.575
00:22:19|1.575
00:22:20|1.575
00:22:21|1.5758
00:22:22|1.576
00:22:23|1.576
00:22:24|1.5765
00:22:25|1.5767
00:22:26|1.5767
00:22:28|1.5769
00:22:28|1.5769
00:22:30|1.5771
00:22:30|1.5771
00:22:31|1.5779
00:22:33|1.578
00:22:33|1.5772
00:22:34|1.5775
00:22:36|1.5776
00:22:36|1.5776
00:22:37|1.5772
00:22:39|1.5772
00:22:39|1.5771
00:22:41|1.5776
00:22:42|1.5777
00:22:43|1.5781
00:22:44|1.5781
00:22:45|1.5781
00:22:46|1.5781
00:22:47|1.5787
00:22:48|1.5795
00:22:49|1.5795
00:22:50|1.5797
00:22:51|1.5799
00:22:52|1.5804
00:22:53|1.5811
00:22:54|1.5817
00:22:55|1.5812
00:22:56|1.5805
00:22:57|1.5808
00:22:58|1.5799
00:22:59|1.5799
00:23:00|1.5806
00:23:01|1.581
00:23:02|1.581
00:23:03|1.5811
00:23:04|1.5811
00:23:05|1.5811
00:23:06|1.5807
00:23:07|1.5807
00:23:08|1.5799
00:23:09|1.5793
00:23:10|1.5793
00:23:11|1.5788
00:23:13|1.5788
00:23:13|1.5788
00:23:14|1.5788
00:23:15|1.5783
00:23:16|1.5781
00:23:17|1.5781
00:23:18|1.5779
00:23:19|1.5787
00:23:21|1.5787
00:23:21|1.5787
00:23:22|1.5786
00:23:24|1.5794
00:23:25|1.5795
00:23:26|1.5795
00:23:27|1.5795
00:23:28|1.58
00:23:29|1.58
00:23:30|1.58
00:23:31|1.58
00:23:32|1.5801
00:23:33|1.5801
00:23:34|1.5801
00:23:35|1.5809
00:23:36|1.581
00:23:38|1.581
00:23:38|1.581
00:23:39|1.5809
00:23:40|1.5809
00:23:41|1.5809
00:23:42|1.5806
00:23:43|1.5804
00:23:44|1.5804
00:23:45|1.5804
00:23:46|1.5804
00:23:47|1.5804
00:23:48|1.5804
00:23:49|1.5804
00:23:50|1.5804
00:23:51|1.5804
00:23:52|1.5805
00:23:53|1.5809
00:23:54|1.581
00:23:55|1.581
00:23:56|1.581
00:23:58|1.5804
00:23:59|1.5804
00:23:59|1.5804
00:24:00|1.5804
00:24:02|1.58
00:24:03|1.58
00:24:05|1.5798
00:24:05|1.5798
00:24:06|1.5798
00:24:08|1.5798
00:24:08|1.5798
00:24:09|1.5798
00:24:10|1.5798
00:24:12|1.58
00:24:12|1.58
00:24:14|1.58
00:24:15|1.58
00:24:16|1.5791
00:24:17|1.5785
00:24:18|1.578
00:24:19|1.578
00:24:20|1.5781
00:24:21|1.5781
00:24:22|1.5781
00:24:24|1.5781
00:24:25|1.5786
00:24:25|1.5786
00:24:27|1.5786
00:24:27|1.5786
00:24:29|1.5782
00:24:30|1.5782
00:24:31|1.5782
00:24:33|1.5782
00:24:33|1.5782
00:24:34|1.5782
00:24:35|1.5782
00:24:36|1.5782
00:24:37|1.5782
00:24:38|1.5791
00:24:39|1.5791
00:24:40|1.5791
00:24:41|1.5791
00:24:42|1.5791
00:24:43|1.5791
00:24:44|1.5791
00:24:45|1.5791
00:24:46|1.5791
00:24:47|1.5791
00:24:48|1.5791
00:24:49|1.5791
00:24:50|1.5791
00:24:51|1.5783
00:24:52|1.5783
00:24:53|1.5783
00:24:55|1.5795
00:24:55|1.5795
00:24:56|1.5795
00:24:57|1.5794
00:24:58|1.5797
00:24:59|1.5797
00:25:00|1.5797
00:25:01|1.5797
00:25:02|1.5797
00:25:03|1.5788
00:25:04|1.5788
00:25:06|1.5788
00:25:06|1.5788
00:25:07|1.58
00:25:09|1.58
00:25:10|1.5796
00:25:11|1.5796
00:25:12|1.5796
00:25:13|1.5796
00:25:14|1.5796
00:25:15|1.5796
00:25:16|1.5802
00:25:17|1.5801
00:25:18|1.5803
00:25:19|1.5813
00:25:20|1.5818
00:25:21|1.5817
00:25:22|1.5814
00:25:23|1.5816
00:25:25|1.5816
00:25:25|1.5816
00:25:27|1.5826
00:25:28|1.5834
00:25:29|1.5833
00:25:30|1.5828
00:25:31|1.5838
00:25:32|1.5838
00:25:33|1.5833
00:25:34|1.5845
00:25:35|1.5845
00:25:36|1.5839
00:25:37|1.5838
00:25:38|1.5836
00:25:39|1.5837
00:25:40|1.5826
00:25:42|1.5826
00:25:42|1.5826
00:25:43|1.5829
00:25:44|1.583
00:25:45|1.583
00:25:46|1.5828
00:25:47|1.5825
00:25:48|1.5825
00:25:49|1.5825
00:25:50|1.5825
00:25:51|1.5826
00:25:52|1.5826
00:25:54|1.5819
00:25:54|1.582
00:25:56|1.582
00:25:57|1.5823
00:25:58|1.5823
00:25:58|1.5823
00:25:59|1.5823
00:26:01|1.5823
00:26:01|1.5827
00:26:03|1.5831
00:26:03|1.5831
00:26:05|1.5831
00:26:06|1.5831
00:26:07|1.5832
00:26:07|1.5839
00:26:09|1.584
00:26:10|1.584
00:26:11|1.584
00:26:12|1.584
00:26:13|1.5834
00:26:14|1.5834
00:26:15|1.5834
00:26:16|1.5834
00:26:17|1.5834
00:26:18|1.5834
00:26:19|1.5834
00:26:21|1.5828
00:26:21|1.5825
00:26:23|1.5825
00:26:24|1.5825
00:26:24|1.5829
00:26:25|1.5829
00:26:27|1.5829
00:26:28|1.5829
00:26:29|1.5829
00:26:30|1.5829
00:26:32|1.5831
00:26:33|1.5831
00:26:34|1.5831
00:26:34|1.5831
00:26:36|1.5831
00:26:36|1.5831
00:26:38|1.5818
00:26:39|1.5818
00:26:40|1.5819
00:26:40|1.5819
00:26:42|1.582
00:26:43|1.582
00:26:43|1.5823
00:26:44|1.5823
00:26:46|1.5823
00:26:47|1.5823
00:26:48|1.5823
00:26:49|1.5814
00:26:50|1.5814
00:26:51|1.5809
00:26:52|1.5806
00:26:53|1.5802
00:26:54|1.5802
00:26:55|1.5802
00:26:56|1.5802
00:26:57|1.5802
00:26:58|1.5802
00:26:59|1.5802
00:27:00|1.5802
00:27:01|1.5806
00:27:02|1.5806
00:27:03|1.5806
00:27:04|1.5802
00:27:05|1.5801
00:27:06|1.5801
00:27:07|1.58
00:27:09|1.58
00:27:09|1.58
00:27:10|1.5799
00:27:11|1.5807
00:27:12|1.5807
00:27:13|1.5811
00:27:15|1.5812
00:27:15|1.5813
00:27:17|1.5813
00:27:18|1.5813
00:27:19|1.5822
00:27:19|1.5823
00:27:20|1.5827
00:27:21|1.5827
00:27:22|1.5827
00:27:24|1.5829
00:27:25|1.5829
00:27:26|1.5829
00:27:27|1.5831
00:27:28|1.5834
00:27:29|1.5833
00:27:31|1.5833
00:27:32|1.5837
00:27:32|1.5847
00:27:34|1.5851
00:27:35|1.5846
00:27:35|1.5844
00:27:37|1.5841
00:27:38|1.584
00:27:39|1.584
00:27:40|1.5844
00:27:41|1.5843
00:27:43|1.5844
00:27:43|1.5844
00:27:44|1.5841
00:27:45|1.5843
00:27:46|1.5842
00:27:47|1.5842
00:27:48|1.5839
00:27:49|1.5836
00:27:50|1.5833
00:27:51|1.5833
00:27:52|1.5833
00:27:53|1.5833
00:27:54|1.5833
00:27:55|1.5833
00:27:57|1.5833
00:27:57|1.5833
00:27:58|1.5833
00:27:59|1.5833
00:28:00|1.5833
00:28:01|1.5833
00:28:02|1.5836
00:28:03|1.5838
00:28:04|1.5838
00:28:05|1.5838
00:28:07|1.5838
00:28:07|1.5841
00:28:09|1.5841
00:28:09|1.5841
00:28:10|1.5845
00:28:11|1.5845
00:28:13|1.5842
00:28:14|1.5838
00:28:15|1.5832
00:28:16|1.5826
00:28:17|1.5823
00:28:18|1.5831
00:28:19|1.5833
00:28:20|1.5833
00:28:21|1.5833
00:28:22|1.5833
00:28:23|1.5829
00:28:24|1.583
00:28:25|1.583
00:28:26|1.583
00:28:27|1.583
00:28:28|1.5819
00:28:30|1.5819
00:28:30|1.5821
00:28:31|1.5817
00:28:33|1.5817
00:28:34|1.581
00:28:34|1.581
00:28:36|1.5805
00:28:37|1.5805
00:28:37|1.5805
00:28:38|1.5805
00:28:40|1.5805
00:28:41|1.5805
00:28:42|1.5805
00:28:43|1.5809
00:28:44|1.581
00:28:45|1.581
00:28:46|1.581
00:28:47|1.581
00:28:48|1.581
00:28:49|1.581
00:28:50|1.5812
00:28:51|1.5812
00:28:52|1.5812
00:28:53|1.5812
00:28:54|1.5812
00:28:55|1.5812
00:28:56|1.5812
00:28:57|1.5812
00:28:58|1.5809
00:28:59|1.5809
00:29:00|1.5808
00:29:01|1.5808
00:29:02|1.5798
00:29:03|1.5788
00:29:04|1.5777
00:29:05|1.5768
00:29:06|1.5763
00:29:07|1.5761
00:29:08|1.5761
00:29:09|1.577
00:29:10|1.577
00:29:11|1.5761
00:29:12|1.5775
00:29:13|1.5773
00:29:15|1.5765
00:29:15|1.5765
00:29:16|1.576
00:29:17|1.5759
00:29:18|1.5757
00:29:19|1.5758
00:29:20|1.5758
00:29:21|1.5758
00:29:22|1.5758
00:29:23|1.5759
00:29:24|1.5757
00:29:25|1.5743
00:29:27|1.5745
00:29:28|1.5745
00:29:29|1.5746
00:29:30|1.5759
00:29:31|1.5763
00:29:32|1.5764
00:29:33|1.5756
00:29:34|1.5756
00:29:35|1.5756
00:29:36|1.5756
00:29:37|1.5756
00:29:39|1.5761
00:29:40|1.5765
00:29:40|1.5765
00:29:41|1.5773
00:29:42|1.5767
00:29:43|1.5767
00:29:45|1.5763
00:29:46|1.5761
00:29:47|1.5761
00:29:48|1.5761
00:29:49|1.5761
00:29:50|1.5761
00:29:51|1.5769
00:29:52|1.5766
00:29:53|1.5764
00:29:54|1.5764
00:29:55|1.5766
00:29:56|1.5759
00:29:57|1.5757
00:29:58|1.5757
00:29:59|1.5757
00:30:00|1.5756
00:30:01|1.5752
00:30:02|1.575
00:30:03|1.5747
00:30:04|1.575
00:30:05|1.575
00:30:07|1.5743
00:30:08|1.5735
00:30:09|1.5729
00:30:09|1.573
00:30:10|1.574
00:30:11|1.5742
00:30:13|1.5745
00:30:13|1.574
00:30:14|1.5735
00:30:15|1.5733
00:30:16|1.5732
00:30:17|1.5732
00:30:19|1.5732
00:30:20|1.5734
00:30:21|1.5734
00:30:22|1.5734
00:30:23|1.5734
00:30:24|1.5734
00:30:25|1.5725
00:30:26|1.5719
00:30:27|1.5718
00:30:28|1.5717
00:30:30|1.5716
00:30:31|1.5723
00:30:32|1.5722
00:30:33|1.5722
00:30:34|1.5719
00:30:35|1.5719
00:30:36|1.5719
00:30:37|1.5715
00:30:38|1.5715
00:30:40|1.5713
00:30:41|1.571
00:30:42|1.5707
00:30:43|1.5707
00:30:44|1.571
00:30:44|1.5708
00:30:46|1.5713
00:30:47|1.5711
00:30:48|1.5715
00:30:49|1.5715
00:30:50|1.5715
00:30:51|1.5716
00:30:52|1.572
00:30:53|1.572
00:30:54|1.572
00:30:55|1.572
00:30:56|1.572
00:30:57|1.5717
00:30:58|1.5717
00:30:59|1.5719
00:31:00|1.5719
00:31:00|1.5716
00:31:02|1.5716
00:31:02|1.5719
00:31:04|1.5719
00:31:05|1.5726
00:31:06|1.5726
00:31:07|1.5721
00:31:08|1.5717
00:31:10|1.5717
00:31:10|1.5715
00:31:12|1.5714
00:31:13|1.5715
00:31:13|1.5717
00:31:15|1.572
00:31:15|1.5718
00:31:16|1.5718
00:31:18|1.5718
00:31:18|1.5718
00:31:20|1.5718
00:31:21|1.5715
00:31:22|1.5713
00:31:22|1.5713
00:31:23|1.5706
00:31:25|1.5706
00:31:26|1.5711
00:31:27|1.5711
00:31:28|1.5703
00:31:29|1.5703
00:31:30|1.5701
00:31:31|1.57
00:31:33|1.5707
00:31:33|1.5707
00:31:35|1.5701
00:31:35|1.5707
00:31:37|1.5701
00:31:38|1.5706
00:31:38|1.5706
00:31:39|1.5707
00:31:41|1.5707
00:31:42|1.5706
00:31:42|1.5706
00:31:44|1.5706
00:31:45|1.5709
00:31:46|1.5709
00:31:47|1.5709
00:31:48|1.5709
00:31:49|1.5707
00:31:50|1.5707
00:31:51|1.57
00:31:52|1.57
00:31:53|1.57
00:31:54|1.5699
00:31:55|1.5694
00:31:56|1.5693
00:31:58|1.5696
00:31:58|1.5705
00:31:59|1.5708
00:32:00|1.5712
00:32:01|1.5716
00:32:02|1.5713
00:32:03|1.5713
00:32:04|1.5713
00:32:05|1.5712
00:32:06|1.5707
00:32:08|1.5709
00:32:09|1.5709
00:32:10|1.5709
00:32:11|1.5706
00:32:11|1.5703
00:32:13|1.57
00:32:14|1.5699
00:32:14|1.569
00:32:15|1.569
00:32:17|1.5691
00:32:17|1.5691
00:32:18|1.5691
00:32:20|1.5691
00:32:21|1.5691
00:32:22|1.5691
00:32:23|1.5691
00:32:24|1.5705
00:32:25|1.5705
00:32:26|1.5708
00:32:27|1.5705
00:32:28|1.5705
00:32:29|1.5707
00:32:30|1.571
00:32:31|1.571
00:32:33|1.5716
00:32:34|1.5719
00:32:34|1.5724
00:32:35|1.5722
00:32:37|1.5719
00:32:38|1.5719
00:32:39|1.5719
00:32:40|1.5717
00:32:41|1.5713
00:32:42|1.5713
00:32:42|1.5713
00:32:44|1.5713
00:32:45|1.5713
00:32:46|1.5709
00:32:47|1.5709
00:32:48|1.5706
00:32:48|1.5705
00:32:49|1.5692
00:32:50|1.5695
00:32:52|1.5695
00:32:53|1.5695
00:32:54|1.5695
00:32:54|1.5691
00:32:56|1.569
00:32:57|1.5691
00:32:58|1.5695
00:32:58|1.5689
00:32:59|1.5688
00:33:00|1.5688
00:33:02|1.5688
00:33:03|1.5692
00:33:04|1.5692
00:33:06|1.5699
00:33:06|1.5699
00:33:07|1.5699
00:33:08|1.5699
00:33:09|1.5702
00:33:10|1.5702
00:33:12|1.5699
00:33:12|1.5692
00:33:13|1.5694
00:33:14|1.5694
00:33:16|1.5694
00:33:17|1.5694
00:33:17|1.5698
00:33:19|1.5692
00:33:20|1.5692
00:33:21|1.5688
00:33:22|1.5688
00:33:23|1.5689
00:33:24|1.5688
00:33:25|1.5688
00:33:26|1.5685
00:33:27|1.568
00:33:28|1.568
00:33:29|1.5674
00:33:30|1.5668
00:33:31|1.567
00:33:32|1.5671
00:33:34|1.567
00:33:35|1.567
00:33:36|1.5675
00:33:37|1.5676
00:33:38|1.5676
00:33:39|1.5676
00:33:40|1.5676
00:33:41|1.5676
00:33:42|1.5679
00:33:43|1.567
00:33:44|1.5677
00:33:45|1.5677
00:33:47|1.5677
00:33:47|1.5682
00:33:48|1.5687
00:33:49|1.5687
00:33:50|1.5687
00:33:51|1.5693
00:33:52|1.5693
00:33:53|1.5693
00:33:54|1.5693
00:33:55|1.5696
00:33:56|1.5699
00:33:57|1.5703
00:33:58|1.5703
00:33:59|1.5704
00:34:00|1.5706
00:34:01|1.5705
00:34:03|1.5704
00:34:04|1.5704
00:34:04|1.5698
00:34:05|1.5694
00:34:06|1.5696
00:34:07|1.5693
00:34:08|1.5696
00:34:09|1.5701
00:34:11|1.5707
00:34:12|1.5707
00:34:13|1.571
00:34:14|1.5709
00:34:15|1.5709
00:34:15|1.5711
00:34:16|1.5711
00:34:18|1.5715
00:34:19|1.5717
00:34:20|1.5717
00:34:21|1.5717
00:34:22|1.5711
00:34:23|1.5713
00:34:24|1.5713
00:34:25|1.5716
00:34:26|1.5716
00:34:27|1.5716
00:34:28|1.5707
00:34:29|1.571
00:34:30|1.571
00:34:31|1.5707
00:34:32|1.5707
00:34:33|1.5707
00:34:35|1.5706
00:34:36|1.5713
00:34:37|1.5716
00:34:37|1.5712
00:34:39|1.5712
00:34:39|1.5713
00:34:40|1.5717
00:34:42|1.5717
00:34:43|1.5717
00:34:44|1.5721
00:34:45|1.5721
00:34:46|1.5727
00:34:47|1.5731
00:34:48|1.573
00:34:49|1.573
00:34:50|1.573
00:34:51|1.573
00:34:52|1.573
00:34:53|1.573
00:34:54|1.5729
00:34:55|1.5729
00:34:56|1.5729
00:34:57|1.5729
00:34:58|1.5722
00:34:59|1.5714
00:35:00|1.5714
00:35:01|1.5714
00:35:02|1.571
00:35:03|1.5709
00:35:05|1.571
00:35:06|1.5718
00:35:07|1.5718
00:35:08|1.5718
00:35:08|1.5718
00:35:10|1.572
00:35:11|1.572
00:35:12|1.5719
00:35:13|1.5719
00:35:14|1.5719
00:35:16|1.5716
00:35:16|1.5718
00:35:18|1.5718
00:35:19|1.5721
00:35:20|1.572
00:35:21|1.5714
00:35:22|1.5733
00:35:23|1.5738
00:35:24|1.5736
00:35:25|1.5745
00:35:26|1.5745
00:35:27|1.5748
00:35:28|1.5748
00:35:29|1.5751
00:35:30|1.5752
00:35:31|1.5764
00:35:32|1.5769
00:35:33|1.5768
00:35:34|1.5771
00:35:35|1.5765
00:35:37|1.5766
00:35:38|1.5769
00:35:38|1.5763
00:35:40|1.5761
00:35:41|1.5761
00:35:42|1.5761
00:35:43|1.5761
00:35:44|1.5761
00:35:45|1.5759
00:35:46|1.5759
00:35:47|1.5749
00:35:48|1.5749
00:35:49|1.5749
00:35:50|1.5742
00:35:51|1.5742
00:35:52|1.5742
00:35:53|1.5744
00:35:54|1.5744
00:35:55|1.5744
00:35:56|1.5744
00:35:57|1.5741
00:35:58|1.5739
00:35:59|1.5738
00:36:00|1.5738
00:36:01|1.5734
00:36:02|1.5734
00:36:03|1.5734
00:36:04|1.5734
00:36:05|1.5734
00:36:06|1.5744
00:36:07|1.574
00:36:08|1.574
00:36:10|1.574
00:36:10|1.5739
00:36:11|1.5735
00:36:12|1.5735
00:36:13|1.5735
00:36:14|1.5742
00:36:15|1.5737
00:36:16|1.5737
00:36:17|1.5737
00:36:18|1.5733
00:36:19|1.573
00:36:20|1.5724
00:36:21|1.5719
00:36:22|1.5716
00:36:24|1.5716
00:36:24|1.5716
00:36:25|1.5709
00:36:26|1.5714
00:36:28|1.5708
00:36:29|1.5708
00:36:30|1.5708
00:36:31|1.5695
00:36:32|1.5691
00:36:33|1.5695
00:36:33|1.5684
00:36:34|1.5693
00:36:36|1.5681
00:36:37|1.568
00:36:39|1.5682
00:36:39|1.5682
00:36:41|1.5676
00:36:42|1.5676
00:36:42|1.567
00:36:44|1.5665
00:36:45|1.5665
00:36:45|1.5673
00:36:46|1.5673
00:36:48|1.5673
00:36:49|1.5673
00:36:50|1.5666
00:36:51|1.5666
00:36:52|1.5666
00:36:53|1.5656
00:36:54|1.5655
00:36:55|1.5655
00:36:56|1.5663
00:36:57|1.5665
00:36:58|1.5665
00:36:59|1.5661
00:37:00|1.566
00:37:01|1.566
00:37:03|1.5668
00:37:04|1.567
00:37:05|1.5675
00:37:05|1.5672
00:37:07|1.5669
00:37:07|1.5645
00:37:09|1.5645
00:37:10|1.5642
00:37:10|1.5636
00:37:11|1.5632
00:37:13|1.5633
00:37:13|1.5628
00:37:14|1.5627
00:37:16|1.5627
00:37:17|1.5635
00:37:18|1.5636
00:37:19|1.5636
00:37:20|1.5638
00:37:21|1.5644
00:37:22|1.5649
00:37:23|1.5651
00:37:24|1.5672
00:37:25|1.5678
00:37:26|1.5679
00:37:27|1.5679
00:37:28|1.5672
00:37:29|1.5672
00:37:30|1.5668
00:37:31|1.566
00:37:32|1.5665
00:37:33|1.5665
00:37:34|1.5673
00:37:35|1.5688
00:37:36|1.5686
00:37:37|1.5693
00:37:39|1.5694
00:37:39|1.5699
00:37:40|1.57
00:37:42|1.57
00:37:43|1.57
00:37:44|1.57
00:37:44|1.57
00:37:46|1.5691
00:37:47|1.5691
00:37:48|1.5691
00:37:49|1.5689
00:37:50|1.5686
00:37:51|1.5691
00:37:52|1.5695
00:37:53|1.5695
00:37:54|1.5707
00:37:55|1.5709
00:37:56|1.5707
00:37:57|1.5705
00:37:58|1.57
00:37:59|1.569
00:38:01|1.569
00:38:01|1.5691
00:38:02|1.5691
00:38:03|1.5691
00:38:04|1.5676
00:38:05|1.5682
00:38:06|1.5686
00:38:07|1.5692
00:38:08|1.5694
00:38:10|1.5698
00:38:10|1.5702
00:38:12|1.5703
00:38:13|1.5703
00:38:14|1.5703
00:38:14|1.5704
00:38:15|1.5704
00:38:16|1.5713
00:38:17|1.572
00:38:18|1.5721
00:38:20|1.5729
00:38:21|1.5727
00:38:22|1.5727
00:38:23|1.572
00:38:23|1.5715
00:38:25|1.5715
00:38:26|1.5703
00:38:27|1.5699
00:38:28|1.5699
00:38:29|1.5696
00:38:29|1.5696
00:38:30|1.569
00:38:32|1.5691
00:38:33|1.5691
00:38:34|1.5674
00:38:35|1.5666
00:38:36|1.5662
00:38:37|1.5671
00:38:39|1.5662
00:38:40|1.5669
00:38:41|1.5668
00:38:41|1.5664
00:38:43|1.5672
00:38:43|1.5665
00:38:44|1.5661
00:38:46|1.5661
00:38:47|1.5656
00:38:49|1.565
00:38:49|1.5651
00:38:50|1.5653
00:38:52|1.5649
00:38:52|1.5649
00:38:53|1.5649
00:38:54|1.5661
00:38:55|1.566
00:38:57|1.566
00:38:58|1.565
00:38:58|1.5649
00:38:59|1.5649
00:39:01|1.5643
00:39:01|1.5643
00:39:02|1.5643
00:39:04|1.5642
00:39:05|1.5642
00:39:06|1.5646
00:39:06|1.5646
00:39:07|1.5646
00:39:09|1.5648
00:39:10|1.5648
00:39:11|1.5649
00:39:12|1.5649
00:39:14|1.564
00:39:14|1.564
00:39:15|1.564
00:39:16|1.5633
00:39:17|1.5622
00:39:18|1.5619
00:39:19|1.5617
00:39:20|1.5615
00:39:22|1.5631
00:39:22|1.5631
00:39:24|1.5633
00:39:24|1.5639
00:39:26|1.5629
00:39:27|1.5632
00:39:28|1.5641
00:39:30|1.5637
00:39:30|1.5637
00:39:31|1.5637
00:39:32|1.5637
00:39:33|1.5637
00:39:35|1.5647
00:39:36|1.5648
00:39:36|1.5649
00:39:37|1.5642
00:39:39|1.5643
00:39:40|1.5643
00:39:41|1.5646
00:39:41|1.5647
00:39:43|1.5647
00:39:44|1.5647
00:39:45|1.5639
00:39:46|1.5639
00:39:47|1.5639
00:39:47|1.5655
00:39:49|1.5662
00:39:50|1.5664
00:39:51|1.5664
00:39:52|1.5664
00:39:53|1.5664
00:39:54|1.5662
00:39:56|1.5662
00:39:56|1.5652
00:39:58|1.5651
00:39:59|1.5652
00:39:59|1.5652
00:40:01|1.5651
00:40:01|1.5651
00:40:02|1.5651
00:40:04|1.5643
00:40:05|1.5644
00:40:06|1.5644
00:40:08|1.5633
00:40:08|1.5638
00:40:09|1.5638
00:40:10|1.5634
00:40:11|1.5637
00:40:13|1.5641
00:40:14|1.5641
00:40:14|1.5641
00:40:16|1.5638
00:40:17|1.5643
00:40:17|1.565
00:40:18|1.5651
00:40:19|1.5651
00:40:21|1.5651
00:40:22|1.5655
00:40:23|1.5652
00:40:24|1.5652
00:40:26|1.5655
00:40:26|1.5655
00:40:28|1.5662
00:40:29|1.5664
00:40:30|1.5669
00:40:30|1.5666
00:40:31|1.5666
00:40:32|1.5672
00:40:33|1.5672
00:40:34|1.5679
00:40:36|1.5679
00:40:37|1.5672
00:40:38|1.567
00:40:39|1.567
00:40:39|1.5662
00:40:41|1.566
00:40:42|1.5654
00:40:43|1.565
00:40:44|1.565
00:40:45|1.5649
00:40:46|1.5649
00:40:47|1.5649
00:40:48|1.5649
00:40:49|1.5649
00:40:50|1.565
00:40:51|1.565
00:40:52|1.565
00:40:53|1.565
00:40:54|1.565
00:40:55|1.5646
00:40:56|1.5646
00:40:57|1.5646
00:40:58|1.5645
00:40:59|1.5649
00:41:00|1.5649
00:41:01|1.5652
00:41:02|1.5652
00:41:03|1.5646
00:41:04|1.564
00:41:05|1.564
00:41:06|1.5641
00:41:07|1.5644
00:41:08|1.5644
00:41:10|1.5646
00:41:11|1.5642
00:41:11|1.5642
00:41:12|1.5642
00:41:14|1.5643
00:41:15|1.5638
00:41:16|1.5638
00:41:16|1.5639
00:41:18|1.5639
00:41:19|1.5636
00:41:21|1.5636
00:41:21|1.563
00:41:22|1.563
00:41:23|1.5629
00:41:24|1.5624
00:41:25|1.5628
00:41:27|1.5622
00:41:28|1.5617
00:41:29|1.5615
00:41:30|1.5623
00:41:31|1.5605
00:41:32|1.5604
00:41:33|1.5595
00:41:34|1.5605
00:41:35|1.5593
00:41:35|1.5593
00:41:37|1.5592
00:41:37|1.56
00:41:39|1.5605
00:41:40|1.5604
00:41:41|1.5597
00:41:42|1.5597
00:41:44|1.5615
00:41:44|1.5618
00:41:46|1.5621
00:41:46|1.5621
00:41:48|1.5612
00:41:48|1.5607
00:41:50|1.5607
00:41:50|1.5602
00:41:52|1.5602
00:41:52|1.5607
00:41:53|1.5607
00:41:55|1.5616
00:41:56|1.5616
00:41:57|1.5616
00:41:58|1.561
00:41:58|1.5601
00:42:00|1.5601
00:42:01|1.5601
00:42:02|1.56
00:42:03|1.56
00:42:04|1.5604
00:42:05|1.56
00:42:07|1.5601
00:42:07|1.5602
00:42:09|1.5606
00:42:10|1.5606
00:42:11|1.5606
00:42:11|1.5606
00:42:13|1.5613
00:42:13|1.5609
00:42:15|1.5602
00:42:16|1.5602
00:42:17|1.5599
00:42:18|1.5599
00:42:19|1.5594
00:42:20|1.5596
00:42:21|1.5592
00:42:22|1.5583
00:42:24|1.5586
00:42:24|1.5584
00:42:25|1.5583
00:42:26|1.5581
00:42:27|1.558
00:42:28|1.5581
00:42:29|1.5583
00:42:30|1.5585
00:42:31|1.5593
00:42:32|1.5594
00:42:33|1.5595
00:42:34|1.5591
00:42:35|1.5586
00:42:36|1.5586
00:42:37|1.5586
00:42:38|1.5586
00:42:39|1.5578
00:42:40|1.5578
00:42:42|1.5582
00:42:43|1.5582
00:42:43|1.5582
00:42:45|1.5582
00:42:46|1.5582
00:42:47|1.5577
00:42:48|1.5577
00:42:48|1.5578
00:42:49|1.5582
00:42:51|1.5581
00:42:52|1.5574
00:42:52|1.5574
00:42:54|1.5577
00:42:55|1.5577
00:42:56|1.558
00:42:57|1.558
00:42:57|1.558
00:42:59|1.558
00:42:59|1.5578
00:43:00|1.5573
00:43:01|1.5569
00:43:03|1.5573
00:43:05|1.5578
00:43:05|1.5589
00:43:06|1.5587
00:43:07|1.5588
00:43:09|1.5593
00:43:10|1.5593
00:43:10|1.5599
00:43:12|1.5605
00:43:12|1.5606
00:43:13|1.5605
00:43:15|1.5605
00:43:16|1.5594
00:43:17|1.5592
00:43:18|1.5586
00:43:19|1.5586
00:43:20|1.558
00:43:21|1.5574
00:43:22|1.5574
00:43:23|1.5575
00:43:24|1.5573
00:43:25|1.557
00:43:26|1.557
00:43:27|1.5574
00:43:28|1.5574
00:43:29|1.5574
00:43:30|1.5576
00:43:31|1.5576
00:43:32|1.5569
00:43:34|1.557
00:43:34|1.5572
00:43:35|1.5572
00:43:36|1.5575
00:43:37|1.5576
00:43:39|1.5576
00:43:39|1.5578
00:43:41|1.5577
00:43:41|1.5578
00:43:42|1.5583
00:43:43|1.5592
00:43:45|1.5592
00:43:46|1.5592
00:43:47|1.5592
00:43:48|1.5594
00:43:49|1.5592
00:43:50|1.5593
00:43:51|1.5593
00:43:53|1.5607
00:43:53|1.5606
00:43:54|1.5604
00:43:55|1.5607
00:43:57|1.5607
00:43:57|1.5608
00:43:58|1.5607
00:43:59|1.5605
00:44:00|1.56
00:44:02|1.5597
00:44:03|1.5596
00:44:04|1.5596
00:44:05|1.5596
00:44:06|1.5609
00:44:06|1.5599
00:44:08|1.5593
00:44:09|1.5593
00:44:09|1.5588
00:44:11|1.5591
00:44:13|1.5594
00:44:13|1.5588
00:44:14|1.5588
00:44:15|1.5588
00:44:16|1.5582
00:44:18|1.5594
00:44:19|1.5589
00:44:19|1.5591
00:44:20|1.5594
00:44:21|1.5595
00:44:22|1.5595
00:44:24|1.5598
00:44:25|1.5598
00:44:26|1.5594
00:44:26|1.5594
00:44:27|1.5594
00:44:28|1.5594
00:44:30|1.5594
00:44:30|1.5594
00:44:32|1.5592
00:44:32|1.5592
00:44:34|1.5592
00:44:34|1.5592
00:44:35|1.5593
00:44:36|1.5594
00:44:37|1.5597
00:44:38|1.5597
00:44:39|1.5597
00:44:41|1.5599
00:44:41|1.56
00:44:42|1.5607
00:44:43|1.5607
00:44:45|1.5609
00:44:46|1.5609
00:44:47|1.5613
00:44:48|1.5608
00:44:49|1.5607
00:44:51|1.5611
00:44:51|1.5611
00:44:52|1.5616
00:44:53|1.5617
00:44:54|1.5616
00:44:55|1.5617
00:44:56|1.5617
00:44:57|1.5617
00:44:58|1.5612
00:44:59|1.5609
00:45:00|1.5609
00:45:01|1.5609
00:45:03|1.5606
00:45:04|1.5605
00:45:04|1.5616
00:45:06|1.562
00:45:07|1.5622
00:45:09|1.5625
00:45:10|1.5629
00:45:11|1.5631
00:45:12|1.5632
00:45:13|1.5632
00:45:14|1.5623
00:45:15|1.5623
00:45:16|1.563
00:45:17|1.563
00:45:18|1.563
00:45:19|1.563
00:45:20|1.563
00:45:21|1.5628
00:45:22|1.5626
00:45:22|1.5626
00:45:24|1.5626
00:45:25|1.5628
00:45:26|1.5628
00:45:27|1.5629
00:45:28|1.5624
00:45:29|1.5624
00:45:30|1.5624
00:45:31|1.5624
00:45:32|1.5624
00:45:33|1.5621
00:45:34|1.5617
00:45:35|1.5617
00:45:36|1.561
00:45:37|1.561
00:45:38|1.561
00:45:39|1.561
00:45:40|1.5617
00:45:41|1.5617
00:45:42|1.5617
00:45:43|1.5617
00:45:44|1.5606
00:45:45|1.5601
00:45:46|1.5601
00:45:47|1.5601
00:45:48|1.5601
00:45:49|1.5602
00:45:51|1.5607
00:45:51|1.5596
00:45:53|1.5596
00:45:54|1.5596
00:45:55|1.5588
00:45:56|1.5583
00:45:57|1.5587
00:45:58|1.5589
00:45:59|1.5589
00:46:00|1.5591
00:46:01|1.5591
00:46:02|1.5591
00:46:03|1.5592
00:46:04|1.5592
00:46:06|1.5592
00:46:06|1.5584
00:46:07|1.5584
00:46:08|1.5579
00:46:10|1.5579
00:46:10|1.557
00:46:12|1.5569
00:46:13|1.5573
00:46:14|1.5573
00:46:15|1.5575
00:46:16|1.5574
00:46:17|1.5561
00:46:18|1.5562
00:46:19|1.5561
00:46:19|1.556
00:46:21|1.556
00:46:22|1.5561
00:46:23|1.556
00:46:24|1.5563
00:46:25|1.5581
00:46:26|1.5572
00:46:27|1.5566
00:46:28|1.5566
00:46:29|1.5568
00:46:30|1.5568
00:46:31|1.5568
00:46:33|1.5568
00:46:33|1.5568
00:46:34|1.5565
00:46:35|1.557
00:46:37|1.5575
00:46:38|1.5575
00:46:38|1.5576
00:46:39|1.5576
00:46:41|1.5576
00:46:41|1.5576
00:46:42|1.5576
00:46:43|1.5576
00:46:44|1.5576
00:46:46|1.5594
00:46:47|1.5593
00:46:48|1.5593
00:46:49|1.5599
00:46:50|1.5599
00:46:52|1.5601
00:46:52|1.5601
00:46:53|1.5604
00:46:54|1.5604
00:46:55|1.5605
00:46:56|1.5605
00:46:57|1.5605
00:46:58|1.5623
00:46:59|1.562
00:47:00|1.562
00:47:01|1.5619
00:47:02|1.5614
00:47:03|1.5617
00:47:04|1.562
00:47:05|1.5624
00:47:06|1.5626
00:47:07|1.5626
00:47:09|1.5621
00:47:09|1.5628
00:47:11|1.5629
00:47:11|1.5629
00:47:13|1.5621
00:47:13|1.5623
00:47:15|1.562
00:47:16|1.562
00:47:17|1.5623
00:47:18|1.5617
00:47:18|1.5609
00:47:20|1.5614
00:47:21|1.5614
00:47:22|1.5614
00:47:23|1.5615
00:47:23|1.5615
00:47:25|1.5615
00:47:26|1.5627
00:47:27|1.5624
00:47:28|1.5624
00:47:28|1.5624
00:47:29|1.5625
00:47:31|1.5629
00:47:32|1.5629
00:47:33|1.5625
00:47:34|1.5623
00:47:35|1.5622
00:47:36|1.5622
00:47:37|1.5622
00:47:38|1.5617
00:47:39|1.5615
00:47:39|1.5615
00:47:41|1.5619
00:47:41|1.5619
00:47:43|1.5619
00:47:44|1.5619
00:47:45|1.5619
00:47:46|1.5619
00:47:47|1.5619
00:47:48|1.5622
00:47:49|1.5622
00:47:51|1.5621
00:47:51|1.5621
00:47:52|1.5621
00:47:53|1.5622
00:47:54|1.5623
00:47:55|1.5623
00:47:56|1.5623
00:47:57|1.5623
00:47:58|1.5623
00:47:59|1.5627
00:48:00|1.5627
00:48:01|1.562
00:48:02|1.5616
00:48:04|1.5613
00:48:04|1.5616
00:48:06|1.5616
00:48:06|1.561
00:48:08|1.561
00:48:09|1.5608
00:48:10|1.5605
00:48:10|1.5601
00:48:12|1.5601
00:48:13|1.5599
00:48:14|1.5594
00:48:15|1.5595
00:48:16|1.5595
00:48:17|1.5595
00:48:19|1.5595
00:48:20|1.5592
00:48:20|1.559
00:48:21|1.559
00:48:22|1.5591
00:48:24|1.5591
00:48:25|1.5591
00:48:27|1.559
00:48:27|1.559
00:48:28|1.559
00:48:29|1.5591
00:48:30|1.559
00:48:31|1.5587
00:48:32|1.5581
00:48:33|1.5581
00:48:34|1.5581
00:48:35|1.5579
00:48:36|1.5579
00:48:37|1.5579
00:48:38|1.5579
00:48:40|1.5584
00:48:41|1.5584
00:48:41|1.5584
00:48:42|1.5584
00:48:43|1.5587
00:48:44|1.5586
00:48:45|1.5587
00:48:47|1.5587
00:48:48|1.5587
00:48:50|1.5587
00:48:50|1.5587
00:48:51|1.5586
00:48:52|1.5587
00:48:53|1.5587
00:48:54|1.5595
00:48:55|1.5595
00:48:56|1.5595
00:48:57|1.5595
00:48:58|1.5595
00:48:59|1.5595
00:49:00|1.5595
00:49:01|1.5595
00:49:02|1.5595
00:49:03|1.5583
00:49:05|1.5579
00:49:05|1.5579
00:49:06|1.5574
00:49:08|1.5574
00:49:08|1.5569
00:49:09|1.5568
00:49:10|1.5564
00:49:12|1.556
00:49:12|1.556
00:49:14|1.5559
00:49:14|1.5559
00:49:15|1.5559
00:49:17|1.5559
00:49:17|1.5551
00:49:19|1.5551
00:49:20|1.5553
00:49:21|1.555
00:49:22|1.5544
00:49:22|1.5544
00:49:23|1.5541
00:49:24|1.5544
00:49:26|1.5546
00:49:27|1.5547
00:49:28|1.555
00:49:29|1.5547
00:49:29|1.5541
00:49:30|1.5541
00:49:31|1.5542
00:49:33|1.5542
00:49:34|1.5542
00:49:35|1.554
00:49:36|1.554
00:49:37|1.5538
00:49:38|1.554
00:49:39|1.554
00:49:40|1.5538
00:49:42|1.5538
00:49:42|1.555
00:49:43|1.5543
00:49:44|1.5537
00:49:46|1.5536
00:49:46|1.5533
00:49:48|1.5533
00:49:49|1.5532
00:49:49|1.5531
00:49:51|1.5531
00:49:52|1.5528
00:49:53|1.5528
00:49:54|1.5522
00:49:55|1.5521
00:49:56|1.5538
00:49:57|1.5536
00:49:58|1.5537
00:49:59|1.5537
00:50:00|1.5537
00:50:01|1.5538
00:50:02|1.5545
00:50:03|1.5544
00:50:05|1.5539
00:50:05|1.5539
00:50:06|1.554
00:50:08|1.5538
00:50:09|1.5538
00:50:09|1.5539
00:50:10|1.5539
00:50:11|1.5543
00:50:13|1.5539
00:50:13|1.5539
00:50:15|1.5539
00:50:16|1.5539
00:50:17|1.5539
00:50:18|1.5539
00:50:19|1.5539
00:50:20|1.5538
00:50:21|1.5544
00:50:22|1.5544
00:50:23|1.5544
00:50:24|1.5543
00:50:25|1.5533
00:50:26|1.5533
00:50:27|1.5533
00:50:28|1.5533
00:50:29|1.5534
00:50:31|1.5534
00:50:31|1.5534
00:50:32|1.5533
00:50:33|1.5533
00:50:34|1.5533
00:50:36|1.5533
00:50:37|1.5533
00:50:37|1.5533
00:50:38|1.5527
00:50:39|1.5527
00:50:40|1.5527
00:50:42|1.5526
00:50:43|1.5519
00:50:44|1.5519
00:50:44|1.5518
00:50:46|1.5519
00:50:46|1.5519
00:50:47|1.5515
00:50:48|1.5513
00:50:50|1.5507
00:50:51|1.5504
00:50:52|1.5485
00:50:53|1.5486
00:50:54|1.5479
00:50:56|1.5477
00:50:56|1.5475
00:50:57|1.5469
00:50:58|1.5469
00:50:59|1.5476
00:51:00|1.5483
00:51:01|1.5483
00:51:02|1.5489
00:51:04|1.5473
00:51:05|1.5478
00:51:06|1.5478
00:51:07|1.5477
00:51:07|1.5468
00:51:09|1.5476
00:51:10|1.5466
00:51:11|1.5465
00:51:11|1.5465
00:51:12|1.5471
00:51:14|1.5466
00:51:14|1.5471
00:51:16|1.5465
00:51:17|1.5468
00:51:18|1.5476
00:51:19|1.5475
00:51:21|1.5475
00:51:22|1.547
00:51:22|1.5474
00:51:23|1.5477
00:51:24|1.5479
00:51:25|1.5478
00:51:26|1.5479
00:51:27|1.5478
00:51:29|1.5482
00:51:30|1.5483
00:51:31|1.5483
00:51:32|1.5483
00:51:33|1.5483
00:51:33|1.5485
00:51:35|1.5479
00:51:36|1.548
00:51:37|1.548
00:51:38|1.5479
00:51:38|1.5479
00:51:40|1.5475
00:51:40|1.5472
00:51:41|1.5476
00:51:43|1.5482
00:51:44|1.5486
00:51:45|1.5484
00:51:46|1.5488
00:51:46|1.5491
00:51:47|1.5493
00:51:48|1.5498
00:51:50|1.5491
00:51:51|1.5491
00:51:52|1.5495
00:51:53|1.5495
00:51:54|1.5493
00:51:55|1.5494
00:51:56|1.5498
00:51:58|1.5505
00:51:58|1.5508
00:51:59|1.5514
00:52:00|1.5516
00:52:01|1.5508
00:52:03|1.5502
00:52:04|1.5497
00:52:05|1.5497
00:52:06|1.5496
00:52:07|1.549
00:52:08|1.5487
00:52:09|1.5481
00:52:10|1.5481
00:52:11|1.5494
00:52:13|1.5487
00:52:13|1.549
00:52:14|1.5489
00:52:15|1.5482
00:52:16|1.5479
00:52:18|1.5482
00:52:18|1.5482
00:52:19|1.5482
00:52:21|1.5482
00:52:21|1.5481
00:52:22|1.5478
00:52:24|1.5478
00:52:25|1.5478
00:52:26|1.5478
00:52:26|1.5478
00:52:28|1.5472
00:52:29|1.547
00:52:30|1.547
00:52:30|1.547
00:52:32|1.5463
00:52:33|1.5467
00:52:34|1.5459
00:52:34|1.5467
00:52:36|1.547
00:52:36|1.5471
00:52:38|1.5471
00:52:38|1.5476
00:52:40|1.5477
00:52:41|1.5477
00:52:42|1.5483
00:52:43|1.5486
00:52:44|1.5493
00:52:45|1.5495
00:52:46|1.5494
00:52:47|1.5491
00:52:48|1.5491
00:52:49|1.5492
00:52:50|1.5497
00:52:51|1.5501
00:52:53|1.5505
00:52:53|1.5502
00:52:54|1.5503
00:52:55|1.5509
00:52:57|1.5512
00:52:58|1.5513
00:52:58|1.5513
00:52:59|1.5513
00:53:00|1.5509
00:53:02|1.5508
00:53:03|1.5511
00:53:04|1.5498
00:53:05|1.5504
00:53:06|1.5502
00:53:07|1.55
00:53:08|1.5487
00:53:09|1.5492
00:53:11|1.5499
00:53:11|1.55
00:53:12|1.5496
00:53:13|1.5495
00:53:14|1.5489
00:53:15|1.5491
00:53:17|1.5495
00:53:18|1.5497
00:53:18|1.5497
00:53:20|1.5488
00:53:21|1.5488
00:53:22|1.5474
00:53:23|1.5473
00:53:24|1.547
00:53:25|1.5476
00:53:26|1.5478
00:53:27|1.5479
00:53:28|1.5482
00:53:29|1.5484
00:53:30|1.5494
00:53:31|1.5493
00:53:32|1.5485
00:53:33|1.5485
00:53:34|1.5485
00:53:35|1.5483
00:53:36|1.5483
00:53:37|1.5483
00:53:38|1.5482
00:53:39|1.5482
00:53:40|1.5481
00:53:41|1.5481
00:53:42|1.5481
00:53:43|1.5485
00:53:44|1.5485
00:53:45|1.5485
00:53:46|1.5485
00:53:47|1.5485
00:53:48|1.5497
00:53:49|1.5498
00:53:50|1.5498
00:53:51|1.5498
00:53:52|1.5493
00:53:53|1.5492
00:53:54|1.5492
00:53:55|1.5488
00:53:56|1.5488
00:53:58|1.5489
00:53:58|1.5484
00:53:59|1.5484
00:54:01|1.5484
00:54:02|1.5482
00:54:03|1.5482
00:54:03|1.5484
00:54:04|1.5484
00:54:06|1.5485
00:54:07|1.5492
00:54:07|1.5492
00:54:08|1.5494
00:54:10|1.5499
00:54:10|1.5514
00:54:11|1.5506
00:54:12|1.5501
00:54:14|1.55
00:54:15|1.5504
00:54:16|1.5502
00:54:18|1.5505
00:54:18|1.5505
00:54:19|1.5505
00:54:20|1.5503
00:54:21|1.5499
00:54:22|1.5499
00:54:23|1.5492
00:54:24|1.5492
00:54:25|1.5485
00:54:26|1.5483
00:54:28|1.549
00:54:29|1.549
00:54:30|1.5493
00:54:31|1.5495
00:54:32|1.5496
00:54:33|1.5496
00:54:34|1.5496
00:54:35|1.5497
00:54:36|1.5493
00:54:37|1.5493
00:54:38|1.5493
00:54:39|1.5486
00:54:40|1.5486
00:54:41|1.5477
00:54:42|1.5477
00:54:43|1.5482
00:54:44|1.5482
00:54:45|1.5487
00:54:46|1.5495
00:54:47|1.5497
00:54:48|1.5498
00:54:49|1.5499
00:54:50|1.5493
00:54:51|1.5494
00:54:52|1.5497
00:54:53|1.5497
00:54:55|1.5489
00:54:56|1.5489
00:54:56|1.5489
00:54:57|1.5489
00:54:58|1.5489
00:54:59|1.5488
00:55:01|1.5476
00:55:02|1.5476
00:55:03|1.5479
00:55:04|1.5476
00:55:05|1.5475
00:55:06|1.5478
00:55:07|1.5478
00:55:09|1.5477
00:55:09|1.5477
00:55:11|1.5477
00:55:12|1.5477
00:55:13|1.5477
00:55:14|1.5484
00:55:15|1.5487
00:55:16|1.5481
00:55:17|1.5484
00:55:18|1.5488
00:55:19|1.5492
00:55:20|1.5491
00:55:21|1.5491
00:55:22|1.5495
00:55:23|1.5493
00:55:24|1.5492
00:55:25|1.5489
00:55:26|1.549
00:55:28|1.5493
00:55:28|1.5493
00:55:29|1.5488
00:55:30|1.5494
00:55:31|1.5497
00:55:33|1.5507
00:55:33|1.5507
00:55:34|1.5509
00:55:35|1.5508
00:55:37|1.5511
00:55:37|1.5511
00:55:39|1.5512
00:55:40|1.5517
00:55:41|1.552
00:55:42|1.5519
00:55:43|1.5518
00:55:44|1.5517
00:55:45|1.5511
00:55:46|1.5511
00:55:47|1.5506
00:55:48|1.5499
00:55:49|1.5499
00:55:50|1.5498
00:55:51|1.5498
00:55:52|1.5502
00:55:53|1.5502
00:55:54|1.5509
00:55:55|1.5507
00:55:56|1.5507
00:55:57|1.5507
00:55:58|1.5507
00:55:59|1.551
00:56:01|1.5509
00:56:01|1.5513
00:56:02|1.5513
00:56:04|1.5513
00:56:05|1.5515
00:56:06|1.5512
00:56:07|1.5512
00:56:08|1.5505
00:56:09|1.5502
00:56:10|1.5501
00:56:11|1.5506
00:56:12|1.5506
00:56:13|1.5506
00:56:14|1.5506
00:56:16|1.551
00:56:16|1.5505
00:56:17|1.5499
00:56:18|1.5503
00:56:19|1.55
00:56:20|1.55
00:56:22|1.55
00:56:22|1.5502
00:56:24|1.5502
00:56:25|1.5501
00:56:26|1.5501
00:56:26|1.5501
00:56:27|1.5502
00:56:29|1.5507
00:56:29|1.5507
00:56:30|1.5501
00:56:32|1.5501
00:56:33|1.5501
00:56:34|1.5502
00:56:35|1.5491
00:56:36|1.549
00:56:37|1.5487
00:56:38|1.5489
00:56:39|1.549
00:56:40|1.5488
00:56:41|1.5487
00:56:42|1.5487
00:56:43|1.5487
00:56:44|1.5487
00:56:45|1.5487
00:56:46|1.5489
00:56:47|1.5491
00:56:48|1.5491
00:56:49|1.5491
00:56:50|1.5493
00:56:51|1.5491
00:56:52|1.5491
00:56:53|1.5494
00:56:54|1.5494
00:56:56|1.5494
00:56:56|1.5492
00:56:57|1.5492
00:56:58|1.5492
00:56:59|1.5492
00:57:00|1.5495
00:57:01|1.5495
00:57:02|1.5495
00:57:03|1.5489
00:57:04|1.5491
00:57:05|1.5491
00:57:06|1.5492
00:57:07|1.5492
00:57:08|1.5488
00:57:09|1.5488
00:57:10|1.5483
00:57:12|1.5479
00:57:12|1.5478
00:57:13|1.5478
00:57:14|1.5478
00:57:16|1.5482
00:57:17|1.5482
00:57:17|1.5485
00:57:19|1.5485
00:57:20|1.5486
00:57:21|1.5486
00:57:22|1.5495
00:57:23|1.5498
00:57:24|1.5498
00:57:25|1.5502
00:57:26|1.5504
00:57:27|1.5504
00:57:28|1.5505
00:57:29|1.5505
00:57:30|1.5505
00:57:31|1.5501
00:57:32|1.5504
00:57:33|1.5506
00:57:34|1.5506
00:57:35|1.5507
00:57:37|1.5503
00:57:37|1.5503
00:57:38|1.5505
00:57:39|1.5505
00:57:40|1.5499
00:57:41|1.5499
00:57:42|1.5498
00:57:43|1.5496
00:57:44|1.549
00:57:45|1.5484
00:57:46|1.5476
00:57:47|1.5475
00:57:48|1.5475
00:57:49|1.5475
00:57:50|1.5475
00:57:51|1.5475
00:57:52|1.5475
00:57:54|1.5481
00:57:54|1.5481
00:57:56|1.5483
00:57:57|1.5482
00:57:58|1.5482
00:57:59|1.5482
00:58:00|1.5482
00:58:02|1.5481
00:58:02|1.5482
00:58:04|1.5482
00:58:05|1.5479
00:58:06|1.5479
00:58:08|1.5478
00:58:08|1.5477
00:58:10|1.5477
00:58:11|1.5477
00:58:12|1.5477
00:58:12|1.5477
00:58:14|1.5478
00:58:14|1.5479
00:58:16|1.548
00:58:17|1.5473
00:58:18|1.5473
00:58:18|1.5473
00:58:20|1.5478
00:58:21|1.5476
00:58:22|1.5476
00:58:23|1.5476
00:58:24|1.5478
00:58:25|1.5477
00:58:26|1.5478
00:58:27|1.5478
00:58:28|1.5478
00:58:29|1.5478
00:58:30|1.5478
00:58:31|1.548
00:58:32|1.5488
00:58:33|1.5486
00:58:34|1.5486
00:58:35|1.549
00:58:36|1.5495
00:58:37|1.5492
00:58:38|1.5492
00:58:39|1.5492
00:58:40|1.5492
00:58:41|1.5489
00:58:42|1.5486
00:58:43|1.5486
00:58:45|1.5487
00:58:45|1.5483
00:58:46|1.5483
00:58:47|1.5483
00:58:48|1.5483
00:58:49|1.5483
00:58:50|1.5483
00:58:51|1.5489
00:58:52|1.549
00:58:53|1.5488
00:58:54|1.5488
00:58:55|1.5488
00:58:56|1.5488
00:58:58|1.5485
00:58:59|1.5495
00:59:00|1.5496
00:59:01|1.5497
00:59:01|1.5498
00:59:03|1.55
00:59:04|1.5496
00:59:05|1.5496
00:59:07|1.549
00:59:07|1.549
00:59:08|1.549
00:59:10|1.5482
00:59:11|1.5482
00:59:12|1.5482
00:59:13|1.5474
00:59:14|1.5474
00:59:15|1.5475
00:59:16|1.5477
00:59:17|1.5477
00:59:17|1.5477
00:59:19|1.5483
00:59:20|1.5483
00:59:21|1.5483
00:59:22|1.5476
00:59:23|1.5474
00:59:24|1.5478
00:59:25|1.5476
00:59:26|1.5476
00:59:27|1.5473
00:59:28|1.5471
00:59:29|1.547
00:59:31|1.5473
00:59:31|1.548
00:59:32|1.5471
00:59:33|1.5468
00:59:34|1.5466
00:59:35|1.5466
00:59:36|1.5464
00:59:37|1.5461
00:59:38|1.546
00:59:39|1.546
00:59:40|1.5453
00:59:41|1.5452
00:59:42|1.5459
00:59:43|1.5455
00:59:44|1.5447
00:59:45|1.5447
00:59:46|1.5447
00:59:47|1.5447
00:59:48|1.5439
00:59:49|1.5434
00:59:50|1.5445
00:59:51|1.5447
00:59:52|1.545
00:59:53|1.5445
00:59:54|1.5445
00:59:55|1.5443
00:59:56|1.5443
00:59:57|1.5443
00:59:58|1.5445
01:00:00|1.5447
01:00:01|1.5446
01:00:01|1.5446
01:00:03|1.5448
01:00:03|1.5451
01:00:05|1.5459
01:00:06|1.5466
01:00:07|1.546
01:00:08|1.546
01:00:09|1.546
01:00:09|1.5462
01:00:11|1.5449
01:00:12|1.5445
01:00:13|1.5445
01:00:13|1.5442
01:00:15|1.5441
01:00:15|1.545
01:00:17|1.5457
01:00:18|1.5461
01:00:19|1.5452
01:00:20|1.5452
01:00:20|1.5458
01:00:22|1.546
01:00:23|1.5458
01:00:24|1.5459
01:00:25|1.5458
01:00:26|1.5455
01:00:27|1.5463
01:00:28|1.5466
01:00:29|1.5474
01:00:30|1.5475
01:00:30|1.5475
01:00:32|1.5475
01:00:33|1.5475
01:00:34|1.5474
01:00:35|1.547
01:00:36|1.547
01:00:37|1.547
01:00:38|1.5472
01:00:39|1.5472
01:00:41|1.5473
01:00:41|1.5478
01:00:42|1.5478
01:00:43|1.5474
01:00:44|1.5471
01:00:45|1.5471
01:00:46|1.5468
01:00:47|1.5468
01:00:48|1.5471
01:00:49|1.5471
01:00:50|1.5475
01:00:52|1.5474
01:00:53|1.5473
01:00:54|1.5474
01:00:55|1.5472
01:00:56|1.5472
01:00:57|1.547
01:00:58|1.5469
01:00:59|1.5469
01:01:00|1.5456
01:01:01|1.5456
01:01:03|1.545
01:01:03|1.545
01:01:05|1.5446
01:01:06|1.5446
01:01:06|1.5446
01:01:08|1.5444
01:01:09|1.5444
01:01:10|1.5444
01:01:12|1.545
01:01:12|1.5452
01:01:13|1.5452
01:01:15|1.5454
01:01:16|1.5455
01:01:17|1.5455
01:01:18|1.5455
01:01:19|1.5455
01:01:19|1.5455
01:01:21|1.5447
01:01:22|1.5447
01:01:23|1.544
01:01:24|1.5442
01:01:25|1.544
01:01:26|1.544
01:01:27|1.5439
01:01:28|1.5439
01:01:29|1.5444
01:01:30|1.5444
01:01:31|1.5444
01:01:32|1.544
01:01:33|1.5438
01:01:34|1.5438
01:01:35|1.5437
01:01:36|1.5439
01:01:37|1.5444
01:01:38|1.5444
01:01:39|1.5444
01:01:40|1.5444
01:01:41|1.5444
01:01:42|1.5446
01:01:43|1.5446
01:01:44|1.5446
01:01:45|1.5447
01:01:46|1.5455
01:01:48|1.5462
01:01:48|1.546
01:01:49|1.546
01:01:50|1.546
01:01:51|1.546
01:01:53|1.5463
01:01:54|1.5464
01:01:55|1.5464
01:01:56|1.5464
01:01:57|1.5468
01:01:58|1.5472
01:01:59|1.5472
01:01:59|1.5472
01:02:01|1.5472
01:02:02|1.5472
01:02:03|1.5472
01:02:05|1.5472
01:02:05|1.5472
01:02:06|1.5465
01:02:08|1.5471
01:02:09|1.5473
01:02:11|1.5464
01:02:11|1.5464
01:02:13|1.5468
01:02:14|1.5468
01:02:14|1.5469
01:02:16|1.5457
01:02:17|1.5451
01:02:19|1.5451
01:02:20|1.5454
01:02:21|1.5454
01:02:22|1.5449
01:02:23|1.5447
01:02:24|1.5447
01:02:25|1.5448
01:02:26|1.5448
01:02:27|1.545
01:02:28|1.5455
01:02:29|1.5456
01:02:31|1.5454
01:02:31|1.5458
01:02:32|1.5458
01:02:33|1.546
01:02:34|1.5465
01:02:35|1.5465
01:02:36|1.5467
01:02:37|1.5469
01:02:38|1.5468
01:02:39|1.5464
01:02:40|1.5464
01:02:41|1.5469
01:02:42|1.5482
01:02:43|1.5484
01:02:44|1.5481
01:02:45|1.5481
01:02:46|1.5481
01:02:48|1.5481
01:02:48|1.5481
01:02:49|1.5476
01:02:50|1.548
01:02:51|1.5481
01:02:52|1.5486
01:02:53|1.5486
01:02:54|1.549
01:02:55|1.5493
01:02:56|1.5494
01:02:57|1.5497
01:02:58|1.5498
01:02:59|1.5498
01:03:00|1.5492
01:03:02|1.5494
01:03:03|1.5493
01:03:04|1.5493
01:03:05|1.5493
01:03:06|1.5493
01:03:08|1.5486
01:03:08|1.5487
01:03:10|1.5487
01:03:10|1.5487
01:03:11|1.5486
01:03:12|1.5482
01:03:14|1.5474
01:03:15|1.5474
01:03:16|1.5473
01:03:17|1.5468
01:03:17|1.5478
01:03:19|1.548
01:03:20|1.548
01:03:20|1.548
01:03:22|1.548
01:03:23|1.548
01:03:24|1.548
01:03:25|1.548
01:03:26|1.5478
01:03:27|1.5478
01:03:28|1.5478
01:03:29|1.5483
01:03:30|1.5479
01:03:31|1.5482
01:03:32|1.5482
01:03:33|1.5482
01:03:34|1.5482
01:03:35|1.5482
01:03:36|1.5482
01:03:37|1.5481
01:03:38|1.5474
01:03:39|1.5481
01:03:40|1.5492
01:03:41|1.5493
01:03:42|1.55
01:03:43|1.55
01:03:44|1.5503
01:03:45|1.5508
01:03:46|1.5507
01:03:47|1.5507
01:03:48|1.5505
01:03:49|1.5503
01:03:50|1.5502
01:03:51|1.5502
01:03:52|1.5507
01:03:53|1.5504
01:03:54|1.5504
01:03:55|1.5504
01:03:56|1.5506
01:03:57|1.5502
01:03:58|1.5506
01:03:59|1.5508
01:04:00|1.5508
01:04:01|1.5508
01:04:02|1.5511
01:04:03|1.5506
01:04:04|1.5508
01:04:06|1.5508
01:04:06|1.5512
01:04:07|1.5512
01:04:08|1.5515
01:04:10|1.5519
01:04:10|1.5517
01:04:12|1.5517
01:04:13|1.5518
01:04:14|1.5518
01:04:15|1.5525
01:04:16|1.5517
01:04:17|1.551
01:04:17|1.5506
01:04:19|1.5506
01:04:20|1.551
01:04:21|1.5518
01:04:22|1.5518
01:04:23|1.5512
01:04:24|1.5512
01:04:25|1.5512
01:04:26|1.5512
01:04:27|1.5497
01:04:28|1.5505
01:04:29|1.5505
01:04:30|1.5505
01:04:31|1.5494
01:04:32|1.5494
01:04:33|1.5501
01:04:34|1.5507
01:04:35|1.5508
01:04:37|1.5508
01:04:37|1.5508
01:04:38|1.5504
01:04:39|1.5504
01:04:40|1.5497
01:04:41|1.5506
01:04:42|1.5488
01:04:44|1.5488
01:04:45|1.5488
01:04:46|1.5481
01:04:46|1.5481
01:04:47|1.5479
01:04:49|1.5479
01:04:49|1.5481
01:04:51|1.5475
01:04:51|1.5475
01:04:53|1.5472
01:04:53|1.5472
01:04:54|1.5472
01:04:56|1.5472
01:04:57|1.5472
01:04:58|1.5466
01:04:58|1.5459
01:05:00|1.5463
01:05:01|1.5463
01:05:02|1.5463
01:05:03|1.547
01:05:04|1.546
01:05:05|1.546
01:05:06|1.546
01:05:07|1.5453
01:05:09|1.5453
01:05:09|1.5453
01:05:10|1.5453
01:05:11|1.5466
01:05:12|1.5464
01:05:13|1.5464
01:05:14|1.5464
01:05:15|1.5473
01:05:16|1.548
01:05:18|1.5481
01:05:19|1.5478
01:05:20|1.5478
01:05:21|1.5478
01:05:22|1.5474
01:05:23|1.5474
01:05:24|1.5471
01:05:25|1.5462
01:05:26|1.5463
01:05:27|1.5462
01:05:28|1.5462
01:05:29|1.5462
01:05:30|1.5462
01:05:31|1.5462
01:05:32|1.5462
01:05:33|1.5462
01:05:34|1.5469
01:05:35|1.5473
01:05:37|1.5475
01:05:37|1.5476
01:05:38|1.5476
01:05:39|1.5478
01:05:40|1.5476
01:05:41|1.5476
01:05:42|1.5476
01:05:43|1.5488
01:05:44|1.5485
01:05:45|1.5485
01:05:46|1.5483
01:05:47|1.5484
01:05:48|1.5484
01:05:49|1.5484
01:05:50|1.5484
01:05:51|1.5485
01:05:52|1.5479
01:05:53|1.5479
01:05:54|1.5485
01:05:55|1.5485
01:05:56|1.5491
01:05:57|1.5497
01:05:58|1.5497
01:05:59|1.5491
01:06:00|1.5491
01:06:01|1.5493
01:06:02|1.5487
01:06:03|1.5487
01:06:05|1.5488
01:06:06|1.5488
01:06:06|1.5488
01:06:07|1.5488
01:06:09|1.5488
01:06:09|1.5488
01:06:11|1.5484
01:06:12|1.5494
01:06:13|1.5492
01:06:14|1.5492
01:06:16|1.5498
01:06:16|1.5498
01:06:18|1.5498
01:06:18|1.5503
01:06:20|1.5485
01:06:21|1.5485
01:06:22|1.5485
01:06:23|1.548
01:06:23|1.5482
01:06:24|1.5482
01:06:25|1.5482
01:06:27|1.5482
01:06:28|1.5485
01:06:28|1.5485
01:06:30|1.5484
01:06:30|1.5481
01:06:32|1.5479
01:06:32|1.5479
01:06:34|1.5478
01:06:34|1.5478
01:06:36|1.5471
01:06:36|1.5468
01:06:38|1.5468
01:06:39|1.5468
01:06:40|1.5464
01:06:41|1.5464
01:06:42|1.5464
01:06:43|1.5464
01:06:44|1.5464
01:06:45|1.5464
01:06:46|1.5464
01:06:47|1.5467
01:06:48|1.5467
01:06:49|1.5467
01:06:50|1.5467
01:06:51|1.5467
01:06:52|1.5467
01:06:53|1.5462
01:06:54|1.5462
01:06:55|1.5462
01:06:56|1.5455
01:06:57|1.5455
01:06:58|1.5455
01:06:59|1.5453
01:07:00|1.5451
01:07:01|1.5449
01:07:02|1.5449
01:07:03|1.5449
01:07:04|1.5449
01:07:05|1.5449
01:07:07|1.5452
01:07:07|1.5455
01:07:09|1.5469
01:07:10|1.5464
01:07:10|1.5464
01:07:12|1.5464
01:07:12|1.5464
01:07:13|1.5466
01:07:15|1.5465
01:07:17|1.5468
01:07:17|1.5461
01:07:18|1.5461
01:07:19|1.546
01:07:20|1.5455
01:07:21|1.5458
01:07:22|1.5458
01:07:24|1.5458
01:07:25|1.5457
01:07:25|1.5457
01:07:26|1.5457
01:07:28|1.5457
01:07:29|1.5457
01:07:29|1.5457
01:07:31|1.5457
01:07:31|1.5467
01:07:33|1.5468
01:07:34|1.5471
01:07:35|1.5477
01:07:36|1.5479
01:07:36|1.5479
01:07:38|1.5479
01:07:38|1.5479
01:07:39|1.5473
01:07:40|1.5469
01:07:42|1.5469
01:07:43|1.5469
01:07:43|1.5469
01:07:45|1.5478
01:07:45|1.5478
01:07:46|1.5485
01:07:48|1.5479
01:07:48|1.548
01:07:49|1.5478
01:07:51|1.5478
01:07:52|1.5479
01:07:53|1.5479
01:07:54|1.5473
01:07:54|1.5473
01:07:56|1.5473
01:07:57|1.5474
01:07:58|1.5474
01:07:59|1.5474
01:08:00|1.5474
01:08:01|1.5475
01:08:01|1.5475
01:08:02|1.5478
01:08:04|1.5481
01:08:05|1.5476
01:08:06|1.5476
01:08:07|1.5473
01:08:08|1.5473
01:08:09|1.5473
01:08:10|1.5473
01:08:12|1.547
01:08:12|1.5471
01:08:13|1.5468
01:08:14|1.5465
01:08:16|1.5464
01:08:17|1.5464
01:08:18|1.5464
01:08:19|1.5464
01:08:20|1.546
01:08:20|1.546
01:08:22|1.5451
01:08:23|1.5451
01:08:24|1.5453
01:08:24|1.5453
01:08:25|1.5455
01:08:27|1.5458
01:08:28|1.5458
01:08:29|1.5458
01:08:30|1.5458
01:08:31|1.5457
01:08:32|1.5457
01:08:33|1.5457
01:08:34|1.5459
01:08:34|1.5453
01:08:36|1.5453
01:08:36|1.5453
01:08:38|1.5453
01:08:39|1.5453
01:08:40|1.5453
01:08:41|1.5464
01:08:42|1.5459
01:08:43|1.5459
01:08:43|1.5459
01:08:45|1.5459
01:08:46|1.5459
01:08:47|1.5455
01:08:48|1.5454
01:08:49|1.5454
01:08:50|1.5454
01:08:51|1.5454
01:08:52|1.5454
01:08:53|1.5461
01:08:54|1.5461
01:08:55|1.5462
01:08:56|1.5462
01:08:57|1.5462
01:08:58|1.546
01:08:59|1.546
01:09:00|1.546
01:09:01|1.546
01:09:02|1.5453
01:09:03|1.545
01:09:04|1.545
01:09:06|1.545
01:09:07|1.545
01:09:08|1.5446
01:09:09|1.5442
01:09:10|1.5441
01:09:11|1.5446
01:09:11|1.5446
01:09:13|1.5446
01:09:14|1.5446
01:09:15|1.5446
01:09:16|1.5443
01:09:17|1.5443
01:09:18|1.5443
01:09:19|1.5443
01:09:20|1.5443
01:09:21|1.5447
01:09:22|1.5447
01:09:23|1.5446
01:09:24|1.5446
01:09:25|1.545
01:09:26|1.545
01:09:27|1.5448
01:09:28|1.5448
01:09:29|1.5448
01:09:30|1.5449
01:09:31|1.545
01:09:33|1.5452
01:09:33|1.5452
01:09:34|1.5455
01:09:35|1.5452
01:09:36|1.5456
01:09:38|1.5456
01:09:39|1.5456
01:09:40|1.5456
01:09:40|1.546
01:09:42|1.5458
01:09:43|1.5458
01:09:44|1.5459
01:09:45|1.5455
01:09:46|1.5455
01:09:47|1.5448
01:09:48|1.5448
01:09:49|1.5448
01:09:50|1.5448
01:09:51|1.5448
01:09:52|1.5448
01:09:53|1.5448
01:09:54|1.5448
01:09:55|1.5448
01:09:56|1.5447
01:09:57|1.5447
01:09:58|1.5444
01:09:59|1.5444
01:10:00|1.5442
01:10:01|1.5438
01:10:02|1.5439
01:10:03|1.5438
01:10:04|1.5439
01:10:05|1.5438
01:10:06|1.544
01:10:07|1.5439
01:10:08|1.5438
01:10:09|1.5438
01:10:10|1.5431
01:10:12|1.5429
01:10:12|1.5429
01:10:13|1.5422
01:10:14|1.5422
01:10:15|1.5422
01:10:16|1.542
01:10:17|1.5421
01:10:18|1.5423
01:10:19|1.5423
01:10:21|1.5424
01:10:22|1.5424
01:10:22|1.5427
01:10:24|1.5429
01:10:24|1.5429
01:10:26|1.5429
01:10:26|1.5433
01:10:28|1.5432
01:10:29|1.5433
01:10:30|1.5433
01:10:31|1.5445
01:10:32|1.5455
01:10:33|1.5458
01:10:33|1.5458
01:10:34|1.5458
01:10:35|1.5465
01:10:36|1.5459
01:10:38|1.5464
01:10:38|1.5463
01:10:39|1.5467
01:10:40|1.5466
01:10:41|1.5464
01:10:43|1.5466
01:10:43|1.5468
01:10:45|1.5468
01:10:45|1.5468
01:10:46|1.547
01:10:47|1.5479
01:10:48|1.548
01:10:50|1.548
01:10:51|1.5488
01:10:51|1.5488
01:10:52|1.5488
01:10:54|1.5484
01:10:55|1.5482
01:10:56|1.5485
01:10:56|1.5482
01:10:57|1.5482
01:10:58|1.5482
01:10:59|1.5486
01:11:00|1.5487
01:11:01|1.5492
01:11:03|1.5498
01:11:03|1.55
01:11:05|1.5496
01:11:05|1.5509
01:11:06|1.5513
01:11:08|1.5513
01:11:08|1.551
01:11:10|1.5506
01:11:11|1.5506
01:11:12|1.55
01:11:13|1.55
01:11:14|1.55
01:11:15|1.55
01:11:16|1.5495
01:11:17|1.5491
01:11:19|1.5499
01:11:19|1.5499
01:11:21|1.5498
01:11:22|1.5497
01:11:23|1.5497
01:11:24|1.5493
01:11:25|1.5491
01:11:26|1.5495
01:11:27|1.5497
01:11:28|1.5497
01:11:29|1.5496
01:11:30|1.5496
01:11:31|1.5497
01:11:32|1.5497
01:11:33|1.5504
01:11:34|1.5507
01:11:35|1.5507
01:11:36|1.5507
01:11:37|1.5508
01:11:38|1.5511
01:11:39|1.5511
01:11:40|1.5514
01:11:42|1.5523
01:11:42|1.5523
01:11:43|1.5523
01:11:44|1.5523
01:11:45|1.5523
01:11:46|1.5523
01:11:47|1.5529
01:11:48|1.5532
01:11:50|1.5536
01:11:51|1.5535
01:11:51|1.5535
01:11:52|1.5535
01:11:53|1.5535
01:11:55|1.5528
01:11:56|1.5516
01:11:56|1.5516
01:11:57|1.5523
01:11:58|1.5524
01:11:59|1.5521
01:12:00|1.5514
01:12:01|1.5514
01:12:03|1.5514
01:12:04|1.5499
01:12:05|1.549
01:12:05|1.5482
01:12:06|1.5486
01:12:07|1.5489
01:12:08|1.5503
01:12:09|1.5506
01:12:11|1.5504
01:12:12|1.55
01:12:14|1.5489
01:12:14|1.5489
01:12:15|1.5487
01:12:17|1.5487
01:12:18|1.5487
01:12:18|1.5493
01:12:20|1.5493
01:12:21|1.55
01:12:22|1.5507
01:12:23|1.5507
01:12:24|1.5507
01:12:25|1.5503
01:12:27|1.5503
01:12:27|1.5503
01:12:28|1.5503
01:12:29|1.5497
01:12:30|1.5492
01:12:31|1.5492
01:12:32|1.5492
01:12:33|1.5489
01:12:34|1.5496
01:12:35|1.549
01:12:36|1.549
01:12:38|1.55
01:12:38|1.5494
01:12:40|1.5494
01:12:41|1.5494
01:12:41|1.5498
01:12:43|1.5498
01:12:43|1.5501
01:12:44|1.549
01:12:45|1.5486
01:12:46|1.5493
01:12:47|1.5493
01:12:49|1.5497
01:12:49|1.5499
01:12:51|1.5498
01:12:51|1.5494
01:12:52|1.5494
01:12:53|1.5496
01:12:54|1.5496
01:12:55|1.5496
01:12:56|1.5496
01:12:58|1.5496
01:12:58|1.5494
01:13:00|1.5494
01:13:00|1.5496
01:13:02|1.5495
01:13:02|1.5495
01:13:03|1.5495
01:13:05|1.5495
01:13:06|1.5494
01:13:07|1.5486
01:13:08|1.5481
01:13:09|1.5477
01:13:10|1.5477
01:13:11|1.5476
01:13:12|1.5481
01:13:13|1.5483
01:13:14|1.5483
01:13:16|1.5478
01:13:17|1.5478
01:13:17|1.5478
01:13:18|1.5478
01:13:20|1.5483
01:13:20|1.548
01:13:22|1.548
01:13:22|1.548
01:13:24|1.5476
01:13:24|1.5476
01:13:25|1.5476
01:13:27|1.5471
01:13:28|1.5471
01:13:29|1.5471
01:13:30|1.5471
01:13:31|1.5471
01:13:32|1.5471
01:13:33|1.5468
01:13:33|1.5469
01:13:35|1.5478
01:13:35|1.5478
01:13:37|1.5478
01:13:37|1.5477
01:13:39|1.5477
01:13:40|1.5473
01:13:41|1.5484
01:13:42|1.5482
01:13:43|1.5482
01:13:44|1.5482
01:13:45|1.5487
01:13:46|1.5485
01:13:47|1.5485
01:13:49|1.5488
01:13:49|1.549
01:13:50|1.549
01:13:51|1.5498
01:13:52|1.5493
01:13:53|1.5493
01:13:54|1.5493
01:13:55|1.5493
01:13:56|1.5493
01:13:57|1.5493
01:13:58|1.5499
01:13:59|1.5499
01:14:00|1.5493
01:14:01|1.5493
01:14:02|1.5493
01:14:03|1.5493
01:14:04|1.5496
01:14:05|1.55
01:14:06|1.55
01:14:07|1.5491
01:14:08|1.5491
01:14:09|1.5494
01:14:10|1.5497
01:14:11|1.5497
01:14:13|1.5497
01:14:14|1.5498
01:14:15|1.5498
01:14:16|1.5497
01:14:16|1.5491
01:14:18|1.5492
01:14:19|1.5492
01:14:20|1.5492
01:14:20|1.5487
01:14:21|1.5487
01:14:23|1.5487
01:14:23|1.5488
01:14:24|1.5485
01:14:25|1.5474
01:14:27|1.5473
01:14:28|1.5473
01:14:29|1.5473
01:14:30|1.5473
01:14:31|1.5472
01:14:32|1.5472
01:14:33|1.5472
01:14:34|1.5473
01:14:35|1.5473
01:14:36|1.5473
01:14:38|1.5479
01:14:39|1.548
01:14:40|1.548
01:14:41|1.5471
01:14:41|1.5471
01:14:42|1.5471
01:14:44|1.548
01:14:44|1.548
01:14:45|1.548
01:14:47|1.548
01:14:47|1.5469
01:14:49|1.5469
01:14:50|1.5468
01:14:51|1.5468
01:14:52|1.5468
01:14:52|1.5468
01:14:54|1.5467
01:14:54|1.5462
01:14:55|1.5462
01:14:56|1.5462
01:14:57|1.5462
01:14:59|1.5462
01:14:59|1.5464
01:15:01|1.5459
01:15:01|1.5471
01:15:03|1.5469
01:15:03|1.5469
01:15:05|1.5469
01:15:06|1.5467
01:15:07|1.5467
01:15:09|1.5466
01:15:09|1.5466
01:15:10|1.5472
01:15:11|1.5473
01:15:13|1.5473
01:15:14|1.5472
01:15:15|1.5472
01:15:17|1.5472
01:15:18|1.5472
01:15:19|1.5472
01:15:20|1.5474
01:15:21|1.5468
01:15:22|1.5468
01:15:23|1.5478
01:15:24|1.5478
01:15:26|1.5481
01:15:26|1.5481
01:15:27|1.5481
01:15:28|1.5472
01:15:29|1.5472
01:15:30|1.5466
01:15:31|1.5466
01:15:32|1.5466
01:15:34|1.5468
01:15:35|1.5468
01:15:36|1.5468
01:15:36|1.5468
01:15:37|1.5465
01:15:38|1.5465
01:15:40|1.5465
01:15:41|1.5465
01:15:41|1.5458
01:15:43|1.5454
01:15:44|1.5458
01:15:44|1.5454
01:15:46|1.5454
01:15:47|1.5454
01:15:48|1.5454
01:15:49|1.545
01:15:50|1.5451
01:15:51|1.5451
01:15:52|1.5454
01:15:53|1.5454
01:15:54|1.5453
01:15:55|1.5453
01:15:56|1.5453
01:15:57|1.5453
01:15:58|1.5453
01:15:59|1.5453
01:16:00|1.5449
01:16:01|1.5449
01:16:02|1.5444
01:16:03|1.5444
01:16:04|1.5444
01:16:05|1.5447
01:16:06|1.5447
01:16:07|1.545
01:16:08|1.545
01:16:09|1.5449
01:16:10|1.5449
01:16:11|1.545
01:16:12|1.5442
01:16:13|1.5439
01:16:14|1.5437
01:16:15|1.5432
01:16:16|1.5431
01:16:18|1.5426
01:16:18|1.5426
01:16:19|1.5426
01:16:20|1.5426
01:16:21|1.5434
01:16:22|1.5434
01:16:23|1.5434
01:16:25|1.5433
01:16:25|1.5433
01:16:27|1.5435
01:16:28|1.5433
01:16:29|1.5427
01:16:30|1.5439
01:16:31|1.5446
01:16:31|1.5446
01:16:33|1.5453
01:16:35|1.5452
01:16:35|1.5452
01:16:36|1.5451
01:16:37|1.5451
01:16:38|1.5451
01:16:39|1.5455
01:16:41|1.5457
01:16:42|1.546
01:16:43|1.5462
01:16:44|1.5465
01:16:44|1.5465
01:16:46|1.5465
01:16:47|1.5465
01:16:48|1.5464
01:16:48|1.5457
01:16:50|1.5453
01:16:50|1.5458
01:16:51|1.5458
01:16:52|1.5455
01:16:53|1.5454
01:16:54|1.5454
01:16:55|1.5454
01:16:56|1.5454
01:16:57|1.5454
01:16:58|1.5454
01:16:59|1.5454
01:17:00|1.5454
01:17:01|1.5454
01:17:02|1.5454
01:17:03|1.5459
01:17:04|1.5459
01:17:05|1.5459
01:17:06|1.5461
01:17:08|1.5461
01:17:09|1.5462
01:17:09|1.5457
01:17:10|1.5461
01:17:11|1.5459
01:17:12|1.545
01:17:14|1.545
01:17:14|1.545
01:17:16|1.5449
01:17:16|1.5449
01:17:18|1.545
01:17:19|1.5447
01:17:21|1.5447
01:17:21|1.5444
01:17:23|1.5444
01:17:24|1.5439
01:17:24|1.5439
01:17:26|1.5439
01:17:26|1.5428
01:17:28|1.5428
01:17:29|1.5426
01:17:30|1.5424
01:17:31|1.5424
01:17:32|1.5428
01:17:33|1.5426
01:17:34|1.5426
01:17:35|1.5429
01:17:36|1.5427
01:17:37|1.5427
01:17:38|1.5427
01:17:39|1.5427
01:17:40|1.5423
01:17:42|1.5428
01:17:42|1.5428
01:17:43|1.5428
01:17:44|1.5422
01:17:45|1.5424
01:17:47|1.5425
01:17:47|1.5425
01:17:48|1.5425
01:17:49|1.5425
01:17:50|1.5422
01:17:51|1.5423
01:17:52|1.5423
01:17:53|1.5423
01:17:54|1.543
01:17:55|1.543
01:17:57|1.543
01:17:57|1.543
01:17:58|1.543
01:17:59|1.543
01:18:00|1.543
01:18:01|1.5424
01:18:03|1.5424
01:18:03|1.5424
01:18:04|1.5421
01:18:06|1.5421
01:18:07|1.5421
01:18:08|1.5421
01:18:09|1.5421
01:18:09|1.5424
01:18:11|1.5421
01:18:12|1.5432
01:18:12|1.5435
01:18:14|1.5435
01:18:14|1.5438
01:18:15|1.5438
01:18:17|1.5442
01:18:19|1.5435
01:18:20|1.5435
01:18:21|1.5442
01:18:21|1.5442
01:18:23|1.5442
01:18:23|1.5442
01:18:24|1.5439
01:18:25|1.5439
01:18:27|1.5438
01:18:28|1.544
01:18:29|1.544
01:18:30|1.544
01:18:31|1.5438
01:18:32|1.5438
01:18:33|1.5447
01:18:34|1.5447
01:18:35|1.5443
01:18:36|1.5443
01:18:37|1.5422
01:18:38|1.542
01:18:40|1.5417
01:18:41|1.5415
01:18:42|1.5413
01:18:43|1.5407
01:18:45|1.541
01:18:45|1.5408
01:18:46|1.5409
01:18:47|1.5407
01:18:48|1.5408
01:18:49|1.5414
01:18:50|1.5413
01:18:51|1.5405
01:18:52|1.5405
01:18:53|1.5413
01:18:54|1.5412
01:18:55|1.5412
01:18:56|1.5412
01:18:57|1.5412
01:18:58|1.5412
01:18:59|1.5409
01:19:00|1.5407
01:19:01|1.5408
01:19:02|1.5414
01:19:03|1.5416
01:19:05|1.5407
01:19:05|1.5407
01:19:07|1.5412
01:19:08|1.5419
01:19:08|1.542
01:19:10|1.542
01:19:11|1.5417
01:19:12|1.5417
01:19:13|1.5417
01:19:13|1.5417
01:19:14|1.5417
01:19:15|1.5414
01:19:17|1.5407
01:19:18|1.5407
01:19:19|1.5409
01:19:20|1.5409
01:19:21|1.5409
01:19:22|1.5415
01:19:24|1.5415
01:19:24|1.5415
01:19:25|1.541
01:19:26|1.541
01:19:27|1.5422
01:19:28|1.5422
01:19:30|1.5422
01:19:31|1.5422
01:19:32|1.5419
01:19:33|1.542
01:19:34|1.542
01:19:35|1.5423
01:19:36|1.5423
01:19:37|1.5426
01:19:38|1.5426
01:19:39|1.5421
01:19:40|1.5421
01:19:41|1.5421
01:19:43|1.5421
01:19:43|1.5421
01:19:45|1.5428
01:19:46|1.5422
01:19:46|1.5422
01:19:48|1.5422
01:19:49|1.5427
01:19:50|1.5425
01:19:51|1.5425
01:19:52|1.5425
01:19:52|1.5422
01:19:54|1.5422
01:19:55|1.5425
01:19:56|1.5425
01:19:56|1.5432
01:19:57|1.5431
01:19:59|1.5431
01:19:59|1.5431
01:20:00|1.5429
01:20:01|1.5429
01:20:03|1.5429
01:20:03|1.5429
01:20:04|1.5429
01:20:06|1.5426
01:20:07|1.5426
01:20:07|1.5426
01:20:09|1.5433
01:20:10|1.5433
01:20:11|1.5421
01:20:12|1.5421
01:20:13|1.5418
01:20:14|1.5418
01:20:15|1.5418
01:20:16|1.5418
01:20:18|1.5418
01:20:19|1.5419
01:20:20|1.5421
01:20:20|1.5421
01:20:22|1.5421
01:20:23|1.5421
01:20:24|1.5421
01:20:25|1.5421
01:20:25|1.5418
01:20:26|1.5418
01:20:28|1.5418
01:20:28|1.542
01:20:30|1.542
01:20:31|1.542
01:20:31|1.5424
01:20:33|1.5422
01:20:34|1.5422
01:20:35|1.5422
01:20:36|1.5422
01:20:37|1.5422
01:20:38|1.5422
01:20:39|1.5427
01:20:40|1.5427
01:20:42|1.5427
01:20:42|1.5427
01:20:43|1.5427
01:20:44|1.5424
01:20:45|1.5424
01:20:46|1.5419
01:20:47|1.5419
01:20:49|1.5432
01:20:49|1.5432
01:20:50|1.5434
01:20:52|1.5434
01:20:52|1.5435
01:20:53|1.5433
01:20:54|1.5439
01:20:55|1.5439
01:20:56|1.5441
01:20:57|1.5442
01:20:58|1.5442
01:21:00|1.5444
01:21:00|1.5439
01:21:02|1.5438
01:21:02|1.5438
01:21:03|1.5441
01:21:05|1.5441
01:21:06|1.5441
01:21:07|1.5442
01:21:08|1.5442
01:21:09|1.5424
01:21:10|1.5421
01:21:11|1.5421
01:21:12|1.5421
01:21:13|1.5421
01:21:14|1.5421
01:21:15|1.5421
01:21:16|1.5422
01:21:17|1.5421
01:21:18|1.5421
01:21:19|1.5418
01:21:21|1.5415
01:21:21|1.5415
01:21:22|1.5415
01:21:24|1.5419
01:21:25|1.5419
01:21:26|1.5416
01:21:26|1.5423
01:21:28|1.5427
01:21:29|1.5428
01:21:29|1.5427
01:21:30|1.5429
01:21:31|1.5429
01:21:32|1.5429
01:21:34|1.5419
01:21:34|1.5418
01:21:36|1.5416
01:21:36|1.5419
01:21:38|1.5419
01:21:38|1.5419
01:21:40|1.5419
01:21:40|1.5419
01:21:42|1.5419
01:21:43|1.5419
01:21:44|1.5412
01:21:44|1.5412
01:21:46|1.5412
01:21:47|1.5409
01:21:48|1.5409
01:21:49|1.5415
01:21:50|1.5415
01:21:51|1.5415
01:21:52|1.5415
01:21:53|1.5415
01:21:54|1.5413
01:21:55|1.5413
01:21:56|1.5413
01:21:57|1.541
01:21:58|1.541
01:21:59|1.541
01:22:00|1.5407
01:22:01|1.5407
01:22:02|1.5407
01:22:03|1.5407
01:22:05|1.5409
01:22:05|1.541
01:22:06|1.5412
01:22:07|1.5419
01:22:09|1.5421
01:22:09|1.5421
01:22:10|1.5413
01:22:11|1.541
01:22:12|1.541
01:22:13|1.541
01:22:15|1.5407
01:22:15|1.5409
01:22:17|1.5409
01:22:18|1.5413
01:22:18|1.5411
01:22:19|1.5411
01:22:20|1.5411
01:22:21|1.5411
01:22:23|1.5411
01:22:24|1.5411
01:22:25|1.5411
01:22:26|1.5411
01:22:27|1.5409
01:22:29|1.5411
01:22:29|1.5411
01:22:30|1.5411
01:22:31|1.5405
01:22:32|1.5404
01:22:33|1.5397
01:22:34|1.5392
01:22:35|1.5394
01:22:36|1.5394
01:22:37|1.5394
01:22:39|1.5394
01:22:39|1.5394
01:22:41|1.5394
01:22:42|1.5392
01:22:43|1.5392
01:22:44|1.5392
01:22:45|1.5401
01:22:47|1.5403
01:22:47|1.5403
01:22:48|1.5406
01:22:49|1.5405
01:22:50|1.5405
01:22:51|1.5404
01:22:52|1.5404
01:22:53|1.5402
01:22:54|1.5402
01:22:55|1.5402
01:22:56|1.5402
01:22:57|1.5402
01:22:58|1.5402
01:22:59|1.541
01:23:00|1.5414
01:23:01|1.5415
01:23:02|1.5414
01:23:03|1.5414
01:23:04|1.5413
01:23:05|1.5413
01:23:07|1.5407
01:23:08|1.5408
01:23:09|1.5405
01:23:10|1.5405
01:23:11|1.5405
01:23:12|1.5405
01:23:13|1.5405
01:23:14|1.5405
01:23:15|1.5405
01:23:16|1.54
01:23:17|1.54
01:23:18|1.54
01:23:19|1.54
01:23:20|1.54
01:23:21|1.54
01:23:22|1.5395
01:23:23|1.5394
01:23:24|1.5394
01:23:25|1.5397
01:23:27|1.5397
01:23:28|1.5397
01:23:29|1.5397
01:23:30|1.5393
01:23:31|1.5393
01:23:32|1.5393
01:23:33|1.5385
01:23:34|1.5383
01:23:35|1.5382
01:23:36|1.5381
01:23:37|1.5377
01:23:39|1.5379
01:23:39|1.5382
01:23:40|1.5381
01:23:41|1.5381
01:23:42|1.5381
01:23:43|1.5382
01:23:44|1.5381
01:23:45|1.5388
01:23:46|1.5396
01:23:47|1.5397
01:23:48|1.5396
01:23:49|1.5398
01:23:50|1.5398
01:23:51|1.5407
01:23:52|1.541
01:23:53|1.5411
01:23:54|1.5415
01:23:55|1.5418
01:23:56|1.5421
01:23:57|1.5425
01:23:58|1.5424
01:23:59|1.5419
01:24:01|1.5417
01:24:02|1.5415
01:24:02|1.5418
01:24:03|1.5422
01:24:04|1.5416
01:24:05|1.5416
01:24:07|1.5416
01:24:08|1.5416
01:24:09|1.5415
01:24:09|1.5417
01:24:10|1.5415
01:24:12|1.5415
01:24:13|1.5414
01:24:14|1.5414
01:24:15|1.542
01:24:16|1.542
01:24:17|1.5419
01:24:18|1.5419
01:24:19|1.5419
01:24:20|1.5415
01:24:21|1.5415
01:24:22|1.5415
01:24:24|1.5418
01:24:24|1.5418
01:24:25|1.5418
01:24:27|1.5408
01:24:28|1.5409
01:24:28|1.5409
01:24:29|1.5409
01:24:30|1.5407
01:24:32|1.5407
01:24:32|1.5411
01:24:33|1.5411
01:24:35|1.5411
01:24:36|1.5411
01:24:37|1.5406
01:24:38|1.5406
01:24:38|1.5406
01:24:40|1.5406
01:24:41|1.5406
01:24:43|1.5411
01:24:43|1.5409
01:24:44|1.5407
01:24:45|1.5407
01:24:46|1.541
01:24:47|1.541
01:24:48|1.5415
01:24:49|1.5415
01:24:50|1.5417
01:24:51|1.5414
01:24:52|1.5415
01:24:53|1.5415
01:24:54|1.5415
01:24:55|1.5415
01:24:56|1.5415
01:24:57|1.5406
01:24:58|1.5409
01:24:59|1.5408
01:25:00|1.5409
01:25:01|1.5409
01:25:02|1.5409
01:25:04|1.5414
01:25:05|1.5414
01:25:06|1.5414
01:25:07|1.5426
01:25:07|1.5425
01:25:09|1.5425
01:25:10|1.5422
01:25:11|1.5419
01:25:12|1.542
01:25:13|1.541
01:25:14|1.541
01:25:15|1.541
01:25:16|1.5409
01:25:17|1.5406
01:25:18|1.5408
01:25:19|1.5411
01:25:20|1.5411
01:25:21|1.5411
01:25:22|1.5408
01:25:23|1.5408
01:25:25|1.5408
01:25:25|1.5414
01:25:26|1.5414
01:25:28|1.5414
01:25:29|1.5408
01:25:29|1.5408
01:25:31|1.5406
01:25:33|1.5406
01:25:33|1.5406
01:25:35|1.541
01:25:35|1.541
01:25:36|1.541
01:25:38|1.5413
01:25:39|1.5413
01:25:39|1.5419
01:25:41|1.542
01:25:42|1.5425
01:25:43|1.5425
01:25:44|1.5425
01:25:44|1.5425
01:25:46|1.5427
01:25:46|1.5428
01:25:48|1.5428
01:25:49|1.5428
01:25:50|1.5428
01:25:51|1.543
01:25:51|1.5429
01:25:52|1.5429
01:25:54|1.5429
01:25:54|1.543
01:25:55|1.5429
01:25:56|1.5427
01:25:57|1.5424
01:25:58|1.5424
01:26:00|1.5426
01:26:01|1.5426
01:26:02|1.5426
01:26:03|1.5426
01:26:04|1.5426
01:26:05|1.5424
01:26:05|1.5424
01:26:06|1.5424
01:26:08|1.5424
01:26:08|1.5428
01:26:09|1.5428
01:26:10|1.5428
01:26:11|1.5426
01:26:13|1.5433
01:26:14|1.5436
01:26:15|1.5432
01:26:16|1.5432
01:26:17|1.5422
01:26:18|1.5416
01:26:19|1.5416
01:26:20|1.542
01:26:21|1.542
01:26:22|1.5423
01:26:23|1.5423
01:26:24|1.5423
01:26:25|1.5423
01:26:26|1.5423
01:26:27|1.5423
01:26:28|1.5423
01:26:30|1.5423
01:26:31|1.5418
01:26:32|1.541
01:26:33|1.541
01:26:33|1.5408
01:26:35|1.5408
01:26:36|1.54
01:26:37|1.5401
01:26:37|1.5397
01:26:39|1.5395
01:26:40|1.5394
01:26:41|1.5393
01:26:42|1.5393
01:26:43|1.5392
01:26:44|1.5392
01:26:45|1.5393
01:26:46|1.5393
01:26:47|1.5393
01:26:48|1.5393
01:26:49|1.5388
01:26:50|1.5384
01:26:51|1.5384
01:26:52|1.5385
01:26:53|1.5385
01:26:54|1.5384
01:26:55|1.5384
01:26:56|1.5384
01:26:57|1.5384
01:26:58|1.5386
01:26:59|1.5382
01:27:00|1.5382
01:27:01|1.5393
01:27:02|1.5393
01:27:03|1.5396
01:27:04|1.5395
01:27:05|1.5395
01:27:07|1.5395
01:27:07|1.5391
01:27:09|1.5385
01:27:10|1.5385
01:27:11|1.5385
01:27:12|1.5385
01:27:13|1.5384
01:27:14|1.5382
01:27:15|1.5379
01:27:16|1.5374
01:27:17|1.5373
01:27:18|1.5368
01:27:19|1.5361
01:27:20|1.5354
01:27:21|1.5355
01:27:22|1.5359
01:27:23|1.535
01:27:24|1.535
01:27:26|1.5358
01:27:26|1.5355
01:27:28|1.535
01:27:28|1.535
01:27:29|1.5354
01:27:30|1.5353
01:27:32|1.5353
01:27:33|1.5355
01:27:33|1.5361
01:27:35|1.5363
01:27:36|1.5365
01:27:37|1.5365
01:27:38|1.5365
01:27:39|1.5346
01:27:40|1.5346
01:27:41|1.5351
01:27:43|1.5353
01:27:43|1.5352
01:27:44|1.5352
01:27:46|1.5352
01:27:46|1.5352
01:27:48|1.5344
01:27:49|1.5343
01:27:49|1.5343
01:27:50|1.5343
01:27:52|1.5337
01:27:52|1.5344
01:27:54|1.5345
01:27:55|1.5346
01:27:55|1.5349
01:27:56|1.5346
01:27:57|1.5345
01:27:58|1.5338
01:27:59|1.5334
01:28:01|1.5343
01:28:02|1.5343
01:28:03|1.5341
01:28:04|1.5347
01:28:05|1.5346
01:28:06|1.5346
01:28:07|1.5346
01:28:08|1.5342
01:28:09|1.5342
01:28:11|1.5337
01:28:11|1.5337
01:28:13|1.5337
01:28:14|1.5336
01:28:14|1.5336
01:28:16|1.5336
01:28:17|1.5341
01:28:18|1.5334
01:28:19|1.5332
01:28:20|1.5332
01:28:21|1.5326
01:28:22|1.5326
01:28:23|1.5328
01:28:24|1.5323
01:28:25|1.5323
01:28:26|1.532
01:28:27|1.5321
01:28:29|1.5321
01:28:30|1.5321
01:28:31|1.5326
01:28:31|1.5322
01:28:32|1.5325
01:28:33|1.5322
01:28:35|1.5322
01:28:36|1.5327
01:28:37|1.5328
01:28:38|1.5328
01:28:39|1.5332
01:28:40|1.5327
01:28:41|1.5328
01:28:42|1.5328
01:28:43|1.5329
01:28:44|1.5332
01:28:45|1.5333
01:28:46|1.5333
01:28:47|1.5335
01:28:48|1.5335
01:28:49|1.533
01:28:50|1.533
01:28:51|1.533
01:28:52|1.533
01:28:53|1.5328
01:28:54|1.5319
01:28:55|1.5315
01:28:56|1.5314
01:28:57|1.5316
01:28:58|1.5324
01:28:59|1.5324
01:29:00|1.5333
01:29:02|1.5335
01:29:02|1.5334
01:29:03|1.5335
01:29:04|1.5335
01:29:06|1.5339
01:29:06|1.5353
01:29:08|1.536
01:29:09|1.5362
01:29:09|1.5362
01:29:10|1.5366
01:29:12|1.5363
01:29:12|1.5361
01:29:13|1.5361
01:29:14|1.536
01:29:16|1.5357
01:29:16|1.5358
01:29:17|1.5356
01:29:18|1.536
01:29:20|1.536
01:29:20|1.5362
01:29:22|1.5356
01:29:22|1.5351
01:29:24|1.5351
01:29:24|1.5351
01:29:26|1.5347
01:29:27|1.5347
01:29:27|1.5347
01:29:29|1.5347
01:29:30|1.5347
01:29:31|1.5354
01:29:32|1.5348
01:29:33|1.5348
01:29:34|1.5348
01:29:35|1.5355
01:29:36|1.5356
01:29:37|1.5356
01:29:38|1.5356
01:29:39|1.5343
01:29:40|1.534
01:29:41|1.534
01:29:42|1.534
01:29:43|1.534
01:29:44|1.5341
01:29:45|1.5334
01:29:46|1.5334
01:29:47|1.5339
01:29:48|1.5339
01:29:49|1.5349
01:29:50|1.5349
01:29:51|1.5349
01:29:52|1.5355
01:29:53|1.5353
01:29:54|1.535
01:29:55|1.5345
01:29:56|1.5345
01:29:57|1.5345
01:29:58|1.5345
01:29:59|1.5345
01:30:00|1.5345
01:30:01|1.5345
01:30:02|1.5338
01:30:03|1.5336
01:30:04|1.5336
01:30:05|1.5336
01:30:06|1.5336
01:30:07|1.5337
01:30:09|1.5339
01:30:10|1.5345
01:30:11|1.5349
01:30:12|1.5354
01:30:12|1.5357
01:30:14|1.5366
01:30:14|1.5367
01:30:16|1.5372
01:30:17|1.5376
01:30:18|1.5377
01:30:19|1.5378
01:30:20|1.5383
01:30:21|1.5382
01:30:22|1.5385
01:30:23|1.5385
01:30:24|1.5387
01:30:25|1.5387
01:30:26|1.5386
01:30:27|1.5386
01:30:28|1.5386
01:30:30|1.5388
01:30:30|1.5388
01:30:32|1.539
01:30:33|1.5381
01:30:34|1.538
01:30:36|1.5383
01:30:37|1.5386
01:30:38|1.5387
01:30:38|1.5387
01:30:40|1.5387
01:30:40|1.5387
01:30:42|1.5387
01:30:43|1.5387
01:30:44|1.5394
01:30:45|1.5397
01:30:46|1.5404
01:30:47|1.5404
01:30:48|1.5395
01:30:49|1.5395
01:30:50|1.5391
01:30:52|1.5386
01:30:52|1.5389
01:30:53|1.5387
01:30:54|1.5392
01:30:56|1.5388
01:30:57|1.5391
01:30:57|1.5388
01:30:58|1.5388
01:31:00|1.5381
01:31:00|1.5377
01:31:02|1.5373
01:31:03|1.5373
01:31:03|1.5363
01:31:04|1.5363
01:31:06|1.5362
01:31:07|1.538
01:31:07|1.5389
01:31:08|1.5387
01:31:09|1.5387
01:31:11|1.5384
01:31:12|1.5392
01:31:13|1.5392
01:31:14|1.5392
01:31:15|1.5392
01:31:16|1.5392
01:31:17|1.5384
01:31:18|1.5386
01:31:19|1.5387
01:31:20|1.5388
01:31:21|1.5388
01:31:22|1.5399
01:31:23|1.5398
01:31:24|1.5403
01:31:25|1.5409
01:31:26|1.5399
01:31:27|1.5399
01:31:28|1.5395
01:31:29|1.5406
01:31:31|1.5406
01:31:31|1.5404
01:31:32|1.5404
01:31:34|1.541
01:31:35|1.5408
01:31:35|1.5408
01:31:37|1.5413
01:31:37|1.5413
01:31:39|1.542
01:31:39|1.5418
01:31:41|1.5408
01:31:41|1.5414
01:31:43|1.5414
01:31:44|1.5414
01:31:44|1.5415
01:31:46|1.5415
01:31:47|1.5413
01:31:48|1.5417
01:31:49|1.5419
01:31:49|1.5415
01:31:51|1.5418
01:31:52|1.5419
01:31:53|1.5415
01:31:54|1.5412
01:31:55|1.5412
01:31:56|1.5404
01:31:56|1.5406
01:31:58|1.5405
01:31:59|1.5406
01:32:00|1.5406
01:32:01|1.5406
01:32:02|1.5405
01:32:02|1.54
01:32:04|1.54
01:32:05|1.54
01:32:06|1.5392
01:32:08|1.5397
01:32:08|1.5399
01:32:10|1.5398
01:32:11|1.5392
01:32:12|1.5388
01:32:13|1.5384
01:32:14|1.5384
01:32:14|1.5378
01:32:16|1.5375
01:32:17|1.5375
01:32:18|1.5375
01:32:19|1.5388
01:32:20|1.5389
01:32:21|1.5394
01:32:22|1.5395
01:32:23|1.5395
01:32:24|1.5393
01:32:25|1.5398
01:32:26|1.5398
01:32:27|1.5398
01:32:28|1.5402
01:32:29|1.5402
01:32:30|1.5402
01:32:32|1.5409
01:32:32|1.5413
01:32:34|1.5414
01:32:35|1.5414
01:32:36|1.5423
01:32:38|1.5423
01:32:38|1.5423
01:32:40|1.5427
01:32:40|1.5426
01:32:42|1.542
01:32:42|1.542
01:32:44|1.542
01:32:44|1.5415
01:32:45|1.5415
01:32:47|1.5418
01:32:47|1.5418
01:32:48|1.5418
01:32:49|1.542
01:32:50|1.5423
01:32:52|1.5424
01:32:53|1.5424
01:32:54|1.5424
01:32:54|1.5421
01:32:56|1.543
01:32:56|1.5425
01:32:57|1.5425
01:32:58|1.5425
01:32:59|1.5432
01:33:00|1.5429
01:33:02|1.5429
01:33:03|1.5428
01:33:04|1.5424
01:33:05|1.5422
01:33:07|1.5426
01:33:07|1.5426
01:33:08|1.5427
01:33:09|1.5428
01:33:10|1.5428
01:33:12|1.543
01:33:13|1.543
01:33:14|1.543
01:33:14|1.5428
01:33:16|1.5423
01:33:17|1.5423
01:33:18|1.5421
01:33:20|1.5421
01:33:20|1.5422
01:33:21|1.541
01:33:22|1.5413
01:33:23|1.5413
01:33:24|1.5413
01:33:25|1.5413
01:33:26|1.541
01:33:27|1.541
01:33:28|1.541
01:33:29|1.5408
01:33:30|1.5413
01:33:31|1.5413
01:33:32|1.5413
01:33:33|1.5412
01:33:34|1.5409
01:33:35|1.5413
01:33:37|1.5413
01:33:38|1.5413
01:33:38|1.5407
01:33:40|1.5407
01:33:41|1.5412
01:33:42|1.5412
01:33:43|1.5417
01:33:45|1.5417
01:33:45|1.5417
01:33:46|1.5408
01:33:47|1.5405
01:33:48|1.5405
01:33:49|1.5406
01:33:50|1.5405
01:33:51|1.54
01:33:52|1.54
01:33:53|1.54
01:33:54|1.54
01:33:55|1.54
01:33:56|1.5408
01:33:57|1.5408
01:33:58|1.5408
01:33:59|1.5407
01:34:00|1.5407
01:34:01|1.5407
01:34:02|1.5411
01:34:03|1.5407
01:34:04|1.541
01:34:05|1.5409
01:34:07|1.5409
01:34:08|1.5409
01:34:09|1.5405
01:34:10|1.5405
01:34:11|1.5401
01:34:12|1.5401
01:34:13|1.5397
01:34:14|1.5394
01:34:15|1.5394
01:34:15|1.539
01:34:16|1.539
01:34:18|1.5388
01:34:19|1.5381
01:34:20|1.5383
01:34:21|1.5383
01:34:22|1.5383
01:34:23|1.5391
01:34:24|1.5392
01:34:25|1.5394
01:34:26|1.5393
01:34:27|1.5393
01:34:28|1.5393
01:34:29|1.5383
01:34:30|1.5381
01:34:32|1.5381
01:34:33|1.5381
01:34:34|1.5381
01:34:35|1.5381
01:34:36|1.5381
01:34:37|1.5381
01:34:38|1.538
01:34:39|1.5383
01:34:40|1.5379
01:34:41|1.5379
01:34:42|1.5387
01:34:43|1.5388
01:34:44|1.538
01:34:45|1.5378
01:34:46|1.5378
01:34:47|1.5377
01:34:48|1.5377
01:34:49|1.5377
01:34:50|1.5374
01:34:51|1.5373
01:34:52|1.5373
01:34:53|1.5372
01:34:54|1.5372
01:34:55|1.5372
01:34:56|1.5372
01:34:57|1.5373
01:34:58|1.5373
01:34:59|1.5376
01:35:00|1.5376
01:35:01|1.5376
01:35:02|1.5376
01:35:03|1.5377
01:35:05|1.5385
01:35:06|1.539
01:35:06|1.5393
01:35:08|1.5394
01:35:09|1.5397
01:35:10|1.5397
01:35:11|1.5397
01:35:12|1.5397
01:35:13|1.5397
01:35:14|1.5397
01:35:15|1.5397
01:35:16|1.5397
01:35:17|1.5404
01:35:19|1.5404
01:35:19|1.5404
01:35:20|1.54
01:35:21|1.54
01:35:22|1.54
01:35:23|1.54
01:35:24|1.5406
01:35:25|1.5406
01:35:26|1.5403
01:35:27|1.5403
01:35:28|1.5406
01:35:29|1.5406
01:35:30|1.5406
01:35:31|1.5406
01:35:32|1.5406
01:35:34|1.5404
01:35:34|1.5404
01:35:35|1.5404
01:35:37|1.5404
01:35:37|1.54
01:35:39|1.54
01:35:40|1.5398
01:35:41|1.5405
01:35:42|1.5404
01:35:43|1.5403
01:35:43|1.5403
01:35:44|1.5403
01:35:46|1.5403
01:35:47|1.5403
01:35:48|1.5403
01:35:49|1.5406
01:35:49|1.5406
01:35:51|1.5409
01:35:52|1.541
01:35:52|1.541
01:35:54|1.5411
01:35:55|1.5416
01:35:56|1.5416
01:35:57|1.542
01:35:58|1.542
01:35:59|1.542
01:35:59|1.542
01:36:01|1.542
01:36:01|1.542
01:36:02|1.5419
01:36:04|1.5413
01:36:05|1.5411
01:36:07|1.5416
01:36:07|1.5416
01:36:09|1.5424
01:36:10|1.5424
01:36:11|1.5424
01:36:11|1.5424
01:36:13|1.5424
01:36:13|1.5424
01:36:14|1.5424
01:36:15|1.5424
01:36:16|1.5428
01:36:17|1.5429
01:36:19|1.5431
01:36:20|1.5432
01:36:20|1.5432
01:36:21|1.5436
01:36:22|1.5436
01:36:24|1.5436
01:36:25|1.5441
01:36:26|1.5438
01:36:27|1.5439
01:36:28|1.5441
01:36:28|1.5443
01:36:30|1.5439
01:36:31|1.5439
01:36:31|1.5437
01:36:32|1.5437
01:36:34|1.5437
01:36:35|1.5437
01:36:37|1.5437
01:36:37|1.5437
01:36:38|1.5437
01:36:40|1.5417
01:36:41|1.5418
01:36:41|1.5412
01:36:43|1.5415
01:36:43|1.5415
01:36:45|1.5415
01:36:46|1.5415
01:36:47|1.5414
01:36:47|1.5413
01:36:49|1.5411
01:36:50|1.5411
01:36:51|1.5411
01:36:52|1.5411
01:36:53|1.5418
01:36:54|1.5418
01:36:56|1.5421
01:36:56|1.542
01:36:57|1.542
01:36:58|1.542
01:37:00|1.5419
01:37:01|1.5423
01:37:02|1.5418
01:37:03|1.5424
01:37:04|1.5425
01:37:05|1.5428
01:37:06|1.5426
01:37:07|1.5426
01:37:08|1.5425
01:37:09|1.5425
01:37:10|1.5425
01:37:11|1.5425
01:37:12|1.5426
01:37:13|1.5426
01:37:14|1.5426
01:37:15|1.5426
01:37:16|1.5426
01:37:17|1.5426
01:37:18|1.5418
01:37:19|1.5416
01:37:20|1.5416
01:37:21|1.5416
01:37:22|1.5409
01:37:23|1.5409
01:37:24|1.541
01:37:25|1.541
01:37:26|1.541
01:37:27|1.5409
01:37:28|1.5409
01:37:29|1.5409
01:37:30|1.5409
01:37:32|1.5409
01:37:32|1.5407
01:37:33|1.5407
01:37:34|1.5407
01:37:36|1.5407
01:37:37|1.5407
01:37:38|1.5401
01:37:40|1.5401
01:37:40|1.5401
01:37:41|1.5401
01:37:43|1.5398
01:37:44|1.5398
01:37:45|1.54
01:37:46|1.54
01:37:47|1.54
01:37:48|1.54
01:37:49|1.5411
01:37:50|1.5411
01:37:51|1.5411
01:37:52|1.5415
01:37:53|1.542
01:37:54|1.542
01:37:55|1.5421
01:37:56|1.542
01:37:57|1.542
01:37:58|1.542
01:38:00|1.542
01:38:00|1.542
01:38:02|1.5422
01:38:02|1.5415
01:38:03|1.5415
01:38:04|1.5415
01:38:06|1.5415
01:38:06|1.5415
01:38:08|1.5415
01:38:08|1.5415
01:38:10|1.5415
01:38:10|1.5421
01:38:12|1.5421
01:38:13|1.5421
01:38:14|1.5419
01:38:15|1.5419
01:38:16|1.5423
01:38:17|1.5423
01:38:18|1.5423
01:38:19|1.5423
01:38:20|1.542
01:38:21|1.542
01:38:22|1.542
01:38:23|1.542
01:38:24|1.5419
01:38:25|1.5419
01:38:26|1.5422
01:38:27|1.5422
01:38:28|1.5422
01:38:29|1.5422
01:38:30|1.5421
01:38:31|1.5421
01:38:33|1.5418
01:38:33|1.5418
01:38:34|1.5419
01:38:35|1.5419
01:38:37|1.5419
01:38:38|1.5419
01:38:38|1.5421
01:38:40|1.5421
01:38:41|1.5428
01:38:42|1.5433
01:38:43|1.5433
01:38:44|1.5434
01:38:45|1.5434
01:38:46|1.5431
01:38:47|1.5429
01:38:48|1.5429
01:38:49|1.543
01:38:50|1.543
01:38:51|1.5431
01:38:52|1.5431
01:38:53|1.5431
01:38:54|1.5431
01:38:55|1.5435
01:38:56|1.5435
01:38:57|1.5435
01:38:58|1.5435
01:38:59|1.5435
01:39:00|1.5435
01:39:01|1.5435
01:39:03|1.5435
01:39:03|1.5436
01:39:05|1.5427
01:39:06|1.5428
01:39:07|1.5428
01:39:08|1.5427
01:39:09|1.5427
01:39:10|1.5429
01:39:11|1.5429
01:39:12|1.5429
01:39:13|1.5428
01:39:14|1.5428
01:39:15|1.5428
01:39:16|1.543
01:39:18|1.5428
01:39:19|1.5428
01:39:20|1.543
01:39:20|1.5431
01:39:21|1.5431
01:39:22|1.5427
01:39:24|1.5427
01:39:24|1.5425
01:39:25|1.5425
01:39:26|1.5425
01:39:28|1.5425
01:39:29|1.5426
01:39:30|1.5433
01:39:31|1.5432
01:39:31|1.5432
01:39:32|1.5432
01:39:33|1.5432
01:39:34|1.5433
01:39:35|1.5433
01:39:37|1.5433
01:39:38|1.5433
01:39:39|1.5433
01:39:40|1.5433
01:39:40|1.5433
01:39:42|1.5433
01:39:44|1.5433
01:39:44|1.5435
01:39:46|1.5431
01:39:46|1.5431
01:39:47|1.543
01:39:48|1.543
01:39:49|1.543
01:39:50|1.5426
01:39:51|1.5427
01:39:53|1.5431
01:39:53|1.5431
01:39:54|1.5431
01:39:55|1.5431
01:39:57|1.5431
01:39:57|1.5435
01:39:59|1.5435
01:39:59|1.5435
01:40:01|1.5435
01:40:01|1.5435
01:40:02|1.5435
01:40:04|1.544
01:40:05|1.5438
01:40:06|1.5438
01:40:07|1.5438
01:40:08|1.5438
01:40:09|1.5438
01:40:10|1.544
01:40:11|1.544
01:40:12|1.544
01:40:14|1.5441
01:40:14|1.5441
01:40:16|1.5447
01:40:16|1.5449
01:40:18|1.5453
01:40:18|1.5451
01:40:19|1.5451
01:40:20|1.5453
01:40:21|1.5451
01:40:22|1.5448
01:40:23|1.5448
01:40:25|1.5448
01:40:25|1.5453
01:40:27|1.5453
01:40:27|1.5453
01:40:29|1.5455
01:40:29|1.5453
01:40:30|1.5448
01:40:31|1.5448
01:40:32|1.5448
01:40:34|1.5444
01:40:35|1.5444
01:40:36|1.5444
01:40:36|1.5439
01:40:38|1.5439
01:40:39|1.544
01:40:40|1.5433
01:40:41|1.5433
01:40:42|1.5433
01:40:44|1.5436
01:40:44|1.5429
01:40:45|1.5431
01:40:46|1.5432
01:40:47|1.5432
01:40:48|1.5427
01:40:49|1.5428
01:40:50|1.5434
01:40:51|1.5434
01:40:52|1.5434
01:40:53|1.5434
01:40:55|1.5431
01:40:55|1.5421
01:40:57|1.5421
01:40:58|1.5416
01:40:59|1.5415
01:40:59|1.5415
01:41:00|1.541
01:41:02|1.5413
01:41:03|1.5413
01:41:03|1.5413
01:41:04|1.5413
01:41:06|1.5411
01:41:07|1.5413
01:41:08|1.5413
01:41:09|1.5414
01:41:10|1.5414
01:41:10|1.541
01:41:12|1.5414
01:41:13|1.5414
01:41:13|1.5414
01:41:14|1.5409
01:41:16|1.5409
01:41:17|1.5403
01:41:18|1.5403
01:41:19|1.5403
01:41:21|1.5401
01:41:21|1.5396
01:41:22|1.5396
01:41:23|1.5396
01:41:24|1.5396
01:41:25|1.5388
01:41:26|1.5385
01:41:27|1.5383
01:41:28|1.5383
01:41:29|1.5387
01:41:30|1.5387
01:41:31|1.5387
01:41:32|1.5388
01:41:33|1.5388
01:41:35|1.5394
01:41:36|1.5396
01:41:37|1.5396
01:41:38|1.5399
01:41:38|1.5399
01:41:40|1.5399
01:41:41|1.5399
01:41:42|1.5399
01:41:43|1.5406
01:41:44|1.5406
01:41:45|1.541
01:41:46|1.5405
01:41:47|1.5406
01:41:48|1.5407
01:41:49|1.541
01:41:50|1.541
01:41:51|1.5405
01:41:52|1.5405
01:41:53|1.5405
01:41:54|1.5405
01:41:55|1.5412
01:41:56|1.5413
01:41:57|1.5411
01:41:58|1.5411
01:41:59|1.5409
01:42:00|1.5409
01:42:01|1.5405
01:42:02|1.5405
01:42:03|1.5405
01:42:04|1.5405
01:42:05|1.5405
01:42:06|1.5399
01:42:07|1.5397
01:42:08|1.5397
01:42:09|1.5397
01:42:11|1.5405
01:42:11|1.5405
01:42:12|1.5405
01:42:13|1.5404
01:42:14|1.5404
01:42:15|1.5404
01:42:16|1.5401
01:42:18|1.5401
01:42:18|1.5401
01:42:19|1.5406
01:42:21|1.5401
01:42:22|1.5401
01:42:22|1.5401
01:42:24|1.5401
01:42:24|1.5401
01:42:26|1.5401
01:42:26|1.5408
01:42:28|1.5403
01:42:28|1.5403
01:42:29|1.5405
01:42:31|1.5405
01:42:32|1.5407
01:42:33|1.5406
01:42:34|1.5406
01:42:35|1.5409
01:42:36|1.5411
01:42:37|1.5412
01:42:38|1.5412
01:42:40|1.5409
01:42:41|1.5409
01:42:42|1.5409
01:42:42|1.5409
01:42:44|1.5409
01:42:46|1.5406
01:42:46|1.5406
01:42:48|1.5402
01:42:49|1.5402
01:42:50|1.5411
01:42:51|1.5411
01:42:51|1.5411
01:42:52|1.5411
01:42:54|1.5408
01:42:55|1.5408
01:42:56|1.5408
01:42:57|1.5408
01:42:58|1.5408
01:42:59|1.5408
01:43:00|1.5413
01:43:01|1.5414
01:43:02|1.5414
01:43:03|1.5414
01:43:05|1.5415
01:43:06|1.5415
01:43:07|1.5418
01:43:08|1.5414
01:43:08|1.5414
01:43:10|1.5414
01:43:11|1.5414
01:43:12|1.5414
01:43:13|1.5418
01:43:14|1.5417
01:43:15|1.5418
01:43:16|1.5418
01:43:17|1.5418
01:43:18|1.5418
01:43:19|1.5418
01:43:20|1.5418
01:43:21|1.5418
01:43:22|1.5418
01:43:23|1.5418
01:43:24|1.5418
01:43:25|1.5418
01:43:27|1.5417
01:43:27|1.5417
01:43:28|1.5414
01:43:29|1.5414
01:43:30|1.5414
01:43:31|1.5414
01:43:33|1.5414
01:43:34|1.5414
01:43:35|1.5414
01:43:36|1.5412
01:43:37|1.5405
01:43:37|1.5419
01:43:38|1.542
01:43:40|1.5427
01:43:40|1.5438
01:43:42|1.5434
01:43:43|1.5434
01:43:45|1.5434
01:43:46|1.5434
01:43:46|1.5434
01:43:47|1.5434
01:43:48|1.5434
01:43:50|1.5443
01:43:50|1.5447
01:43:51|1.5447
01:43:52|1.5447
01:43:54|1.5444
01:43:55|1.5444
01:43:56|1.5444
01:43:57|1.5444
01:43:58|1.5444
01:43:59|1.544
01:43:59|1.544
01:44:01|1.544
01:44:01|1.5448
01:44:03|1.5448
01:44:04|1.545
01:44:05|1.5457
01:44:06|1.546
01:44:07|1.5462
01:44:08|1.546
01:44:09|1.5466
01:44:10|1.5466
01:44:11|1.5465
01:44:12|1.5462
01:44:14|1.5463
01:44:14|1.5463
01:44:15|1.546
01:44:17|1.546
01:44:17|1.546
01:44:18|1.546
01:44:19|1.5465
01:44:20|1.5465
01:44:21|1.5465
01:44:22|1.5465
01:44:24|1.5465
01:44:25|1.5465
01:44:26|1.5463
01:44:27|1.546
01:44:29|1.5458
01:44:30|1.5454
01:44:31|1.5454
01:44:31|1.5454
01:44:33|1.5449
01:44:34|1.5449
01:44:35|1.5451
01:44:36|1.5451
01:44:37|1.5451
01:44:38|1.5451
01:44:39|1.5451
01:44:40|1.545
01:44:41|1.545
01:44:42|1.545
01:44:43|1.5453
01:44:45|1.5462
01:44:45|1.5454
01:44:46|1.5454
01:44:47|1.5456
01:44:48|1.5458
01:44:49|1.5449
01:44:50|1.5457
01:44:51|1.5461
01:44:53|1.5461
01:44:53|1.5461
01:44:54|1.5456
01:44:56|1.5456
01:44:56|1.5461
01:44:58|1.5461
01:44:58|1.5461
01:44:59|1.5461
01:45:00|1.5461
01:45:02|1.5464
01:45:03|1.5466
01:45:04|1.5466
01:45:06|1.5467
01:45:07|1.5467
01:45:08|1.5468
01:45:08|1.5468
01:45:09|1.5471
01:45:10|1.5474
01:45:12|1.5473
01:45:12|1.5473
01:45:14|1.5469
01:45:15|1.5467
01:45:16|1.5467
01:45:18|1.5467
01:45:18|1.5461
01:45:19|1.5461
01:45:20|1.5461
01:45:21|1.5461
01:45:22|1.5453
01:45:23|1.5453
01:45:24|1.5453
01:45:25|1.5454
01:45:26|1.5455
01:45:27|1.5455
01:45:28|1.5454
01:45:29|1.5454
01:45:30|1.545
01:45:31|1.545
01:45:32|1.545
01:45:33|1.5451
01:45:34|1.5451
01:45:35|1.5449
01:45:36|1.5449
01:45:37|1.5449
01:45:38|1.5449
01:45:39|1.5449
01:45:40|1.5449
01:45:41|1.5449
01:45:42|1.5449
01:45:43|1.5453
01:45:45|1.5454
01:45:46|1.5454
01:45:46|1.5451
01:45:48|1.5451
01:45:49|1.5451
01:45:50|1.5451
01:45:50|1.5449
01:45:52|1.5449
01:45:53|1.5449
01:45:54|1.5449
01:45:55|1.5447
01:45:56|1.5445
01:45:57|1.5446
01:45:58|1.5446
01:45:59|1.5446
01:46:00|1.5459
01:46:01|1.5452
01:46:02|1.5452
01:46:03|1.5454
01:46:04|1.5452
01:46:05|1.5452
01:46:06|1.5452
01:46:07|1.5452
01:46:08|1.546
01:46:09|1.546
01:46:11|1.546
01:46:11|1.5451
01:46:13|1.5451
01:46:14|1.5458
01:46:15|1.5451
01:46:16|1.5451
01:46:17|1.5451
01:46:18|1.5454
01:46:19|1.5454
01:46:20|1.5454
01:46:20|1.5454
01:46:22|1.5454
01:46:23|1.5454
01:46:24|1.5454
01:46:25|1.5454
01:46:26|1.5454
01:46:27|1.5454
01:46:28|1.5454
01:46:29|1.5454
01:46:30|1.5454
01:46:31|1.545
01:46:32|1.545
01:46:33|1.5454
01:46:34|1.5454
01:46:36|1.5454
01:46:36|1.5454
01:46:37|1.5454
01:46:38|1.5454
01:46:39|1.5454
01:46:40|1.5454
01:46:41|1.5451
01:46:42|1.5451
01:46:43|1.5456
01:46:45|1.5456
01:46:46|1.5455
01:46:47|1.5455
01:46:49|1.5455
01:46:50|1.5455
01:46:50|1.5455
01:46:51|1.545
01:46:52|1.545
01:46:53|1.545
01:46:55|1.545
01:46:55|1.545
01:46:57|1.5451
01:46:58|1.5455
01:46:59|1.5455
01:47:00|1.5452
01:47:01|1.5452
01:47:01|1.5452
01:47:02|1.5447
01:47:04|1.544
01:47:05|1.544
01:47:06|1.5439
01:47:07|1.5439
01:47:07|1.5438
01:47:09|1.5443
01:47:09|1.5446
01:47:11|1.5457
01:47:12|1.5461
01:47:13|1.5468
01:47:14|1.5468
01:47:15|1.5473
01:47:16|1.5473
01:47:17|1.5472
01:47:18|1.5473
01:47:19|1.5475
01:47:20|1.5472
01:47:21|1.5484
01:47:22|1.5484
01:47:23|1.5485
01:47:24|1.5487
01:47:26|1.5487
01:47:26|1.5487
01:47:27|1.5487
01:47:28|1.5485
01:47:29|1.5487
01:47:30|1.5487
01:47:31|1.5485
01:47:32|1.5482
01:47:33|1.5482
01:47:34|1.5485
01:47:35|1.5484
01:47:36|1.5489
01:47:37|1.5489
01:47:38|1.55
01:47:39|1.5501
01:47:40|1.55
01:47:41|1.5501
01:47:42|1.5495
01:47:43|1.5493
01:47:44|1.5489
01:47:46|1.5489
01:47:47|1.5486
01:47:48|1.5486
01:47:48|1.5486
01:47:50|1.5476
01:47:50|1.5478
01:47:52|1.547
01:47:53|1.547
01:47:55|1.5481
01:47:55|1.5482
01:47:56|1.5483
01:47:57|1.5479
01:47:58|1.5479
01:47:59|1.5482
01:48:00|1.5484
01:48:01|1.5481
01:48:02|1.5482
01:48:04|1.5481
01:48:04|1.5481
01:48:05|1.5487
01:48:07|1.5488
01:48:08|1.5492
01:48:09|1.5495
01:48:09|1.5496
01:48:10|1.5496
01:48:12|1.5491
01:48:12|1.5489
01:48:13|1.5489
01:48:15|1.5493
01:48:15|1.5493
01:48:17|1.5492
01:48:17|1.5492
01:48:19|1.5489
01:48:19|1.5492
01:48:21|1.5492
01:48:22|1.5492
01:48:23|1.5492
01:48:24|1.5497
01:48:25|1.5496
01:48:25|1.5496
01:48:26|1.5494
01:48:28|1.5498
01:48:29|1.5489
01:48:30|1.5493
01:48:31|1.5489
01:48:32|1.5489
01:48:33|1.5488
01:48:35|1.5488
01:48:35|1.5488
01:48:36|1.5489
01:48:37|1.5489
01:48:38|1.5486
01:48:39|1.5486
01:48:40|1.549
01:48:41|1.549
01:48:42|1.549
01:48:43|1.549
01:48:44|1.549
01:48:45|1.549
01:48:46|1.5478
01:48:48|1.5475
01:48:49|1.5477
01:48:49|1.5477
01:48:50|1.5477
01:48:51|1.5477
01:48:52|1.548
01:48:54|1.5477
01:48:55|1.5481
01:48:56|1.5483
01:48:57|1.5483
01:48:57|1.5484
01:48:58|1.5484
01:49:00|1.5484
01:49:00|1.5484
01:49:01|1.5484
01:49:03|1.5485
01:49:03|1.5487
01:49:04|1.5489
01:49:06|1.5487
01:49:07|1.5487
01:49:07|1.5477
01:49:09|1.547
01:49:11|1.547
01:49:11|1.547
01:49:12|1.5475
01:49:14|1.5471
01:49:15|1.5471
01:49:15|1.5471
01:49:17|1.5473
01:49:18|1.5489
01:49:19|1.549
01:49:19|1.5488
01:49:21|1.5488
01:49:22|1.5488
01:49:24|1.5484
01:49:25|1.5484
01:49:25|1.5484
01:49:27|1.5484
01:49:28|1.5483
01:49:29|1.5483
01:49:29|1.5482
01:49:31|1.548
01:49:32|1.5478
01:49:33|1.5474
01:49:34|1.5483
01:49:35|1.5483
01:49:36|1.5482
01:49:37|1.5482
01:49:38|1.5477
01:49:39|1.5475
01:49:40|1.5475
01:49:41|1.5477
01:49:42|1.5477
01:49:43|1.5477
01:49:44|1.5477
01:49:45|1.5475
01:49:46|1.5475
01:49:47|1.5476
01:49:48|1.5475
01:49:49|1.5475
01:49:50|1.547
01:49:51|1.5468
01:49:52|1.5468
01:49:53|1.5466
01:49:54|1.5464
01:49:55|1.5464
01:49:56|1.5464
01:49:57|1.5472
01:49:58|1.5462
01:49:59|1.5462
01:50:00|1.5462
01:50:01|1.5462
01:50:02|1.5462
01:50:03|1.5471
01:50:04|1.5471
01:50:05|1.5471
01:50:06|1.5471
01:50:08|1.5471
01:50:08|1.5471
01:50:09|1.5468
01:50:11|1.5468
01:50:12|1.5468
01:50:12|1.5466
01:50:14|1.5466
01:50:14|1.5464
01:50:15|1.5464
01:50:16|1.5464
01:50:17|1.5464
01:50:18|1.5464
01:50:19|1.5464
01:50:20|1.5464
01:50:22|1.5464
01:50:23|1.5469
01:50:23|1.5479
01:50:24|1.5479
01:50:26|1.5479
01:50:27|1.5479
01:50:28|1.5479
01:50:28|1.5478
01:50:30|1.5479
01:50:31|1.5479
01:50:32|1.5479
01:50:33|1.5479
01:50:34|1.5484
01:50:34|1.5483
01:50:36|1.5483
01:50:37|1.5494
01:50:37|1.5494
01:50:39|1.5494
01:50:40|1.549
01:50:41|1.5504
01:50:42|1.5505
01:50:43|1.5503
01:50:44|1.5503
01:50:45|1.5503
01:50:46|1.5503
01:50:47|1.5505
01:50:48|1.5507
01:50:50|1.551
01:50:50|1.551
01:50:51|1.5503
01:50:52|1.551
01:50:53|1.5521
01:50:54|1.5521
01:50:55|1.552
01:50:57|1.5526
01:50:58|1.5525
01:50:58|1.5524
01:50:59|1.5525
01:51:00|1.5529
01:51:01|1.5531
01:51:02|1.5528
01:51:04|1.5528
01:51:05|1.5544
01:51:06|1.5542
01:51:06|1.5537
01:51:07|1.5544
01:51:08|1.5552
01:51:10|1.5562
01:51:11|1.5559
01:51:12|1.556
01:51:14|1.5552
01:51:14|1.5544
01:51:16|1.5534
01:51:17|1.5539
01:51:18|1.5542
01:51:19|1.5538
01:51:20|1.5538
01:51:20|1.5542
01:51:22|1.5536
01:51:22|1.5533
01:51:23|1.5534
01:51:25|1.5534
01:51:26|1.5534
01:51:26|1.5534
01:51:28|1.5529
01:51:29|1.5528
01:51:30|1.5529
01:51:31|1.5529
01:51:32|1.5529
01:51:33|1.5519
01:51:34|1.5514
01:51:35|1.5518
01:51:36|1.5515
01:51:37|1.5518
01:51:38|1.5514
01:51:39|1.5514
01:51:40|1.5507
01:51:41|1.5515
01:51:42|1.5515
01:51:43|1.551
01:51:44|1.551
01:51:45|1.5511
01:51:46|1.5526
01:51:47|1.5526
01:51:48|1.5526
01:51:50|1.5526
01:51:51|1.5526
01:51:52|1.5523
01:51:54|1.5523
01:51:54|1.5524
01:51:55|1.5524
01:51:57|1.552
01:51:58|1.552
01:51:58|1.552
01:51:59|1.552
01:52:00|1.552
01:52:01|1.5524
01:52:02|1.5524
01:52:04|1.5524
01:52:05|1.5524
01:52:05|1.5523
01:52:07|1.5523
01:52:07|1.5522
01:52:09|1.5518
01:52:10|1.5518
01:52:11|1.5511
01:52:12|1.552
01:52:13|1.552
01:52:14|1.552
01:52:16|1.5513
01:52:16|1.5517
01:52:17|1.5521
01:52:18|1.5517
01:52:19|1.5514
01:52:21|1.5514
01:52:21|1.5514
01:52:23|1.5514
01:52:24|1.5515
01:52:25|1.5515
01:52:25|1.5505
01:52:26|1.5501
01:52:27|1.5502
01:52:29|1.5502
01:52:30|1.5502
01:52:31|1.5502
01:52:31|1.5505
01:52:32|1.5503
01:52:33|1.5505
01:52:34|1.5503
01:52:36|1.5504
01:52:36|1.5502
01:52:37|1.551
01:52:38|1.5506
01:52:40|1.551
01:52:40|1.551
01:52:41|1.5506
01:52:42|1.551
01:52:44|1.5509
01:52:45|1.5509
01:52:45|1.5509
01:52:46|1.5512
01:52:47|1.5512
01:52:48|1.551
01:52:49|1.5525
01:52:50|1.5528
01:52:51|1.5524
01:52:53|1.5524
01:52:54|1.5524
01:52:55|1.5524
01:52:56|1.5526
01:52:57|1.552
01:52:58|1.5521
01:52:59|1.5525
01:53:00|1.5525
01:53:01|1.5522
01:53:03|1.5532
01:53:03|1.5529
01:53:04|1.5527
01:53:05|1.5525
01:53:06|1.5526
01:53:08|1.5526
01:53:09|1.5526
01:53:09|1.5526
01:53:11|1.5528
01:53:12|1.5532
01:53:13|1.5528
01:53:15|1.5522
01:53:15|1.5522
01:53:16|1.5525
01:53:17|1.5521
01:53:18|1.5521
01:53:19|1.5528
01:53:20|1.5528
01:53:21|1.5525
01:53:22|1.5525
01:53:23|1.5525
01:53:24|1.5525
01:53:25|1.5528
01:53:26|1.5528
01:53:27|1.5528
01:53:28|1.5528
01:53:29|1.5528
01:53:30|1.5528
01:53:31|1.553
01:53:32|1.5525
01:53:33|1.5525
01:53:34|1.5524
01:53:35|1.5524
01:53:37|1.5524
01:53:37|1.552
01:53:38|1.5528
01:53:39|1.5528
01:53:40|1.5528
01:53:41|1.552
01:53:43|1.552
01:53:43|1.554
01:53:44|1.5546
01:53:46|1.5545
01:53:46|1.5545
01:53:47|1.5545
01:53:48|1.5542
01:53:49|1.5542
01:53:50|1.5542
01:53:52|1.5542
01:53:53|1.5536
01:53:54|1.5536
01:53:55|1.5537
01:53:56|1.5534
01:53:57|1.5539
01:53:58|1.5533
01:53:59|1.5536
01:54:00|1.5538
01:54:01|1.5538
01:54:02|1.5542
01:54:03|1.5543
01:54:04|1.5543
01:54:06|1.5542
01:54:06|1.5542
01:54:07|1.5542
01:54:08|1.5538
01:54:09|1.5538
01:54:10|1.5538
01:54:11|1.5537
01:54:12|1.5536
01:54:13|1.5531
01:54:15|1.5531
01:54:15|1.5529
01:54:16|1.5527
01:54:17|1.5527
01:54:19|1.5526
01:54:19|1.5526
01:54:20|1.5529
01:54:21|1.5538
01:54:23|1.5539
01:54:23|1.5541
01:54:24|1.5541
01:54:26|1.5541
01:54:27|1.5535
01:54:27|1.5535
01:54:28|1.5538
01:54:29|1.5535
01:54:30|1.5535
01:54:32|1.5533
01:54:32|1.554
01:54:33|1.554
01:54:34|1.5531
01:54:36|1.553
01:54:36|1.5526
01:54:38|1.5524
01:54:38|1.5521
01:54:39|1.5521
01:54:41|1.5521
01:54:41|1.5521
01:54:42|1.5517
01:54:44|1.5517
01:54:44|1.5517
01:54:46|1.5517
01:54:47|1.5517
01:54:47|1.5517
01:54:48|1.5517
01:54:50|1.5517
01:54:50|1.5513
01:54:51|1.5506
01:54:52|1.5511
01:54:53|1.5511
01:54:55|1.5511
01:54:56|1.5511
01:54:57|1.5511
01:54:58|1.5506
01:54:59|1.5498
01:55:00|1.5496
01:55:02|1.5496
01:55:02|1.55
01:55:03|1.55
01:55:05|1.5499
01:55:06|1.5497
01:55:07|1.5494
01:55:09|1.5498
01:55:09|1.5498
01:55:11|1.5502
01:55:11|1.5503
01:55:13|1.5503
01:55:14|1.5503
01:55:15|1.5503
01:55:16|1.5502
01:55:17|1.5502
01:55:18|1.5499
01:55:19|1.5499
01:55:20|1.5507
01:55:21|1.5507
01:55:22|1.5507
01:55:23|1.5507
01:55:24|1.5507
01:55:25|1.5507
01:55:26|1.5497
01:55:28|1.5497
01:55:28|1.5497
01:55:30|1.5498
01:55:30|1.5491
01:55:32|1.5491
01:55:33|1.5491
01:55:33|1.5491
01:55:34|1.549
01:55:35|1.549
01:55:37|1.549
01:55:38|1.5493
01:55:39|1.5493
01:55:39|1.5487
01:55:40|1.5487
01:55:42|1.549
01:55:43|1.549
01:55:43|1.549
01:55:45|1.549
01:55:45|1.549
01:55:47|1.549
01:55:48|1.549
01:55:49|1.5489
01:55:50|1.5491
01:55:51|1.5491
01:55:52|1.5493
01:55:53|1.5493
01:55:55|1.5511
01:55:55|1.5511
01:55:56|1.5511
01:55:57|1.5511
01:55:58|1.5506
01:55:59|1.5507
01:56:00|1.5502
01:56:01|1.5505
01:56:02|1.5503
01:56:03|1.5503
01:56:05|1.5509
01:56:05|1.5505
01:56:07|1.5505
01:56:07|1.5503
01:56:08|1.55
01:56:09|1.55
01:56:11|1.55
01:56:11|1.55
01:56:12|1.5492
01:56:14|1.5492
01:56:15|1.5492
01:56:16|1.5492
01:56:16|1.5492
01:56:17|1.5492
01:56:18|1.5492
01:56:19|1.5492
01:56:20|1.5495
01:56:22|1.5495
01:56:23|1.5492
01:56:24|1.5492
01:56:25|1.5492
01:56:26|1.5491
01:56:27|1.549
01:56:28|1.549
01:56:29|1.549
01:56:30|1.549
01:56:31|1.549
01:56:32|1.549
01:56:33|1.549
01:56:34|1.5495
01:56:35|1.5495
01:56:36|1.5495
01:56:37|1.5495
01:56:38|1.5495
01:56:39|1.5495
01:56:40|1.5495
01:56:41|1.5487
01:56:42|1.5487
01:56:43|1.5487
01:56:44|1.5487
01:56:45|1.5495
01:56:46|1.5491
01:56:47|1.5493
01:56:48|1.5494
01:56:49|1.5494
01:56:50|1.5487
01:56:51|1.5487
01:56:52|1.5483
01:56:53|1.5483
01:56:55|1.5483
01:56:56|1.5483
01:56:57|1.5483
01:56:58|1.5485
01:56:58|1.5481
01:56:59|1.548
01:57:00|1.5481
01:57:02|1.548
01:57:03|1.5479
01:57:04|1.5485
01:57:05|1.5484
01:57:06|1.5484
01:57:07|1.5484
01:57:08|1.5484
01:57:09|1.5484
01:57:11|1.5486
01:57:11|1.5486
01:57:12|1.5495
01:57:13|1.5494
01:57:15|1.5494
01:57:15|1.5494
01:57:16|1.5494
01:57:17|1.5491
01:57:19|1.5491
01:57:20|1.549
01:57:21|1.5492
01:57:21|1.5493
01:57:23|1.5493
01:57:24|1.5493
01:57:25|1.5493
01:57:25|1.5496
01:57:27|1.5495
01:57:28|1.5495
01:57:29|1.5491
01:57:30|1.549
01:57:31|1.549
01:57:32|1.5491
01:57:33|1.5491
01:57:34|1.5491
01:57:35|1.5491
01:57:36|1.5494
01:57:37|1.5494
01:57:38|1.5495
01:57:39|1.55
01:57:40|1.55
01:57:41|1.5496
01:57:42|1.5496
01:57:43|1.5496
01:57:44|1.5496
01:57:45|1.5496
01:57:46|1.5496
01:57:47|1.5496
01:57:48|1.5496
01:57:49|1.5496
01:57:50|1.5505
01:57:51|1.5507
01:57:52|1.5507
01:57:53|1.5509
01:57:54|1.5509
01:57:55|1.5515
01:57:56|1.5515
01:57:58|1.5516
01:57:58|1.5516
01:58:00|1.5526
01:58:00|1.5526
01:58:02|1.5525
01:58:03|1.552
01:58:04|1.5521
01:58:05|1.5519
01:58:06|1.5517
01:58:07|1.5517
01:58:08|1.5522
01:58:09|1.5515
01:58:10|1.5515
01:58:11|1.552
01:58:12|1.552
01:58:13|1.5521
01:58:14|1.552
01:58:15|1.5527
01:58:16|1.5527
01:58:17|1.5519
01:58:18|1.5519
01:58:19|1.5519
01:58:20|1.5519
01:58:21|1.5522
01:58:22|1.5522
01:58:23|1.5526
01:58:24|1.5526
01:58:25|1.5522
01:58:26|1.5522
01:58:27|1.5522
01:58:28|1.5522
01:58:29|1.5519
01:58:31|1.5519
01:58:31|1.5518
01:58:32|1.552
01:58:33|1.552
01:58:34|1.552
01:58:35|1.552
01:58:37|1.552
01:58:37|1.552
01:58:39|1.5516
01:58:39|1.5516
01:58:40|1.5516
01:58:42|1.5518
01:58:42|1.5516
01:58:43|1.5516
01:58:45|1.5516
01:58:45|1.5516
01:58:46|1.5516
01:58:48|1.5516
01:58:48|1.5518
01:58:49|1.5518
01:58:50|1.5518
01:58:51|1.5518
01:58:52|1.5518
01:58:53|1.5518
01:58:54|1.5518
01:58:55|1.5518
01:58:57|1.5517
01:58:58|1.5517
01:58:59|1.5517
01:59:00|1.5518
01:59:01|1.5514
01:59:02|1.5522
01:59:04|1.5523
01:59:04|1.5523
01:59:05|1.5523
01:59:06|1.5523
01:59:07|1.5522
01:59:08|1.5522
01:59:09|1.5521
01:59:10|1.5514
01:59:11|1.5514
01:59:12|1.5514
01:59:13|1.5519
01:59:14|1.5519
01:59:16|1.5519
01:59:17|1.5519
01:59:18|1.5519
01:59:19|1.5519
01:59:20|1.5519
01:59:21|1.5519
01:59:22|1.5519
01:59:23|1.5514
01:59:24|1.5509
01:59:25|1.5511
01:59:26|1.5511
01:59:27|1.5511
01:59:28|1.5511
01:59:29|1.5516
01:59:30|1.5516
01:59:31|1.5516
01:59:32|1.5516
01:59:33|1.5515
01:59:34|1.5524
01:59:35|1.5518
01:59:36|1.5518
01:59:37|1.5518
01:59:38|1.5518
01:59:39|1.5518
01:59:40|1.5518
01:59:41|1.5518
01:59:42|1.5518
01:59:43|1.5515
01:59:44|1.5515
01:59:46|1.5515
01:59:46|1.5518
01:59:47|1.5518
01:59:48|1.5518
01:59:49|1.5518
01:59:50|1.552
01:59:51|1.552
01:59:52|1.5521
01:59:53|1.5521
01:59:54|1.5516
01:59:55|1.5514
01:59:56|1.5514
01:59:58|1.5514
01:59:58|1.5514
02:00:00|1.5514
02:00:01|1.5523
02:00:02|1.5531
02:00:04|1.5527
02:00:04|1.5527
02:00:06|1.5536
02:00:06|1.5539
02:00:07|1.554
02:00:08|1.5542
02:00:10|1.5537
02:00:11|1.5541
02:00:12|1.5541
02:00:13|1.5541
02:00:14|1.5541
02:00:15|1.5537
02:00:16|1.5541
02:00:17|1.5544
02:00:18|1.5541
02:00:19|1.5541
02:00:20|1.5542
02:00:21|1.5536
02:00:21|1.5536
02:00:23|1.5536
02:00:24|1.5535
02:00:25|1.5538
02:00:26|1.5539
02:00:27|1.5542
02:00:28|1.554
02:00:30|1.5538
02:00:30|1.5539
02:00:31|1.5539
02:00:32|1.5539
02:00:33|1.5538
02:00:35|1.5538
02:00:36|1.5538
02:00:36|1.5549
02:00:37|1.5549
02:00:39|1.555
02:00:39|1.5551
02:00:41|1.5557
02:00:41|1.5557
02:00:43|1.5557
02:00:44|1.5553
02:00:45|1.5552
02:00:46|1.5553
02:00:47|1.5553
02:00:48|1.5553
02:00:50|1.5553
02:00:50|1.5553
02:00:51|1.5553
02:00:52|1.5559
02:00:53|1.5556
02:00:54|1.5559
02:00:55|1.5562
02:00:56|1.5555
02:00:57|1.5548
02:00:58|1.555
02:01:00|1.555
02:01:01|1.5547
02:01:02|1.5545
02:01:04|1.5545
02:01:05|1.5549
02:01:06|1.5549
02:01:07|1.5549
02:01:08|1.5552
02:01:09|1.5552
02:01:10|1.555
02:01:11|1.5548
02:01:12|1.5548
02:01:13|1.5548
02:01:14|1.5537
02:01:15|1.554
02:01:16|1.5538
02:01:17|1.5542
02:01:18|1.5542
02:01:19|1.5546
02:01:20|1.5546
02:01:21|1.5543
02:01:22|1.5543
02:01:23|1.5543
02:01:24|1.5546
02:01:26|1.5544
02:01:26|1.5544
02:01:28|1.5544
02:01:28|1.5544
02:01:30|1.5544
02:01:31|1.554
02:01:32|1.5531
02:01:33|1.5531
02:01:34|1.553
02:01:35|1.553
02:01:36|1.553
02:01:36|1.5527
02:01:38|1.5526
02:01:39|1.5525
02:01:39|1.5524
02:01:41|1.5524
02:01:42|1.5524
02:01:43|1.5522
02:01:44|1.5522
02:01:45|1.5522
02:01:46|1.5522
02:01:47|1.5516
02:01:48|1.5516
02:01:49|1.5516
02:01:50|1.5516
02:01:51|1.5516
02:01:52|1.5516
02:01:53|1.5516
02:01:54|1.552
02:01:56|1.5517
02:01:56|1.5517
02:01:57|1.5517
02:01:58|1.5521
02:02:00|1.552
02:02:01|1.5519
02:02:03|1.5515
02:02:04|1.5515
02:02:04|1.5515
02:02:06|1.551
02:02:07|1.5516
02:02:08|1.5514
02:02:09|1.5513
02:02:10|1.5508
02:02:11|1.5501
02:02:12|1.5503
02:02:13|1.5502
02:02:14|1.5506
02:02:15|1.5508
02:02:16|1.5508
02:02:17|1.5501
02:02:18|1.5501
02:02:19|1.5497
02:02:20|1.5493
02:02:22|1.5493
02:02:23|1.5493
02:02:23|1.5493
02:02:24|1.5492
02:02:25|1.5492
02:02:26|1.5491
02:02:28|1.5491
02:02:28|1.5491
02:02:29|1.5498
02:02:30|1.55
02:02:31|1.5498
02:02:33|1.5498
02:02:34|1.5498
02:02:35|1.55
02:02:36|1.55
02:02:37|1.55
02:02:38|1.55
02:02:38|1.55
02:02:40|1.5499
02:02:41|1.5499
02:02:42|1.5499
02:02:42|1.5494
02:02:43|1.5491
02:02:45|1.5491
02:02:45|1.5491
02:02:47|1.5483
02:02:48|1.549
02:02:49|1.549
02:02:50|1.549
02:02:51|1.549
02:02:52|1.549
02:02:52|1.549
02:02:54|1.5489
02:02:55|1.5489
02:02:55|1.5482
02:02:57|1.5484
02:02:57|1.5484
02:02:58|1.5481
02:03:00|1.5481
02:03:01|1.5483
02:03:02|1.5483
02:03:03|1.549
02:03:04|1.5492
02:03:05|1.5499
02:03:06|1.55
02:03:07|1.5495
02:03:08|1.5495
02:03:09|1.5495
02:03:10|1.5501
02:03:11|1.5502
02:03:12|1.5504
02:03:13|1.5504
02:03:15|1.5505
02:03:16|1.5505
02:03:16|1.5496
02:03:17|1.5496
02:03:18|1.5497
02:03:20|1.5494
02:03:21|1.5494
02:03:22|1.5494
02:03:23|1.5494
02:03:24|1.549
02:03:25|1.5485
02:03:26|1.5484
02:03:27|1.5481
02:03:28|1.5481
02:03:29|1.5477
02:03:30|1.5479
02:03:32|1.5479
02:03:32|1.5479
02:03:33|1.5479
02:03:34|1.5479
02:03:35|1.5477
02:03:37|1.5483
02:03:38|1.5483
02:03:39|1.5483
02:03:40|1.5483
02:03:40|1.5483
02:03:42|1.5481
02:03:42|1.5481
02:03:44|1.5481
02:03:45|1.5482
02:03:46|1.5482
02:03:47|1.5487
02:03:48|1.5483
02:03:49|1.5483
02:03:49|1.5486
02:03:51|1.5481
02:03:52|1.548
02:03:52|1.548
02:03:54|1.548
02:03:55|1.5481
02:03:56|1.5481
02:03:57|1.5481
02:03:58|1.5481
02:03:59|1.548
02:04:00|1.548
02:04:01|1.5482
02:04:02|1.5483
02:04:04|1.5484
02:04:05|1.5488
02:04:06|1.5488
02:04:07|1.5488
02:04:08|1.5485
02:04:09|1.5485
02:04:10|1.5485
02:04:11|1.5483
02:04:12|1.5487
02:04:13|1.5489
02:04:14|1.5495
02:04:15|1.5497
02:04:16|1.5493
02:04:17|1.5504
02:04:19|1.5507
02:04:20|1.5502
02:04:20|1.5501
02:04:21|1.5501
02:04:22|1.5507
02:04:23|1.5507
02:04:24|1.5507
02:04:25|1.5507
02:04:26|1.5498
02:04:27|1.549
02:04:28|1.5487
02:04:29|1.5489
02:04:30|1.5496
02:04:31|1.5496
02:04:32|1.5492
02:04:33|1.549
02:04:34|1.549
02:04:35|1.549
02:04:36|1.549
02:04:37|1.549
02:04:38|1.549
02:04:39|1.5489
02:04:40|1.5489
02:04:41|1.5489
02:04:42|1.549
02:04:43|1.549
02:04:44|1.5498
02:04:45|1.5498
02:04:47|1.5495
02:04:47|1.5495
02:04:49|1.5487
02:04:50|1.5487
02:04:51|1.5487
02:04:52|1.5487
02:04:53|1.5488
02:04:54|1.5485
02:04:54|1.5485
02:04:56|1.5485
02:04:57|1.5485
02:04:58|1.5485
02:04:59|1.5485
02:05:00|1.548
02:05:01|1.548
02:05:02|1.5483
02:05:03|1.5476
02:05:04|1.5476
02:05:05|1.5477
02:05:06|1.5467
02:05:07|1.5466
02:05:08|1.5459
02:05:10|1.5463
02:05:10|1.5464
02:05:12|1.5454
02:05:13|1.545
02:05:14|1.5446
02:05:15|1.5445
02:05:16|1.5446
02:05:18|1.5448
02:05:18|1.5448
02:05:19|1.5457
02:05:21|1.5446
02:05:22|1.5446
02:05:23|1.5456
02:05:24|1.5455
02:05:25|1.5455
02:05:27|1.5448
02:05:27|1.5448
02:05:28|1.5448
02:05:29|1.5454
02:05:30|1.5455
02:05:31|1.545
02:05:32|1.545
02:05:33|1.545
02:05:34|1.545
02:05:35|1.545
02:05:36|1.5443
02:05:37|1.5443
02:05:39|1.5445
02:05:39|1.545
02:05:40|1.5451
02:05:42|1.5451
02:05:42|1.5451
02:05:43|1.5452
02:05:45|1.5452
02:05:46|1.5452
02:05:47|1.5452
02:05:48|1.5452
02:05:48|1.5452
02:05:49|1.5446
02:05:50|1.5446
02:05:51|1.5446
02:05:52|1.5446
02:05:53|1.5447
02:05:54|1.5452
02:05:55|1.5454
02:05:56|1.5453
02:05:57|1.5451
02:05:58|1.5451
02:05:59|1.5448
02:06:01|1.5447
02:06:02|1.5448
02:06:02|1.5448
02:06:04|1.545
02:06:05|1.545
02:06:06|1.545
02:06:07|1.5449
02:06:08|1.545
02:06:09|1.5445
02:06:11|1.5446
02:06:12|1.5444
02:06:13|1.5444
02:06:14|1.5444
02:06:15|1.5444
02:06:16|1.5445
02:06:17|1.5445
02:06:18|1.5439
02:06:18|1.5439
02:06:20|1.5439
02:06:20|1.5439
02:06:22|1.5439
02:06:23|1.5439
02:06:24|1.5439
02:06:25|1.5438
02:06:25|1.5438
02:06:27|1.5437
02:06:28|1.5437
02:06:29|1.5436
02:06:30|1.5438
02:06:31|1.544
02:06:32|1.5434
02:06:33|1.5433
02:06:35|1.5417
02:06:36|1.5418
02:06:37|1.542
02:06:37|1.542
02:06:38|1.5415
02:06:39|1.5415
02:06:41|1.5415
02:06:42|1.5414
02:06:43|1.5404
02:06:44|1.5404
02:06:44|1.5403
02:06:45|1.5403
02:06:46|1.5407
02:06:47|1.5401
02:06:48|1.5394
02:06:50|1.5394
02:06:50|1.5384
02:06:52|1.5386
02:06:52|1.5389
02:06:54|1.5389
02:06:54|1.5386
02:06:55|1.5381
02:06:56|1.5387
02:06:57|1.5387
02:06:59|1.5387
02:07:00|1.5374
02:07:00|1.5375
02:07:02|1.5387
02:07:02|1.5398
02:07:04|1.5393
02:07:05|1.5393
02:07:06|1.5394
02:07:08|1.5401
02:07:08|1.54
02:07:09|1.54
02:07:10|1.5398
02:07:12|1.5386
02:07:13|1.5387
02:07:13|1.539
02:07:14|1.5395
02:07:15|1.539
02:07:17|1.5386
02:07:18|1.5386
02:07:18|1.5386
02:07:19|1.5384
02:07:21|1.5393
02:07:22|1.5396
02:07:23|1.5401
02:07:24|1.5404
02:07:25|1.5403
02:07:26|1.5415
02:07:27|1.541
02:07:29|1.5408
02:07:29|1.5408
02:07:30|1.5396
02:07:31|1.5405
02:07:32|1.5408
02:07:33|1.5404
02:07:34|1.5404
02:07:35|1.5409
02:07:36|1.5409
02:07:37|1.5407
02:07:39|1.5407
02:07:39|1.5407
02:07:41|1.5404
02:07:42|1.5404
02:07:42|1.5404
02:07:43|1.5404
02:07:44|1.5408
02:07:45|1.5407
02:07:47|1.5394
02:07:47|1.5397
02:07:48|1.5397
02:07:50|1.5397
02:07:50|1.5398
02:07:52|1.5398
02:07:52|1.5398
02:07:54|1.5398
02:07:54|1.5401
02:07:55|1.5403
02:07:56|1.5403
02:07:57|1.5403
02:07:59|1.5397
02:07:59|1.5397
02:08:00|1.5397
02:08:01|1.5399
02:08:03|1.54
02:08:03|1.5394
02:08:04|1.5394
02:08:06|1.5394
02:08:07|1.5394
02:08:09|1.5396
02:08:10|1.54
02:08:11|1.5403
02:08:11|1.5406
02:08:13|1.5405
02:08:14|1.5408
02:08:15|1.5406
02:08:16|1.5406
02:08:17|1.5408
02:08:18|1.5408
02:08:19|1.5412
02:08:20|1.541
02:08:21|1.5401
02:08:22|1.5402
02:08:23|1.5402
02:08:24|1.5402
02:08:25|1.5407
02:08:26|1.5409
02:08:27|1.5409
02:08:28|1.5409
02:08:29|1.5405
02:08:30|1.5405
02:08:31|1.5406
02:08:32|1.5405
02:08:33|1.5408
02:08:34|1.5406
02:08:35|1.5406
02:08:36|1.5405
02:08:37|1.5404
02:08:38|1.5404
02:08:39|1.5404
02:08:40|1.5403
02:08:41|1.5401
02:08:42|1.5395
02:08:43|1.5388
02:08:44|1.5389
02:08:45|1.5389
02:08:46|1.5392
02:08:47|1.5394
02:08:48|1.5394
02:08:49|1.5394
02:08:50|1.5394
02:08:52|1.5409
02:08:53|1.5409
02:08:53|1.5409
02:08:54|1.5405
02:08:56|1.5405
02:08:57|1.5405
02:08:57|1.5407
02:08:58|1.5407
02:09:00|1.5405
02:09:00|1.5405
02:09:02|1.5413
02:09:03|1.5413
02:09:04|1.5413
02:09:05|1.5408
02:09:05|1.5408
02:09:07|1.5406
02:09:08|1.5402
02:09:10|1.5402
02:09:10|1.5402
02:09:12|1.5404
02:09:13|1.5385
02:09:14|1.5382
02:09:15|1.538
02:09:16|1.5387
02:09:17|1.5387
02:09:18|1.5384
02:09:19|1.5384
02:09:20|1.5386
02:09:21|1.5378
02:09:22|1.5375
02:09:23|1.5372
02:09:24|1.5374
02:09:26|1.5377
02:09:26|1.5377
02:09:27|1.5382
02:09:28|1.5374
02:09:29|1.5377
02:09:30|1.5377
02:09:31|1.5377
02:09:32|1.539
02:09:33|1.539
02:09:35|1.5388
02:09:35|1.5388
02:09:36|1.5388
02:09:37|1.5389
02:09:38|1.5389
02:09:39|1.5389
02:09:40|1.5383
02:09:41|1.5383
02:09:42|1.539
02:09:44|1.5397
02:09:44|1.5397
02:09:46|1.5397
02:09:47|1.5397
02:09:47|1.5397
02:09:48|1.5397
02:09:50|1.54
02:09:51|1.54
02:09:52|1.5396
02:09:53|1.5393
02:09:54|1.5393
02:09:55|1.5396
02:09:56|1.5396
02:09:57|1.5396
02:09:58|1.5398
02:09:59|1.5398
02:10:00|1.5398
02:10:01|1.5399
02:10:02|1.5393
02:10:03|1.5396
02:10:04|1.5394
02:10:05|1.5394
02:10:06|1.5401
02:10:07|1.5401
02:10:08|1.5401
02:10:10|1.5401
02:10:11|1.5401
02:10:11|1.5401
02:10:13|1.5391
02:10:14|1.5391
02:10:15|1.5388
02:10:16|1.5388
02:10:17|1.5389
02:10:18|1.5389
02:10:19|1.5393
02:10:21|1.5393
02:10:21|1.5393
02:10:23|1.5389
02:10:23|1.5391
02:10:24|1.5389
02:10:26|1.5389
02:10:26|1.5389
02:10:27|1.5394
02:10:29|1.5395
02:10:29|1.5398
02:10:30|1.5398
02:10:32|1.5398
02:10:33|1.5398
02:10:33|1.539
02:10:34|1.539
02:10:36|1.539
02:10:37|1.539
02:10:38|1.539
02:10:38|1.5393
02:10:39|1.5396
02:10:41|1.5396
02:10:41|1.54
02:10:43|1.54
02:10:44|1.54
02:10:44|1.54
02:10:46|1.54
02:10:46|1.54
02:10:48|1.54
02:10:49|1.54
02:10:50|1.5398
02:10:51|1.5396
02:10:52|1.5396
02:10:53|1.5396
02:10:54|1.5399
02:10:55|1.5399
02:10:56|1.5399
02:10:57|1.5399
02:10:58|1.5399
02:10:59|1.5398
02:11:00|1.5394
02:11:01|1.5394
02:11:02|1.5394
02:11:03|1.5394
02:11:04|1.5394
02:11:06|1.5394
02:11:06|1.5394
02:11:07|1.539
02:11:09|1.539
02:11:09|1.539
02:11:10|1.5392
02:11:12|1.5388
02:11:13|1.5388
02:11:14|1.5381
02:11:15|1.5379
02:11:17|1.5379
02:11:17|1.5379
02:11:18|1.5379
02:11:20|1.5376
02:11:21|1.5373
02:11:22|1.5372
02:11:23|1.5372
02:11:24|1.5372
02:11:25|1.5377
02:11:26|1.5377
02:11:26|1.5377
02:11:28|1.5377
02:11:29|1.5377
02:11:30|1.5377
02:11:31|1.5377
02:11:32|1.5377
02:11:33|1.5377
02:11:34|1.5377
02:11:34|1.5379
02:11:36|1.5381
02:11:37|1.5381
02:11:38|1.5381
02:11:39|1.5381
02:11:40|1.5381
02:11:41|1.5381
02:11:42|1.5384
02:11:43|1.5389
02:11:44|1.5398
02:11:45|1.5405
02:11:46|1.5405
02:11:47|1.5402
02:11:49|1.5399
02:11:49|1.5404
02:11:50|1.5405
02:11:51|1.5405
02:11:52|1.5405
02:11:53|1.5406
02:11:54|1.5407
02:11:56|1.5404
02:11:57|1.5404
02:11:57|1.5404
02:11:58|1.5411
02:11:59|1.5404
02:12:01|1.5404
02:12:02|1.5408
02:12:02|1.5408
02:12:03|1.5408
02:12:04|1.5411
02:12:05|1.5411
02:12:07|1.5412
02:12:08|1.5412
02:12:08|1.5412
02:12:10|1.5412
02:12:12|1.5411
02:12:13|1.5411
02:12:14|1.5411
02:12:15|1.5419
02:12:16|1.5419
02:12:17|1.5419
02:12:19|1.5421
02:12:19|1.5421
02:12:20|1.5423
02:12:21|1.5418
02:12:23|1.5423
02:12:24|1.5423
02:12:25|1.5417
02:12:26|1.5417
02:12:26|1.5417
02:12:28|1.5417
02:12:29|1.5416
02:12:30|1.5416
02:12:31|1.5416
02:12:32|1.5417
02:12:33|1.5416
02:12:34|1.5416
02:12:35|1.5416
02:12:36|1.5416
02:12:37|1.5416
02:12:38|1.5416
02:12:39|1.5416
02:12:40|1.5416
02:12:41|1.5412
02:12:42|1.5412
02:12:43|1.5412
02:12:44|1.5412
02:12:45|1.5415
02:12:46|1.5415
02:12:47|1.5415
02:12:48|1.542
02:12:49|1.5421
02:12:50|1.5423
02:12:51|1.5423
02:12:52|1.5423
02:12:53|1.5425
02:12:54|1.5426
02:12:55|1.5426
02:12:56|1.5426
02:12:57|1.5425
02:12:58|1.5425
02:12:59|1.5428
02:13:00|1.5428
02:13:01|1.5428
02:13:02|1.5428
02:13:03|1.5428
02:13:04|1.5428
02:13:05|1.5428
02:13:06|1.5431
02:13:07|1.5431
02:13:08|1.543
02:13:10|1.543
02:13:11|1.543
02:13:12|1.543
02:13:14|1.5431
02:13:15|1.5431
02:13:15|1.5431
02:13:17|1.5429
02:13:17|1.5424
02:13:18|1.5416
02:13:20|1.5415
02:13:21|1.5417
02:13:22|1.5417
02:13:22|1.5417
02:13:23|1.5417
02:13:25|1.5417
02:13:25|1.5414
02:13:26|1.5414
02:13:27|1.5414
02:13:28|1.5417
02:13:30|1.5417
02:13:31|1.5417
02:13:32|1.5419
02:13:32|1.5419
02:13:33|1.5412
02:13:35|1.5412
02:13:36|1.5412
02:13:36|1.5406
02:13:38|1.5409
02:13:39|1.5409
02:13:40|1.5409
02:13:41|1.5409
02:13:41|1.5411
02:13:43|1.5411
02:13:44|1.5411
02:13:45|1.5411
02:13:46|1.5411
02:13:47|1.5411
02:13:47|1.5425
02:13:49|1.5428
02:13:50|1.5428
02:13:51|1.542
02:13:52|1.5419
02:13:53|1.5419
02:13:54|1.5418
02:13:55|1.5417
02:13:56|1.5411
02:13:57|1.541
02:13:58|1.541
02:13:59|1.5412
02:14:00|1.5412
02:14:01|1.5408
02:14:03|1.5408
02:14:03|1.5408
02:14:05|1.5409
02:14:06|1.5406
02:14:07|1.5406
02:14:07|1.5406
02:14:09|1.5406
02:14:10|1.5406
02:14:10|1.5406
02:14:12|1.5407
02:14:13|1.5413
02:14:15|1.5413
02:14:16|1.541
02:14:17|1.5405
02:14:18|1.5407
02:14:19|1.5407
02:14:20|1.5407
02:14:21|1.5407
02:14:22|1.5407
02:14:23|1.5407
02:14:25|1.5407
02:14:25|1.5411
02:14:26|1.5411
02:14:27|1.5413
02:14:29|1.541
02:14:29|1.541
02:14:31|1.541
02:14:32|1.541
02:14:33|1.541
02:14:34|1.541
02:14:34|1.541
02:14:36|1.5398
02:14:37|1.5396
02:14:37|1.5393
02:14:38|1.5395
02:14:40|1.5397
02:14:40|1.5397
02:14:41|1.5397
02:14:43|1.5397
02:14:43|1.5397
02:14:45|1.54
02:14:46|1.5391
02:14:46|1.5391
02:14:48|1.5391
02:14:48|1.5393
02:14:49|1.5393
02:14:51|1.5393
02:14:51|1.5394
02:14:53|1.5391
02:14:54|1.5391
02:14:55|1.5391
02:14:56|1.5391
02:14:57|1.5391
02:14:57|1.5388
02:14:58|1.5388
02:15:00|1.539
02:15:01|1.5389
02:15:01|1.5389
02:15:03|1.5387
02:15:05|1.5392
02:15:06|1.5392
02:15:06|1.5394
02:15:07|1.5394
02:15:08|1.5394
02:15:09|1.539
02:15:11|1.539
02:15:11|1.539
02:15:13|1.5387
02:15:14|1.5383
02:15:15|1.5379
02:15:16|1.5379
02:15:17|1.5379
02:15:17|1.5379
02:15:19|1.5379
02:15:19|1.5379
02:15:21|1.5385
02:15:22|1.5385
02:15:24|1.5383
02:15:24|1.5385
02:15:25|1.5389
02:15:26|1.5389
02:15:27|1.5389
02:15:29|1.5391
02:15:29|1.5391
02:15:30|1.5394
02:15:31|1.5397
02:15:32|1.5397
02:15:33|1.5397
02:15:35|1.5397
02:15:35|1.5402
02:15:37|1.5404
02:15:38|1.5407
02:15:39|1.54
02:15:39|1.5407
02:15:41|1.5412
02:15:42|1.5411
02:15:43|1.5413
02:15:44|1.5419
02:15:45|1.5421
02:15:46|1.5421
02:15:47|1.5422
02:15:48|1.5424
02:15:49|1.5419
02:15:50|1.5419
02:15:51|1.5419
02:15:52|1.5419
02:15:53|1.5418
02:15:54|1.5418
02:15:55|1.5418
02:15:56|1.5418
02:15:57|1.5418
02:15:58|1.5418
02:16:00|1.5419
02:16:00|1.5419
02:16:01|1.5419
02:16:02|1.5423
02:16:03|1.5423
02:16:04|1.5423
02:16:05|1.5423
02:16:06|1.5421
02:16:07|1.5421
02:16:09|1.5424
02:16:09|1.5425
02:16:11|1.5428
02:16:12|1.5428
02:16:13|1.5426
02:16:14|1.5426
02:16:15|1.5423
02:16:16|1.5423
02:16:17|1.5423
02:16:18|1.5423
02:16:19|1.5421
02:16:20|1.5421
02:16:21|1.5421
02:16:23|1.5421
02:16:24|1.5421
02:16:24|1.5424
02:16:26|1.5419
02:16:27|1.5419
02:16:28|1.5419
02:16:29|1.5419
02:16:30|1.5419
02:16:31|1.5421
02:16:32|1.543
02:16:33|1.5431
02:16:34|1.5431
02:16:35|1.5431
02:16:36|1.5429
02:16:37|1.5429
02:16:38|1.5429
02:16:39|1.542
02:16:40|1.5426
02:16:41|1.5426
02:16:42|1.5423
02:16:44|1.5421
02:16:44|1.5427
02:16:45|1.5433
02:16:46|1.5433
02:16:47|1.5426
02:16:49|1.5426
02:16:49|1.5426
02:16:50|1.5426
02:16:51|1.5426
02:16:52|1.5426
02:16:53|1.5435
02:16:54|1.5434
02:16:55|1.5434
02:16:56|1.5439
02:16:58|1.5439
02:16:58|1.5439
02:16:59|1.5439
02:17:00|1.5443
02:17:01|1.5438
02:17:03|1.5437
02:17:04|1.5435
02:17:05|1.5437
02:17:05|1.5437
02:17:07|1.5441
02:17:07|1.5441
02:17:08|1.5441
02:17:10|1.5443
02:17:11|1.5443
02:17:12|1.5443
02:17:13|1.5443
02:17:14|1.5443
02:17:16|1.5443
02:17:17|1.5442
02:17:18|1.5443
02:17:19|1.5453
02:17:20|1.545
02:17:22|1.545
02:17:22|1.5448
02:17:23|1.545
02:17:24|1.545
02:17:25|1.545
02:17:26|1.5449
02:17:27|1.5449
02:17:28|1.5449
02:17:29|1.5449
02:17:30|1.5452
02:17:31|1.5452
02:17:32|1.5452
02:17:33|1.5452
02:17:34|1.5452
02:17:35|1.5454
02:17:36|1.545
02:17:38|1.5448
02:17:38|1.5436
02:17:40|1.5433
02:17:40|1.5431
02:17:41|1.5431
02:17:42|1.5431
02:17:43|1.5431
02:17:45|1.5437
02:17:45|1.5437
02:17:47|1.5437
02:17:47|1.5437
02:17:48|1.5439
02:17:49|1.5439
02:17:51|1.5439
02:17:51|1.5444
02:17:52|1.5443
02:17:54|1.5443
02:17:54|1.5443
02:17:55|1.5443
02:17:57|1.5443
02:17:57|1.5443
02:17:58|1.5441
02:17:59|1.5441
02:18:00|1.5439
02:18:01|1.5439
02:18:02|1.5441
02:18:04|1.544
02:18:05|1.5443
02:18:05|1.5443
02:18:06|1.5443
02:18:07|1.5442
02:18:08|1.5442
02:18:09|1.5442
02:18:10|1.5442
02:18:11|1.5442
02:18:13|1.5443
02:18:14|1.5437
02:18:15|1.5437
02:18:16|1.5437
02:18:17|1.5437
02:18:18|1.5438
02:18:19|1.5438
02:18:20|1.5438
02:18:21|1.5432
02:18:22|1.5435
02:18:23|1.5435
02:18:24|1.5435
02:18:25|1.5432
02:18:27|1.5432
02:18:28|1.5432
02:18:28|1.5439
02:18:29|1.5439
02:18:31|1.5439
02:18:31|1.5447
02:18:33|1.5447
02:18:34|1.5449
02:18:35|1.5449
02:18:37|1.5449
02:18:37|1.5448
02:18:38|1.5448
02:18:39|1.5448
02:18:40|1.5448
02:18:41|1.5446
02:18:42|1.5446
02:18:44|1.5446
02:18:44|1.5444
02:18:46|1.5444
02:18:46|1.5443
02:18:47|1.5443
02:18:48|1.5443
02:18:50|1.5453
02:18:51|1.5454
02:18:51|1.5454
02:18:52|1.5454
02:18:53|1.5454
02:18:54|1.5455
02:18:55|1.5455
02:18:56|1.5453
02:18:58|1.5453
02:18:58|1.545
02:18:59|1.545
02:19:00|1.5451
02:19:02|1.5452
02:19:03|1.5452
02:19:04|1.5452
02:19:05|1.5457
02:19:06|1.5457
02:19:07|1.5457
02:19:08|1.5458
02:19:09|1.5458
02:19:10|1.5458
02:19:11|1.546
02:19:12|1.5461
02:19:13|1.5466
02:19:14|1.5464
02:19:15|1.5464
02:19:16|1.5464
02:19:18|1.5463
02:19:18|1.5463
02:19:19|1.5465
02:19:20|1.5464
02:19:21|1.5464
02:19:22|1.5461
02:19:24|1.5463
02:19:24|1.5463
02:19:25|1.5467
02:19:27|1.5468
02:19:28|1.5468
02:19:30|1.5476
02:19:30|1.5476
02:19:31|1.5471
02:19:32|1.5471
02:19:33|1.5476
02:19:34|1.5474
02:19:35|1.5473
02:19:36|1.5474
02:19:37|1.5476
02:19:38|1.5476
02:19:39|1.5472
02:19:41|1.5475
02:19:41|1.5475
02:19:42|1.547
02:19:43|1.5474
02:19:45|1.5475
02:19:46|1.5475
02:19:46|1.5473
02:19:47|1.5473
02:19:48|1.5477
02:19:49|1.5477
02:19:51|1.5477
02:19:51|1.5475
02:19:52|1.5475
02:19:53|1.5475
02:19:54|1.5468
02:19:55|1.5468
02:19:57|1.5468
02:19:57|1.5468
02:19:58|1.5468
02:19:59|1.5468
02:20:01|1.5468
02:20:01|1.5468
02:20:02|1.5467
02:20:04|1.5471
02:20:05|1.5471
02:20:06|1.5469
02:20:07|1.5471
02:20:07|1.5471
02:20:09|1.5471
02:20:10|1.5471
02:20:11|1.5471
02:20:12|1.5471
02:20:13|1.5471
02:20:14|1.5471
02:20:15|1.5465
02:20:16|1.5465
02:20:17|1.5465
02:20:19|1.5465
02:20:19|1.5465
02:20:21|1.5465
02:20:21|1.5465
02:20:23|1.547
02:20:24|1.547
02:20:25|1.547
02:20:26|1.547
02:20:27|1.547
02:20:28|1.5475
02:20:29|1.5476
02:20:30|1.5475
02:20:31|1.5476
02:20:32|1.5476
02:20:33|1.5474
02:20:34|1.5462
02:20:35|1.5457
02:20:36|1.5457
02:20:37|1.5457
02:20:38|1.5457
02:20:39|1.5456
02:20:40|1.5457
02:20:41|1.5457
02:20:42|1.5457
02:20:43|1.5452
02:20:44|1.5459
02:20:45|1.5458
02:20:47|1.5458
02:20:48|1.5457
02:20:49|1.5457
02:20:49|1.5456
02:20:51|1.5455
02:20:51|1.5455
02:20:52|1.546
02:20:54|1.546
02:20:54|1.546
02:20:55|1.5459
02:20:56|1.5459
02:20:58|1.5459
02:20:59|1.5459
02:21:00|1.5459
02:21:01|1.5457
02:21:02|1.5457
02:21:03|1.5457
02:21:04|1.546
02:21:05|1.546
02:21:06|1.546
02:21:07|1.546
02:21:08|1.5465
02:21:09|1.5465
02:21:11|1.5464
02:21:11|1.5465
02:21:12|1.5465
02:21:13|1.5464
02:21:14|1.5464
02:21:15|1.546
02:21:16|1.5457
02:21:18|1.5457
02:21:19|1.5455
02:21:20|1.5455
02:21:21|1.5455
02:21:22|1.5457
02:21:23|1.5464
02:21:24|1.5464
02:21:25|1.5465
02:21:26|1.5465
02:21:28|1.5465
02:21:29|1.5464
02:21:29|1.5464
02:21:30|1.5464
02:21:31|1.5465
02:21:32|1.5465
02:21:33|1.5465
02:21:34|1.5465
02:21:36|1.5458
02:21:37|1.5464
02:21:38|1.5464
02:21:39|1.5458
02:21:40|1.5458
02:21:40|1.5458
02:21:42|1.5459
02:21:42|1.5459
02:21:44|1.5458
02:21:46|1.5458
02:21:46|1.5458
02:21:47|1.5462
02:21:48|1.5462
02:21:49|1.5462
02:21:50|1.5462
02:21:51|1.5462
02:21:52|1.5462
02:21:53|1.5459
02:21:54|1.5459
02:21:55|1.5455
02:21:56|1.5455
02:21:57|1.545
02:21:58|1.545
02:21:59|1.545
02:22:00|1.545
02:22:01|1.545
02:22:02|1.5454
02:22:03|1.5454
02:22:04|1.5458
02:22:05|1.5468
02:22:06|1.5468
02:22:07|1.5468
02:22:08|1.5468
02:22:09|1.5468
02:22:10|1.5464
02:22:11|1.5464
02:22:12|1.5463
02:22:14|1.5463
02:22:15|1.547
02:22:16|1.5468
02:22:17|1.5469
02:22:18|1.5469
02:22:18|1.5469
02:22:20|1.5469
02:22:21|1.5469
02:22:22|1.5469
02:22:24|1.5474
02:22:24|1.5474
02:22:25|1.5473
02:22:27|1.5473
02:22:28|1.5473
02:22:29|1.5483
02:22:30|1.5486
02:22:31|1.5488
02:22:32|1.5487
02:22:33|1.5487
02:22:34|1.5486
02:22:35|1.5486
02:22:35|1.5485
02:22:37|1.5485
02:22:38|1.5488
02:22:39|1.549
02:22:40|1.549
02:22:41|1.5489
02:22:42|1.5484
02:22:43|1.5484
02:22:44|1.5484
02:22:45|1.5491
02:22:46|1.5494
02:22:47|1.5495
02:22:48|1.5495
02:22:49|1.5495
02:22:50|1.5497
02:22:51|1.5499
02:22:52|1.5499
02:22:53|1.5499
02:22:54|1.5499
02:22:55|1.5499
02:22:56|1.5496
02:22:57|1.5496
02:22:58|1.5496
02:22:59|1.5496
02:23:00|1.5495
02:23:01|1.5494
02:23:02|1.5489
02:23:03|1.549
02:23:04|1.549
02:23:05|1.5494
02:23:06|1.5493
02:23:07|1.5493
02:23:08|1.5495
02:23:10|1.5499
02:23:10|1.5498
02:23:11|1.5499
02:23:12|1.5501
02:23:13|1.5502
02:23:14|1.5502
02:23:15|1.5502
02:23:16|1.5498
02:23:17|1.5501
02:23:18|1.5503
02:23:19|1.5494
02:23:20|1.5493
02:23:22|1.5493
02:23:22|1.5493
02:23:24|1.5493
02:23:25|1.5492
02:23:26|1.5492
02:23:27|1.5487
02:23:28|1.5491
02:23:29|1.5489
02:23:30|1.5489
02:23:31|1.5489
02:23:32|1.5489
02:23:33|1.5489
02:23:34|1.5489
02:23:35|1.5492
02:23:37|1.5493
02:23:38|1.5493
02:23:39|1.5495
02:23:40|1.5496
02:23:41|1.5496
02:23:42|1.5496
02:23:42|1.5496
02:23:44|1.5496
02:23:45|1.5496
02:23:46|1.5496
02:23:46|1.5495
02:23:48|1.5493
02:23:49|1.5492
02:23:50|1.5487
02:23:51|1.5486
02:23:52|1.5486
02:23:53|1.5487
02:23:54|1.5487
02:23:55|1.5493
02:23:56|1.5493
02:23:57|1.5496
02:23:58|1.5496
02:23:59|1.5497
02:24:00|1.5497
02:24:01|1.5497
02:24:02|1.5497
02:24:03|1.5491
02:24:04|1.5491
02:24:05|1.5495
02:24:06|1.5495
02:24:08|1.5491
02:24:09|1.5491
02:24:09|1.5495
02:24:10|1.5492
02:24:12|1.5492
02:24:13|1.5492
02:24:14|1.5492
02:24:15|1.5491
02:24:16|1.5489
02:24:17|1.5492
02:24:18|1.5499
02:24:18|1.5499
02:24:20|1.5499
02:24:21|1.5503
02:24:22|1.5508
02:24:24|1.5502
02:24:24|1.5497
02:24:25|1.55
02:24:27|1.5499
02:24:28|1.5499
02:24:29|1.5499
02:24:30|1.5502
02:24:31|1.5502
02:24:31|1.5502
02:24:33|1.5502
02:24:34|1.5502
02:24:35|1.5502
02:24:35|1.5502
02:24:36|1.5503
02:24:38|1.5503
02:24:38|1.5503
02:24:40|1.5502
02:24:41|1.5502
02:24:41|1.5502
02:24:43|1.5501
02:24:43|1.5501
02:24:45|1.5511
02:24:46|1.5513
02:24:47|1.5513
02:24:48|1.5513
02:24:49|1.5521
02:24:50|1.5522
02:24:51|1.5519
02:24:52|1.5512
02:24:53|1.5512
02:24:54|1.5512
02:24:55|1.5512
02:24:56|1.5509
02:24:57|1.5509
02:24:58|1.5509
02:24:59|1.5509
02:25:00|1.5506
02:25:02|1.5508
02:25:02|1.5508
02:25:04|1.5508
02:25:04|1.5509
02:25:06|1.5516
02:25:06|1.5515
02:25:07|1.5511
02:25:09|1.5511
02:25:10|1.5511
02:25:12|1.5508
02:25:12|1.5508
02:25:14|1.5508
02:25:14|1.5511
02:25:15|1.5509
02:25:16|1.5509
02:25:17|1.5509
02:25:19|1.5509
02:25:20|1.5498
02:25:21|1.5498
02:25:22|1.5498
02:25:24|1.5499
02:25:24|1.5497
02:25:25|1.5496
02:25:27|1.5496
02:25:27|1.5494
02:25:28|1.5494
02:25:30|1.5499
02:25:31|1.55
02:25:32|1.55
02:25:33|1.55
02:25:34|1.5507
02:25:36|1.5508
02:25:36|1.5507
02:25:37|1.5507
02:25:38|1.5508
02:25:40|1.5508
02:25:41|1.5507
02:25:42|1.5507
02:25:43|1.5507
02:25:44|1.5523
02:25:45|1.5518
02:25:47|1.5521
02:25:47|1.5522
02:25:48|1.5514
02:25:49|1.5515
02:25:50|1.5513
02:25:51|1.5509
02:25:52|1.5509
02:25:54|1.5495
02:25:54|1.5493
02:25:55|1.5497
02:25:56|1.5502
02:25:57|1.5502
02:25:58|1.5507
02:25:59|1.5502
02:26:00|1.5502
02:26:01|1.5502
02:26:02|1.5488
02:26:03|1.5485
02:26:04|1.5484
02:26:06|1.5479
02:26:07|1.5485
02:26:08|1.549
02:26:09|1.5491
02:26:10|1.5489
02:26:11|1.5489
02:26:12|1.5488
02:26:13|1.5488
02:26:14|1.5488
02:26:15|1.5488
02:26:16|1.5481
02:26:18|1.5491
02:26:18|1.5495
02:26:19|1.5498
02:26:20|1.5499
02:26:21|1.5495
02:26:22|1.5495
02:26:24|1.5495
02:26:25|1.5495
02:26:26|1.5489
02:26:27|1.5489
02:26:28|1.5495
02:26:29|1.5488
02:26:30|1.5494
02:26:31|1.5495
02:26:32|1.5494
02:26:33|1.5494
02:26:34|1.5494
02:26:35|1.5494
02:26:36|1.5494
02:26:37|1.5494
02:26:38|1.5494
02:26:39|1.5494
02:26:40|1.5487
02:26:41|1.5487
02:26:42|1.5487
02:26:44|1.5486
02:26:44|1.5486
02:26:45|1.5486
02:26:46|1.5485
02:26:47|1.5485
02:26:48|1.5485
02:26:49|1.5491
02:26:50|1.5494
02:26:52|1.5492
02:26:53|1.5494
02:26:53|1.5493
02:26:55|1.5493
02:26:56|1.5493
02:26:57|1.5493
02:26:58|1.5493
02:26:58|1.5493
02:27:00|1.5492
02:27:00|1.5492
02:27:02|1.5496
02:27:03|1.5496
02:27:04|1.5496
02:27:05|1.5495
02:27:05|1.5495
02:27:06|1.5495
02:27:08|1.5497
02:27:09|1.5497
02:27:10|1.5495
02:27:11|1.55
02:27:12|1.55
02:27:13|1.55
02:27:14|1.55
02:27:15|1.55
02:27:16|1.5498
02:27:17|1.5492
02:27:18|1.5492
02:27:19|1.5492
02:27:21|1.5494
02:27:21|1.5491
02:27:22|1.5488
02:27:24|1.5489
02:27:26|1.5493
02:27:27|1.5493
02:27:28|1.5494
02:27:29|1.5499
02:27:30|1.5502
02:27:30|1.5497
02:27:32|1.5497
02:27:33|1.5497
02:27:34|1.5497
02:27:35|1.5499
02:27:36|1.5502
02:27:37|1.5502
02:27:38|1.55
02:27:39|1.55
02:27:40|1.5497
02:27:41|1.5497
02:27:42|1.5497
02:27:43|1.5497
02:27:44|1.5497
02:27:45|1.5497
02:27:46|1.5497
02:27:47|1.5497
02:27:48|1.5497
02:27:49|1.5497
02:27:50|1.5498
02:27:51|1.5495
02:27:52|1.5495
02:27:53|1.5495
02:27:54|1.5495
02:27:55|1.5495
02:27:56|1.5494
02:27:57|1.5494
02:27:58|1.5496
02:27:59|1.5496
02:28:00|1.5496
02:28:01|1.5498
02:28:02|1.5498
02:28:03|1.5498
02:28:04|1.5498
02:28:06|1.55
02:28:06|1.5494
02:28:07|1.5494
02:28:08|1.5494
02:28:09|1.5494
02:28:10|1.5494
02:28:12|1.5491
02:28:13|1.5491
02:28:14|1.5491
02:28:14|1.5491
02:28:15|1.5491
02:28:17|1.5491
02:28:17|1.5491
02:28:19|1.5491
02:28:20|1.5491
02:28:21|1.5496
02:28:22|1.5496
02:28:23|1.5491
02:28:24|1.5491
02:28:25|1.5491
02:28:26|1.5491
02:28:28|1.5491
02:28:28|1.5492
02:28:30|1.5477
02:28:31|1.5476
02:28:32|1.5478
02:28:33|1.5475
02:28:34|1.5474
02:28:35|1.5467
02:28:36|1.5467
02:28:37|1.5466
02:28:38|1.5466
02:28:39|1.5466
02:28:40|1.5466
02:28:41|1.546
02:28:42|1.5464
02:28:43|1.5464
02:28:44|1.5475
02:28:45|1.5479
02:28:46|1.5477
02:28:47|1.5477
02:28:48|1.5477
02:28:49|1.5476
02:28:50|1.5474
02:28:51|1.5474
02:28:52|1.5475
02:28:53|1.5474
02:28:54|1.5477
02:28:55|1.5478
02:28:56|1.5477
02:28:57|1.5472
02:28:58|1.5472
02:28:59|1.5473
02:29:00|1.5473
02:29:01|1.5473
02:29:02|1.5468
02:29:03|1.547
02:29:05|1.5468
02:29:05|1.5468
02:29:06|1.5468
02:29:07|1.5468
02:29:08|1.5463
02:29:10|1.5457
02:29:11|1.5456
02:29:12|1.5456
02:29:13|1.5457
02:29:14|1.5459
02:29:15|1.5461
02:29:16|1.5461
02:29:17|1.5461
02:29:18|1.5463
02:29:19|1.547
02:29:20|1.5467
02:29:21|1.5467
02:29:23|1.5469
02:29:23|1.5469
02:29:24|1.5469
02:29:25|1.5468
02:29:27|1.5468
02:29:28|1.5468
02:29:30|1.5468
02:29:31|1.5468
02:29:32|1.5464
02:29:33|1.5466
02:29:34|1.5466
02:29:36|1.5466
02:29:36|1.5466
02:29:37|1.5462
02:29:38|1.5462
02:29:39|1.5462
02:29:40|1.5462
02:29:42|1.5466
02:29:42|1.5466
02:29:44|1.5466
02:29:45|1.5466
02:29:46|1.5466
02:29:46|1.5466
02:29:47|1.5466
02:29:48|1.5466
02:29:49|1.5466
02:29:50|1.5466
02:29:52|1.5466
02:29:52|1.5447
02:29:53|1.5451
02:29:54|1.5448
02:29:55|1.5448
02:29:57|1.5451
02:29:57|1.5451
02:29:58|1.5451
02:29:59|1.5451
02:30:01|1.5451
02:30:01|1.5451
02:30:02|1.5453
02:30:04|1.5448
02:30:04|1.5454
02:30:06|1.5454
02:30:07|1.5448
02:30:08|1.5448
02:30:09|1.5447
02:30:10|1.5449
02:30:11|1.5449
02:30:13|1.5449
02:30:13|1.5446
02:30:14|1.5446
02:30:15|1.5446
02:30:16|1.5444
02:30:17|1.5442
02:30:18|1.5441
02:30:20|1.5441
02:30:21|1.5441
02:30:21|1.5442
02:30:23|1.5445
02:30:24|1.5444
02:30:25|1.5448
02:30:26|1.5448
02:30:27|1.5448
02:30:28|1.5446
02:30:29|1.5446
02:30:30|1.5446
02:30:31|1.5446
02:30:32|1.5446
02:30:33|1.5445
02:30:34|1.5445
02:30:35|1.5445
02:30:36|1.5445
02:30:37|1.5445
02:30:38|1.5445
02:30:39|1.545
02:30:40|1.545
02:30:41|1.5446
02:30:42|1.5446
02:30:43|1.5446
02:30:44|1.5446
02:30:45|1.5445
02:30:46|1.5445
02:30:47|1.5445
02:30:48|1.5445
02:30:49|1.5447
02:30:50|1.5447
02:30:51|1.5447
02:30:52|1.5447
02:30:53|1.5447
02:30:54|1.5445
02:30:55|1.5445
02:30:56|1.5446
02:30:57|1.5446
02:30:58|1.5447
02:30:59|1.5447
02:31:00|1.5447
02:31:01|1.5447
02:31:02|1.5447
02:31:03|1.5447
02:31:04|1.5447
02:31:05|1.5447
02:31:06|1.5443
02:31:07|1.5443
02:31:09|1.5445
02:31:10|1.5445
02:31:11|1.545
02:31:11|1.545
02:31:13|1.5467
02:31:13|1.5466
02:31:15|1.5457
02:31:16|1.5457
02:31:16|1.5457
02:31:18|1.5453
02:31:19|1.5452
02:31:19|1.5452
02:31:20|1.5452
02:31:22|1.5452
02:31:23|1.5452
02:31:24|1.5452
02:31:25|1.545
02:31:26|1.5449
02:31:27|1.5446
02:31:28|1.5444
02:31:30|1.544
02:31:30|1.544
02:31:32|1.544
02:31:32|1.544
02:31:34|1.544
02:31:34|1.5436
02:31:35|1.5436
02:31:37|1.5436
02:31:38|1.5436
02:31:39|1.5436
02:31:40|1.5436
02:31:41|1.5446
02:31:42|1.5446
02:31:43|1.5436
02:31:44|1.5436
02:31:46|1.5436
02:31:46|1.5436
02:31:47|1.5436
02:31:48|1.5437
02:31:49|1.5437
02:31:50|1.5428
02:31:51|1.543
02:31:52|1.5428
02:31:53|1.5428
02:31:54|1.5428
02:31:55|1.5423
02:31:56|1.5424
02:31:57|1.5427
02:31:59|1.5427
02:32:00|1.5423
02:32:01|1.542
02:32:01|1.5424
02:32:02|1.5424
02:32:03|1.5424
02:32:05|1.5424
02:32:06|1.5424
02:32:07|1.542
02:32:08|1.542
02:32:09|1.5436
02:32:10|1.5435
02:32:11|1.5435
02:32:12|1.5431
02:32:13|1.5429
02:32:14|1.5429
02:32:16|1.5427
02:32:16|1.5428
02:32:17|1.5428
02:32:18|1.5428
02:32:19|1.5428
02:32:20|1.5428
02:32:22|1.5428
02:32:22|1.5427
02:32:23|1.5427
02:32:24|1.5427
02:32:25|1.5427
02:32:27|1.5427
02:32:28|1.543
02:32:29|1.543
02:32:30|1.543
02:32:32|1.543
02:32:33|1.543
02:32:33|1.543
02:32:34|1.543
02:32:36|1.5432
02:32:36|1.5432
02:32:37|1.5432
02:32:39|1.5432
02:32:39|1.5437
02:32:40|1.5439
02:32:42|1.5435
02:32:42|1.5434
02:32:44|1.5434
02:32:44|1.5441
02:32:46|1.5441
02:32:47|1.5441
02:32:47|1.5445
02:32:49|1.5445
02:32:49|1.5445
02:32:51|1.5445
02:32:51|1.545
02:32:52|1.5448
02:32:53|1.5445
02:32:55|1.5445
02:32:55|1.5437
02:32:57|1.5437
02:32:57|1.5433
02:32:59|1.5433
02:33:00|1.5439
02:33:01|1.5439
02:33:02|1.5439
02:33:02|1.5444
02:33:04|1.5449
02:33:05|1.5449
02:33:06|1.5449
02:33:08|1.545
02:33:08|1.545
02:33:09|1.545
02:33:10|1.545
02:33:11|1.5455
02:33:12|1.5456
02:33:13|1.5455
02:33:14|1.5451
02:33:15|1.5451
02:33:16|1.5442
02:33:17|1.5442
02:33:18|1.5442
02:33:19|1.545
02:33:20|1.545
02:33:21|1.5451
02:33:22|1.5451
02:33:23|1.545
02:33:24|1.545
02:33:25|1.545
02:33:26|1.545
02:33:28|1.545
02:33:29|1.545
02:33:30|1.545
02:33:31|1.545
02:33:32|1.545
02:33:33|1.5455
02:33:34|1.5454
02:33:35|1.5454
02:33:36|1.5454
02:33:37|1.5451
02:33:38|1.5451
02:33:39|1.5451
02:33:40|1.5452
02:33:41|1.5452
02:33:42|1.5452
02:33:43|1.5452
02:33:44|1.5452
02:33:45|1.5452
02:33:46|1.5452
02:33:47|1.5452
02:33:48|1.5452
02:33:50|1.5452
02:33:50|1.5449
02:33:51|1.5447
02:33:52|1.5447
02:33:53|1.5447
02:33:54|1.5447
02:33:55|1.5447
02:33:56|1.5447
02:33:58|1.5446
02:33:58|1.5441
02:33:59|1.5441
02:34:00|1.5441
02:34:01|1.5441
02:34:02|1.5441
02:34:04|1.5443
02:34:05|1.5443
02:34:06|1.5445
02:34:07|1.5444
02:34:08|1.5439
02:34:09|1.5439
02:34:11|1.5439
02:34:12|1.5439
02:34:12|1.5439
02:34:13|1.5439
02:34:14|1.5439
02:34:15|1.5435
02:34:17|1.5435
02:34:17|1.5434
02:34:18|1.5434
02:34:19|1.5434
02:34:20|1.5434
02:34:21|1.5434
02:34:22|1.5434
02:34:23|1.5434
02:34:24|1.5434
02:34:25|1.5434
02:34:26|1.5428
02:34:27|1.5428
02:34:29|1.5428
02:34:30|1.5428
02:34:30|1.543
02:34:31|1.543
02:34:33|1.5432
02:34:35|1.544
02:34:35|1.544
02:34:36|1.544
02:34:37|1.5436
02:34:38|1.5436
02:34:39|1.5437
02:34:40|1.5437
02:34:41|1.5437
02:34:42|1.5445
02:34:43|1.545
02:34:44|1.545
02:34:45|1.545
02:34:46|1.545
02:34:47|1.545
02:34:48|1.545
02:34:50|1.545
02:34:50|1.545
02:34:51|1.5449
02:34:52|1.5449
02:34:53|1.5446
02:34:54|1.5446
02:34:55|1.5446
02:34:56|1.5446
02:34:58|1.5444
02:34:58|1.5444
02:34:59|1.5444
02:35:00|1.5444
02:35:01|1.5444
02:35:02|1.5444
02:35:04|1.5434
02:35:05|1.5431
02:35:06|1.5429
02:35:07|1.5429
02:35:08|1.5429
02:35:09|1.5429
02:35:10|1.5429
02:35:10|1.5429
02:35:12|1.5429
02:35:12|1.5428
02:35:13|1.5428
02:35:14|1.5427
02:35:15|1.5427
02:35:17|1.5427
02:35:17|1.5427
02:35:19|1.5427
02:35:20|1.5431
02:35:20|1.5431
02:35:22|1.5431
02:35:23|1.5431
02:35:24|1.5435
02:35:24|1.5435
02:35:25|1.5435
02:35:27|1.5435
02:35:28|1.5435
02:35:28|1.5435
02:35:30|1.5435
02:35:30|1.5442
02:35:32|1.5447
02:35:33|1.5449
02:35:35|1.5449
02:35:35|1.5449
02:35:36|1.5448
02:35:38|1.5448
02:35:39|1.5448
02:35:39|1.5446
02:35:40|1.5446
02:35:42|1.5446
02:35:43|1.5448
02:35:43|1.5447
02:35:44|1.5447
02:35:45|1.5447
02:35:46|1.5447
02:35:47|1.5447
02:35:48|1.5447
02:35:50|1.5447
02:35:50|1.5447
02:35:51|1.5447
02:35:52|1.5447
02:35:53|1.5447
02:35:55|1.5445
02:35:55|1.5446
02:35:56|1.5447
02:35:58|1.5447
02:35:58|1.545
02:35:59|1.5449
02:36:00|1.5449
02:36:02|1.5449
02:36:03|1.5445
02:36:03|1.5445
02:36:05|1.5445
02:36:06|1.5439
02:36:07|1.5437
02:36:08|1.5437
02:36:09|1.5437
02:36:10|1.5437
02:36:11|1.5437
02:36:12|1.5445
02:36:13|1.5449
02:36:14|1.5451
02:36:15|1.5448
02:36:16|1.5448
02:36:18|1.5448
02:36:18|1.5444
02:36:19|1.544
02:36:20|1.544
02:36:21|1.544
02:36:23|1.5441
02:36:23|1.5441
02:36:25|1.5441
02:36:26|1.5441
02:36:27|1.5441
02:36:28|1.5441
02:36:29|1.5441
02:36:30|1.5441
02:36:30|1.5441
02:36:31|1.5445
02:36:32|1.5444
02:36:33|1.5444
02:36:35|1.5445
02:36:36|1.5445
02:36:36|1.5445
02:36:38|1.5445
02:36:40|1.5446
02:36:41|1.5446
02:36:42|1.5452
02:36:43|1.5452
02:36:44|1.5452
02:36:44|1.5452
02:36:46|1.5452
02:36:47|1.5452
02:36:48|1.5452
02:36:49|1.5452
02:36:50|1.5452
02:36:51|1.5452
02:36:52|1.5452
02:36:53|1.5452
02:36:54|1.5451
02:36:55|1.5451
02:36:56|1.5451
02:36:57|1.5458
02:36:58|1.5458
02:36:59|1.5458
02:37:00|1.5461
02:37:01|1.5463
02:37:02|1.547
02:37:04|1.5472
02:37:04|1.5472
02:37:06|1.5471
02:37:06|1.5471
02:37:08|1.547
02:37:09|1.5469
02:37:09|1.5469
02:37:11|1.5469
02:37:12|1.5475
02:37:13|1.5476
02:37:14|1.5476
02:37:15|1.5476
02:37:16|1.5476
02:37:17|1.5476
02:37:18|1.5479
02:37:19|1.5481
02:37:20|1.5484
02:37:21|1.5484
02:37:22|1.5486
02:37:23|1.5486
02:37:24|1.5484
02:37:25|1.5484
02:37:26|1.5484
02:37:27|1.5484
02:37:28|1.5484
02:37:29|1.5484
02:37:30|1.5482
02:37:31|1.5482
02:37:32|1.5482
02:37:33|1.5482
02:37:34|1.5481
02:37:35|1.5484
02:37:37|1.5484
02:37:38|1.5487
02:37:38|1.5489
02:37:39|1.5489
02:37:40|1.5489
02:37:41|1.5486
02:37:43|1.5493
02:37:43|1.5494
02:37:44|1.5492
02:37:46|1.5492
02:37:46|1.5492
02:37:47|1.5492
02:37:49|1.5492
02:37:50|1.5492
02:37:51|1.5492
02:37:51|1.5488
02:37:52|1.5491
02:37:54|1.5491
02:37:55|1.5491
02:37:55|1.5491
02:37:56|1.5489
02:37:58|1.5489
02:37:58|1.5489
02:37:59|1.5492
02:38:01|1.5488
02:38:02|1.5492
02:38:02|1.5492
02:38:04|1.5492
02:38:05|1.5492
02:38:06|1.5493
02:38:07|1.5492
02:38:08|1.5492
02:38:09|1.5494
02:38:10|1.5491
02:38:11|1.5491
02:38:12|1.5491
02:38:13|1.5491
02:38:14|1.5491
02:38:15|1.5491
02:38:16|1.5498
02:38:17|1.55
02:38:18|1.55
02:38:19|1.5498
02:38:20|1.5498
02:38:21|1.5492
02:38:22|1.5497
02:38:23|1.5497
02:38:24|1.5497
02:38:25|1.5497
02:38:26|1.5497
02:38:27|1.5494
02:38:29|1.5487
02:38:29|1.5488
02:38:30|1.5488
02:38:31|1.549
02:38:32|1.549
02:38:34|1.5491
02:38:35|1.5491
02:38:36|1.5491
02:38:37|1.5491
02:38:39|1.5498
02:38:39|1.5498
02:38:40|1.5498
02:38:41|1.55
02:38:42|1.5499
02:38:44|1.55
02:38:45|1.5504
02:38:46|1.5504
02:38:47|1.5505
02:38:48|1.5505
02:38:49|1.5505
02:38:51|1.5505
02:38:51|1.5505
02:38:52|1.5505
02:38:53|1.5505
02:38:54|1.5505
02:38:55|1.5505
02:38:56|1.5509
02:38:57|1.5509
02:38:58|1.5509
02:38:59|1.5511
02:39:00|1.5512
02:39:02|1.551
02:39:03|1.5508
02:39:03|1.5508
02:39:04|1.5512
02:39:05|1.5512
02:39:06|1.5513
02:39:08|1.5514
02:39:08|1.5513
02:39:09|1.5506
02:39:10|1.5506
02:39:12|1.5506
02:39:13|1.5506
02:39:14|1.5506
02:39:15|1.5496
02:39:15|1.5496
02:39:16|1.5496
02:39:17|1.5496
02:39:18|1.5496
02:39:19|1.5496
02:39:20|1.5496
02:39:22|1.5497
02:39:22|1.5496
02:39:24|1.5496
02:39:24|1.5496
02:39:26|1.5495
02:39:26|1.5495
02:39:27|1.5495
02:39:28|1.5497
02:39:30|1.5497
02:39:30|1.5497
02:39:32|1.5497
02:39:33|1.5497
02:39:34|1.5497
02:39:34|1.5497
02:39:36|1.5497
02:39:37|1.5497
02:39:38|1.5497
02:39:39|1.5497
02:39:40|1.5497
02:39:41|1.5497
02:39:43|1.5498
02:39:43|1.5498
02:39:44|1.5498
02:39:45|1.5498
02:39:47|1.55
02:39:47|1.55
02:39:48|1.55
02:39:50|1.55
02:39:50|1.55
02:39:52|1.55
02:39:53|1.55
02:39:54|1.55
02:39:55|1.55
02:39:56|1.55
02:39:57|1.55
02:39:58|1.55
02:39:59|1.55
02:40:00|1.5503
02:40:01|1.5503
02:40:03|1.5505
02:40:03|1.5498
02:40:04|1.5497
02:40:06|1.5496
02:40:07|1.5497
02:40:08|1.5497
02:40:08|1.5497
02:40:10|1.5502
02:40:11|1.5502
02:40:12|1.5502
02:40:13|1.5502
02:40:14|1.5503
02:40:15|1.5503
02:40:16|1.5503
02:40:18|1.5503
02:40:18|1.5497
02:40:19|1.5497
02:40:21|1.5497
02:40:22|1.5497
02:40:22|1.5497
02:40:24|1.5494
02:40:24|1.5494
02:40:25|1.5494
02:40:27|1.5495
02:40:27|1.5495
02:40:28|1.5495
02:40:29|1.5495
02:40:31|1.5497
02:40:31|1.5497
02:40:32|1.5497
02:40:34|1.5495
02:40:34|1.5493
02:40:35|1.5488
02:40:37|1.5489
02:40:39|1.5489
02:40:39|1.5489
02:40:41|1.549
02:40:41|1.549
02:40:43|1.549
02:40:44|1.5484
02:40:45|1.5486
02:40:45|1.5486
02:40:46|1.5486
02:40:48|1.5497
02:40:49|1.5503
02:40:50|1.5501
02:40:50|1.5501
02:40:51|1.5501
02:40:52|1.5501
02:40:54|1.5501
02:40:55|1.5501
02:40:56|1.5503
02:40:57|1.5499
02:40:58|1.5504
02:40:59|1.5504
02:41:00|1.5504
02:41:01|1.5508
02:41:02|1.551
02:41:04|1.551
02:41:05|1.5511
02:41:05|1.5506
02:41:06|1.5503
02:41:07|1.55
02:41:09|1.5497
02:41:09|1.5497
02:41:11|1.5498
02:41:12|1.5498
02:41:12|1.5492
02:41:13|1.5492
02:41:14|1.5492
02:41:15|1.5492
02:41:17|1.5492
02:41:18|1.5492
02:41:18|1.5492
02:41:19|1.5492
02:41:20|1.5492
02:41:21|1.5492
02:41:22|1.5492
02:41:24|1.5492
02:41:24|1.5493
02:41:26|1.5491
02:41:26|1.5491
02:41:28|1.5487
02:41:28|1.5493
02:41:30|1.5493
02:41:31|1.5493
02:41:31|1.5486
02:41:33|1.5486
02:41:33|1.548
02:41:34|1.5477
02:41:36|1.5477
02:41:37|1.5477
02:41:38|1.5477
02:41:39|1.5477
02:41:41|1.5474
02:41:41|1.5473
02:41:42|1.5474
02:41:43|1.5473
02:41:44|1.5474
02:41:45|1.5476
02:41:47|1.5479
02:41:47|1.5479
02:41:48|1.5479
02:41:50|1.5477
02:41:50|1.548
02:41:52|1.5483
02:41:52|1.5484
02:41:53|1.5484
02:41:54|1.5484
02:41:55|1.5484
02:41:57|1.5483
02:41:58|1.5483
02:41:58|1.5483
02:42:00|1.5483
02:42:01|1.5483
02:42:03|1.5494
02:42:03|1.5494
02:42:04|1.5494
02:42:05|1.5496
02:42:06|1.5496
02:42:07|1.5496
02:42:08|1.5496
02:42:09|1.5496
02:42:10|1.5496
02:42:11|1.5496
02:42:13|1.5496
02:42:13|1.5496
02:42:14|1.5498
02:42:15|1.5495
02:42:16|1.5495
02:42:18|1.5495
02:42:18|1.5492
02:42:19|1.5492
02:42:20|1.5506
02:42:21|1.5506
02:42:22|1.5506
02:42:24|1.5506
02:42:25|1.5503
02:42:26|1.5497
02:42:27|1.5497
02:42:28|1.5497
02:42:29|1.5497
02:42:29|1.5497
02:42:31|1.5497
02:42:31|1.5497
02:42:33|1.5497
02:42:34|1.5497
02:42:35|1.5497
02:42:36|1.55
02:42:37|1.55
02:42:37|1.55
02:42:38|1.55
02:42:40|1.5499
02:42:42|1.5494
02:42:43|1.5494
02:42:43|1.5494
02:42:45|1.5494
02:42:46|1.5491
02:42:46|1.5495
02:42:48|1.5495
02:42:49|1.5495
02:42:50|1.5495
02:42:51|1.5495
02:42:52|1.5495
02:42:53|1.5495
02:42:53|1.5495
02:42:54|1.5495
02:42:55|1.5495
02:42:56|1.5495
02:42:58|1.5495
02:42:59|1.5495
02:42:59|1.5495
02:43:01|1.5495
02:43:02|1.5491
02:43:03|1.5492
02:43:04|1.5493
02:43:06|1.5491
02:43:06|1.5491
02:43:08|1.5491
02:43:08|1.5491
02:43:09|1.5488
02:43:10|1.5488
02:43:12|1.5488
02:43:13|1.5492
02:43:14|1.5492
02:43:15|1.5492
02:43:16|1.5492
02:43:17|1.5492
02:43:18|1.5487
02:43:19|1.5479
02:43:20|1.5488
02:43:21|1.5488
02:43:23|1.5492
02:43:23|1.5492
02:43:24|1.5492
02:43:25|1.5492
02:43:26|1.5488
02:43:27|1.5488
02:43:28|1.5493
02:43:29|1.5493
02:43:30|1.5493
02:43:31|1.5493
02:43:32|1.5493
02:43:33|1.5489
02:43:34|1.5489
02:43:35|1.5489
02:43:36|1.5489
02:43:37|1.5488
02:43:38|1.5491
02:43:39|1.5491
02:43:40|1.5491
02:43:41|1.5491
02:43:43|1.5493
02:43:44|1.5493
02:43:45|1.5494
02:43:46|1.5498
02:43:47|1.5504
02:43:48|1.5506
02:43:49|1.5506
02:43:50|1.5506
02:43:51|1.5506
02:43:52|1.5506
02:43:53|1.5506
02:43:54|1.5508
02:43:55|1.5508
02:43:56|1.5508
02:43:57|1.5508
02:43:58|1.5508
02:43:59|1.5508
02:44:00|1.5508
02:44:01|1.5508
02:44:02|1.5508
02:44:03|1.5508
02:44:04|1.5508
02:44:06|1.5508
02:44:06|1.5508
02:44:07|1.5502
02:44:09|1.5504
02:44:10|1.5504
02:44:11|1.5504
02:44:12|1.5504
02:44:13|1.5504
02:44:14|1.5504
02:44:15|1.5504
02:44:16|1.5504
02:44:17|1.5504
02:44:18|1.5504
02:44:19|1.5504
02:44:20|1.5504
02:44:21|1.5506
02:44:22|1.5509
02:44:24|1.5509
02:44:24|1.551
02:44:25|1.551
02:44:26|1.551
02:44:27|1.5503
02:44:28|1.5503
02:44:29|1.5503
02:44:30|1.5503
02:44:31|1.5499
02:44:32|1.5499
02:44:33|1.5503
02:44:34|1.5503
02:44:35|1.5503
02:44:36|1.55
02:44:37|1.55
02:44:38|1.55
02:44:39|1.55
02:44:40|1.5503
02:44:42|1.5503
02:44:43|1.5502
02:44:44|1.5502
02:44:46|1.5502
02:44:47|1.5502
02:44:48|1.5503
02:44:48|1.5504
02:44:50|1.551
02:44:50|1.551
02:44:52|1.551
02:44:53|1.551
02:44:54|1.551
02:44:54|1.551
02:44:56|1.551
02:44:56|1.551
02:44:57|1.551
02:44:59|1.5511
02:45:00|1.5512
02:45:00|1.5512
02:45:02|1.5516
02:45:03|1.5512
02:45:04|1.5512
02:45:05|1.5512
02:45:06|1.5512
02:45:07|1.5512
02:45:08|1.5512
02:45:09|1.5509
02:45:10|1.5504
02:45:11|1.5504
02:45:12|1.5504
02:45:13|1.5499
02:45:15|1.5498
02:45:15|1.5498
02:45:16|1.5498
02:45:17|1.5498
02:45:18|1.5498
02:45:19|1.5498
02:45:20|1.5498
02:45:21|1.5499
02:45:22|1.55
02:45:24|1.5499
02:45:25|1.5499
02:45:25|1.5494
02:45:27|1.5493
02:45:27|1.5492
02:45:28|1.5491
02:45:29|1.5491
02:45:30|1.5497
02:45:31|1.5497
02:45:32|1.5497
02:45:33|1.5497
02:45:35|1.5497
02:45:35|1.5497
02:45:36|1.55
02:45:38|1.55
02:45:39|1.5501
02:45:40|1.5501
02:45:41|1.5501
02:45:42|1.551
02:45:44|1.551
02:45:45|1.551
02:45:45|1.551
02:45:47|1.551
02:45:48|1.5508
02:45:49|1.5503
02:45:50|1.5503
02:45:51|1.5503
02:45:52|1.5503
02:45:53|1.5503
02:45:54|1.5512
02:45:55|1.5515
02:45:56|1.5515
02:45:57|1.5512
02:45:59|1.5512
02:45:59|1.5512
02:46:00|1.5512
02:46:01|1.5512
02:46:02|1.5507
02:46:03|1.551
02:46:04|1.5511
02:46:05|1.5512
02:46:06|1.5512
02:46:07|1.5513
02:46:08|1.5514
02:46:10|1.551
02:46:10|1.551
02:46:12|1.5516
02:46:13|1.5517
02:46:14|1.5517
02:46:15|1.5517
02:46:16|1.5503
02:46:17|1.5502
02:46:18|1.5503
02:46:19|1.5504
02:46:20|1.5502
02:46:21|1.5502
02:46:22|1.5502
02:46:24|1.5502
02:46:24|1.5502
02:46:25|1.5502
02:46:26|1.5502
02:46:27|1.5503
02:46:28|1.5503
02:46:29|1.5496
02:46:30|1.5496
02:46:31|1.5504
02:46:32|1.5504
02:46:33|1.5504
02:46:34|1.551
02:46:35|1.551
02:46:36|1.551
02:46:37|1.551
02:46:38|1.551
02:46:40|1.5514
02:46:40|1.5517
02:46:41|1.5517
02:46:42|1.5518
02:46:43|1.5517
02:46:45|1.5517
02:46:45|1.5517
02:46:46|1.5518
02:46:47|1.552
02:46:49|1.552
02:46:50|1.552
02:46:50|1.5524
02:46:51|1.5524
02:46:52|1.5524
02:46:54|1.5524
02:46:54|1.5526
02:46:56|1.5526
02:46:57|1.5528
02:46:58|1.5528
02:46:59|1.5528
02:47:00|1.5528
02:47:01|1.5528
02:47:02|1.5528
02:47:03|1.5528
02:47:04|1.5528
02:47:05|1.5528
02:47:06|1.5528
02:47:07|1.5534
02:47:09|1.5534
02:47:09|1.5534
02:47:11|1.5534
02:47:12|1.553
02:47:13|1.5537
02:47:14|1.5537
02:47:15|1.5544
02:47:16|1.5544
02:47:17|1.5545
02:47:18|1.5546
02:47:19|1.5546
02:47:20|1.555
02:47:21|1.555
02:47:22|1.5551
02:47:23|1.5554
02:47:24|1.5553
02:47:25|1.555
02:47:26|1.555
02:47:27|1.5549
02:47:28|1.5549
02:47:29|1.555
02:47:30|1.555
02:47:31|1.5546
02:47:32|1.5546
02:47:33|1.5546
02:47:34|1.5546
02:47:35|1.5551
02:47:36|1.5551
02:47:37|1.5554
02:47:39|1.5539
02:47:40|1.5531
02:47:41|1.5533
02:47:42|1.5542
02:47:43|1.5538
02:47:44|1.5537
02:47:45|1.5534
02:47:46|1.5534
02:47:47|1.5536
02:47:48|1.5537
02:47:49|1.5537
02:47:50|1.5536
02:47:51|1.5527
02:47:52|1.5527
02:47:53|1.5523
02:47:55|1.5516
02:47:56|1.5516
02:47:56|1.5516
02:47:57|1.5516
02:47:59|1.5516
02:47:59|1.5516
02:48:01|1.5516
02:48:01|1.5516
02:48:03|1.5522
02:48:04|1.5523
02:48:05|1.5523
02:48:06|1.5528
02:48:07|1.5527
02:48:09|1.5527
02:48:09|1.5529
02:48:10|1.5529
02:48:12|1.5537
02:48:13|1.5543
02:48:13|1.5537
02:48:15|1.5537
02:48:15|1.5537
02:48:17|1.5537
02:48:18|1.5537
02:48:19|1.5543
02:48:20|1.5543
02:48:21|1.5541
02:48:22|1.5537
02:48:23|1.5542
02:48:24|1.5542
02:48:25|1.5543
02:48:26|1.5543
02:48:27|1.5543
02:48:28|1.554
02:48:29|1.5537
02:48:30|1.5531
02:48:31|1.5531
02:48:32|1.5528
02:48:33|1.5528
02:48:34|1.5528
02:48:35|1.5528
02:48:36|1.5528
02:48:37|1.5521
02:48:38|1.5521
02:48:40|1.553
02:48:40|1.553
02:48:41|1.553
02:48:42|1.553
02:48:43|1.5531
02:48:44|1.553
02:48:46|1.553
02:48:47|1.553
02:48:48|1.5531
02:48:48|1.5532
02:48:50|1.5528
02:48:51|1.5528
02:48:51|1.5528
02:48:52|1.5528
02:48:54|1.5529
02:48:55|1.5529
02:48:56|1.5529
02:48:57|1.5525
02:48:58|1.5525
02:48:59|1.5525
02:49:00|1.5527
02:49:01|1.5527
02:49:03|1.5527
02:49:03|1.5527
02:49:04|1.5527
02:49:05|1.5527
02:49:06|1.5528
02:49:07|1.5528
02:49:08|1.5528
02:49:09|1.5528
02:49:11|1.5528
02:49:11|1.5528
02:49:12|1.5525
02:49:14|1.5525
02:49:15|1.5527
02:49:16|1.5527
02:49:17|1.5527
02:49:18|1.5527
02:49:18|1.5528
02:49:19|1.5529
02:49:21|1.5534
02:49:21|1.5535
02:49:23|1.5536
02:49:23|1.5537
02:49:24|1.5537
02:49:26|1.5537
02:49:27|1.5536
02:49:29|1.5536
02:49:29|1.5536
02:49:30|1.5536
02:49:32|1.5545
02:49:32|1.5541
02:49:33|1.5526
02:49:34|1.5517
02:49:35|1.5519
02:49:36|1.5518
02:49:37|1.5523
02:49:38|1.5523
02:49:40|1.5521
02:49:41|1.5525
02:49:41|1.5527
02:49:42|1.5521
02:49:43|1.5521
02:49:44|1.552
02:49:45|1.552
02:49:47|1.5513
02:49:48|1.5513
02:49:49|1.5513
02:49:50|1.5517
02:49:51|1.5517
02:49:51|1.5517
02:49:53|1.5512
02:49:54|1.5512
02:49:55|1.5516
02:49:56|1.552
02:49:57|1.552
02:49:58|1.552
02:49:58|1.552
02:50:00|1.5523
02:50:00|1.5516
02:50:01|1.5504
02:50:03|1.5491
02:50:05|1.5492
02:50:06|1.5495
02:50:07|1.5488
02:50:08|1.5488
02:50:09|1.5501
02:50:10|1.5503
02:50:11|1.5495
02:50:12|1.5495
02:50:14|1.5493
02:50:14|1.5488
02:50:16|1.5483
02:50:16|1.5483
02:50:17|1.549
02:50:18|1.5492
02:50:20|1.5489
02:50:21|1.5487
02:50:22|1.5487
02:50:22|1.5487
02:50:23|1.5487
02:50:25|1.5487
02:50:25|1.549
02:50:27|1.5483
02:50:27|1.5483
02:50:28|1.5483
02:50:30|1.5483
02:50:30|1.5489
02:50:31|1.5484
02:50:33|1.5484
02:50:34|1.5486
02:50:35|1.5482
02:50:36|1.5481
02:50:37|1.548
02:50:38|1.5477
02:50:39|1.5474
02:50:40|1.5468
02:50:41|1.5467
02:50:42|1.5464
02:50:44|1.5464
02:50:44|1.5465
02:50:45|1.5465
02:50:46|1.5465
02:50:48|1.5464
02:50:49|1.5462
02:50:50|1.5462
02:50:51|1.5455
02:50:52|1.5462
02:50:53|1.5476
02:50:54|1.547
02:50:55|1.5462
02:50:56|1.5462
02:50:57|1.5471
02:50:58|1.5471
02:50:59|1.5471
02:51:00|1.5462
02:51:01|1.5462
02:51:02|1.5454
02:51:03|1.5454
02:51:04|1.5458
02:51:05|1.5456
02:51:07|1.545
02:51:08|1.5448
02:51:09|1.5448
02:51:10|1.5454
02:51:11|1.5454
02:51:12|1.5466
02:51:13|1.546
02:51:14|1.5451
02:51:16|1.5452
02:51:16|1.5452
02:51:17|1.5452
02:51:18|1.5452
02:51:20|1.545
02:51:21|1.5454
02:51:22|1.5454
02:51:23|1.5449
02:51:23|1.5449
02:51:24|1.5449
02:51:26|1.5447
02:51:26|1.5445
02:51:27|1.5445
02:51:29|1.5445
02:51:30|1.5439
02:51:30|1.5435
02:51:32|1.5437
02:51:32|1.5441
02:51:33|1.5434
02:51:35|1.5431
02:51:36|1.5431
02:51:37|1.5431
02:51:37|1.5431
02:51:38|1.5434
02:51:39|1.5434
02:51:40|1.5433
02:51:41|1.5421
02:51:42|1.5417
02:51:44|1.5417
02:51:45|1.5418
02:51:46|1.5419
02:51:46|1.542
02:51:47|1.5422
02:51:48|1.5422
02:51:49|1.5423
02:51:51|1.5422
02:51:52|1.5422
02:51:53|1.5416
02:51:54|1.5416
02:51:55|1.5409
02:51:57|1.5408
02:51:58|1.541
02:51:58|1.5409
02:51:59|1.5409
02:52:01|1.5401
02:52:02|1.5404
02:52:03|1.5397
02:52:04|1.5402
02:52:04|1.5406
02:52:05|1.5408
02:52:07|1.5408
02:52:08|1.5405
02:52:09|1.5401
02:52:10|1.5401
02:52:11|1.5395
02:52:12|1.5395
02:52:13|1.5396
02:52:14|1.5396
02:52:15|1.5397
02:52:17|1.5403
02:52:18|1.5392
02:52:19|1.5392
02:52:20|1.5392
02:52:20|1.5392
02:52:21|1.5395
02:52:23|1.5397
02:52:24|1.5399
02:52:25|1.5399
02:52:26|1.5399
02:52:26|1.5398
02:52:28|1.5389
02:52:29|1.5383
02:52:30|1.5385
02:52:31|1.5382
02:52:32|1.5382
02:52:33|1.5381
02:52:34|1.5385
02:52:35|1.539
02:52:36|1.5405
02:52:37|1.5409
02:52:38|1.5411
02:52:39|1.5417
02:52:40|1.5416
02:52:41|1.5406
02:52:42|1.5406
02:52:43|1.5405
02:52:44|1.5404
02:52:45|1.5407
02:52:47|1.5407
02:52:47|1.5407
02:52:48|1.5407
02:52:49|1.5404
02:52:51|1.5405
02:52:52|1.5407
02:52:53|1.5407
02:52:54|1.5401
02:52:56|1.5403
02:52:56|1.5402
02:52:57|1.5403
02:52:58|1.5403
02:52:59|1.5411
02:53:01|1.5418
02:53:02|1.5418
02:53:03|1.541
02:53:05|1.5409
02:53:05|1.5409
02:53:06|1.5411
02:53:07|1.541
02:53:09|1.5407
02:53:09|1.5404
02:53:10|1.5404
02:53:11|1.5407
02:53:12|1.5407
02:53:13|1.5397
02:53:14|1.5394
02:53:16|1.5398
02:53:17|1.5401
02:53:18|1.5401
02:53:19|1.5401
02:53:20|1.5403
02:53:21|1.54
02:53:22|1.5402
02:53:23|1.5397
02:53:24|1.5397
02:53:25|1.5391
02:53:27|1.5392
02:53:27|1.5386
02:53:29|1.5386
02:53:30|1.5386
02:53:30|1.5391
02:53:31|1.5391
02:53:33|1.5391
02:53:33|1.5391
02:53:34|1.5391
02:53:36|1.5391
02:53:37|1.5386
02:53:37|1.5386
02:53:38|1.5389
02:53:39|1.5389
02:53:41|1.5389
02:53:41|1.5389
02:53:42|1.5389
02:53:44|1.5389
02:53:44|1.5381
02:53:45|1.5381
02:53:47|1.5385
02:53:47|1.5383
02:53:49|1.5383
02:53:49|1.5385
02:53:50|1.5385
02:53:52|1.5367
02:53:52|1.5365
02:53:53|1.5364
02:53:55|1.5364
02:53:56|1.5362
02:53:57|1.5354
02:53:58|1.5351
02:53:59|1.5349
02:54:00|1.5348
02:54:01|1.5356
02:54:02|1.5356
02:54:03|1.536
02:54:04|1.536
02:54:05|1.5365
02:54:06|1.5353
02:54:08|1.5353
02:54:08|1.5352
02:54:09|1.5354
02:54:11|1.5354
02:54:11|1.5354
02:54:13|1.5354
02:54:19|1.5356
02:54:20|1.5365
02:54:21|1.5364
02:54:22|1.5364
02:54:23|1.5364
02:54:24|1.5366
02:54:25|1.5366
02:54:27|1.5368
02:54:27|1.5368
02:54:28|1.5368
02:54:29|1.5368
02:54:30|1.5368
02:54:31|1.5374
02:54:32|1.5374
02:54:34|1.5377
02:54:34|1.5377
02:54:36|1.5381
02:54:36|1.5381
02:54:37|1.5376
02:54:38|1.5377
02:54:39|1.538
02:54:40|1.5374
02:54:42|1.5374
02:54:42|1.5373
02:54:43|1.5373
02:54:45|1.5377
02:54:45|1.5377
02:54:46|1.5377
02:54:47|1.5377
02:54:49|1.5377
02:54:49|1.5377
02:54:50|1.5367
02:54:52|1.5367
02:54:53|1.5367
02:54:54|1.5368
02:54:54|1.5368
02:54:56|1.5368
02:54:57|1.5369
02:54:58|1.5366
02:54:59|1.5366
02:55:00|1.5374
02:55:00|1.5375
02:55:02|1.5363
02:55:03|1.5361
02:55:05|1.5361
02:55:05|1.5361
02:55:06|1.5361
02:55:08|1.5361
02:55:08|1.5363
02:55:10|1.5368
02:55:11|1.5359
02:55:12|1.5357
02:55:12|1.5354
02:55:14|1.5354
02:55:15|1.5359
02:55:16|1.5352
02:55:17|1.5356
02:55:18|1.5356
02:55:18|1.5351
02:55:20|1.5361
02:55:21|1.5354
02:55:22|1.5354
02:55:23|1.535
02:55:24|1.5351
02:55:25|1.5352
02:55:26|1.5352
02:55:27|1.5352
02:55:28|1.5356
02:55:29|1.5361
02:55:30|1.5361
02:55:31|1.5361
02:55:32|1.5362
02:55:33|1.5362
02:55:35|1.536
02:55:35|1.536
02:55:36|1.536
02:55:37|1.5376
02:55:38|1.5382
02:55:39|1.5385
02:55:40|1.5381
02:55:41|1.5371
02:55:42|1.537
02:55:43|1.5368
02:55:44|1.5368
02:55:45|1.5368
02:55:46|1.5353
02:55:47|1.5343
02:55:48|1.5341
02:55:49|1.5356
02:55:50|1.5347
02:55:51|1.5346
02:55:53|1.5338
02:55:53|1.5338
02:55:54|1.533
02:55:56|1.5317
02:55:56|1.5317
02:55:58|1.5319
02:56:00|1.5311
02:56:00|1.5316
02:56:01|1.5315
02:56:02|1.5312
02:56:04|1.5312
02:56:04|1.53
02:56:05|1.5278
02:56:06|1.5282
02:56:07|1.526
02:56:08|1.5259
02:56:10|1.525
02:56:11|1.525
02:56:12|1.5251
02:56:12|1.5235
02:56:13|1.5233
02:56:15|1.5235
02:56:15|1.5229
02:56:16|1.5237
02:56:17|1.5234
02:56:18|1.524
02:56:20|1.5245
02:56:21|1.5232
02:56:21|1.523
02:56:23|1.5222
02:56:24|1.5225
02:56:25|1.5235
02:56:26|1.5213
02:56:27|1.5209
02:56:28|1.5198
02:56:29|1.5203
02:56:31|1.5201
02:56:31|1.521
02:56:32|1.5229
02:56:33|1.5224
02:56:34|1.5222
02:56:35|1.521
02:56:36|1.5197
02:56:37|1.52
02:56:39|1.5197
02:56:39|1.519
02:56:40|1.5206
02:56:41|1.5214
02:56:42|1.5224
02:56:43|1.5212
02:56:45|1.5221
02:56:46|1.5218
02:56:47|1.5204
02:56:48|1.5193
02:56:48|1.519
02:56:49|1.519
02:56:51|1.5178
02:56:52|1.5178
02:56:52|1.5173
02:56:53|1.5171
02:56:54|1.5179
02:56:56|1.5181
02:56:56|1.5181
02:56:58|1.5168
02:56:59|1.5174
02:57:00|1.5169
02:57:01|1.5149
02:57:03|1.5146
02:57:04|1.5153
02:57:04|1.5163
02:57:06|1.5172
02:57:07|1.5178
02:57:08|1.5181
02:57:09|1.5169
02:57:10|1.5174
02:57:11|1.5183
02:57:13|1.5182
02:57:13|1.5178
02:57:15|1.5167
02:57:16|1.5173
02:57:17|1.5173
02:57:18|1.5175
02:57:19|1.518
02:57:20|1.5188
02:57:21|1.5203
02:57:22|1.5204
02:57:23|1.5213
02:57:24|1.5218
02:57:25|1.5223
02:57:26|1.5204
02:57:28|1.5183
02:57:29|1.5178
02:57:30|1.5185
02:57:31|1.5191
02:57:31|1.5182
02:57:33|1.5177
02:57:34|1.5181
02:57:34|1.5177
02:57:36|1.5179
02:57:37|1.518
02:57:38|1.518
02:57:39|1.5185
02:57:39|1.5198
02:57:40|1.5192
02:57:41|1.5195
02:57:43|1.5186
02:57:44|1.5175
02:57:45|1.5162
02:57:45|1.517
02:57:47|1.5169
02:57:48|1.5164
02:57:48|1.5164
02:57:50|1.517
02:57:51|1.5169
02:57:52|1.5159
02:57:53|1.5157
02:57:54|1.5136
02:57:55|1.5145
02:57:57|1.5138
02:57:57|1.5157
02:57:58|1.5176
02:57:59|1.5159
02:58:00|1.516
02:58:01|1.5153
02:58:02|1.5146
02:58:03|1.5151
02:58:04|1.5148
02:58:06|1.5143
02:58:07|1.5138
02:58:08|1.5138
02:58:08|1.5132
02:58:10|1.5132
02:58:11|1.5128
02:58:11|1.5132
02:58:13|1.5124
02:58:13|1.5122
02:58:15|1.5128
02:58:16|1.5117
02:58:17|1.512
02:58:18|1.5117
02:58:19|1.5112
02:58:20|1.5104
02:58:21|1.5102
02:58:22|1.509
02:58:23|1.5082
02:58:24|1.5081
02:58:25|1.5082
02:58:26|1.5079
02:58:27|1.5077
02:58:28|1.5075
02:58:29|1.5073
02:58:30|1.5086
02:58:32|1.5092
02:58:32|1.5093
02:58:34|1.51
02:58:34|1.5098
02:58:35|1.5104
02:58:36|1.5104
02:58:37|1.5099
02:58:38|1.5102
02:58:39|1.5107
02:58:40|1.5106
02:58:41|1.5115
02:58:42|1.5101
02:58:44|1.5102
02:58:45|1.5099
02:58:46|1.5109
02:58:47|1.5121
02:58:47|1.5125
02:58:48|1.5129
02:58:50|1.5126
02:58:50|1.5126
02:58:52|1.5118
02:58:52|1.5116
02:58:53|1.513
02:58:55|1.5138
02:58:55|1.5116
02:58:57|1.5103
02:58:58|1.512
02:58:59|1.511
02:59:01|1.5102
02:59:01|1.5117
02:59:03|1.5096
02:59:03|1.5101
02:59:05|1.5106
02:59:06|1.5113
02:59:07|1.5117
02:59:08|1.5109
02:59:08|1.5101
02:59:09|1.5089
02:59:10|1.5071
02:59:12|1.5061
02:59:13|1.5081
02:59:14|1.5078
02:59:15|1.507
02:59:16|1.5061
02:59:17|1.5062
02:59:18|1.506
02:59:19|1.5082
02:59:20|1.5078
02:59:21|1.5081
02:59:22|1.5091
02:59:23|1.5091
02:59:24|1.5077
02:59:25|1.5082
02:59:27|1.5074
02:59:27|1.5072
02:59:28|1.5058
02:59:29|1.5064
02:59:30|1.5055
02:59:31|1.5039
02:59:32|1.5029
02:59:34|1.5019
02:59:34|1.5024
02:59:36|1.503
02:59:36|1.5042
02:59:37|1.5046
02:59:38|1.5058
02:59:40|1.5051
02:59:41|1.5058
02:59:42|1.5071
02:59:43|1.5068
02:59:43|1.5056
02:59:44|1.5054
02:59:46|1.5043
02:59:46|1.5032
02:59:47|1.5034
02:59:49|1.5033
02:59:50|1.5029
02:59:50|1.5041
02:59:52|1.5058
02:59:52|1.5048
02:59:53|1.5052
02:59:54|1.5041
02:59:55|1.5049
02:59:57|1.5058
02:59:58|1.5053
02:59:59|1.5056
03:00:00|1.5056
03:00:01|1.5042
03:00:02|1.5038
03:00:04|1.5043
03:00:05|1.504
03:00:06|1.5046
03:00:07|1.506
03:00:09|1.505
03:00:10|1.5055
03:00:10|1.5055
03:00:12|1.504
03:00:13|1.5039
03:00:14|1.5034
03:00:15|1.5032
03:00:16|1.5032
03:00:17|1.5048
03:00:18|1.5045
03:00:19|1.5042
03:00:20|1.5034
03:00:21|1.5032
03:00:22|1.5028
03:00:23|1.5031
03:00:24|1.5024
03:00:25|1.5024
03:00:26|1.5012
03:00:26|1.5005
03:00:28|1.5014
03:00:29|1.5014
03:00:30|1.5025
03:00:31|1.5008
03:00:32|1.5013
03:00:33|1.5006
03:00:34|1.5
03:00:35|1.5
03:00:36|1.5
03:00:37|1.4991
03:00:38|1.4989
03:00:39|1.4992
03:00:40|1.4989
03:00:41|1.4977
03:00:42|1.4989
03:00:43|1.4996
03:00:44|1.4989
03:00:45|1.4995
03:00:46|1.5006
03:00:47|1.5008
03:00:48|1.501
03:00:49|1.4997
03:00:50|1.4996
03:00:51|1.4989
03:00:52|1.4993
03:00:53|1.4988
03:00:54|1.499
03:00:55|1.4969
03:00:56|1.4958
03:00:57|1.496
03:00:59|1.4965
03:01:00|1.4976
03:01:01|1.4979
03:01:02|1.4966
03:01:02|1.4951
03:01:04|1.4948
03:01:05|1.4946
03:01:06|1.4936
03:01:08|1.494
03:01:09|1.4935
03:01:10|1.4932
03:01:11|1.4938
03:01:12|1.4945
03:01:13|1.4948
03:01:14|1.4943
03:01:15|1.4938
03:01:16|1.4941
03:01:17|1.4955
03:01:18|1.4957
03:01:20|1.4949
03:01:20|1.4955
03:01:21|1.4964
03:01:23|1.4964
03:01:23|1.4971
03:01:24|1.4989
03:01:25|1.4994
03:01:26|1.5005
03:01:28|1.5012
03:01:28|1.5018
03:01:30|1.501
03:01:30|1.5013
03:01:31|1.502
03:01:33|1.5031
03:01:33|1.5037
03:01:35|1.5025
03:01:36|1.5025
03:01:37|1.5048
03:01:38|1.5044
03:01:39|1.503
03:01:40|1.5016
03:01:41|1.5035
03:01:42|1.5023
03:01:43|1.5034
03:01:44|1.5036
03:01:45|1.5013
03:01:46|1.5006
03:01:47|1.5012
03:01:48|1.5
03:01:49|1.501
03:01:50|1.5007
03:01:51|1.5012
03:01:52|1.501
03:01:53|1.5
03:01:54|1.4999
03:01:55|1.5013
03:01:56|1.5007
03:01:57|1.5002
03:01:58|1.4996
03:02:00|1.4992
03:02:00|1.4995
03:02:02|1.4998
03:02:03|1.4983
03:02:04|1.4965
03:02:05|1.4967
03:02:06|1.4991
03:02:07|1.4998
03:02:08|1.5
03:02:10|1.5016
03:02:10|1.5016
03:02:12|1.5027
03:02:13|1.5028
03:02:14|1.5009
03:02:15|1.5014
03:02:16|1.5016
03:02:17|1.5019
03:02:18|1.5013
03:02:19|1.5013
03:02:20|1.5009
03:02:21|1.4989
03:02:22|1.4976
03:02:23|1.4987
03:02:24|1.4984
03:02:25|1.4975
03:02:26|1.4973
03:02:27|1.4966
03:02:28|1.4964
03:02:29|1.4977
03:02:30|1.4981
03:02:31|1.4974
03:02:32|1.4961
03:02:33|1.4963
03:02:34|1.4953
03:02:35|1.4958
03:02:36|1.4955
03:02:38|1.4946
03:02:39|1.4939
03:02:39|1.4938
03:02:40|1.4936
03:02:41|1.492
03:02:43|1.4917
03:02:43|1.4924
03:02:45|1.4929
03:02:46|1.4936
03:02:47|1.4937
03:02:47|1.4921
03:02:49|1.4918
03:02:50|1.4926
03:02:51|1.4938
03:02:52|1.4938
03:02:53|1.4932
03:02:54|1.4939
03:02:55|1.4939
03:02:56|1.494
03:02:57|1.4939
03:02:58|1.494
03:02:59|1.4962
03:03:01|1.4958
03:03:02|1.4966
03:03:03|1.4973
03:03:04|1.497
03:03:05|1.4963
03:03:06|1.4963
03:03:07|1.4973
03:03:09|1.4959
03:03:09|1.4958
03:03:11|1.4954
03:03:12|1.4953
03:03:13|1.496
03:03:14|1.4952
03:03:15|1.4943
03:03:16|1.4942
03:03:16|1.4942
03:03:17|1.4948
03:03:19|1.4947
03:03:20|1.4948
03:03:22|1.4959
03:03:22|1.495
03:03:23|1.4941
03:03:24|1.4942
03:03:26|1.4935
03:03:27|1.4931
03:03:28|1.4932
03:03:29|1.4942
03:03:29|1.4958
03:03:31|1.4963
03:03:32|1.4953
03:03:33|1.4953
03:03:33|1.4954
03:03:35|1.4969
03:03:36|1.4962
03:03:37|1.4971
03:03:38|1.4972
03:03:39|1.4971
03:03:40|1.4971
03:03:41|1.4975
03:03:42|1.4952
03:03:43|1.4954
03:03:44|1.4952
03:03:45|1.4954
03:03:45|1.4961
03:03:47|1.495
03:03:48|1.496
03:03:49|1.496
03:03:50|1.4943
03:03:51|1.4932
03:03:52|1.4937
03:03:53|1.4942
03:03:54|1.4939
03:03:55|1.4935
03:03:56|1.4935
03:03:58|1.4935
03:03:58|1.4915
03:03:59|1.4913
03:04:00|1.491
03:04:02|1.4896
03:04:03|1.488
03:04:04|1.4908
03:04:05|1.4905
03:04:06|1.4907
03:04:07|1.491
03:04:09|1.4907
03:04:09|1.4907
03:04:10|1.4898
03:04:11|1.4908
03:04:12|1.4913
03:04:13|1.4916
03:04:14|1.4906
03:04:15|1.4914
03:04:16|1.4907
03:04:17|1.4893
03:04:18|1.4895
03:04:19|1.4903
03:04:20|1.4907
03:04:21|1.488
03:04:22|1.4894
03:04:23|1.4884
03:04:25|1.4897
03:04:25|1.4896
03:04:26|1.4898
03:04:28|1.4904
03:04:29|1.4903
03:04:29|1.4896
03:04:31|1.4888
03:04:31|1.4888
03:04:33|1.49
03:04:34|1.4901
03:04:35|1.4893
03:04:35|1.4893
03:04:37|1.4889
03:04:38|1.4889
03:04:39|1.488
03:04:40|1.4871
03:04:40|1.488
03:04:41|1.4864
03:04:43|1.4862
03:04:43|1.4855
03:04:44|1.4868
03:04:45|1.4872
03:04:47|1.4881
03:04:48|1.4886
03:04:48|1.4878
03:04:50|1.4877
03:04:50|1.487
03:04:51|1.4865
03:04:53|1.4865
03:04:53|1.4867
03:04:54|1.4862
03:04:56|1.4862
03:04:56|1.4854
03:04:58|1.4863
03:04:58|1.488
03:05:00|1.4877
03:05:00|1.4888
03:05:02|1.4898
03:05:03|1.4892
03:05:04|1.4903
03:05:05|1.4898
03:05:06|1.4896
03:05:07|1.4896
03:05:08|1.4904
03:05:09|1.4913
03:05:10|1.4916
03:05:11|1.4922
03:05:12|1.4917
03:05:13|1.4907
03:05:14|1.4904
03:05:15|1.4906
03:05:16|1.4916
03:05:17|1.4912
03:05:18|1.4911
03:05:19|1.4903
03:05:21|1.4885
03:05:21|1.4884
03:05:22|1.4889
03:05:23|1.4892
03:05:24|1.4877
03:05:25|1.4874
03:05:26|1.4869
03:05:27|1.487
03:05:28|1.4859
03:05:29|1.4861
03:05:30|1.487
03:05:32|1.4871
03:05:33|1.4877
03:05:34|1.4891
03:05:35|1.489
03:05:35|1.4892
03:05:37|1.489
03:05:38|1.4879
03:05:38|1.4866
03:05:39|1.4864
03:05:40|1.4864
03:05:42|1.4889
03:05:43|1.4879
03:05:43|1.4862
03:05:45|1.4866
03:05:45|1.4863
03:05:47|1.4861
03:05:48|1.486
03:05:49|1.4854
03:05:49|1.4857
03:05:51|1.4848
03:05:52|1.4836
03:05:53|1.4837
03:05:54|1.4826
03:05:55|1.4838
03:05:55|1.484
03:05:57|1.4843
03:05:57|1.4826
03:05:58|1.4827
03:05:59|1.4827
03:06:00|1.484
03:06:02|1.4852
03:06:03|1.4849
03:06:04|1.4854
03:06:05|1.4854
03:06:06|1.4847
03:06:07|1.4848
03:06:09|1.485
03:06:10|1.4847
03:06:11|1.4838
03:06:12|1.4845
03:06:13|1.4847
03:06:14|1.484
03:06:15|1.4844
03:06:17|1.4848
03:06:18|1.4844
03:06:19|1.4844
03:06:20|1.484
03:06:21|1.4831
03:06:22|1.4828
03:06:23|1.4824
03:06:24|1.4821
03:06:25|1.4821
03:06:26|1.4817
03:06:27|1.4817
03:06:28|1.4818
03:06:29|1.4814
03:06:30|1.481
03:06:32|1.4837
03:06:32|1.4837
03:06:33|1.4841
03:06:34|1.4833
03:06:35|1.4831
03:06:36|1.4836
03:06:37|1.4825
03:06:38|1.4825
03:06:39|1.4825
03:06:40|1.4827
03:06:41|1.4826
03:06:42|1.4825
03:06:43|1.4823
03:06:44|1.4823
03:06:45|1.4822
03:06:46|1.483
03:06:47|1.483
03:06:48|1.4837
03:06:49|1.4841
03:06:50|1.4843
03:06:51|1.4844
03:06:52|1.4836
03:06:53|1.4853
03:06:54|1.4868
03:06:55|1.4861
03:06:56|1.487
03:06:57|1.4849
03:06:58|1.4843
03:06:59|1.4848
03:07:00|1.4848
03:07:01|1.4843
03:07:03|1.4846
03:07:04|1.4826
03:07:05|1.4825
03:07:06|1.4815
03:07:06|1.48
03:07:08|1.4809
03:07:10|1.4827
03:07:10|1.4821
03:07:12|1.4829
03:07:13|1.4822
03:07:14|1.4826
03:07:15|1.4813
03:07:16|1.482
03:07:16|1.482
03:07:18|1.4812
03:07:19|1.4812
03:07:20|1.4818
03:07:20|1.4815
03:07:22|1.4803
03:07:23|1.4796
03:07:24|1.479
03:07:25|1.4805
03:07:26|1.4804
03:07:27|1.4798
03:07:28|1.4807
03:07:29|1.4807
03:07:30|1.4807
03:07:31|1.4794
03:07:32|1.4792
03:07:33|1.4792
03:07:34|1.4792
03:07:35|1.4785
03:07:36|1.4778
03:07:37|1.4772
03:07:38|1.4761
03:07:39|1.4759
03:07:40|1.4755
03:07:41|1.4747
03:07:42|1.4753
03:07:43|1.4766
03:07:44|1.477
03:07:45|1.4772
03:07:46|1.476
03:07:47|1.4753
03:07:48|1.4762
03:07:49|1.4752
03:07:50|1.4751
03:07:51|1.4749
03:07:52|1.4743
03:07:53|1.474
03:07:54|1.4733
03:07:55|1.4728
03:07:56|1.4729
03:07:57|1.4723
03:07:58|1.4733
03:07:59|1.4734
03:08:00|1.4741
03:08:01|1.4723
03:08:02|1.4725
03:08:04|1.4718
03:08:05|1.4712
03:08:06|1.4712
03:08:07|1.4705
03:08:08|1.4712
03:08:09|1.4718
03:08:10|1.4728
03:08:11|1.4718
03:08:12|1.4735
03:08:13|1.4735
03:08:15|1.473
03:08:15|1.473
03:08:17|1.4727
03:08:19|1.4729
03:08:19|1.4714
03:08:20|1.4711
03:08:22|1.4709
03:08:22|1.4706
03:08:24|1.4704
03:08:25|1.4702
03:08:25|1.4707
03:08:27|1.4727
03:08:28|1.4734
03:08:29|1.4748
03:08:30|1.4758
03:08:30|1.4766
03:08:32|1.4764
03:08:33|1.4767
03:08:34|1.477
03:08:35|1.4761
03:08:36|1.4758
03:08:37|1.4749
03:08:38|1.476
03:08:39|1.4754
03:08:40|1.4774
03:08:41|1.4792
03:08:42|1.4786
03:08:43|1.477
03:08:44|1.4783
03:08:45|1.4794
03:08:46|1.4805
03:08:47|1.4813
03:08:48|1.4817
03:08:49|1.4825
03:08:50|1.4825
03:08:51|1.4817
03:08:52|1.4822
03:08:53|1.4809
03:08:54|1.4803
03:08:55|1.4794
03:08:56|1.4772
03:08:57|1.4774
03:08:58|1.4783
03:08:59|1.4768
03:09:00|1.4767
03:09:01|1.4763
03:09:02|1.4765
03:09:03|1.4757
03:09:04|1.4754
03:09:05|1.4752
03:09:06|1.4766
03:09:07|1.4743
03:09:09|1.4737
03:09:09|1.4753
03:09:10|1.4759
03:09:12|1.4737
03:09:13|1.475
03:09:14|1.4752
03:09:15|1.4751
03:09:17|1.4748
03:09:18|1.4737
03:09:18|1.4742
03:09:20|1.4743
03:09:21|1.4746
03:09:22|1.4745
03:09:23|1.4744
03:09:24|1.474
03:09:25|1.4748
03:09:26|1.4753
03:09:27|1.4747
03:09:28|1.4741
03:09:29|1.4744
03:09:30|1.4725
03:09:31|1.4731
03:09:32|1.4732
03:09:33|1.4744
03:09:35|1.4743
03:09:35|1.4747
03:09:37|1.4757
03:09:37|1.4759
03:09:38|1.4768
03:09:40|1.4774
03:09:41|1.4771
03:09:41|1.477
03:09:43|1.4772
03:09:44|1.478
03:09:45|1.4788
03:09:45|1.4779
03:09:47|1.4776
03:09:48|1.4784
03:09:49|1.4776
03:09:49|1.4779
03:09:51|1.4791
03:09:52|1.4791
03:09:52|1.4774
03:09:54|1.478
03:09:55|1.4786
03:09:56|1.4783
03:09:57|1.4783
03:09:58|1.478
03:09:59|1.4794
03:10:00|1.4788
03:10:01|1.4782
03:10:02|1.4793
03:10:03|1.4796
03:10:04|1.48
03:10:05|1.4792
03:10:06|1.4788
03:10:08|1.4801
03:10:09|1.4799
03:10:10|1.4799
03:10:11|1.48
03:10:13|1.4806
03:10:14|1.4813
03:10:15|1.4817
03:10:16|1.482
03:10:17|1.4825
03:10:19|1.4836
03:10:20|1.4825
03:10:21|1.4823
03:10:21|1.4813
03:10:22|1.482
03:10:23|1.4825
03:10:25|1.4834
03:10:26|1.4832
03:10:26|1.4823
03:10:27|1.4835
03:10:29|1.4846
03:10:30|1.4854
03:10:31|1.4857
03:10:32|1.486
03:10:32|1.4865
03:10:33|1.4855
03:10:35|1.486
03:10:35|1.4847
03:10:37|1.4851
03:10:37|1.4844
03:10:38|1.4828
03:10:40|1.4833
03:10:40|1.4832
03:10:42|1.4821
03:10:42|1.4813
03:10:44|1.4814
03:10:44|1.4809
03:10:46|1.481
03:10:47|1.4803
03:10:47|1.481
03:10:48|1.4817
03:10:50|1.4813
03:10:50|1.4793
03:10:52|1.4794
03:10:52|1.4793
03:10:54|1.4795
03:10:54|1.4785
03:10:55|1.4789
03:10:56|1.4793
03:10:57|1.4794
03:10:58|1.48
03:10:59|1.4803
03:11:00|1.4797
03:11:01|1.4798
03:11:03|1.4806
03:11:04|1.4805
03:11:04|1.4801
03:11:05|1.4808
03:11:07|1.4813
03:11:08|1.4822
03:11:09|1.4823
03:11:10|1.4823
03:11:11|1.4831
03:11:12|1.4833
03:11:13|1.4835
03:11:14|1.4826
03:11:15|1.4812
03:11:16|1.4801
03:11:18|1.478
03:11:19|1.478
03:11:20|1.478
03:11:20|1.4777
03:11:22|1.4785
03:11:23|1.4785
03:11:24|1.478
03:11:25|1.478
03:11:26|1.4787
03:11:27|1.4812
03:11:28|1.4812
03:11:29|1.4799
03:11:30|1.4799
03:11:31|1.4812
03:11:32|1.4819
03:11:33|1.4818
03:11:34|1.4813
03:11:35|1.4816
03:11:36|1.4815
03:11:37|1.4811
03:11:38|1.4808
03:11:39|1.4803
03:11:40|1.4809
03:11:41|1.4822
03:11:42|1.4821
03:11:43|1.4818
03:11:44|1.4824
03:11:45|1.4834
03:11:46|1.4835
03:11:47|1.4835
03:11:49|1.4828
03:11:49|1.4837
03:11:50|1.4835
03:11:51|1.4831
03:11:52|1.4832
03:11:54|1.4827
03:11:54|1.4819
03:11:56|1.483
03:11:57|1.4829
03:11:58|1.4833
03:11:58|1.4834
03:11:59|1.4834
03:12:01|1.4817
03:12:01|1.481
03:12:03|1.4813
03:12:04|1.4821
03:12:05|1.483
03:12:06|1.483
03:12:07|1.4827
03:12:08|1.4827
03:12:09|1.4826
03:12:11|1.4836
03:12:11|1.4841
03:12:13|1.4844
03:12:14|1.4841
03:12:15|1.4831
03:12:15|1.4827
03:12:17|1.483
03:12:18|1.4831
03:12:19|1.4837
03:12:20|1.4851
03:12:21|1.4861
03:12:22|1.4858
03:12:22|1.4869
03:12:24|1.4867
03:12:25|1.4864
03:12:26|1.4881
03:12:27|1.4887
03:12:28|1.4907
03:12:29|1.4909
03:12:30|1.492
03:12:31|1.4919
03:12:32|1.4922
03:12:33|1.4916
03:12:34|1.4909
03:12:35|1.4907
03:12:36|1.49
03:12:37|1.49
03:12:38|1.4897
03:12:39|1.4905
03:12:40|1.4891
03:12:41|1.4882
03:12:42|1.4897
03:12:43|1.4882
03:12:44|1.4877
03:12:45|1.4873
03:12:46|1.4874
03:12:47|1.4867
03:12:48|1.4866
03:12:49|1.4865
03:12:50|1.4856
03:12:51|1.4864
03:12:52|1.4861
03:12:53|1.4859
03:12:54|1.4852
03:12:55|1.4839
03:12:56|1.4857
03:12:57|1.4867
03:12:58|1.4869
03:12:59|1.4857
03:13:00|1.4867
03:13:01|1.4852
03:13:02|1.4869
03:13:03|1.487
03:13:04|1.4862
03:13:05|1.4857
03:13:06|1.4851
03:13:07|1.4856
03:13:08|1.4854
03:13:10|1.4855
03:13:11|1.4846
03:13:11|1.4848
03:13:12|1.4831
03:13:13|1.4822
03:13:14|1.4817
03:13:15|1.4823
03:13:17|1.4831
03:13:18|1.484
03:13:20|1.4834
03:13:20|1.482
03:13:21|1.4827
03:13:22|1.4826
03:13:23|1.4814
03:13:24|1.4816
03:13:25|1.4813
03:13:26|1.4815
03:13:28|1.4798
03:13:28|1.4797
03:13:29|1.481
03:13:31|1.4815
03:13:32|1.4815
03:13:32|1.4811
03:13:34|1.4815
03:13:34|1.4816
03:13:35|1.4817
03:13:37|1.4817
03:13:37|1.4816
03:13:38|1.4826
03:13:40|1.4832
03:13:41|1.4835
03:13:42|1.4839
03:13:43|1.4841
03:13:44|1.4826
03:13:45|1.4818
03:13:46|1.4824
03:13:47|1.4842
03:13:48|1.4849
03:13:49|1.485
03:13:50|1.4852
03:13:51|1.485
03:13:52|1.484
03:13:53|1.4845
03:13:54|1.4845
03:13:55|1.4849
03:13:56|1.4854
03:13:57|1.4858
03:13:58|1.4858
03:13:59|1.4863
03:14:00|1.4861
03:14:01|1.4862
03:14:02|1.4857
03:14:03|1.4862
03:14:04|1.4865
03:14:05|1.4866
03:14:06|1.4868
03:14:08|1.4871
03:14:08|1.4871
03:14:09|1.4878
03:14:11|1.4881
03:14:12|1.4884
03:14:13|1.489
03:14:14|1.489
03:14:16|1.4891
03:14:17|1.4871
03:14:19|1.4873
03:14:19|1.4854
03:14:20|1.4857
03:14:21|1.4842
03:14:22|1.4836
03:14:23|1.4836
03:14:25|1.4812
03:14:26|1.4807
03:14:27|1.4807
03:14:27|1.4808
03:14:29|1.4802
03:14:29|1.4796
03:14:31|1.4791
03:14:32|1.4794
03:14:32|1.4806
03:14:34|1.4786
03:14:35|1.4791
03:14:36|1.4776
03:14:37|1.4779
03:14:37|1.4772
03:14:39|1.4783
03:14:40|1.4774
03:14:41|1.478
03:14:42|1.4779
03:14:43|1.4773
03:14:45|1.4781
03:14:45|1.4792
03:14:46|1.4787
03:14:47|1.4784
03:14:48|1.479
03:14:49|1.4805
03:14:50|1.4808
03:14:51|1.4799
03:14:52|1.4809
03:14:53|1.4809
03:14:54|1.4794
03:14:55|1.4793
03:14:56|1.4786
03:14:57|1.4771
03:14:58|1.477
03:14:59|1.4755
03:15:00|1.4761
03:15:01|1.4772
03:15:03|1.4777
03:15:03|1.4772
03:15:04|1.4784
03:15:05|1.4779
03:15:06|1.477
03:15:08|1.4758
03:15:09|1.4757
03:15:10|1.4742
03:15:11|1.4736
03:15:13|1.4737
03:15:14|1.473
03:15:15|1.4732
03:15:16|1.4738
03:15:17|1.4723
03:15:18|1.4726
03:15:20|1.4728
03:15:20|1.4733
03:15:21|1.473
03:15:23|1.473
03:15:24|1.4727
03:15:25|1.4724
03:15:26|1.4723
03:15:27|1.472
03:15:28|1.4726
03:15:29|1.4726
03:15:30|1.4719
03:15:31|1.4717
03:15:32|1.4722
03:15:33|1.472
03:15:34|1.4721
03:15:35|1.4722
03:15:36|1.4727
03:15:37|1.472
03:15:38|1.4737
03:15:39|1.4739
03:15:40|1.4748
03:15:41|1.4749
03:15:42|1.4745
03:15:43|1.4751
03:15:44|1.4751
03:15:45|1.4758
03:15:46|1.4763
03:15:47|1.4767
03:15:48|1.475
03:15:49|1.4757
03:15:50|1.4742
03:15:51|1.4753
03:15:52|1.4752
03:15:53|1.4753
03:15:54|1.475
03:15:55|1.4752
03:15:56|1.4752
03:15:57|1.4752
03:15:58|1.4746
03:15:59|1.4741
03:16:00|1.4741
03:16:01|1.4746
03:16:02|1.4747
03:16:03|1.4736
03:16:04|1.4732
03:16:05|1.4739
03:16:06|1.4731
03:16:07|1.472
03:16:08|1.4724
03:16:09|1.4724
03:16:11|1.4724
03:16:11|1.4734
03:16:12|1.4742
03:16:14|1.4734
03:16:14|1.4736
03:16:16|1.4736
03:16:17|1.4737
03:16:18|1.4741
03:16:19|1.4737
03:16:20|1.4742
03:16:21|1.4757
03:16:22|1.4762
03:16:23|1.4754
03:16:24|1.475
03:16:25|1.4756
03:16:26|1.4738
03:16:27|1.4745
03:16:28|1.4751
03:16:29|1.476
03:16:30|1.4759
03:16:31|1.475
03:16:32|1.4747
03:16:33|1.4748
03:16:34|1.4742
03:16:35|1.4744
03:16:36|1.4745
03:16:37|1.474
03:16:38|1.4736
03:16:39|1.474
03:16:40|1.4744
03:16:41|1.4746
03:16:43|1.4749
03:16:43|1.4749
03:16:44|1.4744
03:16:45|1.4742
03:16:47|1.4742
03:16:47|1.4744
03:16:49|1.4749
03:16:49|1.4761
03:16:50|1.4761
03:16:51|1.4751
03:16:52|1.4761
03:16:53|1.4751
03:16:54|1.4749
03:16:55|1.4754
03:16:56|1.4754
03:16:57|1.4748
03:16:58|1.4754
03:16:59|1.475
03:17:00|1.4743
03:17:01|1.475
03:17:02|1.4758
03:17:03|1.4751
03:17:05|1.4748
03:17:05|1.4748
03:17:07|1.4748
03:17:07|1.4748
03:17:09|1.4749
03:17:10|1.476
03:17:11|1.4765
03:17:11|1.4767
03:17:12|1.4771
03:17:14|1.4769
03:17:15|1.4763
03:17:16|1.4761
03:17:17|1.4771
03:17:18|1.4771
03:17:19|1.4768
03:17:20|1.476
03:17:21|1.476
03:17:22|1.4767
03:17:23|1.4764
03:17:24|1.4763
03:17:26|1.4761
03:17:26|1.4755
03:17:27|1.4755
03:17:29|1.4755
03:17:29|1.4754
03:17:30|1.4758
03:17:31|1.4757
03:17:33|1.4754
03:17:33|1.475
03:17:34|1.4748
03:17:36|1.4746
03:17:37|1.4746
03:17:38|1.4746
03:17:39|1.4735
03:17:40|1.4735
03:17:41|1.4731
03:17:41|1.4731
03:17:43|1.4731
03:17:44|1.4735
03:17:45|1.4733
03:17:46|1.4733
03:17:47|1.4729
03:17:48|1.4727
03:17:49|1.4725
03:17:50|1.4721
03:17:51|1.4726
03:17:52|1.4726
03:17:53|1.4724
03:17:54|1.4712
03:17:55|1.4718
03:17:56|1.4709
03:17:57|1.4708
03:17:58|1.47
03:17:59|1.47
03:18:00|1.4689
03:18:01|1.4687
03:18:02|1.4691
03:18:03|1.4694
03:18:04|1.468
03:18:05|1.4676
03:18:06|1.4681
03:18:07|1.4676
03:18:08|1.4671
03:18:09|1.4668
03:18:10|1.4675
03:18:11|1.467
03:18:12|1.4664
03:18:14|1.4669
03:18:15|1.4669
03:18:15|1.4673
03:18:16|1.4673
03:18:18|1.4668
03:18:19|1.4672
03:18:20|1.4666
03:18:21|1.4665
03:18:22|1.4682
03:18:22|1.4688
03:18:23|1.4693
03:18:25|1.4691
03:18:26|1.4691
03:18:27|1.4703
03:18:28|1.4709
03:18:29|1.4706
03:18:30|1.4709
03:18:32|1.4703
03:18:32|1.4707
03:18:33|1.4709
03:18:34|1.4692
03:18:35|1.4695
03:18:36|1.4691
03:18:38|1.469
03:18:39|1.469
03:18:40|1.4694
03:18:41|1.4684
03:18:43|1.4686
03:18:43|1.4686
03:18:45|1.4691
03:18:46|1.4692
03:18:46|1.469
03:18:48|1.4691
03:18:49|1.4693
03:18:49|1.469
03:18:50|1.4687
03:18:51|1.4685
03:18:52|1.4681
03:18:53|1.4687
03:18:54|1.4691
03:18:56|1.4691
03:18:57|1.4692
03:18:57|1.4691
03:18:58|1.4691
03:19:00|1.469
03:19:01|1.4692
03:19:02|1.469
03:19:03|1.4686
03:19:04|1.4674
03:19:05|1.4677
03:19:06|1.4672
03:19:07|1.4677
03:19:08|1.4674
03:19:09|1.4676
03:19:10|1.4677
03:19:11|1.468
03:19:12|1.4677
03:19:13|1.4682
03:19:14|1.4674
03:19:15|1.4674
03:19:17|1.4684
03:19:17|1.4686
03:19:18|1.4678
03:19:20|1.4689
03:19:20|1.4694
03:19:22|1.4689
03:19:23|1.4697
03:19:24|1.4686
03:19:25|1.4689
03:19:26|1.4695
03:19:26|1.4691
03:19:28|1.4696
03:19:28|1.4694
03:19:29|1.4693
03:19:31|1.4692
03:19:32|1.4683
03:19:33|1.4689
03:19:34|1.4676
03:19:35|1.4674
03:19:36|1.4682
03:19:37|1.4683
03:19:38|1.4683
03:19:39|1.4675
03:19:40|1.4671
03:19:41|1.467
03:19:42|1.4669
03:19:43|1.4666
03:19:44|1.4666
03:19:45|1.466
03:19:46|1.4661
03:19:47|1.4654
03:19:48|1.4657
03:19:49|1.4657
03:19:50|1.4654
03:19:51|1.4661
03:19:52|1.4657
03:19:53|1.465
03:19:54|1.4641
03:19:55|1.4647
03:19:56|1.4647
03:19:57|1.4642
03:19:58|1.464
03:19:59|1.4641
03:20:00|1.4635
03:20:01|1.464
03:20:03|1.464
03:20:04|1.4644
03:20:04|1.4635
03:20:06|1.4631
03:20:07|1.4635
03:20:08|1.4644
03:20:09|1.4645
03:20:09|1.4645
03:20:11|1.4645
03:20:11|1.4644
03:20:12|1.4651
03:20:13|1.4638
03:20:15|1.4638
03:20:16|1.4642
03:20:16|1.4642
03:20:18|1.4656
03:20:19|1.466
03:20:20|1.466
03:20:21|1.466
03:20:23|1.4661
03:20:23|1.4665
03:20:24|1.4653
03:20:25|1.4657
03:20:26|1.4653
03:20:27|1.4655
03:20:28|1.466
03:20:29|1.4658
03:20:30|1.4652
03:20:32|1.4655
03:20:32|1.466
03:20:33|1.4654
03:20:34|1.4649
03:20:35|1.4646
03:20:36|1.4643
03:20:37|1.4642
03:20:39|1.464
03:20:40|1.464
03:20:41|1.4631
03:20:41|1.463
03:20:43|1.463
03:20:43|1.4628
03:20:45|1.4629
03:20:45|1.4629
03:20:46|1.4626
03:20:47|1.4623
03:20:49|1.4626
03:20:49|1.4627
03:20:50|1.4629
03:20:51|1.4632
03:20:52|1.4634
03:20:54|1.4621
03:20:54|1.463
03:20:55|1.4627
03:20:56|1.4623
03:20:57|1.4626
03:20:59|1.4632
03:21:00|1.4632
03:21:01|1.463
03:21:02|1.463
03:21:03|1.4622
03:21:04|1.4621
03:21:05|1.4619
03:21:06|1.4618
03:21:07|1.4615
03:21:08|1.461
03:21:09|1.4608
03:21:10|1.4604
03:21:12|1.4602
03:21:12|1.4615
03:21:14|1.4612
03:21:14|1.4614
03:21:16|1.4617
03:21:17|1.4627
03:21:18|1.463
03:21:19|1.463
03:21:21|1.4637
03:21:21|1.4638
03:21:22|1.4637
03:21:24|1.4617
03:21:25|1.462
03:21:26|1.4631
03:21:27|1.4627
03:21:27|1.4629
03:21:29|1.4631
03:21:29|1.4623
03:21:30|1.4623
03:21:32|1.4627
03:21:32|1.4632
03:21:34|1.4635
03:21:35|1.4624
03:21:36|1.463
03:21:36|1.463
03:21:38|1.463
03:21:38|1.4633
03:21:39|1.4634
03:21:40|1.4638
03:21:42|1.4639
03:21:43|1.4622
03:21:44|1.4613
03:21:45|1.4619
03:21:46|1.4623
03:21:47|1.4627
03:21:49|1.4626
03:21:49|1.4626
03:21:50|1.4626
03:21:51|1.4613
03:21:52|1.4621
03:21:53|1.4628
03:21:54|1.4627
03:21:55|1.4621
03:21:56|1.4621
03:21:57|1.4621
03:21:58|1.4624
03:21:59|1.4622
03:22:00|1.4622
03:22:01|1.4631
03:22:03|1.4641
03:22:03|1.4643
03:22:04|1.4646
03:22:05|1.4645
03:22:06|1.4647
03:22:08|1.4642
03:22:09|1.4643
03:22:09|1.4648
03:22:10|1.4648
03:22:12|1.4652
03:22:13|1.4653
03:22:13|1.4644
03:22:15|1.4645
03:22:15|1.4642
03:22:16|1.4643
03:22:18|1.4633
03:22:19|1.4633
03:22:21|1.4636
03:22:22|1.4642
03:22:24|1.4642
03:22:25|1.4648
03:22:26|1.4651
03:22:27|1.4651
03:22:28|1.4645
03:22:29|1.4642
03:22:30|1.4642
03:22:31|1.464
03:22:32|1.4642
03:22:33|1.4641
03:22:34|1.464
03:22:35|1.4643
03:22:36|1.4643
03:22:37|1.4641
03:22:38|1.4645
03:22:39|1.4645
03:22:40|1.4645
03:22:41|1.4637
03:22:42|1.4637
03:22:43|1.4635
03:22:44|1.4635
03:22:46|1.464
03:22:46|1.464
03:22:47|1.4642
03:22:48|1.4635
03:22:49|1.4642
03:22:50|1.4642
03:22:51|1.4642
03:22:52|1.4642
03:22:53|1.4644
03:22:54|1.4636
03:22:55|1.4637
03:22:56|1.4634
03:22:57|1.4627
03:22:58|1.4621
03:22:59|1.4625
03:23:01|1.4616
03:23:01|1.4619
03:23:02|1.4601
03:23:04|1.4596
03:23:04|1.4609
03:23:06|1.4613
03:23:07|1.4603
03:23:08|1.4601
03:23:08|1.4605
03:23:10|1.4604
03:23:10|1.4604
03:23:12|1.4597
03:23:12|1.4593
03:23:14|1.4601
03:23:15|1.4605
03:23:15|1.4614
03:23:17|1.4617
03:23:17|1.4624
03:23:19|1.4623
03:23:19|1.4627
03:23:21|1.4625
03:23:22|1.4625
03:23:23|1.4625
03:23:23|1.4629
03:23:25|1.463
03:23:26|1.4632
03:23:27|1.4634
03:23:29|1.4628
03:23:29|1.4632
03:23:30|1.4633
03:23:31|1.4622
03:23:32|1.4622
03:23:33|1.4612
03:23:34|1.4612
03:23:35|1.4606
03:23:36|1.4604
03:23:37|1.4602
03:23:39|1.4603
03:23:39|1.4592
03:23:41|1.46
03:23:42|1.4593
03:23:42|1.4594
03:23:44|1.4592
03:23:45|1.4585
03:23:46|1.458
03:23:46|1.4577
03:23:47|1.4575
03:23:49|1.4575
03:23:50|1.4582
03:23:51|1.4573
03:23:52|1.4561
03:23:52|1.4554
03:23:53|1.455
03:23:54|1.4555
03:23:55|1.4557
03:23:57|1.4559
03:23:58|1.4559
03:23:58|1.4558
03:24:00|1.455
03:24:00|1.454
03:24:01|1.4535
03:24:02|1.4536
03:24:04|1.4533
03:24:05|1.4533
03:24:06|1.4532
03:24:07|1.4533
03:24:07|1.453
03:24:09|1.453
03:24:10|1.4531
03:24:11|1.453
03:24:11|1.4534
03:24:13|1.4544
03:24:14|1.4547
03:24:15|1.4547
03:24:16|1.4535
03:24:17|1.4537
03:24:18|1.4535
03:24:19|1.4535
03:24:20|1.453
03:24:21|1.4536
03:24:23|1.4542
03:24:23|1.4544
03:24:24|1.4545
03:24:25|1.4549
03:24:27|1.4557
03:24:27|1.456
03:24:29|1.4559
03:24:30|1.4556
03:24:31|1.4549
03:24:32|1.455
03:24:34|1.4544
03:24:34|1.4549
03:24:36|1.4549
03:24:36|1.4538
03:24:38|1.4536
03:24:38|1.4544
03:24:39|1.4544
03:24:41|1.4539
03:24:41|1.4524
03:24:42|1.4531
03:24:43|1.4531
03:24:44|1.4532
03:24:46|1.4538
03:24:47|1.4532
03:24:48|1.4524
03:24:49|1.4521
03:24:50|1.4516
03:24:51|1.4502
03:24:52|1.4507
03:24:53|1.4511
03:24:54|1.4513
03:24:55|1.4512
03:24:56|1.45
03:24:57|1.45
03:24:58|1.45
03:24:59|1.4491
03:25:00|1.4491
03:25:01|1.4487
03:25:02|1.4496
03:25:03|1.4505
03:25:04|1.4517
03:25:05|1.4525
03:25:07|1.4526
03:25:07|1.453
03:25:08|1.4525
03:25:10|1.4513
03:25:11|1.4511
03:25:12|1.4519
03:25:13|1.4525
03:25:14|1.4525
03:25:15|1.452
03:25:16|1.4517
03:25:18|1.4507
03:25:19|1.4509
03:25:20|1.4515
03:25:21|1.452
03:25:22|1.452
03:25:23|1.4518
03:25:24|1.4513
03:25:25|1.4508
03:25:27|1.4516
03:25:27|1.4514
03:25:29|1.4519
03:25:30|1.4521
03:25:31|1.4525
03:25:31|1.454
03:25:33|1.4535
03:25:34|1.454
03:25:34|1.4541
03:25:35|1.4537
03:25:37|1.4538
03:25:38|1.4544
03:25:39|1.4547
03:25:40|1.4551
03:25:41|1.4548
03:25:42|1.4551
03:25:43|1.4553
03:25:44|1.455
03:25:45|1.4551
03:25:47|1.4565
03:25:47|1.457
03:25:48|1.4574
03:25:49|1.4574
03:25:51|1.4574
03:25:52|1.4578
03:25:52|1.4582
03:25:53|1.4569
03:25:54|1.4583
03:25:55|1.4596
03:25:56|1.46
03:25:58|1.4617
03:25:59|1.464
03:25:59|1.463
03:26:01|1.4624
03:26:02|1.4631
03:26:03|1.4641
03:26:04|1.4652
03:26:05|1.4648
03:26:06|1.4647
03:26:07|1.4669
03:26:08|1.4672
03:26:09|1.4673
03:26:10|1.4667
03:26:11|1.4662
03:26:12|1.464
03:26:13|1.4631
03:26:14|1.4624
03:26:15|1.4624
03:26:16|1.4627
03:26:17|1.4631
03:26:18|1.4626
03:26:19|1.463
03:26:20|1.4629
03:26:21|1.4628
03:26:23|1.4626
03:26:23|1.4626
03:26:25|1.4626
03:26:25|1.4609
03:26:27|1.461
03:26:28|1.4594
03:26:29|1.4595
03:26:30|1.4602
03:26:31|1.4605
03:26:32|1.4606
03:26:33|1.4611
03:26:34|1.4607
03:26:35|1.4607
03:26:36|1.4601
03:26:38|1.4599
03:26:38|1.4592
03:26:39|1.4587
03:26:40|1.4588
03:26:41|1.459
03:26:42|1.4593
03:26:43|1.459
03:26:44|1.459
03:26:45|1.4588
03:26:46|1.4591
03:26:47|1.4591
03:26:48|1.4579
03:26:49|1.4578
03:26:50|1.4578
03:26:52|1.458
03:26:53|1.4583
03:26:54|1.458
03:26:55|1.4593
03:26:56|1.4588
03:26:56|1.4592
03:26:57|1.4594
03:26:58|1.4586
03:26:59|1.4602
03:27:00|1.4612
03:27:02|1.4617
03:27:03|1.4614
03:27:04|1.4626
03:27:04|1.4621
03:27:06|1.4628
03:27:07|1.4629
03:27:08|1.4624
03:27:09|1.461
03:27:11|1.4609
03:27:11|1.4615
03:27:12|1.4613
03:27:13|1.4607
03:27:15|1.4609
03:27:15|1.4613
03:27:16|1.4615
03:27:17|1.4617
03:27:19|1.4615
03:27:20|1.4613
03:27:21|1.4613
03:27:21|1.4621
03:27:22|1.4624
03:27:24|1.463
03:27:25|1.4628
03:27:27|1.4626
03:27:27|1.4624
03:27:28|1.4632
03:27:30|1.4627
03:27:31|1.4621
03:27:31|1.4623
03:27:32|1.4623
03:27:34|1.4626
03:27:34|1.4623
03:27:36|1.4625
03:27:37|1.4614
03:27:38|1.4612
03:27:38|1.461
03:27:40|1.4616
03:27:40|1.4616
03:27:41|1.4604
03:27:42|1.4613
03:27:44|1.4614
03:27:45|1.4614
03:27:45|1.4602
03:27:47|1.4601
03:27:48|1.46
03:27:48|1.4594
03:27:49|1.4593
03:27:50|1.4594
03:27:52|1.4594
03:27:53|1.4604
03:27:54|1.4606
03:27:55|1.4605
03:27:56|1.4606
03:27:57|1.4609
03:27:58|1.4605
03:27:59|1.4605
03:28:00|1.4602
03:28:01|1.461
03:28:02|1.4622
03:28:03|1.4622
03:28:04|1.4623
03:28:05|1.4643
03:28:06|1.4632
03:28:07|1.4635
03:28:08|1.4631
03:28:09|1.4631
03:28:10|1.4632
03:28:11|1.4626
03:28:12|1.462
03:28:14|1.4611
03:28:14|1.4616
03:28:15|1.4607
03:28:16|1.4602
03:28:17|1.4598
03:28:19|1.4598
03:28:20|1.4598
03:28:21|1.4598
03:28:22|1.4599
03:28:23|1.4594
03:28:24|1.4592
03:28:25|1.4593
03:28:26|1.458
03:28:27|1.4575
03:28:28|1.4574
03:28:29|1.4576
03:28:30|1.4582
03:28:32|1.4575
03:28:32|1.4571
03:28:33|1.4573
03:28:34|1.4567
03:28:35|1.4567
03:28:36|1.4562
03:28:38|1.4556
03:28:38|1.4548
03:28:40|1.4546
03:28:40|1.4552
03:28:42|1.4552
03:28:43|1.4556
03:28:43|1.4549
03:28:45|1.454
03:28:46|1.4541
03:28:47|1.4546
03:28:48|1.4542
03:28:49|1.4543
03:28:50|1.4538
03:28:51|1.4543
03:28:52|1.4548
03:28:53|1.4557
03:28:54|1.4576
03:28:55|1.4583
03:28:56|1.4577
03:28:57|1.4572
03:28:58|1.4572
03:28:59|1.4561
03:29:00|1.4565
03:29:02|1.4557
03:29:02|1.4558
03:29:03|1.4554
03:29:04|1.4546
03:29:05|1.4543
03:29:06|1.454
03:29:07|1.4542
03:29:08|1.4551
03:29:09|1.4549
03:29:10|1.4549
03:29:11|1.4552
03:29:13|1.4546
03:29:13|1.4549
03:29:14|1.4553
03:29:15|1.4553
03:29:17|1.4565
03:29:18|1.4576
03:29:18|1.4577
03:29:20|1.4586
03:29:20|1.4582
03:29:22|1.4583
03:29:23|1.4573
03:29:24|1.4578
03:29:24|1.4582
03:29:25|1.459
03:29:27|1.4594
03:29:29|1.4588
03:29:30|1.4586
03:29:31|1.4576
03:29:32|1.458
03:29:33|1.4575
03:29:34|1.4568
03:29:35|1.4572
03:29:36|1.4576
03:29:37|1.4584
03:29:38|1.4585
03:29:39|1.4585
03:29:39|1.4585
03:29:40|1.4582
03:29:41|1.458
03:29:42|1.4583
03:29:44|1.4591
03:29:44|1.458
03:29:46|1.4579
03:29:46|1.4578
03:29:47|1.4579
03:29:49|1.4573
03:29:50|1.4583
03:29:50|1.4579
03:29:51|1.4577
03:29:52|1.4576
03:29:54|1.458
03:29:54|1.4574
03:29:55|1.4574
03:29:56|1.4568
03:29:57|1.456
03:29:59|1.456
03:29:59|1.455
03:30:01|1.455
03:30:02|1.4545
03:30:04|1.4546
03:30:04|1.4536
03:30:05|1.4535
03:30:07|1.4522
03:30:07|1.4523
03:30:09|1.4522
03:30:10|1.4517
03:30:11|1.4518
03:30:11|1.4518
03:30:12|1.4525
03:30:13|1.4536
03:30:14|1.4535
03:30:16|1.4533
03:30:17|1.4529
03:30:18|1.4529
03:30:18|1.4526
03:30:20|1.4525
03:30:20|1.4515
03:30:22|1.4512
03:30:23|1.4508
03:30:23|1.4498
03:30:24|1.4496
03:30:26|1.4496
03:30:27|1.4498
03:30:28|1.4505
03:30:29|1.4512
03:30:30|1.4508
03:30:31|1.4502
03:30:33|1.4499
03:30:33|1.4494
03:30:34|1.4494
03:30:35|1.4496
03:30:36|1.4496
03:30:37|1.4496
03:30:38|1.4501
03:30:46|1.4494
03:30:47|1.4494
03:30:48|1.4494
03:30:49|1.4502
03:30:50|1.4498
03:30:51|1.4502
03:30:52|1.4504
03:30:53|1.4503
03:30:54|1.4504
03:30:55|1.4517
03:30:56|1.4508
03:30:57|1.4508
03:30:58|1.4508
03:30:59|1.451
03:31:00|1.4493
03:31:01|1.449
03:31:02|1.449
03:31:03|1.4494
03:31:04|1.4494
03:31:05|1.449
03:31:06|1.4488
03:31:08|1.4491
03:31:08|1.4493
03:31:09|1.4488
03:31:10|1.4485
03:31:11|1.4483
03:31:12|1.4489
03:31:13|1.4492
03:31:14|1.4479
03:31:16|1.4484
03:31:17|1.4483
03:31:18|1.4479
03:31:19|1.4475
03:31:20|1.4468
03:31:21|1.4461
03:31:21|1.4458
03:31:23|1.4448
03:31:24|1.445
03:31:25|1.4446
03:31:26|1.4449
03:31:27|1.445
03:31:28|1.4454
03:31:30|1.4464
03:31:30|1.4466
03:31:31|1.4455
03:31:32|1.4459
03:31:33|1.4458
03:31:34|1.4452
03:31:36|1.444
03:31:37|1.4437
03:31:38|1.4442
03:31:39|1.4436
03:31:40|1.4436
03:31:41|1.4442
03:31:42|1.4437
03:31:43|1.4437
03:31:44|1.4438
03:31:45|1.4432
03:31:46|1.4429
03:31:47|1.4428
03:31:48|1.4436
03:31:49|1.4455
03:31:50|1.4466
03:31:51|1.4463
03:31:52|1.4471
03:31:53|1.4471
03:31:54|1.4471
03:31:55|1.4464
03:31:56|1.4466
03:31:57|1.4465
03:31:58|1.446
03:31:59|1.4463
03:32:00|1.4457
03:32:01|1.4464
03:32:02|1.4471
03:32:03|1.4466
03:32:04|1.4478
03:32:05|1.4487
03:32:06|1.4498
03:32:07|1.4498
03:32:09|1.4494
03:32:09|1.4494
03:32:10|1.4492
03:32:11|1.4496
03:32:13|1.4509
03:32:13|1.4517
03:32:15|1.4506
03:32:15|1.4524
03:32:16|1.4538
03:32:17|1.4532
03:32:19|1.4533
03:32:19|1.4525
03:32:20|1.4514
03:32:22|1.4512
03:32:22|1.4505
03:32:23|1.4487
03:32:24|1.4495
03:32:26|1.4495
03:32:26|1.448
03:32:27|1.4475
03:32:29|1.447
03:32:30|1.4484
03:32:31|1.4484
03:32:32|1.4485
03:32:33|1.4485
03:32:34|1.4477
03:32:35|1.4477
03:32:36|1.4488
03:32:37|1.4485
03:32:38|1.4483
03:32:40|1.4475
03:32:40|1.4475
03:32:41|1.4465
03:32:42|1.4472
03:32:43|1.4485
03:32:44|1.4485
03:32:45|1.4486
03:32:46|1.4488
03:32:48|1.4487
03:32:48|1.4487
03:32:49|1.4486
03:32:50|1.4493
03:32:51|1.4491
03:32:53|1.4497
03:32:54|1.4497
03:32:55|1.4492
03:32:55|1.4492
03:32:57|1.4492
03:32:57|1.4491
03:32:59|1.448
03:33:00|1.4484
03:33:01|1.4477
03:33:02|1.4477
03:33:03|1.4465
03:33:04|1.4469
03:33:05|1.4472
03:33:06|1.4465
03:33:07|1.4465
03:33:08|1.4459
03:33:09|1.4462
03:33:10|1.4462
03:33:11|1.4462
03:33:13|1.4473
03:33:14|1.4475
03:33:15|1.4479
03:33:16|1.4481
03:33:17|1.448
03:33:18|1.448
03:33:19|1.4466
03:33:20|1.4469
03:33:21|1.4472
03:33:22|1.447
03:33:23|1.4469
03:33:24|1.4465
03:33:24|1.4468
03:33:26|1.4462
03:33:27|1.4466
03:33:29|1.4455
03:33:30|1.4446
03:33:31|1.444
03:33:32|1.444
03:33:33|1.4447
03:33:35|1.4457
03:33:35|1.4462
03:33:37|1.4463
03:33:37|1.4462
03:33:38|1.4458
03:33:39|1.4455
03:33:40|1.4455
03:33:41|1.4451
03:33:42|1.4447
03:33:43|1.444
03:33:44|1.4441
03:33:45|1.4445
03:33:46|1.4445
03:33:47|1.4445
03:33:48|1.4436
03:33:49|1.4427
03:33:50|1.4427
03:33:51|1.4424
03:33:52|1.4418
03:33:53|1.4428
03:33:54|1.4427
03:33:55|1.4434
03:33:56|1.4428
03:33:57|1.443
03:33:58|1.4436
03:33:59|1.4433
03:34:00|1.4433
03:34:02|1.4429
03:34:02|1.4439
03:34:04|1.444
03:34:04|1.444
03:34:06|1.4435
03:34:07|1.4442
03:34:08|1.4439
03:34:09|1.4442
03:34:10|1.4437
03:34:11|1.4436
03:34:12|1.4437
03:34:13|1.4424
03:34:15|1.4424
03:34:15|1.4415
03:34:16|1.4414
03:34:17|1.4413
03:34:18|1.4415
03:34:19|1.4412
03:34:20|1.4409
03:34:21|1.4416
03:34:22|1.4421
03:34:23|1.4421
03:34:24|1.4425
03:34:26|1.4418
03:34:27|1.4413
03:34:28|1.441
03:34:29|1.4411
03:34:29|1.4403
03:34:32|1.4402
03:34:33|1.439
03:34:34|1.4395
03:34:35|1.4394
03:34:35|1.4388
03:34:38|1.4383
03:34:39|1.4376
03:34:39|1.4376
03:34:41|1.4372
03:34:41|1.4371
03:34:43|1.4382
03:34:44|1.4381
03:34:44|1.4376
03:34:46|1.4374
03:34:46|1.4369
03:34:47|1.4383
03:34:49|1.4384
03:34:50|1.4376
03:34:50|1.4376
03:34:51|1.4367
03:34:53|1.4368
03:34:53|1.4365
03:34:55|1.4364
03:34:56|1.436
03:34:57|1.435
03:34:58|1.4343
03:34:58|1.4347
03:35:00|1.4346
03:35:00|1.4336
03:35:01|1.435
03:35:03|1.4348
03:35:04|1.435
03:35:05|1.4353
03:35:06|1.4347
03:35:07|1.4369
03:35:09|1.4373
03:35:10|1.4368
03:35:10|1.4368
03:35:11|1.4361
03:35:13|1.436
03:35:13|1.4367
03:35:15|1.4373
03:35:16|1.4363
03:35:16|1.4368
03:35:17|1.436
03:35:18|1.436
03:35:20|1.4358
03:35:20|1.4359
03:35:22|1.4361
03:35:23|1.4372
03:35:23|1.4381
03:35:25|1.4388
03:35:26|1.4399
03:35:26|1.44
03:35:27|1.441
03:35:29|1.4408
03:35:30|1.4413
03:35:31|1.442
03:35:32|1.4421
03:35:34|1.444
03:35:35|1.4435
03:35:36|1.4432
03:35:36|1.4439
03:35:38|1.4434
03:35:38|1.4417
03:35:40|1.4424
03:35:40|1.4419
03:35:42|1.4421
03:35:43|1.4417
03:35:44|1.4412
03:35:45|1.4412
03:35:46|1.4407
03:35:47|1.44
03:35:48|1.4403
03:35:49|1.4389
03:35:50|1.4384
03:35:51|1.4375
03:35:52|1.4372
03:35:53|1.4388
03:35:54|1.4388
03:35:55|1.437
03:35:56|1.4365
03:35:57|1.4362
03:35:58|1.435
03:35:59|1.4364
03:36:00|1.4357
03:36:02|1.4367
03:36:02|1.437
03:36:04|1.4379
03:36:04|1.438
03:36:05|1.4381
03:36:06|1.4387
03:36:07|1.4386
03:36:09|1.4398
03:36:10|1.4404
03:36:11|1.4394
03:36:12|1.4394
03:36:13|1.4382
03:36:14|1.4384
03:36:15|1.4385
03:36:16|1.4391
03:36:17|1.4387
03:36:18|1.4396
03:36:19|1.4395
03:36:20|1.4393
03:36:21|1.4393
03:36:22|1.4387
03:36:23|1.4392
03:36:24|1.4408
03:36:25|1.44
03:36:26|1.4404
03:36:27|1.4408
03:36:28|1.4407
03:36:29|1.4405
03:36:30|1.4412
03:36:31|1.4416
03:36:32|1.4409
03:36:33|1.4403
03:36:35|1.4394
03:36:36|1.4399
03:36:37|1.4388
03:36:38|1.439
03:36:39|1.4388
03:36:40|1.4383
03:36:41|1.4377
03:36:42|1.4373
03:36:43|1.4373
03:36:44|1.4367
03:36:45|1.4369
03:36:46|1.4369
03:36:47|1.4359
03:36:48|1.4343
03:36:49|1.435
03:36:50|1.435
03:36:51|1.435
03:36:52|1.4344
03:36:53|1.4344
03:36:54|1.4345
03:36:55|1.4346
03:36:56|1.4344
03:36:57|1.4348
03:36:58|1.4347
03:36:59|1.4347
03:37:00|1.4346
03:37:01|1.435
03:37:02|1.4345
03:37:03|1.434
03:37:04|1.4362
03:37:05|1.4364
03:37:06|1.4362
03:37:07|1.4365
03:37:08|1.4369
03:37:09|1.4366
03:37:10|1.4373
03:37:11|1.4367
03:37:12|1.4361
03:37:13|1.436
03:37:14|1.436
03:37:15|1.436
03:37:16|1.4364
03:37:17|1.4358
03:37:18|1.435
03:37:20|1.4356
03:37:20|1.4357
03:37:21|1.4358
03:37:23|1.4362
03:37:23|1.4374
03:37:24|1.438
03:37:25|1.4377
03:37:27|1.4372
03:37:28|1.4384
03:37:28|1.4388
03:37:30|1.4387
03:37:30|1.439
03:37:32|1.4393
03:37:33|1.4381
03:37:34|1.4381
03:37:35|1.4381
03:37:36|1.437
03:37:38|1.4368
03:37:38|1.4364
03:37:39|1.4368
03:37:40|1.4368
03:37:41|1.4373
03:37:42|1.4375
03:37:43|1.4367
03:37:44|1.4374
03:37:46|1.4357
03:37:47|1.4359
03:37:48|1.436
03:37:49|1.436
03:37:50|1.4366
03:37:51|1.436
03:37:52|1.4375
03:37:53|1.4368
03:37:54|1.4362
03:37:55|1.4361
03:37:56|1.4357
03:37:57|1.4355
03:37:58|1.4368
03:37:59|1.4364
03:38:00|1.4368
03:38:01|1.4368
03:38:02|1.4366
03:38:03|1.4369
03:38:05|1.4377
03:38:05|1.4373
03:38:06|1.4375
03:38:08|1.4372
03:38:09|1.437
03:38:09|1.4372
03:38:11|1.4376
03:38:11|1.4375
03:38:13|1.436
03:38:14|1.4361
03:38:15|1.4358
03:38:16|1.4361
03:38:17|1.4361
03:38:19|1.4353
03:38:19|1.4352
03:38:21|1.4357
03:38:22|1.4355
03:38:22|1.4359
03:38:24|1.4357
03:38:25|1.4349
03:38:25|1.4353
03:38:26|1.4371
03:38:27|1.4388
03:38:29|1.4391
03:38:30|1.4378
03:38:30|1.438
03:38:32|1.4375
03:38:33|1.4369
03:38:34|1.4377
03:38:35|1.4373
03:38:36|1.4378
03:38:37|1.4376
03:38:38|1.4364
03:38:39|1.4372
03:38:40|1.4371
03:38:41|1.437
03:38:42|1.437
03:38:43|1.4378
03:38:44|1.4372
03:38:45|1.4378
03:38:46|1.4377
03:38:47|1.4372
03:38:48|1.4373
03:38:49|1.437
03:38:50|1.4368
03:38:51|1.4368
03:38:52|1.4364
03:38:53|1.4366
03:38:54|1.4367
03:38:55|1.4368
03:38:56|1.4369
03:38:57|1.4367
03:38:58|1.4366
03:38:59|1.4367
03:39:00|1.4364
03:39:01|1.4371
03:39:02|1.4369
03:39:03|1.4371
03:39:04|1.4368
03:39:05|1.4377
03:39:06|1.4376
03:39:07|1.4374
03:39:08|1.4374
03:39:09|1.4379
03:39:10|1.4372
03:39:12|1.437
03:39:12|1.4368
03:39:13|1.437
03:39:14|1.4367
03:39:15|1.4366
03:39:16|1.4371
03:39:17|1.4371
03:39:18|1.4374
03:39:19|1.4373
03:39:20|1.4373
03:39:21|1.4366
03:39:22|1.4355
03:39:23|1.4354
03:39:24|1.4347
03:39:25|1.4346
03:39:27|1.4344
03:39:27|1.4342
03:39:29|1.4342
03:39:29|1.4343
03:39:30|1.4339
03:39:31|1.4339
03:39:32|1.434
03:39:34|1.434
03:39:35|1.4347
03:39:35|1.4356
03:39:37|1.4353
03:39:38|1.435
03:39:39|1.4351
03:39:40|1.4346
03:39:40|1.4339
03:39:41|1.4338
03:39:43|1.4339
03:39:44|1.4336
03:39:45|1.434
03:39:46|1.4339
03:39:47|1.4334
03:39:48|1.434
03:39:49|1.4336
03:39:50|1.433
03:39:51|1.4327
03:39:52|1.4323
03:39:53|1.4315
03:39:54|1.4319
03:39:55|1.4318
03:39:56|1.4311
03:39:57|1.4313
03:39:58|1.4316
03:39:59|1.4306
03:40:00|1.4315
03:40:01|1.43
03:40:02|1.4293
03:40:03|1.4293
03:40:04|1.4288
03:40:05|1.429
03:40:06|1.4291
03:40:07|1.4286
03:40:08|1.4297
03:40:09|1.4317
03:40:10|1.432
03:40:11|1.4334
03:40:12|1.4339
03:40:13|1.4331
03:40:14|1.4331
03:40:16|1.4327
03:40:16|1.432
03:40:17|1.4328
03:40:18|1.433
03:40:19|1.4319
03:40:20|1.431
03:40:21|1.4312
03:40:22|1.4291
03:40:23|1.4288
03:40:25|1.4297
03:40:25|1.4293
03:40:26|1.4276
03:40:28|1.4275
03:40:29|1.4287
03:40:30|1.4291
03:40:31|1.4292
03:40:31|1.4291
03:40:32|1.4298
03:40:34|1.4297
03:40:34|1.4296
03:40:35|1.4284
03:40:37|1.4279
03:40:38|1.4279
03:40:39|1.4268
03:40:40|1.4275
03:40:41|1.4278
03:40:43|1.4267
03:40:43|1.4255
03:40:44|1.4249
03:40:45|1.4246
03:40:46|1.4238
03:40:47|1.4229
03:40:49|1.423
03:40:50|1.4227
03:40:51|1.4225
03:40:51|1.4219
03:40:52|1.4194
03:40:53|1.4191
03:40:55|1.4192
03:40:55|1.4196
03:40:56|1.4194
03:40:57|1.4185
03:40:58|1.4189
03:40:59|1.4185
03:41:01|1.4186
03:41:01|1.4199
03:41:03|1.42
03:41:03|1.42
03:41:04|1.4198
03:41:06|1.4191
03:41:07|1.4181
03:41:07|1.4178
03:41:08|1.4188
03:41:10|1.4193
03:41:11|1.419
03:41:12|1.4182
03:41:13|1.4178
03:41:14|1.4177
03:41:15|1.4182
03:41:17|1.4179
03:41:17|1.4182
03:41:18|1.4192
03:41:20|1.4177
03:41:21|1.4194
03:41:22|1.4199
03:41:22|1.4187
03:41:24|1.4181
03:41:25|1.4175
03:41:25|1.4173
03:41:27|1.4168
03:41:27|1.415
03:41:29|1.4148
03:41:29|1.4139
03:41:31|1.4141
03:41:31|1.4132
03:41:32|1.4127
03:41:34|1.4127
03:41:35|1.4124
03:41:35|1.411
03:41:37|1.4099
03:41:38|1.4098
03:41:39|1.41
03:41:41|1.4094
03:41:41|1.4094
03:41:42|1.41
03:41:43|1.41
03:41:45|1.41
03:41:46|1.41
03:41:46|1.41
03:41:48|1.4099
03:41:48|1.4114
03:41:49|1.412
03:41:51|1.4142
03:41:51|1.4135
03:41:53|1.4151
03:41:53|1.414
03:41:55|1.4139
03:41:56|1.4122
03:41:56|1.408
03:41:57|1.4078
03:41:59|1.408
03:42:00|1.4087
03:42:00|1.4086
03:42:01|1.4084
03:42:03|1.408
03:42:03|1.4088
03:42:04|1.4097
03:42:06|1.41
03:42:06|1.4098
03:42:08|1.4098
03:42:09|1.4094
03:42:10|1.4094
03:42:10|1.41
03:42:12|1.41
03:42:12|1.41
03:42:14|1.4097
03:42:15|1.4092
03:42:16|1.4093
03:42:16|1.41
03:42:18|1.4095
03:42:18|1.4092
03:42:20|1.4085
03:42:20|1.4079
03:42:22|1.4072
03:42:23|1.4072
03:42:25|1.4066
03:42:25|1.4073
03:42:26|1.4087
03:42:27|1.4086
03:42:28|1.4089
03:42:29|1.4078
03:42:30|1.4075
03:42:31|1.406
03:42:32|1.4062
03:42:34|1.4052
03:42:34|1.4059
03:42:35|1.4049
03:42:36|1.4055
03:42:37|1.4062
03:42:39|1.4064
03:42:39|1.4062
03:42:40|1.4046
03:42:42|1.4052
03:42:43|1.4046
03:42:44|1.4041
03:42:45|1.404
03:42:46|1.4029
03:42:47|1.4035
03:42:48|1.4029
03:42:49|1.4047
03:42:50|1.4041
03:42:51|1.4037
03:42:52|1.4036
03:42:53|1.4044
03:42:54|1.4051
03:42:55|1.4078
03:42:56|1.4069
03:42:57|1.4069
03:42:58|1.4066
03:42:59|1.4056
03:43:00|1.4054
03:43:01|1.405
03:43:02|1.4051
03:43:03|1.4054
03:43:04|1.4061
03:43:05|1.4046
03:43:06|1.4044
03:43:08|1.4027
03:43:09|1.4031
03:43:10|1.4028
03:43:11|1.4015
03:43:11|1.4022
03:43:13|1.3994
03:43:14|1.3987
03:43:15|1.3993
03:43:16|1.398
03:43:18|1.3981
03:43:18|1.3986
03:43:19|1.3972
03:43:20|1.3973
03:43:21|1.3966
03:43:22|1.3965
03:43:23|1.3975
03:43:24|1.3985
03:43:25|1.3985
03:43:26|1.3983
03:43:27|1.3983
03:43:28|1.3995
03:43:29|1.3991
03:43:30|1.3994
03:43:32|1.3998
03:43:33|1.4
03:43:33|1.3986
03:43:35|1.397
03:43:36|1.3968
03:43:37|1.3967
03:43:38|1.3956
03:43:39|1.3976
03:43:40|1.3985
03:43:42|1.3977
03:43:43|1.3987
03:43:44|1.3972
03:43:45|1.3967
03:43:46|1.3969
03:43:47|1.3961
03:43:47|1.3953
03:43:49|1.3935
03:43:50|1.3944
03:43:51|1.392
03:43:52|1.3918
03:43:53|1.3911
03:43:54|1.3906
03:43:56|1.3907
03:43:56|1.3896
03:43:57|1.39
03:43:58|1.3894
03:43:59|1.3892
03:44:01|1.3896
03:44:01|1.3901
03:44:02|1.3905
03:44:03|1.392
03:44:04|1.393
03:44:05|1.3929
03:44:06|1.3947
03:44:07|1.3946
03:44:08|1.3934
03:44:09|1.3933
03:44:11|1.3938
03:44:11|1.395
03:44:12|1.3945
03:44:14|1.3963
03:44:15|1.396
03:44:15|1.3951
03:44:17|1.3946
03:44:18|1.3952
03:44:19|1.3953
03:44:20|1.3935
03:44:20|1.3939
03:44:21|1.3937
03:44:22|1.3941
03:44:24|1.3949
03:44:25|1.3948
03:44:26|1.3954
03:44:27|1.3951
03:44:28|1.3943
03:44:30|1.3947
03:44:30|1.3947
03:44:31|1.3966
03:44:32|1.3971
03:44:33|1.3971
03:44:34|1.3977
03:44:35|1.3974
03:44:36|1.3964
03:44:37|1.3965
03:44:38|1.396
03:44:39|1.3958
03:44:40|1.3947
03:44:42|1.3939
03:44:43|1.3949
03:44:43|1.395
03:44:45|1.3962
03:44:46|1.3966
03:44:47|1.3982
03:44:48|1.3986
03:44:49|1.3992
03:44:50|1.398
03:44:51|1.3965
03:44:52|1.3969
03:44:53|1.3963
03:44:54|1.396
03:44:55|1.3948
03:44:56|1.3959
03:44:57|1.3956
03:44:58|1.3953
03:44:59|1.3958
03:45:01|1.3963
03:45:01|1.3963
03:45:02|1.3979
03:45:04|1.3984
03:45:05|1.3978
03:45:06|1.3975
03:45:06|1.3987
03:45:08|1.3989
03:45:09|1.3991
03:45:10|1.4
03:45:12|1.3994
03:45:12|1.3993
03:45:13|1.3998
03:45:14|1.3998
03:45:16|1.3993
03:45:16|1.4
03:45:18|1.3994
03:45:18|1.3997
03:45:20|1.4
03:45:20|1.4
03:45:22|1.4
03:45:23|1.3999
03:45:24|1.4
03:45:25|1.3999
03:45:26|1.4
03:45:27|1.4
03:45:29|1.4
03:45:30|1.4
03:45:30|1.4
03:45:32|1.4
03:45:32|1.4
03:45:33|1.4
03:45:35|1.3999
03:45:36|1.4
03:45:36|1.4013
03:45:37|1.4014
03:45:38|1.4007
03:45:39|1.4033
03:45:41|1.402
03:45:41|1.4033
03:45:42|1.4043
03:45:43|1.4061
03:45:45|1.4063
03:45:46|1.4052
03:45:47|1.4056
03:45:47|1.4059
03:45:48|1.4057
03:45:50|1.4066
03:45:51|1.4067
03:45:52|1.4059
03:45:53|1.4055
03:45:54|1.406
03:45:55|1.4065
03:45:56|1.4062
03:45:57|1.405
03:45:58|1.4039
03:45:59|1.4049
03:46:00|1.4033
03:46:01|1.4016
03:46:02|1.4007
03:46:03|1.4016
03:46:04|1.4021
03:46:05|1.4006
03:46:06|1.4023
03:46:07|1.402
03:46:08|1.403
03:46:09|1.4026
03:46:10|1.4028
03:46:12|1.4022
03:46:12|1.4032
03:46:13|1.405
03:46:14|1.4045
03:46:15|1.4042
03:46:16|1.4053
03:46:17|1.4053
03:46:19|1.4044
03:46:20|1.4054
03:46:21|1.4061
03:46:22|1.4067
03:46:23|1.408
03:46:24|1.4082
03:46:25|1.4086
03:46:27|1.4083
03:46:27|1.4078
03:46:28|1.4075
03:46:30|1.4086
03:46:30|1.4092
03:46:31|1.4093
03:46:32|1.4092
03:46:33|1.41
03:46:34|1.41
03:46:35|1.41
03:46:36|1.41
03:46:37|1.41
03:46:38|1.41
03:46:39|1.4096
03:46:40|1.4097
03:46:41|1.4096
03:46:43|1.407
03:46:44|1.4068
03:46:45|1.4067
03:46:46|1.4069
03:46:47|1.4061
03:46:48|1.4048
03:46:49|1.4055
03:46:50|1.4057
03:46:51|1.4056
03:46:52|1.4055
03:46:53|1.4045
03:46:54|1.4045
03:46:55|1.4051
03:46:57|1.4039
03:46:57|1.4035
03:46:58|1.4039
03:46:59|1.4048
03:47:00|1.4052
03:47:01|1.4072
03:47:02|1.4087
03:47:04|1.4079
03:47:05|1.4093
03:47:05|1.4095
03:47:06|1.4091
03:47:08|1.41
03:47:09|1.4117
03:47:09|1.4124
03:47:11|1.4131
03:47:11|1.4132
03:47:13|1.4136
03:47:14|1.4146
03:47:16|1.4161
03:47:17|1.4154
03:47:17|1.4162
03:47:18|1.4164
03:47:20|1.4169
03:47:21|1.4176
03:47:22|1.4183
03:47:23|1.418
03:47:23|1.4178
03:47:25|1.4177
03:47:25|1.4175
03:47:26|1.4153
03:47:28|1.4145
03:47:28|1.4146
03:47:30|1.4157
03:47:30|1.4164
03:47:31|1.4162
03:47:33|1.4152
03:47:33|1.4156
03:47:34|1.416
03:47:35|1.4167
03:47:36|1.4155
03:47:37|1.4156
03:47:39|1.416
03:47:40|1.4167
03:47:41|1.4162
03:47:42|1.4154
03:47:43|1.4156
03:47:44|1.4158
03:47:45|1.4144
03:47:46|1.4138
03:47:47|1.4123
03:47:49|1.4125
03:47:49|1.4112
03:47:50|1.4123
03:47:51|1.411
03:47:52|1.4111
03:47:53|1.4105
03:47:54|1.4096
03:47:55|1.4095
03:47:56|1.4095
03:47:57|1.4069
03:47:58|1.4058
03:47:59|1.4051
03:48:00|1.4053
03:48:01|1.4068
03:48:02|1.4073
03:48:03|1.4059
03:48:05|1.406
03:48:05|1.4063
03:48:07|1.4069
03:48:08|1.407
03:48:09|1.4073
03:48:10|1.4067
03:48:12|1.4063
03:48:12|1.4054
03:48:13|1.4046
03:48:14|1.4034
03:48:15|1.4042
03:48:16|1.4044
03:48:17|1.4044
03:48:18|1.4058
03:48:20|1.4067
03:48:21|1.4055
03:48:21|1.4062
03:48:22|1.4064
03:48:24|1.4056
03:48:24|1.4059
03:48:26|1.4056
03:48:26|1.407
03:48:27|1.406
03:48:28|1.4069
03:48:30|1.4061
03:48:31|1.4065
03:48:31|1.4061
03:48:33|1.4065
03:48:33|1.4064
03:48:34|1.4079
03:48:35|1.4082
03:48:37|1.4085
03:48:37|1.4082
03:48:39|1.4085
03:48:40|1.4086
03:48:40|1.4097
03:48:42|1.4097
03:48:43|1.4089
03:48:44|1.4103
03:48:44|1.4106
03:48:45|1.4099
03:48:47|1.4101
03:48:48|1.4096
03:48:49|1.4099
03:48:50|1.4099
03:48:51|1.4091
03:48:52|1.4084
03:48:53|1.4085
03:48:54|1.4087
03:48:56|1.4072
03:48:57|1.4066
03:48:57|1.406
03:48:58|1.406
03:48:59|1.4055
03:49:00|1.4059
03:49:01|1.4065
03:49:03|1.4074
03:49:04|1.4073
03:49:05|1.4083
03:49:06|1.4084
03:49:06|1.408
03:49:08|1.4072
03:49:09|1.4077
03:49:10|1.4081
03:49:11|1.408
03:49:12|1.409
03:49:13|1.4092
03:49:15|1.4096
03:49:15|1.41
03:49:16|1.4097
03:49:17|1.4096
03:49:18|1.4099
03:49:19|1.4098
03:49:21|1.4096
03:49:22|1.4096
03:49:23|1.4092
03:49:24|1.4093
03:49:25|1.4102
03:49:26|1.4098
03:49:27|1.4109
03:49:28|1.4107
03:49:28|1.4101
03:49:30|1.4098
03:49:31|1.4094
03:49:31|1.4093
03:49:32|1.4086
03:49:34|1.4092
03:49:34|1.4087
03:49:36|1.4084
03:49:37|1.4084
03:49:38|1.4086
03:49:39|1.4087
03:49:39|1.4088
03:49:40|1.4088
03:49:42|1.408
03:49:43|1.4087
03:49:44|1.4082
03:49:45|1.408
03:49:46|1.4081
03:49:48|1.4095
03:49:48|1.4092
03:49:49|1.4091
03:49:50|1.4092
03:49:51|1.4096
03:49:52|1.4098
03:49:53|1.4106
03:49:54|1.4106
03:49:55|1.4113
03:49:56|1.4115
03:49:57|1.4106
03:49:58|1.4114
03:49:59|1.4115
03:50:00|1.4118
03:50:01|1.4108
03:50:02|1.413
03:50:04|1.4128
03:50:05|1.4123
03:50:06|1.4117
03:50:07|1.4124
03:50:09|1.4119
03:50:10|1.4111
03:50:11|1.4113
03:50:12|1.4109
03:50:12|1.4093
03:50:13|1.4087
03:50:14|1.4078
03:50:16|1.4071
03:50:17|1.4073
03:50:18|1.4071
03:50:19|1.4071
03:50:20|1.407
03:50:21|1.4069
03:50:22|1.4065
03:50:23|1.4059
03:50:24|1.4076
03:50:25|1.4088
03:50:26|1.4099
03:50:27|1.4097
03:50:28|1.4086
03:50:29|1.4086
03:50:30|1.4086
03:50:31|1.4086
03:50:32|1.4084
03:50:33|1.4091
03:50:34|1.41
03:50:35|1.4089
03:50:36|1.4089
03:50:37|1.4095
03:50:38|1.409
03:50:39|1.4087
03:50:40|1.4082
03:50:41|1.4081
03:50:42|1.409
03:50:43|1.41
03:50:44|1.4091
03:50:45|1.4088
03:50:47|1.4083
03:50:48|1.4085
03:50:49|1.4085
03:50:50|1.4081
03:50:51|1.4081
03:50:51|1.4081
03:50:53|1.4085
03:50:53|1.4071
03:50:54|1.4067
03:50:55|1.407
03:50:56|1.4056
03:50:58|1.4059
03:50:59|1.4068
03:51:00|1.4061
03:51:01|1.407
03:51:02|1.4073
03:51:03|1.4067
03:51:04|1.4059
03:51:05|1.4061
03:51:06|1.4064
03:51:07|1.4058
03:51:09|1.4051
03:51:09|1.405
03:51:11|1.4051
03:51:12|1.4045
03:51:12|1.4042
03:51:14|1.4034
03:51:15|1.403
03:51:16|1.4017
03:51:17|1.4006
03:51:18|1.401
03:51:19|1.4011
03:51:20|1.4032
03:51:21|1.403
03:51:22|1.4026
03:51:23|1.4017
03:51:24|1.4006
03:51:25|1.4004
03:51:26|1.4011
03:51:27|1.4009
03:51:28|1.4
03:51:30|1.3997
03:51:30|1.3997
03:51:31|1.3993
03:51:33|1.3989
03:51:34|1.3982
03:51:35|1.3986
03:51:35|1.3986
03:51:36|1.3985
03:51:38|1.3983
03:51:39|1.3983
03:51:40|1.3982
03:51:41|1.3982
03:51:42|1.3979
03:51:43|1.3979
03:51:44|1.398
03:51:45|1.3983
03:51:46|1.3974
03:51:47|1.3963
03:51:48|1.3954
03:51:49|1.3958
03:51:51|1.3959
03:51:51|1.3953
03:51:52|1.3941
03:51:53|1.3939
03:51:54|1.395
03:51:55|1.3956
03:51:56|1.3952
03:51:57|1.3939
03:51:58|1.3944
03:51:59|1.3939
03:52:00|1.394
03:52:01|1.3946
03:52:02|1.3963
03:52:03|1.3958
03:52:04|1.3967
03:52:05|1.3979
03:52:06|1.3981
03:52:08|1.3989
03:52:08|1.3996
03:52:09|1.4
03:52:10|1.3992
03:52:12|1.3983
03:52:13|1.3995
03:52:13|1.4
03:52:15|1.3999
03:52:16|1.3984
03:52:17|1.3976
03:52:18|1.3966
03:52:19|1.3965
03:52:21|1.3958
03:52:21|1.3959
03:52:22|1.3945
03:52:23|1.3944
03:52:24|1.3932
03:52:25|1.3936
03:52:26|1.3939
03:52:27|1.3924
03:52:28|1.3914
03:52:30|1.3908
03:52:31|1.3909
03:52:31|1.391
03:52:32|1.3899
03:52:34|1.389
03:52:34|1.3878
03:52:35|1.3888
03:52:36|1.3882
03:52:37|1.3888
03:52:39|1.3892
03:52:39|1.3894
03:52:40|1.3889
03:52:41|1.3889
03:52:42|1.3899
03:52:43|1.3905
03:52:44|1.3915
03:52:45|1.3907
03:52:46|1.3885
03:52:48|1.3899
03:52:49|1.3893
03:52:50|1.3888
03:52:52|1.3905
03:52:52|1.3899
03:52:54|1.3901
03:52:55|1.3904
03:52:56|1.3921
03:52:56|1.3921
03:52:57|1.3915
03:52:58|1.3915
03:53:00|1.3913
03:53:00|1.3921
03:53:01|1.3913
03:53:03|1.3912
03:53:04|1.3914
03:53:05|1.391
03:53:06|1.3909
03:53:07|1.3898
03:53:08|1.3891
03:53:10|1.3891
03:53:10|1.3889
03:53:12|1.3894
03:53:12|1.3894
03:53:13|1.3896
03:53:15|1.3881
03:53:16|1.3882
03:53:16|1.3888
03:53:18|1.39
03:53:19|1.3905
03:53:19|1.391
03:53:21|1.3922
03:53:22|1.3937
03:53:23|1.3935
03:53:24|1.3931
03:53:25|1.3916
03:53:26|1.3915
03:53:27|1.3913
03:53:28|1.3906
03:53:29|1.3908
03:53:31|1.3901
03:53:32|1.391
03:53:33|1.391
03:53:34|1.3916
03:53:35|1.3917
03:53:36|1.391
03:53:37|1.3918
03:53:38|1.3916
03:53:38|1.3924
03:53:39|1.3927
03:53:41|1.3925
03:53:41|1.3934
03:53:42|1.394
03:53:44|1.395
03:53:45|1.3956
03:53:46|1.3955
03:53:46|1.3952
03:53:48|1.3939
03:53:48|1.3939
03:53:49|1.3946
03:53:51|1.395
03:53:52|1.3958
03:53:53|1.3967
03:53:54|1.3965
03:53:55|1.3967
03:53:56|1.3966
03:53:57|1.3963
03:53:58|1.3971
03:53:59|1.397
03:54:00|1.3972
03:54:01|1.3974
03:54:02|1.3985
03:54:06|1.398
03:54:07|1.4009
03:54:08|1.401
03:54:09|1.4012
03:54:10|1.401
03:54:11|1.4002
03:54:12|1.4017
03:54:13|1.4026
03:54:14|1.4025
03:54:15|1.4024
03:54:16|1.402
03:54:18|1.4021
03:54:19|1.4012
03:54:20|1.4012
03:54:20|1.4015
03:54:22|1.4003
03:54:23|1.4006
03:54:24|1.4002
03:54:25|1.3993
03:54:26|1.3987
03:54:26|1.399
03:54:28|1.3995
03:54:29|1.4004
03:54:30|1.4015
03:54:31|1.402
03:54:32|1.402
03:54:33|1.402
03:54:34|1.4016
03:54:35|1.4015
03:54:36|1.4021
03:54:37|1.4022
03:54:38|1.4022
03:54:39|1.4014
03:54:40|1.4014
03:54:41|1.4006
03:54:42|1.4008
03:54:43|1.4019
03:54:45|1.402
03:54:45|1.4021
03:54:46|1.4012
03:54:47|1.4005
03:54:48|1.3998
03:54:49|1.399
03:54:50|1.399
03:54:51|1.399
03:54:52|1.3986
03:54:53|1.3988
03:54:55|1.3966
03:54:56|1.3971
03:54:56|1.3971
03:54:58|1.3972
03:54:59|1.3969
03:55:00|1.3971
03:55:01|1.397
03:55:02|1.3964
03:55:04|1.3976
03:55:04|1.3973
03:55:05|1.3974
03:55:06|1.3977
03:55:07|1.399
03:55:08|1.399
03:55:10|1.3983
03:55:11|1.3978
03:55:12|1.397
03:55:13|1.3965
03:55:14|1.396
03:55:15|1.3957
03:55:17|1.3954
03:55:17|1.3962
03:55:18|1.3969
03:55:19|1.3971
03:55:20|1.3976
03:55:21|1.398
03:55:22|1.399
03:55:23|1.3983
03:55:24|1.3983
03:55:25|1.3984
03:55:26|1.3978
03:55:27|1.3973
03:55:32|1.3993
03:55:32|1.4006
03:55:33|1.401
03:55:34|1.4008
03:55:35|1.4008
03:55:37|1.4009
03:55:37|1.4009
03:55:39|1.4009
03:55:40|1.4009
03:55:41|1.4005
03:55:42|1.4001
03:55:43|1.3993
03:55:44|1.3979
03:55:45|1.398
03:55:46|1.398
03:55:47|1.3975
03:55:48|1.3975
03:55:49|1.3963
03:55:50|1.3954
03:55:51|1.3953
03:55:53|1.396
03:55:54|1.3952
03:55:55|1.3952
03:55:55|1.3949
03:55:57|1.3938
03:55:58|1.3932
03:55:58|1.393
03:56:00|1.3924
03:56:00|1.3929
03:56:02|1.3928
03:56:03|1.3928
03:56:05|1.393
03:56:06|1.3925
03:56:06|1.3939
03:56:07|1.3942
03:56:09|1.3941
03:56:10|1.3949
03:56:10|1.3957
03:56:12|1.394
03:56:13|1.3936
03:56:14|1.3943
03:56:15|1.3937
03:56:16|1.3937
03:56:17|1.3934
03:56:18|1.3936
03:56:19|1.3933
03:56:20|1.3933
03:56:21|1.3933
03:56:22|1.3929
03:56:23|1.3926
03:56:24|1.3923
03:56:25|1.3916
03:56:27|1.3918
03:56:27|1.3928
03:56:28|1.3928
03:56:29|1.3923
03:56:30|1.3931
03:56:31|1.3931
03:56:32|1.3934
03:56:33|1.3934
03:56:34|1.393
03:56:35|1.3933
03:56:37|1.393
03:56:37|1.3938
03:56:38|1.3938
03:56:39|1.3934
03:56:40|1.3933
03:56:41|1.3941
03:56:43|1.394
03:56:44|1.3938
03:56:44|1.3924
03:56:46|1.3919
03:56:46|1.3917
03:56:47|1.3916
03:56:48|1.392
03:56:50|1.3919
03:56:51|1.3919
03:56:52|1.3918
03:56:52|1.3928
03:56:54|1.3925
03:56:55|1.393
03:56:56|1.3927
03:56:58|1.3921
03:56:58|1.3918
03:57:00|1.3915
03:57:00|1.3915
03:57:01|1.3916
03:57:02|1.3917
03:57:03|1.392
03:57:05|1.3932
03:57:06|1.3934
03:57:06|1.3934
03:57:07|1.3934
03:57:08|1.393
03:57:10|1.3925
03:57:10|1.3925
03:57:12|1.393
03:57:13|1.3924
03:57:14|1.3924
03:57:15|1.393
03:57:16|1.3936
03:57:18|1.3941
03:57:18|1.3941
03:57:19|1.3954
03:57:20|1.3953
03:57:21|1.3961
03:57:22|1.3969
03:57:23|1.3969
03:57:24|1.3971
03:57:25|1.3966
03:57:26|1.3971
03:57:27|1.3971
03:57:28|1.3967
03:57:29|1.3967
03:57:31|1.3962
03:57:32|1.3952
03:57:33|1.3955
03:57:34|1.3937
03:57:35|1.3936
03:57:36|1.3934
03:57:39|1.3938
03:57:40|1.3936
03:57:41|1.3933
03:57:42|1.3922
03:57:43|1.3921
03:57:44|1.3921
03:57:45|1.3921
03:57:46|1.3922
03:57:47|1.3914
03:57:48|1.3912
03:57:49|1.3912
03:57:50|1.3906
03:57:51|1.3901
03:57:52|1.3895
03:57:54|1.3893
03:57:54|1.3882
03:57:55|1.3875
03:57:56|1.3871
03:57:57|1.3874
03:57:58|1.3868
03:57:59|1.3859
03:58:00|1.3857
03:58:02|1.3855
03:58:02|1.3854
03:58:04|1.3844
03:58:05|1.3864
03:58:06|1.3855
03:58:07|1.3867
03:58:08|1.3874
03:58:09|1.3864
03:58:11|1.3862
03:58:11|1.3853
03:58:12|1.3847
03:58:13|1.3849
03:58:14|1.3854
03:58:16|1.3844
03:58:16|1.3842
03:58:17|1.3821
03:58:18|1.3814
03:58:19|1.3815
03:58:21|1.3829
03:58:22|1.3834
03:58:23|1.3832
03:58:23|1.3831
03:58:25|1.3826
03:58:25|1.3829
03:58:27|1.3819
03:58:27|1.382
03:58:28|1.3826
03:58:30|1.3804
03:58:31|1.382
03:58:31|1.3809
03:58:33|1.381
03:58:34|1.3817
03:58:35|1.3817
03:58:35|1.3821
03:58:37|1.3822
03:58:37|1.3822
03:58:39|1.3822
03:58:40|1.383
03:58:41|1.3818
03:58:42|1.3807
03:58:42|1.3806
03:58:44|1.3804
03:58:44|1.3804
03:58:45|1.3794
03:58:46|1.379
03:58:47|1.3786
03:58:49|1.3785
03:58:50|1.3778
03:58:51|1.3788
03:58:52|1.3788
03:58:53|1.379
03:58:54|1.38
03:58:55|1.3784
03:58:56|1.3789
03:58:57|1.3784
03:58:58|1.3781
03:58:59|1.3801
03:59:00|1.3801
03:59:02|1.3814
03:59:03|1.3831
03:59:04|1.3835
03:59:05|1.3848
03:59:06|1.3836
03:59:07|1.385
03:59:08|1.3848
03:59:09|1.3846
03:59:10|1.3848
03:59:11|1.386
03:59:12|1.3869
03:59:13|1.386
03:59:14|1.3861
03:59:15|1.3864
03:59:16|1.3857
03:59:17|1.3853
03:59:18|1.3839
03:59:19|1.3847
03:59:21|1.3829
03:59:21|1.3823
03:59:22|1.3816
03:59:23|1.3818
03:59:24|1.381
03:59:25|1.3806
03:59:26|1.3817
03:59:27|1.3834
03:59:28|1.3843
03:59:29|1.3831
03:59:30|1.3828
03:59:31|1.3837
03:59:32|1.3834
03:59:33|1.3843
03:59:34|1.3818
03:59:35|1.382
03:59:37|1.3816
03:59:37|1.3811
03:59:38|1.3808
03:59:39|1.3807
03:59:40|1.3803
03:59:42|1.3802
03:59:43|1.3801
03:59:44|1.38
03:59:45|1.3796
03:59:46|1.3796
03:59:47|1.3793
03:59:48|1.3792
03:59:49|1.3793
03:59:50|1.3801
03:59:51|1.3791
03:59:53|1.3792
03:59:53|1.379
03:59:54|1.3799
03:59:56|1.3807
03:59:57|1.3828
03:59:58|1.3825
03:59:59|1.3825
04:00:00|1.3826
04:00:01|1.3835
04:00:02|1.3829
04:00:04|1.3824
04:00:05|1.3824
04:00:06|1.3829
04:00:07|1.3825
04:00:08|1.3824
04:00:09|1.3818
04:00:10|1.3829
04:00:11|1.383
04:00:13|1.3845
04:00:13|1.3852
04:00:14|1.3857
04:00:15|1.3873
04:00:16|1.3877
04:00:17|1.388
04:00:18|1.3874
04:00:20|1.3891
04:00:20|1.3898
04:00:21|1.3897
04:00:22|1.3881
04:00:23|1.3885
04:00:25|1.3892
04:00:25|1.3889
04:00:26|1.3879
04:00:27|1.3872
04:00:28|1.3878
04:00:29|1.3875
04:00:30|1.3869
04:00:31|1.3863
04:00:33|1.3867
04:00:34|1.3866
04:00:35|1.3862
04:00:36|1.3854
04:00:37|1.3848
04:00:37|1.3848
04:00:39|1.3844
04:00:39|1.3832
04:00:41|1.3823
04:00:42|1.3819
04:00:43|1.3817
04:00:44|1.3815
04:00:45|1.3829
04:00:46|1.3827
04:00:47|1.3814
04:00:48|1.3812
04:00:49|1.3805
04:00:50|1.3816
04:00:51|1.3806
04:00:52|1.3808
04:00:53|1.3809
04:00:54|1.3798
04:00:55|1.3806
04:00:56|1.3815
04:00:58|1.3815
04:00:59|1.382
04:01:00|1.3813
04:01:01|1.3808
04:01:02|1.3802
04:01:03|1.3808
04:01:05|1.3815
04:01:05|1.382
04:01:06|1.3814
04:01:07|1.3808
04:01:09|1.3811
04:01:10|1.3815
04:01:11|1.3812
04:01:12|1.3807
04:01:13|1.3801
04:01:15|1.3794
04:01:15|1.3789
04:01:16|1.3786
04:01:17|1.3779
04:01:18|1.3788
04:01:19|1.3786
04:01:21|1.3773
04:01:21|1.3763
04:01:22|1.3772
04:01:23|1.3776
04:01:24|1.3778
04:01:26|1.378
04:01:27|1.378
04:01:28|1.3793
04:01:28|1.3786
04:01:29|1.378
04:01:31|1.3775
04:01:32|1.377
04:01:32|1.3775
04:01:34|1.3767
04:01:35|1.3769
04:01:36|1.3765
04:01:37|1.3766
04:01:38|1.378
04:01:39|1.3782
04:01:40|1.3791
04:01:42|1.3815
04:01:42|1.3816
04:01:43|1.3809
04:01:44|1.38
04:01:45|1.3802
04:01:47|1.3813
04:01:47|1.3815
04:01:48|1.3816
04:01:49|1.3813
04:01:50|1.3811
04:01:51|1.381
04:01:52|1.3823
04:01:53|1.3838
04:01:54|1.3841
04:01:55|1.3851
04:01:56|1.3851
04:01:58|1.3856
04:01:59|1.386
04:02:00|1.3853
04:02:01|1.3854
04:02:03|1.3859
04:02:04|1.3852
04:02:05|1.3846
04:02:06|1.3845
04:02:07|1.3839
04:02:08|1.3827
04:02:09|1.384
04:02:10|1.3836
04:02:12|1.3821
04:02:12|1.3827
04:02:13|1.3811
04:02:14|1.3805
04:02:15|1.3803
04:02:17|1.3806
04:02:18|1.3806
04:02:19|1.3793
04:02:20|1.3795
04:02:21|1.379
04:02:22|1.3782
04:02:23|1.377
04:02:24|1.3783
04:02:25|1.3793
04:02:27|1.379
04:02:27|1.3786
04:02:28|1.3782
04:02:29|1.3776
04:02:30|1.3754
04:02:31|1.3749
04:02:32|1.3737
04:02:33|1.3732
04:02:34|1.3756
04:02:36|1.3756
04:02:37|1.3765
04:02:38|1.3771
04:02:39|1.3765
04:02:40|1.3764
04:02:41|1.3758
04:02:42|1.3765
04:02:43|1.3752
04:02:44|1.3758
04:02:45|1.3751
04:02:46|1.3752
04:02:47|1.3756
04:02:48|1.3756
04:02:49|1.3749
04:02:50|1.3752
04:02:51|1.3768
04:02:53|1.3771
04:02:53|1.3769
04:02:54|1.377
04:02:55|1.3769
04:02:56|1.3767
04:02:57|1.3769
04:02:58|1.3783
04:03:00|1.3774
04:03:01|1.3777
04:03:02|1.3766
04:03:03|1.3773
04:03:04|1.3779
04:03:05|1.3766
04:03:07|1.3753
04:03:07|1.374
04:03:09|1.3739
04:03:10|1.3728
04:03:11|1.3742
04:03:12|1.373
04:03:13|1.3731
04:03:14|1.3722
04:03:15|1.3701
04:03:16|1.3712
04:03:17|1.3724
04:03:18|1.3724
04:03:19|1.3714
04:03:20|1.3727
04:03:21|1.3707
04:03:22|1.372
04:03:24|1.3709
04:03:24|1.3713
04:03:25|1.3707
04:03:26|1.3703
04:03:27|1.3724
04:03:28|1.3729
04:03:29|1.372
04:03:31|1.3715
04:03:31|1.3714
04:03:32|1.3705
04:03:33|1.3702
04:03:34|1.371
04:03:36|1.372
04:03:37|1.3732
04:03:38|1.3739
04:03:38|1.3738
04:03:39|1.3744
04:03:40|1.3747
04:03:42|1.3741
04:03:43|1.3741
04:03:44|1.3766
04:03:45|1.3763
04:03:45|1.3762
04:03:47|1.3758
04:03:47|1.3768
04:03:49|1.3771
04:03:50|1.3791
04:03:51|1.3796
04:03:52|1.3787
04:03:53|1.379
04:03:54|1.379
04:03:55|1.3801
04:03:56|1.3812
04:03:57|1.381
04:03:58|1.3807
04:03:59|1.3804
04:04:01|1.3814
04:04:02|1.3835
04:04:03|1.3834
04:04:04|1.383
04:04:05|1.3834
04:04:06|1.3836
04:04:07|1.3847
04:04:08|1.3849
04:04:10|1.3864
04:04:10|1.3872
04:04:12|1.388
04:04:12|1.3888
04:04:14|1.3868
04:04:15|1.3882
04:04:16|1.3895
04:04:17|1.3906
04:04:18|1.3897
04:04:19|1.3906
04:04:19|1.3903
04:04:20|1.3916
04:04:22|1.39
04:04:23|1.392
04:04:23|1.3912
04:04:25|1.3909
04:04:26|1.3916
04:04:26|1.3935
04:04:28|1.3927
04:04:29|1.3912
04:04:29|1.3914
04:04:31|1.3935
04:04:32|1.3943
04:04:33|1.3925
04:04:34|1.3943
04:04:35|1.3951
04:04:36|1.3943
04:04:37|1.3943
04:04:38|1.394
04:04:39|1.3934
04:04:40|1.3927
04:04:41|1.3916
04:04:42|1.3904
04:04:43|1.3894
04:04:45|1.3891
04:04:45|1.39
04:04:46|1.3905
04:04:47|1.3903
04:04:48|1.3902
04:04:49|1.3888
04:04:50|1.3879
04:04:51|1.3882
04:04:52|1.3874
04:04:53|1.3872
04:04:54|1.3877
04:04:55|1.3878
04:04:56|1.3875
04:04:57|1.3875
04:04:58|1.3874
04:04:59|1.3871
04:05:01|1.3861
04:05:02|1.3857
04:05:03|1.3848
04:05:04|1.3845
04:05:05|1.3841
04:05:06|1.3853
04:05:07|1.3861
04:05:08|1.3864
04:05:09|1.3878
04:05:10|1.3872
04:05:11|1.3878
04:05:12|1.3867
04:05:13|1.3863
04:05:15|1.3876
04:05:16|1.3865
04:05:17|1.3877
04:05:18|1.3888
04:05:19|1.3892
04:05:20|1.3893
04:05:21|1.3883
04:05:22|1.3893
04:05:23|1.3896
04:05:25|1.3896
04:05:26|1.3911
04:05:27|1.3914
04:05:28|1.3914
04:05:29|1.3919
04:05:30|1.392
04:05:31|1.3923
04:05:32|1.3938
04:05:33|1.3934
04:05:34|1.3936
04:05:35|1.3951
04:05:36|1.3942
04:05:37|1.3949
04:05:38|1.3938
04:05:38|1.3935
04:05:40|1.393
04:05:41|1.3935
04:05:41|1.3919
04:05:43|1.3917
04:05:44|1.3912
04:05:45|1.3908
04:05:46|1.3914
04:05:47|1.3914
04:05:48|1.3921
04:05:49|1.3919
04:05:50|1.3922
04:05:52|1.3924
04:05:52|1.3934
04:05:53|1.3934
04:05:55|1.3926
04:05:56|1.392
04:05:56|1.3908
04:05:57|1.3895
04:05:58|1.3894
04:05:59|1.3901
04:06:00|1.3898
04:06:02|1.3896
04:06:03|1.3884
04:06:04|1.3876
04:06:05|1.3864
04:06:06|1.3859
04:06:07|1.3867
04:06:08|1.3878
04:06:10|1.3893
04:06:10|1.3873
04:06:11|1.3866
04:06:12|1.3866
04:06:14|1.3871
04:06:15|1.3867
04:06:16|1.386
04:06:17|1.3847
04:06:18|1.3841
04:06:19|1.3838
04:06:20|1.3847
04:06:21|1.386
04:06:23|1.3866
04:06:23|1.386
04:06:24|1.3866
04:06:25|1.3877
04:06:26|1.3884
04:06:27|1.3898
04:06:28|1.3897
04:06:29|1.3889
04:06:30|1.3875
04:06:31|1.3887
04:06:32|1.3874
04:06:33|1.3877
04:06:35|1.3876
04:06:35|1.3871
04:06:36|1.387
04:06:37|1.3874
04:06:39|1.3876
04:06:40|1.3875
04:06:41|1.3859
04:06:41|1.3867
04:06:42|1.3868
04:06:43|1.3879
04:06:44|1.3876
04:06:45|1.3876
04:06:47|1.3868
04:06:48|1.3865
04:06:48|1.387
04:06:50|1.3868
04:06:51|1.3868
04:06:51|1.3873
04:06:53|1.3865
04:06:53|1.3871
04:06:55|1.387
04:06:55|1.387
04:06:57|1.3865
04:06:58|1.387
04:06:58|1.3873
04:06:59|1.3871
04:07:00|1.3886
04:07:01|1.3882
04:07:03|1.3877
04:07:04|1.3874
04:07:06|1.3875
04:07:06|1.3861
04:07:07|1.386
04:07:08|1.3854
04:07:10|1.3846
04:07:10|1.3854
04:07:12|1.3845
04:07:13|1.3844
04:07:14|1.3849
04:07:15|1.3842
04:07:16|1.3838
04:07:17|1.3835
04:07:18|1.385
04:07:19|1.3869
04:07:20|1.3876
04:07:21|1.3874
04:07:22|1.3876
04:07:23|1.3877
04:07:24|1.388
04:07:25|1.3888
04:07:26|1.3899
04:07:27|1.3891
04:07:28|1.3896
04:07:29|1.3896
04:07:30|1.3894
04:07:31|1.3909
04:07:32|1.3893
04:07:33|1.3891
04:07:34|1.3896
04:07:35|1.3898
04:07:36|1.3899
04:07:37|1.3899
04:07:38|1.3898
04:07:39|1.3889
04:07:40|1.3898
04:07:41|1.3907
04:07:42|1.3917
04:07:43|1.3924
04:07:44|1.3921
04:07:45|1.3912
04:07:46|1.3912
04:07:48|1.3908
04:07:48|1.3914
04:07:49|1.3916
04:07:50|1.3916
04:07:52|1.3917
04:07:53|1.3909
04:07:53|1.3908
04:07:55|1.3908
04:07:55|1.3912
04:07:57|1.3915
04:07:58|1.3918
04:07:58|1.3917
04:07:59|1.3918
04:08:00|1.3932
04:08:01|1.3937
04:08:03|1.3944
04:08:04|1.3959
04:08:05|1.3953
04:08:07|1.395
04:08:07|1.3943
04:08:08|1.3943
04:08:09|1.3934
04:08:11|1.3931
04:08:11|1.3931
04:08:13|1.392
04:08:13|1.3921
04:08:15|1.3922
04:08:16|1.3941
04:08:17|1.3949
04:08:17|1.3941
04:08:19|1.3936
04:08:20|1.3931
04:08:21|1.3911
04:08:22|1.3915
04:08:23|1.3914
04:08:24|1.3916
04:08:26|1.3928
04:08:26|1.3917
04:08:27|1.3917
04:08:28|1.3912
04:08:29|1.3901
04:08:30|1.3904
04:08:31|1.3892
04:08:32|1.3882
04:08:33|1.3892
04:08:34|1.3892
04:08:35|1.3893
04:08:36|1.3893
04:08:37|1.3906
04:08:38|1.3905
04:08:39|1.3913
04:08:40|1.3909
04:08:41|1.3891
04:08:42|1.3883
04:08:43|1.3889
04:08:44|1.3884
04:08:45|1.3884
04:08:46|1.3886
04:08:47|1.3893
04:08:48|1.3891
04:08:49|1.3891
04:08:50|1.3891
04:08:51|1.3883
04:08:52|1.3885
04:08:53|1.3889
04:08:54|1.3892
04:08:55|1.3903
04:08:56|1.3909
04:08:57|1.3913
04:08:58|1.3916
04:08:59|1.391
04:09:00|1.3905
04:09:01|1.3905
04:09:03|1.3892
04:09:04|1.3886
04:09:04|1.3888
04:09:06|1.3877
04:09:07|1.3878
04:09:08|1.3868
04:09:09|1.3873
04:09:10|1.3877
04:09:11|1.3881
04:09:12|1.3869
04:09:14|1.3874
04:09:14|1.3871
04:09:15|1.386
04:09:16|1.3852
04:09:17|1.3861
04:09:18|1.387
04:09:19|1.3873
04:09:20|1.386
04:09:21|1.3865
04:09:22|1.3872
04:09:23|1.3872
04:09:25|1.3872
04:09:25|1.3883
04:09:27|1.3877
04:09:28|1.3877
04:09:29|1.3869
04:09:30|1.387
04:09:31|1.3872
04:09:32|1.387
04:09:33|1.3865
04:09:34|1.3873
04:09:35|1.3879
04:09:36|1.3868
04:09:37|1.3859
04:09:38|1.3855
04:09:39|1.3857
04:09:40|1.3878
04:09:41|1.3872
04:09:42|1.3872
04:09:43|1.3869
04:09:44|1.3871
04:09:46|1.388
04:09:46|1.3877
04:09:47|1.3877
04:09:48|1.3857
04:09:49|1.3852
04:09:50|1.3848
04:09:51|1.3867
04:09:52|1.3868
04:09:53|1.3859
04:09:54|1.3865
04:09:55|1.3872
04:09:57|1.3878
04:09:57|1.3874
04:09:58|1.3872
04:09:59|1.3866
04:10:00|1.3866
04:10:02|1.3878
04:10:03|1.3876
04:10:03|1.3878
04:10:05|1.3877
04:10:07|1.3858
04:10:07|1.3853
04:10:08|1.3853
04:10:10|1.3853
04:10:11|1.3841
04:10:12|1.3846
04:10:13|1.3851
04:10:14|1.3834
04:10:15|1.3834
04:10:16|1.3842
04:10:17|1.3836
04:10:18|1.384
04:10:20|1.3838
04:10:20|1.3835
04:10:21|1.3832
04:10:22|1.3832
04:10:23|1.3835
04:10:24|1.3831
04:10:25|1.3825
04:10:27|1.382
04:10:27|1.3822
04:10:28|1.3831
04:10:30|1.3831
04:10:30|1.3835
04:10:31|1.3836
04:10:32|1.3837
04:10:34|1.3828
04:10:35|1.3821
04:10:35|1.3821
04:10:36|1.3819
04:10:38|1.3815
04:10:38|1.3815
04:10:40|1.3813
04:10:41|1.3822
04:10:42|1.383
04:10:43|1.3842
04:10:44|1.3839
04:10:44|1.3844
04:10:46|1.3834
04:10:46|1.3834
04:10:48|1.3825
04:10:49|1.3819
04:10:50|1.3822
04:10:51|1.3823
04:10:52|1.3825
04:10:52|1.3828
04:10:54|1.3825
04:10:54|1.3827
04:10:55|1.3837
04:10:56|1.3833
04:10:57|1.3832
04:10:59|1.3832
04:11:00|1.3821
04:11:00|1.3824
04:11:02|1.3823
04:11:02|1.3819
04:11:04|1.3812
04:11:05|1.3815
04:11:06|1.3814
04:11:07|1.3814
04:11:09|1.3817
04:11:09|1.3826
04:11:11|1.3827
04:11:12|1.3828
04:11:13|1.3827
04:11:14|1.3824
04:11:15|1.3817
04:11:16|1.3806
04:11:17|1.381
04:11:19|1.3815
04:11:19|1.3826
04:11:20|1.3828
04:11:21|1.3827
04:11:22|1.382
04:11:23|1.3821
04:11:25|1.3818
04:11:26|1.3814
04:11:26|1.3814
04:11:28|1.3822
04:11:29|1.381
04:11:30|1.381
04:11:31|1.3807
04:11:32|1.3821
04:11:33|1.3816
04:11:34|1.3809
04:11:35|1.3804
04:11:36|1.3788
04:11:37|1.379
04:11:38|1.3797
04:11:39|1.3789
04:11:40|1.3798
04:11:41|1.3806
04:11:42|1.3807
04:11:43|1.3807
04:11:44|1.3802
04:11:45|1.3801
04:11:46|1.3804
04:11:47|1.3804
04:11:48|1.3802
04:11:49|1.3803
04:11:50|1.3804
04:11:51|1.3806
04:11:52|1.3806
04:11:53|1.3807
04:11:54|1.3812
04:11:55|1.3818
04:11:57|1.3821
04:11:57|1.3826
04:11:58|1.3822
04:11:59|1.3811
04:12:00|1.381
04:12:01|1.3807
04:12:02|1.3807
04:12:03|1.3807
04:12:05|1.3808
04:12:06|1.3808
04:12:07|1.3812
04:12:07|1.3822
04:12:09|1.3813
04:12:10|1.3813
04:12:11|1.3806
04:12:12|1.3793
04:12:13|1.3797
04:12:15|1.3795
04:12:15|1.3795
04:12:16|1.3762
04:12:17|1.3777
04:12:18|1.3775
04:12:20|1.375
04:12:20|1.3747
04:12:21|1.3741
04:12:22|1.376
04:12:23|1.3765
04:12:24|1.3751
04:12:26|1.3742
04:12:27|1.3733
04:12:27|1.3742
04:12:29|1.3737
04:12:29|1.3757
04:12:31|1.3772
04:12:32|1.3754
04:12:33|1.3765
04:12:34|1.3763
04:12:34|1.3754
04:12:35|1.3755
04:12:37|1.3759
04:12:37|1.3754
04:12:39|1.3754
04:12:39|1.3759
04:12:40|1.3755
04:12:42|1.3756
04:12:42|1.3746
04:12:43|1.3744
04:12:45|1.3747
04:12:46|1.3741
04:12:46|1.3739
04:12:48|1.3759
04:12:49|1.3741
04:12:50|1.3741
04:12:50|1.3738
04:12:51|1.3746
04:12:52|1.3746
04:12:54|1.3743
04:12:55|1.3739
04:12:55|1.3737
04:12:56|1.3737
04:12:57|1.3749
04:12:59|1.3748
04:13:00|1.3755
04:13:00|1.3762
04:13:02|1.3772
04:13:03|1.3759
04:13:04|1.3762
04:13:05|1.3756
04:13:06|1.3751
04:13:07|1.3756
04:13:08|1.3763
04:13:09|1.376
04:13:11|1.3764
04:13:12|1.3767
04:13:13|1.3751
04:13:14|1.375
04:13:15|1.3746
04:13:15|1.3745
04:13:17|1.3749
04:13:19|1.3759
04:13:19|1.376
04:13:21|1.3762
04:13:21|1.3749
04:13:22|1.3755
04:13:23|1.3769
04:13:25|1.3769
04:13:26|1.3766
04:13:26|1.3764
04:13:28|1.3754
04:13:29|1.3757
04:13:29|1.3755
04:13:31|1.3738
04:13:32|1.3755
04:13:32|1.3756
04:13:34|1.375
04:13:34|1.3749
04:13:36|1.3749
04:13:37|1.3741
04:13:38|1.3738
04:13:39|1.3735
04:13:40|1.3726
04:13:41|1.3723
04:13:42|1.3731
04:13:43|1.3741
04:13:44|1.372
04:13:46|1.3725
04:13:46|1.3711
04:13:47|1.3702
04:13:48|1.3705
04:13:49|1.3701
04:13:51|1.37
04:13:55|1.37
04:13:55|1.3678
04:13:56|1.3672
04:13:57|1.3672
04:13:58|1.3669
04:13:59|1.3681
04:14:00|1.3693
04:14:01|1.3719
04:14:02|1.3711
04:14:04|1.3693
04:14:05|1.3674
04:14:06|1.3679
04:14:07|1.3679
04:14:08|1.3684
04:14:09|1.3672
04:14:10|1.3693
04:14:12|1.3678
04:14:12|1.3683
04:14:14|1.3674
04:14:15|1.3674
04:14:16|1.3677
04:14:17|1.3668
04:14:18|1.3672
04:14:19|1.366
04:14:20|1.3652
04:14:21|1.3648
04:14:21|1.3644
04:14:23|1.3641
04:14:24|1.3652
04:14:25|1.3644
04:14:26|1.3671
04:14:27|1.3671
04:14:28|1.3656
04:14:29|1.3657
04:14:30|1.3646
04:14:31|1.3635
04:14:32|1.3637
04:14:33|1.363
04:14:34|1.3634
04:14:35|1.3634
04:14:36|1.3629
04:14:37|1.3625
04:14:38|1.3622
04:14:39|1.3619
04:14:40|1.3625
04:14:41|1.3641
04:14:42|1.3648
04:14:43|1.3652
04:14:44|1.3655
04:14:45|1.3662
04:14:46|1.3665
04:14:47|1.3659
04:14:48|1.3664
04:14:50|1.3663
04:14:51|1.3657
04:14:51|1.3654
04:14:52|1.3652
04:14:53|1.3654
04:14:54|1.366
04:14:56|1.3663
04:14:56|1.3664
04:14:57|1.3661
04:14:58|1.3669
04:14:59|1.3665
04:15:00|1.3685
04:15:01|1.3691
04:15:02|1.3682
04:15:03|1.3679
04:15:04|1.3671
04:15:05|1.367
04:15:06|1.3662
04:15:08|1.3668
04:15:09|1.3662
04:15:10|1.365
04:15:10|1.3647
04:15:11|1.365
04:15:13|1.3652
04:15:14|1.3635
04:15:15|1.3633
04:15:16|1.3641
04:15:17|1.3637
04:15:18|1.3634
04:15:19|1.3629
04:15:20|1.3618
04:15:22|1.3619
04:15:22|1.362
04:15:23|1.3616
04:15:25|1.3618
04:15:25|1.3624
04:15:26|1.3632
04:15:28|1.3631
04:15:29|1.3633
04:15:30|1.3617
04:15:30|1.3621
04:15:31|1.3613
04:15:33|1.3618
04:15:33|1.3613
04:15:35|1.3619
04:15:35|1.3611
04:15:36|1.3613
04:15:37|1.3617
04:15:39|1.3615
04:15:39|1.3614
04:15:40|1.3624
04:15:42|1.3629
04:15:43|1.3634
04:15:43|1.3622
04:15:44|1.362
04:15:45|1.3612
04:15:46|1.3613
04:15:47|1.3617
04:15:48|1.3606
04:15:49|1.3606
04:15:50|1.3604
04:15:51|1.3604
04:15:52|1.3594
04:15:53|1.3589
04:15:55|1.3582
04:15:56|1.3581
04:15:57|1.3569
04:15:57|1.3582
04:15:59|1.3587
04:15:59|1.3581
04:16:00|1.3568
04:16:02|1.3549
04:16:03|1.3547
04:16:04|1.353
04:16:05|1.3519
04:16:06|1.3524
04:16:06|1.3517
04:16:08|1.3504
04:16:09|1.3503
04:16:09|1.3488
04:16:11|1.3486
04:16:12|1.3487
04:16:14|1.3498
04:16:14|1.3506
04:16:15|1.3525
04:16:16|1.3533
04:16:17|1.3524
04:16:19|1.3507
04:16:20|1.3517
04:16:21|1.3508
04:16:21|1.3499
04:16:23|1.3505
04:16:23|1.3519
04:16:25|1.352
04:16:25|1.3514
04:16:27|1.3499
04:16:28|1.3514
04:16:29|1.3509
04:16:30|1.3516
04:16:31|1.3519
04:16:32|1.3526
04:16:33|1.3515
04:16:34|1.3515
04:16:36|1.3509
04:16:36|1.3512
04:16:37|1.352
04:16:39|1.351
04:16:39|1.3506
04:16:40|1.3509
04:16:41|1.3504
04:16:43|1.3503
04:16:44|1.351
04:16:45|1.3506
04:16:46|1.3504
04:16:47|1.3507
04:16:48|1.3501
04:16:49|1.3485
04:16:50|1.3484
04:16:51|1.3479
04:16:52|1.3488
04:16:53|1.3486
04:16:54|1.3479
04:16:55|1.3472
04:16:56|1.3475
04:16:57|1.347
04:16:58|1.3476
04:16:59|1.3481
04:17:00|1.3486
04:17:01|1.3489
04:17:02|1.3489
04:17:03|1.3501
04:17:04|1.3508
04:17:05|1.3511
04:17:07|1.3515
04:17:07|1.352
04:17:08|1.3511
04:17:10|1.3506
04:17:10|1.35
04:17:12|1.3508
04:17:13|1.3511
04:17:14|1.3516
04:17:15|1.3515
04:17:16|1.3509
04:17:17|1.3514
04:17:18|1.3514
04:17:19|1.3517
04:17:21|1.3521
04:17:22|1.352
04:17:23|1.3504
04:17:24|1.3528
04:17:24|1.353
04:17:25|1.353
04:17:27|1.3544
04:17:28|1.3543
04:17:28|1.3558
04:17:30|1.3569
04:17:31|1.3566
04:17:32|1.3551
04:17:33|1.3565
04:17:33|1.356
04:17:35|1.3557
04:17:36|1.3568
04:17:36|1.3568
04:17:38|1.3574
04:17:39|1.3582
04:17:40|1.3586
04:17:41|1.3598
04:17:42|1.3598
04:17:43|1.3593
04:17:44|1.3602
04:17:45|1.3594
04:17:46|1.3594
04:17:47|1.36
04:17:48|1.3594
04:17:49|1.3596
04:17:50|1.359
04:17:51|1.3607
04:17:52|1.3592
04:17:53|1.3597
04:17:54|1.3606
04:17:55|1.3598
04:17:56|1.3588
04:17:57|1.3597
04:17:59|1.3617
04:17:59|1.3624
04:18:00|1.3613
04:18:01|1.3613
04:18:02|1.3613
04:18:03|1.3615
04:18:04|1.3624
04:18:06|1.3632
04:18:06|1.3649
04:18:07|1.3663
04:18:09|1.3648
04:18:09|1.366
04:18:11|1.3676
04:18:12|1.3686
04:18:13|1.3678
04:18:14|1.3685
04:18:15|1.3699
04:18:16|1.3691
04:18:17|1.3681
04:18:19|1.3678
04:18:19|1.3678
04:18:20|1.3672
04:18:22|1.3661
04:18:23|1.3656
04:18:24|1.3666
04:18:25|1.3658
04:18:26|1.3654
04:18:26|1.3666
04:18:28|1.3654
04:18:29|1.3645
04:18:29|1.3646
04:18:31|1.3644
04:18:32|1.3661
04:18:33|1.365
04:18:34|1.3661
04:18:35|1.3664
04:18:36|1.365
04:18:37|1.3661
04:18:38|1.3661
04:18:39|1.3673
04:18:40|1.3683
04:18:41|1.3683
04:18:42|1.3678
04:18:43|1.368
04:18:44|1.3681
04:18:45|1.3677
04:18:46|1.3674
04:18:47|1.3678
04:18:48|1.3683
04:18:49|1.3691
04:18:51|1.3691
04:18:52|1.369
04:18:52|1.3692
04:18:53|1.3697
04:18:55|1.3702
04:18:56|1.3701
04:18:56|1.3706
04:18:58|1.3705
04:18:58|1.3702
04:18:59|1.3704
04:19:00|1.3701
04:19:02|1.3689
04:19:02|1.368
04:19:03|1.3681
04:19:05|1.3682
04:19:06|1.3684
04:19:07|1.37
04:19:08|1.3693
04:19:09|1.3694
04:19:10|1.3686
04:19:11|1.3679
04:19:12|1.3673
04:19:13|1.3672
04:19:14|1.368
04:19:15|1.3683
04:19:17|1.3691
04:19:17|1.3686
04:19:18|1.3688
04:19:19|1.3691
04:19:20|1.3727
04:19:21|1.3726
04:19:23|1.3727
04:19:24|1.3731
04:19:25|1.3722
04:19:26|1.3722
04:19:26|1.3707
04:19:28|1.3702
04:19:29|1.3698
04:19:30|1.3684
04:19:31|1.367
04:19:32|1.3653
04:19:33|1.371
04:19:34|1.3713
04:19:35|1.3715
04:19:37|1.3728
04:19:37|1.3729
04:19:38|1.3732
04:19:39|1.3731
04:19:40|1.373
04:19:41|1.3728
04:19:42|1.3729
04:19:44|1.3727
04:19:44|1.3727
04:19:45|1.3727
04:19:46|1.372
04:19:47|1.3718
04:19:48|1.3721
04:19:49|1.3731
04:19:50|1.3742
04:19:51|1.3741
04:19:52|1.3736
04:19:53|1.3742
04:19:54|1.3733
04:19:55|1.3733
04:19:56|1.3747
04:19:58|1.3747
04:19:58|1.375
04:20:00|1.3745
04:20:00|1.3747
04:20:01|1.3754
04:20:02|1.374
04:20:03|1.3748
04:20:05|1.3755
04:20:06|1.3755
04:20:07|1.3749
04:20:08|1.3748
04:20:09|1.3778
04:20:11|1.378
04:20:11|1.3783
04:20:12|1.3772
04:20:13|1.3774
04:20:14|1.3785
04:20:15|1.3781
04:20:17|1.3776
04:20:18|1.3772
04:20:19|1.3777
04:20:21|1.3777
04:20:22|1.3774
04:20:22|1.3769
04:20:23|1.376
04:20:24|1.3767
04:20:25|1.3761
04:20:27|1.3756
04:20:28|1.3762
04:20:29|1.3747
04:20:30|1.3752
04:20:30|1.3751
04:20:32|1.374
04:20:33|1.3725
04:20:33|1.3737
04:20:34|1.3729
04:20:35|1.3731
04:20:37|1.3732
04:20:38|1.3727
04:20:39|1.3727
04:20:39|1.3736
04:20:40|1.3748
04:20:41|1.3739
04:20:42|1.3745
04:20:44|1.3747
04:20:45|1.374
04:20:46|1.3744
04:20:46|1.3759
04:20:48|1.3755
04:20:48|1.3756
04:20:49|1.3747
04:20:51|1.3745
04:20:52|1.375
04:20:53|1.375
04:20:54|1.3745
04:20:55|1.3751
04:20:56|1.376
04:20:57|1.3755
04:20:58|1.3751
04:20:59|1.3751
04:21:00|1.3745
04:21:01|1.3749
04:21:02|1.375
04:21:03|1.3748
04:21:04|1.3748
04:21:05|1.3748
04:21:06|1.3751
04:21:07|1.3739
04:21:08|1.3728
04:21:10|1.3726
04:21:10|1.3739
04:21:11|1.3727
04:21:12|1.3717
04:21:13|1.3718
04:21:14|1.3714
04:21:15|1.371
04:21:16|1.3706
04:21:18|1.3719
04:21:19|1.3704
04:21:20|1.37
04:21:21|1.3706
04:21:22|1.3705
04:21:23|1.37
04:21:24|1.37
04:21:26|1.3714
04:21:26|1.3725
04:21:27|1.3726
04:21:28|1.3728
04:21:29|1.3735
04:21:30|1.3734
04:21:31|1.3726
04:21:32|1.3742
04:21:33|1.3741
04:21:34|1.3738
04:21:35|1.3739
04:21:36|1.3739
04:21:38|1.3738
04:21:39|1.3748
04:21:40|1.3753
04:21:41|1.3757
04:21:42|1.3754
04:21:42|1.3745
04:21:43|1.3746
04:21:44|1.3744
04:21:45|1.3744
04:21:46|1.3744
04:21:48|1.3749
04:21:49|1.3757
04:21:49|1.3747
04:21:50|1.3743
04:21:51|1.3751
04:21:52|1.3769
04:21:53|1.3772
04:21:54|1.3769
04:21:55|1.3771
04:21:56|1.3772
04:21:57|1.3812
04:21:58|1.3807
04:22:00|1.3806
04:22:00|1.3814
04:22:02|1.38
04:22:03|1.3803
04:22:03|1.3805
04:22:05|1.3801
04:22:06|1.3814
04:22:07|1.3807
04:22:07|1.381
04:22:09|1.3817
04:22:09|1.3815
04:22:10|1.3869
04:22:12|1.3854
04:22:13|1.3832
04:22:14|1.384
04:22:14|1.3835
04:22:16|1.384
04:22:17|1.3847
04:22:18|1.3853
04:22:20|1.3852
04:22:20|1.3844
04:22:22|1.383
04:22:23|1.3816
04:22:24|1.3812
04:22:25|1.3807
04:22:26|1.3809
04:22:28|1.3806
04:22:28|1.3806
04:22:29|1.3805
04:22:31|1.3809
04:22:31|1.3805
04:22:33|1.3805
04:22:33|1.3807
04:22:34|1.3813
04:22:35|1.381
04:22:37|1.3813
04:22:37|1.3814
04:22:39|1.3806
04:22:39|1.3811
04:22:40|1.381
04:22:42|1.381
04:22:42|1.381
04:22:44|1.3812
04:22:45|1.3806
04:22:46|1.3808
04:22:46|1.3806
04:22:47|1.3809
04:22:49|1.3813
04:22:49|1.3807
04:22:50|1.381
04:22:51|1.3811
04:22:53|1.3815
04:22:53|1.3814
04:22:55|1.3813
04:22:56|1.3806
04:22:57|1.381
04:22:58|1.3808
04:22:59|1.3806
04:23:00|1.3806
04:23:00|1.3805
04:23:01|1.3805
04:23:03|1.3805
04:23:04|1.3805
04:23:04|1.3808
04:23:06|1.3808
04:23:06|1.3808
04:23:07|1.3809
04:23:08|1.3805
04:23:10|1.3805
04:23:11|1.3805
04:23:13|1.3801
04:23:14|1.3801
04:23:14|1.3804
04:23:15|1.3806
04:23:16|1.3805
04:23:17|1.3806
04:23:19|1.381
04:23:20|1.3801
04:23:21|1.3805
04:23:23|1.3804
04:23:24|1.3802
04:23:25|1.38
04:23:26|1.3802
04:23:26|1.3808
04:23:28|1.3808
04:23:28|1.3809
04:23:29|1.3808
04:23:31|1.3818
04:23:31|1.3831
04:23:32|1.3826
04:23:34|1.3817
04:23:34|1.3823
04:23:35|1.3831
04:23:37|1.384
04:23:37|1.3836
04:23:38|1.3846
04:23:39|1.3849
04:23:40|1.385
04:23:41|1.3843
04:23:43|1.3856
04:23:43|1.3857
04:23:44|1.3847
04:23:45|1.3852
04:23:47|1.3854
04:23:47|1.3856
04:23:48|1.3853
04:23:49|1.3851
04:23:50|1.3861
04:23:51|1.3868
04:23:52|1.3863
04:23:53|1.3866
04:23:55|1.3864
04:23:55|1.3864
04:23:56|1.3881
04:23:57|1.3876
04:23:58|1.3877
04:23:59|1.3888
04:24:00|1.3893
04:24:01|1.3894
04:24:02|1.3904
04:24:03|1.3887
04:24:04|1.3895
04:24:06|1.3895
04:24:06|1.39
04:24:08|1.3894
04:24:08|1.3902
04:24:10|1.3904
04:24:10|1.3907
04:24:11|1.3903
04:24:13|1.3901
04:24:13|1.3901
04:24:15|1.3896
04:24:16|1.3896
04:24:17|1.39
04:24:18|1.3894
04:24:19|1.3899
04:24:20|1.3893
04:24:21|1.3902
04:24:22|1.3909
04:24:23|1.3911
04:24:25|1.391
04:24:25|1.3911
04:24:26|1.3919
04:24:27|1.391
04:24:28|1.3904
04:24:29|1.39
04:24:31|1.3895
04:24:31|1.3889
04:24:33|1.3889
04:24:34|1.3916
04:24:34|1.391
04:24:36|1.3918
04:24:36|1.3916
04:24:38|1.3918
04:24:39|1.3914
04:24:40|1.3906
04:24:41|1.391
04:24:42|1.3904
04:24:43|1.3916
04:24:44|1.3919
04:24:45|1.3914
04:24:46|1.3911
04:24:46|1.3905
04:24:48|1.3894
04:24:49|1.3893
04:24:50|1.3899
04:24:50|1.3896
04:24:52|1.3896
04:24:52|1.3891
04:24:54|1.3885
04:24:55|1.3888
04:24:55|1.3891
04:24:56|1.3887
04:24:58|1.3886
04:24:58|1.388
04:24:59|1.3876
04:25:00|1.388
04:25:02|1.388
04:25:03|1.3878
04:25:04|1.3871
04:25:06|1.3865
04:25:06|1.3863
04:25:08|1.3861
04:25:09|1.3861
04:25:10|1.3862
04:25:11|1.3861
04:25:12|1.3848
04:25:13|1.3849
04:25:14|1.3844
04:25:15|1.3844
04:25:16|1.3839
04:25:17|1.3833
04:25:18|1.3834
04:25:19|1.3835
04:25:20|1.3827
04:25:21|1.3824
04:25:23|1.3809
04:25:24|1.382
04:25:25|1.3819
04:25:26|1.3816
04:25:27|1.3817
04:25:29|1.383
04:25:29|1.3825
04:25:30|1.3818
04:25:31|1.3815
04:25:32|1.3818
04:25:34|1.3816
04:25:35|1.3812
04:25:36|1.3825
04:25:37|1.3829
04:25:38|1.3819
04:25:39|1.3823
04:25:40|1.3827
04:25:40|1.3826
04:25:42|1.382
04:25:42|1.3814
04:25:43|1.3819
04:25:45|1.3815
04:25:46|1.3815
04:25:47|1.3801
04:25:48|1.3797
04:25:49|1.3791
04:25:50|1.3788
04:25:51|1.3789
04:25:52|1.3788
04:25:53|1.3788
04:25:54|1.3784
04:25:55|1.3774
04:25:56|1.3784
04:25:57|1.3779
04:25:58|1.3777
04:25:59|1.3775
04:26:00|1.3779
04:26:01|1.3778
04:26:02|1.3766
04:26:03|1.3758
04:26:04|1.3763
04:26:05|1.3763
04:26:06|1.375
04:26:07|1.3748
04:26:08|1.3751
04:26:09|1.3749
04:26:10|1.3743
04:26:11|1.3739
04:26:13|1.3738
04:26:13|1.3731
04:26:14|1.3739
04:26:15|1.3734
04:26:17|1.3751
04:26:18|1.3752
04:26:19|1.3758
04:26:20|1.3755
04:26:21|1.3742
04:26:22|1.3743
04:26:24|1.3761
04:26:24|1.3748
04:26:26|1.3747
04:26:27|1.3742
04:26:27|1.3735
04:26:29|1.3739
04:26:30|1.374
04:26:31|1.3742
04:26:32|1.3734
04:26:33|1.3731
04:26:34|1.373
04:26:35|1.373
04:26:36|1.3734
04:26:38|1.374
04:26:38|1.3739
04:26:40|1.3738
04:26:40|1.3736
04:26:42|1.3736
04:26:42|1.3736
04:26:44|1.3741
04:26:45|1.3733
04:26:45|1.3743
04:26:46|1.3744
04:26:48|1.3744
04:26:49|1.3744
04:26:50|1.3741
04:26:51|1.374
04:26:52|1.3739
04:26:52|1.3739
04:26:54|1.3741
04:26:55|1.3746
04:26:56|1.3746
04:26:56|1.3746
04:26:58|1.3749
04:26:58|1.3754
04:27:00|1.3761
04:27:00|1.3752
04:27:02|1.3747
04:27:03|1.3742
04:27:04|1.3742
04:27:05|1.3742
04:27:05|1.3742
04:27:07|1.3735
04:27:08|1.3731
04:27:09|1.3734
04:27:10|1.3727
04:27:11|1.373
04:27:12|1.3738
04:27:13|1.3738
04:27:14|1.3737
04:27:15|1.3737
04:27:16|1.374
04:27:17|1.3733
04:27:18|1.3729
04:27:19|1.3728
04:27:20|1.3735
04:27:21|1.3735
04:27:22|1.3734
04:27:23|1.3732
04:27:24|1.3719
04:27:26|1.3728
04:27:26|1.3725
04:27:28|1.3726
04:27:28|1.3721
04:27:30|1.3726
04:27:31|1.372
04:27:31|1.3716
04:27:32|1.3715
04:27:34|1.3718
04:27:35|1.3718
04:27:36|1.3721
04:27:38|1.3729
04:27:38|1.3729
04:27:39|1.373
04:27:40|1.373
04:27:41|1.373
04:27:43|1.372
04:27:44|1.3723
04:27:45|1.3723
04:27:46|1.3728
04:27:46|1.3729
04:27:48|1.3729
04:27:49|1.3729
04:27:49|1.3732
04:27:51|1.3732
04:27:51|1.3736
04:27:52|1.3737
04:27:53|1.374
04:27:54|1.374
04:27:56|1.3738
04:27:57|1.3738
04:27:57|1.3738
04:27:59|1.3751
04:27:59|1.3752
04:28:01|1.3762
04:28:02|1.3765
04:28:03|1.3765
04:28:05|1.3769
04:28:05|1.3764
04:28:06|1.3755
04:28:07|1.3757
04:28:09|1.3757
04:28:09|1.3758
04:28:11|1.3751
04:28:11|1.3761
04:28:13|1.375
04:28:14|1.3751
04:28:15|1.3742
04:28:16|1.3738
04:28:16|1.3736
04:28:18|1.3729
04:28:18|1.3729
04:28:19|1.3733
04:28:21|1.3731
04:28:21|1.373
04:28:23|1.3727
04:28:24|1.3726
04:28:25|1.3726
04:28:26|1.3724
04:28:28|1.3714
04:28:28|1.3715
04:28:29|1.3718
04:28:31|1.3707
04:28:32|1.3715
04:28:32|1.3713
04:28:33|1.3714
04:28:35|1.372
04:28:36|1.3721
04:28:37|1.3722
04:28:38|1.3729
04:28:39|1.3729
04:28:40|1.3729
04:28:41|1.3732
04:28:43|1.3732
04:28:44|1.3732
04:28:44|1.3734
04:28:45|1.3743
04:28:46|1.374
04:28:48|1.3737
04:28:48|1.3729
04:28:49|1.3728
04:28:50|1.3726
04:28:51|1.373
04:28:53|1.3723
04:28:53|1.3724
04:28:54|1.3718
04:28:56|1.3718
04:28:56|1.3711
04:28:57|1.3705
04:28:58|1.371
04:28:59|1.3707
04:29:00|1.3703
04:29:02|1.37
04:29:02|1.3693
04:29:04|1.3694
04:29:05|1.3697
04:29:06|1.3685
04:29:07|1.3687
04:29:07|1.3681
04:29:09|1.3687
04:29:10|1.3681
04:29:10|1.3681
04:29:12|1.3692
04:29:13|1.3686
04:29:13|1.3683
04:29:15|1.3669
04:29:16|1.3669
04:29:16|1.3666
04:29:17|1.3658
04:29:18|1.3658
04:29:20|1.3657
04:29:21|1.3658
04:29:22|1.3667
04:29:22|1.3664
04:29:23|1.366
04:29:25|1.366
04:29:27|1.3664
04:29:27|1.3671
04:29:28|1.3671
04:29:30|1.3675
04:29:31|1.3676
04:29:32|1.3676
04:29:33|1.368
04:29:33|1.3687
04:29:35|1.3699
04:29:36|1.3699
04:29:36|1.3709
04:29:38|1.3709
04:29:38|1.3707
04:29:40|1.3706
04:29:41|1.3714
04:29:42|1.3714
04:29:43|1.3718
04:29:44|1.3709
04:29:45|1.3714
04:29:46|1.3716
04:29:47|1.3721
04:29:48|1.3727
04:29:49|1.372
04:29:50|1.372
04:29:51|1.3691
04:29:52|1.3689
04:29:53|1.3692
04:29:54|1.3687
04:29:55|1.3687
04:29:56|1.3682
04:29:57|1.3682
04:29:58|1.3679
04:29:59|1.3677
04:30:00|1.3677
04:30:01|1.3681
04:30:02|1.368
04:30:03|1.3686
04:30:05|1.3698
04:30:06|1.3692
04:30:06|1.3691
04:30:07|1.3691
04:30:09|1.3717
04:30:09|1.3721
04:30:11|1.3725
04:30:12|1.3728
04:30:13|1.3742
04:30:14|1.3735
04:30:15|1.3744
04:30:16|1.374
04:30:17|1.3751
04:30:18|1.3754
04:30:19|1.3756
04:30:20|1.3756
04:30:21|1.3757
04:30:22|1.377
04:30:23|1.3769
04:30:24|1.3762
04:30:25|1.3767
04:30:27|1.3774
04:30:28|1.3775
04:30:29|1.3774
04:30:29|1.3774
04:30:31|1.3784
04:30:32|1.3788
04:30:33|1.3788
04:30:34|1.3791
04:30:35|1.3787
04:30:37|1.3777
04:30:38|1.378
04:30:39|1.3778
04:30:39|1.3773
04:30:41|1.3776
04:30:42|1.3779
04:30:42|1.3787
04:30:44|1.3785
04:30:44|1.3779
04:30:46|1.3792
04:30:47|1.3794
04:30:48|1.38
04:30:49|1.3805
04:30:50|1.3801
04:30:51|1.3802
04:30:52|1.3802
04:30:53|1.3801
04:30:54|1.3808
04:30:55|1.38
04:30:56|1.381
04:30:57|1.3809
04:30:58|1.3808
04:30:59|1.3798
04:31:00|1.3794
04:31:01|1.3785
04:31:02|1.3791
04:31:03|1.3781
04:31:04|1.3792
04:31:06|1.3791
04:31:07|1.3791
04:31:08|1.3791
04:31:09|1.3787
04:31:10|1.3787
04:31:11|1.3798
04:31:12|1.3783
04:31:13|1.3788
04:31:14|1.3788
04:31:16|1.3788
04:31:17|1.3786
04:31:17|1.3783
04:31:18|1.3785
04:31:19|1.3785
04:31:20|1.3783
04:31:21|1.3764
04:31:22|1.3755
04:31:23|1.3761
04:31:24|1.3764
04:31:25|1.3768
04:31:26|1.3759
04:31:28|1.3764
04:31:29|1.3764
04:31:30|1.3764
04:31:31|1.3762
04:31:32|1.3762
04:31:32|1.3756
04:31:34|1.3753
04:31:35|1.3755
04:31:35|1.3758
04:31:37|1.3759
04:31:38|1.3762
04:31:39|1.3762
04:31:40|1.3768
04:31:41|1.377
04:31:42|1.377
04:31:43|1.3772
04:31:44|1.3774
04:31:45|1.3774
04:31:46|1.3777
04:31:47|1.3776
04:31:48|1.3775
04:31:49|1.3776
04:31:50|1.3774
04:31:51|1.3766
04:31:52|1.3774
04:31:53|1.3773
04:31:54|1.3773
04:31:55|1.3777
04:31:56|1.3782
04:31:57|1.3787
04:31:58|1.3791
04:31:59|1.3795
04:32:00|1.3795
04:32:01|1.3797
04:32:02|1.3801
04:32:03|1.3801
04:32:04|1.3798
04:32:05|1.3798
04:32:06|1.3798
04:32:07|1.3799
04:32:08|1.3797
04:32:09|1.3797
04:32:11|1.3795
04:32:11|1.38
04:32:13|1.3817
04:32:14|1.3815
04:32:14|1.3816
04:32:16|1.3819
04:32:16|1.3815
04:32:18|1.3819
04:32:19|1.3829
04:32:20|1.3832
04:32:20|1.3836
04:32:22|1.3844
04:32:22|1.3849
04:32:24|1.3867
04:32:25|1.3868
04:32:26|1.3866
04:32:27|1.3857
04:32:28|1.3856
04:32:30|1.3857
04:32:30|1.3859
04:32:32|1.3857
04:32:33|1.3855
04:32:33|1.3859
04:32:34|1.3848
04:32:35|1.3849
04:32:36|1.3842
04:32:38|1.3841
04:32:39|1.3844
04:32:40|1.3845
04:32:41|1.3845
04:32:41|1.3849
04:32:42|1.3844
04:32:43|1.3844
04:32:45|1.3844
04:32:46|1.3847
04:32:47|1.3846
04:32:47|1.3846
04:32:49|1.3831
04:32:50|1.3839
04:32:50|1.3833
04:32:52|1.3839
04:32:53|1.3839
04:32:53|1.3843
04:32:54|1.384
04:32:56|1.384
04:32:57|1.3836
04:32:58|1.384
04:32:58|1.3838
04:32:59|1.3837
04:33:00|1.3834
04:33:02|1.3833
04:33:02|1.3833
04:33:04|1.3837
04:33:05|1.3834
04:33:06|1.3829
04:33:07|1.3828
04:33:08|1.3816
04:33:08|1.3826
04:33:10|1.3828
04:33:11|1.3821
04:33:12|1.3832
04:33:13|1.3833
04:33:14|1.3836
04:33:15|1.3839
04:33:16|1.3839
04:33:17|1.3839
04:33:18|1.3838
04:33:19|1.3839
04:33:21|1.3836
04:33:21|1.3846
04:33:22|1.3853
04:33:23|1.3854
04:33:24|1.3854
04:33:25|1.3873
04:33:26|1.3876
04:33:28|1.387
04:33:28|1.3879
04:33:30|1.3878
04:33:31|1.3891
04:33:32|1.3888
04:33:33|1.3887
04:33:34|1.3882
04:33:35|1.3884
04:33:36|1.3882
04:33:37|1.3874
04:33:39|1.3871
04:33:39|1.3898
04:33:40|1.3891
04:33:41|1.3893
04:33:42|1.39
04:33:44|1.39
04:33:44|1.3898
04:33:45|1.39
04:33:47|1.39
04:33:47|1.3893
04:33:48|1.3897
04:33:49|1.3907
04:33:50|1.3902
04:33:51|1.3907
04:33:52|1.3905
04:33:53|1.3901
04:33:54|1.39
04:33:55|1.3904
04:33:57|1.3909
04:33:57|1.3909
04:33:58|1.3909
04:34:00|1.389
04:34:00|1.389
04:34:02|1.3902
04:34:02|1.3895
04:34:03|1.39
04:34:04|1.3898
04:34:06|1.3907
04:34:06|1.3899
04:34:08|1.3904
04:34:09|1.3905
04:34:09|1.3892
04:34:11|1.3895
04:34:11|1.3897
04:34:13|1.3906
04:34:13|1.3906
04:34:15|1.39
04:34:16|1.3914
04:34:18|1.3908
04:34:18|1.391
04:34:19|1.3909
04:34:20|1.3902
04:34:21|1.3903
04:34:22|1.3904
04:34:23|1.3903
04:34:24|1.3916
04:34:25|1.3909
04:34:26|1.3908
04:34:28|1.3903
04:34:28|1.39
04:34:29|1.3901
04:34:31|1.3897
04:34:31|1.3901
04:34:33|1.3901
04:34:34|1.3884
04:34:35|1.3876
04:34:36|1.3885
04:34:37|1.3881
04:34:38|1.3874
04:34:39|1.3874
04:34:40|1.3865
04:34:41|1.3866
04:34:42|1.3866
04:34:44|1.3874
04:34:45|1.3872
04:34:46|1.3872
04:34:47|1.3867
04:34:48|1.3867
04:34:50|1.3872
04:34:50|1.3866
04:34:51|1.3867
04:34:52|1.3867
04:34:53|1.3873
04:34:54|1.3872
04:34:55|1.3873
04:34:56|1.3881
04:34:57|1.388
04:34:58|1.3876
04:35:00|1.3874
04:35:00|1.3869
04:35:01|1.3857
04:35:03|1.3854
04:35:04|1.3859
04:35:05|1.3856
04:35:06|1.3888
04:35:07|1.3872
04:35:08|1.3876
04:35:08|1.3872
04:35:10|1.3874
04:35:10|1.3881
04:35:12|1.387
04:35:13|1.3861
04:35:15|1.3856
04:35:15|1.3859
04:35:16|1.3858
04:35:18|1.3859
04:35:19|1.3853
04:35:19|1.3886
04:35:20|1.3888
04:35:22|1.3896
04:35:23|1.3909
04:35:24|1.391
04:35:25|1.3921
04:35:26|1.39
04:35:27|1.3913
04:35:28|1.3918
04:35:29|1.3936
04:35:29|1.3945
04:35:30|1.3951
04:35:31|1.3962
04:35:33|1.3946
04:35:33|1.3932
04:35:35|1.3933
04:35:36|1.3934
04:35:38|1.3933
04:35:38|1.3918
04:35:39|1.3924
04:35:40|1.3926
04:35:41|1.3931
04:35:42|1.3942
04:35:44|1.3933
04:35:44|1.3932
04:35:45|1.3927
04:35:46|1.3922
04:35:47|1.3928
04:35:48|1.392
04:35:49|1.392
04:35:50|1.3923
04:35:51|1.3933
04:35:52|1.392
04:35:53|1.392
04:35:54|1.3919
04:35:55|1.3924
04:35:56|1.392
04:35:57|1.3908
04:35:58|1.3907
04:36:00|1.3892
04:36:00|1.3885
04:36:01|1.3892
04:36:02|1.3875
04:36:03|1.387
04:36:04|1.3877
04:36:05|1.3874
04:36:06|1.3869
04:36:07|1.3866
04:36:08|1.3868
04:36:09|1.3865
04:36:11|1.3877
04:36:11|1.3881
04:36:12|1.3881
04:36:13|1.3864
04:36:14|1.3873
04:36:15|1.3867
04:36:17|1.3859
04:36:17|1.3856
04:36:18|1.3851
04:36:20|1.3851
04:36:21|1.3861
04:36:21|1.3863
04:36:23|1.3868
04:36:24|1.3862
04:36:24|1.386
04:36:25|1.3857
04:36:27|1.3864
04:36:27|1.3871
04:36:28|1.3872
04:36:29|1.3872
04:36:31|1.3875
04:36:33|1.3884
04:36:34|1.3883
04:36:35|1.3891
04:36:36|1.3892
04:36:37|1.3889
04:36:38|1.3889
04:36:40|1.3889
04:36:40|1.3895
04:36:41|1.3898
04:36:43|1.3895
04:36:44|1.39
04:36:44|1.39
04:36:46|1.3892
04:36:46|1.3905
04:36:48|1.3906
04:36:49|1.3904
04:36:50|1.3914
04:36:51|1.3908
04:36:51|1.391
04:36:52|1.3913
04:36:53|1.3918
04:36:54|1.3917
04:36:56|1.3926
04:36:56|1.3924
04:36:58|1.3927
04:36:58|1.3933
04:36:59|1.3918
04:37:01|1.3928
04:37:02|1.392
04:37:03|1.3925
04:37:04|1.3928
04:37:05|1.3919
04:37:06|1.3914
04:37:08|1.3911
04:37:08|1.3911
04:37:09|1.3919
04:37:10|1.392
04:37:11|1.3913
04:37:12|1.3914
04:37:13|1.3918
04:37:14|1.3907
04:37:15|1.3907
04:37:16|1.3904
04:37:18|1.3902
04:37:18|1.3898
04:37:19|1.3885
04:37:21|1.388
04:37:22|1.3879
04:37:23|1.3879
04:37:24|1.3885
04:37:25|1.3881
04:37:26|1.3886
04:37:27|1.3886
04:37:28|1.3887
04:37:29|1.3887
04:37:29|1.3888
04:37:30|1.3888
04:37:31|1.3887
04:37:33|1.3905
04:37:34|1.391
04:37:35|1.3915
04:37:36|1.3918
04:37:38|1.3902
04:37:39|1.3904
04:37:40|1.3902
04:37:41|1.3915
04:37:42|1.3901
04:37:43|1.3901
04:37:44|1.3894
04:37:45|1.3894
04:37:46|1.3905
04:37:47|1.3905
04:37:48|1.3898
04:37:49|1.3897
04:37:50|1.3897
04:37:51|1.3889
04:37:52|1.3895
04:37:53|1.3903
04:37:54|1.3899
04:37:55|1.39
04:37:56|1.3903
04:37:57|1.3898
04:37:58|1.3901
04:37:59|1.3895
04:38:00|1.3903
04:38:01|1.389
04:38:02|1.3894
04:38:03|1.3895
04:38:04|1.3884
04:38:05|1.3881
04:38:06|1.3848
04:38:07|1.3864
04:38:08|1.3875
04:38:09|1.3884
04:38:11|1.3881
04:38:11|1.3882
04:38:12|1.3898
04:38:13|1.3891
04:38:14|1.3886
04:38:16|1.3894
04:38:17|1.3897
04:38:18|1.3892
04:38:18|1.3904
04:38:20|1.3911
04:38:21|1.3907
04:38:21|1.3907
04:38:22|1.3913
04:38:23|1.3922
04:38:24|1.3926
04:38:26|1.3918
04:38:27|1.3921
04:38:27|1.3925
04:38:28|1.3928
04:38:29|1.3929
04:38:30|1.3923
04:38:31|1.3926
04:38:33|1.393
04:38:34|1.3917
04:38:35|1.392
04:38:35|1.392
04:38:38|1.3919
04:38:38|1.3924
04:38:39|1.3924
04:38:40|1.3925
04:38:41|1.3927
04:38:43|1.394
04:38:43|1.3939
04:38:45|1.3937
04:38:46|1.3943
04:38:46|1.3935
04:38:48|1.3938
04:38:48|1.3938
04:38:49|1.3938
04:38:50|1.3948
04:38:51|1.3944
04:38:53|1.3943
04:38:54|1.3951
04:38:55|1.3943
04:38:56|1.3943
04:38:58|1.3943
04:38:59|1.3938
04:39:00|1.393
04:39:00|1.3922
04:39:02|1.3918
04:39:03|1.3919
04:39:04|1.3921
04:39:05|1.392
04:39:06|1.3919
04:39:07|1.3912
04:39:08|1.3916
04:39:09|1.3916
04:39:10|1.3917
04:39:11|1.391
04:39:13|1.3914
04:39:13|1.3926
04:39:15|1.3921
04:39:16|1.3924
04:39:17|1.3924
04:39:18|1.3924
04:39:18|1.3932
04:39:19|1.3936
04:39:23|1.3938
04:39:23|1.3934
04:39:24|1.3935
04:39:26|1.3934
04:39:26|1.3929
04:39:27|1.3933
04:39:28|1.3946
04:39:29|1.3944
04:39:30|1.3938
04:39:32|1.3933
04:39:33|1.3927
04:39:33|1.3921
04:39:35|1.3923
04:39:36|1.3916
04:39:38|1.392
04:39:39|1.3905
04:39:39|1.39
04:39:41|1.39
04:39:42|1.3899
04:39:43|1.3899
04:39:43|1.3902
04:39:45|1.391
04:39:46|1.391
04:39:47|1.3899
04:39:48|1.3895
04:39:49|1.3892
04:39:50|1.3899
04:39:51|1.3902
04:39:52|1.3891
04:39:53|1.389
04:39:54|1.3891
04:39:55|1.3883
04:39:56|1.3886
04:39:57|1.3883
04:39:58|1.3889
04:39:59|1.3889
04:40:00|1.389
04:40:01|1.3882
04:40:02|1.3879
04:40:04|1.3877
04:40:04|1.3877
04:40:05|1.3884
04:40:06|1.3886
04:40:07|1.3875
04:40:08|1.3858
04:40:10|1.3865
04:40:10|1.3859
04:40:11|1.3858
04:40:12|1.3859
04:40:13|1.3861
04:40:14|1.3861
04:40:15|1.3858
04:40:16|1.386
04:40:17|1.3844
04:40:18|1.3851
04:40:19|1.3852
04:40:20|1.3852
04:40:21|1.386
04:40:22|1.386
04:40:23|1.3858
04:40:24|1.3854
04:40:25|1.3843
04:40:26|1.3846
04:40:28|1.386
04:40:29|1.3859
04:40:30|1.3849
04:40:31|1.3856
04:40:32|1.3854
04:40:32|1.3857
04:40:33|1.3865
04:40:34|1.386
04:40:35|1.3859
04:40:37|1.3863
04:40:38|1.3874
04:40:39|1.3872
04:40:40|1.3864
04:40:42|1.3867
04:40:42|1.3864
04:40:44|1.3864
04:40:45|1.3859
04:40:46|1.3862
04:40:47|1.3863
04:40:48|1.3862
04:40:49|1.386
04:40:50|1.3864
04:40:51|1.3863
04:40:52|1.3867
04:40:53|1.3876
04:40:54|1.3876
04:40:55|1.3872
04:40:56|1.3874
04:40:57|1.3874
04:40:58|1.388
04:40:59|1.3872
04:41:00|1.388
04:41:01|1.3874
04:41:02|1.3877
04:41:03|1.3876
04:41:04|1.3872
04:41:05|1.3876
04:41:07|1.3867
04:41:07|1.3868
04:41:08|1.3868
04:41:09|1.387
04:41:10|1.3864
04:41:11|1.3858
04:41:12|1.3849
04:41:14|1.3853
04:41:15|1.3848
04:41:15|1.3852
04:41:17|1.385
04:41:18|1.385
04:41:19|1.3853
04:41:20|1.385
04:41:20|1.385
04:41:22|1.385
04:41:23|1.3857
04:41:24|1.3854
04:41:24|1.3856
04:41:26|1.3861
04:41:26|1.387
04:41:28|1.3868
04:41:29|1.3857
04:41:30|1.3853
04:41:31|1.3851
04:41:32|1.3849
04:41:33|1.3848
04:41:34|1.3835
04:41:35|1.3841
04:41:36|1.3843
04:41:37|1.3843
04:41:38|1.3843
04:41:39|1.3846
04:41:40|1.385
04:41:42|1.3857
04:41:42|1.3864
04:41:43|1.3866
04:41:44|1.3859
04:41:45|1.3863
04:41:46|1.3863
04:41:47|1.3869
04:41:48|1.387
04:41:49|1.3863
04:41:50|1.3863
04:41:51|1.3867
04:41:52|1.3868
04:41:53|1.3865
04:41:54|1.3867
04:41:55|1.3857
04:41:56|1.3852
04:41:57|1.385
04:41:59|1.3847
04:41:59|1.3847
04:42:00|1.387
04:42:01|1.3868
04:42:03|1.3858
04:42:04|1.3865
04:42:06|1.3868
04:42:06|1.3872
04:42:08|1.3864
04:42:09|1.3869
04:42:10|1.3858
04:42:11|1.3862
04:42:12|1.3862
04:42:13|1.3867
04:42:14|1.3858
04:42:15|1.3862
04:42:16|1.3853
04:42:17|1.3847
04:42:18|1.3844
04:42:19|1.3845
04:42:20|1.3842
04:42:21|1.3845
04:42:22|1.3844
04:42:23|1.3835
04:42:24|1.3842
04:42:25|1.3843
04:42:26|1.3838
04:42:27|1.3834
04:42:28|1.3832
04:42:29|1.3834
04:42:30|1.3833
04:42:31|1.383
04:42:32|1.3834
04:42:33|1.3838
04:42:34|1.3838
04:42:35|1.3841
04:42:36|1.384
04:42:37|1.3849
04:42:38|1.3843
04:42:40|1.3839
04:42:41|1.3839
04:42:42|1.3836
04:42:43|1.3844
04:42:44|1.3848
04:42:45|1.3849
04:42:46|1.3856
04:42:47|1.3856
04:42:48|1.3857
04:42:49|1.386
04:42:50|1.3866
04:42:51|1.3869
04:42:52|1.3868
04:42:53|1.3869
04:42:54|1.3882
04:42:55|1.3883
04:42:56|1.3881
04:42:57|1.3889
04:42:58|1.3881
04:42:59|1.388
04:43:00|1.3877
04:43:01|1.3882
04:43:03|1.3884
04:43:03|1.3887
04:43:04|1.3887
04:43:05|1.3893
04:43:06|1.3895
04:43:07|1.3898
04:43:08|1.3897
04:43:09|1.3882
04:43:10|1.3882
04:43:11|1.3885
04:43:13|1.3887
04:43:14|1.3888
04:43:15|1.3894
04:43:16|1.3884
04:43:17|1.3887
04:43:18|1.3884
04:43:19|1.3881
04:43:21|1.3887
04:43:21|1.3896
04:43:22|1.3895
04:43:23|1.3894
04:43:24|1.3891
04:43:25|1.3891
04:43:26|1.3894
04:43:28|1.3903
04:43:29|1.3906
04:43:30|1.3908
04:43:30|1.3909
04:43:31|1.3907
04:43:32|1.3911
04:43:34|1.3916
04:43:35|1.392
04:43:35|1.392
04:43:36|1.3916
04:43:38|1.3907
04:43:39|1.392
04:43:40|1.3918
04:43:41|1.3911
04:43:42|1.3916
04:43:43|1.3915
04:43:44|1.3911
04:43:45|1.3909
04:43:46|1.3909
04:43:47|1.3909
04:43:48|1.3905
04:43:49|1.3909
04:43:50|1.3909
04:43:51|1.3913
04:43:52|1.392
04:43:53|1.3924
04:43:54|1.3924
04:43:55|1.3922
04:43:56|1.3935
04:43:57|1.3946
04:43:58|1.3941
04:43:59|1.3929
04:44:00|1.3931
04:44:01|1.3936
04:44:02|1.3936
04:44:03|1.3919
04:44:04|1.3921
04:44:06|1.3919
04:44:06|1.3914
04:44:07|1.3905
04:44:08|1.3912
04:44:09|1.3916
04:44:10|1.3908
04:44:11|1.3904
04:44:12|1.3921
04:44:13|1.391
04:44:15|1.3904
04:44:15|1.3904
04:44:16|1.3893
04:44:17|1.3892
04:44:19|1.3895
04:44:20|1.3902
04:44:21|1.3888
04:44:22|1.3885
04:44:23|1.3885
04:44:24|1.3884
04:44:25|1.3877
04:44:26|1.3874
04:44:27|1.3874
04:44:28|1.387
04:44:29|1.3877
04:44:30|1.3872
04:44:31|1.3872
04:44:32|1.3882
04:44:34|1.3855
04:44:34|1.3862
04:44:35|1.3854
04:44:37|1.3853
04:44:38|1.3847
04:44:39|1.3846
04:44:39|1.3849
04:44:41|1.3863
04:44:41|1.3855
04:44:43|1.3857
04:44:44|1.3854
04:44:45|1.3865
04:44:46|1.3866
04:44:47|1.3866
04:44:48|1.3872
04:44:50|1.3876
04:44:50|1.3871
04:44:51|1.3877
04:44:52|1.3874
04:44:53|1.3881
04:44:54|1.3882
04:44:56|1.3886
04:44:56|1.3886
04:44:57|1.3886
04:44:59|1.388
04:44:59|1.3874
04:45:00|1.3864
04:45:01|1.3853
04:45:02|1.3862
04:45:03|1.3875
04:45:05|1.3869
04:45:06|1.3869
04:45:07|1.388
04:45:08|1.3887
04:45:09|1.3897
04:45:10|1.3887
04:45:11|1.3901
04:45:12|1.3912
04:45:13|1.3929
04:45:14|1.3938
04:45:15|1.3933
04:45:16|1.3926
04:45:17|1.3918
04:45:18|1.3919
04:45:19|1.3919
04:45:20|1.3924
04:45:21|1.3924
04:45:22|1.3926
04:45:23|1.3919
04:45:24|1.3917
04:45:25|1.3908
04:45:26|1.3909
04:45:27|1.3908
04:45:28|1.3907
04:45:29|1.3907
04:45:30|1.3902
04:45:31|1.39
04:45:32|1.3902
04:45:33|1.3901
04:45:34|1.39
04:45:35|1.39
04:45:36|1.3895
04:45:37|1.3893
04:45:38|1.3894
04:45:39|1.3892
04:45:40|1.3893
04:45:41|1.3889
04:45:42|1.3889
04:45:43|1.3886
04:45:44|1.3878
04:45:45|1.3887
04:45:47|1.3887
04:45:47|1.3887
04:45:48|1.3877
04:45:49|1.3883
04:45:50|1.3878
04:45:51|1.3885
04:45:52|1.3888
04:45:53|1.3898
04:45:54|1.3892
04:45:55|1.388
04:45:56|1.3878
04:45:57|1.387
04:45:58|1.387
04:46:00|1.3893
04:46:00|1.3889
04:46:01|1.3901
04:46:03|1.3896
04:46:03|1.3901
04:46:04|1.3896
04:46:06|1.3904
04:46:07|1.3899
04:46:08|1.3899
04:46:09|1.3895
04:46:10|1.3895
04:46:11|1.3897
04:46:12|1.3896
04:46:14|1.3886
04:46:14|1.3891
04:46:16|1.389
04:46:17|1.389
04:46:18|1.3878
04:46:18|1.3889
04:46:19|1.3894
04:46:21|1.3894
04:46:21|1.3886
04:46:22|1.3886
04:46:23|1.3887
04:46:25|1.3889
04:46:26|1.3895
04:46:27|1.3895
04:46:28|1.389
04:46:29|1.3892
04:46:30|1.3896
04:46:31|1.3902
04:46:32|1.3888
04:46:33|1.3894
04:46:34|1.3898
04:46:35|1.3902
04:46:36|1.3902
04:46:38|1.3915
04:46:38|1.3917
04:46:39|1.3915
04:46:40|1.3915
04:46:42|1.3908
04:46:42|1.3899
04:46:44|1.3901
04:46:45|1.3893
04:46:46|1.3898
04:46:47|1.3901
04:46:48|1.3901
04:46:48|1.3901
04:46:50|1.3892
04:46:50|1.3884
04:46:51|1.3884
04:46:52|1.3884
04:46:53|1.3878
04:46:55|1.3878
04:46:56|1.3878
04:46:58|1.3881
04:46:59|1.3878
04:46:59|1.3878
04:47:01|1.3874
04:47:02|1.3868
04:47:02|1.3867
04:47:03|1.3867
04:47:04|1.3865
04:47:06|1.3862
04:47:06|1.385
04:47:07|1.3848
04:47:08|1.3845
04:47:10|1.3845
04:47:11|1.3841
04:47:12|1.3841
04:47:12|1.3839
04:47:14|1.3838
04:47:15|1.3837
04:47:16|1.3833
04:47:17|1.3832
04:47:17|1.3819
04:47:19|1.3824
04:47:20|1.3832
04:47:20|1.3838
04:47:22|1.3833
04:47:23|1.383
04:47:24|1.3846
04:47:25|1.3856
04:47:26|1.3853
04:47:27|1.3853
04:47:28|1.3853
04:47:30|1.3853
04:47:30|1.3854
04:47:31|1.3855
04:47:32|1.3851
04:47:33|1.3859
04:47:34|1.3868
04:47:35|1.3876
04:47:36|1.3885
04:47:37|1.3881
04:47:38|1.3874
04:47:40|1.3876
04:47:40|1.3874
04:47:41|1.3874
04:47:43|1.3888
04:47:43|1.3889
04:47:45|1.3884
04:47:46|1.3878
04:47:47|1.3893
04:47:48|1.3892
04:47:49|1.3892
04:47:51|1.3885
04:47:52|1.3889
04:47:52|1.3889
04:47:53|1.3887
04:47:55|1.3884
04:47:55|1.3885
04:47:56|1.3885
04:47:58|1.3883
04:47:58|1.3882
04:48:00|1.388
04:48:00|1.3875
04:48:01|1.3868
04:48:02|1.3869
04:48:04|1.387
04:48:05|1.3875
04:48:06|1.3873
04:48:08|1.3875
04:48:09|1.3848
04:48:10|1.3854
04:48:11|1.3852
04:48:12|1.3856
04:48:13|1.3855
04:48:14|1.3851
04:48:15|1.3845
04:48:16|1.3846
04:48:17|1.3848
04:48:19|1.3838
04:48:19|1.3822
04:48:20|1.3815
04:48:21|1.3818
04:48:22|1.3825
04:48:23|1.3832
04:48:24|1.3829
04:48:25|1.3831
04:48:26|1.3831
04:48:28|1.3839
04:48:29|1.3841
04:48:30|1.3826
04:48:31|1.3831
04:48:32|1.3837
04:48:33|1.3842
04:48:34|1.384
04:48:35|1.384
04:48:37|1.3831
04:48:37|1.3835
04:48:38|1.3833
04:48:39|1.3833
04:48:40|1.3839
04:48:41|1.3831
04:48:42|1.3843
04:48:44|1.3842
04:48:44|1.384
04:48:46|1.3839
04:48:48|1.384
04:48:48|1.3842
04:48:49|1.3847
04:48:51|1.3849
04:48:51|1.384
04:48:52|1.3847
04:48:53|1.385
04:48:55|1.3855
04:48:55|1.3849
04:48:56|1.3849
04:48:57|1.3849
04:48:59|1.3844
04:48:59|1.3849
04:49:01|1.3846
04:49:01|1.385
04:49:02|1.3836
04:49:03|1.3835
04:49:05|1.3825
04:49:06|1.3828
04:49:07|1.3829
04:49:08|1.3831
04:49:10|1.3826
04:49:10|1.3827
04:49:11|1.3823
04:49:12|1.3823
04:49:14|1.3823
04:49:15|1.3828
04:49:15|1.3828
04:49:16|1.3832
04:49:18|1.3825
04:49:18|1.3825
04:49:19|1.3825
04:49:20|1.3832
04:49:21|1.3838
04:49:23|1.3838
04:49:23|1.3851
04:49:25|1.3852
04:49:26|1.3853
04:49:27|1.3857
04:49:28|1.3852
04:49:29|1.3844
04:49:30|1.3844
04:49:31|1.3839
04:49:32|1.3838
04:49:33|1.3836
04:49:34|1.3834
04:49:35|1.3827
04:49:36|1.383
04:49:37|1.382
04:49:38|1.3821
04:49:39|1.3821
04:49:40|1.3822
04:49:41|1.3834
04:49:42|1.3835
04:49:43|1.3831
04:49:44|1.3834
04:49:45|1.3838
04:49:46|1.383
04:49:48|1.384
04:49:49|1.3841
04:49:50|1.3841
04:49:50|1.3835
04:49:51|1.3838
04:49:52|1.3838
04:49:54|1.3838
04:49:55|1.3828
04:49:56|1.3818
04:49:57|1.3812
04:49:58|1.3809
04:49:59|1.3811
04:50:00|1.3823
04:50:01|1.3831
04:50:02|1.3855
04:50:03|1.3848
04:50:05|1.3841
04:50:05|1.3847
04:50:06|1.3852
04:50:08|1.3857
04:50:08|1.3849
04:50:10|1.3857
04:50:11|1.3859
04:50:12|1.3861
04:50:13|1.3856
04:50:14|1.3856
04:50:15|1.3851
04:50:16|1.3851
04:50:17|1.3851
04:50:18|1.3854
04:50:19|1.3854
04:50:20|1.385
04:50:21|1.3847
04:50:22|1.3847
04:50:23|1.3844
04:50:24|1.3846
04:50:25|1.3845
04:50:26|1.3853
04:50:27|1.3847
04:50:28|1.3853
04:50:29|1.3853
04:50:30|1.3855
04:50:31|1.3856
04:50:32|1.3856
04:50:33|1.3856
04:50:34|1.3857
04:50:35|1.385
04:50:36|1.3855
04:50:38|1.3859
04:50:38|1.3865
04:50:39|1.3863
04:50:40|1.3865
04:50:41|1.3859
04:50:42|1.3856
04:50:43|1.3856
04:50:44|1.3857
04:50:46|1.3862
04:50:47|1.3865
04:50:48|1.387
04:50:48|1.3864
04:50:50|1.3864
04:50:51|1.3862
04:50:52|1.3869
04:50:53|1.3869
04:50:54|1.3869
04:50:55|1.3869
04:50:56|1.3872
04:50:57|1.3872
04:50:58|1.3875
04:50:59|1.3875
04:51:00|1.3876
04:51:01|1.3877
04:51:02|1.3915
04:51:03|1.3909
04:51:04|1.3909
04:51:05|1.3905
04:51:06|1.3908
04:51:07|1.3907
04:51:09|1.3912
04:51:10|1.391
04:51:10|1.3918
04:51:11|1.3908
04:51:12|1.3917
04:51:13|1.3916
04:51:15|1.3909
04:51:15|1.3907
04:51:17|1.3904
04:51:18|1.3908
04:51:19|1.3904
04:51:19|1.3908
04:51:20|1.3909
04:51:22|1.391
04:51:23|1.3904
04:51:24|1.3911
04:51:25|1.3911
04:51:26|1.3907
04:51:27|1.3907
04:51:29|1.391
04:51:29|1.391
04:51:30|1.3911
04:51:31|1.3912
04:51:33|1.3908
04:51:34|1.3915
04:51:35|1.3915
04:51:36|1.3917
04:51:37|1.3917
04:51:38|1.3918
04:51:39|1.3914
04:51:40|1.3914
04:51:41|1.3914
04:51:42|1.3913
04:51:42|1.3918
04:51:44|1.3914
04:51:45|1.3907
04:51:46|1.3908
04:51:47|1.3908
04:51:49|1.3912
04:51:49|1.3912
04:51:50|1.3905
04:51:51|1.3904
04:51:53|1.3907
04:51:54|1.3907
04:51:54|1.3904
04:51:55|1.3907
04:51:56|1.3903
04:51:57|1.3908
04:51:58|1.3907
04:52:00|1.3907
04:52:01|1.3902
04:52:02|1.3904
04:52:03|1.3904
04:52:04|1.3905
04:52:05|1.3905
04:52:06|1.3908
04:52:07|1.3908
04:52:08|1.3911
04:52:09|1.3912
04:52:10|1.3914
04:52:11|1.3914
04:52:12|1.3914
04:52:13|1.3909
04:52:14|1.391
04:52:15|1.3909
04:52:16|1.3909
04:52:17|1.3904
04:52:18|1.3903
04:52:19|1.3903
04:52:20|1.3903
04:52:21|1.3911
04:52:22|1.3908
04:52:23|1.3907
04:52:24|1.3902
04:52:25|1.3903
04:52:26|1.3907
04:52:27|1.3908
04:52:28|1.3911
04:52:29|1.3911
04:52:30|1.3914
04:52:31|1.3914
04:52:32|1.3914
04:52:33|1.3915
04:52:35|1.391
04:52:35|1.3908
04:52:36|1.3908
04:52:38|1.3908
04:52:39|1.3915
04:52:39|1.3915
04:52:41|1.3914
04:52:41|1.3918
04:52:43|1.3923
04:52:43|1.3922
04:52:45|1.3921
04:52:45|1.3916
04:52:46|1.3916
04:52:48|1.391
04:52:50|1.3906
04:52:50|1.3907
04:52:52|1.3914
04:52:52|1.3915
04:52:53|1.3915
04:52:54|1.3915
04:52:55|1.3915
04:52:56|1.3915
04:52:58|1.3909
04:52:59|1.3909
04:52:59|1.3909
04:53:01|1.3909
04:53:02|1.3908
04:53:03|1.3914
04:53:04|1.391
04:53:04|1.3906
04:53:06|1.3907
04:53:06|1.3907
04:53:08|1.3905
04:53:09|1.391
04:53:10|1.3917
04:53:11|1.3914
04:53:12|1.3915
04:53:13|1.3919
04:53:14|1.3925
04:53:15|1.392
04:53:16|1.392
04:53:18|1.3923
04:53:18|1.3923
04:53:20|1.3924
04:53:20|1.3929
04:53:21|1.3928
04:53:22|1.3926
04:53:23|1.3926
04:53:25|1.3926
04:53:25|1.392
04:53:26|1.392
04:53:27|1.3916
04:53:28|1.3909
04:53:29|1.3905
04:53:30|1.3905
04:53:31|1.3906
04:53:32|1.3904
04:53:33|1.3904
04:53:34|1.3906
04:53:36|1.391
04:53:36|1.3913
04:53:38|1.3913
04:53:39|1.3913
04:53:39|1.3922
04:53:40|1.392
04:53:41|1.3924
04:53:42|1.3924
04:53:43|1.3924
04:53:44|1.3919
04:53:45|1.3915
04:53:46|1.3901
04:53:48|1.3905
04:53:48|1.3905
04:53:49|1.3902
04:53:52|1.3903
04:53:53|1.3902
04:53:53|1.3902
04:53:55|1.3904
04:53:56|1.3904
04:53:57|1.3912
04:53:58|1.3917
04:54:00|1.392
04:54:00|1.3914
04:54:01|1.391
04:54:02|1.3903
04:54:03|1.3903
04:54:04|1.3908
04:54:06|1.3912
04:54:07|1.3912
04:54:08|1.3912
04:54:09|1.3907
04:54:09|1.3907
04:54:11|1.3902
04:54:12|1.3913
04:54:12|1.3913
04:54:14|1.3903
04:54:15|1.3903
04:54:16|1.39
04:54:18|1.3901
04:54:18|1.3901
04:54:20|1.39
04:54:20|1.39
04:54:21|1.3906
04:54:22|1.3906
04:54:23|1.3906
04:54:24|1.3902
04:54:25|1.3901
04:54:26|1.3901
04:54:27|1.39
04:54:28|1.3906
04:54:29|1.3911
04:54:30|1.3919
04:54:31|1.3924
04:54:33|1.3924
04:54:34|1.3922
04:54:34|1.3922
04:54:36|1.3923
04:54:37|1.3925
04:54:38|1.3924
04:54:38|1.3922
04:54:39|1.3922
04:54:41|1.3927
04:54:42|1.3927
04:54:43|1.3928
04:54:44|1.3928
04:54:45|1.3927
04:54:45|1.3923
04:54:46|1.3922
04:54:48|1.3922
04:54:49|1.3919
04:54:49|1.3917
04:54:51|1.3916
04:54:52|1.3916
04:54:53|1.3917
04:54:54|1.3917
04:54:55|1.3917
04:54:56|1.3917
04:54:57|1.3925
04:54:58|1.3931
04:54:59|1.393
04:55:00|1.3933
04:55:01|1.3933
04:55:02|1.3933
04:55:03|1.3932
04:55:04|1.3933
04:55:06|1.3926
04:55:06|1.3936
04:55:08|1.3937
04:55:08|1.3935
04:55:10|1.3933
04:55:11|1.3929
04:55:12|1.3934
04:55:13|1.3935
04:55:14|1.3936
04:55:15|1.3936
04:55:16|1.3936
04:55:17|1.3936
04:55:18|1.3928
04:55:19|1.3928
04:55:20|1.3927
04:55:22|1.3925
04:55:22|1.3924
04:55:23|1.3925
04:55:25|1.3922
04:55:26|1.3924
04:55:27|1.393
04:55:27|1.3931
04:55:29|1.3924
04:55:29|1.3923
04:55:31|1.3922
04:55:32|1.3916
04:55:32|1.3918
04:55:34|1.3923
04:55:35|1.3918
04:55:36|1.3916
04:55:37|1.3916
04:55:38|1.3915
04:55:39|1.3915
04:55:40|1.3915
04:55:41|1.3918
04:55:42|1.3917
04:55:43|1.3915
04:55:44|1.3913
04:55:45|1.3918
04:55:46|1.3918
04:55:47|1.3917
04:55:48|1.3918
04:55:49|1.3916
04:55:50|1.3914
04:55:51|1.3914
04:55:53|1.3914
04:55:53|1.3918
04:55:54|1.392
04:55:56|1.3924
04:55:57|1.3925
04:55:58|1.3929
04:55:58|1.3926
04:56:00|1.3925
04:56:01|1.3934
04:56:02|1.3938
04:56:03|1.3938
04:56:04|1.3936
04:56:05|1.3936
04:56:06|1.3936
04:56:07|1.3932
04:56:09|1.3927
04:56:09|1.3922
04:56:10|1.3925
04:56:11|1.3925
04:56:12|1.3943
04:56:14|1.394
04:56:15|1.3931
04:56:15|1.3934
04:56:16|1.3936
04:56:17|1.3936
04:56:18|1.3936
04:56:20|1.3935
04:56:21|1.393
04:56:22|1.3925
04:56:22|1.3924
04:56:23|1.3923
04:56:24|1.3923
04:56:26|1.3923
04:56:27|1.3915
04:56:28|1.3916
04:56:29|1.3917
04:56:30|1.3913
04:56:30|1.3919
04:56:32|1.3916
04:56:32|1.3916
04:56:34|1.3919
04:56:34|1.3914
04:56:36|1.3906
04:56:37|1.3916
04:56:39|1.3911
04:56:39|1.391
04:56:40|1.3909
04:56:41|1.3906
04:56:42|1.3907
04:56:43|1.3907
04:56:44|1.3908
04:56:46|1.3914
04:56:47|1.3912
04:56:47|1.3913
04:56:49|1.3917
04:56:49|1.3917
04:56:50|1.3915
04:56:51|1.3925
04:56:52|1.3926
04:56:54|1.3924
04:56:55|1.3923
04:56:56|1.3924
04:56:57|1.3924
04:56:59|1.3925
04:57:00|1.3929
04:57:01|1.3934
04:57:02|1.3933
04:57:02|1.3935
04:57:04|1.3933
04:57:04|1.3929
04:57:05|1.3921
04:57:07|1.392
04:57:08|1.3917
04:57:09|1.3917
04:57:11|1.3925
04:57:11|1.3925
04:57:12|1.3926
04:57:13|1.3926
04:57:14|1.393
04:57:15|1.3923
04:57:17|1.393
04:57:18|1.3931
04:57:18|1.3923
04:57:20|1.3922
04:57:21|1.3922
04:57:21|1.392
04:57:22|1.3917
04:57:23|1.3917
04:57:24|1.3918
04:57:25|1.3918
04:57:27|1.3918
04:57:27|1.3918
04:57:28|1.3926
04:57:30|1.3929
04:57:30|1.3929
04:57:32|1.3929
04:57:32|1.393
04:57:33|1.393
04:57:35|1.3935
04:57:36|1.3935
04:57:37|1.3943
04:57:38|1.3951
04:57:39|1.3952
04:57:40|1.3955
04:57:41|1.3957
04:57:42|1.3961
04:57:43|1.3961
04:57:44|1.3957
04:57:45|1.3954
04:57:46|1.3951
04:57:47|1.3951
04:57:48|1.3951
04:57:49|1.3952
04:57:50|1.3952
04:57:51|1.3952
04:57:52|1.3948
04:57:53|1.3945
04:57:54|1.3949
04:57:55|1.3949
04:57:56|1.395
04:57:57|1.3954
04:57:58|1.3946
04:57:59|1.3944
04:58:00|1.394
04:58:01|1.394
04:58:02|1.3934
04:58:03|1.393
04:58:04|1.3929
04:58:05|1.393
04:58:06|1.3933
04:58:07|1.3931
04:58:09|1.3931
04:58:10|1.3929
04:58:10|1.3932
04:58:11|1.3932
04:58:12|1.3934
04:58:14|1.393
04:58:15|1.3936
04:58:16|1.3939
04:58:17|1.3946
04:58:18|1.3943
04:58:19|1.3942
04:58:21|1.3949
04:58:21|1.3941
04:58:23|1.3941
04:58:24|1.3937
04:58:24|1.3943
04:58:26|1.3943
04:58:26|1.394
04:58:27|1.394
04:58:28|1.3946
04:58:30|1.3949
04:58:30|1.3949
04:58:31|1.3946
04:58:33|1.3945
04:58:33|1.3942
04:58:35|1.3943
04:58:36|1.3943
04:58:37|1.3943
04:58:37|1.3941
04:58:38|1.3943
04:58:39|1.3945
04:58:40|1.3944
04:58:41|1.3944
04:58:42|1.3945
04:58:44|1.3945
04:58:44|1.3945
04:58:46|1.3948
04:58:47|1.3949
04:58:48|1.3953
04:58:48|1.3961
04:58:49|1.3956
04:58:50|1.3954
04:58:52|1.3957
04:58:52|1.3957
04:58:54|1.3961
04:58:55|1.3964
04:58:56|1.3965
04:58:57|1.3966
04:58:58|1.3967
04:59:00|1.3969
04:59:00|1.3975
04:59:01|1.3989
04:59:02|1.3999
04:59:03|1.4012
04:59:05|1.4012
04:59:05|1.401
04:59:07|1.4014
04:59:08|1.4013
04:59:09|1.4028
04:59:10|1.4024
04:59:11|1.4035
04:59:12|1.4052
04:59:13|1.4072
04:59:14|1.4073
04:59:15|1.4065
04:59:16|1.4067
04:59:17|1.407
04:59:19|1.4069
04:59:20|1.407
04:59:21|1.407
04:59:22|1.4075
04:59:23|1.4063
04:59:24|1.4061
04:59:25|1.4045
04:59:26|1.4048
04:59:27|1.4042
04:59:28|1.4037
04:59:29|1.403
04:59:30|1.4018
04:59:31|1.4015
04:59:32|1.4016
04:59:33|1.4018
04:59:34|1.402
04:59:35|1.4025
04:59:36|1.4025
04:59:37|1.4024
04:59:38|1.4023
04:59:39|1.4027
04:59:40|1.4029
04:59:42|1.403
04:59:42|1.4026
04:59:43|1.4013
04:59:45|1.4018
04:59:45|1.4019
04:59:46|1.4013
04:59:47|1.4017
04:59:48|1.4017
04:59:49|1.4014
04:59:50|1.4014
04:59:51|1.4011
04:59:52|1.4012
04:59:53|1.4013
04:59:55|1.4026
04:59:56|1.4029
04:59:57|1.403
04:59:58|1.4028
05:00:00|1.402
05:00:00|1.402
05:00:01|1.4025
05:00:02|1.403
05:00:03|1.404
05:00:05|1.4038
05:00:06|1.4037
05:00:07|1.4035
05:00:08|1.4031
05:00:09|1.4022
05:00:10|1.402
05:00:11|1.4023
05:00:12|1.4011
05:00:13|1.401
05:00:14|1.3996
05:00:15|1.3987
05:00:15|1.3981
05:00:17|1.3988
05:00:18|1.3987
05:00:19|1.3988
05:00:20|1.3993
05:00:21|1.3981
05:00:22|1.3983
05:00:24|1.3978
05:00:24|1.398
05:00:25|1.3975
05:00:26|1.3975
05:00:28|1.3972
05:00:28|1.3964
05:00:29|1.3967
05:00:30|1.3965
05:00:31|1.3962
05:00:33|1.3956
05:00:33|1.3966
05:00:34|1.3956
05:00:35|1.3966
05:00:36|1.3967
05:00:38|1.3959
05:00:39|1.3978
05:00:40|1.3975
05:00:41|1.3975
05:00:42|1.3978
05:00:43|1.3973
05:00:44|1.3971
05:00:45|1.3968
05:00:46|1.3969
05:00:47|1.3969
05:00:48|1.3962
05:00:49|1.3961
05:00:50|1.3967
05:00:51|1.397
05:00:52|1.3971
05:00:53|1.398
05:00:54|1.3972
05:00:55|1.3969
05:00:56|1.3963
05:00:58|1.3953
05:00:59|1.3962
05:01:00|1.3956
05:01:01|1.3954
05:01:03|1.3954
05:01:04|1.3958
05:01:05|1.395
05:01:06|1.3945
05:01:07|1.3937
05:01:09|1.3939
05:01:09|1.394
05:01:11|1.3938
05:01:11|1.3936
05:01:13|1.3927
05:01:14|1.3925
05:01:15|1.3925
05:01:16|1.3935
05:01:17|1.3928
05:01:18|1.3919
05:01:19|1.3919
05:01:20|1.3917
05:01:21|1.3912
05:01:22|1.3912
05:01:23|1.3917
05:01:25|1.3922
05:01:26|1.3931
05:01:27|1.3926
05:01:28|1.3924
05:01:29|1.3933
05:01:30|1.3932
05:01:31|1.3934
05:01:32|1.3932
05:01:33|1.3941
05:01:34|1.3938
05:01:35|1.3932
05:01:36|1.3946
05:01:37|1.3952
05:01:38|1.3952
05:01:39|1.3951
05:01:40|1.3937
05:01:41|1.3937
05:01:42|1.3934
05:01:43|1.3927
05:01:44|1.3929
05:01:45|1.3928
05:01:46|1.3928
05:01:47|1.3924
05:01:48|1.3922
05:01:49|1.3913
05:01:50|1.3914
05:01:51|1.3915
05:01:53|1.3915
05:01:53|1.3912
05:01:54|1.3912
05:01:55|1.391
05:01:57|1.3905
05:01:58|1.3903
05:01:59|1.3905
05:02:00|1.3915
05:02:01|1.3922
05:02:02|1.3918
05:02:03|1.392
05:02:04|1.3916
05:02:05|1.3913
05:02:06|1.3914
05:02:07|1.3914
05:02:08|1.3906
05:02:09|1.3902
05:02:10|1.3901
05:02:11|1.39
05:02:12|1.3894
05:02:14|1.3892
05:02:14|1.3896
05:02:16|1.3888
05:02:17|1.3891
05:02:18|1.3887
05:02:18|1.3887
05:02:20|1.3887
05:02:21|1.3889
05:02:22|1.3889
05:02:22|1.3888
05:02:24|1.3889
05:02:25|1.3892
05:02:26|1.3907
05:02:27|1.3913
05:02:28|1.3913
05:02:29|1.3913
05:02:30|1.3913
05:02:32|1.391
05:02:32|1.391
05:02:33|1.3907
05:02:34|1.3902
05:02:36|1.3901
05:02:37|1.3899
05:02:38|1.3891
05:02:39|1.3892
05:02:40|1.3891
05:02:41|1.3891
05:02:42|1.3889
05:02:43|1.3887
05:02:44|1.3894
05:02:45|1.3899
05:02:46|1.3895
05:02:47|1.3895
05:02:48|1.3895
05:02:49|1.3894
05:02:50|1.3892
05:02:50|1.3888
05:02:52|1.3883
05:02:53|1.3883
05:02:54|1.3882
05:02:55|1.3882
05:02:56|1.3882
05:02:56|1.3881
05:02:58|1.388
05:02:59|1.3876
05:03:00|1.3876
05:03:02|1.3884
05:03:03|1.3884
05:03:04|1.3877
05:03:05|1.3877
05:03:06|1.3875
05:03:07|1.3868
05:03:08|1.387
05:03:09|1.387
05:03:11|1.3868
05:03:12|1.3867
05:03:13|1.3875
05:03:13|1.3875
05:03:14|1.3874
05:03:16|1.3875
05:03:17|1.3877
05:03:18|1.3872
05:03:19|1.3869
05:03:20|1.3871
05:03:21|1.3868
05:03:22|1.3867
05:03:23|1.3866
05:03:24|1.3858
05:03:25|1.3853
05:03:26|1.3844
05:03:27|1.3843
05:03:28|1.3848
05:03:29|1.3849
05:03:30|1.3849
05:03:31|1.3846
05:03:32|1.3844
05:03:33|1.3835
05:03:34|1.3831
05:03:35|1.3836
05:03:36|1.3858
05:03:37|1.3869
05:03:38|1.3869
05:03:39|1.3869
05:03:40|1.3865
05:03:41|1.3865
05:03:42|1.3872
05:03:43|1.3876
05:03:44|1.3868
05:03:45|1.3864
05:03:46|1.3863
05:03:47|1.3863
05:03:48|1.3858
05:03:49|1.3853
05:03:50|1.3855
05:03:52|1.384
05:03:53|1.3849
05:03:53|1.3839
05:03:55|1.3826
05:03:56|1.3829
05:03:57|1.3825
05:03:58|1.3825
05:03:59|1.3829
05:04:00|1.3823
05:04:01|1.3845
05:04:03|1.3839
05:04:04|1.3828
05:04:05|1.3831
05:04:06|1.3835
05:04:07|1.3834
05:04:08|1.3837
05:04:09|1.3841
05:04:10|1.3841
05:04:11|1.3837
05:04:13|1.3817
05:04:13|1.3818
05:04:14|1.3817
05:04:15|1.3828
05:04:16|1.3827
05:04:18|1.3827
05:04:19|1.3828
05:04:20|1.3828
05:04:20|1.3835
05:04:22|1.3835
05:04:22|1.3835
05:04:23|1.3823
05:04:25|1.3827
05:04:25|1.3826
05:04:27|1.3827
05:04:27|1.3831
05:04:28|1.3834
05:04:30|1.3858
05:04:31|1.3866
05:04:32|1.3852
05:04:33|1.3852
05:04:34|1.3852
05:04:34|1.385
05:04:35|1.3845
05:04:37|1.3841
05:04:38|1.3843
05:04:39|1.3847
05:04:40|1.3844
05:04:41|1.3844
05:04:42|1.3844
05:04:43|1.3838
05:04:44|1.3841
05:04:45|1.3844
05:04:46|1.3833
05:04:47|1.3826
05:04:48|1.3824
05:04:49|1.3816
05:04:50|1.3806
05:04:51|1.3807
05:04:52|1.3804
05:04:53|1.3798
05:04:54|1.3797
05:04:55|1.3794
05:04:56|1.3808
05:04:57|1.3804
05:04:59|1.3798
05:05:00|1.3791
05:05:00|1.3802
05:05:01|1.3804
05:05:02|1.3802
05:05:04|1.3804
05:05:05|1.3818
05:05:06|1.3823
05:05:07|1.3831
05:05:08|1.383
05:05:09|1.3817
05:05:11|1.3818
05:05:11|1.3817
05:05:13|1.3812
05:05:14|1.381
05:05:14|1.3832
05:05:16|1.3838
05:05:16|1.3836
05:05:18|1.3822
05:05:19|1.3825
05:05:20|1.3825
05:05:21|1.3841
05:05:22|1.3839
05:05:23|1.3831
05:05:25|1.3832
05:05:25|1.3823
05:05:27|1.3822
05:05:28|1.3819
05:05:29|1.3817
05:05:29|1.3815
05:05:31|1.3817
05:05:32|1.3816
05:05:33|1.3805
05:05:34|1.3809
05:05:35|1.3809
05:05:36|1.3809
05:05:36|1.3814
05:05:38|1.3818
05:05:39|1.3818
05:05:40|1.3815
05:05:40|1.3813
05:05:42|1.381
05:05:43|1.381
05:05:44|1.3804
05:05:45|1.3808
05:05:46|1.3798
05:05:47|1.3806
05:05:48|1.3801
05:05:49|1.3799
05:05:50|1.3804
05:05:51|1.3798
05:05:52|1.38
05:05:53|1.3824
05:05:53|1.3811
05:05:55|1.3808
05:05:56|1.3808
05:05:56|1.3809
05:05:58|1.3809
05:05:58|1.3812
05:06:00|1.381
05:06:01|1.3811
05:06:02|1.3813
05:06:03|1.381
05:06:05|1.3808
05:06:05|1.3802
05:06:07|1.3807
05:06:08|1.3809
05:06:09|1.3801
05:06:10|1.3803
05:06:12|1.3805
05:06:12|1.3809
05:06:13|1.3813
05:06:14|1.381
05:06:16|1.3826
05:06:17|1.3826
05:06:18|1.3826
05:06:19|1.3819
05:06:19|1.3817
05:06:21|1.3806
05:06:22|1.3815
05:06:23|1.3815
05:06:24|1.3822
05:06:25|1.3822
05:06:26|1.3822
05:06:27|1.3814
05:06:28|1.381
05:06:29|1.3811
05:06:30|1.3811
05:06:31|1.3813
05:06:32|1.3825
05:06:33|1.3818
05:06:34|1.3815
05:06:35|1.383
05:06:36|1.3841
05:06:37|1.3838
05:06:38|1.3826
05:06:39|1.3828
05:06:40|1.3817
05:06:41|1.3822
05:06:42|1.3817
05:06:43|1.3819
05:06:44|1.3818
05:06:45|1.3818
05:06:46|1.3815
05:06:47|1.3819
05:06:48|1.3817
05:06:49|1.3814
05:06:50|1.3818
05:06:51|1.3814
05:06:52|1.3813
05:06:53|1.382
05:06:54|1.3831
05:06:55|1.3829
05:06:56|1.3828
05:06:57|1.3828
05:06:58|1.3827
05:06:59|1.3827
05:07:00|1.382
05:07:01|1.3816
05:07:03|1.3813
05:07:04|1.3804
05:07:04|1.3805
05:07:05|1.381
05:07:07|1.3805
05:07:08|1.3803
05:07:09|1.3804
05:07:10|1.3804
05:07:11|1.3802
05:07:12|1.38
05:07:13|1.3804
05:07:14|1.3803
05:07:15|1.3803
05:07:16|1.3805
05:07:18|1.3803
05:07:18|1.3801
05:07:19|1.38
05:07:20|1.3801
05:07:21|1.38
05:07:22|1.38
05:07:23|1.3801
05:07:24|1.381
05:07:25|1.3813
05:07:27|1.3805
05:07:28|1.3808
05:07:29|1.3802
05:07:30|1.3802
05:07:31|1.3805
05:07:32|1.3806
05:07:33|1.3806
05:07:34|1.3809
05:07:35|1.3815
05:07:36|1.3815
05:07:37|1.3816
05:07:38|1.3808
05:07:39|1.3808
05:07:40|1.3807
05:07:41|1.3807
05:07:42|1.3813
05:07:43|1.3812
05:07:44|1.3811
05:07:45|1.3809
05:07:46|1.3806
05:07:47|1.3806
05:07:48|1.3804
05:07:49|1.3805
05:07:50|1.3809
05:07:51|1.3809
05:07:52|1.3812
05:07:53|1.3812
05:07:54|1.3809
05:07:55|1.3813
05:07:56|1.3812
05:07:57|1.3809
05:07:58|1.3809
05:07:59|1.3802
05:08:00|1.3803
05:08:02|1.3803
05:08:03|1.381
05:08:03|1.381
05:08:05|1.3808
05:08:06|1.3805
05:08:07|1.381
05:08:07|1.3812
05:08:09|1.3812
05:08:10|1.3813
05:08:11|1.3815
05:08:12|1.3824
05:08:13|1.3827
05:08:14|1.3821
05:08:16|1.3819
05:08:17|1.3816
05:08:18|1.3816
05:08:19|1.3815
05:08:19|1.3808
05:08:20|1.38
05:08:22|1.38
05:08:23|1.3806
05:08:23|1.3809
05:08:25|1.3805
05:08:26|1.3801
05:08:27|1.3801
05:08:28|1.3801
05:08:28|1.3801
05:08:29|1.3801
05:08:31|1.3801
05:08:32|1.3801
05:08:33|1.3801
05:08:34|1.3804
05:08:35|1.3804
05:08:36|1.3801
05:08:37|1.3802
05:08:39|1.3804
05:08:39|1.381
05:08:40|1.38
05:08:41|1.38
05:08:42|1.3801
05:08:43|1.38
05:08:44|1.3807
05:08:45|1.3803
05:08:46|1.3803
05:08:47|1.38
05:08:48|1.38
05:08:49|1.3807
05:08:50|1.3809
05:08:51|1.3802
05:08:52|1.3803
05:08:53|1.38
05:08:54|1.3812
05:08:55|1.3816
05:08:56|1.3817
05:08:57|1.3811
05:08:58|1.3807
05:08:59|1.3808
05:09:00|1.3808
05:09:01|1.3808
05:09:02|1.3808
05:09:04|1.3811
05:09:05|1.3808
05:09:06|1.3816
05:09:08|1.3821
05:09:08|1.3821
05:09:09|1.3818
05:09:10|1.3817
05:09:12|1.3812
05:09:12|1.3809
05:09:14|1.3807
05:09:14|1.3804
05:09:16|1.38
05:09:16|1.38
05:09:17|1.38
05:09:18|1.3801
05:09:19|1.38
05:09:21|1.38
05:09:22|1.3801
05:09:23|1.3811
05:09:24|1.3813
05:09:24|1.381
05:09:26|1.3821
05:09:27|1.3825
05:09:28|1.3834
05:09:28|1.3833
05:09:29|1.3833
05:09:30|1.3836
05:09:32|1.3836
05:09:32|1.3827
05:09:34|1.3826
05:09:34|1.3829
05:09:35|1.3826
05:09:36|1.3823
05:09:38|1.3821
05:09:38|1.3828
05:09:39|1.3836
05:09:40|1.3832
05:09:41|1.3826
05:09:43|1.3826
05:09:44|1.3827
05:09:45|1.3825
05:09:46|1.3822
05:09:46|1.382
05:09:47|1.3816
05:09:49|1.3813
05:09:49|1.3813
05:09:50|1.3817
05:09:52|1.3828
05:09:52|1.3829
05:09:53|1.3832
05:09:55|1.3827
05:09:56|1.3817
05:09:57|1.3817
05:09:58|1.3811
05:09:59|1.3811
05:10:00|1.3816
05:10:01|1.3812
05:10:02|1.3816
05:10:03|1.3809
05:10:04|1.3806
05:10:05|1.3811
05:10:07|1.3806
05:10:08|1.3806
05:10:09|1.3819
05:10:10|1.3815
05:10:11|1.3813
05:10:12|1.381
05:10:13|1.381
05:10:14|1.3815
05:10:15|1.3815
05:10:16|1.3815
05:10:17|1.3815
05:10:18|1.3811
05:10:19|1.3811
05:10:20|1.3807
05:10:21|1.3807
05:10:22|1.3806
05:10:23|1.3806
05:10:24|1.3802
05:10:25|1.3809
05:10:26|1.3806
05:10:27|1.3807
05:10:28|1.3807
05:10:30|1.3811
05:10:30|1.3816
05:10:32|1.3816
05:10:32|1.3822
05:10:34|1.3817
05:10:34|1.3816
05:10:35|1.3816
05:10:37|1.3822
05:10:37|1.3824
05:10:39|1.3822
05:10:40|1.3822
05:10:41|1.3819
05:10:41|1.3819
05:10:42|1.3818
05:10:44|1.3817
05:10:45|1.381
05:10:46|1.381
05:10:47|1.381
05:10:48|1.3808
05:10:49|1.3808
05:10:50|1.3804
05:10:51|1.3801
05:10:52|1.3802
05:10:53|1.3803
05:10:54|1.3807
05:10:55|1.3808
05:10:56|1.3807
05:10:57|1.3802
05:10:58|1.3802
05:10:59|1.3802
05:11:00|1.3801
05:11:01|1.3805
05:11:02|1.38
05:11:03|1.3801
05:11:04|1.38
05:11:05|1.38
05:11:06|1.3805
05:11:07|1.3807
05:11:08|1.3807
05:11:09|1.3806
05:11:10|1.3801
05:11:11|1.3801
05:11:12|1.3801
05:11:14|1.3801
05:11:14|1.3801
05:11:16|1.38
05:11:16|1.38
05:11:18|1.3802
05:11:19|1.3808
05:11:19|1.3812
05:11:21|1.3814
05:11:22|1.381
05:11:23|1.381
05:11:24|1.381
05:11:25|1.3807
05:11:26|1.3809
05:11:27|1.3812
05:11:28|1.3813
05:11:29|1.3813
05:11:30|1.3813
05:11:31|1.3803
05:11:32|1.38
05:11:33|1.3801
05:11:34|1.3806
05:11:35|1.3806
05:11:36|1.3806
05:11:37|1.3806
05:11:38|1.3809
05:11:39|1.3807
05:11:41|1.3809
05:11:41|1.381
05:11:42|1.3809
05:11:43|1.381
05:11:44|1.381
05:11:45|1.3802
05:11:46|1.3802
05:11:47|1.3801
05:11:48|1.3805
05:11:49|1.3808
05:11:50|1.3812
05:11:51|1.3813
05:11:52|1.3818
05:11:53|1.3816
05:11:54|1.382
05:11:55|1.3817
05:11:56|1.3823
05:11:57|1.3823
05:11:58|1.3824
05:11:59|1.3827
05:12:00|1.3827
05:12:01|1.3828
05:12:02|1.3827
05:12:03|1.3829
05:12:04|1.3829
05:12:05|1.3831
05:12:06|1.3824
05:12:07|1.3823
05:12:09|1.382
05:12:10|1.382
05:12:11|1.3809
05:12:12|1.3805
05:12:13|1.3801
05:12:15|1.3804
05:12:16|1.3807
05:12:17|1.3807
05:12:18|1.3808
05:12:19|1.3808
05:12:19|1.3807
05:12:21|1.3816
05:12:22|1.3809
05:12:22|1.3802
05:12:24|1.3801
05:12:25|1.3802
05:12:26|1.38
05:12:27|1.38
05:12:28|1.3801
05:12:29|1.3802
05:12:30|1.3809
05:12:31|1.38
05:12:31|1.38
05:12:32|1.38
05:12:34|1.3801
05:12:35|1.3801
05:12:36|1.38
05:12:38|1.3804
05:12:38|1.3802
05:12:39|1.38
05:12:40|1.3803
05:12:41|1.3803
05:12:42|1.38
05:12:43|1.3807
05:12:44|1.38
05:12:45|1.38
05:12:46|1.3806
05:12:47|1.3806
05:12:48|1.3802
05:12:49|1.3801
05:12:50|1.38
05:12:51|1.38
05:12:52|1.38
05:12:53|1.38
05:12:54|1.38
05:12:55|1.38
05:12:56|1.3819
05:12:57|1.3819
05:12:58|1.3813
05:12:59|1.3813
05:13:00|1.3813
05:13:01|1.3812
05:13:02|1.3812
05:13:03|1.3804
05:13:04|1.3802
05:13:05|1.3809
05:13:06|1.3809
05:13:07|1.3809
05:13:08|1.381
05:13:09|1.3802
05:13:10|1.38
05:13:11|1.38
05:13:13|1.38
05:13:14|1.3797
05:13:15|1.3797
05:13:15|1.3801
05:13:17|1.3804
05:13:17|1.3805
05:13:19|1.3809
05:13:20|1.3808
05:13:21|1.3809
05:13:21|1.3809
05:13:23|1.3815
05:13:24|1.3815
05:13:25|1.3816
05:13:26|1.3816
05:13:27|1.3816
05:13:28|1.3812
05:13:29|1.3802
05:13:30|1.3796
05:13:31|1.3789
05:13:32|1.3788
05:13:33|1.3785
05:13:34|1.3792
05:13:35|1.3782
05:13:37|1.3784
05:13:38|1.3789
05:13:38|1.3783
05:13:39|1.3781
05:13:41|1.3781
05:13:42|1.378
05:13:42|1.3781
05:13:43|1.3778
05:13:44|1.3772
05:13:46|1.376
05:13:46|1.3754
05:13:47|1.3741
05:13:48|1.3735
05:13:49|1.3744
05:13:51|1.3745
05:13:51|1.375
05:13:52|1.3749
05:13:53|1.3741
05:13:54|1.3739
05:13:56|1.3745
05:13:56|1.3748
05:13:57|1.3746
05:13:58|1.3742
05:14:00|1.3744
05:14:01|1.3758
05:14:01|1.377
05:14:03|1.3778
05:14:04|1.3772
05:14:04|1.3776
05:14:06|1.3779
05:14:07|1.3772
05:14:08|1.3774
05:14:09|1.3781
05:14:10|1.3782
05:14:12|1.3795
05:14:12|1.3789
05:14:13|1.3786
05:14:14|1.3784
05:14:16|1.379
05:14:17|1.3792
05:14:18|1.379
05:14:18|1.3791
05:14:19|1.3789
05:14:21|1.3792
05:14:21|1.3792
05:14:22|1.3792
05:14:23|1.3786
05:14:25|1.3784
05:14:26|1.3791
05:14:26|1.3792
05:14:28|1.3792
05:14:29|1.3792
05:14:30|1.3796
05:14:31|1.3793
05:14:32|1.3796
05:14:33|1.38
05:14:34|1.3804
05:14:35|1.3804
05:14:36|1.3797
05:14:37|1.3798
05:14:38|1.3815
05:14:39|1.3808
05:14:40|1.3811
05:14:41|1.3806
05:14:42|1.3799
05:14:43|1.3799
05:14:44|1.3797
05:14:45|1.3795
05:14:46|1.3795
05:14:47|1.3795
05:14:48|1.38
05:14:50|1.3798
05:14:50|1.3798
05:14:52|1.3789
05:14:52|1.3787
05:14:53|1.3786
05:14:55|1.3778
05:14:55|1.3774
05:14:56|1.3776
05:14:58|1.3779
05:14:58|1.3779
05:14:59|1.3779
05:15:02|1.3778
05:15:02|1.3788
05:15:03|1.378
05:15:05|1.3774
05:15:05|1.3768
05:15:07|1.3765
05:15:07|1.3761
05:15:09|1.3757
05:15:10|1.3765
05:15:11|1.3764
05:15:12|1.3763
05:15:13|1.3764
05:15:15|1.3768
05:15:16|1.3762
05:15:17|1.3758
05:15:18|1.3758
05:15:19|1.3752
05:15:19|1.375
05:15:20|1.3749
05:15:22|1.3745
05:15:23|1.374
05:15:24|1.3741
05:15:25|1.3737
05:15:26|1.3736
05:15:27|1.3736
05:15:28|1.3732
05:15:29|1.3727
05:15:30|1.3722
05:15:31|1.3719
05:15:32|1.3719
05:15:33|1.3721
05:15:35|1.3719
05:15:36|1.3731
05:15:36|1.3724
05:15:37|1.3727
05:15:39|1.3731
05:15:39|1.3731
05:15:40|1.3729
05:15:41|1.3732
05:15:43|1.3747
05:15:44|1.3747
05:15:46|1.3743
05:15:46|1.3743
05:15:47|1.374
05:15:48|1.3758
05:15:49|1.3756
05:15:50|1.3756
05:15:51|1.3757
05:15:52|1.376
05:15:53|1.3758
05:15:54|1.3756
05:15:55|1.3754
05:15:56|1.3754
05:15:57|1.3754
05:15:59|1.3758
05:15:59|1.3758
05:16:00|1.3764
05:16:01|1.3761
05:16:02|1.3762
05:16:03|1.3768
05:16:04|1.3768
05:16:05|1.3771
05:16:06|1.3772
05:16:07|1.3768
05:16:08|1.377
05:16:10|1.3775
05:16:10|1.3781
05:16:12|1.3773
05:16:13|1.3781
05:16:15|1.3782
05:16:15|1.3784
05:16:17|1.3786
05:16:17|1.3781
05:16:18|1.3781
05:16:20|1.3779
05:16:20|1.3776
05:16:22|1.3774
05:16:23|1.3774
05:16:24|1.3774
05:16:25|1.3774
05:16:26|1.377
05:16:26|1.377
05:16:28|1.377
05:16:29|1.377
05:16:30|1.377
05:16:31|1.377
05:16:32|1.3779
05:16:32|1.378
05:16:34|1.3767
05:16:35|1.3766
05:16:36|1.3761
05:16:37|1.3758
05:16:38|1.3755
05:16:39|1.3754
05:16:40|1.3754
05:16:41|1.3755
05:16:42|1.3752
05:16:43|1.3757
05:16:44|1.3757
05:16:45|1.3757
05:16:46|1.3757
05:16:47|1.3757
05:16:48|1.3757
05:16:49|1.3759
05:16:50|1.3759
05:16:51|1.3757
05:16:52|1.3757
05:16:53|1.3757
05:16:54|1.3752
05:16:55|1.3753
05:16:56|1.3753
05:16:57|1.3753
05:16:58|1.376
05:16:59|1.376
05:17:00|1.376
05:17:01|1.376
05:17:02|1.3757
05:17:03|1.3758
05:17:04|1.3766
05:17:06|1.376
05:17:06|1.3762
05:17:07|1.3759
05:17:09|1.3754
05:17:10|1.3754
05:17:11|1.375
05:17:12|1.3751
05:17:14|1.3753
05:17:14|1.375
05:17:15|1.375
05:17:17|1.3757
05:17:18|1.3757
05:17:19|1.3757
05:17:19|1.3753
05:17:20|1.3754
05:17:22|1.376
05:17:22|1.376
05:17:23|1.376
05:17:25|1.3759
05:17:25|1.3757
05:17:27|1.3757
05:17:28|1.3757
05:17:29|1.3757
05:17:30|1.3764
05:17:31|1.3759
05:17:32|1.3765
05:17:33|1.377
05:17:34|1.3774
05:17:35|1.3778
05:17:36|1.3779
05:17:37|1.3778
05:17:38|1.3778
05:17:39|1.377
05:17:41|1.3766
05:17:41|1.3775
05:17:42|1.3781
05:17:43|1.3767
05:17:44|1.3766
05:17:45|1.3767
05:17:46|1.3767
05:17:47|1.3768
05:17:48|1.3768
05:17:49|1.3763
05:17:50|1.3757
05:17:51|1.3757
05:17:52|1.3754
05:17:53|1.3754
05:17:54|1.376
05:17:55|1.376
05:17:56|1.3756
05:17:57|1.3758
05:17:58|1.3763
05:17:59|1.3763
05:18:00|1.3765
05:18:01|1.3765
05:18:02|1.3764
05:18:03|1.3765
05:18:04|1.3764
05:18:05|1.3758
05:18:06|1.3764
05:18:07|1.3754
05:18:08|1.3754
05:18:10|1.3757
05:18:10|1.3759
05:18:11|1.3765
05:18:13|1.3764
05:18:14|1.3764
05:18:15|1.3766
05:18:16|1.3765
05:18:17|1.3765
05:18:18|1.3766
05:18:19|1.3766
05:18:20|1.3766
05:18:21|1.3766
05:18:23|1.3776
05:18:23|1.3772
05:18:24|1.3769
05:18:25|1.3767
05:18:27|1.3765
05:18:27|1.3768
05:18:28|1.3766
05:18:29|1.3766
05:18:30|1.3757
05:18:31|1.3757
05:18:32|1.3754
05:18:33|1.3754
05:18:35|1.3755
05:18:35|1.3756
05:18:36|1.3753
05:18:37|1.3752
05:18:39|1.3753
05:18:40|1.3752
05:18:41|1.3753
05:18:41|1.3761
05:18:42|1.3766
05:18:43|1.3755
05:18:44|1.3753
05:18:45|1.3754
05:18:46|1.3752
05:18:47|1.375
05:18:48|1.375
05:18:49|1.3751
05:18:50|1.375
05:18:51|1.375
05:18:52|1.3751
05:18:53|1.375
05:18:54|1.375
05:18:56|1.375
05:18:56|1.3754
05:18:57|1.3755
05:18:58|1.3762
05:18:59|1.3769
05:19:00|1.3772
05:19:01|1.3768
05:19:02|1.3761
05:19:04|1.3763
05:19:04|1.3761
05:19:06|1.3757
05:19:06|1.3758
05:19:08|1.3757
05:19:08|1.3757
05:19:09|1.376
05:19:11|1.376
05:19:11|1.3759
05:19:13|1.3759
05:19:14|1.3759
05:19:15|1.3762
05:19:16|1.3766
05:19:17|1.3771
05:19:18|1.3771
05:19:19|1.377
05:19:20|1.377
05:19:22|1.3777
05:19:23|1.3779
05:19:24|1.378
05:19:25|1.378
05:19:26|1.3783
05:19:26|1.3782
05:19:27|1.378
05:19:29|1.3776
05:19:30|1.3776
05:19:31|1.3764
05:19:32|1.3765
05:19:33|1.3772
05:19:34|1.3778
05:19:35|1.3779
05:19:36|1.3776
05:19:37|1.3776
05:19:38|1.3776
05:19:40|1.3769
05:19:40|1.3767
05:19:41|1.3767
05:19:42|1.3767
05:19:43|1.3767
05:19:44|1.3768
05:19:45|1.377
05:19:46|1.378
05:19:47|1.3784
05:19:48|1.3784
05:19:49|1.3789
05:19:50|1.3789
05:19:51|1.3789
05:19:52|1.379
05:19:53|1.3798
05:19:54|1.3798
05:19:55|1.3799
05:19:57|1.3793
05:19:57|1.3795
05:19:58|1.3789
05:19:59|1.3799
05:20:00|1.38
05:20:01|1.3802
05:20:02|1.3812
05:20:04|1.3815
05:20:04|1.3813
05:20:06|1.3819
05:20:07|1.3818
05:20:07|1.3822
05:20:09|1.3823
05:20:10|1.3824
05:20:11|1.3824
05:20:12|1.3824
05:20:12|1.3824
05:20:14|1.3824
05:20:15|1.3816
05:20:16|1.3808
05:20:18|1.3806
05:20:18|1.3805
05:20:19|1.3801
05:20:20|1.3801
05:20:22|1.3804
05:20:22|1.3805
05:20:24|1.3805
05:20:25|1.3806
05:20:25|1.3803
05:20:26|1.38
05:20:28|1.3806
05:20:29|1.3803
05:20:30|1.3803
05:20:31|1.3801
05:20:31|1.38
05:20:33|1.38
05:20:34|1.3791
05:20:35|1.3794
05:20:36|1.3795
05:20:37|1.3805
05:20:37|1.3805
05:20:38|1.3805
05:20:39|1.3816
05:20:41|1.3816
05:20:42|1.3816
05:20:43|1.382
05:20:43|1.3822
05:20:44|1.3822
05:20:46|1.383
05:20:47|1.3824
05:20:47|1.3822
05:20:48|1.3822
05:20:50|1.3822
05:20:50|1.3823
05:20:52|1.3822
05:20:53|1.3813
05:20:54|1.3814
05:20:54|1.3804
05:20:55|1.3803
05:20:56|1.3805
05:20:58|1.3815
05:20:59|1.3815
05:21:00|1.3813
05:21:00|1.3811
05:21:02|1.3811
05:21:02|1.3813
05:21:03|1.3813
05:21:04|1.3815
05:21:06|1.3816
05:21:07|1.3817
05:21:08|1.3821
05:21:09|1.3821
05:21:09|1.3822
05:21:11|1.3819
05:21:12|1.382
05:21:13|1.3818
05:21:14|1.3813
05:21:16|1.3816
05:21:16|1.3812
05:21:17|1.3812
05:21:19|1.3815
05:21:19|1.3815
05:21:21|1.3819
05:21:21|1.3821
05:21:23|1.3818
05:21:24|1.3821
05:21:24|1.3821
05:21:26|1.3821
05:21:26|1.3824
05:21:27|1.383
05:21:28|1.3832
05:21:30|1.3829
05:21:31|1.3829
05:21:32|1.3833
05:21:34|1.3838
05:21:34|1.384
05:21:35|1.3837
05:21:36|1.3839
05:21:37|1.3825
05:21:38|1.3823
05:21:39|1.3821
05:21:40|1.3816
05:21:41|1.3825
05:21:42|1.3822
05:21:43|1.3821
05:21:44|1.3819
05:21:45|1.3816
05:21:46|1.3819
05:21:47|1.382
05:21:48|1.3819
05:21:49|1.3819
05:21:50|1.3822
05:21:51|1.3819
05:21:52|1.382
05:21:53|1.382
05:21:54|1.3816
05:21:55|1.3818
05:21:56|1.3819
05:21:57|1.3821
05:21:58|1.382
05:21:59|1.382
05:22:00|1.382
05:22:01|1.382
05:22:02|1.3814
05:22:04|1.3814
05:22:05|1.3804
05:22:06|1.3812
05:22:06|1.3812
05:22:07|1.3812
05:22:08|1.3806
05:22:10|1.3806
05:22:10|1.3808
05:22:11|1.3814
05:22:13|1.3814
05:22:14|1.3812
05:22:15|1.3809
05:22:16|1.3807
05:22:17|1.3809
05:22:18|1.3814
05:22:20|1.382
05:22:21|1.3822
05:22:21|1.3826
05:22:22|1.3827
05:22:24|1.3827
05:22:24|1.3827
05:22:25|1.3827
05:22:27|1.3823
05:22:28|1.3821
05:22:28|1.3821
05:22:29|1.3818
05:22:30|1.3818
05:22:32|1.3819
05:22:32|1.3819
05:22:34|1.3816
05:22:35|1.381
05:22:35|1.3811
05:22:37|1.3817
05:22:38|1.3822
05:22:39|1.3827
05:22:40|1.3836
05:22:41|1.3836
05:22:41|1.3848
05:22:42|1.3859
05:22:43|1.3855
05:22:45|1.3853
05:22:46|1.385
05:22:46|1.385
05:22:48|1.3843
05:22:48|1.3843
05:22:49|1.3843
05:22:51|1.3843
05:22:52|1.384
05:22:53|1.3837
05:22:54|1.3837
05:22:54|1.3833
05:22:56|1.383
05:22:56|1.3836
05:22:57|1.3836
05:22:59|1.3829
05:23:00|1.3832
05:23:00|1.3828
05:23:02|1.3828
05:23:02|1.3828
05:23:04|1.3827
05:23:05|1.3824
05:23:06|1.3824
05:23:07|1.3817
05:23:08|1.3811
05:23:09|1.3811
05:23:10|1.3813
05:23:11|1.3809
05:23:12|1.381
05:23:13|1.381
05:23:15|1.381
05:23:15|1.3812
05:23:16|1.3812
05:23:18|1.3818
05:23:18|1.3826
05:23:20|1.3826
05:23:20|1.3835
05:23:21|1.3835
05:23:23|1.3835
05:23:24|1.3833
05:23:25|1.3834
05:23:26|1.3834
05:23:26|1.3834
05:23:28|1.3834
05:23:29|1.3836
05:23:30|1.3829
05:23:32|1.3826
05:23:32|1.3818
05:23:33|1.382
05:23:34|1.3816
05:23:36|1.3814
05:23:37|1.3814
05:23:38|1.3814
05:23:39|1.3816
05:23:39|1.3816
05:23:41|1.3815
05:23:42|1.3825
05:23:43|1.3834
05:23:44|1.3834
05:23:45|1.383
05:23:46|1.3826
05:23:47|1.3822
05:23:48|1.3822
05:23:49|1.3822
05:23:50|1.3816
05:23:51|1.3815
05:23:52|1.3815
05:23:53|1.3815
05:23:54|1.3815
05:23:55|1.3817
05:23:56|1.3816
05:23:57|1.3816
05:23:58|1.3816
05:23:59|1.3807
05:24:00|1.3807
05:24:01|1.3805
05:24:02|1.3807
05:24:03|1.3804
05:24:04|1.3791
05:24:05|1.3783
05:24:06|1.3781
05:24:07|1.3783
05:24:08|1.3789
05:24:10|1.3782
05:24:10|1.3784
05:24:11|1.3788
05:24:12|1.3796
05:24:13|1.3784
05:24:14|1.3783
05:24:15|1.3783
05:24:16|1.3783
05:24:17|1.3782
05:24:18|1.3782
05:24:20|1.3778
05:24:20|1.3774
05:24:22|1.3769
05:24:23|1.3769
05:24:24|1.3766
05:24:25|1.3768
05:24:26|1.3769
05:24:27|1.3769
05:24:28|1.3767
05:24:29|1.3765
05:24:30|1.3757
05:24:31|1.3751
05:24:32|1.375
05:24:33|1.374
05:24:34|1.3736
05:24:35|1.375
05:24:36|1.3751
05:24:37|1.375
05:24:38|1.375
05:24:39|1.3745
05:24:40|1.3739
05:24:41|1.3738
05:24:42|1.3734
05:24:43|1.3721
05:24:44|1.3725
05:24:45|1.3738
05:24:46|1.3732
05:24:47|1.3726
05:24:48|1.3727
05:24:49|1.3727
05:24:50|1.373
05:24:51|1.3721
05:24:52|1.3721
05:24:53|1.3718
05:24:54|1.3718
05:24:55|1.3718
05:24:56|1.3715
05:24:58|1.3717
05:24:58|1.3718
05:24:59|1.3724
05:25:00|1.3726
05:25:01|1.3725
05:25:02|1.3725
05:25:03|1.373
05:25:04|1.3728
05:25:05|1.3728
05:25:06|1.3729
05:25:07|1.3726
05:25:08|1.3719
05:25:09|1.3715
05:25:10|1.3716
05:25:11|1.3708
05:25:12|1.3713
05:25:13|1.3716
05:25:14|1.3714
05:25:16|1.3702
05:25:17|1.3724
05:25:18|1.3733
05:25:18|1.3716
05:25:20|1.3714
05:25:22|1.37
05:25:22|1.3707
05:25:23|1.3703
05:25:24|1.37
05:25:25|1.3701
05:25:26|1.3696
05:25:27|1.3695
05:25:28|1.3693
05:25:29|1.3689
05:25:30|1.3684
05:25:32|1.3677
05:25:33|1.3666
05:25:33|1.3666
05:25:34|1.3675
05:25:36|1.3684
05:25:37|1.3666
05:25:38|1.3657
05:25:39|1.3672
05:25:41|1.3676
05:25:41|1.3676
05:25:42|1.368
05:25:43|1.3677
05:25:45|1.3677
05:25:46|1.3674
05:25:47|1.3676
05:25:47|1.3676
05:25:49|1.3688
05:25:50|1.3673
05:25:51|1.3679
05:25:52|1.3676
05:25:53|1.3676
05:25:54|1.3673
05:25:55|1.368
05:25:56|1.3677
05:25:57|1.3675
05:25:58|1.3677
05:25:59|1.368
05:26:00|1.3677
05:26:01|1.368
05:26:02|1.3681
05:26:03|1.3685
05:26:05|1.3683
05:26:05|1.369
05:26:06|1.3687
05:26:07|1.3689
05:26:08|1.3687
05:26:09|1.3684
05:26:10|1.3693
05:26:11|1.3708
05:26:12|1.3709
05:26:14|1.3713
05:26:15|1.3718
05:26:15|1.3719
05:26:17|1.3721
05:26:17|1.372
05:26:19|1.3724
05:26:20|1.3715
05:26:21|1.3709
05:26:22|1.3713
05:26:24|1.3704
05:26:24|1.3696
05:26:25|1.3685
05:26:26|1.3682
05:26:27|1.3685
05:26:28|1.3689
05:26:29|1.3686
05:26:30|1.3681
05:26:32|1.367
05:26:33|1.3669
05:26:34|1.3662
05:26:34|1.3668
05:26:36|1.3678
05:26:37|1.3674
05:26:37|1.3665
05:26:38|1.3661
05:26:40|1.3662
05:26:41|1.3664
05:26:42|1.3674
05:26:43|1.3677
05:26:43|1.3689
05:26:45|1.3688
05:26:45|1.3687
05:26:46|1.3685
05:26:47|1.3683
05:26:48|1.3681
05:26:49|1.3679
05:26:50|1.368
05:26:51|1.3683
05:26:52|1.3683
05:26:54|1.3689
05:26:54|1.3691
05:26:55|1.3691
05:26:56|1.369
05:26:57|1.369
05:26:58|1.3678
05:26:59|1.3677
05:27:00|1.3677
05:27:02|1.3676
05:27:03|1.3678
05:27:05|1.3678
05:27:05|1.3671
05:27:06|1.367
05:27:07|1.3676
05:27:08|1.3676
05:27:09|1.3675
05:27:10|1.3674
05:27:11|1.3687
05:27:12|1.3684
05:27:13|1.3688
05:27:14|1.3686
05:27:15|1.3689
05:27:16|1.3689
05:27:17|1.3687
05:27:18|1.3687
05:27:19|1.3687
05:27:20|1.3687
05:27:22|1.3683
05:27:23|1.3683
05:27:24|1.3683
05:27:24|1.3682
05:27:26|1.3676
05:27:27|1.3676
05:27:28|1.367
05:27:30|1.3664
05:27:30|1.3664
05:27:31|1.3662
05:27:32|1.3663
05:27:33|1.3668
05:27:34|1.3676
05:27:35|1.3676
05:27:36|1.3676
05:27:37|1.3682
05:27:38|1.3682
05:27:39|1.3674
05:27:40|1.3676
05:27:41|1.3676
05:27:42|1.3675
05:27:43|1.3678
05:27:44|1.3677
05:27:45|1.3677
05:27:46|1.3677
05:27:47|1.3677
05:27:48|1.3678
05:27:49|1.3683
05:27:50|1.3694
05:27:51|1.3698
05:27:52|1.3699
05:27:53|1.3699
05:27:54|1.3701
05:27:55|1.3701
05:27:56|1.37
05:27:57|1.3686
05:27:58|1.3691
05:27:59|1.3691
05:28:00|1.3684
05:28:02|1.3676
05:28:02|1.3672
05:28:03|1.3671
05:28:04|1.3672
05:28:06|1.3669
05:28:06|1.3669
05:28:08|1.367
05:28:09|1.3662
05:28:10|1.3663
05:28:10|1.3666
05:28:12|1.3671
05:28:13|1.3669
05:28:14|1.3659
05:28:14|1.3663
05:28:16|1.3669
05:28:16|1.3669
05:28:18|1.3672
05:28:19|1.3664
05:28:20|1.3664
05:28:21|1.3659
05:28:22|1.3659
05:28:23|1.3663
05:28:24|1.3662
05:28:25|1.3663
05:28:27|1.3664
05:28:27|1.3662
05:28:28|1.3657
05:28:29|1.3653
05:28:30|1.3648
05:28:32|1.366
05:28:33|1.3652
05:28:34|1.3649
05:28:34|1.365
05:28:35|1.3648
05:28:37|1.3645
05:28:37|1.3646
05:28:39|1.3642
05:28:40|1.3643
05:28:41|1.3646
05:28:42|1.3645
05:28:43|1.3645
05:28:44|1.3641
05:28:45|1.3642
05:28:46|1.3639
05:28:47|1.3636
05:28:48|1.363
05:28:49|1.3628
05:28:50|1.3618
05:28:51|1.361
05:28:52|1.361
05:28:53|1.362
05:28:54|1.3625
05:28:55|1.3619
05:28:56|1.3619
05:28:57|1.3618
05:28:58|1.3618
05:28:59|1.3615
05:29:00|1.3616
05:29:01|1.3621
05:29:02|1.3622
05:29:03|1.3631
05:29:04|1.3637
05:29:05|1.3641
05:29:06|1.3644
05:29:07|1.3643
05:29:08|1.3643
05:29:09|1.3641
05:29:10|1.3652
05:29:11|1.365
05:29:12|1.3655
05:29:13|1.3654
05:29:14|1.3649
05:29:15|1.3649
05:29:16|1.365
05:29:17|1.3644
05:29:18|1.3645
05:29:19|1.3647
05:29:20|1.3645
05:29:21|1.3641
05:29:22|1.3641
05:29:23|1.3636
05:29:25|1.3629
05:29:25|1.3625
05:29:26|1.3631
05:29:28|1.3626
05:29:29|1.3617
05:29:30|1.3606
05:29:30|1.3605
05:29:32|1.3598
05:29:32|1.3599
05:29:34|1.36
05:29:35|1.3598
05:29:36|1.3593
05:29:36|1.3595
05:29:38|1.3586
05:29:39|1.3579
05:29:40|1.3571
05:29:41|1.3562
05:29:42|1.3564
05:29:42|1.3567
05:29:44|1.3567
05:29:45|1.3572
05:29:46|1.3569
05:29:46|1.3567
05:29:47|1.3564
05:29:48|1.3559
05:29:50|1.3557
05:29:50|1.356
05:29:51|1.3562
05:29:53|1.3557
05:29:53|1.3561
05:29:55|1.3566
05:29:56|1.3563
05:29:57|1.3567
05:29:58|1.3561
05:29:59|1.3561
05:30:00|1.3557
05:30:01|1.3557
05:30:02|1.3569
05:30:03|1.3577
05:30:04|1.3578
05:30:05|1.358
05:30:06|1.358
05:30:07|1.3581
05:30:08|1.358
05:30:09|1.3581
05:30:10|1.3574
05:30:11|1.3575
05:30:12|1.3578
05:30:13|1.3575
05:30:14|1.3579
05:30:15|1.359
05:30:17|1.3593
05:30:18|1.3593
05:30:18|1.3593
05:30:20|1.3597
05:30:21|1.3593
05:30:22|1.3586
05:30:23|1.3587
05:30:24|1.3587
05:30:25|1.3583
05:30:26|1.3584
05:30:28|1.3586
05:30:29|1.3592
05:30:30|1.359
05:30:31|1.3591
05:30:32|1.3581
05:30:34|1.3587
05:30:34|1.3587
05:30:36|1.3583
05:30:37|1.3583
05:30:38|1.3574
05:30:39|1.3574
05:30:40|1.3566
05:30:40|1.3566
05:30:42|1.3566
05:30:42|1.3566
05:30:43|1.3565
05:30:44|1.3568
05:30:46|1.3569
05:30:47|1.3566
05:30:48|1.3567
05:30:50|1.3574
05:30:50|1.3589
05:30:51|1.3589
05:30:52|1.3582
05:30:53|1.358
05:30:54|1.358
05:30:55|1.3579
05:30:56|1.3581
05:30:57|1.3573
05:30:58|1.3564
05:30:59|1.3562
05:31:00|1.356
05:31:01|1.3556
05:31:03|1.3554
05:31:03|1.3555
05:31:04|1.357
05:31:05|1.3571
05:31:07|1.3572
05:31:08|1.3578
05:31:09|1.358
05:31:10|1.3577
05:31:10|1.3578
05:31:12|1.3579
05:31:12|1.3578
05:31:14|1.3578
05:31:15|1.3581
05:31:16|1.3575
05:31:17|1.3574
05:31:18|1.3573
05:31:19|1.3567
05:31:20|1.3565
05:31:22|1.3561
05:31:22|1.3562
05:31:23|1.3565
05:31:24|1.3568
05:31:26|1.3572
05:31:27|1.358
05:31:28|1.3585
05:31:29|1.3587
05:31:30|1.358
05:31:31|1.3581
05:31:32|1.3581
05:31:33|1.3581
05:31:34|1.3581
05:31:35|1.358
05:31:36|1.358
05:31:37|1.3577
05:31:38|1.3576
05:31:39|1.3573
05:31:41|1.3566
05:31:41|1.3555
05:31:42|1.3559
05:31:43|1.3562
05:31:44|1.356
05:31:45|1.356
05:31:46|1.3561
05:31:47|1.3557
05:31:48|1.356
05:31:49|1.356
05:31:50|1.3562
05:31:51|1.3564
05:31:52|1.3559
05:31:53|1.3554
05:31:54|1.356
05:31:55|1.356
05:31:56|1.3553
05:31:57|1.3549
05:31:58|1.3549
05:31:59|1.3546
05:32:00|1.3536
05:32:01|1.353
05:32:02|1.3528
05:32:03|1.3515
05:32:04|1.3511
05:32:05|1.3506
05:32:06|1.3508
05:32:07|1.3504
05:32:09|1.3519
05:32:10|1.3521
05:32:11|1.3521
05:32:12|1.3527
05:32:13|1.3539
05:32:14|1.3544
05:32:15|1.3543
05:32:17|1.3546
05:32:17|1.3538
05:32:18|1.3541
05:32:19|1.3541
05:32:20|1.3541
05:32:21|1.3523
05:32:22|1.3533
05:32:23|1.3529
05:32:24|1.3528
05:32:25|1.3529
05:32:26|1.3524
05:32:27|1.3524
05:32:29|1.3514
05:32:30|1.3503
05:32:31|1.3525
05:32:32|1.3532
05:32:33|1.3543
05:32:34|1.3548
05:32:35|1.3539
05:32:36|1.3543
05:32:37|1.3539
05:32:38|1.3556
05:32:39|1.3549
05:32:40|1.3555
05:32:41|1.3555
05:32:42|1.3565
05:32:44|1.3567
05:32:44|1.3573
05:32:45|1.3579
05:32:46|1.3573
05:32:47|1.3577
05:32:48|1.3582
05:32:49|1.358
05:32:50|1.3581
05:32:51|1.3573
05:32:52|1.3576
05:32:53|1.3582
05:32:54|1.3582
05:32:55|1.3585
05:32:56|1.3583
05:32:57|1.3582
05:32:58|1.3577
05:33:00|1.3567
05:33:00|1.3567
05:33:02|1.3567
05:33:02|1.3562
05:33:03|1.3561
05:33:05|1.3561
05:33:06|1.3558
05:33:07|1.3558
05:33:08|1.3563
05:33:09|1.3564
05:33:10|1.3579
05:33:11|1.3578
05:33:12|1.357
05:33:13|1.3572
05:33:15|1.3577
05:33:15|1.3587
05:33:16|1.3582
05:33:17|1.3583
05:33:18|1.3593
05:33:19|1.3604
05:33:20|1.3597
05:33:21|1.3598
05:33:22|1.3604
05:33:23|1.3596
05:33:24|1.3599
05:33:25|1.36
05:33:26|1.3597
05:33:28|1.3592
05:33:29|1.359
05:33:29|1.3587
05:33:31|1.3591
05:33:33|1.3593
05:33:33|1.3596
05:33:34|1.3601
05:33:35|1.3591
05:33:36|1.359
05:33:38|1.3582
05:33:38|1.3579
05:33:40|1.3584
05:33:41|1.3573
05:33:42|1.3579
05:33:43|1.3578
05:33:44|1.3581
05:33:45|1.3581
05:33:46|1.358
05:33:46|1.3572
05:33:48|1.3579
05:33:49|1.3582
05:33:50|1.3585
05:33:51|1.357
05:33:51|1.3576
05:33:52|1.3581
05:33:53|1.3581
05:33:54|1.3584
05:33:56|1.3584
05:33:56|1.3584
05:33:58|1.3581
05:33:59|1.3578
05:33:59|1.3567
05:34:00|1.3564
05:34:01|1.3563
05:34:03|1.3559
05:34:03|1.3554
05:34:05|1.3558
05:34:05|1.3557
05:34:07|1.3539
05:34:08|1.3547
05:34:08|1.3547
05:34:10|1.3547
05:34:11|1.3545
05:34:12|1.3542
05:34:12|1.3544
05:34:14|1.3546
05:34:15|1.3546
05:34:16|1.354
05:34:17|1.3528
05:34:18|1.352
05:34:19|1.3524
05:34:20|1.3525
05:34:21|1.3517
05:34:22|1.3526
05:34:23|1.3528
05:34:24|1.3526
05:34:25|1.3528
05:34:26|1.3519
05:34:27|1.3523
05:34:28|1.3526
05:34:30|1.353
05:34:30|1.353
05:34:31|1.3523
05:34:32|1.3521
05:34:33|1.3527
05:34:34|1.3534
05:34:36|1.3527
05:34:37|1.3529
05:34:37|1.3532
05:34:39|1.3532
05:34:40|1.3542
05:34:40|1.3539
05:34:41|1.353
05:34:43|1.353
05:34:43|1.3525
05:34:45|1.3517
05:34:45|1.3508
05:34:47|1.3511
05:34:47|1.352
05:34:49|1.3507
05:34:49|1.351
05:34:51|1.3508
05:34:51|1.3521
05:34:53|1.3522
05:34:54|1.3524
05:34:55|1.352
05:34:56|1.352
05:34:57|1.3507
05:34:58|1.3507
05:34:59|1.3507
05:35:00|1.3503
05:35:01|1.3506
05:35:03|1.351
05:35:03|1.3511
05:35:04|1.3507
05:35:05|1.3507
05:35:06|1.3497
05:35:07|1.3485
05:35:08|1.349
05:35:09|1.3481
05:35:10|1.3488
05:35:11|1.349
05:35:13|1.3498
05:35:14|1.3494
05:35:15|1.35
05:35:16|1.3496
05:35:17|1.3501
05:35:18|1.3516
05:35:18|1.3516
05:35:19|1.3516
05:35:21|1.3513
05:35:22|1.3513
05:35:22|1.3515
05:35:24|1.3518
05:35:24|1.3523
05:35:26|1.3532
05:35:26|1.3538
05:35:27|1.3546
05:35:28|1.3528
05:35:29|1.3516
05:35:31|1.3505
05:35:32|1.3504
05:35:33|1.35
05:35:35|1.3516
05:35:36|1.3537
05:35:36|1.3529
05:35:38|1.3517
05:35:39|1.3523
05:35:39|1.3531
05:35:40|1.3535
05:35:41|1.3536
05:35:43|1.3536
05:35:44|1.3549
05:35:45|1.3546
05:35:45|1.3545
05:35:47|1.3546
05:35:48|1.3554
05:35:48|1.3553
05:35:50|1.3551
05:35:51|1.3555
05:35:52|1.3553
05:35:53|1.3559
05:35:53|1.3547
05:35:54|1.3535
05:35:55|1.3533
05:35:56|1.353
05:35:58|1.3531
05:35:58|1.3533
05:35:59|1.353
05:36:01|1.3532
05:36:02|1.353
05:36:03|1.3536
05:36:04|1.3542
05:36:05|1.3548
05:36:06|1.3554
05:36:07|1.3551
05:36:08|1.3551
05:36:10|1.3544
05:36:10|1.3539
05:36:11|1.3529
05:36:12|1.3529
05:36:13|1.3529
05:36:14|1.3517
05:36:16|1.3516
05:36:16|1.3513
05:36:17|1.3521
05:36:18|1.3518
05:36:19|1.3523
05:36:20|1.3515
05:36:22|1.351
05:36:23|1.351
05:36:23|1.3502
05:36:24|1.35
05:36:25|1.35
05:36:26|1.3501
05:36:27|1.3504
05:36:29|1.3501
05:36:29|1.3509
05:36:31|1.3509
05:36:32|1.351
05:36:34|1.3517
05:36:34|1.3522
05:36:35|1.3521
05:36:37|1.3518
05:36:38|1.3519
05:36:39|1.3521
05:36:40|1.3521
05:36:41|1.3516
05:36:42|1.3504
05:36:43|1.3503
05:36:44|1.3501
05:36:45|1.3501
05:36:46|1.3492
05:36:47|1.3488
05:36:48|1.3477
05:36:49|1.3477
05:36:50|1.3474
05:36:51|1.3459
05:36:52|1.3473
05:36:53|1.3469
05:36:54|1.3471
05:36:55|1.3468
05:36:56|1.3476
05:36:57|1.3462
05:36:58|1.346
05:36:59|1.3463
05:37:00|1.3456
05:37:01|1.3458
05:37:02|1.3439
05:37:04|1.3432
05:37:05|1.3421
05:37:05|1.3408
05:37:06|1.3407
05:37:08|1.3395
05:37:09|1.3386
05:37:10|1.3393
05:37:11|1.3391
05:37:12|1.3396
05:37:13|1.3395
05:37:14|1.3395
05:37:15|1.3404
05:37:16|1.3419
05:37:17|1.3409
05:37:18|1.3396
05:37:19|1.3391
05:37:20|1.3376
05:37:21|1.3382
05:37:22|1.3388
05:37:23|1.3375
05:37:24|1.3385
05:37:25|1.3391
05:37:26|1.3392
05:37:27|1.3386
05:37:28|1.3379
05:37:29|1.3372
05:37:30|1.3367
05:37:32|1.3344
05:37:32|1.3355
05:37:34|1.3354
05:37:35|1.3343
05:37:36|1.3345
05:37:37|1.3326
05:37:38|1.332
05:37:39|1.3316
05:37:40|1.3315
05:37:41|1.3317
05:37:42|1.3311
05:37:43|1.3325
05:37:44|1.3325
05:37:45|1.3311
05:37:46|1.3309
05:37:47|1.3324
05:37:48|1.3309
05:37:49|1.3312
05:37:50|1.332
05:37:51|1.332
05:37:52|1.3327
05:37:53|1.3334
05:37:54|1.3341
05:37:55|1.3333
05:37:56|1.3336
05:37:57|1.3329
05:37:58|1.3331
05:37:59|1.3322
05:38:00|1.3309
05:38:01|1.3303
05:38:02|1.331
05:38:03|1.3314
05:38:05|1.3296
05:38:05|1.329
05:38:07|1.3274
05:38:07|1.3269
05:38:09|1.3263
05:38:10|1.3264
05:38:11|1.3261
05:38:12|1.3231
05:38:12|1.3237
05:38:14|1.3237
05:38:14|1.3237
05:38:16|1.3233
05:38:16|1.3239
05:38:18|1.3243
05:38:19|1.3237
05:38:20|1.3241
05:38:21|1.3256
05:38:23|1.3267
05:38:23|1.3278
05:38:24|1.3282
05:38:25|1.3294
05:38:26|1.3304
05:38:27|1.3304
05:38:28|1.3299
05:38:29|1.3291
05:38:30|1.3313
05:38:31|1.33
05:38:32|1.33
05:38:33|1.3287
05:38:34|1.33
05:38:35|1.3291
05:38:37|1.3282
05:38:38|1.326
05:38:39|1.3261
05:38:40|1.3261
05:38:41|1.3264
05:38:41|1.3285
05:38:42|1.3291
05:38:43|1.3289
05:38:44|1.3301
05:38:45|1.3301
05:38:46|1.3298
05:38:48|1.3306
05:38:48|1.3302
05:38:49|1.3301
05:38:51|1.3288
05:38:51|1.3313
05:38:52|1.3315
05:38:53|1.3317
05:38:54|1.3319
05:38:55|1.3317
05:38:56|1.3317
05:38:57|1.3322
05:38:59|1.3328
05:39:00|1.3334
05:39:00|1.3333
05:39:01|1.3326
05:39:03|1.3334
05:39:04|1.3332
05:39:05|1.3339
05:39:05|1.3339
05:39:08|1.3348
05:39:08|1.3361
05:39:09|1.3365
05:39:10|1.3375
05:39:12|1.3374
05:39:12|1.3362
05:39:14|1.3354
05:39:15|1.3354
05:39:15|1.3359
05:39:17|1.3355
05:39:18|1.3348
05:39:19|1.3358
05:39:19|1.3359
05:39:21|1.3355
05:39:22|1.3356
05:39:23|1.3353
05:39:24|1.3357
05:39:25|1.3351
05:39:26|1.3358
05:39:28|1.3364
05:39:28|1.337
05:39:29|1.3374
05:39:30|1.336
05:39:31|1.3364
05:39:32|1.3358
05:39:34|1.335
05:39:35|1.3358
05:39:35|1.3348
05:39:37|1.3339
05:39:38|1.3328
05:39:39|1.3332
05:39:40|1.333
05:39:41|1.3336
05:39:42|1.3353
05:39:43|1.3351
05:39:44|1.3353
05:39:45|1.3361
05:39:46|1.3374
05:39:47|1.3374
05:39:48|1.3369
05:39:49|1.3369
05:39:50|1.3374
05:39:51|1.337
05:39:52|1.337
05:39:53|1.3374
05:39:54|1.3362
05:39:55|1.3365
05:39:56|1.3365
05:39:57|1.3366
05:39:58|1.3356
05:39:59|1.336
05:40:00|1.3366
05:40:01|1.337
05:40:03|1.3367
05:40:03|1.3369
05:40:05|1.3392
05:40:06|1.3384
05:40:07|1.3381
05:40:08|1.3377
05:40:09|1.3383
05:40:10|1.3389
05:40:11|1.3393
05:40:12|1.3394
05:40:13|1.3391
05:40:14|1.3386
05:40:15|1.3383
05:40:16|1.3376
05:40:17|1.3369
05:40:18|1.3369
05:40:19|1.3368
05:40:20|1.337
05:40:22|1.3377
05:40:22|1.3381
05:40:23|1.3382
05:40:24|1.3382
05:40:25|1.34
05:40:26|1.3395
05:40:27|1.3392
05:40:28|1.3383
05:40:29|1.3388
05:40:30|1.3388
05:40:31|1.3379
05:40:32|1.3376
05:40:33|1.3367
05:40:34|1.3367
05:40:35|1.3364
05:40:36|1.3359
05:40:38|1.3357
05:40:39|1.3358
05:40:39|1.3364
05:40:40|1.3366
05:40:42|1.337
05:40:43|1.3364
05:40:44|1.3359
05:40:46|1.3359
05:40:47|1.3354
05:40:48|1.3348
05:40:49|1.3336
05:40:49|1.3347
05:40:51|1.3349
05:40:51|1.3347
05:40:53|1.3342
05:40:53|1.3335
05:40:54|1.3333
05:40:55|1.3334
05:40:56|1.3334
05:40:57|1.3342
05:40:58|1.3344
05:40:59|1.3344
05:41:01|1.3339
05:41:01|1.3342
05:41:02|1.335
05:41:03|1.3362
05:41:04|1.3356
05:41:06|1.3364
05:41:07|1.3359
05:41:07|1.3356
05:41:09|1.3346
05:41:10|1.334
05:41:11|1.3342
05:41:12|1.3339
05:41:13|1.3336
05:41:14|1.3341
05:41:15|1.3341
05:41:16|1.3346
05:41:17|1.3357
05:41:18|1.3368
05:41:19|1.3365
05:41:21|1.3357
05:41:21|1.3356
05:41:22|1.3358
05:41:23|1.3362
05:41:24|1.3353
05:41:25|1.3348
05:41:26|1.3345
05:41:27|1.3343
05:41:28|1.3346
05:41:29|1.3343
05:41:30|1.3336
05:41:31|1.3337
05:41:32|1.3336
05:41:33|1.3336
05:41:34|1.3344
05:41:36|1.3328
05:41:36|1.3326
05:41:38|1.3324
05:41:39|1.331
05:41:39|1.3319
05:41:41|1.3314
05:41:42|1.3313
05:41:43|1.3306
05:41:43|1.331
05:41:44|1.3322
05:41:46|1.3319
05:41:47|1.3313
05:41:47|1.3313
05:41:49|1.3313
05:41:50|1.3343
05:41:50|1.3345
05:41:52|1.3333
05:41:53|1.3341
05:41:53|1.3355
05:41:54|1.3352
05:41:55|1.335
05:41:57|1.336
05:41:57|1.3381
05:41:59|1.3376
05:42:00|1.3385
05:42:00|1.3382
05:42:01|1.3387
05:42:03|1.3388
05:42:04|1.3402
05:42:04|1.3397
05:42:06|1.3399
05:42:07|1.3405
05:42:08|1.3408
05:42:09|1.3414
05:42:10|1.3413
05:42:11|1.34
05:42:12|1.3406
05:42:14|1.3403
05:42:14|1.3404
05:42:15|1.3407
05:42:16|1.3413
05:42:17|1.3415
05:42:18|1.3407
05:42:19|1.3402
05:42:20|1.3403
05:42:21|1.3402
05:42:22|1.3404
05:42:23|1.3399
05:42:24|1.34
05:42:25|1.3393
05:42:26|1.3395
05:42:27|1.3391
05:42:28|1.3399
05:42:29|1.34
05:42:30|1.3399
05:42:31|1.3391
05:42:32|1.3395
05:42:33|1.3389
05:42:34|1.3388
05:42:36|1.3381
05:42:37|1.338
05:42:38|1.3378
05:42:39|1.338
05:42:41|1.3383
05:42:41|1.3384
05:42:43|1.3391
05:42:44|1.339
05:42:45|1.339
05:42:46|1.3392
05:42:47|1.3395
05:42:47|1.3405
05:42:48|1.3405
05:42:49|1.3398
05:42:50|1.3395
05:42:52|1.3393
05:42:53|1.3392
05:42:54|1.3391
05:42:55|1.3383
05:42:56|1.3387
05:42:57|1.3387
05:42:58|1.3388
05:42:59|1.3388
05:43:00|1.3388
05:43:01|1.3376
05:43:02|1.3379
05:43:03|1.338
05:43:04|1.338
05:43:05|1.3371
05:43:06|1.3378
05:43:07|1.3365
05:43:09|1.3388
05:43:10|1.3391
05:43:10|1.3397
05:43:12|1.3386
05:43:12|1.3383
05:43:14|1.3354
05:43:14|1.3366
05:43:16|1.336
05:43:16|1.3358
05:43:17|1.3358
05:43:18|1.3352
05:43:19|1.3357
05:43:20|1.335
05:43:22|1.3354
05:43:23|1.336
05:43:23|1.3356
05:43:25|1.3356
05:43:25|1.3356
05:43:27|1.3353
05:43:27|1.335
05:43:29|1.335
05:43:29|1.3348
05:43:31|1.3342
05:43:32|1.3358
05:43:33|1.3357
05:43:34|1.3351
05:43:35|1.3351
05:43:36|1.3347
05:43:37|1.3344
05:43:38|1.3347
05:43:39|1.3341
05:43:40|1.3346
05:43:42|1.3346
05:43:42|1.3343
05:43:43|1.3356
05:43:44|1.3347
05:43:45|1.3343
05:43:46|1.3343
05:43:47|1.3347
05:43:48|1.3339
05:43:49|1.3339
05:43:50|1.3344
05:43:51|1.3353
05:43:53|1.336
05:43:53|1.335
05:43:55|1.3346
05:43:56|1.3346
05:43:56|1.3345
05:43:57|1.3338
05:43:59|1.3338
05:43:59|1.3347
05:44:00|1.3347
05:44:01|1.3355
05:44:02|1.336
05:44:04|1.3351
05:44:05|1.3349
05:44:05|1.3349
05:44:07|1.3344
05:44:08|1.3344
05:44:09|1.3336
05:44:10|1.3332
05:44:11|1.3334
05:44:13|1.3325
05:44:13|1.3325
05:44:14|1.3337
05:44:15|1.3336
05:44:16|1.3326
05:44:17|1.3329
05:44:18|1.332
05:44:19|1.3317
05:44:20|1.3319
05:44:21|1.3325
05:44:22|1.332
05:44:23|1.3327
05:44:24|1.3328
05:44:25|1.3335
05:44:26|1.3335
05:44:27|1.3335
05:44:28|1.3325
05:44:29|1.3326
05:44:30|1.3321
05:44:31|1.3324
05:44:32|1.3317
05:44:33|1.3317
05:44:34|1.3332
05:44:35|1.3326
05:44:36|1.3316
05:44:37|1.3307
05:44:39|1.3311
05:44:40|1.3314
05:44:41|1.3309
05:44:41|1.3312
05:44:43|1.3313
05:44:44|1.3313
05:44:44|1.3312
05:44:45|1.3312
05:44:47|1.3313
05:44:48|1.3312
05:44:49|1.3307
05:44:49|1.3307
05:44:51|1.3305
05:44:52|1.3304
05:44:53|1.331
05:44:53|1.3319
05:44:55|1.3315
05:44:56|1.3315
05:44:57|1.3306
05:44:58|1.3309
05:44:59|1.3309
05:45:00|1.3321
05:45:01|1.3323
05:45:02|1.3332
05:45:03|1.3327
05:45:04|1.3319
05:45:05|1.3317
05:45:07|1.3306
05:45:08|1.3308
05:45:08|1.3302
05:45:10|1.3296
05:45:11|1.3296
05:45:12|1.3296
05:45:12|1.3282
05:45:13|1.3273
05:45:14|1.3273
05:45:16|1.3269
05:45:17|1.3281
05:45:18|1.328
05:45:18|1.3277
05:45:20|1.3273
05:45:21|1.3276
05:45:22|1.3288
05:45:23|1.3281
05:45:24|1.3288
05:45:25|1.3294
05:45:26|1.3289
05:45:27|1.3295
05:45:29|1.3275
05:45:29|1.3273
05:45:30|1.3262
05:45:31|1.327
05:45:32|1.3269
05:45:33|1.3254
05:45:34|1.3224
05:45:35|1.3214
05:45:36|1.3217
05:45:37|1.3212
05:45:38|1.3212
05:45:40|1.3231
05:45:40|1.3241
05:45:41|1.3231
05:45:43|1.3223
05:45:44|1.3237
05:45:44|1.3231
05:45:46|1.3228
05:45:47|1.3237
05:45:49|1.324
05:45:49|1.3238
05:45:50|1.324
05:45:51|1.3233
05:45:52|1.3233
05:45:53|1.3241
05:45:54|1.3241
05:45:55|1.3236
05:45:56|1.3243
05:45:57|1.3242
05:45:58|1.3245
05:45:59|1.3246
05:46:00|1.3259
05:46:01|1.325
05:46:02|1.326
05:46:04|1.3281
05:46:05|1.3286
05:46:06|1.3285
05:46:06|1.3293
05:46:08|1.3304
05:46:08|1.3305
05:46:10|1.3315
05:46:11|1.331
05:46:11|1.332
05:46:13|1.3313
05:46:15|1.331
05:46:16|1.3295
05:46:16|1.3291
05:46:17|1.3285
05:46:19|1.328
05:46:19|1.3281
05:46:20|1.3279
05:46:21|1.3276
05:46:22|1.3268
05:46:23|1.3261
05:46:24|1.3253
05:46:26|1.3266
05:46:27|1.327
05:46:29|1.328
05:46:29|1.328
05:46:30|1.3271
05:46:31|1.3264
05:46:32|1.327
05:46:33|1.3277
05:46:34|1.3278
05:46:36|1.3286
05:46:36|1.3288
05:46:37|1.3276
05:46:38|1.3273
05:46:40|1.3289
05:46:41|1.3296
05:46:42|1.3306
05:46:43|1.3303
05:46:44|1.3309
05:46:45|1.3305
05:46:46|1.3324
05:46:47|1.3335
05:46:49|1.3314
05:46:49|1.3326
05:46:50|1.333
05:46:51|1.3334
05:46:52|1.3336
05:46:53|1.3338
05:46:54|1.3333
05:46:55|1.3339
05:46:56|1.3344
05:46:57|1.3335
05:46:58|1.334
05:46:59|1.3329
05:47:00|1.3339
05:47:01|1.3328
05:47:02|1.333
05:47:03|1.3324
05:47:04|1.3323
05:47:05|1.3317
05:47:07|1.3322
05:47:08|1.3322
05:47:09|1.3332
05:47:09|1.3342
05:47:11|1.3344
05:47:12|1.3343
05:47:13|1.3336
05:47:15|1.3336
05:47:15|1.3358
05:47:16|1.3353
05:47:17|1.3359
05:47:18|1.3366
05:47:19|1.336
05:47:20|1.3375
05:47:21|1.3364
05:47:22|1.3388
05:47:23|1.3381
05:47:24|1.3381
05:47:25|1.3388
05:47:26|1.3388
05:47:27|1.3386
05:47:28|1.339
05:47:29|1.3391
05:47:30|1.3385
05:47:31|1.3368
05:47:32|1.3375
05:47:33|1.3374
05:47:34|1.3372
05:47:35|1.3354
05:47:36|1.3361
05:47:37|1.3361
05:47:38|1.3362
05:47:39|1.3362
05:47:40|1.336
05:47:41|1.3348
05:47:43|1.3341
05:47:43|1.335
05:47:44|1.3351
05:47:46|1.3351
05:47:46|1.3347
05:47:48|1.3356
05:47:48|1.335
05:47:50|1.3349
05:47:50|1.3344
05:47:52|1.3341
05:47:53|1.3339
05:47:53|1.3338
05:47:54|1.3335
05:47:55|1.3335
05:47:56|1.3338
05:47:58|1.3341
05:47:58|1.3342
05:47:59|1.3346
05:48:00|1.3335
05:48:01|1.3332
05:48:02|1.333
05:48:03|1.3318
05:48:04|1.3319
05:48:05|1.3319
05:48:07|1.3325
05:48:07|1.3333
05:48:08|1.3335
05:48:10|1.3332
05:48:10|1.332
05:48:12|1.3318
05:48:13|1.3321
05:48:14|1.3331
05:48:15|1.3336
05:48:17|1.3337
05:48:17|1.3343
05:48:18|1.3347
05:48:19|1.3348
05:48:21|1.3339
05:48:21|1.3337
05:48:23|1.3347
05:48:23|1.3355
05:48:24|1.3356
05:48:25|1.3363
05:48:26|1.3358
05:48:27|1.3351
05:48:28|1.3353
05:48:29|1.3356
05:48:31|1.3347
05:48:31|1.3342
05:48:32|1.3337
05:48:34|1.3344
05:48:34|1.3347
05:48:35|1.3349
05:48:36|1.3347
05:48:38|1.3347
05:48:39|1.3355
05:48:39|1.3357
05:48:40|1.3359
05:48:41|1.3357
05:48:42|1.3337
05:48:44|1.3338
05:48:45|1.3338
05:48:46|1.3338
05:48:47|1.3338
05:48:48|1.3338
05:48:49|1.3338
05:48:50|1.3334
05:48:51|1.3321
05:48:52|1.3323
05:48:54|1.3323
05:48:55|1.3318
05:48:56|1.3312
05:48:57|1.3323
05:48:57|1.3327
05:48:58|1.3325
05:48:59|1.332
05:49:00|1.332
05:49:01|1.3315
05:49:03|1.3301
05:49:04|1.3301
05:49:04|1.3306
05:49:06|1.3298
05:49:07|1.3304
05:49:09|1.3294
05:49:10|1.3294
05:49:10|1.3297
05:49:12|1.3297
05:49:13|1.3289
05:49:13|1.3289
05:49:14|1.3299
05:49:15|1.3299
05:49:16|1.3296
05:49:18|1.3296
05:49:18|1.3285
05:49:19|1.3293
05:49:21|1.329
05:49:22|1.329
05:49:22|1.3301
05:49:24|1.3303
05:49:25|1.331
05:49:26|1.3317
05:49:27|1.3307
05:49:28|1.3304
05:49:29|1.3298
05:49:30|1.3297
05:49:31|1.3287
05:49:32|1.3296
05:49:33|1.3298
05:49:34|1.33
05:49:35|1.3309
05:49:36|1.3304
05:49:37|1.33
05:49:38|1.3305
05:49:39|1.3307
05:49:40|1.3313
05:49:41|1.3303
05:49:42|1.3316
05:49:43|1.3317
05:49:44|1.3319
05:49:46|1.3317
05:49:46|1.3317
05:49:47|1.3306
05:49:48|1.331
05:49:49|1.3312
05:49:50|1.3306
05:49:51|1.3309
05:49:52|1.3313
05:49:53|1.3319
05:49:54|1.332
05:49:55|1.3324
05:49:56|1.3324
05:49:57|1.332
05:49:58|1.3319
05:50:00|1.3322
05:50:00|1.3322
05:50:01|1.3322
05:50:03|1.332
05:50:03|1.3322
05:50:05|1.3323
05:50:05|1.3337
05:50:07|1.333
05:50:08|1.3331
05:50:09|1.3337
05:50:10|1.3345
05:50:11|1.3349
05:50:13|1.334
05:50:13|1.3342
05:50:14|1.3347
05:50:16|1.3343
05:50:17|1.3346
05:50:18|1.3358
05:50:18|1.3365
05:50:19|1.3373
05:50:20|1.3371
05:50:22|1.3377
05:50:22|1.3376
05:50:24|1.337
05:50:24|1.3367
05:50:26|1.3358
05:50:27|1.3361
05:50:27|1.3377
05:50:28|1.3377
05:50:29|1.3374
05:50:30|1.3367
05:50:31|1.3361
05:50:33|1.3366
05:50:34|1.3369
05:50:34|1.3365
05:50:36|1.3367
05:50:37|1.3356
05:50:38|1.3347
05:50:38|1.3354
05:50:39|1.3359
05:50:40|1.3362
05:50:41|1.3368
05:50:42|1.3367
05:50:43|1.3362
05:50:45|1.3362
05:50:45|1.3362
05:50:47|1.337
05:50:47|1.338
05:50:49|1.3372
05:50:49|1.338
05:50:50|1.3384
05:50:51|1.3382
05:50:52|1.3387
05:50:54|1.3385
05:50:54|1.3391
05:50:56|1.3403
05:50:57|1.3406
05:50:58|1.3413
05:50:59|1.3413
05:51:00|1.3424
05:51:02|1.3416
05:51:02|1.3411
05:51:04|1.3412
05:51:05|1.3407
05:51:06|1.3412
05:51:06|1.3406
05:51:08|1.341
05:51:08|1.3397
05:51:09|1.34
05:51:11|1.3387
05:51:12|1.3392
05:51:13|1.3386
05:51:14|1.3388
05:51:15|1.3381
05:51:16|1.3388
05:51:17|1.3385
05:51:18|1.3382
05:51:20|1.3386
05:51:20|1.3395
05:51:21|1.3404
05:51:22|1.3407
05:51:23|1.3405
05:51:24|1.3401
05:51:25|1.3404
05:51:26|1.3409
05:51:27|1.3415
05:51:28|1.3417
05:51:29|1.3419
05:51:30|1.3424
05:51:31|1.3431
05:51:32|1.3444
05:51:33|1.3438
05:51:34|1.3446
05:51:35|1.344
05:51:36|1.3429
05:51:37|1.3439
05:51:38|1.3441
05:51:39|1.345
05:51:40|1.3445
05:51:41|1.3451
05:51:42|1.345
05:51:44|1.3464
05:51:44|1.3471
05:51:45|1.348
05:51:47|1.3488
05:51:48|1.3485
05:51:49|1.3477
05:51:50|1.3479
05:51:51|1.3481
05:51:53|1.3494
05:51:53|1.3484
05:51:55|1.349
05:51:55|1.3498
05:51:56|1.3507
05:51:57|1.3507
05:51:59|1.3511
05:51:59|1.3516
05:52:01|1.3504
05:52:02|1.3498
05:52:02|1.3511
05:52:04|1.3512
05:52:05|1.3505
05:52:06|1.3499
05:52:06|1.3486
05:52:08|1.3478
05:52:09|1.3462
05:52:10|1.3475
05:52:10|1.3476
05:52:12|1.3467
05:52:13|1.3461
05:52:14|1.3464
05:52:15|1.3465
05:52:16|1.3464
05:52:17|1.3469
05:52:18|1.3457
05:52:19|1.3463
05:52:20|1.3458
05:52:21|1.345
05:52:22|1.345
05:52:23|1.345
05:52:24|1.345
05:52:25|1.3438
05:52:26|1.3446
05:52:27|1.3441
05:52:28|1.3441
05:52:29|1.3441
05:52:30|1.3445
05:52:31|1.344
05:52:32|1.344
05:52:33|1.3462
05:52:34|1.3464
05:52:35|1.3463
05:52:36|1.3462
05:52:37|1.3455
05:52:38|1.3473
05:52:39|1.3466
05:52:40|1.3457
05:52:41|1.3452
05:52:42|1.3453
05:52:43|1.3455
05:52:44|1.3453
05:52:45|1.3448
05:52:46|1.3444
05:52:48|1.3445
05:52:48|1.344
05:52:49|1.3437
05:52:50|1.3437
05:52:51|1.3439
05:52:52|1.3438
05:52:53|1.3442
05:52:54|1.3439
05:52:55|1.3442
05:52:56|1.3445
05:52:57|1.3455
05:52:58|1.3449
05:52:59|1.3447
05:53:00|1.3454
05:53:01|1.3456
05:53:02|1.3456
05:53:03|1.3439
05:53:04|1.3448
05:53:06|1.3445
05:53:07|1.3445
05:53:08|1.3446
05:53:09|1.3444
05:53:09|1.3448
05:53:11|1.3447
05:53:11|1.3444
05:53:13|1.3444
05:53:13|1.345
05:53:15|1.3451
05:53:16|1.3454
05:53:17|1.3444
05:53:17|1.3449
05:53:19|1.3439
05:53:20|1.3439
05:53:21|1.3427
05:53:22|1.3425
05:53:23|1.3415
05:53:24|1.3417
05:53:25|1.3416
05:53:26|1.3416
05:53:27|1.3418
05:53:28|1.3416
05:53:29|1.3422
05:53:30|1.3413
05:53:31|1.3417
05:53:32|1.3418
05:53:33|1.3418
05:53:34|1.3428
05:53:35|1.3431
05:53:36|1.3435
05:53:37|1.344
05:53:38|1.3438
05:53:39|1.3435
05:53:40|1.3431
05:53:41|1.3441
05:53:42|1.3431
05:53:43|1.343
05:53:44|1.3435
05:53:45|1.3435
05:53:46|1.3434
05:53:47|1.3434
05:53:49|1.3436
05:53:49|1.3434
05:53:50|1.3434
05:53:51|1.3445
05:53:52|1.3448
05:53:53|1.3448
05:53:54|1.3454
05:53:55|1.3455
05:53:56|1.3464
05:53:57|1.3467
05:53:58|1.3464
05:53:59|1.3472
05:54:00|1.3472
05:54:01|1.3463
05:54:02|1.3455
05:54:03|1.3451
05:54:04|1.3444
05:54:05|1.3445
05:54:06|1.3449
05:54:07|1.3449
05:54:08|1.3451
05:54:10|1.3458
05:54:11|1.3454
05:54:12|1.3448
05:54:13|1.3448
05:54:14|1.3448
05:54:15|1.3437
05:54:16|1.3435
05:54:18|1.3432
05:54:18|1.3432
05:54:20|1.3437
05:54:20|1.3437
05:54:21|1.3437
05:54:23|1.3437
05:54:23|1.3437
05:54:25|1.3444
05:54:25|1.3446
05:54:27|1.3441
05:54:28|1.3443
05:54:29|1.3438
05:54:29|1.3438
05:54:31|1.3438
05:54:32|1.3423
05:54:33|1.342
05:54:33|1.3424
05:54:35|1.3431
05:54:36|1.3433
05:54:37|1.3436
05:54:37|1.3443
05:54:39|1.3443
05:54:40|1.3439
05:54:41|1.3445
05:54:42|1.3438
05:54:43|1.3443
05:54:44|1.3438
05:54:45|1.3444
05:54:46|1.3444
05:54:47|1.3443
05:54:48|1.3442
05:54:49|1.3442
05:54:50|1.3442
05:54:52|1.3456
05:54:52|1.3453
05:54:53|1.3455
05:54:54|1.3454
05:54:56|1.3455
05:54:57|1.3455
05:54:57|1.3452
05:54:58|1.3452
05:54:59|1.3456
05:55:01|1.3466
05:55:02|1.3467
05:55:02|1.3476
05:55:04|1.3478
05:55:05|1.3492
05:55:05|1.3491
05:55:07|1.3488
05:55:07|1.3494
05:55:09|1.3495
05:55:10|1.3493
05:55:11|1.3486
05:55:12|1.3482
05:55:13|1.3488
05:55:14|1.3475
05:55:16|1.3481
05:55:16|1.3482
05:55:17|1.3484
05:55:18|1.3484
05:55:19|1.3485
05:55:20|1.349
05:55:21|1.3494
05:55:22|1.3483
05:55:23|1.3482
05:55:25|1.3481
05:55:26|1.3481
05:55:26|1.3472
05:55:28|1.3473
05:55:28|1.348
05:55:29|1.348
05:55:30|1.3481
05:55:31|1.3486
05:55:32|1.3489
05:55:34|1.3493
05:55:34|1.3489
05:55:36|1.3486
05:55:36|1.3483
05:55:37|1.3483
05:55:38|1.3491
05:55:40|1.3482
05:55:41|1.3487
05:55:41|1.3491
05:55:43|1.3485
05:55:43|1.3488
05:55:44|1.3489
05:55:45|1.3506
05:55:46|1.3507
05:55:47|1.3511
05:55:48|1.3513
05:55:49|1.3522
05:55:50|1.3534
05:55:52|1.3524
05:55:52|1.3532
05:55:54|1.3537
05:55:54|1.3537
05:55:55|1.354
05:55:57|1.3533
05:55:57|1.3527
05:55:58|1.3521
05:55:59|1.351
05:56:00|1.3509
05:56:02|1.3525
05:56:02|1.3523
05:56:04|1.3517
05:56:05|1.3521
05:56:06|1.3526
05:56:07|1.3518
05:56:08|1.3518
05:56:09|1.3532
05:56:10|1.3532
05:56:11|1.3537
05:56:12|1.3546
05:56:13|1.3549
05:56:14|1.3551
05:56:15|1.3544
05:56:16|1.3541
05:56:18|1.3529
05:56:18|1.3525
05:56:19|1.3534
05:56:20|1.3541
05:56:21|1.3545
05:56:22|1.3547
05:56:23|1.3549
05:56:24|1.3546
05:56:25|1.354
05:56:26|1.3555
05:56:27|1.3555
05:56:28|1.3558
05:56:30|1.3548
05:56:31|1.3548
05:56:31|1.355
05:56:32|1.3539
05:56:33|1.3544
05:56:34|1.3536
05:56:36|1.3538
05:56:37|1.3532
05:56:39|1.3531
05:56:39|1.3531
05:56:40|1.3532
05:56:41|1.3529
05:56:42|1.3523
05:56:43|1.3525
05:56:44|1.3522
05:56:45|1.3519
05:56:46|1.3526
05:56:47|1.353
05:56:48|1.3529
05:56:49|1.3527
05:56:51|1.3513
05:56:52|1.3512
05:56:53|1.3513
05:56:54|1.3517
05:56:55|1.3514
05:56:57|1.3514
05:56:57|1.3518
05:56:58|1.3521
05:56:59|1.353
05:57:00|1.3534
05:57:01|1.3526
05:57:02|1.3527
05:57:03|1.3527
05:57:04|1.3524
05:57:05|1.3524
05:57:06|1.3535
05:57:07|1.353
05:57:08|1.3526
05:57:09|1.3514
05:57:10|1.3519
05:57:11|1.3511
05:57:12|1.3514
05:57:14|1.3517
05:57:14|1.3512
05:57:16|1.3521
05:57:17|1.3521
05:57:18|1.3516
05:57:19|1.3503
05:57:20|1.3503
05:57:21|1.3499
05:57:23|1.3502
05:57:23|1.3502
05:57:24|1.3502
05:57:25|1.3502
05:57:26|1.3495
05:57:27|1.3495
05:57:28|1.35
05:57:29|1.3501
05:57:30|1.35
05:57:31|1.3502
05:57:32|1.351
05:57:33|1.3506
05:57:34|1.35
05:57:35|1.3501
05:57:36|1.3501
05:57:37|1.3499
05:57:38|1.3498
05:57:39|1.3498
05:57:40|1.35
05:57:41|1.3504
05:57:42|1.3504
05:57:43|1.3504
05:57:44|1.3498
05:57:45|1.3498
05:57:46|1.3497
05:57:47|1.3493
05:57:48|1.3493
05:57:49|1.349
05:57:50|1.3486
05:57:52|1.3478
05:57:53|1.3458
05:57:53|1.3468
05:57:55|1.3469
05:57:56|1.3469
05:57:56|1.3473
05:57:57|1.3471
05:57:58|1.3467
05:57:59|1.347
05:58:01|1.3475
05:58:02|1.3478
05:58:03|1.3491
05:58:04|1.3491
05:58:05|1.3501
05:58:07|1.3487
05:58:07|1.3487
05:58:08|1.3485
05:58:10|1.3474
05:58:10|1.3479
05:58:12|1.3479
05:58:13|1.3475
05:58:14|1.3474
05:58:15|1.3474
05:58:16|1.3476
05:58:17|1.3471
05:58:18|1.3463
05:58:19|1.347
05:58:20|1.3482
05:58:21|1.3486
05:58:22|1.3488
05:58:24|1.3485
05:58:24|1.3479
05:58:26|1.3474
05:58:27|1.3468
05:58:28|1.3468
05:58:28|1.3475
05:58:29|1.347
05:58:30|1.347
05:58:32|1.347
05:58:33|1.3472
05:58:34|1.348
05:58:34|1.348
05:58:35|1.3476
05:58:37|1.3479
05:58:38|1.3487
05:58:38|1.3481
05:58:40|1.3482
05:58:40|1.3482
05:58:41|1.3476
05:58:43|1.3476
05:58:44|1.3467
05:58:44|1.3477
05:58:46|1.3477
05:58:46|1.3471
05:58:47|1.3477
05:58:48|1.3473
05:58:50|1.3471
05:58:50|1.3476
05:58:52|1.3476
05:58:53|1.3469
05:58:54|1.348
05:58:55|1.3482
05:58:56|1.3485
05:58:57|1.3488
05:58:58|1.349
05:59:00|1.349
05:59:00|1.3491
05:59:01|1.348
05:59:02|1.3471
05:59:03|1.3462
05:59:04|1.3467
05:59:06|1.3458
05:59:06|1.3456
05:59:08|1.3452
05:59:09|1.3453
05:59:09|1.3465
05:59:10|1.3462
05:59:11|1.3467
05:59:13|1.3463
05:59:14|1.3454
05:59:15|1.3438
05:59:16|1.3434
05:59:18|1.3431
05:59:19|1.3438
05:59:19|1.3438
05:59:20|1.3441
05:59:21|1.344
05:59:23|1.3434
05:59:23|1.3437
05:59:24|1.3442
05:59:26|1.3424
05:59:27|1.3424
05:59:27|1.3431
05:59:29|1.3431
05:59:30|1.3429
05:59:31|1.343
05:59:33|1.3431
05:59:33|1.3433
05:59:34|1.3421
05:59:35|1.343
05:59:36|1.3421
05:59:37|1.3422
05:59:38|1.3428
05:59:39|1.3431
05:59:40|1.3432
05:59:41|1.3436
05:59:42|1.3439
05:59:43|1.3433
05:59:44|1.3433
05:59:45|1.3445
05:59:47|1.3448
05:59:47|1.3447
05:59:48|1.3442
05:59:49|1.3444
05:59:50|1.3443
05:59:51|1.3443
05:59:52|1.344
05:59:53|1.3443
05:59:55|1.3446
05:59:55|1.3447
05:59:57|1.3448
05:59:58|1.3454
05:59:58|1.3448
06:00:00|1.3459
06:00:01|1.3472
06:00:02|1.3481
06:00:03|1.3487
06:00:04|1.3477
06:00:05|1.3482
06:00:06|1.3481
06:00:07|1.3486
06:00:09|1.3466
06:00:10|1.3473
06:00:11|1.3461
06:00:12|1.346
06:00:13|1.3461
06:00:14|1.345
06:00:16|1.3433
06:00:16|1.3432
06:00:17|1.3428
06:00:19|1.342
06:00:20|1.3431
06:00:21|1.3422
06:00:22|1.3423
06:00:22|1.3422
06:00:24|1.3421
06:00:25|1.3421
06:00:26|1.3416
06:00:27|1.341
06:00:28|1.3408
06:00:29|1.3415
06:00:30|1.3415
06:00:31|1.3417
06:00:32|1.3422
06:00:33|1.3419
06:00:34|1.3417
06:00:35|1.3415
06:00:36|1.3416
06:00:37|1.3418
06:00:38|1.3418
06:00:39|1.342
06:00:40|1.343
06:00:41|1.3431
06:00:42|1.3425
06:00:43|1.3431
06:00:44|1.3421
06:00:45|1.3427
06:00:46|1.3425
06:00:47|1.3423
06:00:48|1.342
06:00:50|1.3431
06:00:50|1.3431
06:00:51|1.3435
06:00:52|1.3441
06:00:53|1.3439
06:00:55|1.3442
06:00:56|1.3434
06:00:57|1.3433
06:00:58|1.3437
06:01:00|1.344
06:01:00|1.344
06:01:01|1.344
06:01:03|1.3442
06:01:04|1.3444
06:01:05|1.3447
06:01:06|1.3455
06:01:07|1.3456
06:01:08|1.3459
06:01:09|1.3459
06:01:10|1.3448
06:01:11|1.3439
06:01:12|1.3437
06:01:13|1.3447
06:01:14|1.3441
06:01:16|1.3436
06:01:16|1.3435
06:01:17|1.3428
06:01:18|1.3428
06:01:19|1.3413
06:01:20|1.3411
06:01:22|1.3419
06:01:22|1.3422
06:01:24|1.3419
06:01:25|1.3416
06:01:26|1.341
06:01:27|1.341
06:01:27|1.3413
06:01:29|1.3415
06:01:29|1.3408
06:01:31|1.3408
06:01:32|1.3408
06:01:33|1.3416
06:01:34|1.341
06:01:35|1.3419
06:01:36|1.3423
06:01:37|1.3422
06:01:38|1.3429
06:01:39|1.3436
06:01:40|1.3443
06:01:41|1.3445
06:01:42|1.345
06:01:43|1.3457
06:01:44|1.3453
06:01:45|1.3453
06:01:46|1.3458
06:01:47|1.3458
06:01:48|1.3467
06:01:49|1.3467
06:01:50|1.347
06:01:51|1.3472
06:01:52|1.347
06:01:53|1.347
06:01:54|1.347
06:01:55|1.3463
06:01:57|1.3469
06:01:58|1.3513
06:01:59|1.351
06:02:00|1.3506
06:02:01|1.3514
06:02:02|1.3514
06:02:03|1.3505
06:02:04|1.3508
06:02:05|1.3509
06:02:06|1.3506
06:02:07|1.3507
06:02:08|1.3512
06:02:09|1.3512
06:02:10|1.3516
06:02:11|1.3521
06:02:12|1.3521
06:02:13|1.3514
06:02:14|1.351
06:02:15|1.351
06:02:16|1.3511
06:02:17|1.3511
06:02:18|1.3507
06:02:19|1.3509
06:02:20|1.3508
06:02:21|1.3511
06:02:22|1.3509
06:02:23|1.3509
06:02:24|1.3506
06:02:26|1.3511
06:02:27|1.3521
06:02:28|1.3522
06:02:29|1.3529
06:02:30|1.353
06:02:31|1.3519
06:02:32|1.3524
06:02:33|1.3524
06:02:34|1.3532
06:02:35|1.3532
06:02:36|1.3536
06:02:37|1.354
06:02:38|1.3546
06:02:39|1.3551
06:02:40|1.3559
06:02:41|1.3556
06:02:42|1.3555
06:02:43|1.355
06:02:44|1.355
06:02:45|1.3555
06:02:46|1.3543
06:02:47|1.3543
06:02:48|1.3548
06:02:49|1.3544
06:02:50|1.3535
06:02:51|1.354
06:02:52|1.3536
06:02:53|1.3529
06:02:54|1.3529
06:02:55|1.3533
06:02:56|1.3536
06:02:57|1.3536
06:02:58|1.3552
06:03:00|1.3542
06:03:00|1.354
06:03:01|1.3536
06:03:03|1.3539
06:03:03|1.3539
06:03:05|1.354
06:03:06|1.3542
06:03:07|1.3553
06:03:09|1.3544
06:03:09|1.3545
06:03:11|1.3554
06:03:11|1.3554
06:03:12|1.3543
06:03:14|1.3545
06:03:15|1.354
06:03:16|1.3545
06:03:16|1.3535
06:03:18|1.3544
06:03:18|1.3544
06:03:20|1.3548
06:03:21|1.3552
06:03:22|1.3557
06:03:23|1.3565
06:03:24|1.3562
06:03:26|1.3581
06:03:26|1.3578
06:03:28|1.3584
06:03:29|1.3584
06:03:29|1.3583
06:03:31|1.3587
06:03:31|1.3601
06:03:33|1.3594
06:03:33|1.3593
06:03:34|1.3588
06:03:35|1.3594
06:03:37|1.3588
06:03:38|1.3583
06:03:39|1.3595
06:03:39|1.3583
06:03:41|1.3586
06:03:41|1.3587
06:03:43|1.3591
06:03:44|1.3611
06:03:45|1.3612
06:03:45|1.3615
06:03:47|1.3602
06:03:47|1.3601
06:03:49|1.3607
06:03:49|1.3604
06:03:50|1.3609
06:03:52|1.3612
06:03:52|1.3616
06:03:54|1.3612
06:03:54|1.362
06:03:56|1.3613
06:03:56|1.3611
06:03:58|1.3606
06:03:58|1.3621
06:04:00|1.362
06:04:01|1.3613
06:04:02|1.3617
06:04:03|1.3617
06:04:04|1.362
06:04:06|1.362
06:04:07|1.3615
06:04:08|1.361
06:04:08|1.3614
06:04:10|1.3615
06:04:11|1.362
06:04:12|1.362
06:04:13|1.362
06:04:14|1.3613
06:04:15|1.3618
06:04:16|1.3617
06:04:17|1.3616
06:04:18|1.3609
06:04:19|1.3614
06:04:20|1.3612
06:04:21|1.3612
06:04:22|1.3603
06:04:23|1.3607
06:04:25|1.36
06:04:26|1.3603
06:04:27|1.3606
06:04:28|1.3607
06:04:28|1.3601
06:04:29|1.3601
06:04:31|1.3614
06:04:31|1.3614
06:04:32|1.3606
06:04:33|1.3606
06:04:34|1.3617
06:04:35|1.362
06:04:37|1.3622
06:04:38|1.362
06:04:38|1.3631
06:04:39|1.3631
06:04:41|1.363
06:04:42|1.3635
06:04:43|1.3629
06:04:43|1.3629
06:04:45|1.3625
06:04:46|1.3626
06:04:47|1.3632
06:04:47|1.3636
06:04:49|1.3635
06:04:49|1.3635
06:04:51|1.3638
06:04:51|1.3642
06:04:52|1.3643
06:04:53|1.3643
06:04:54|1.3652
06:04:55|1.365
06:04:56|1.3645
06:04:57|1.365
06:04:58|1.3635
06:05:00|1.3641
06:05:01|1.3646
06:05:02|1.3647
06:05:03|1.3637
06:05:04|1.3636
06:05:05|1.3637
06:05:06|1.3636
06:05:07|1.3633
06:05:09|1.3622
06:05:09|1.3614
06:05:10|1.3617
06:05:11|1.3617
06:05:12|1.3609
06:05:13|1.3601
06:05:14|1.3608
06:05:16|1.3611
06:05:17|1.3607
06:05:18|1.3611
06:05:19|1.3605
06:05:20|1.361
06:05:21|1.3616
06:05:22|1.3618
06:05:23|1.3618
06:05:24|1.3617
06:05:25|1.3621
06:05:26|1.3635
06:05:27|1.3619
06:05:28|1.3629
06:05:29|1.362
06:05:30|1.363
06:05:31|1.3629
06:05:33|1.3632
06:05:34|1.3635
06:05:34|1.3629
06:05:35|1.3638
06:05:36|1.3632
06:05:37|1.363
06:05:38|1.363
06:05:40|1.3624
06:05:41|1.3621
06:05:42|1.3624
06:05:43|1.3627
06:05:43|1.3627
06:05:45|1.3619
06:05:46|1.3619
06:05:47|1.3625
06:05:47|1.3626
06:05:48|1.3623
06:05:50|1.3618
06:05:50|1.3619
06:05:51|1.3619
06:05:52|1.3609
06:05:54|1.3608
06:05:54|1.3608
06:05:56|1.361
06:05:56|1.3617
06:05:57|1.3617
06:05:59|1.3614
06:05:59|1.3607
06:06:01|1.3612
06:06:02|1.3605
06:06:03|1.3604
06:06:04|1.3601
06:06:05|1.3601
06:06:06|1.3601
06:06:07|1.3601
06:06:08|1.3607
06:06:09|1.3605
06:06:10|1.3603
06:06:11|1.3604
06:06:13|1.3604
06:06:13|1.3604
06:06:14|1.3611
06:06:15|1.362
06:06:17|1.3605
06:06:17|1.3617
06:06:19|1.3617
06:06:19|1.3613
06:06:20|1.3609
06:06:22|1.3608
06:06:23|1.3608
06:06:23|1.3603
06:06:25|1.3602
06:06:26|1.3602
06:06:27|1.36
06:06:28|1.3601
06:06:29|1.36
06:06:30|1.3613
06:06:30|1.3613
06:06:32|1.3606
06:06:32|1.3613
06:06:34|1.3606
06:06:35|1.3606
06:06:36|1.36
06:06:37|1.36
06:06:38|1.3603
06:06:39|1.3602
06:06:40|1.3603
06:06:41|1.3602
06:06:43|1.3601
06:06:43|1.3605
06:06:44|1.3604
06:06:45|1.3604
06:06:46|1.3602
06:06:47|1.3606
06:06:48|1.3617
06:06:49|1.362
06:06:50|1.3609
06:06:51|1.3605
06:06:52|1.3603
06:06:53|1.36
06:06:54|1.36
06:06:55|1.36
06:06:56|1.3614
06:06:57|1.3608
06:06:58|1.3608
06:06:59|1.3605
06:07:01|1.3605
06:07:02|1.3608
06:07:02|1.3607
06:07:03|1.3606
06:07:05|1.3615
06:07:06|1.3614
06:07:07|1.3608
06:07:09|1.3608
06:07:10|1.3613
06:07:11|1.3612
06:07:12|1.3613
06:07:13|1.3609
06:07:14|1.3602
06:07:15|1.3603
06:07:16|1.3604
06:07:17|1.3604
06:07:18|1.361
06:07:19|1.3605
06:07:20|1.3605
06:07:22|1.3604
06:07:23|1.3604
06:07:24|1.3605
06:07:24|1.3605
06:07:26|1.3607
06:07:27|1.3602
06:07:28|1.3605
06:07:28|1.3606
06:07:29|1.3604
06:07:31|1.3604
06:07:32|1.3603
06:07:33|1.3603
06:07:33|1.3606
06:07:35|1.3606
06:07:36|1.3606
06:07:36|1.3603
06:07:38|1.3603
06:07:38|1.3602
06:07:39|1.36
06:07:40|1.36
06:07:41|1.36
06:07:42|1.3603
06:07:43|1.3608
06:07:45|1.3601
06:07:45|1.3602
06:07:46|1.3602
06:07:47|1.3602
06:07:48|1.3605
06:07:50|1.3608
06:07:51|1.3609
06:07:51|1.3607
06:07:52|1.3602
06:07:53|1.36
06:07:55|1.3601
06:07:55|1.36
06:07:56|1.3601
06:07:58|1.36
06:07:58|1.36
06:08:00|1.36
06:08:00|1.36
06:08:02|1.36
06:08:03|1.3604
06:08:04|1.3608
06:08:05|1.3601
06:08:06|1.36
06:08:07|1.36
06:08:08|1.3604
06:08:10|1.36
06:08:11|1.36
06:08:12|1.3601
06:08:12|1.3608
06:08:14|1.3605
06:08:15|1.3602
06:08:16|1.36
06:08:18|1.36
06:08:18|1.36
06:08:19|1.36
06:08:20|1.36
06:08:21|1.3607
06:08:22|1.3601
06:08:23|1.3571
06:08:24|1.358
06:08:25|1.3578
06:08:26|1.3575
06:08:27|1.3571
06:08:28|1.3562
06:08:29|1.3567
06:08:30|1.3565
06:08:31|1.3555
06:08:32|1.3552
06:08:34|1.3547
06:08:35|1.3544
06:08:35|1.3544
06:08:36|1.3542
06:08:38|1.3541
06:08:39|1.3543
06:08:39|1.3546
06:08:40|1.3554
06:08:42|1.3557
06:08:42|1.3566
06:08:43|1.3568
06:08:45|1.3563
06:08:46|1.3564
06:08:47|1.3567
06:08:47|1.3569
06:08:49|1.357
06:08:49|1.3566
06:08:51|1.3561
06:08:51|1.3556
06:08:52|1.3545
06:08:53|1.3541
06:08:54|1.3539
06:08:55|1.3537
06:08:56|1.3537
06:08:57|1.3535
06:08:58|1.3534
06:09:00|1.3531
06:09:00|1.3531
06:09:02|1.3525
06:09:03|1.3524
06:09:04|1.3515
06:09:06|1.3522
06:09:06|1.3519
06:09:07|1.3514
06:09:09|1.3513
06:09:09|1.3519
06:09:10|1.3522
06:09:12|1.3522
06:09:13|1.3527
06:09:14|1.3522
06:09:15|1.3522
06:09:16|1.352
06:09:17|1.3518
06:09:18|1.3522
06:09:19|1.3522
06:09:20|1.352
06:09:21|1.3519
06:09:22|1.3519
06:09:23|1.352
06:09:24|1.3512
06:09:25|1.3518
06:09:26|1.3521
06:09:28|1.353
06:09:29|1.3542
06:09:30|1.3546
06:09:31|1.3541
06:09:32|1.3545
06:09:33|1.355
06:09:34|1.3546
06:09:35|1.3551
06:09:36|1.3545
06:09:37|1.3549
06:09:38|1.3553
06:09:39|1.3553
06:09:40|1.3554
06:09:41|1.356
06:09:42|1.356
06:09:43|1.356
06:09:44|1.3568
06:09:45|1.3567
06:09:46|1.3566
06:09:47|1.3548
06:09:48|1.3551
06:09:49|1.3537
06:09:50|1.3543
06:09:51|1.3542
06:09:52|1.3542
06:09:53|1.3542
06:09:54|1.3542
06:09:55|1.3532
06:09:56|1.3534
06:09:57|1.3534
06:09:58|1.3541
06:09:59|1.3547
06:10:00|1.3546
06:10:01|1.3552
06:10:02|1.356
06:10:03|1.3564
06:10:04|1.3571
06:10:05|1.3561
06:10:06|1.3567
06:10:07|1.3559
06:10:08|1.3554
06:10:09|1.3554
06:10:10|1.3551
06:10:11|1.3561
06:10:12|1.357
06:10:14|1.3559
06:10:14|1.3574
06:10:16|1.3567
06:10:17|1.3582
06:10:17|1.3587
06:10:18|1.3585
06:10:20|1.3587
06:10:21|1.3588
06:10:22|1.3588
06:10:22|1.3607
06:10:23|1.362
06:10:25|1.3631
06:10:26|1.3629
06:10:27|1.3629
06:10:28|1.3624
06:10:29|1.3616
06:10:30|1.3616
06:10:31|1.3618
06:10:32|1.3624
06:10:33|1.3616
06:10:34|1.3612
06:10:35|1.363
06:10:36|1.3618
06:10:37|1.3616
06:10:38|1.3613
06:10:39|1.3613
06:10:40|1.3602
06:10:41|1.3602
06:10:42|1.3594
06:10:43|1.3592
06:10:44|1.3604
06:10:45|1.36
06:10:46|1.3597
06:10:47|1.3588
06:10:48|1.3593
06:10:49|1.3595
06:10:50|1.3604
06:10:51|1.3608
06:10:52|1.3607
06:10:53|1.3616
06:10:54|1.3609
06:10:55|1.3609
06:10:56|1.3604
06:10:57|1.3603
06:10:58|1.3606
06:10:59|1.3618
06:11:00|1.363
06:11:01|1.3632
06:11:02|1.364
06:11:03|1.3648
06:11:05|1.3651
06:11:06|1.3647
06:11:07|1.3645
06:11:08|1.3645
06:11:09|1.3645
06:11:10|1.3645
06:11:11|1.3637
06:11:13|1.3635
06:11:13|1.3633
06:11:15|1.3633
06:11:15|1.3628
06:11:17|1.3627
06:11:17|1.363
06:11:19|1.3626
06:11:20|1.366
06:11:21|1.3653
06:11:21|1.3655
06:11:23|1.3658
06:11:23|1.3652
06:11:25|1.365
06:11:26|1.365
06:11:28|1.3658
06:11:28|1.3659
06:11:29|1.3653
06:11:30|1.3653
06:11:31|1.365
06:11:32|1.3651
06:11:33|1.3658
06:11:34|1.3656
06:11:35|1.365
06:11:36|1.365
06:11:37|1.365
06:11:38|1.3651
06:11:39|1.3656
06:11:40|1.3664
06:11:41|1.3671
06:11:42|1.367
06:11:43|1.3672
06:11:44|1.3666
06:11:45|1.3666
06:11:46|1.3661
06:11:47|1.3656
06:11:48|1.3653
06:11:49|1.366
06:11:50|1.3667
06:11:51|1.3672
06:11:52|1.3674
06:11:53|1.3666
06:11:54|1.367
06:11:55|1.3668
06:11:56|1.3662
06:11:57|1.3657
06:11:58|1.3652
06:11:59|1.365
06:12:00|1.3651
06:12:01|1.365
06:12:02|1.365
06:12:03|1.365
06:12:04|1.365
06:12:06|1.365
06:12:07|1.3651
06:12:07|1.3651
06:12:09|1.365
06:12:09|1.365
06:12:10|1.365
06:12:12|1.365
06:12:13|1.3651
06:12:14|1.3657
06:12:14|1.3651
06:12:15|1.3651
06:12:16|1.3651
06:12:18|1.365
06:12:19|1.3651
06:12:20|1.365
06:12:21|1.365
06:12:22|1.365
06:12:22|1.365
06:12:24|1.3661
06:12:25|1.3662
06:12:25|1.3655
06:12:26|1.3657
06:12:28|1.3657
06:12:28|1.3662
06:12:30|1.3667
06:12:31|1.3682
06:12:32|1.368
06:12:34|1.3673
06:12:34|1.3675
06:12:35|1.3689
06:12:36|1.3702
06:12:38|1.3686
06:12:38|1.3679
06:12:40|1.3682
06:12:40|1.3686
06:12:42|1.369
06:12:43|1.3686
06:12:43|1.3686
06:12:45|1.369
06:12:45|1.3688
06:12:46|1.3685
06:12:48|1.3682
06:12:48|1.3675
06:12:49|1.3671
06:12:50|1.367
06:12:51|1.3667
06:12:52|1.3673
06:12:53|1.3673
06:12:54|1.3669
06:12:55|1.367
06:12:56|1.367
06:12:57|1.3666
06:12:58|1.3663
06:13:00|1.366
06:13:00|1.3659
06:13:01|1.366
06:13:03|1.3655
06:13:04|1.365
06:13:05|1.3652
06:13:06|1.3652
06:13:06|1.3655
06:13:08|1.3656
06:13:10|1.3651
06:13:10|1.3651
06:13:11|1.365
06:13:13|1.3646
06:13:14|1.3642
06:13:15|1.3644
06:13:15|1.3643
06:13:16|1.365
06:13:18|1.365
06:13:18|1.3652
06:13:20|1.3658
06:13:21|1.3649
06:13:22|1.3646
06:13:23|1.3646
06:13:24|1.3636
06:13:25|1.3635
06:13:26|1.3639
06:13:27|1.3638
06:13:28|1.3637
06:13:29|1.3638
06:13:30|1.3643
06:13:31|1.3643
06:13:32|1.3645
06:13:33|1.3645
06:13:34|1.3653
06:13:35|1.3666
06:13:36|1.366
06:13:37|1.3656
06:13:38|1.3656
06:13:39|1.3658
06:13:40|1.3655
06:13:41|1.3654
06:13:42|1.366
06:13:43|1.3662
06:13:44|1.3664
06:13:45|1.3665
06:13:46|1.3665
06:13:47|1.367
06:13:48|1.3671
06:13:49|1.3664
06:13:50|1.3664
06:13:51|1.3653
06:13:52|1.3653
06:13:53|1.3644
06:13:54|1.3652
06:13:55|1.365
06:13:56|1.365
06:13:57|1.3647
06:13:58|1.364
06:13:59|1.3638
06:14:00|1.3635
06:14:01|1.3636
06:14:02|1.3643
06:14:04|1.364
06:14:04|1.364
06:14:05|1.3635
06:14:06|1.3634
06:14:08|1.3627
06:14:09|1.3624
06:14:10|1.3618
06:14:11|1.3612
06:14:12|1.3605
06:14:13|1.3605
06:14:14|1.3608
06:14:15|1.3606
06:14:16|1.3607
06:14:17|1.3606
06:14:18|1.3609
06:14:20|1.3612
06:14:21|1.3607
06:14:22|1.3611
06:14:23|1.3615
06:14:24|1.3623
06:14:24|1.3622
06:14:26|1.3622
06:14:27|1.3613
06:14:28|1.3613
06:14:29|1.361
06:14:30|1.361
06:14:31|1.361
06:14:32|1.36
06:14:33|1.3597
06:14:34|1.3597
06:14:35|1.36
06:14:36|1.3614
06:14:37|1.3615
06:14:38|1.3618
06:14:39|1.3616
06:14:40|1.3616
06:14:42|1.3616
06:14:42|1.3614
06:14:43|1.3616
06:14:44|1.3608
06:14:45|1.3597
06:14:46|1.3603
06:14:48|1.3607
06:14:48|1.3599
06:14:50|1.3597
06:14:50|1.3597
06:14:51|1.3597
06:14:52|1.3597
06:14:53|1.3597
06:14:54|1.3602
06:14:55|1.3603
06:14:56|1.36
06:14:57|1.3597
06:14:59|1.3602
06:14:59|1.3593
06:15:00|1.359
06:15:01|1.3587
06:15:02|1.3595
06:15:03|1.3604
06:15:05|1.3608
06:15:06|1.3608
06:15:07|1.3601
06:15:08|1.3592
06:15:09|1.3586
06:15:11|1.3583
06:15:11|1.3577
06:15:12|1.3571
06:15:13|1.3567
06:15:14|1.3565
06:15:15|1.3562
06:15:17|1.3567
06:15:18|1.3568
06:15:19|1.3568
06:15:20|1.3557
06:15:21|1.3549
06:15:22|1.354
06:15:23|1.3539
06:15:25|1.3552
06:15:25|1.3549
06:15:26|1.354
06:15:27|1.3539
06:15:28|1.3537
06:15:30|1.3545
06:15:30|1.3546
06:15:32|1.3561
06:15:33|1.3563
06:15:34|1.3565
06:15:35|1.357
06:15:36|1.3567
06:15:37|1.3565
06:15:38|1.3566
06:15:39|1.3563
06:15:39|1.3563
06:15:40|1.3567
06:15:42|1.3582
06:15:43|1.3573
06:15:44|1.3573
06:15:45|1.356
06:15:46|1.3564
06:15:47|1.3562
06:15:48|1.3563
06:15:49|1.3563
06:15:50|1.3562
06:15:51|1.3561
06:15:52|1.3564
06:15:53|1.3565
06:15:54|1.3568
06:15:55|1.3561
06:15:56|1.3564
06:15:57|1.3564
06:15:58|1.3578
06:15:59|1.3578
06:16:00|1.3578
06:16:01|1.3577
06:16:02|1.358
06:16:03|1.3571
06:16:04|1.3563
06:16:05|1.3565
06:16:06|1.3573
06:16:07|1.3573
06:16:08|1.3577
06:16:10|1.3591
06:16:11|1.3586
06:16:11|1.3588
06:16:13|1.3609
06:16:13|1.361
06:16:15|1.3614
06:16:16|1.3615
06:16:17|1.3608
06:16:18|1.3608
06:16:18|1.3605
06:16:20|1.3617
06:16:20|1.3618
06:16:22|1.3617
06:16:23|1.3619
06:16:24|1.3614
06:16:25|1.3637
06:16:26|1.3635
06:16:27|1.3641
06:16:27|1.3632
06:16:29|1.3637
06:16:29|1.3637
06:16:31|1.3631
06:16:31|1.3638
06:16:32|1.3636
06:16:34|1.3626
06:16:35|1.362
06:16:36|1.3622
06:16:37|1.3627
06:16:38|1.3635
06:16:39|1.3635
06:16:40|1.3635
06:16:41|1.3634
06:16:42|1.3635
06:16:43|1.3626
06:16:44|1.3628
06:16:45|1.3636
06:16:46|1.3632
06:16:47|1.3626
06:16:48|1.3624
06:16:49|1.3628
06:16:50|1.3618
06:16:51|1.3615
06:16:52|1.3614
06:16:53|1.3614
06:16:54|1.3622
06:16:55|1.3628
06:16:56|1.3632
06:16:57|1.3625
06:16:58|1.3625
06:16:59|1.3625
06:17:00|1.3622
06:17:01|1.3615
06:17:02|1.3614
06:17:03|1.3621
06:17:04|1.3626
06:17:05|1.3635
06:17:06|1.3635
06:17:07|1.3642
06:17:08|1.3637
06:17:09|1.3639
06:17:10|1.364
06:17:11|1.3653
06:17:12|1.3664
06:17:13|1.3658
06:17:15|1.3645
06:17:15|1.3642
06:17:17|1.3638
06:17:17|1.3637
06:17:19|1.3632
06:17:20|1.363
06:17:20|1.3624
06:17:22|1.3619
06:17:23|1.3623
06:17:24|1.3624
06:17:25|1.3626
06:17:26|1.3626
06:17:27|1.3622
06:17:28|1.3615
06:17:29|1.3617
06:17:30|1.3615
06:17:32|1.3613
06:17:33|1.3619
06:17:34|1.362
06:17:35|1.362
06:17:36|1.3625
06:17:37|1.3633
06:17:38|1.3633
06:17:39|1.3633
06:17:40|1.3633
06:17:41|1.3636
06:17:42|1.3636
06:17:43|1.3628
06:17:44|1.3622
06:17:45|1.3617
06:17:46|1.3613
06:17:47|1.3609
06:17:48|1.3606
06:17:49|1.3608
06:17:50|1.3608
06:17:51|1.3605
06:17:52|1.3613
06:17:53|1.3613
06:17:54|1.3605
06:17:55|1.3608
06:17:56|1.3601
06:17:58|1.3596
06:17:58|1.3594
06:17:59|1.3594
06:18:00|1.3595
06:18:01|1.359
06:18:02|1.3592
06:18:03|1.3597
06:18:04|1.3592
06:18:05|1.3593
06:18:06|1.3592
06:18:07|1.3595
06:18:08|1.3598
06:18:10|1.3596
06:18:10|1.3602
06:18:12|1.3595
06:18:13|1.3592
06:18:14|1.3592
06:18:15|1.3584
06:18:16|1.3582
06:18:17|1.3582
06:18:18|1.3578
06:18:19|1.3575
06:18:20|1.3577
06:18:22|1.3578
06:18:23|1.3583
06:18:24|1.3583
06:18:25|1.3582
06:18:25|1.3582
06:18:27|1.3582
06:18:28|1.3582
06:18:28|1.3571
06:18:30|1.3574
06:18:31|1.357
06:18:32|1.3569
06:18:33|1.3573
06:18:34|1.3577
06:18:35|1.3582
06:18:36|1.3582
06:18:37|1.3577
06:18:38|1.3577
06:18:39|1.3581
06:18:40|1.3583
06:18:41|1.3585
06:18:42|1.3585
06:18:43|1.359
06:18:44|1.3593
06:18:45|1.3593
06:18:46|1.3593
06:18:47|1.3588
06:18:48|1.3586
06:18:49|1.3586
06:18:50|1.3576
06:18:51|1.3574
06:18:52|1.3573
06:18:53|1.3573
06:18:54|1.3571
06:18:55|1.3571
06:18:56|1.3569
06:18:57|1.3569
06:18:58|1.3568
06:18:59|1.3564
06:19:00|1.3566
06:19:01|1.357
06:19:02|1.357
06:19:03|1.3577
06:19:04|1.3572
06:19:06|1.357
06:19:06|1.3569
06:19:07|1.3569
06:19:08|1.3572
06:19:09|1.3577
06:19:10|1.359
06:19:11|1.3595
06:19:13|1.3589
06:19:14|1.3587
06:19:15|1.3589
06:19:16|1.3588
06:19:17|1.3585
06:19:18|1.3581
06:19:19|1.3578
06:19:21|1.3584
06:19:21|1.3584
06:19:22|1.359
06:19:23|1.3589
06:19:25|1.3584
06:19:25|1.3577
06:19:26|1.3572
06:19:27|1.3568
06:19:28|1.3562
06:19:30|1.3563
06:19:30|1.3565
06:19:31|1.3566
06:19:32|1.3569
06:19:33|1.3569
06:19:34|1.3563
06:19:35|1.3568
06:19:36|1.3567
06:19:37|1.3568
06:19:38|1.3567
06:19:39|1.3569
06:19:40|1.3569
06:19:41|1.3563
06:19:42|1.3571
06:19:43|1.3572
06:19:44|1.3572
06:19:45|1.3576
06:19:47|1.3575
06:19:47|1.3575
06:19:48|1.3572
06:19:49|1.3566
06:19:50|1.3563
06:19:52|1.3562
06:19:52|1.3563
06:19:53|1.3563
06:19:54|1.3562
06:19:55|1.3563
06:19:56|1.3563
06:19:57|1.3568
06:19:58|1.3569
06:19:59|1.3572
06:20:01|1.357
06:20:01|1.3572
06:20:03|1.3568
06:20:04|1.3567
06:20:05|1.3567
06:20:06|1.3563
06:20:07|1.3565
06:20:07|1.3562
06:20:09|1.3553
06:20:10|1.3553
06:20:11|1.3545
06:20:12|1.3538
06:20:13|1.3545
06:20:14|1.3543
06:20:16|1.3536
06:20:16|1.3539
06:20:17|1.3537
06:20:18|1.3545
06:20:19|1.3543
06:20:20|1.354
06:20:21|1.354
06:20:22|1.354
06:20:23|1.3529
06:20:24|1.354
06:20:25|1.3546
06:20:26|1.3548
06:20:28|1.3548
06:20:28|1.3543
06:20:30|1.3543
06:20:31|1.3536
06:20:32|1.3543
06:20:33|1.3559
06:20:34|1.3562
06:20:35|1.3565
06:20:36|1.3579
06:20:37|1.3579
06:20:38|1.3575
06:20:39|1.3575
06:20:40|1.3578
06:20:41|1.3572
06:20:42|1.357
06:20:44|1.357
06:20:44|1.357
06:20:45|1.3553
06:20:46|1.3558
06:20:47|1.3559
06:20:48|1.3559
06:20:49|1.3558
06:20:50|1.3556
06:20:51|1.3564
06:20:52|1.3562
06:20:53|1.3562
06:20:54|1.3562
06:20:55|1.356
06:20:56|1.3559
06:20:57|1.3559
06:20:58|1.3558
06:20:59|1.3558
06:21:00|1.3558
06:21:01|1.3567
06:21:02|1.357
06:21:03|1.3572
06:21:04|1.3569
06:21:05|1.3568
06:21:06|1.3568
06:21:07|1.3568
06:21:08|1.3563
06:21:09|1.3572
06:21:10|1.3573
06:21:11|1.3579
06:21:12|1.358
06:21:13|1.3587
06:21:14|1.3584
06:21:15|1.3581
06:21:17|1.3578
06:21:18|1.3567
06:21:19|1.3565
06:21:20|1.3561
06:21:21|1.3562
06:21:22|1.3558
06:21:23|1.3558
06:21:24|1.3559
06:21:25|1.3555
06:21:26|1.3554
06:21:27|1.3554
06:21:28|1.3551
06:21:29|1.3551
06:21:30|1.3541
06:21:31|1.3542
06:21:32|1.3547
06:21:33|1.3544
06:21:34|1.354
06:21:35|1.3542
06:21:36|1.3545
06:21:37|1.3545
06:21:38|1.3542
06:21:39|1.3541
06:21:40|1.3549
06:21:41|1.3549
06:21:42|1.3549
06:21:43|1.3545
06:21:44|1.3545
06:21:46|1.3544
06:21:46|1.3545
06:21:47|1.3551
06:21:48|1.3558
06:21:49|1.3559
06:21:50|1.3544
06:21:51|1.3543
06:21:52|1.3543
06:21:53|1.3551
06:21:54|1.3542
06:21:55|1.3541
06:21:56|1.3546
06:21:57|1.3546
06:21:58|1.3544
06:21:59|1.3546
06:22:00|1.3544
06:22:01|1.3548
06:22:02|1.3549
06:22:03|1.3555
06:22:04|1.3556
06:22:05|1.3556
06:22:06|1.3556
06:22:07|1.3557
06:22:08|1.3557
06:22:09|1.3549
06:22:10|1.3553
06:22:11|1.3557
06:22:12|1.3558
06:22:13|1.3558
06:22:14|1.357
06:22:15|1.3571
06:22:17|1.3572
06:22:18|1.3572
06:22:19|1.3574
06:22:20|1.3564
06:22:22|1.3551
06:22:23|1.3544
06:22:24|1.3543
06:22:25|1.3542
06:22:26|1.3542
06:22:27|1.3544
06:22:28|1.3546
06:22:28|1.3546
06:22:30|1.3545
06:22:30|1.3551
06:22:32|1.355
06:22:32|1.3548
06:22:34|1.3555
06:22:35|1.3552
06:22:36|1.3556
06:22:37|1.3553
06:22:38|1.3553
06:22:39|1.3554
06:22:40|1.3554
06:22:41|1.3556
06:22:42|1.356
06:22:43|1.3555
06:22:44|1.3555
06:22:45|1.3554
06:22:46|1.3554
06:22:47|1.3555
06:22:48|1.3555
06:22:49|1.3555
06:22:50|1.3558
06:22:51|1.3555
06:22:52|1.3552
06:22:53|1.3552
06:22:54|1.3551
06:22:55|1.3551
06:22:56|1.3552
06:22:57|1.3552
06:22:58|1.3552
06:22:59|1.3545
06:23:00|1.3544
06:23:01|1.3541
06:23:02|1.3539
06:23:03|1.3532
06:23:04|1.3531
06:23:05|1.3529
06:23:06|1.3529
06:23:07|1.3532
06:23:08|1.3523
06:23:09|1.3527
06:23:10|1.3519
06:23:11|1.352
06:23:12|1.3519
06:23:13|1.3521
06:23:14|1.3521
06:23:15|1.3514
06:23:17|1.351
06:23:17|1.3511
06:23:18|1.3511
06:23:20|1.3511
06:23:21|1.3509
06:23:22|1.35
06:23:23|1.3505
06:23:24|1.3506
06:23:25|1.351
06:23:26|1.3507
06:23:27|1.3506
06:23:29|1.3512
06:23:29|1.3519
06:23:30|1.3518
06:23:31|1.3518
06:23:33|1.3515
06:23:33|1.3515
06:23:35|1.3509
06:23:36|1.3504
06:23:36|1.3506
06:23:38|1.3511
06:23:39|1.3511
06:23:40|1.3503
06:23:41|1.3505
06:23:42|1.3511
06:23:43|1.3511
06:23:44|1.3522
06:23:45|1.3523
06:23:46|1.3522
06:23:47|1.3522
06:23:48|1.3517
06:23:49|1.3509
06:23:50|1.3517
06:23:51|1.3511
06:23:52|1.3509
06:23:53|1.3509
06:23:55|1.3503
06:23:55|1.3503
06:23:56|1.3503
06:23:57|1.3503
06:23:58|1.3507
06:23:59|1.3503
06:24:00|1.3505
06:24:01|1.3514
06:24:02|1.3512
06:24:03|1.3522
06:24:04|1.3514
06:24:05|1.3511
06:24:06|1.3509
06:24:07|1.3507
06:24:08|1.3501
06:24:09|1.3501
06:24:10|1.3492
06:24:11|1.349
06:24:12|1.3491
06:24:13|1.3497
06:24:14|1.3495
06:24:16|1.35
06:24:17|1.3496
06:24:18|1.3496
06:24:20|1.3499
06:24:20|1.3499
06:24:22|1.35
06:24:23|1.3504
06:24:24|1.3495
06:24:25|1.3498
06:24:26|1.3504
06:24:28|1.351
06:24:28|1.3507
06:24:29|1.3508
06:24:30|1.3508
06:24:31|1.3508
06:24:32|1.3503
06:24:33|1.3499
06:24:34|1.3502
06:24:35|1.35
06:24:36|1.3503
06:24:37|1.3503
06:24:38|1.3505
06:24:39|1.3505
06:24:40|1.3505
06:24:41|1.3504
06:24:42|1.3505
06:24:43|1.3509
06:24:44|1.3508
06:24:45|1.3507
06:24:46|1.3502
06:24:47|1.3501
06:24:48|1.3507
06:24:49|1.3507
06:24:50|1.3517
06:24:51|1.3521
06:24:52|1.3523
06:24:53|1.3525
06:24:54|1.353
06:24:55|1.353
06:24:56|1.354
06:24:57|1.354
06:24:58|1.3544
06:24:59|1.3544
06:25:00|1.3536
06:25:01|1.3536
06:25:02|1.3523
06:25:03|1.3526
06:25:05|1.3516
06:25:06|1.3511
06:25:07|1.3508
06:25:08|1.3506
06:25:09|1.3508
06:25:11|1.351
06:25:11|1.3523
06:25:12|1.352
06:25:13|1.352
06:25:14|1.3519
06:25:15|1.352
06:25:16|1.3518
06:25:17|1.3518
06:25:18|1.3506
06:25:19|1.3506
06:25:21|1.3505
06:25:22|1.3505
06:25:22|1.35
06:25:24|1.3504
06:25:24|1.3497
06:25:26|1.3491
06:25:27|1.3495
06:25:28|1.3491
06:25:29|1.3493
06:25:29|1.3493
06:25:31|1.3494
06:25:31|1.3494
06:25:33|1.3492
06:25:34|1.349
06:25:35|1.3489
06:25:36|1.3489
06:25:37|1.3495
06:25:38|1.3493
06:25:39|1.3485
06:25:40|1.3475
06:25:41|1.3478
06:25:41|1.3469
06:25:43|1.346
06:25:44|1.3468
06:25:45|1.3468
06:25:46|1.3466
06:25:47|1.3467
06:25:48|1.3475
06:25:49|1.3479
06:25:50|1.3475
06:25:51|1.349
06:25:52|1.3486
06:25:54|1.3474
06:25:54|1.3474
06:25:55|1.347
06:25:56|1.3461
06:25:57|1.3461
06:25:58|1.3455
06:25:59|1.3468
06:26:00|1.3466
06:26:01|1.3465
06:26:02|1.346
06:26:03|1.3464
06:26:04|1.346
06:26:05|1.346
06:26:06|1.3456
06:26:08|1.3456
06:26:09|1.345
06:26:10|1.3454
06:26:11|1.3454
06:26:12|1.3454
06:26:12|1.3462
06:26:14|1.3467
06:26:15|1.3466
06:26:16|1.3466
06:26:17|1.347
06:26:18|1.347
06:26:19|1.347
06:26:20|1.3472
06:26:22|1.3466
06:26:22|1.3468
06:26:23|1.3464
06:26:25|1.346
06:26:26|1.3455
06:26:26|1.3455
06:26:28|1.3453
06:26:28|1.3459
06:26:30|1.3459
06:26:31|1.3471
06:26:31|1.348
06:26:33|1.3472
06:26:34|1.3478
06:26:35|1.3479
06:26:36|1.3478
06:26:37|1.3471
06:26:39|1.3471
06:26:39|1.3471
06:26:40|1.3472
06:26:41|1.3472
06:26:42|1.3491
06:26:43|1.3494
06:26:44|1.3491
06:26:45|1.349
06:26:46|1.3487
06:26:48|1.3482
06:26:49|1.3482
06:26:49|1.3483
06:26:50|1.3484
06:26:51|1.3484
06:26:53|1.3486
06:26:54|1.3489
06:26:54|1.3482
06:26:55|1.3482
06:26:56|1.3488
06:26:57|1.3482
06:26:59|1.3479
06:26:59|1.3481
06:27:01|1.3481
06:27:01|1.3475
06:27:02|1.3475
06:27:04|1.3478
06:27:04|1.3479
06:27:05|1.3468
06:27:07|1.3465
06:27:08|1.347
06:27:09|1.3473
06:27:10|1.347
06:27:10|1.347
06:27:12|1.3474
06:27:13|1.3475
06:27:15|1.3479
06:27:15|1.348
06:27:16|1.348
06:27:17|1.3473
06:27:18|1.3473
06:27:19|1.3473
06:27:20|1.3481
06:27:22|1.3481
06:27:23|1.3481
06:27:24|1.3478
06:27:25|1.3478
06:27:26|1.3477
06:27:28|1.3463
06:27:28|1.3457
06:27:30|1.3453
06:27:31|1.3454
06:27:32|1.3451
06:27:33|1.3455
06:27:33|1.3456
06:27:35|1.3455
06:27:36|1.3457
06:27:37|1.3457
06:27:38|1.3457
06:27:39|1.3457
06:27:39|1.3464
06:27:41|1.3466
06:27:42|1.3466
06:27:43|1.3457
06:27:44|1.3457
06:27:45|1.3445
06:27:46|1.3439
06:27:47|1.343
06:27:48|1.3425
06:27:49|1.3435
06:27:50|1.3433
06:27:50|1.3436
06:27:52|1.3423
06:27:52|1.3429
06:27:54|1.343
06:27:55|1.3436
06:27:56|1.3429
06:27:57|1.3432
06:27:59|1.3438
06:27:59|1.3441
06:28:00|1.3439
06:28:02|1.3449
06:28:02|1.3449
06:28:03|1.3462
06:28:04|1.3461
06:28:05|1.3458
06:28:07|1.345
06:28:07|1.3457
06:28:08|1.3457
06:28:10|1.3463
06:28:11|1.3463
06:28:11|1.3453
06:28:12|1.3456
06:28:13|1.3458
06:28:14|1.3458
06:28:16|1.3457
06:28:17|1.3456
06:28:18|1.3457
06:28:19|1.3453
06:28:20|1.345
06:28:21|1.345
06:28:21|1.345
06:28:23|1.3439
06:28:23|1.3438
06:28:25|1.3437
06:28:25|1.3439
06:28:27|1.3439
06:28:28|1.3439
06:28:29|1.3439
06:28:30|1.3439
06:28:31|1.3439
06:28:31|1.344
06:28:32|1.3448
06:28:34|1.3448
06:28:35|1.3448
06:28:36|1.3448
06:28:37|1.3449
06:28:38|1.3449
06:28:39|1.345
06:28:40|1.345
06:28:41|1.3457
06:28:42|1.3457
06:28:43|1.3457
06:28:44|1.3457
06:28:45|1.3457
06:28:47|1.3452
06:28:47|1.3454
06:28:48|1.3443
06:28:49|1.3443
06:28:50|1.3449
06:28:51|1.3446
06:28:52|1.3446
06:28:53|1.3446
06:28:54|1.3446
06:28:55|1.3446
06:28:56|1.3448
06:28:57|1.3439
06:28:58|1.3444
06:28:59|1.3444
06:29:00|1.3443
06:29:01|1.3449
06:29:02|1.3456
06:29:03|1.3458
06:29:05|1.3462
06:29:06|1.3463
06:29:07|1.3453
06:29:08|1.3447
06:29:09|1.345
06:29:09|1.3452
06:29:11|1.3455
06:29:12|1.3452
06:29:13|1.3452
06:29:14|1.3455
06:29:16|1.3454
06:29:17|1.3454
06:29:18|1.3454
06:29:18|1.3448
06:29:20|1.3448
06:29:21|1.3445
06:29:22|1.3459
06:29:24|1.3459
06:29:25|1.3452
06:29:26|1.345
06:29:27|1.3445
06:29:27|1.3437
06:29:28|1.3437
06:29:30|1.3442
06:29:31|1.3442
06:29:32|1.3443
06:29:33|1.3444
06:29:34|1.3442
06:29:35|1.3442
06:29:37|1.3443
06:29:37|1.3447
06:29:38|1.3443
06:29:39|1.3443
06:29:41|1.3435
06:29:42|1.343
06:29:43|1.3431
06:29:44|1.3432
06:29:45|1.3432
06:29:47|1.3432
06:29:47|1.3432
06:29:48|1.3432
06:29:49|1.3432
06:29:50|1.3438
06:29:51|1.3436
06:29:52|1.3436
06:29:53|1.3436
06:29:54|1.3436
06:29:55|1.3432
06:29:56|1.3428
06:29:57|1.3432
06:29:58|1.3437
06:29:59|1.3432
06:30:00|1.3442
06:30:01|1.3434
06:30:02|1.3442
06:30:03|1.3453
06:30:04|1.3456
06:30:05|1.3461
06:30:06|1.346
06:30:07|1.3455
06:30:08|1.3447
06:30:09|1.3439
06:30:10|1.3436
06:30:11|1.3425
06:30:12|1.3432
06:30:13|1.3429
06:30:14|1.3431
06:30:15|1.3431
06:30:16|1.3431
06:30:17|1.3424
06:30:19|1.3418
06:30:20|1.3425
06:30:21|1.3419
06:30:21|1.3418
06:30:23|1.3417
06:30:23|1.3418
06:30:25|1.3424
06:30:26|1.3422
06:30:27|1.3422
06:30:28|1.3422
06:30:30|1.342
06:30:30|1.342
06:30:31|1.342
06:30:32|1.3421
06:30:33|1.3417
06:30:34|1.3417
06:30:35|1.3405
06:30:36|1.3415
06:30:37|1.3414
06:30:38|1.3415
06:30:39|1.3418
06:30:40|1.3413
06:30:41|1.3413
06:30:42|1.341
06:30:43|1.3415
06:30:44|1.3405
06:30:45|1.3409
06:30:46|1.3403
06:30:47|1.34
06:30:48|1.3407
06:30:49|1.3402
06:30:50|1.3402
06:30:51|1.3407
06:30:52|1.3408
06:30:53|1.341
06:30:54|1.3404
06:30:55|1.3414
06:30:56|1.3421
06:30:57|1.3421
06:30:58|1.3422
06:30:59|1.342
06:31:00|1.3421
06:31:01|1.3418
06:31:02|1.3417
06:31:03|1.3412
06:31:04|1.3423
06:31:06|1.3416
06:31:07|1.3416
06:31:08|1.3422
06:31:09|1.3416
06:31:10|1.3416
06:31:11|1.3418
06:31:12|1.341
06:31:13|1.3408
06:31:14|1.3409
06:31:15|1.3408
06:31:16|1.3406
06:31:17|1.3398
06:31:18|1.3398
06:31:19|1.3399
06:31:20|1.3403
06:31:21|1.3399
06:31:22|1.3391
06:31:23|1.3386
06:31:24|1.3384
06:31:25|1.3383
06:31:27|1.3388
06:31:28|1.3386
06:31:28|1.3386
06:31:30|1.3386
06:31:31|1.3386
06:31:31|1.3381
06:31:32|1.3383
06:31:33|1.3394
06:31:35|1.3396
06:31:35|1.3395
06:31:37|1.3388
06:31:38|1.3388
06:31:39|1.3389
06:31:40|1.3395
06:31:41|1.3395
06:31:42|1.3393
06:31:43|1.3393
06:31:44|1.3392
06:31:45|1.339
06:31:46|1.339
06:31:47|1.339
06:31:48|1.3389
06:31:49|1.3389
06:31:50|1.3389
06:31:51|1.3389
06:31:52|1.3392
06:31:53|1.3379
06:31:54|1.3379
06:31:55|1.3379
06:31:56|1.3383
06:31:57|1.3386
06:31:58|1.339
06:32:00|1.3385
06:32:00|1.3385
06:32:01|1.3394
06:32:02|1.3409
06:32:03|1.3409
06:32:04|1.3411
06:32:06|1.3395
06:32:06|1.3395
06:32:08|1.3392
06:32:09|1.3392
06:32:10|1.3391
06:32:10|1.3397
06:32:12|1.3394
06:32:13|1.3404
06:32:14|1.3398
06:32:15|1.3401
06:32:16|1.3401
06:32:17|1.3395
06:32:18|1.3394
06:32:19|1.3389
06:32:20|1.3395
06:32:21|1.3414
06:32:23|1.341
06:32:23|1.3407
06:32:24|1.3406
06:32:26|1.3411
06:32:26|1.3401
06:32:27|1.3408
06:32:28|1.3408
06:32:29|1.3406
06:32:31|1.3406
06:32:31|1.34
06:32:33|1.3408
06:32:34|1.3407
06:32:35|1.3402
06:32:36|1.3399
06:32:37|1.3398
06:32:39|1.3395
06:32:40|1.3397
06:32:40|1.3392
06:32:42|1.3388
06:32:43|1.3386
06:32:43|1.3386
06:32:44|1.3396
06:32:46|1.339
06:32:46|1.339
06:32:47|1.339
06:32:48|1.3388
06:32:49|1.3388
06:32:50|1.3391
06:32:52|1.3391
06:32:52|1.3396
06:32:53|1.339
06:32:54|1.339
06:32:55|1.3389
06:32:57|1.3379
06:32:57|1.3376
06:32:58|1.3384
06:33:00|1.3384
06:33:00|1.3384
06:33:01|1.339
06:33:03|1.3391
06:33:03|1.3391
06:33:04|1.3391
06:33:06|1.3387
06:33:07|1.3381
06:33:07|1.338
06:33:09|1.3379
06:33:09|1.338
06:33:10|1.3391
06:33:12|1.3384
06:33:12|1.3387
06:33:13|1.3392
06:33:14|1.3388
06:33:16|1.3392
06:33:17|1.339
06:33:18|1.3391
06:33:19|1.3392
06:33:20|1.3405
06:33:20|1.34
06:33:22|1.3399
06:33:23|1.3413
06:33:24|1.3416
06:33:25|1.3414
06:33:26|1.3417
06:33:27|1.3419
06:33:28|1.3424
06:33:29|1.3426
06:33:31|1.344
06:33:32|1.3446
06:33:32|1.3446
06:33:33|1.3449
06:33:35|1.3443
06:33:35|1.3442
06:33:37|1.3442
06:33:38|1.3441
06:33:38|1.3444
06:33:40|1.3441
06:33:41|1.3436
06:33:43|1.3429
06:33:44|1.3426
06:33:45|1.3426
06:33:45|1.3428
06:33:46|1.3428
06:33:47|1.3428
06:33:49|1.3424
06:33:49|1.3431
06:33:50|1.3431
06:33:51|1.3438
06:33:52|1.3441
06:33:53|1.3437
06:33:54|1.3437
06:33:56|1.3437
06:33:56|1.3437
06:33:58|1.3446
06:33:58|1.3441
06:33:59|1.3443
06:34:01|1.3443
06:34:02|1.344
06:34:03|1.3439
06:34:04|1.3435
06:34:05|1.3437
06:34:06|1.344
06:34:07|1.3446
06:34:08|1.3454
06:34:10|1.3457
06:34:10|1.3458
06:34:11|1.3451
06:34:13|1.3452
06:34:13|1.3448
06:34:14|1.3448
06:34:15|1.3446
06:34:16|1.344
06:34:17|1.3436
06:34:18|1.3458
06:34:19|1.3469
06:34:20|1.346
06:34:21|1.346
06:34:22|1.3456
06:34:24|1.3463
06:34:24|1.3463
06:34:25|1.3459
06:34:26|1.3458
06:34:28|1.3456
06:34:29|1.3453
06:34:30|1.3459
06:34:32|1.3463
06:34:33|1.3457
06:34:34|1.3457
06:34:34|1.3456
06:34:36|1.3457
06:34:37|1.346
06:34:38|1.3458
06:34:39|1.3458
06:34:40|1.3455
06:34:42|1.3454
06:34:42|1.345
06:34:43|1.3444
06:34:44|1.3438
06:34:46|1.3438
06:34:46|1.3438
06:34:48|1.3443
06:34:48|1.3437
06:34:49|1.3441
06:34:51|1.3438
06:34:52|1.3443
06:34:52|1.3444
06:34:54|1.3444
06:34:55|1.3455
06:34:56|1.3458
06:34:57|1.3458
06:34:58|1.3453
06:34:58|1.3459
06:35:00|1.3456
06:35:01|1.3451
06:35:02|1.3448
06:35:03|1.3446
06:35:04|1.344
06:35:05|1.3442
06:35:07|1.3443
06:35:07|1.3447
06:35:08|1.3447
06:35:09|1.3447
06:35:10|1.3443
06:35:12|1.3445
06:35:12|1.3449
06:35:14|1.3448
06:35:15|1.3454
06:35:15|1.3454
06:35:17|1.345
06:35:18|1.3442
06:35:18|1.3432
06:35:20|1.3431
06:35:20|1.3431
06:35:22|1.3426
06:35:23|1.3424
06:35:23|1.3417
06:35:25|1.3431
06:35:26|1.3434
06:35:27|1.3431
06:35:28|1.3431
06:35:30|1.3435
06:35:30|1.3428
06:35:31|1.3428
06:35:32|1.3428
06:35:34|1.3429
06:35:34|1.343
06:35:36|1.3436
06:35:36|1.3431
06:35:38|1.3436
06:35:39|1.3433
06:35:39|1.3433
06:35:41|1.3437
06:35:42|1.3437
06:35:42|1.3439
06:35:43|1.3444
06:35:45|1.3444
06:35:46|1.3447
06:35:47|1.3447
06:35:48|1.3447
06:35:50|1.3447
06:35:50|1.344
06:35:51|1.3435
06:35:52|1.3435
06:35:53|1.3434
06:35:54|1.3427
06:35:55|1.342
06:35:56|1.3418
06:35:58|1.3418
06:35:59|1.3421
06:35:59|1.3418
06:36:00|1.3418
06:36:01|1.3407
06:36:02|1.3418
06:36:03|1.3418
06:36:04|1.3418
06:36:05|1.3413
06:36:07|1.3407
06:36:08|1.3403
06:36:09|1.3407
06:36:10|1.3407
06:36:12|1.3412
06:36:13|1.3419
06:36:14|1.3419
06:36:15|1.3419
06:36:17|1.3413
06:36:17|1.3413
06:36:18|1.3413
06:36:20|1.3419
06:36:20|1.3429
06:36:21|1.3425
06:36:23|1.3433
06:36:24|1.3424
06:36:25|1.3422
06:36:26|1.3418
06:36:27|1.3417
06:36:27|1.3421
06:36:29|1.3425
06:36:30|1.3417
06:36:31|1.3417
06:36:32|1.3414
06:36:33|1.3415
06:36:34|1.3415
06:36:36|1.3415
06:36:37|1.341
06:36:38|1.341
06:36:38|1.341
06:36:39|1.3412
06:36:41|1.341
06:36:41|1.341
06:36:42|1.3413
06:36:43|1.3413
06:36:45|1.3415
06:36:45|1.3416
06:36:47|1.3408
06:36:47|1.3403
06:36:48|1.3408
06:36:49|1.3408
06:36:50|1.3408
06:36:52|1.3408
06:36:53|1.3408
06:36:53|1.341
06:36:54|1.341
06:36:56|1.3412
06:36:57|1.3412
06:36:57|1.3418
06:36:58|1.3418
06:36:59|1.341
06:37:01|1.34
06:37:02|1.3401
06:37:03|1.3396
06:37:04|1.3398
06:37:05|1.3398
06:37:06|1.3398
06:37:07|1.3396
06:37:08|1.3399
06:37:09|1.3399
06:37:10|1.3408
06:37:11|1.3414
06:37:12|1.3405
06:37:13|1.3401
06:37:14|1.3395
06:37:15|1.3408
06:37:16|1.3398
06:37:17|1.34
06:37:18|1.34
06:37:19|1.3391
06:37:21|1.3402
06:37:21|1.3406
06:37:22|1.3404
06:37:23|1.3404
06:37:24|1.3402
06:37:25|1.3402
06:37:27|1.3402
06:37:28|1.3402
06:37:29|1.3401
06:37:30|1.34
06:37:31|1.3401
06:37:32|1.34
06:37:33|1.341
06:37:34|1.3409
06:37:35|1.3411
06:37:36|1.3413
06:37:37|1.3418
06:37:38|1.3417
06:37:39|1.3416
06:37:40|1.3416
06:37:41|1.342
06:37:42|1.342
06:37:43|1.3414
06:37:44|1.3411
06:37:45|1.341
06:37:46|1.3411
06:37:47|1.3413
06:37:48|1.3413
06:37:49|1.3413
06:37:50|1.3418
06:37:51|1.3413
06:37:52|1.3413
06:37:53|1.3413
06:37:54|1.3413
06:37:55|1.3413
06:37:56|1.3413
06:37:57|1.3413
06:37:58|1.3413
06:37:59|1.3413
06:38:00|1.3413
06:38:01|1.3414
06:38:02|1.3421
06:38:03|1.3422
06:38:04|1.3422
06:38:05|1.3417
06:38:06|1.3413
06:38:07|1.3413
06:38:08|1.3413
06:38:09|1.3412
06:38:10|1.3412
06:38:11|1.3407
06:38:12|1.3401
06:38:13|1.34
06:38:14|1.34
06:38:15|1.3396
06:38:16|1.3396
06:38:17|1.3396
06:38:18|1.3398
06:38:19|1.34
06:38:20|1.34
06:38:21|1.34
06:38:22|1.3396
06:38:23|1.3394
06:38:24|1.3395
06:38:25|1.3396
06:38:26|1.3425
06:38:27|1.3412
06:38:28|1.3413
06:38:29|1.3416
06:38:30|1.3416
06:38:31|1.3416
06:38:33|1.3416
06:38:33|1.3416
06:38:34|1.3418
06:38:35|1.3415
06:38:36|1.3413
06:38:37|1.3413
06:38:38|1.3413
06:38:39|1.341
06:38:40|1.3411
06:38:41|1.3406
06:38:42|1.3404
06:38:43|1.3403
06:38:45|1.3396
06:38:45|1.3396
06:38:46|1.3385
06:38:48|1.3383
06:38:48|1.3386
06:38:49|1.3386
06:38:50|1.3382
06:38:51|1.3371
06:38:52|1.3368
06:38:53|1.3359
06:38:55|1.337
06:38:56|1.3382
06:38:57|1.3403
06:38:57|1.3404
06:38:58|1.3406
06:38:59|1.3407
06:39:00|1.3404
06:39:01|1.3404
06:39:02|1.3405
06:39:04|1.3411
06:39:04|1.3401
06:39:05|1.3402
06:39:06|1.3402
06:39:07|1.3413
06:39:09|1.3412
06:39:10|1.3411
06:39:11|1.3412
06:39:11|1.3408
06:39:13|1.3411
06:39:14|1.341
06:39:15|1.3408
06:39:16|1.34
06:39:17|1.34
06:39:18|1.3398
06:39:20|1.3395
06:39:20|1.34
06:39:21|1.34
06:39:23|1.3395
06:39:24|1.3401
06:39:25|1.3401
06:39:26|1.3403
06:39:26|1.3403
06:39:28|1.3403
06:39:28|1.3403
06:39:29|1.3403
06:39:31|1.3403
06:39:31|1.341
06:39:32|1.341
06:39:34|1.341
06:39:35|1.3414
06:39:36|1.3421
06:39:37|1.3428
06:39:37|1.3423
06:39:38|1.3423
06:39:40|1.3419
06:39:41|1.3414
06:39:41|1.3416
06:39:43|1.3411
06:39:44|1.3409
06:39:45|1.3409
06:39:45|1.3409
06:39:47|1.3405
06:39:47|1.3398
06:39:49|1.3394
06:39:50|1.3395
06:39:51|1.3397
06:39:52|1.3393
06:39:53|1.3393
06:39:54|1.3393
06:39:55|1.3393
06:39:56|1.3391
06:39:57|1.3393
06:39:58|1.3387
06:39:59|1.3388
06:40:00|1.3391
06:40:01|1.3381
06:40:02|1.3379
06:40:03|1.3377
06:40:04|1.3376
06:40:05|1.337
06:40:06|1.3377
06:40:07|1.3371
06:40:09|1.3381
06:40:09|1.3373
06:40:10|1.3372
06:40:11|1.3371
06:40:13|1.3361
06:40:14|1.3359
06:40:15|1.3355
06:40:15|1.336
06:40:17|1.3361
06:40:18|1.3354
06:40:18|1.3352
06:40:20|1.3357
06:40:20|1.3358
06:40:22|1.3358
06:40:22|1.3353
06:40:24|1.3347
06:40:25|1.335
06:40:26|1.3349
06:40:27|1.3351
06:40:28|1.3351
06:40:29|1.3341
06:40:30|1.334
06:40:31|1.3342
06:40:32|1.3345
06:40:33|1.3345
06:40:34|1.3342
06:40:35|1.3344
06:40:36|1.3344
06:40:37|1.3342
06:40:39|1.3354
06:40:40|1.3358
06:40:41|1.3356
06:40:42|1.3348
06:40:42|1.3348
06:40:43|1.3352
06:40:45|1.3352
06:40:46|1.3347
06:40:47|1.3347
06:40:48|1.3347
06:40:49|1.3347
06:40:49|1.3347
06:40:51|1.3348
06:40:51|1.3348
06:40:52|1.3344
06:40:54|1.3339
06:40:55|1.3336
06:40:56|1.3334
06:40:56|1.3331
06:40:58|1.3331
06:40:59|1.3325
06:41:00|1.3326
06:41:01|1.3333
06:41:02|1.3335
06:41:03|1.3339
06:41:04|1.3339
06:41:05|1.3341
06:41:06|1.3345
06:41:07|1.3346
06:41:09|1.3346
06:41:09|1.3343
06:41:10|1.335
06:41:11|1.335
06:41:12|1.3359
06:41:13|1.3357
06:41:14|1.3357
06:41:16|1.3365
06:41:17|1.3365
06:41:17|1.3373
06:41:19|1.3368
06:41:19|1.3365
06:41:21|1.3365
06:41:22|1.3368
06:41:23|1.3368
06:41:24|1.3355
06:41:24|1.3352
06:41:26|1.3349
06:41:26|1.3352
06:41:28|1.3352
06:41:29|1.3354
06:41:30|1.3348
06:41:30|1.3348
06:41:32|1.3352
06:41:33|1.3352
06:41:33|1.3345
06:41:35|1.3344
06:41:36|1.3339
06:41:38|1.334
06:41:39|1.3343
06:41:40|1.3343
06:41:41|1.3343
06:41:41|1.3343
06:41:43|1.3344
06:41:44|1.3343
06:41:45|1.3344
06:41:45|1.3346
06:41:46|1.3342
06:41:47|1.3341
06:41:48|1.3353
06:41:50|1.3343
06:41:51|1.3352
06:41:52|1.3352
06:41:53|1.3347
06:41:54|1.3347
06:41:55|1.3342
06:41:56|1.3341
06:41:58|1.3338
06:41:58|1.3339
06:41:59|1.3339
06:42:00|1.3347
06:42:01|1.3352
06:42:02|1.3352
06:42:03|1.3346
06:42:04|1.3352
06:42:05|1.3345
06:42:06|1.3343
06:42:07|1.3341
06:42:08|1.3342
06:42:09|1.3342
06:42:10|1.3343
06:42:11|1.3345
06:42:12|1.3354
06:42:13|1.3356
06:42:14|1.3357
06:42:15|1.3357
06:42:16|1.3357
06:42:17|1.3359
06:42:18|1.3365
06:42:19|1.3373
06:42:20|1.337
06:42:21|1.337
06:42:23|1.3366
06:42:24|1.3372
06:42:24|1.3378
06:42:25|1.3379
06:42:26|1.3379
06:42:28|1.3382
06:42:28|1.3383
06:42:30|1.3393
06:42:31|1.3393
06:42:32|1.3383
06:42:33|1.3388
06:42:34|1.3392
06:42:35|1.3404
06:42:37|1.3415
06:42:37|1.3408
06:42:39|1.3412
06:42:40|1.3403
06:42:41|1.3398
06:42:41|1.3396
06:42:42|1.3393
06:42:44|1.3388
06:42:44|1.3393
06:42:46|1.3402
06:42:46|1.3403
06:42:48|1.3394
06:42:49|1.3392
06:42:49|1.3395
06:42:51|1.339
06:42:52|1.3388
06:42:52|1.3384
06:42:54|1.338
06:42:55|1.3377
06:42:56|1.3389
06:42:57|1.3389
06:42:58|1.3386
06:43:00|1.3386
06:43:00|1.3386
06:43:01|1.3386
06:43:02|1.3387
06:43:04|1.3387
06:43:05|1.3387
06:43:05|1.3398
06:43:07|1.34
06:43:08|1.3395
06:43:08|1.3395
06:43:10|1.3395
06:43:10|1.3395
06:43:12|1.3403
06:43:13|1.3406
06:43:14|1.3422
06:43:15|1.3418
06:43:17|1.3432
06:43:17|1.3427
06:43:18|1.3438
06:43:19|1.3433
06:43:20|1.3444
06:43:21|1.3442
06:43:22|1.3444
06:43:23|1.3443
06:43:24|1.3447
06:43:25|1.3446
06:43:26|1.3441
06:43:27|1.3451
06:43:29|1.3451
06:43:30|1.346
06:43:30|1.3468
06:43:31|1.347
06:43:33|1.3471
06:43:34|1.3465
06:43:35|1.347
06:43:36|1.3472
06:43:36|1.3477
06:43:38|1.348
06:43:39|1.3475
06:43:40|1.3472
06:43:41|1.3464
06:43:42|1.3459
06:43:43|1.3461
06:43:44|1.3461
06:43:45|1.3455
06:43:46|1.3455
06:43:47|1.3466
06:43:48|1.3462
06:43:49|1.346
06:43:50|1.3451
06:43:51|1.3451
06:43:53|1.3459
06:43:53|1.3458
06:43:54|1.3457
06:43:55|1.3457
06:43:56|1.345
06:43:57|1.3453
06:43:58|1.3452
06:43:59|1.3452
06:44:00|1.3452
06:44:01|1.3452
06:44:02|1.345
06:44:03|1.3452
06:44:04|1.3461
06:44:05|1.3464
06:44:06|1.3457
06:44:07|1.3455
06:44:08|1.3463
06:44:09|1.3463
06:44:10|1.3461
06:44:11|1.3462
06:44:12|1.3458
06:44:13|1.3465
06:44:14|1.3464
06:44:15|1.3462
06:44:16|1.3462
06:44:17|1.3462
06:44:19|1.3454
06:44:20|1.345
06:44:20|1.3441
06:44:22|1.3442
06:44:23|1.3445
06:44:24|1.3446
06:44:24|1.3446
06:44:26|1.3446
06:44:26|1.3441
06:44:27|1.3441
06:44:28|1.3442
06:44:29|1.3438
06:44:30|1.3438
06:44:32|1.3434
06:44:33|1.3439
06:44:34|1.344
06:44:35|1.344
06:44:36|1.3438
06:44:37|1.3438
06:44:38|1.3438
06:44:39|1.3434
06:44:40|1.3433
06:44:41|1.3435
06:44:42|1.3429
06:44:43|1.3429
06:44:45|1.3433
06:44:46|1.3435
06:44:47|1.3429
06:44:47|1.3429
06:44:49|1.343
06:44:49|1.3432
06:44:50|1.3434
06:44:52|1.3438
06:44:53|1.3438
06:44:53|1.3438
06:44:54|1.3441
06:44:55|1.3446
06:44:56|1.3446
06:44:57|1.3453
06:44:58|1.3456
06:44:59|1.3458
06:45:01|1.3461
06:45:01|1.3461
06:45:02|1.3467
06:45:03|1.3467
06:45:04|1.3466
06:45:06|1.3466
06:45:06|1.3466
06:45:08|1.3472
06:45:08|1.3474
06:45:09|1.3476
06:45:11|1.3476
06:45:11|1.3476
06:45:13|1.3489
06:45:14|1.3489
06:45:15|1.349
06:45:16|1.349
06:45:17|1.3486
06:45:18|1.3479
06:45:19|1.3474
06:45:20|1.347
06:45:21|1.3465
06:45:22|1.347
06:45:23|1.3469
06:45:24|1.3476
06:45:26|1.3474
06:45:26|1.3469
06:45:27|1.3469
06:45:28|1.3469
06:45:29|1.3462
06:45:31|1.3462
06:45:32|1.3459
06:45:32|1.3453
06:45:33|1.3453
06:45:34|1.3457
06:45:35|1.3452
06:45:37|1.3453
06:45:37|1.346
06:45:38|1.3462
06:45:39|1.3463
06:45:41|1.3459
06:45:42|1.3464
06:45:43|1.3463
06:45:44|1.3463
06:45:45|1.3463
06:45:46|1.3466
06:45:47|1.3466
06:45:48|1.3463
06:45:49|1.3463
06:45:50|1.3465
06:45:51|1.3465
06:45:52|1.3462
06:45:53|1.3466
06:45:54|1.3466
06:45:55|1.3466
06:45:56|1.3467
06:45:57|1.3467
06:45:58|1.348
06:45:59|1.3476
06:46:00|1.348
06:46:01|1.348
06:46:02|1.3478
06:46:03|1.3482
06:46:04|1.3478
06:46:05|1.3478
06:46:06|1.3486
06:46:07|1.3486
06:46:08|1.3486
06:46:09|1.3481
06:46:10|1.3487
06:46:11|1.3487
06:46:12|1.3484
06:46:13|1.3486
06:46:14|1.3481
06:46:15|1.348
06:46:16|1.3482
06:46:18|1.3476
06:46:19|1.3488
06:46:19|1.3498
06:46:20|1.349
06:46:22|1.3499
06:46:22|1.3503
06:46:24|1.3505
06:46:25|1.3503
06:46:26|1.3503
06:46:27|1.3505
06:46:28|1.3504
06:46:29|1.3505
06:46:30|1.3505
06:46:31|1.3505
06:46:32|1.3507
06:46:33|1.3497
06:46:34|1.3494
06:46:35|1.3494
06:46:36|1.3494
06:46:37|1.3493
06:46:38|1.3484
06:46:39|1.3483
06:46:40|1.3491
06:46:41|1.3496
06:46:42|1.3489
06:46:43|1.3488
06:46:44|1.3487
06:46:45|1.3487
06:46:46|1.3487
06:46:47|1.3491
06:46:48|1.3494
06:46:49|1.3498
06:46:50|1.3499
06:46:51|1.3499
06:46:52|1.35
06:46:53|1.3501
06:46:54|1.35
06:46:55|1.3498
06:46:56|1.3498
06:46:57|1.3495
06:46:58|1.3493
06:46:59|1.3504
06:47:00|1.3503
06:47:01|1.3502
06:47:03|1.3504
06:47:04|1.3498
06:47:04|1.3498
06:47:05|1.3494
06:47:07|1.3496
06:47:08|1.3496
06:47:08|1.3498
06:47:10|1.3496
06:47:10|1.3492
06:47:12|1.3492
06:47:13|1.349
06:47:14|1.349
06:47:15|1.349
06:47:16|1.3489
06:47:18|1.3482
06:47:18|1.3482
06:47:19|1.3484
06:47:21|1.3487
06:47:22|1.3481
06:47:23|1.3481
06:47:24|1.3479
06:47:25|1.3481
06:47:26|1.3481
06:47:27|1.3483
06:47:28|1.3483
06:47:29|1.3484
06:47:30|1.3485
06:47:31|1.3493
06:47:32|1.3494
06:47:33|1.3498
06:47:34|1.3499
06:47:35|1.3492
06:47:36|1.3492
06:47:37|1.3483
06:47:38|1.3484
06:47:39|1.3487
06:47:40|1.3487
06:47:41|1.3487
06:47:42|1.3488
06:47:44|1.3491
06:47:44|1.3493
06:47:45|1.3494
06:47:46|1.3501
06:47:47|1.3501
06:47:48|1.3502
06:47:49|1.3497
06:47:50|1.3497
06:47:51|1.3497
06:47:52|1.3501
06:47:53|1.3502
06:47:54|1.3501
06:47:55|1.3497
06:47:57|1.35
06:47:58|1.3506
06:47:58|1.3506
06:48:00|1.35
06:48:00|1.3511
06:48:02|1.3514
06:48:03|1.3516
06:48:04|1.3513
06:48:05|1.3506
06:48:06|1.3501
06:48:07|1.3501
06:48:08|1.3494
06:48:09|1.3493
06:48:10|1.3493
06:48:11|1.3491
06:48:12|1.3491
06:48:13|1.3491
06:48:14|1.3498
06:48:15|1.349
06:48:16|1.3489
06:48:17|1.3483
06:48:18|1.348
06:48:20|1.3474
06:48:20|1.3482
06:48:21|1.3478
06:48:22|1.3475
06:48:23|1.3471
06:48:24|1.347
06:48:25|1.3466
06:48:26|1.3465
06:48:27|1.3471
06:48:28|1.3471
06:48:30|1.3469
06:48:31|1.3476
06:48:31|1.3475
06:48:33|1.3475
06:48:34|1.3474
06:48:34|1.3471
06:48:36|1.3476
06:48:37|1.3476
06:48:37|1.3476
06:48:39|1.3472
06:48:39|1.3472
06:48:41|1.3471
06:48:42|1.3474
06:48:43|1.3474
06:48:44|1.3474
06:48:46|1.3472
06:48:47|1.3464
06:48:47|1.3464
06:48:48|1.3455
06:48:50|1.3455
06:48:50|1.3455
06:48:51|1.3455
06:48:53|1.3455
06:48:54|1.346
06:48:55|1.346
06:48:56|1.3455
06:48:56|1.3458
06:48:58|1.3458
06:48:58|1.3462
06:49:00|1.3462
06:49:00|1.3464
06:49:01|1.3472
06:49:03|1.3472
06:49:05|1.3461
06:49:06|1.3456
06:49:07|1.3461
06:49:08|1.3461
06:49:09|1.346
06:49:09|1.3457
06:49:10|1.3457
06:49:12|1.3457
06:49:13|1.3453
06:49:14|1.3457
06:49:15|1.3455
06:49:16|1.3455
06:49:17|1.3453
06:49:18|1.3462
06:49:19|1.3462
06:49:20|1.3463
06:49:22|1.3464
06:49:22|1.3464
06:49:23|1.346
06:49:24|1.3458
06:49:25|1.3458
06:49:26|1.3455
06:49:27|1.3452
06:49:28|1.3455
06:49:30|1.3457
06:49:31|1.3453
06:49:31|1.345
06:49:33|1.3451
06:49:34|1.3457
06:49:35|1.3457
06:49:36|1.3461
06:49:37|1.3458
06:49:37|1.3456
06:49:39|1.3454
06:49:40|1.3444
06:49:41|1.3438
06:49:41|1.3438
06:49:43|1.3435
06:49:44|1.3437
06:49:46|1.3441
06:49:46|1.3441
06:49:47|1.3444
06:49:48|1.3444
06:49:49|1.3444
06:49:50|1.3443
06:49:51|1.3443
06:49:52|1.3443
06:49:53|1.3447
06:49:54|1.3442
06:49:55|1.3439
06:49:56|1.3441
06:49:57|1.344
06:49:58|1.3445
06:49:59|1.3443
06:50:01|1.3439
06:50:01|1.3439
06:50:02|1.3439
06:50:04|1.3439
06:50:05|1.3448
06:50:06|1.3448
06:50:06|1.3448
06:50:08|1.3446
06:50:08|1.3442
06:50:09|1.3438
06:50:10|1.3439
06:50:12|1.3437
06:50:13|1.3431
06:50:14|1.3427
06:50:14|1.3431
06:50:15|1.3416
06:50:17|1.3416
06:50:18|1.3411
06:50:19|1.3407
06:50:19|1.3409
06:50:20|1.3409
06:50:22|1.3411
06:50:23|1.3409
06:50:24|1.3414
06:50:25|1.3414
06:50:26|1.3414
06:50:27|1.3416
06:50:29|1.3419
06:50:29|1.3419
06:50:30|1.3421
06:50:31|1.3421
06:50:32|1.3422
06:50:34|1.3418
06:50:35|1.3418
06:50:36|1.3414
06:50:37|1.3408
06:50:38|1.3392
06:50:39|1.3392
06:50:40|1.3396
06:50:41|1.3413
06:50:42|1.3422
06:50:43|1.3421
06:50:44|1.3418
06:50:45|1.3421
06:50:46|1.3421
06:50:48|1.3426
06:50:48|1.3426
06:50:49|1.3421
06:50:51|1.3416
06:50:52|1.3419
06:50:53|1.3413
06:50:54|1.341
06:50:55|1.3408
06:50:56|1.3408
06:50:57|1.3407
06:50:58|1.341
06:50:59|1.341
06:51:00|1.3416
06:51:01|1.3427
06:51:03|1.342
06:51:03|1.3418
06:51:04|1.3421
06:51:05|1.3415
06:51:06|1.3413
06:51:07|1.3413
06:51:08|1.3408
06:51:09|1.3404
06:51:10|1.3408
06:51:12|1.3411
06:51:13|1.3414
06:51:14|1.3414
06:51:15|1.3417
06:51:16|1.3413
06:51:17|1.3413
06:51:18|1.3413
06:51:19|1.3411
06:51:21|1.3415
06:51:22|1.3413
06:51:22|1.3413
06:51:23|1.3413
06:51:24|1.3411
06:51:26|1.3405
06:51:26|1.3409
06:51:27|1.3403
06:51:29|1.3405
06:51:30|1.3418
06:51:31|1.3412
06:51:32|1.3412
06:51:32|1.3417
06:51:34|1.3417
06:51:35|1.3423
06:51:36|1.3423
06:51:37|1.3423
06:51:37|1.3431
06:51:39|1.343
06:51:40|1.3423
06:51:41|1.3429
06:51:41|1.3425
06:51:42|1.3426
06:51:44|1.3426
06:51:45|1.3418
06:51:47|1.3428
06:51:47|1.3428
06:51:48|1.343
06:51:49|1.3437
06:51:50|1.3437
06:51:51|1.3439
06:51:52|1.3435
06:51:53|1.3435
06:51:55|1.3445
06:51:55|1.3445
06:51:57|1.3448
06:51:57|1.3448
06:51:59|1.3451
06:51:59|1.3448
06:52:01|1.3452
06:52:02|1.3452
06:52:03|1.3453
06:52:04|1.3445
06:52:05|1.3445
06:52:06|1.3443
06:52:07|1.3441
06:52:08|1.3442
06:52:09|1.3442
06:52:10|1.3434
06:52:11|1.3436
06:52:12|1.3436
06:52:13|1.3433
06:52:14|1.3433
06:52:15|1.3433
06:52:16|1.3431
06:52:17|1.3433
06:52:18|1.3431
06:52:19|1.3431
06:52:20|1.3433
06:52:21|1.3433
06:52:22|1.3433
06:52:23|1.3433
06:52:25|1.3433
06:52:25|1.3432
06:52:26|1.3433
06:52:27|1.3433
06:52:28|1.344
06:52:29|1.3442
06:52:31|1.3448
06:52:32|1.3443
06:52:33|1.3442
06:52:34|1.3442
06:52:35|1.3442
06:52:36|1.3448
06:52:37|1.3448
06:52:38|1.3448
06:52:39|1.3448
06:52:40|1.3448
06:52:41|1.3443
06:52:42|1.3439
06:52:43|1.3439
06:52:44|1.3439
06:52:45|1.3431
06:52:46|1.3419
06:52:47|1.3415
06:52:48|1.3414
06:52:50|1.3407
06:52:50|1.3415
06:52:51|1.3415
06:52:52|1.3416
06:52:53|1.3416
06:52:55|1.3416
06:52:55|1.3416
06:52:56|1.3408
06:52:57|1.3407
06:52:58|1.341
06:52:59|1.341
06:53:00|1.3421
06:53:01|1.3427
06:53:03|1.343
06:53:04|1.3434
06:53:05|1.3437
06:53:06|1.3434
06:53:07|1.343
06:53:08|1.3431
06:53:10|1.3437
06:53:10|1.3437
06:53:11|1.344
06:53:12|1.344
06:53:14|1.3431
06:53:15|1.3431
06:53:16|1.3431
06:53:16|1.3431
06:53:17|1.3431
06:53:19|1.3433
06:53:20|1.3428
06:53:20|1.3426
06:53:22|1.3424
06:53:22|1.3421
06:53:23|1.3421
06:53:24|1.342
06:53:26|1.3427
06:53:27|1.3427
06:53:28|1.3434
06:53:29|1.3436
06:53:30|1.3436
06:53:31|1.3432
06:53:32|1.3433
06:53:33|1.3436
06:53:34|1.3437
06:53:35|1.3437
06:53:36|1.3437
06:53:37|1.3437
06:53:38|1.3437
06:53:39|1.3435
06:53:40|1.344
06:53:41|1.3444
06:53:42|1.3444
06:53:43|1.344
06:53:44|1.3443
06:53:45|1.3443
06:53:46|1.3439
06:53:48|1.344
06:53:48|1.3439
06:53:49|1.3439
06:53:50|1.3443
06:53:51|1.3443
06:53:52|1.3436
06:53:53|1.3439
06:53:55|1.3433
06:53:55|1.343
06:53:57|1.3431
06:53:57|1.3432
06:53:59|1.3432
06:54:00|1.3436
06:54:00|1.3434
06:54:01|1.3441
06:54:03|1.3438
06:54:03|1.3438
06:54:04|1.3436
06:54:06|1.3435
06:54:07|1.3435
06:54:08|1.3443
06:54:09|1.3441
06:54:11|1.3436
06:54:11|1.3436
06:54:12|1.3447
06:54:13|1.3445
06:54:14|1.3445
06:54:15|1.345
06:54:17|1.3454
06:54:18|1.345
06:54:19|1.345
06:54:20|1.3448
06:54:21|1.3449
06:54:22|1.3453
06:54:23|1.3447
06:54:24|1.345
06:54:25|1.345
06:54:26|1.3442
06:54:27|1.3442
06:54:28|1.3445
06:54:29|1.3445
06:54:30|1.3445
06:54:31|1.3444
06:54:32|1.344
06:54:33|1.344
06:54:34|1.344
06:54:35|1.3434
06:54:36|1.3434
06:54:37|1.3431
06:54:38|1.343
06:54:39|1.3431
06:54:40|1.3431
06:54:41|1.3427
06:54:42|1.3426
06:54:43|1.343
06:54:44|1.343
06:54:45|1.3431
06:54:46|1.3431
06:54:47|1.3431
06:54:49|1.3431
06:54:50|1.3428
06:54:51|1.3425
06:54:52|1.3424
06:54:53|1.3423
06:54:54|1.3421
06:54:54|1.3421
06:54:55|1.342
06:54:56|1.3417
06:54:58|1.3417
06:54:58|1.3414
06:55:00|1.3413
06:55:00|1.3413
06:55:02|1.3415
06:55:03|1.3407
06:55:04|1.3407
06:55:05|1.3407
06:55:06|1.3407
06:55:07|1.3408
06:55:08|1.3407
06:55:09|1.3407
06:55:10|1.3407
06:55:11|1.3412
06:55:12|1.3416
06:55:14|1.3417
06:55:14|1.3417
06:55:15|1.3412
06:55:16|1.3409
06:55:17|1.3413
06:55:18|1.3413
06:55:19|1.3412
06:55:20|1.3418
06:55:21|1.3418
06:55:22|1.342
06:55:23|1.3419
06:55:24|1.3419
06:55:25|1.3419
06:55:27|1.3417
06:55:27|1.3417
06:55:28|1.3418
06:55:29|1.3418
06:55:31|1.3418
06:55:31|1.3419
06:55:32|1.3418
06:55:34|1.3414
06:55:35|1.3415
06:55:35|1.3415
06:55:36|1.3409
06:55:38|1.3407
06:55:38|1.3409
06:55:39|1.3409
06:55:40|1.3412
06:55:42|1.3413
06:55:43|1.3417
06:55:43|1.3418
06:55:44|1.3419
06:55:45|1.3413
06:55:46|1.3413
06:55:48|1.3413
06:55:49|1.3412
06:55:50|1.3408
06:55:52|1.3409
06:55:52|1.3421
06:55:53|1.3421
06:55:54|1.3421
06:55:55|1.3408
06:55:56|1.3412
06:55:57|1.3422
06:55:58|1.3422
06:55:59|1.3425
06:56:00|1.3425
06:56:02|1.3424
06:56:02|1.3441
06:56:04|1.3443
06:56:05|1.344
06:56:06|1.3441
06:56:07|1.344
06:56:08|1.344
06:56:09|1.344
06:56:10|1.3436
06:56:11|1.3441
06:56:12|1.3447
06:56:13|1.3448
06:56:14|1.3444
06:56:15|1.3442
06:56:16|1.3439
06:56:17|1.3439
06:56:18|1.3439
06:56:19|1.3436
06:56:20|1.3436
06:56:22|1.3439
06:56:22|1.3439
06:56:23|1.3435
06:56:24|1.3435
06:56:25|1.3435
06:56:26|1.3435
06:56:27|1.343
06:56:28|1.3429
06:56:30|1.3438
06:56:30|1.3442
06:56:32|1.344
06:56:32|1.344
06:56:34|1.3433
06:56:34|1.3433
06:56:36|1.3433
06:56:37|1.3433
06:56:38|1.3433
06:56:39|1.3431
06:56:39|1.3431
06:56:40|1.3431
06:56:41|1.3435
06:56:42|1.3435
06:56:43|1.343
06:56:44|1.3435
06:56:45|1.3432
06:56:46|1.3434
06:56:47|1.3427
06:56:48|1.3422
06:56:49|1.3422
06:56:51|1.3422
06:56:52|1.3424
06:56:53|1.3424
06:56:54|1.3424
06:56:55|1.3424
06:56:56|1.3426
06:56:57|1.3426
06:56:58|1.3422
06:56:59|1.3422
06:57:00|1.3411
06:57:01|1.3408
06:57:02|1.3415
06:57:03|1.3418
06:57:04|1.3416
06:57:05|1.3406
06:57:06|1.3406
06:57:07|1.3407
06:57:08|1.3407
06:57:09|1.3406
06:57:10|1.3408
06:57:12|1.3396
06:57:12|1.3396
06:57:13|1.34
06:57:14|1.34
06:57:16|1.339
06:57:16|1.3393
06:57:18|1.3392
06:57:19|1.3392
06:57:20|1.3392
06:57:22|1.3392
06:57:22|1.34
06:57:23|1.3403
06:57:24|1.3406
06:57:25|1.3401
06:57:26|1.3401
06:57:27|1.3401
06:57:28|1.3403
06:57:29|1.3406
06:57:30|1.341
06:57:31|1.3406
06:57:32|1.3405
06:57:33|1.3405
06:57:34|1.3405
06:57:35|1.3405
06:57:36|1.3409
06:57:37|1.3409
06:57:38|1.3409
06:57:39|1.3406
06:57:40|1.34
06:57:42|1.3402
06:57:42|1.3402
06:57:44|1.3405
06:57:44|1.34
06:57:46|1.3393
06:57:46|1.3394
06:57:47|1.3405
06:57:48|1.3417
06:57:50|1.3415
06:57:51|1.3403
06:57:52|1.341
06:57:53|1.3408
06:57:54|1.3408
06:57:54|1.3408
06:57:56|1.3408
06:57:57|1.3408
06:57:57|1.3409
06:57:58|1.3409
06:57:59|1.3409
06:58:01|1.3402
06:58:02|1.3401
06:58:03|1.3405
06:58:04|1.3405
06:58:05|1.3405
06:58:06|1.3405
06:58:07|1.3399
06:58:08|1.3405
06:58:09|1.3407
06:58:10|1.341
06:58:11|1.3409
06:58:12|1.3409
06:58:13|1.3415
06:58:14|1.3415
06:58:15|1.3408
06:58:16|1.3408
06:58:17|1.3407
06:58:18|1.3409
06:58:19|1.3406
06:58:20|1.3408
06:58:21|1.3408
06:58:22|1.3408
06:58:23|1.3408
06:58:24|1.341
06:58:25|1.3409
06:58:26|1.3405
06:58:28|1.3405
06:58:28|1.3407
06:58:29|1.34
06:58:30|1.3401
06:58:31|1.3398
06:58:32|1.3399
06:58:33|1.3401
06:58:34|1.3402
06:58:35|1.3403
06:58:36|1.34
06:58:37|1.3402
06:58:38|1.3394
06:58:39|1.3394
06:58:40|1.3387
06:58:41|1.338
06:58:42|1.3383
06:58:43|1.3381
06:58:44|1.3384
06:58:45|1.3385
06:58:46|1.3397
06:58:47|1.3395
06:58:48|1.3396
06:58:49|1.34
06:58:50|1.3406
06:58:51|1.341
06:58:53|1.341
06:58:53|1.341
06:58:55|1.3408
06:58:55|1.3408
06:58:57|1.3405
06:58:58|1.3405
06:58:59|1.3404
06:59:00|1.3408
06:59:01|1.34
06:59:03|1.34
06:59:03|1.34
06:59:04|1.3392
06:59:05|1.3391
06:59:07|1.3386
06:59:08|1.3386
06:59:09|1.3382
06:59:09|1.3379
06:59:11|1.3381
06:59:12|1.3382
06:59:14|1.3377
06:59:15|1.3379
06:59:16|1.3379
06:59:17|1.3379
06:59:18|1.3382
06:59:18|1.3387
06:59:19|1.3388
06:59:21|1.3387
06:59:21|1.338
06:59:23|1.338
06:59:24|1.338
06:59:24|1.3378
06:59:26|1.3383
06:59:27|1.3383
06:59:28|1.3374
06:59:29|1.3371
06:59:30|1.3365
06:59:30|1.3371
06:59:31|1.3371
06:59:33|1.3377
06:59:34|1.3376
06:59:35|1.3376
06:59:35|1.3384
06:59:37|1.3388
06:59:38|1.3392
06:59:39|1.3393
06:59:40|1.3398
06:59:41|1.3398
06:59:42|1.3398
06:59:43|1.3399
06:59:44|1.3396
06:59:45|1.3389
06:59:46|1.3396
06:59:47|1.34
06:59:48|1.3404
06:59:49|1.3404
06:59:50|1.3419
06:59:51|1.342
06:59:52|1.342
06:59:54|1.3413
06:59:55|1.3422
06:59:55|1.3426
06:59:56|1.3435
06:59:57|1.3432
06:59:58|1.3434
07:00:00|1.3434
07:00:00|1.3432
07:00:02|1.3429
07:00:03|1.3429
07:00:04|1.3413
07:00:05|1.3423
07:00:06|1.3421
07:00:07|1.3419
07:00:08|1.3419
07:00:09|1.3418
07:00:10|1.342
07:00:11|1.3416
07:00:12|1.3414
07:00:13|1.3413
07:00:15|1.3413
07:00:15|1.3411
07:00:16|1.3406
07:00:17|1.3403
07:00:18|1.3403
07:00:19|1.3407
07:00:20|1.3407
07:00:21|1.342
07:00:23|1.3429
07:00:24|1.3431
07:00:24|1.3432
07:00:26|1.3434
07:00:27|1.3436
07:00:28|1.344
07:00:28|1.3445
07:00:29|1.3446
07:00:31|1.3445
07:00:32|1.3445
07:00:33|1.3451
07:00:34|1.3447
07:00:35|1.3456
07:00:36|1.3463
07:00:37|1.3461
07:00:38|1.3461
07:00:39|1.3469
07:00:40|1.3464
07:00:41|1.3468
07:00:42|1.3466
07:00:43|1.3469
07:00:44|1.3469
07:00:45|1.3463
07:00:46|1.346
07:00:47|1.347
07:00:48|1.3475
07:00:49|1.3478
07:00:50|1.3478
07:00:51|1.3475
07:00:52|1.3469
07:00:54|1.347
07:00:55|1.3468
07:00:56|1.3468
07:00:57|1.347
07:00:58|1.347
07:00:59|1.3472
07:01:00|1.3471
07:01:01|1.3477
07:01:03|1.3482
07:01:04|1.3483
07:01:05|1.3483
07:01:06|1.349
07:01:07|1.3494
07:01:08|1.3498
07:01:09|1.3494
07:01:10|1.3494
07:01:11|1.3501
07:01:12|1.35
07:01:13|1.35
07:01:14|1.3504
07:01:15|1.3499
07:01:15|1.3494
07:01:16|1.3487
07:01:17|1.3483
07:01:19|1.3484
07:01:20|1.3487
07:01:21|1.3489
07:01:22|1.3496
07:01:22|1.3487
07:01:24|1.3491
07:01:24|1.3492
07:01:25|1.3491
07:01:27|1.3487
07:01:28|1.348
07:01:29|1.3475
07:01:30|1.3471
07:01:30|1.3469
07:01:32|1.3468
07:01:33|1.3461
07:01:34|1.3464
07:01:35|1.3453
07:01:35|1.3457
07:01:37|1.3457
07:01:38|1.3455
07:01:39|1.3455
07:01:39|1.3455
07:01:41|1.3457
07:01:41|1.3459
07:01:43|1.3462
07:01:43|1.3467
07:01:45|1.346
07:01:46|1.346
07:01:46|1.3463
07:01:47|1.3465
07:01:49|1.3463
07:01:50|1.3457
07:01:50|1.3456
07:01:51|1.3461
07:01:53|1.346
07:01:53|1.346
07:01:55|1.3452
07:01:56|1.3452
07:01:57|1.3456
07:01:58|1.3457
07:02:00|1.3455
07:02:00|1.3451
07:02:01|1.345
07:02:02|1.3449
07:02:03|1.3447
07:02:04|1.3451
07:02:05|1.3454
07:02:06|1.3454
07:02:08|1.3457
07:02:09|1.3457
07:02:10|1.3459
07:02:11|1.3459
07:02:12|1.3465
07:02:13|1.3466
07:02:14|1.346
07:02:15|1.3457
07:02:17|1.3457
07:02:17|1.345
07:02:18|1.3451
07:02:19|1.345
07:02:20|1.345
07:02:21|1.3452
07:02:22|1.3446
07:02:23|1.345
07:02:24|1.345
07:02:25|1.3449
07:02:26|1.3431
07:02:27|1.343
07:02:28|1.343
07:02:29|1.3429
07:02:30|1.3437
07:02:31|1.3432
07:02:32|1.3432
07:02:34|1.3433
07:02:34|1.3431
07:02:36|1.3426
07:02:37|1.3426
07:02:38|1.3425
07:02:39|1.3425
07:02:40|1.3425
07:02:41|1.3424
07:02:42|1.341
07:02:43|1.3404
07:02:44|1.3404
07:02:45|1.3402
07:02:46|1.3398
07:02:47|1.3398
07:02:48|1.3405
07:02:49|1.3403
07:02:50|1.3399
07:02:51|1.3404
07:02:52|1.3404
07:02:53|1.3404
07:02:54|1.3397
07:02:55|1.3396
07:02:56|1.34
07:02:58|1.3396
07:02:59|1.3395
07:03:00|1.3396
07:03:01|1.3394
07:03:02|1.3397
07:03:03|1.3399
07:03:04|1.3399
07:03:06|1.3398
07:03:06|1.3397
07:03:08|1.3388
07:03:08|1.3391
07:03:10|1.3389
07:03:11|1.3382
07:03:12|1.3385
07:03:13|1.3392
07:03:13|1.3396
07:03:15|1.3396
07:03:16|1.3394
07:03:17|1.3394
07:03:18|1.3391
07:03:18|1.34
07:03:20|1.34
07:03:20|1.3399
07:03:22|1.3404
07:03:23|1.3403
07:03:24|1.3414
07:03:25|1.3414
07:03:26|1.3407
07:03:27|1.3407
07:03:28|1.3404
07:03:30|1.3404
07:03:30|1.3404
07:03:31|1.3399
07:03:32|1.3399
07:03:33|1.3403
07:03:34|1.3394
07:03:35|1.3391
07:03:36|1.3391
07:03:37|1.3391
07:03:38|1.3394
07:03:39|1.339
07:03:41|1.3396
07:03:41|1.3395
07:03:42|1.3396
07:03:43|1.3398
07:03:44|1.3395
07:03:45|1.3391
07:03:46|1.3391
07:03:47|1.3403
07:03:48|1.3399
07:03:49|1.3402
07:03:50|1.3402
07:03:52|1.3402
07:03:52|1.34
07:03:53|1.34
07:03:54|1.3385
07:03:55|1.3385
07:03:57|1.3385
07:03:58|1.339
07:03:59|1.3388
07:04:01|1.3395
07:04:01|1.3404
07:04:03|1.3403
07:04:04|1.3403
07:04:05|1.3403
07:04:06|1.3403
07:04:07|1.34
07:04:08|1.34
07:04:09|1.3401
07:04:10|1.3401
07:04:10|1.3395
07:04:12|1.3396
07:04:13|1.3394
07:04:14|1.3393
07:04:15|1.339
07:04:16|1.3385
07:04:17|1.3384
07:04:18|1.3384
07:04:19|1.3383
07:04:20|1.3378
07:04:21|1.3379
07:04:22|1.3379
07:04:23|1.3387
07:04:24|1.3385
07:04:25|1.3385
07:04:26|1.3387
07:04:27|1.3389
07:04:28|1.3389
07:04:29|1.3393
07:04:30|1.3393
07:04:31|1.3396
07:04:32|1.3388
07:04:33|1.3388
07:04:34|1.3383
07:04:35|1.3383
07:04:36|1.3384
07:04:37|1.3383
07:04:38|1.3379
07:04:39|1.3379
07:04:40|1.3378
07:04:41|1.3385
07:04:42|1.338
07:04:43|1.338
07:04:44|1.338
07:04:45|1.338
07:04:46|1.3381
07:04:47|1.3382
07:04:48|1.3385
07:04:49|1.3389
07:04:50|1.3385
07:04:51|1.3387
07:04:52|1.3382
07:04:53|1.3389
07:04:54|1.339
07:04:55|1.3384
07:04:56|1.3384
07:04:58|1.3379
07:04:58|1.3373
07:04:59|1.3372
07:05:00|1.3378
07:05:01|1.3376
07:05:02|1.338
07:05:03|1.338
07:05:04|1.3382
07:05:06|1.3382
07:05:07|1.3378
07:05:08|1.3377
07:05:09|1.3377
07:05:10|1.3371
07:05:11|1.3371
07:05:12|1.3374
07:05:13|1.3372
07:05:14|1.337
07:05:16|1.3369
07:05:17|1.3362
07:05:18|1.3362
07:05:18|1.3363
07:05:20|1.3363
07:05:21|1.3359
07:05:22|1.3359
07:05:23|1.3368
07:05:24|1.3369
07:05:25|1.337
07:05:26|1.3366
07:05:27|1.3375
07:05:29|1.3365
07:05:29|1.3368
07:05:30|1.336
07:05:31|1.3354
07:05:32|1.3353
07:05:33|1.3347
07:05:34|1.3334
07:05:35|1.3352
07:05:36|1.3345
07:05:37|1.3355
07:05:38|1.3351
07:05:39|1.3359
07:05:40|1.3355
07:05:41|1.3357
07:05:42|1.3362
07:05:43|1.3359
07:05:44|1.3364
07:05:45|1.3361
07:05:46|1.3364
07:05:47|1.3366
07:05:48|1.3367
07:05:49|1.3367
07:05:50|1.3367
07:05:51|1.3366
07:05:52|1.3361
07:05:53|1.3357
07:05:54|1.3359
07:05:55|1.3359
07:05:56|1.3355
07:05:57|1.3361
07:05:58|1.3361
07:05:59|1.3361
07:06:01|1.3361
07:06:02|1.3359
07:06:03|1.3354
07:06:03|1.3359
07:06:05|1.3366
07:06:06|1.3377
07:06:06|1.3371
07:06:07|1.3371
07:06:08|1.3371
07:06:09|1.3371
07:06:11|1.3369
07:06:12|1.3364
07:06:13|1.3357
07:06:14|1.3357
07:06:15|1.3363
07:06:16|1.3369
07:06:17|1.3361
07:06:18|1.3367
07:06:19|1.3365
07:06:20|1.3361
07:06:21|1.337
07:06:22|1.3373
07:06:24|1.3369
07:06:24|1.337
07:06:25|1.337
07:06:26|1.3369
07:06:27|1.3369
07:06:28|1.3364
07:06:29|1.3358
07:06:30|1.3358
07:06:31|1.3358
07:06:32|1.3373
07:06:33|1.3386
07:06:34|1.3385
07:06:35|1.3381
07:06:36|1.338
07:06:37|1.3379
07:06:38|1.3376
07:06:39|1.338
07:06:40|1.338
07:06:41|1.3366
07:06:42|1.3361
07:06:43|1.3365
07:06:44|1.3364
07:06:45|1.3364
07:06:46|1.3361
07:06:47|1.3361
07:06:48|1.3361
07:06:49|1.3362
07:06:50|1.3358
07:06:51|1.3353
07:06:52|1.3339
07:06:53|1.3342
07:06:54|1.3335
07:06:55|1.3334
07:06:56|1.3333
07:06:57|1.3328
07:06:58|1.3335
07:07:00|1.333
07:07:01|1.3334
07:07:02|1.3324
07:07:03|1.3327
07:07:03|1.3336
07:07:05|1.3346
07:07:06|1.3339
07:07:07|1.333
07:07:08|1.3333
07:07:09|1.3334
07:07:10|1.334
07:07:10|1.3338
07:07:12|1.3342
07:07:13|1.3342
07:07:15|1.3342
07:07:15|1.3345
07:07:16|1.3347
07:07:18|1.3347
07:07:18|1.3347
07:07:19|1.3347
07:07:21|1.3344
07:07:21|1.335
07:07:23|1.3364
07:07:24|1.3353
07:07:25|1.3352
07:07:25|1.335
07:07:27|1.334
07:07:28|1.3339
07:07:29|1.3339
07:07:29|1.335
07:07:31|1.3343
07:07:32|1.3343
07:07:33|1.3353
07:07:33|1.3356
07:07:35|1.3358
07:07:35|1.3355
07:07:37|1.3355
07:07:38|1.3355
07:07:38|1.3346
07:07:40|1.3345
07:07:40|1.3341
07:07:42|1.3334
07:07:43|1.3334
07:07:43|1.3334
07:07:45|1.3338
07:07:45|1.3338
07:07:47|1.3335
07:07:48|1.333
07:07:48|1.333
07:07:49|1.3321
07:07:50|1.3322
07:07:52|1.3322
07:07:53|1.3322
07:07:54|1.3326
07:07:54|1.3326
07:07:56|1.3326
07:07:56|1.3316
07:07:58|1.3316
07:07:59|1.3326
07:07:59|1.3326
07:08:01|1.3327
07:08:03|1.3333
07:08:03|1.3333
07:08:04|1.3328
07:08:05|1.3328
07:08:06|1.3326
07:08:08|1.3325
07:08:09|1.3325
07:08:09|1.3318
07:08:11|1.3322
07:08:12|1.3325
07:08:13|1.3334
07:08:14|1.3327
07:08:15|1.3327
07:08:16|1.333
07:08:17|1.333
07:08:19|1.3329
07:08:20|1.3326
07:08:21|1.3326
07:08:22|1.3324
07:08:23|1.3319
07:08:23|1.3319
07:08:24|1.3319
07:08:26|1.3318
07:08:27|1.3312
07:08:28|1.3312
07:08:29|1.3306
07:08:30|1.3306
07:08:32|1.3302
07:08:32|1.3314
07:08:33|1.3314
07:08:34|1.3314
07:08:35|1.3317
07:08:36|1.3311
07:08:38|1.331
07:08:38|1.3311
07:08:40|1.3311
07:08:40|1.3303
07:08:41|1.33
07:08:42|1.3293
07:08:44|1.3286
07:08:45|1.3284
07:08:45|1.3281
07:08:46|1.3283
07:08:47|1.3297
07:08:48|1.3295
07:08:49|1.3284
07:08:50|1.3285
07:08:51|1.3288
07:08:53|1.3292
07:08:53|1.3293
07:08:54|1.3293
07:08:56|1.3292
07:08:56|1.3284
07:08:57|1.3295
07:08:58|1.3295
07:09:00|1.3295
07:09:01|1.3295
07:09:02|1.3291
07:09:03|1.3291
07:09:04|1.3286
07:09:05|1.3286
07:09:06|1.329
07:09:07|1.3291
07:09:08|1.3292
07:09:10|1.3303
07:09:10|1.3299
07:09:11|1.3299
07:09:12|1.3299
07:09:13|1.3299
07:09:14|1.3301
07:09:16|1.33
07:09:16|1.3303
07:09:17|1.3304
07:09:18|1.3306
07:09:20|1.331
07:09:21|1.331
07:09:22|1.3311
07:09:24|1.3306
07:09:24|1.3304
07:09:25|1.3306
07:09:26|1.3303
07:09:28|1.3304
07:09:29|1.33
07:09:30|1.33
07:09:31|1.3304
07:09:32|1.3304
07:09:33|1.3301
07:09:34|1.3294
07:09:35|1.328
07:09:35|1.3289
07:09:37|1.3289
07:09:38|1.3289
07:09:39|1.3284
07:09:40|1.3283
07:09:41|1.3278
07:09:42|1.3278
07:09:43|1.3279
07:09:44|1.328
07:09:44|1.3274
07:09:46|1.3287
07:09:47|1.3286
07:09:48|1.3286
07:09:49|1.3274
07:09:50|1.3271
07:09:51|1.3272
07:09:52|1.3271
07:09:53|1.3266
07:09:54|1.3265
07:09:55|1.3277
07:09:56|1.3274
07:09:57|1.328
07:09:58|1.3275
07:09:59|1.3272
07:10:00|1.3275
07:10:01|1.3275
07:10:02|1.3275
07:10:04|1.3269
07:10:05|1.3269
07:10:06|1.3263
07:10:07|1.3261
07:10:08|1.3261
07:10:09|1.3264
07:10:10|1.3262
07:10:11|1.3262
07:10:13|1.3253
07:10:13|1.3257
07:10:14|1.3257
07:10:15|1.3252
07:10:16|1.3244
07:10:18|1.3247
07:10:19|1.3252
07:10:19|1.3253
07:10:21|1.3264
07:10:21|1.3271
07:10:22|1.3272
07:10:24|1.3278
07:10:25|1.3275
07:10:26|1.3278
07:10:26|1.3278
07:10:27|1.3272
07:10:29|1.3268
07:10:30|1.3276
07:10:30|1.3276
07:10:31|1.3278
07:10:33|1.3284
07:10:34|1.3284
07:10:35|1.3288
07:10:36|1.3289
07:10:37|1.3285
07:10:38|1.3285
07:10:39|1.3288
07:10:40|1.3289
07:10:41|1.3293
07:10:42|1.3296
07:10:43|1.3295
07:10:44|1.3295
07:10:45|1.329
07:10:46|1.3302
07:10:47|1.3302
07:10:48|1.3302
07:10:49|1.3295
07:10:50|1.3293
07:10:51|1.3293
07:10:52|1.3288
07:10:53|1.3288
07:10:54|1.3286
07:10:55|1.3284
07:10:56|1.3284
07:10:57|1.3281
07:10:58|1.3279
07:10:59|1.3279
07:11:00|1.3299
07:11:01|1.3292
07:11:02|1.3297
07:11:03|1.3304
07:11:05|1.3297
07:11:05|1.3295
07:11:06|1.3297
07:11:07|1.3297
07:11:09|1.3299
07:11:10|1.3301
07:11:11|1.3304
07:11:11|1.3304
07:11:13|1.3306
07:11:14|1.3291
07:11:15|1.3289
07:11:16|1.3289
07:11:17|1.3294
07:11:18|1.329
07:11:20|1.329
07:11:20|1.3291
07:11:21|1.3291
07:11:22|1.3291
07:11:23|1.3291
07:11:25|1.3294
07:11:25|1.3294
07:11:26|1.3293
07:11:28|1.3294
07:11:29|1.3293
07:11:29|1.3292
07:11:31|1.329
07:11:32|1.3295
07:11:33|1.3298
07:11:34|1.3295
07:11:35|1.3293
07:11:36|1.3293
07:11:37|1.3292
07:11:38|1.3285
07:11:39|1.3287
07:11:40|1.3287
07:11:41|1.329
07:11:42|1.3288
07:11:43|1.3288
07:11:45|1.3297
07:11:45|1.3296
07:11:46|1.3295
07:11:47|1.33
07:11:48|1.3302
07:11:49|1.3304
07:11:50|1.3312
07:11:51|1.331
07:11:52|1.3306
07:11:53|1.3306
07:11:54|1.3307
07:11:55|1.3306
07:11:56|1.3306
07:11:57|1.3307
07:11:58|1.3315
07:11:59|1.3326
07:12:00|1.3326
07:12:01|1.3326
07:12:02|1.3319
07:12:03|1.3316
07:12:05|1.3315
07:12:06|1.3315
07:12:07|1.3318
07:12:08|1.332
07:12:09|1.3327
07:12:10|1.3326
07:12:12|1.3326
07:12:12|1.3326
07:12:13|1.3322
07:12:15|1.3327
07:12:16|1.3327
07:12:17|1.3327
07:12:17|1.3323
07:12:19|1.3316
07:12:20|1.3315
07:12:20|1.3315
07:12:22|1.3314
07:12:22|1.3309
07:12:23|1.3309
07:12:25|1.3308
07:12:26|1.3304
07:12:27|1.3304
07:12:27|1.3304
07:12:29|1.3306
07:12:30|1.3316
07:12:30|1.3307
07:12:32|1.3303
07:12:33|1.3308
07:12:34|1.331
07:12:35|1.3312
07:12:36|1.3317
07:12:37|1.332
07:12:38|1.3314
07:12:39|1.3313
07:12:40|1.3313
07:12:40|1.3319
07:12:42|1.3321
07:12:42|1.3323
07:12:44|1.3329
07:12:45|1.3329
07:12:45|1.3323
07:12:47|1.3323
07:12:48|1.3323
07:12:49|1.3318
07:12:50|1.3322
07:12:51|1.3322
07:12:51|1.3322
07:12:53|1.3317
07:12:53|1.332
07:12:54|1.332
07:12:56|1.3318
07:12:57|1.3318
07:12:58|1.3318
07:12:58|1.3307
07:12:59|1.3315
07:13:00|1.331
07:13:02|1.331
07:13:03|1.3311
07:13:03|1.3311
07:13:04|1.3307
07:13:05|1.3319
07:13:07|1.3322
07:13:09|1.3329
07:13:10|1.3329
07:13:11|1.3329
07:13:11|1.3328
07:13:12|1.3329
07:13:13|1.3329
07:13:15|1.3325
07:13:16|1.3324
07:13:16|1.3327
07:13:18|1.3327
07:13:19|1.3327
07:13:20|1.3329
07:13:20|1.3329
07:13:22|1.3329
07:13:23|1.3324
07:13:24|1.3329
07:13:25|1.3328
07:13:26|1.3329
07:13:28|1.333
07:13:28|1.3329
07:13:29|1.3329
07:13:30|1.3324
07:13:31|1.3329
07:13:32|1.3333
07:13:33|1.3333
07:13:34|1.3333
07:13:35|1.3325
07:13:37|1.3315
07:13:37|1.3317
07:13:38|1.3321
07:13:39|1.3321
07:13:40|1.3317
07:13:42|1.332
07:13:43|1.3314
07:13:44|1.3321
07:13:45|1.3321
07:13:46|1.3319
07:13:47|1.3323
07:13:48|1.3325
07:13:49|1.3322
07:13:50|1.3324
07:13:50|1.3324
07:13:52|1.3327
07:13:53|1.333
07:13:54|1.3337
07:13:54|1.3337
07:13:56|1.3332
07:13:57|1.3333
07:13:57|1.3333
07:13:58|1.3338
07:13:59|1.3338
07:14:01|1.3336
07:14:03|1.3345
07:14:03|1.335
07:14:04|1.3346
07:14:05|1.3346
07:14:07|1.3346
07:14:07|1.3345
07:14:09|1.3346
07:14:10|1.3349
07:14:11|1.3349
07:14:12|1.334
07:14:13|1.3341
07:14:14|1.3341
07:14:15|1.3341
07:14:16|1.3343
07:14:16|1.3345
07:14:17|1.3345
07:14:19|1.3348
07:14:19|1.3348
07:14:21|1.3341
07:14:22|1.3348
07:14:23|1.3346
07:14:24|1.3344
07:14:25|1.3345
07:14:26|1.3345
07:14:26|1.3348
07:14:28|1.3344
07:14:29|1.3348
07:14:30|1.3348
07:14:31|1.3348
07:14:32|1.3348
07:14:33|1.3348
07:14:34|1.3344
07:14:35|1.3344
07:14:36|1.3349
07:14:37|1.3348
07:14:38|1.3342
07:14:39|1.3342
07:14:40|1.3338
07:14:41|1.334
07:14:42|1.334
07:14:44|1.3342
07:14:44|1.3342
07:14:45|1.334
07:14:46|1.334
07:14:47|1.335
07:14:48|1.335
07:14:49|1.335
07:14:50|1.3347
07:14:51|1.3342
07:14:52|1.3349
07:14:53|1.3349
07:14:54|1.3349
07:14:55|1.3349
07:14:56|1.3347
07:14:57|1.3346
07:14:58|1.3346
07:14:59|1.3342
07:15:00|1.3343
07:15:01|1.334
07:15:02|1.3343
07:15:03|1.3347
07:15:04|1.3351
07:15:05|1.335
07:15:06|1.3352
07:15:08|1.3352
07:15:09|1.3352
07:15:10|1.3358
07:15:11|1.3362
07:15:12|1.3361
07:15:14|1.3358
07:15:14|1.3357
07:15:15|1.3357
07:15:16|1.3354
07:15:17|1.3354
07:15:18|1.3362
07:15:19|1.3349
07:15:20|1.3346
07:15:22|1.3343
07:15:22|1.3347
07:15:23|1.3347
07:15:24|1.3344
07:15:26|1.3338
07:15:27|1.3334
07:15:27|1.3334
07:15:29|1.3339
07:15:30|1.3339
07:15:30|1.333
07:15:31|1.3325
07:15:32|1.3334
07:15:34|1.3329
07:15:35|1.3328
07:15:35|1.3328
07:15:36|1.3327
07:15:38|1.333
07:15:39|1.333
07:15:40|1.3331
07:15:41|1.3332
07:15:43|1.3323
07:15:43|1.332
07:15:44|1.3321
07:15:45|1.3321
07:15:46|1.332
07:15:47|1.3323
07:15:48|1.3323
07:15:49|1.3323
07:15:50|1.3318
07:15:51|1.3311
07:15:52|1.3304
07:15:53|1.3308
07:15:54|1.3302
07:15:55|1.3299
07:15:56|1.3289
07:15:57|1.3289
07:15:58|1.3285
07:15:59|1.3286
07:16:00|1.3287
07:16:01|1.3288
07:16:02|1.3285
07:16:03|1.327
07:16:04|1.3276
07:16:05|1.3289
07:16:06|1.3275
07:16:07|1.3285
07:16:08|1.3288
07:16:09|1.3286
07:16:10|1.3287
07:16:12|1.3288
07:16:13|1.3284
07:16:14|1.3281
07:16:14|1.3281
07:16:16|1.3278
07:16:16|1.3283
07:16:17|1.326
07:16:19|1.3259
07:16:20|1.3257
07:16:21|1.3271
07:16:22|1.3273
07:16:22|1.3269
07:16:23|1.3272
07:16:25|1.3275
07:16:26|1.3279
07:16:27|1.3266
07:16:28|1.3265
07:16:29|1.3261
07:16:30|1.3261
07:16:31|1.3258
07:16:32|1.3258
07:16:33|1.3252
07:16:34|1.3252
07:16:35|1.3252
07:16:36|1.3251
07:16:37|1.3251
07:16:38|1.3251
07:16:39|1.3251
07:16:40|1.3246
07:16:41|1.3251
07:16:42|1.3252
07:16:43|1.324
07:16:44|1.3243
07:16:45|1.3244
07:16:46|1.3234
07:16:47|1.3228
07:16:48|1.3229
07:16:49|1.3228
07:16:50|1.323
07:16:51|1.3235
07:16:52|1.3239
07:16:53|1.3237
07:16:54|1.3237
07:16:55|1.3242
07:16:56|1.3237
07:16:57|1.3235
07:16:58|1.3237
07:16:59|1.3237
07:17:00|1.3243
07:17:01|1.3245
07:17:02|1.3253
07:17:03|1.3242
07:17:04|1.3242
07:17:05|1.3242
07:17:06|1.3242
07:17:08|1.3249
07:17:08|1.3248
07:17:09|1.3246
07:17:11|1.3248
07:17:12|1.3247
07:17:13|1.3242
07:17:14|1.3245
07:17:14|1.3246
07:17:16|1.3244
07:17:17|1.3236
07:17:18|1.3242
07:17:20|1.3242
07:17:20|1.3228
07:17:21|1.3218
07:17:22|1.3216
07:17:23|1.3214
07:17:24|1.3218
07:17:25|1.3214
07:17:26|1.3213
07:17:27|1.3209
07:17:28|1.3208
07:17:29|1.3209
07:17:30|1.3201
07:17:31|1.3205
07:17:32|1.3185
07:17:33|1.319
07:17:34|1.3196
07:17:35|1.3192
07:17:36|1.3195
07:17:38|1.3196
07:17:39|1.3196
07:17:40|1.3196
07:17:41|1.3195
07:17:42|1.3183
07:17:43|1.3182
07:17:44|1.3172
07:17:45|1.3179
07:17:46|1.3177
07:17:47|1.3191
07:17:48|1.319
07:17:49|1.3194
07:17:50|1.3188
07:17:51|1.3191
07:17:52|1.3191
07:17:53|1.3193
07:17:55|1.3198
07:17:55|1.3197
07:17:56|1.3201
07:17:57|1.3206
07:17:59|1.3215
07:17:59|1.3219
07:18:00|1.3213
07:18:02|1.321
07:18:02|1.3216
07:18:03|1.3205
07:18:05|1.3204
07:18:06|1.3201
07:18:07|1.3208
07:18:08|1.3201
07:18:09|1.321
07:18:10|1.321
07:18:11|1.3207
07:18:12|1.3212
07:18:13|1.3207
07:18:14|1.3213
07:18:15|1.3213
07:18:16|1.3214
07:18:17|1.3209
07:18:18|1.3209
07:18:19|1.3205
07:18:20|1.3208
07:18:22|1.3205
07:18:22|1.3205
07:18:23|1.3205
07:18:24|1.3204
07:18:25|1.3206
07:18:26|1.3206
07:18:27|1.3209
07:18:29|1.3208
07:18:30|1.3208
07:18:31|1.3206
07:18:31|1.3203
07:18:32|1.3211
07:18:33|1.3213
07:18:34|1.3212
07:18:35|1.3215
07:18:37|1.3221
07:18:37|1.322
07:18:38|1.3221
07:18:39|1.3225
07:18:41|1.3229
07:18:41|1.3229
07:18:43|1.3225
07:18:44|1.3221
07:18:45|1.3224
07:18:46|1.3225
07:18:47|1.3229
07:18:48|1.3228
07:18:49|1.3233
07:18:50|1.3229
07:18:51|1.3233
07:18:52|1.3229
07:18:53|1.3229
07:18:54|1.3225
07:18:55|1.3225
07:18:56|1.3225
07:18:57|1.3219
07:18:58|1.3208
07:18:59|1.3213
07:19:00|1.3213
07:19:01|1.3202
07:19:02|1.3202
07:19:03|1.3207
07:19:04|1.3212
07:19:05|1.3212
07:19:06|1.3212
07:19:07|1.3211
07:19:08|1.3211
07:19:09|1.3212
07:19:10|1.3224
07:19:11|1.3219
07:19:12|1.3215
07:19:13|1.3215
07:19:14|1.3208
07:19:15|1.322
07:19:16|1.3222
07:19:17|1.3223
07:19:18|1.3234
07:19:19|1.3235
07:19:20|1.3234
07:19:22|1.323
07:19:22|1.323
07:19:23|1.3233
07:19:24|1.3231
07:19:26|1.3238
07:19:26|1.323
07:19:27|1.323
07:19:29|1.323
07:19:29|1.323
07:19:31|1.3228
07:19:31|1.3225
07:19:33|1.3225
07:19:33|1.322
07:19:35|1.3214
07:19:36|1.3214
07:19:36|1.3213
07:19:37|1.3209
07:19:38|1.3207
07:19:39|1.3207
07:19:41|1.3207
07:19:41|1.3209
07:19:43|1.3208
07:19:43|1.3208
07:19:44|1.3212
07:19:45|1.3199
07:19:46|1.3196
07:19:47|1.3197
07:19:48|1.3198
07:19:50|1.3196
07:19:50|1.3199
07:19:51|1.32
07:19:52|1.32
07:19:53|1.3202
07:19:54|1.3202
07:19:55|1.3201
07:19:56|1.3203
07:19:58|1.3196
07:19:58|1.3196
07:20:00|1.3193
07:20:00|1.3182
07:20:01|1.3179
07:20:03|1.3177
07:20:03|1.3174
07:20:05|1.3173
07:20:06|1.3179
07:20:06|1.3194
07:20:07|1.32
07:20:08|1.3202
07:20:09|1.3198
07:20:10|1.3198
07:20:11|1.3198
07:20:13|1.3208
07:20:14|1.3202
07:20:16|1.3218
07:20:17|1.3216
07:20:18|1.321
07:20:19|1.3213
07:20:20|1.3202
07:20:21|1.3202
07:20:22|1.3201
07:20:23|1.3196
07:20:24|1.3196
07:20:26|1.3196
07:20:26|1.3196
07:20:27|1.3189
07:20:28|1.3182
07:20:29|1.3182
07:20:31|1.3181
07:20:32|1.3181
07:20:32|1.3185
07:20:33|1.3196
07:20:34|1.3196
07:20:35|1.3195
07:20:37|1.3195
07:20:38|1.3198
07:20:39|1.3183
07:20:40|1.3198
07:20:41|1.3204
07:20:42|1.3204
07:20:43|1.3204
07:20:44|1.3198
07:20:45|1.3198
07:20:46|1.3198
07:20:47|1.3194
07:20:48|1.3187
07:20:49|1.3188
07:20:50|1.3193
07:20:51|1.3197
07:20:52|1.3197
07:20:54|1.3192
07:20:54|1.3192
07:20:55|1.3191
07:20:56|1.3187
07:20:57|1.3194
07:20:58|1.3189
07:20:59|1.319
07:21:00|1.319
07:21:01|1.319
07:21:02|1.3195
07:21:03|1.3195
07:21:04|1.319
07:21:05|1.3195
07:21:06|1.3195
07:21:07|1.3203
07:21:08|1.3204
07:21:09|1.3205
07:21:10|1.3205
07:21:11|1.3202
07:21:13|1.32
07:21:14|1.3201
07:21:14|1.3201
07:21:16|1.3201
07:21:18|1.3192
07:21:18|1.3195
07:21:20|1.3191
07:21:20|1.3194
07:21:22|1.3194
07:21:23|1.3184
07:21:24|1.3184
07:21:25|1.3191
07:21:26|1.3191
07:21:27|1.3188
07:21:28|1.3185
07:21:29|1.3185
07:21:30|1.3182
07:21:31|1.3192
07:21:32|1.3192
07:21:33|1.3186
07:21:34|1.3186
07:21:35|1.3186
07:21:36|1.3183
07:21:37|1.3188
07:21:38|1.3182
07:21:39|1.3186
07:21:40|1.3186
07:21:41|1.3181
07:21:43|1.3187
07:21:43|1.3187
07:21:44|1.3187
07:21:45|1.3186
07:21:46|1.3185
07:21:47|1.3185
07:21:48|1.3176
07:21:49|1.3176
07:21:50|1.3175
07:21:51|1.3174
07:21:52|1.3174
07:21:53|1.3174
07:21:54|1.3187
07:21:55|1.3189
07:21:56|1.3198
07:21:57|1.3191
07:21:58|1.3192
07:21:59|1.3192
07:22:01|1.3192
07:22:01|1.3186
07:22:02|1.3186
07:22:04|1.3188
07:22:04|1.3192
07:22:05|1.3192
07:22:07|1.3191
07:22:08|1.3193
07:22:09|1.3193
07:22:10|1.32
07:22:10|1.3205
07:22:12|1.3205
07:22:13|1.321
07:22:14|1.321
07:22:15|1.32
07:22:16|1.32
07:22:17|1.3201
07:22:19|1.3202
07:22:19|1.3202
07:22:20|1.3202
07:22:21|1.3217
07:22:22|1.3217
07:22:23|1.322
07:22:24|1.3222
07:22:25|1.3217
07:22:26|1.3216
07:22:27|1.3216
07:22:28|1.3214
07:22:29|1.3209
07:22:30|1.3206
07:22:31|1.3209
07:22:32|1.3209
07:22:33|1.3209
07:22:35|1.3194
07:22:35|1.3195
07:22:37|1.3195
07:22:37|1.3195
07:22:38|1.3197
07:22:40|1.3197
07:22:41|1.3197
07:22:42|1.3205
07:22:43|1.3213
07:22:43|1.3218
07:22:45|1.3218
07:22:45|1.3218
07:22:47|1.3211
07:22:48|1.3211
07:22:48|1.322
07:22:50|1.3218
07:22:50|1.3224
07:22:51|1.3216
07:22:53|1.3224
07:22:54|1.3224
07:22:54|1.3224
07:22:55|1.3224
07:22:56|1.3224
07:22:57|1.3233
07:22:58|1.323
07:22:59|1.3227
07:23:00|1.3224
07:23:01|1.3223
07:23:03|1.3232
07:23:04|1.3232
07:23:05|1.3229
07:23:06|1.3227
07:23:07|1.3231
07:23:08|1.3231
07:23:09|1.3225
07:23:10|1.3232
07:23:12|1.3233
07:23:12|1.3233
07:23:13|1.3233
07:23:14|1.3233
07:23:16|1.3226
07:23:17|1.3217
07:23:17|1.3218
07:23:19|1.3217
07:23:20|1.3212
07:23:21|1.3212
07:23:23|1.3212
07:23:24|1.3222
07:23:25|1.3222
07:23:26|1.3222
07:23:27|1.3222
07:23:28|1.3227
07:23:29|1.3227
07:23:30|1.3227
07:23:31|1.3225
07:23:32|1.3224
07:23:33|1.3218
07:23:34|1.3216
07:23:35|1.3216
07:23:36|1.3216
07:23:37|1.3215
07:23:38|1.3214
07:23:39|1.3213
07:23:40|1.3211
07:23:41|1.321
07:23:42|1.3207
07:23:43|1.3205
07:23:44|1.3205
07:23:45|1.3205
07:23:46|1.319
07:23:47|1.3189
07:23:48|1.3188
07:23:49|1.3189
07:23:50|1.3189
07:23:51|1.3195
07:23:52|1.3196
07:23:53|1.3196
07:23:54|1.3196
07:23:55|1.3198
07:23:56|1.3194
07:23:57|1.3194
07:23:58|1.3194
07:23:59|1.3195
07:24:00|1.3201
07:24:01|1.3205
07:24:02|1.3206
07:24:03|1.3199
07:24:05|1.3199
07:24:06|1.3199
07:24:06|1.3204
07:24:08|1.3205
07:24:09|1.3207
07:24:09|1.3202
07:24:10|1.3202
07:24:11|1.3202
07:24:13|1.3202
07:24:14|1.3202
07:24:15|1.3201
07:24:16|1.3201
07:24:16|1.3196
07:24:18|1.3196
07:24:19|1.3201
07:24:19|1.3186
07:24:21|1.3185
07:24:22|1.3184
07:24:23|1.3186
07:24:23|1.3185
07:24:24|1.3184
07:24:26|1.3187
07:24:27|1.3187
07:24:28|1.3175
07:24:29|1.3176
07:24:30|1.3175
07:24:31|1.3179
07:24:32|1.3175
07:24:33|1.3168
07:24:34|1.316
07:24:35|1.316
07:24:36|1.3161
07:24:37|1.3161
07:24:38|1.3161
07:24:39|1.3161
07:24:40|1.3168
07:24:41|1.3163
07:24:42|1.3163
07:24:43|1.3162
07:24:44|1.316
07:24:45|1.3162
07:24:46|1.3162
07:24:47|1.3148
07:24:48|1.3149
07:24:49|1.3149
07:24:50|1.3149
07:24:51|1.3147
07:24:52|1.3142
07:24:53|1.3135
07:24:54|1.3138
07:24:55|1.3136
07:24:56|1.3131
07:24:57|1.3134
07:24:58|1.3126
07:24:59|1.3138
07:25:00|1.3138
07:25:01|1.3148
07:25:02|1.313
07:25:03|1.3135
07:25:04|1.313
07:25:05|1.3131
07:25:06|1.3128
07:25:07|1.3119
07:25:08|1.312
07:25:09|1.3124
07:25:10|1.3123
07:25:11|1.3114
07:25:12|1.3129
07:25:13|1.3139
07:25:14|1.314
07:25:15|1.3142
07:25:16|1.3136
07:25:18|1.315
07:25:19|1.3135
07:25:19|1.3136
07:25:21|1.3142
07:25:22|1.3144
07:25:22|1.3139
07:25:24|1.3142
07:25:25|1.3135
07:25:25|1.314
07:25:27|1.3143
07:25:28|1.3145
07:25:29|1.3151
07:25:30|1.3155
07:25:31|1.3154
07:25:32|1.3152
07:25:33|1.3156
07:25:34|1.3157
07:25:35|1.3159
07:25:36|1.3159
07:25:37|1.3164
07:25:39|1.3161
07:25:39|1.3158
07:25:40|1.3162
07:25:41|1.3158
07:25:42|1.3159
07:25:44|1.3147
07:25:44|1.3146
07:25:45|1.3138
07:25:46|1.3144
07:25:47|1.314
07:25:48|1.3141
07:25:50|1.3139
07:25:51|1.3133
07:25:51|1.3131
07:25:52|1.3135
07:25:53|1.3136
07:25:54|1.313
07:25:55|1.3131
07:25:56|1.3131
07:25:57|1.3141
07:25:58|1.3147
07:25:59|1.3147
07:26:00|1.3141
07:26:02|1.314
07:26:03|1.3143
07:26:04|1.3149
07:26:05|1.3157
07:26:06|1.3157
07:26:07|1.3158
07:26:08|1.3153
07:26:09|1.3153
07:26:11|1.3164
07:26:11|1.3163
07:26:12|1.3164
07:26:13|1.3162
07:26:14|1.3162
07:26:15|1.3162
07:26:16|1.3162
07:26:17|1.3165
07:26:18|1.3156
07:26:19|1.3168
07:26:20|1.3176
07:26:21|1.3172
07:26:23|1.3163
07:26:24|1.315
07:26:25|1.3151
07:26:26|1.3154
07:26:27|1.3154
07:26:28|1.3149
07:26:30|1.3149
07:26:30|1.3149
07:26:31|1.3155
07:26:32|1.3154
07:26:33|1.3146
07:26:34|1.3151
07:26:35|1.3146
07:26:36|1.3148
07:26:37|1.3149
07:26:38|1.3141
07:26:39|1.3145
07:26:40|1.3142
07:26:42|1.3138
07:26:43|1.3138
07:26:44|1.3144
07:26:45|1.3126
07:26:46|1.3124
07:26:47|1.3129
07:26:47|1.3129
07:26:48|1.3127
07:26:49|1.3131
07:26:50|1.313
07:26:52|1.3135
07:26:52|1.3127
07:26:54|1.3132
07:26:55|1.3124
07:26:55|1.3124
07:26:57|1.3124
07:26:58|1.3124
07:26:58|1.313
07:26:59|1.3136
07:27:00|1.3136
07:27:02|1.3134
07:27:03|1.3134
07:27:04|1.3137
07:27:04|1.3143
07:27:05|1.3142
07:27:07|1.3146
07:27:08|1.3146
07:27:09|1.3149
07:27:09|1.315
07:27:10|1.3142
07:27:11|1.3146
07:27:13|1.3145
07:27:14|1.3143
07:27:15|1.3144
07:27:16|1.3144
07:27:17|1.3146
07:27:18|1.3146
07:27:20|1.3149
07:27:20|1.3148
07:27:21|1.3149
07:27:23|1.3141
07:27:23|1.3137
07:27:24|1.3134
07:27:26|1.313
07:27:27|1.3129
07:27:27|1.3126
07:27:29|1.3126
07:27:30|1.3125
07:27:31|1.3122
07:27:32|1.3126
07:27:33|1.3127
07:27:34|1.3134
07:27:35|1.3137
07:27:36|1.3134
07:27:37|1.3135
07:27:38|1.3135
07:27:39|1.3136
07:27:40|1.3128
07:27:41|1.3134
07:27:42|1.3134
07:27:43|1.3134
07:27:44|1.3124
07:27:45|1.3117
07:27:46|1.3117
07:27:48|1.3126
07:27:48|1.3126
07:27:49|1.313
07:27:50|1.3126
07:27:51|1.3126
07:27:52|1.3126
07:27:53|1.3135
07:27:54|1.3131
07:27:55|1.3131
07:27:56|1.3137
07:27:57|1.314
07:27:58|1.3135
07:27:59|1.3136
07:28:00|1.3138
07:28:01|1.3139
07:28:02|1.3142
07:28:03|1.3143
07:28:04|1.3143
07:28:05|1.3142
07:28:06|1.3143
07:28:07|1.314
07:28:08|1.315
07:28:09|1.315
07:28:10|1.3149
07:28:11|1.3159
07:28:12|1.3158
07:28:13|1.3159
07:28:14|1.3148
07:28:15|1.315
07:28:16|1.3136
07:28:17|1.3132
07:28:18|1.3129
07:28:19|1.3132
07:28:20|1.3127
07:28:21|1.3124
07:28:22|1.3126
07:28:24|1.313
07:28:24|1.3126
07:28:25|1.3126
07:28:26|1.3126
07:28:28|1.3131
07:28:29|1.3131
07:28:30|1.3133
07:28:31|1.3129
07:28:32|1.3131
07:28:33|1.3128
07:28:34|1.3118
07:28:36|1.3121
07:28:36|1.3119
07:28:37|1.3123
07:28:39|1.3119
07:28:39|1.3119
07:28:41|1.3119
07:28:42|1.3119
07:28:43|1.3118
07:28:43|1.312
07:28:45|1.3105
07:28:45|1.31
07:28:46|1.3093
07:28:48|1.3096
07:28:49|1.3101
07:28:50|1.3109
07:28:51|1.3117
07:28:51|1.3107
07:28:53|1.3105
07:28:54|1.3104
07:28:55|1.3104
07:28:56|1.3099
07:28:57|1.31
07:28:58|1.31
07:28:58|1.31
07:29:00|1.3095
07:29:00|1.31
07:29:01|1.3104
07:29:03|1.3105
07:29:04|1.3108
07:29:05|1.3113
07:29:06|1.3115
07:29:07|1.3117
07:29:08|1.3117
07:29:09|1.3117
07:29:10|1.312
07:29:11|1.3122
07:29:12|1.3111
07:29:13|1.3113
07:29:14|1.311
07:29:15|1.3107
07:29:16|1.3107
07:29:17|1.3106
07:29:18|1.3102
07:29:20|1.3092
07:29:20|1.3097
07:29:21|1.3099
07:29:22|1.3096
07:29:24|1.3096
07:29:25|1.3088
07:29:26|1.3089
07:29:26|1.3087
07:29:28|1.3089
07:29:29|1.3091
07:29:30|1.3091
07:29:32|1.309
07:29:33|1.3086
07:29:34|1.3079
07:29:35|1.3093
07:29:35|1.3085
07:29:36|1.3088
07:29:38|1.3088
07:29:39|1.3088
07:29:39|1.3083
07:29:41|1.3087
07:29:41|1.3087
07:29:43|1.3086
07:29:44|1.3083
07:29:45|1.308
07:29:46|1.3077
07:29:47|1.3082
07:29:48|1.3078
07:29:49|1.3078
07:29:50|1.3081
07:29:51|1.3083
07:29:52|1.3076
07:29:53|1.3078
07:29:54|1.3078
07:29:55|1.3072
07:29:56|1.3069
07:29:57|1.3069
07:29:58|1.3069
07:29:59|1.3075
07:30:00|1.307
07:30:01|1.3069
07:30:02|1.3074
07:30:03|1.3077
07:30:04|1.3075
07:30:05|1.307
07:30:06|1.307
07:30:07|1.307
07:30:08|1.307
07:30:09|1.3078
07:30:10|1.3077
07:30:11|1.3079
07:30:12|1.3079
07:30:13|1.3077
07:30:14|1.3072
07:30:15|1.3068
07:30:16|1.3069
07:30:17|1.3067
07:30:18|1.3068
07:30:19|1.3075
07:30:20|1.3075
07:30:21|1.3067
07:30:22|1.307
07:30:23|1.306
07:30:25|1.3064
07:30:26|1.3064
07:30:27|1.3064
07:30:28|1.3061
07:30:29|1.3059
07:30:30|1.3059
07:30:31|1.3062
07:30:32|1.3063
07:30:33|1.306
07:30:34|1.3064
07:30:36|1.3065
07:30:37|1.3071
07:30:38|1.3066
07:30:39|1.306
07:30:39|1.306
07:30:40|1.3066
07:30:41|1.3065
07:30:42|1.3065
07:30:43|1.3064
07:30:44|1.3066
07:30:45|1.3068
07:30:47|1.307
07:30:48|1.3069
07:30:48|1.3067
07:30:50|1.3062
07:30:51|1.3065
07:30:52|1.306
07:30:52|1.3063
07:30:54|1.3063
07:30:55|1.3065
07:30:56|1.3058
07:30:57|1.3059
07:30:57|1.3059
07:30:58|1.3059
07:30:59|1.3059
07:31:01|1.3053
07:31:02|1.3046
07:31:04|1.304
07:31:04|1.3031
07:31:06|1.3033
07:31:06|1.3033
07:31:07|1.3034
07:31:09|1.3041
07:31:10|1.3038
07:31:10|1.3027
07:31:12|1.3034
07:31:13|1.3039
07:31:14|1.3034
07:31:14|1.304
07:31:16|1.3037
07:31:17|1.3024
07:31:17|1.3033
07:31:18|1.3036
07:31:20|1.3029
07:31:20|1.303
07:31:22|1.3033
07:31:23|1.304
07:31:24|1.3044
07:31:25|1.3034
07:31:27|1.3032
07:31:28|1.3038
07:31:28|1.304
07:31:30|1.304
07:31:30|1.3039
07:31:32|1.3039
07:31:34|1.3025
07:31:34|1.3024
07:31:35|1.3027
07:31:36|1.3033
07:31:37|1.3027
07:31:38|1.3027
07:31:39|1.3029
07:31:40|1.303
07:31:41|1.3032
07:31:42|1.303
07:31:43|1.3032
07:31:45|1.303
07:31:46|1.303
07:31:46|1.3032
07:31:47|1.303
07:31:48|1.303
07:31:49|1.3021
07:31:50|1.3021
07:31:51|1.3025
07:31:52|1.3023
07:31:53|1.3019
07:31:54|1.3023
07:31:55|1.3025
07:31:56|1.3025
07:31:57|1.3021
07:31:59|1.3029
07:32:00|1.3029
07:32:00|1.3028
07:32:01|1.3025
07:32:03|1.3016
07:32:04|1.3026
07:32:05|1.3026
07:32:06|1.3027
07:32:06|1.3027
07:32:08|1.3035
07:32:08|1.3042
07:32:10|1.3044
07:32:11|1.3045
07:32:12|1.3042
07:32:13|1.3025
07:32:14|1.3018
07:32:15|1.3017
07:32:16|1.303
07:32:17|1.3032
07:32:18|1.3024
07:32:19|1.3025
07:32:20|1.3022
07:32:21|1.3017
07:32:22|1.3013
07:32:23|1.302
07:32:24|1.3014
07:32:26|1.3014
07:32:26|1.3014
07:32:27|1.3013
07:32:28|1.3011
07:32:29|1.3014
07:32:30|1.3017
07:32:31|1.3017
07:32:32|1.301
07:32:33|1.3015
07:32:34|1.3015
07:32:35|1.3013
07:32:36|1.3019
07:32:37|1.3018
07:32:38|1.3024
07:32:39|1.3007
07:32:40|1.3015
07:32:41|1.3016
07:32:42|1.3018
07:32:43|1.3018
07:32:44|1.3019
07:32:45|1.302
07:32:46|1.3019
07:32:47|1.302
07:32:48|1.3018
07:32:49|1.3011
07:32:50|1.3011
07:32:51|1.301
07:32:52|1.301
07:32:53|1.3012
07:32:54|1.3011
07:32:55|1.3012
07:32:56|1.3011
07:32:57|1.3011
07:32:58|1.3006
07:32:59|1.3
07:33:00|1.3005
07:33:01|1.3006
07:33:02|1.3011
07:33:04|1.3009
07:33:05|1.3013
07:33:05|1.3011
07:33:07|1.3016
07:33:07|1.3021
07:33:08|1.3019
07:33:09|1.301
07:33:10|1.3006
07:33:12|1.3006
07:33:13|1.3006
07:33:13|1.3003
07:33:15|1.3007
07:33:16|1.3001
07:33:17|1.3001
07:33:17|1.3
07:33:19|1.3002
07:33:20|1.3
07:33:21|1.3002
07:33:21|1.3005
07:33:23|1.3
07:33:24|1.3002
07:33:24|1.3003
07:33:26|1.3002
07:33:27|1.3004
07:33:29|1.3012
07:33:29|1.3014
07:33:30|1.3005
07:33:32|1.3006
07:33:33|1.3006
07:33:33|1.3007
07:33:35|1.3005
07:33:36|1.3012
07:33:37|1.3
07:33:37|1.3
07:33:39|1.3008
07:33:40|1.3015
07:33:41|1.3015
07:33:42|1.3015
07:33:43|1.3015
07:33:43|1.3
07:33:45|1.301
07:33:45|1.3006
07:33:47|1.3017
07:33:48|1.3013
07:33:49|1.3011
07:33:50|1.3015
07:33:51|1.3004
07:33:52|1.3012
07:33:53|1.301
07:33:54|1.3005
07:33:55|1.3002
07:33:56|1.3006
07:33:57|1.3006
07:33:58|1.3002
07:33:59|1.3002
07:34:00|1.3012
07:34:01|1.3011
07:34:02|1.3011
07:34:03|1.3005
07:34:04|1.3012
07:34:05|1.3007
07:34:06|1.3006
07:34:07|1.3015
07:34:08|1.3019
07:34:09|1.3025
07:34:10|1.3024
07:34:11|1.3033
07:34:12|1.3047
07:34:13|1.3046
07:34:14|1.3049
07:34:15|1.3046
07:34:16|1.3044
07:34:17|1.3038
07:34:18|1.3046
07:34:19|1.304
07:34:20|1.3043
07:34:21|1.3043
07:34:22|1.3045
07:34:23|1.3038
07:34:24|1.3039
07:34:25|1.304
07:34:26|1.3038
07:34:28|1.3039
07:34:29|1.3055
07:34:30|1.305
07:34:31|1.3031
07:34:32|1.3032
07:34:32|1.3036
07:34:34|1.3037
07:34:34|1.3037
07:34:36|1.3031
07:34:37|1.3027
07:34:38|1.3023
07:34:39|1.3025
07:34:40|1.3019
07:34:41|1.3021
07:34:42|1.3024
07:34:44|1.3014
07:34:45|1.3015
07:34:46|1.3019
07:34:46|1.3018
07:34:47|1.3018
07:34:49|1.3016
07:34:50|1.301
07:34:51|1.3002
07:34:51|1.3008
07:34:52|1.3005
07:34:53|1.3004
07:34:55|1.3003
07:34:55|1.3004
07:34:56|1.3001
07:34:57|1.3
07:34:59|1.3
07:34:59|1.3
07:35:00|1.3001
07:35:02|1.301
07:35:02|1.3007
07:35:03|1.301
07:35:04|1.3
07:35:05|1.3009
07:35:06|1.3008
07:35:08|1.3009
07:35:08|1.3011
07:35:09|1.3004
07:35:10|1.3012
07:35:12|1.3011
07:35:13|1.3008
07:35:14|1.3
07:35:15|1.3001
07:35:16|1.3005
07:35:17|1.3005
07:35:18|1.3008
07:35:19|1.3014
07:35:20|1.3008
07:35:21|1.301
07:35:22|1.3013
07:35:23|1.3009
07:35:24|1.3002
07:35:25|1.3
07:35:26|1.3
07:35:27|1.3001
07:35:28|1.3
07:35:29|1.3001
07:35:30|1.3
07:35:31|1.3007
07:35:32|1.3002
07:35:34|1.3005
07:35:34|1.3006
07:35:35|1.3011
07:35:36|1.3009
07:35:38|1.3008
07:35:39|1.3001
07:35:39|1.3001
07:35:41|1.3001
07:35:41|1.3006
07:35:43|1.3006
07:35:44|1.3006
07:35:45|1.3006
07:35:46|1.3
07:35:47|1.3001
07:35:47|1.3002
07:35:49|1.3001
07:35:49|1.3007
07:35:51|1.3001
07:35:52|1.3003
07:35:53|1.3005
07:35:53|1.3005
07:35:54|1.3005
07:35:56|1.3005
07:35:56|1.3002
07:35:57|1.3004
07:35:59|1.3001
07:36:00|1.3001
07:36:01|1.3
07:36:02|1.3004
07:36:03|1.3003
07:36:04|1.3005
07:36:05|1.3003
07:36:06|1.3004
07:36:07|1.3003
07:36:09|1.3003
07:36:09|1.3003
07:36:10|1.3003
07:36:11|1.3003
07:36:12|1.3004
07:36:13|1.3004
07:36:14|1.3006
07:36:16|1.3006
07:36:16|1.3012
07:36:18|1.3012
07:36:18|1.301
07:36:20|1.301
07:36:21|1.301
07:36:22|1.3001
07:36:23|1.3006
07:36:23|1.3007
07:36:24|1.3006
07:36:26|1.3011
07:36:27|1.3005
07:36:27|1.3005
07:36:29|1.3002
07:36:30|1.3002
07:36:31|1.3005
07:36:33|1.3004
07:36:34|1.3003
07:36:34|1.3003
07:36:35|1.3002
07:36:37|1.3003
07:36:38|1.3001
07:36:39|1.3
07:36:40|1.3
07:36:41|1.2988
07:36:42|1.2981
07:36:43|1.2976
07:36:44|1.2975
07:36:45|1.2978
07:36:46|1.2978
07:36:47|1.2977
07:36:48|1.2986
07:36:49|1.298
07:36:50|1.2981
07:36:51|1.2985
07:36:52|1.2985
07:36:53|1.2976
07:36:54|1.297
07:36:55|1.2973
07:36:56|1.2983
07:36:57|1.2995
07:36:58|1.2996
07:36:59|1.2997
07:37:00|1.2996
07:37:01|1.2998
07:37:02|1.2997
07:37:03|1.2997
07:37:04|1.2999
07:37:05|1.3003
07:37:06|1.3003
07:37:07|1.3004
07:37:08|1.3003
07:37:10|1.3005
07:37:10|1.3018
07:37:11|1.3027
07:37:12|1.3034
07:37:13|1.3033
07:37:14|1.3043
07:37:15|1.306
07:37:16|1.3064
07:37:17|1.3071
07:37:18|1.3078
07:37:19|1.3084
07:37:20|1.3092
07:37:21|1.3085
07:37:22|1.308
07:37:23|1.3071
07:37:24|1.3066
07:37:25|1.3071
07:37:26|1.3071
07:37:27|1.3063
07:37:28|1.3062
07:37:29|1.305
07:37:31|1.3043
07:37:31|1.3046
07:37:33|1.3067
07:37:34|1.3071
07:37:35|1.3075
07:37:36|1.3081
07:37:37|1.3068
07:37:38|1.3075
07:37:40|1.3059
07:37:40|1.3059
07:37:41|1.3056
07:37:42|1.3057
07:37:43|1.306
07:37:44|1.307
07:37:45|1.3075
07:37:47|1.3077
07:37:48|1.3074
07:37:48|1.3072
07:37:49|1.3072
07:37:50|1.3073
07:37:51|1.3073
07:37:52|1.3076
07:37:53|1.3065
07:37:54|1.3063
07:37:56|1.3059
07:37:56|1.3057
07:37:58|1.3057
07:37:58|1.3057
07:37:59|1.3063
07:38:01|1.3062
07:38:02|1.3063
07:38:03|1.3042
07:38:04|1.3054
07:38:04|1.306
07:38:06|1.3063
07:38:06|1.3064
07:38:08|1.3062
07:38:08|1.3066
07:38:09|1.3066
07:38:10|1.3069
07:38:12|1.3075
07:38:13|1.3075
07:38:13|1.3081
07:38:15|1.3078
07:38:16|1.3099
07:38:17|1.31
07:38:18|1.3101
07:38:19|1.3097
07:38:20|1.3096
07:38:21|1.3099
07:38:22|1.3098
07:38:23|1.3105
07:38:24|1.3105
07:38:25|1.3107
07:38:26|1.312
07:38:27|1.3123
07:38:28|1.3127
07:38:29|1.3129
07:38:30|1.3125
07:38:32|1.3132
07:38:32|1.3126
07:38:33|1.3121
07:38:34|1.3113
07:38:35|1.3116
07:38:36|1.311
07:38:37|1.3103
07:38:38|1.3143
07:38:39|1.3137
07:38:40|1.3136
07:38:41|1.3143
07:38:43|1.3145
07:38:44|1.3159
07:38:44|1.3168
07:38:46|1.3171
07:38:47|1.3171
07:38:48|1.3179
07:38:48|1.3179
07:38:50|1.3168
07:38:50|1.3168
07:38:51|1.3167
07:38:53|1.3171
07:38:54|1.317
07:38:54|1.3162
07:38:55|1.3156
07:38:56|1.3158
07:38:58|1.315
07:38:59|1.3136
07:39:00|1.3139
07:39:01|1.3135
07:39:02|1.3132
07:39:03|1.3131
07:39:04|1.3147
07:39:05|1.3151
07:39:07|1.3154
07:39:07|1.3154
07:39:09|1.3156
07:39:09|1.3158
07:39:10|1.3156
07:39:11|1.3163
07:39:12|1.3163
07:39:13|1.3163
07:39:15|1.3158
07:39:15|1.3148
07:39:16|1.315
07:39:18|1.3159
07:39:19|1.3155
07:39:20|1.3155
07:39:20|1.3154
07:39:22|1.3155
07:39:22|1.3154
07:39:24|1.3154
07:39:25|1.3178
07:39:26|1.3188
07:39:26|1.3189
07:39:27|1.3193
07:39:28|1.3202
07:39:30|1.3204
07:39:30|1.3209
07:39:32|1.3209
07:39:33|1.3201
07:39:34|1.3204
07:39:36|1.3203
07:39:36|1.3214
07:39:37|1.3216
07:39:38|1.3217
07:39:40|1.322
07:39:41|1.3228
07:39:42|1.3219
07:39:42|1.3219
07:39:43|1.3216
07:39:45|1.3215
07:39:46|1.3216
07:39:47|1.3212
07:39:48|1.3212
07:39:48|1.3197
07:39:50|1.3197
07:39:50|1.3191
07:39:51|1.3191
07:39:53|1.3191
07:39:54|1.3194
07:39:55|1.318
07:39:55|1.3182
07:39:57|1.319
07:39:57|1.319
07:39:58|1.3185
07:39:59|1.3176
07:40:00|1.3177
07:40:01|1.3184
07:40:03|1.3189
07:40:04|1.3183
07:40:05|1.3183
07:40:06|1.3186
07:40:08|1.3187
07:40:09|1.3183
07:40:10|1.317
07:40:11|1.3163
07:40:12|1.317
07:40:14|1.3168
07:40:14|1.3161
07:40:15|1.3165
07:40:16|1.3165
07:40:17|1.318
07:40:18|1.3169
07:40:19|1.3169
07:40:20|1.317
07:40:21|1.317
07:40:22|1.3176
07:40:23|1.3182
07:40:24|1.3176
07:40:25|1.3183
07:40:26|1.3177
07:40:27|1.317
07:40:28|1.317
07:40:29|1.3175
07:40:30|1.3171
07:40:31|1.317
07:40:32|1.318
07:40:33|1.3171
07:40:34|1.3175
07:40:35|1.3164
07:40:36|1.3164
07:40:38|1.3164
07:40:39|1.3165
07:40:39|1.3167
07:40:40|1.3167
07:40:41|1.3165
07:40:42|1.3165
07:40:44|1.3169
07:40:44|1.3165
07:40:46|1.3165
07:40:46|1.3168
07:40:47|1.3159
07:40:49|1.3163
07:40:50|1.3154
07:40:50|1.3154
07:40:52|1.315
07:40:52|1.3149
07:40:53|1.3137
07:40:54|1.3142
07:40:55|1.3139
07:40:56|1.3145
07:40:57|1.3145
07:40:58|1.3147
07:41:00|1.3147
07:41:00|1.3151
07:41:01|1.3144
07:41:03|1.3161
07:41:04|1.3154
07:41:04|1.3154
07:41:05|1.3144
07:41:07|1.3157
07:41:08|1.3164
07:41:08|1.3168
07:41:10|1.3172
07:41:11|1.3172
07:41:12|1.3176
07:41:13|1.318
07:41:15|1.318
07:41:15|1.3176
07:41:16|1.3176
07:41:17|1.3176
07:41:18|1.3178
07:41:19|1.3185
07:41:20|1.3189
07:41:21|1.3188
07:41:22|1.3195
07:41:23|1.3195
07:41:24|1.32
07:41:26|1.3182
07:41:26|1.3181
07:41:27|1.3194
07:41:28|1.3199
07:41:30|1.3197
07:41:30|1.32
07:41:31|1.32
07:41:32|1.3206
07:41:33|1.3211
07:41:34|1.322
07:41:36|1.3212
07:41:36|1.3212
07:41:38|1.3217
07:41:39|1.322
07:41:40|1.3237
07:41:41|1.326
07:41:42|1.3256
07:41:43|1.3253
07:41:45|1.326
07:41:45|1.3255
07:41:47|1.3247
07:41:47|1.3259
07:41:48|1.3264
07:41:49|1.3269
07:41:51|1.3289
07:41:51|1.3288
07:41:52|1.3286
07:41:53|1.3278
07:41:55|1.331
07:41:56|1.332
07:41:56|1.332
07:41:57|1.3313
07:41:58|1.3298
07:41:59|1.3302
07:42:00|1.3302
07:42:01|1.3309
07:42:02|1.3297
07:42:04|1.3311
07:42:04|1.33
07:42:06|1.331
07:42:07|1.3298
07:42:07|1.3312
07:42:08|1.3313
07:42:09|1.3314
07:42:11|1.3305
07:42:11|1.3306
07:42:12|1.3315
07:42:14|1.3307
07:42:15|1.3306
07:42:16|1.3314
07:42:17|1.3304
07:42:18|1.3297
07:42:19|1.33
07:42:20|1.3293
07:42:22|1.3295
07:42:22|1.3294
07:42:23|1.3287
07:42:24|1.3283
07:42:25|1.3294
07:42:26|1.3292
07:42:27|1.3291
07:42:28|1.3294
07:42:29|1.3291
07:42:30|1.3295
07:42:31|1.3297
07:42:33|1.3281
07:42:33|1.3293
07:42:35|1.33
07:42:35|1.3298
07:42:37|1.3304
07:42:39|1.3299
07:42:40|1.3323
07:42:41|1.3316
07:42:42|1.3312
07:42:43|1.3306
07:42:43|1.3306
07:42:45|1.331
07:42:46|1.3319
07:42:47|1.3319
07:42:48|1.331
07:42:49|1.3309
07:42:50|1.3311
07:42:51|1.3312
07:42:52|1.3307
07:42:53|1.3307
07:42:54|1.3304
07:42:55|1.3301
07:42:56|1.3308
07:42:57|1.3307
07:42:58|1.3307
07:42:59|1.3314
07:43:00|1.3312
07:43:01|1.3312
07:43:03|1.3306
07:43:03|1.3312
07:43:05|1.3306
07:43:05|1.3305
07:43:07|1.3307
07:43:07|1.3316
07:43:08|1.3324
07:43:09|1.3324
07:43:11|1.333
07:43:12|1.3332
07:43:13|1.333
07:43:14|1.3338
07:43:15|1.3339
07:43:16|1.3344
07:43:17|1.3342
07:43:18|1.3334
07:43:19|1.3332
07:43:20|1.3334
07:43:21|1.3339
07:43:22|1.3344
07:43:23|1.3344
07:43:24|1.3337
07:43:26|1.3341
07:43:26|1.3341
07:43:27|1.3345
07:43:28|1.3346
07:43:29|1.334
07:43:30|1.334
07:43:31|1.3341
07:43:32|1.3362
07:43:33|1.3367
07:43:34|1.3363
07:43:35|1.3365
07:43:37|1.3362
07:43:37|1.337
07:43:39|1.3366
07:43:40|1.3363
07:43:42|1.3357
07:43:43|1.3357
07:43:43|1.335
07:43:44|1.3354
07:43:45|1.3356
07:43:47|1.3346
07:43:47|1.3337
07:43:48|1.3327
07:43:49|1.3338
07:43:50|1.3333
07:43:52|1.3328
07:43:53|1.3328
07:43:54|1.3327
07:43:54|1.3327
07:43:55|1.3323
07:43:56|1.3326
07:43:57|1.3337
07:43:59|1.3336
07:43:59|1.3339
07:44:00|1.3338
07:44:02|1.3341
07:44:03|1.3334
07:44:03|1.3326
07:44:05|1.3325
07:44:06|1.3326
07:44:07|1.3336
07:44:08|1.3336
07:44:09|1.3338
07:44:10|1.3351
07:44:11|1.3357
07:44:11|1.3365
07:44:13|1.3366
07:44:14|1.3359
07:44:15|1.3364
07:44:15|1.3356
07:44:16|1.3356
07:44:18|1.3365
07:44:19|1.3358
07:44:20|1.3358
07:44:20|1.3357
07:44:22|1.3364
07:44:23|1.3364
07:44:24|1.336
07:44:26|1.3359
07:44:26|1.3362
07:44:28|1.3359
07:44:29|1.3364
07:44:29|1.337
07:44:30|1.3375
07:44:31|1.3383
07:44:32|1.339
07:44:34|1.3391
07:44:34|1.3399
07:44:36|1.3403
07:44:37|1.3393
07:44:38|1.3393
07:44:39|1.3407
07:44:41|1.3413
07:44:42|1.3426
07:44:42|1.3426
07:44:43|1.3428
07:44:45|1.3438
07:44:46|1.3428
07:44:46|1.3426
07:44:48|1.3436
07:44:48|1.3438
07:44:50|1.3434
07:44:50|1.343
07:44:52|1.3423
07:44:52|1.3415
07:44:54|1.3418
07:44:55|1.3407
07:44:55|1.341
07:44:57|1.3396
07:44:57|1.3395
07:44:58|1.3401
07:45:00|1.3399
07:45:01|1.3412
07:45:02|1.342
07:45:03|1.3417
07:45:04|1.3409
07:45:05|1.3414
07:45:06|1.3407
07:45:08|1.3389
07:45:08|1.3402
07:45:10|1.3402
07:45:10|1.3402
07:45:12|1.3411
07:45:12|1.3384
07:45:13|1.3387
07:45:14|1.3388
07:45:15|1.3389
07:45:16|1.3388
07:45:17|1.3397
07:45:18|1.3398
07:45:20|1.3402
07:45:20|1.3404
07:45:22|1.3408
07:45:22|1.3409
07:45:23|1.3413
07:45:24|1.3419
07:45:26|1.3419
07:45:27|1.3434
07:45:28|1.3437
07:45:28|1.3431
07:45:29|1.343
07:45:30|1.3433
07:45:31|1.3433
07:45:32|1.3435
07:45:34|1.3441
07:45:35|1.3448
07:45:35|1.3449
07:45:36|1.3453
07:45:37|1.3475
07:45:38|1.3474
07:45:40|1.3485
07:45:40|1.3487
07:45:42|1.3499
07:45:43|1.3507
07:45:44|1.3502
07:45:45|1.3511
07:45:46|1.3534
07:45:47|1.3535
07:45:48|1.355
07:45:49|1.3562
07:45:50|1.3569
07:45:51|1.3569
07:45:52|1.3563
07:45:53|1.3571
07:45:54|1.3579
07:45:55|1.358
07:45:56|1.3584
07:45:57|1.3595
07:45:58|1.3592
07:45:59|1.3612
07:46:00|1.3613
07:46:01|1.3632
07:46:03|1.3644
07:46:03|1.365
07:46:04|1.3657
07:46:05|1.3669
07:46:07|1.3667
07:46:07|1.3677
07:46:09|1.3678
07:46:09|1.3676
07:46:10|1.3683
07:46:12|1.368
07:46:13|1.3677
07:46:13|1.3684
07:46:14|1.3686
07:46:16|1.3692
07:46:17|1.3682
07:46:18|1.3674
07:46:19|1.3654
07:46:21|1.365
07:46:21|1.3649
07:46:22|1.3643
07:46:23|1.3672
07:46:25|1.3688
07:46:25|1.3668
07:46:27|1.3653
07:46:27|1.364
07:46:28|1.3635
07:46:29|1.3628
07:46:31|1.3622
07:46:32|1.3628
07:46:33|1.3617
07:46:34|1.3613
07:46:34|1.363
07:46:35|1.3643
07:46:37|1.3637
07:46:38|1.3636
07:46:39|1.3636
07:46:40|1.3633
07:46:41|1.3643
07:46:42|1.3651
07:46:43|1.3651
07:46:45|1.3675
07:46:45|1.3675
07:46:46|1.3668
07:46:47|1.3668
07:46:48|1.3651
07:46:49|1.3649
07:46:50|1.3632
07:46:51|1.3645
07:46:52|1.365
07:46:53|1.3647
07:46:54|1.3658
07:46:55|1.3671
07:46:56|1.3675
07:46:57|1.3668
07:46:58|1.3667
07:46:59|1.3661
07:47:00|1.3641
07:47:01|1.3639
07:47:03|1.3639
07:47:03|1.3639
07:47:05|1.3651
07:47:05|1.3655
07:47:07|1.3655
07:47:07|1.3641
07:47:09|1.3633
07:47:10|1.3628
07:47:11|1.3644
07:47:11|1.3637
07:47:13|1.3622
07:47:14|1.3617
07:47:15|1.364
07:47:16|1.3643
07:47:17|1.3634
07:47:18|1.3634
07:47:19|1.3617
07:47:20|1.3607
07:47:21|1.3604
07:47:23|1.359
07:47:23|1.3585
07:47:25|1.3586
07:47:25|1.3579
07:47:26|1.3576
07:47:27|1.3561
07:47:29|1.3569
07:47:29|1.3584
07:47:30|1.3582
07:47:32|1.357
07:47:32|1.3562
07:47:33|1.3569
07:47:34|1.358
07:47:36|1.3575
07:47:36|1.3584
07:47:37|1.3596
07:47:38|1.3585
07:47:39|1.3597
07:47:41|1.3589
07:47:42|1.3588
07:47:42|1.3585
07:47:44|1.3602
07:47:46|1.3613
07:47:46|1.3612
07:47:48|1.3609
07:47:49|1.3598
07:47:49|1.3597
07:47:50|1.3597
07:47:52|1.3611
07:47:52|1.3603
07:47:54|1.3607
07:47:55|1.36
07:47:56|1.36
07:47:57|1.36
07:47:57|1.3606
07:47:58|1.3621
07:48:00|1.3633
07:48:01|1.3647
07:48:02|1.3638
07:48:03|1.363
07:48:04|1.3633
07:48:05|1.3633
07:48:06|1.3609
07:48:07|1.3613
07:48:08|1.3622
07:48:09|1.3633
07:48:10|1.3637
07:48:11|1.3628
07:48:12|1.3626
07:48:13|1.3614
07:48:15|1.3644
07:48:15|1.3657
07:48:16|1.3645
07:48:17|1.3636
07:48:18|1.3636
07:48:19|1.3646
07:48:20|1.3646
07:48:21|1.3663
07:48:22|1.3658
07:48:24|1.3671
07:48:25|1.3672
07:48:25|1.3688
07:48:27|1.3684
07:48:28|1.3684
07:48:28|1.3686
07:48:30|1.369
07:48:31|1.3673
07:48:31|1.3671
07:48:33|1.3667
07:48:34|1.3663
07:48:35|1.3658
07:48:36|1.3661
07:48:37|1.3668
07:48:38|1.3672
07:48:39|1.3677
07:48:40|1.368
07:48:41|1.368
07:48:43|1.3672
07:48:44|1.3656
07:48:44|1.3651
07:48:45|1.3651
07:48:47|1.3656
07:48:47|1.3649
07:48:48|1.3662
07:48:49|1.3654
07:48:50|1.3649
07:48:51|1.3648
07:48:52|1.3637
07:48:53|1.3639
07:48:54|1.364
07:48:55|1.3635
07:48:56|1.3641
07:48:58|1.3641
07:48:58|1.3646
07:48:59|1.364
07:49:00|1.3641
07:49:01|1.3642
07:49:03|1.365
07:49:04|1.3657
07:49:04|1.3658
07:49:06|1.3645
07:49:07|1.3645
07:49:08|1.365
07:49:09|1.365
07:49:09|1.3647
07:49:10|1.3645
07:49:12|1.3637
07:49:13|1.3637
07:49:14|1.3639
07:49:15|1.3629
07:49:16|1.3629
07:49:18|1.3644
07:49:18|1.3628
07:49:19|1.3637
07:49:20|1.3644
07:49:21|1.3643
07:49:22|1.3629
07:49:23|1.3622
07:49:25|1.3624
07:49:26|1.3618
07:49:26|1.3624
07:49:28|1.363
07:49:28|1.3635
07:49:30|1.3633
07:49:31|1.3633
07:49:31|1.3638
07:49:32|1.3644
07:49:34|1.3643
07:49:34|1.3641
07:49:35|1.3633
07:49:36|1.3633
07:49:37|1.3625
07:49:38|1.3629
07:49:40|1.3624
07:49:40|1.3617
07:49:41|1.3615
07:49:42|1.3614
07:49:43|1.3608
07:49:45|1.3606
07:49:45|1.3609
07:49:48|1.3621
07:49:48|1.3623
07:49:50|1.3632
07:49:51|1.3628
07:49:52|1.3625
07:49:52|1.3625
07:49:53|1.3627
07:49:55|1.3618
07:49:55|1.362
07:49:56|1.3622
07:49:58|1.3624
07:49:58|1.3619
07:49:59|1.3616
07:50:00|1.361
07:50:01|1.3607
07:50:03|1.3619
07:50:04|1.3631
07:50:04|1.3626
07:50:06|1.3609
07:50:07|1.3614
07:50:08|1.3602
07:50:09|1.3605
07:50:09|1.3605
07:50:11|1.3594
07:50:12|1.3595
07:50:14|1.3585
07:50:15|1.3578
07:50:16|1.357
07:50:16|1.3568
07:50:18|1.3551
07:50:18|1.3547
07:50:20|1.3535
07:50:20|1.3536
07:50:22|1.3537
07:50:22|1.3548
07:50:23|1.3551
07:50:25|1.3542
07:50:26|1.3543
07:50:26|1.3547
07:50:28|1.3549
07:50:29|1.3549
07:50:30|1.3549
07:50:30|1.3555
07:50:32|1.3561
07:50:32|1.3545
07:50:34|1.3545
07:50:35|1.3539
07:50:36|1.3513
07:50:37|1.352
07:50:38|1.3515
07:50:39|1.3517
07:50:40|1.3515
07:50:41|1.3519
07:50:42|1.352
07:50:44|1.3517
07:50:44|1.3505
07:50:46|1.3522
07:50:46|1.3506
07:50:47|1.3509
07:50:49|1.3503
07:50:50|1.3502
07:50:50|1.3501
07:50:52|1.3495
07:50:53|1.3503
07:50:53|1.3508
07:50:54|1.35
07:50:56|1.3502
07:50:57|1.3502
07:50:58|1.3507
07:50:59|1.3505
07:51:00|1.351
07:51:01|1.3512
07:51:03|1.3506
07:51:03|1.3508
07:51:04|1.3501
07:51:05|1.3494
07:51:07|1.3486
07:51:08|1.3486
07:51:09|1.3479
07:51:09|1.3483
07:51:10|1.3493
07:51:12|1.3492
07:51:13|1.3493
07:51:14|1.348
07:51:15|1.3481
07:51:16|1.3482
07:51:18|1.3497
07:51:19|1.3505
07:51:19|1.3515
07:51:21|1.3516
07:51:22|1.3528
07:51:22|1.352
07:51:24|1.3511
07:51:24|1.3507
07:51:26|1.3501
07:51:27|1.3498
07:51:27|1.3495
07:51:29|1.3496
07:51:30|1.3499
07:51:30|1.3492
07:51:32|1.3501
07:51:33|1.3501
07:51:33|1.3489
07:51:34|1.3496
07:51:35|1.3474
07:51:36|1.3477
07:51:37|1.3477
07:51:39|1.3476
07:51:40|1.3481
07:51:40|1.3476
07:51:41|1.3477
07:51:42|1.3487
07:51:44|1.3487
07:51:44|1.3492
07:51:46|1.3483
07:51:47|1.3487
07:51:47|1.3499
07:51:49|1.3507
07:51:49|1.3503
07:51:50|1.3498
07:51:51|1.3498
07:51:53|1.3504
07:51:54|1.3503
07:51:55|1.3506
07:51:55|1.3517
07:51:57|1.3531
07:51:58|1.3519
07:51:59|1.3525
07:52:00|1.3532
07:52:01|1.3524
07:52:02|1.3532
07:52:03|1.3537
07:52:04|1.3536
07:52:05|1.3545
07:52:06|1.3539
07:52:07|1.3541
07:52:08|1.3538
07:52:09|1.3535
07:52:10|1.3545
07:52:11|1.3537
07:52:12|1.3537
07:52:14|1.3547
07:52:14|1.3548
07:52:15|1.3549
07:52:16|1.355
07:52:17|1.3545
07:52:19|1.3557
07:52:20|1.3557
07:52:21|1.3553
07:52:21|1.355
07:52:23|1.3549
07:52:23|1.3542
07:52:24|1.3538
07:52:26|1.3541
07:52:26|1.3528
07:52:27|1.3527
07:52:28|1.3534
07:52:29|1.3525
07:52:30|1.3522
07:52:31|1.3522
07:52:33|1.3521
07:52:33|1.3512
07:52:34|1.3517
07:52:35|1.3515
07:52:36|1.3516
07:52:37|1.3512
07:52:38|1.3504
07:52:39|1.3507
07:52:40|1.3506
07:52:42|1.3494
07:52:42|1.3496
07:52:44|1.3489
07:52:45|1.349
07:52:46|1.3483
07:52:47|1.3491
07:52:48|1.349
07:52:49|1.3493
07:52:50|1.3496
07:52:51|1.3493
07:52:52|1.3498
07:52:53|1.3501
07:52:54|1.3516
07:52:55|1.3527
07:52:56|1.3523
07:52:57|1.353
07:52:58|1.3529
07:52:59|1.3531
07:53:00|1.3523
07:53:01|1.3523
07:53:03|1.3529
07:53:04|1.354
07:53:04|1.3534
07:53:06|1.3536
07:53:06|1.3536
07:53:08|1.3554
07:53:09|1.3555
07:53:10|1.3557
07:53:12|1.3557
07:53:12|1.3563
07:53:13|1.3567
07:53:14|1.3565
07:53:15|1.3571
07:53:16|1.3562
07:53:17|1.3558
07:53:18|1.3563
07:53:19|1.356
07:53:20|1.356
07:53:21|1.3549
07:53:23|1.3541
07:53:23|1.3561
07:53:25|1.3553
07:53:26|1.3554
07:53:26|1.3554
07:53:27|1.3545
07:53:28|1.3545
07:53:30|1.3549
07:53:30|1.3549
07:53:32|1.3552
07:53:32|1.3551
07:53:34|1.3546
07:53:34|1.3553
07:53:36|1.3555
07:53:36|1.3546
07:53:37|1.3546
07:53:38|1.3551
07:53:39|1.3543
07:53:41|1.3537
07:53:42|1.3544
07:53:43|1.3545
07:53:43|1.3535
07:53:45|1.3537
07:53:45|1.3532
07:53:46|1.3529
07:53:47|1.3533
07:53:49|1.3533
07:53:50|1.3543
07:53:50|1.3547
07:53:52|1.3546
07:53:52|1.3546
07:53:54|1.3556
07:53:55|1.3555
07:53:56|1.3559
07:53:57|1.3561
07:53:57|1.3559
07:53:58|1.3563
07:54:00|1.3562
07:54:01|1.3561
07:54:02|1.3554
07:54:03|1.3554
07:54:05|1.3566
07:54:05|1.3566
07:54:06|1.3563
07:54:07|1.3558
07:54:08|1.3558
07:54:10|1.355
07:54:10|1.356
07:54:11|1.3555
07:54:13|1.3549
07:54:14|1.354
07:54:15|1.354
07:54:16|1.3539
07:54:17|1.354
07:54:18|1.3551
07:54:19|1.3547
07:54:20|1.3537
07:54:21|1.3532
07:54:22|1.3533
07:54:23|1.3539
07:54:25|1.3537
07:54:25|1.3538
07:54:26|1.353
07:54:27|1.353
07:54:28|1.3547
07:54:29|1.3555
07:54:30|1.3555
07:54:31|1.3551
07:54:32|1.354
07:54:33|1.3541
07:54:34|1.353
07:54:35|1.3535
07:54:36|1.3543
07:54:37|1.3541
07:54:38|1.3555
07:54:39|1.3549
07:54:40|1.3556
07:54:42|1.3556
07:54:43|1.3556
07:54:44|1.3551
07:54:44|1.3551
07:54:45|1.3553
07:54:47|1.3551
07:54:48|1.355
07:54:50|1.3553
07:54:50|1.3559
07:54:51|1.3561
07:54:52|1.3565
07:54:53|1.3565
07:54:54|1.3562
07:54:55|1.3551
07:54:56|1.3555
07:54:57|1.3549
07:54:58|1.3549
07:54:59|1.3542
07:55:00|1.3542
07:55:02|1.3556
07:55:03|1.3559
07:55:03|1.3571
07:55:04|1.3568
07:55:05|1.3568
07:55:06|1.3574
07:55:08|1.3586
07:55:09|1.3588
07:55:10|1.3587
07:55:11|1.3583
07:55:12|1.3587
07:55:13|1.3578
07:55:14|1.3573
07:55:15|1.3564
07:55:17|1.3567
07:55:18|1.3567
07:55:19|1.356
07:55:19|1.3559
07:55:21|1.3555
07:55:21|1.3558
07:55:22|1.355
07:55:23|1.3543
07:55:24|1.3541
07:55:25|1.354
07:55:26|1.3531
07:55:27|1.3541
07:55:28|1.3523
07:55:30|1.3519
07:55:30|1.352
07:55:31|1.352
07:55:32|1.3515
07:55:33|1.3515
07:55:34|1.3505
07:55:35|1.3501
07:55:36|1.3496
07:55:37|1.3491
07:55:38|1.348
07:55:40|1.3482
07:55:40|1.3479
07:55:41|1.3499
07:55:42|1.3499
07:55:43|1.35
07:55:44|1.3499
07:55:45|1.3504
07:55:46|1.3493
07:55:48|1.3487
07:55:48|1.3489
07:55:50|1.35
07:55:51|1.3496
07:55:52|1.3495
07:55:53|1.3494
07:55:54|1.3492
07:55:55|1.3504
07:55:56|1.3499
07:55:57|1.3498
07:55:59|1.3497
07:56:00|1.3514
07:56:00|1.3512
07:56:01|1.3504
07:56:03|1.3511
07:56:04|1.3511
07:56:05|1.3507
07:56:06|1.3502
07:56:07|1.3502
07:56:09|1.3492
07:56:10|1.3495
07:56:11|1.3496
07:56:12|1.3495
07:56:13|1.3493
07:56:14|1.3484
07:56:16|1.3486
07:56:16|1.3491
07:56:18|1.3493
07:56:19|1.3486
07:56:20|1.3487
07:56:21|1.3472
07:56:22|1.3476
07:56:23|1.3474
07:56:24|1.3474
07:56:25|1.348
07:56:26|1.3479
07:56:27|1.3479
07:56:28|1.3481
07:56:29|1.3486
07:56:30|1.3496
07:56:31|1.3504
07:56:32|1.3511
07:56:33|1.3516
07:56:35|1.3514
07:56:35|1.3518
07:56:37|1.3518
07:56:37|1.3513
07:56:38|1.3508
07:56:39|1.351
07:56:40|1.3518
07:56:41|1.3525
07:56:42|1.3528
07:56:44|1.3528
07:56:44|1.3521
07:56:45|1.3534
07:56:46|1.3529
07:56:48|1.3528
07:56:49|1.3525
07:56:50|1.3528
07:56:51|1.3522
07:56:52|1.3519
07:56:53|1.3522
07:56:54|1.3523
07:56:55|1.3536
07:56:56|1.3532
07:56:57|1.3536
07:56:58|1.3536
07:56:59|1.3535
07:57:00|1.3531
07:57:01|1.3541
07:57:02|1.3537
07:57:04|1.3533
07:57:04|1.3543
07:57:05|1.3551
07:57:06|1.3561
07:57:08|1.3561
07:57:09|1.3561
07:57:10|1.3568
07:57:11|1.3582
07:57:12|1.3573
07:57:13|1.3572
07:57:14|1.3572
07:57:15|1.3572
07:57:16|1.3569
07:57:17|1.3569
07:57:18|1.3563
07:57:19|1.3574
07:57:20|1.3563
07:57:21|1.3559
07:57:22|1.3562
07:57:24|1.3575
07:57:24|1.3572
07:57:26|1.3566
07:57:26|1.3573
07:57:27|1.3563
07:57:28|1.3565
07:57:29|1.3559
07:57:31|1.3564
07:57:31|1.3558
07:57:33|1.356
07:57:33|1.3558
07:57:34|1.3558
07:57:35|1.3568
07:57:36|1.3566
07:57:37|1.3566
07:57:39|1.3549
07:57:39|1.3547
07:57:40|1.3544
07:57:41|1.355
07:57:42|1.3571
07:57:43|1.3567
07:57:45|1.3561
07:57:45|1.3563
07:57:46|1.3565
07:57:47|1.3565
07:57:48|1.3574
07:57:50|1.3566
07:57:51|1.3566
07:57:52|1.3569
07:57:52|1.3578
07:57:54|1.3578
07:57:55|1.3584
07:57:56|1.3592
07:57:57|1.3595
07:57:58|1.3604
07:57:59|1.3611
07:58:00|1.3607
07:58:01|1.3605
07:58:02|1.3606
07:58:03|1.3607
07:58:04|1.3616
07:58:06|1.3608
07:58:06|1.3609
07:58:07|1.3604
07:58:09|1.3608
07:58:10|1.362
07:58:10|1.3621
07:58:12|1.3628
07:58:13|1.3627
07:58:14|1.3629
07:58:15|1.3629
07:58:16|1.3632
07:58:17|1.362
07:58:19|1.3635
07:58:20|1.3626
07:58:21|1.3625
07:58:22|1.3627
07:58:23|1.363
07:58:24|1.3623
07:58:25|1.3638
07:58:26|1.3638
07:58:27|1.3644
07:58:28|1.3644
07:58:29|1.3639
07:58:30|1.3637
07:58:31|1.364
07:58:32|1.364
07:58:33|1.3639
07:58:34|1.3649
07:58:35|1.3649
07:58:36|1.3647
07:58:37|1.3664
07:58:38|1.366
07:58:39|1.3673
07:58:41|1.3676
07:58:41|1.3678
07:58:42|1.3685
07:58:43|1.3677
07:58:44|1.3683
07:58:45|1.3678
07:58:46|1.3678
07:58:47|1.3677
07:58:48|1.3685
07:58:49|1.368
07:58:50|1.3685
07:58:51|1.3686
07:58:52|1.3693
07:58:53|1.3683
07:58:54|1.3681
07:58:56|1.3694
07:58:56|1.3696
07:58:57|1.3698
07:58:58|1.37
07:58:59|1.3705
07:59:01|1.3703
07:59:02|1.3685
07:59:03|1.3686
07:59:03|1.3684
07:59:05|1.3674
07:59:06|1.3669
07:59:06|1.3669
07:59:07|1.3677
07:59:09|1.3692
07:59:10|1.368
07:59:11|1.3682
07:59:13|1.3679
07:59:13|1.3681
07:59:14|1.3679
07:59:15|1.3689
07:59:16|1.3691
07:59:17|1.3695
07:59:19|1.3683
07:59:19|1.3672
07:59:21|1.3677
07:59:22|1.3687
07:59:23|1.3672
07:59:24|1.367
07:59:25|1.3671
07:59:26|1.3669
07:59:27|1.3661
07:59:28|1.3663
07:59:29|1.365
07:59:30|1.366
07:59:31|1.3655
07:59:32|1.3657
07:59:33|1.3648
07:59:34|1.3648
07:59:35|1.3656
07:59:36|1.365
07:59:37|1.3644
07:59:38|1.3646
07:59:39|1.365
07:59:40|1.3651
07:59:41|1.3659
07:59:42|1.3657
07:59:43|1.3655
07:59:44|1.3655
07:59:45|1.3655
07:59:46|1.3661
07:59:47|1.3661
07:59:48|1.3656
07:59:49|1.366
07:59:50|1.3664
07:59:51|1.3661
07:59:53|1.3668
07:59:53|1.367
07:59:55|1.3672
07:59:55|1.3665
07:59:57|1.3667
07:59:57|1.3667
07:59:58|1.3667
07:59:59|1.3682
08:00:01|1.3676
08:00:01|1.3669
08:00:03|1.3677
08:00:04|1.3672
08:00:05|1.368
08:00:06|1.368
08:00:07|1.3678
08:00:08|1.3676
08:00:10|1.3673
08:00:10|1.3673
08:00:12|1.3675
08:00:13|1.3679
08:00:14|1.3674
08:00:15|1.3681
08:00:16|1.3682
08:00:17|1.3675
08:00:18|1.3673
08:00:19|1.3669
08:00:20|1.3678
08:00:21|1.3671
08:00:21|1.3675
08:00:22|1.3673
08:00:24|1.3681
08:00:25|1.3669
08:00:26|1.365
08:00:27|1.3649
08:00:28|1.3644
08:00:29|1.3642
08:00:30|1.3638
08:00:31|1.3637
08:00:32|1.362
08:00:33|1.3624
08:00:34|1.3614
08:00:35|1.362
08:00:36|1.3617
08:00:37|1.3623
08:00:38|1.3616
08:00:39|1.3606
08:00:40|1.3612
08:00:41|1.3612
08:00:42|1.3619
08:00:44|1.3618
08:00:44|1.3631
08:00:45|1.3624
08:00:46|1.3623
08:00:47|1.3619
08:00:48|1.3622
08:00:49|1.3619
08:00:50|1.3623
08:00:51|1.3624
08:00:52|1.3626
08:00:54|1.3624
08:00:55|1.3626
08:00:56|1.3624
08:00:57|1.3624
08:00:58|1.3618
08:00:59|1.3623
08:01:01|1.3631
08:01:01|1.3628
08:01:03|1.3612
08:01:04|1.3604
08:01:05|1.3604
08:01:06|1.36
08:01:07|1.3605
08:01:08|1.3586
08:01:09|1.3577
08:01:11|1.3577
08:01:11|1.3581
08:01:13|1.3588
08:01:14|1.3598
08:01:15|1.3607
08:01:16|1.3598
08:01:17|1.3598
08:01:18|1.3588
08:01:19|1.3598
08:01:20|1.3597
08:01:22|1.3589
08:01:22|1.3591
08:01:23|1.3587
08:01:24|1.3581
08:01:25|1.3579
08:01:26|1.3583
08:01:27|1.3582
08:01:28|1.3565
08:01:29|1.3561
08:01:30|1.3566
08:01:31|1.3572
08:01:32|1.357
08:01:33|1.358
08:01:34|1.3571
08:01:35|1.3565
08:01:37|1.3567
08:01:38|1.357
08:01:38|1.3569
08:01:40|1.3584
08:01:40|1.3589
08:01:42|1.3591
08:01:43|1.3589
08:01:43|1.3594
08:01:44|1.3594
08:01:45|1.3594
08:01:47|1.3601
08:01:48|1.359
08:01:48|1.3595
08:01:50|1.3589
08:01:51|1.3589
08:01:52|1.3589
08:01:53|1.3586
08:01:54|1.3583
08:01:56|1.3588
08:01:57|1.3586
08:01:58|1.3585
08:01:59|1.3583
08:02:00|1.3595
08:02:01|1.3592
08:02:02|1.3614
08:02:03|1.3608
08:02:05|1.3614
08:02:06|1.3623
08:02:07|1.3619
08:02:08|1.363
08:02:09|1.365
08:02:09|1.3645
08:02:11|1.3644
08:02:12|1.3629
08:02:13|1.3629
08:02:14|1.3626
08:02:15|1.3635
08:02:15|1.363
08:02:17|1.3626
08:02:18|1.3632
08:02:19|1.3631
08:02:20|1.3622
08:02:21|1.3618
08:02:22|1.3609
08:02:23|1.3616
08:02:24|1.3608
08:02:25|1.36
08:02:25|1.3595
08:02:27|1.3605
08:02:28|1.3617
08:02:29|1.3611
08:02:30|1.3611
08:02:31|1.3616
08:02:32|1.3609
08:02:33|1.3603
08:02:34|1.3597
08:02:35|1.3604
08:02:36|1.3597
08:02:37|1.3599
08:02:38|1.3608
08:02:39|1.3607
08:02:40|1.3606
08:02:41|1.3616
08:02:42|1.3615
08:02:43|1.362
08:02:44|1.3621
08:02:45|1.3614
08:02:46|1.3617
08:02:47|1.3617
08:02:48|1.3617
08:02:49|1.363
08:02:50|1.3639
08:02:51|1.3642
08:02:52|1.3654
08:02:53|1.3645
08:02:54|1.3649
08:02:56|1.3642
08:02:57|1.3643
08:02:58|1.364
08:02:59|1.3645
08:03:00|1.3646
08:03:01|1.3643
08:03:02|1.3653
08:03:04|1.3661
08:03:04|1.3653
08:03:06|1.3648
08:03:07|1.3657
08:03:07|1.3657
08:03:09|1.3656
08:03:10|1.3651
08:03:11|1.3658
08:03:12|1.3667
08:03:13|1.3667
08:03:14|1.3673
08:03:15|1.3672
08:03:16|1.3673
08:03:17|1.3679
08:03:18|1.3682
08:03:20|1.3673
08:03:20|1.3674
08:03:22|1.3667
08:03:22|1.3665
08:03:24|1.3666
08:03:25|1.3667
08:03:26|1.3675
08:03:26|1.3686
08:03:27|1.3693
08:03:28|1.3687
08:03:30|1.3692
08:03:31|1.3685
08:03:32|1.3683
08:03:32|1.3682
08:03:34|1.3695
08:03:34|1.3689
08:03:35|1.3695
08:03:37|1.3695
08:03:38|1.3701
08:03:39|1.3691
08:03:40|1.3691
08:03:41|1.3696
08:03:41|1.3696
08:03:43|1.3695
08:03:44|1.3695
08:03:45|1.3695
08:03:45|1.3699
08:03:47|1.371
08:03:47|1.371
08:03:49|1.3705
08:03:49|1.3705
08:03:50|1.371
08:03:52|1.372
08:03:52|1.3728
08:03:54|1.3729
08:03:54|1.374
08:03:55|1.374
08:03:56|1.3752
08:03:58|1.3791
08:03:58|1.3788
08:03:59|1.3767
08:04:01|1.378
08:04:01|1.3775
08:04:03|1.3757
08:04:04|1.3757
08:04:06|1.375
08:04:06|1.3761
08:04:08|1.3764
08:04:09|1.3751
08:04:10|1.3739
08:04:11|1.3738
08:04:13|1.3742
08:04:13|1.374
08:04:15|1.3744
08:04:15|1.374
08:04:16|1.3742
08:04:18|1.373
08:04:18|1.3727
08:04:20|1.3724
08:04:21|1.3712
08:04:22|1.3711
08:04:22|1.3716
08:04:24|1.3711
08:04:25|1.3706
08:04:26|1.3697
08:04:27|1.371
08:04:28|1.3707
08:04:28|1.3708
08:04:30|1.3708
08:04:31|1.3703
08:04:32|1.3699
08:04:33|1.3706
08:04:34|1.3709
08:04:35|1.371
08:04:36|1.3722
08:04:37|1.3724
08:04:37|1.3723
08:04:39|1.3737
08:04:40|1.3743
08:04:41|1.3745
08:04:42|1.3747
08:04:43|1.3749
08:04:44|1.3746
08:04:45|1.3746
08:04:45|1.3734
08:04:46|1.3733
08:04:48|1.3749
08:04:49|1.3729
08:04:49|1.3727
08:04:51|1.3729
08:04:51|1.3727
08:04:52|1.373
08:04:53|1.3727
08:04:55|1.3726
08:04:55|1.3727
08:04:56|1.3722
08:04:58|1.371
08:04:59|1.3713
08:05:00|1.3714
08:05:01|1.3705
08:05:03|1.3702
08:05:04|1.372
08:05:04|1.3718
08:05:05|1.3726
08:05:07|1.3728
08:05:07|1.3722
08:05:09|1.3722
08:05:10|1.3726
08:05:11|1.3728
08:05:12|1.3734
08:05:12|1.3739
08:05:14|1.3738
08:05:15|1.3739
08:05:16|1.3728
08:05:17|1.3723
08:05:18|1.3732
08:05:19|1.3717
08:05:20|1.3721
08:05:21|1.3722
08:05:22|1.3724
08:05:23|1.3726
08:05:24|1.3731
08:05:26|1.3737
08:05:26|1.3737
08:05:27|1.3733
08:05:29|1.3732
08:05:29|1.3732
08:05:31|1.3741
08:05:31|1.3743
08:05:32|1.3747
08:05:34|1.3733
08:05:34|1.3733
08:05:35|1.3732
08:05:36|1.3732
08:05:37|1.3732
08:05:39|1.3737
08:05:40|1.3738
08:05:40|1.3745
08:05:41|1.3738
08:05:42|1.3738
08:05:44|1.3731
08:05:44|1.3726
08:05:46|1.3723
08:05:46|1.3721
08:05:47|1.3724
08:05:48|1.3724
08:05:49|1.3733
08:05:50|1.3733
08:05:51|1.3733
08:05:53|1.3734
08:05:53|1.373
08:05:55|1.3731
08:05:55|1.3731
08:05:56|1.3731
08:05:57|1.3731
08:05:58|1.3721
08:05:59|1.3712
08:06:01|1.3709
08:06:02|1.3712
08:06:03|1.3712
08:06:04|1.3717
08:06:06|1.3716
08:06:06|1.3724
08:06:07|1.3721
08:06:08|1.3721
08:06:09|1.3724
08:06:10|1.3726
08:06:12|1.3728
08:06:13|1.3732
08:06:14|1.3732
08:06:15|1.3732
08:06:16|1.3736
08:06:17|1.374
08:06:18|1.3741
08:06:19|1.3744
08:06:20|1.3746
08:06:21|1.3737
08:06:22|1.3753
08:06:23|1.3759
08:06:24|1.3766
08:06:25|1.3771
08:06:26|1.3769
08:06:27|1.3765
08:06:28|1.3788
08:06:29|1.3785
08:06:31|1.3777
08:06:32|1.3778
08:06:33|1.3777
08:06:33|1.3769
08:06:35|1.378
08:06:37|1.3769
08:06:37|1.3765
08:06:39|1.3779
08:06:39|1.3784
08:06:41|1.3782
08:06:42|1.3798
08:06:43|1.3795
08:06:44|1.3814
08:06:45|1.3814
08:06:46|1.3819
08:06:47|1.3819
08:06:48|1.379
08:06:49|1.3787
08:06:49|1.3795
08:06:50|1.3797
08:06:51|1.3812
08:06:53|1.3811
08:06:54|1.3806
08:06:54|1.3814
08:06:55|1.3818
08:06:57|1.3821
08:06:58|1.3823
08:06:59|1.3827
08:07:00|1.3819
08:07:02|1.3821
08:07:02|1.3807
08:07:03|1.3812
08:07:04|1.3824
08:07:05|1.3829
08:07:06|1.3822
08:07:08|1.3821
08:07:08|1.3834
08:07:10|1.3853
08:07:10|1.3863
08:07:11|1.3865
08:07:13|1.3864
08:07:14|1.3868
08:07:15|1.3873
08:07:16|1.3879
08:07:17|1.3864
08:07:18|1.3871
08:07:19|1.3872
08:07:20|1.3883
08:07:21|1.3885
08:07:22|1.3878
08:07:24|1.3889
08:07:24|1.3887
08:07:25|1.3896
08:07:26|1.3901
08:07:27|1.391
08:07:28|1.3908
08:07:29|1.3908
08:07:30|1.3906
08:07:31|1.3896
08:07:32|1.3899
08:07:33|1.3885
08:07:35|1.3869
08:07:35|1.3884
08:07:37|1.389
08:07:37|1.3883
08:07:39|1.3882
08:07:40|1.3889
08:07:40|1.3875
08:07:42|1.3877
08:07:43|1.3872
08:07:44|1.3864
08:07:44|1.387
08:07:46|1.3889
08:07:47|1.3896
08:07:48|1.3887
08:07:48|1.3884
08:07:50|1.3891
08:07:50|1.3899
08:07:52|1.3895
08:07:53|1.3898
08:07:54|1.3888
08:07:54|1.3886
08:07:55|1.3899
08:07:56|1.3898
08:07:57|1.3905
08:07:59|1.3895
08:08:00|1.3899
08:08:02|1.3904
08:08:02|1.3907
08:08:03|1.3914
08:08:04|1.391
08:08:05|1.3907
08:08:06|1.3906
08:08:07|1.3908
08:08:08|1.3915
08:08:09|1.3922
08:08:10|1.3923
08:08:11|1.3937
08:08:12|1.3936
08:08:14|1.3952
08:08:14|1.3946
08:08:16|1.3944
08:08:16|1.3941
08:08:18|1.3931
08:08:19|1.3938
08:08:20|1.393
08:08:20|1.3926
08:08:22|1.392
08:08:22|1.3915
08:08:24|1.3931
08:08:25|1.3932
08:08:27|1.3927
08:08:27|1.3925
08:08:28|1.3921
08:08:29|1.3944
08:08:31|1.3938
08:08:32|1.3944
08:08:32|1.3927
08:08:34|1.3942
08:08:35|1.3937
08:08:36|1.3936
08:08:37|1.3923
08:08:38|1.3925
08:08:39|1.3926
08:08:40|1.3917
08:08:41|1.3912
08:08:41|1.3921
08:08:43|1.3917
08:08:43|1.3922
08:08:45|1.3922
08:08:46|1.3922
08:08:47|1.392
08:08:48|1.3921
08:08:49|1.3923
08:08:50|1.3917
08:08:51|1.3918
08:08:52|1.391
08:08:53|1.3916
08:08:54|1.3915
08:08:55|1.3918
08:08:56|1.3918
08:08:57|1.3925
08:08:58|1.3934
08:08:59|1.3935
08:09:00|1.3935
08:09:02|1.3925
08:09:03|1.3929
08:09:03|1.3922
08:09:05|1.3919
08:09:06|1.3923
08:09:07|1.3916
08:09:08|1.3912
08:09:10|1.3903
08:09:11|1.3902
08:09:12|1.3906
08:09:13|1.3901
08:09:14|1.3902
08:09:15|1.3912
08:09:16|1.3909
08:09:17|1.3928
08:09:18|1.3917
08:09:19|1.3928
08:09:20|1.3927
08:09:21|1.3938
08:09:22|1.3945
08:09:23|1.3944
08:09:24|1.3953
08:09:25|1.3961
08:09:26|1.3983
08:09:27|1.4
08:09:28|1.4003
08:09:29|1.4014
08:09:30|1.402
08:09:31|1.402
08:09:32|1.4042
08:09:33|1.4041
08:09:34|1.4055
08:09:35|1.4053
08:09:36|1.4058
08:09:37|1.4071
08:09:38|1.4075
08:09:39|1.4062
08:09:40|1.4048
08:09:41|1.4045
08:09:42|1.4049
08:09:43|1.4039
08:09:44|1.4053
08:09:45|1.4063
08:09:46|1.4051
08:09:47|1.4056
08:09:48|1.4048
08:09:49|1.4047
08:09:50|1.4078
08:09:51|1.4082
08:09:53|1.409
08:09:53|1.4098
08:09:54|1.4081
08:09:55|1.41
08:09:56|1.4109
08:09:57|1.412
08:09:58|1.4151
08:09:59|1.4151
08:10:00|1.4138
08:10:01|1.4129
08:10:03|1.4107
08:10:04|1.4123
08:10:05|1.4149
08:10:06|1.414
08:10:08|1.4116
08:10:08|1.4119
08:10:09|1.4126
08:10:10|1.4121
08:10:11|1.4125
08:10:13|1.4121
08:10:14|1.4109
08:10:15|1.4105
08:10:16|1.4086
08:10:17|1.4096
08:10:18|1.4077
08:10:19|1.4077
08:10:20|1.4091
08:10:21|1.4109
08:10:22|1.4115
08:10:23|1.41
08:10:24|1.4099
08:10:25|1.4061
08:10:26|1.4064
08:10:27|1.4075
08:10:28|1.4053
08:10:29|1.4067
08:10:30|1.4079
08:10:31|1.4062
08:10:33|1.4054
08:10:33|1.4044
08:10:34|1.4044
08:10:35|1.4035
08:10:37|1.4029
08:10:38|1.4032
08:10:38|1.402
08:10:39|1.4032
08:10:40|1.4025
08:10:42|1.4037
08:10:42|1.4035
08:10:44|1.4025
08:10:44|1.4025
08:10:45|1.4021
08:10:46|1.4034
08:10:47|1.4033
08:10:48|1.4034
08:10:50|1.4023
08:10:51|1.4044
08:10:51|1.4043
08:10:52|1.4044
08:10:53|1.4051
08:10:55|1.4059
08:10:55|1.4064
08:10:57|1.4062
08:10:57|1.4054
08:10:58|1.4062
08:10:59|1.4054
08:11:00|1.4053
08:11:01|1.4041
08:11:02|1.4029
08:11:04|1.4037
08:11:05|1.4034
08:11:06|1.4022
08:11:07|1.4024
08:11:08|1.4022
08:11:09|1.4026
08:11:11|1.4018
08:11:12|1.4019
08:11:13|1.4016
08:11:13|1.4012
08:11:14|1.4006
08:11:16|1.3994
08:11:17|1.3992
08:11:19|1.3982
08:11:19|1.3995
08:11:21|1.3988
08:11:22|1.3992
08:11:22|1.4
08:11:23|1.3994
08:11:24|1.3999
08:11:25|1.4
08:11:27|1.4004
08:11:28|1.4014
08:11:29|1.4042
08:11:30|1.4021
08:11:30|1.4028
08:11:31|1.4025
08:11:32|1.403
08:11:33|1.4019
08:11:35|1.4016
08:11:36|1.403
08:11:36|1.4018
08:11:38|1.4038
08:11:38|1.404
08:11:40|1.4044
08:11:40|1.4037
08:11:41|1.4034
08:11:42|1.4023
08:11:43|1.4034
08:11:45|1.4031
08:11:46|1.4033
08:11:47|1.4036
08:11:47|1.4031
08:11:49|1.4035
08:11:50|1.4038
08:11:50|1.4031
08:11:51|1.4027
08:11:52|1.4045
08:11:54|1.4032
08:11:54|1.4038
08:11:56|1.4028
08:11:57|1.4026
08:11:57|1.4037
08:11:58|1.4036
08:12:00|1.4042
08:12:01|1.4048
08:12:02|1.405
08:12:03|1.4051
08:12:04|1.4037
08:12:06|1.4045
08:12:07|1.4032
08:12:07|1.4035
08:12:09|1.4042
08:12:10|1.404
08:12:11|1.4048
08:12:13|1.4033
08:12:13|1.402
08:12:14|1.4017
08:12:15|1.4029
08:12:16|1.4013
08:12:17|1.4004
08:12:18|1.4014
08:12:19|1.4018
08:12:20|1.4003
08:12:21|1.4
08:12:22|1.3995
08:12:24|1.3986
08:12:24|1.3982
08:12:26|1.3965
08:12:26|1.3969
08:12:27|1.3971
08:12:29|1.3961
08:12:30|1.3955
08:12:31|1.3958
08:12:32|1.3956
08:12:32|1.3955
08:12:34|1.3961
08:12:35|1.3963
08:12:36|1.3957
08:12:37|1.3954
08:12:38|1.3946
08:12:39|1.3952
08:12:40|1.3955
08:12:41|1.3944
08:12:42|1.394
08:12:43|1.3944
08:12:44|1.3927
08:12:45|1.3927
08:12:46|1.3925
08:12:47|1.3923
08:12:48|1.392
08:12:49|1.3938
08:12:50|1.3942
08:12:51|1.3943
08:12:52|1.3961
08:12:53|1.3967
08:12:54|1.3962
08:12:55|1.3959
08:12:56|1.3967
08:12:57|1.397
08:12:58|1.399
08:12:59|1.3961
08:13:00|1.397
08:13:01|1.399
08:13:02|1.3994
08:13:03|1.3992
08:13:04|1.3977
08:13:06|1.3982
08:13:07|1.3985
08:13:08|1.3983
08:13:09|1.3993
08:13:10|1.4005
08:13:11|1.4017
08:13:12|1.4003
08:13:14|1.4014
08:13:14|1.4015
08:13:16|1.401
08:13:16|1.4006
08:13:18|1.4004
08:13:19|1.4013
08:13:20|1.4017
08:13:21|1.4017
08:13:22|1.4038
08:13:24|1.4025
08:13:24|1.4015
08:13:26|1.3995
08:13:26|1.4001
08:13:28|1.3995
08:13:28|1.3993
08:13:29|1.3988
08:13:31|1.3977
08:13:32|1.3974
08:13:32|1.397
08:13:33|1.3971
08:13:34|1.3964
08:13:35|1.3972
08:13:36|1.3961
08:13:37|1.3965
08:13:39|1.3961
08:13:40|1.3961
08:13:40|1.3958
08:13:41|1.3944
08:13:43|1.3938
08:13:43|1.3942
08:13:44|1.3948
08:13:46|1.3942
08:13:47|1.3956
08:13:48|1.3956
08:13:49|1.3951
08:13:50|1.3946
08:13:50|1.3952
08:13:52|1.3953
08:13:53|1.3939
08:13:54|1.394
08:13:55|1.3939
08:13:55|1.394
08:13:57|1.3944
08:13:57|1.3953
08:13:58|1.3949
08:14:00|1.3947
08:14:01|1.394
08:14:01|1.394
08:14:02|1.3924
08:14:03|1.3916
08:14:05|1.3918
08:14:05|1.3919
08:14:07|1.392
08:14:08|1.3929
08:14:09|1.3918
08:14:10|1.3918
08:14:11|1.3921
08:14:12|1.3926
08:14:13|1.3915
08:14:15|1.3918
08:14:15|1.3915
08:14:16|1.3921
08:14:18|1.3927
08:14:19|1.3923
08:14:20|1.394
08:14:21|1.394
08:14:22|1.3936
08:14:23|1.3934
08:14:24|1.3933
08:14:25|1.3921
08:14:25|1.3932
08:14:26|1.3929
08:14:27|1.3942
08:14:28|1.3931
08:14:29|1.3938
08:14:30|1.3944
08:14:32|1.3946
08:14:33|1.3945
08:14:33|1.3948
08:14:34|1.3953
08:14:35|1.396
08:14:36|1.3968
08:14:38|1.3971
08:14:39|1.3974
08:14:40|1.3967
08:14:41|1.3966
08:14:42|1.3984
08:14:43|1.398
08:14:44|1.3968
08:14:45|1.3968
08:14:46|1.3963
08:14:47|1.3962
08:14:48|1.3964
08:14:49|1.3961
08:14:50|1.3953
08:14:51|1.3945
08:14:52|1.3943
08:14:53|1.3939
08:14:54|1.3943
08:14:55|1.3946
08:14:56|1.3953
08:14:57|1.3958
08:14:58|1.3958
08:14:59|1.3954
08:15:00|1.3945
08:15:01|1.3934
08:15:02|1.3927
08:15:03|1.3921
08:15:04|1.3911
08:15:05|1.3916
08:15:06|1.391
08:15:08|1.3902
08:15:09|1.391
08:15:09|1.3915
08:15:11|1.3917
08:15:12|1.3908
08:15:14|1.39
08:15:14|1.3911
08:15:15|1.3918
08:15:16|1.3918
08:15:18|1.3919
08:15:18|1.3896
08:15:19|1.3898
08:15:21|1.3899
08:15:21|1.3905
08:15:23|1.3903
08:15:23|1.39
08:15:25|1.3907
08:15:26|1.39
08:15:27|1.3902
08:15:28|1.39
08:15:29|1.391
08:15:30|1.3911
08:15:31|1.3911
08:15:32|1.3911
08:15:33|1.3911
08:15:34|1.3912
08:15:35|1.3905
08:15:36|1.3899
08:15:37|1.3908
08:15:38|1.391
08:15:39|1.3903
08:15:40|1.3905
08:15:41|1.3904
08:15:42|1.3912
08:15:43|1.3913
08:15:44|1.3903
08:15:45|1.3906
08:15:46|1.3906
08:15:47|1.3904
08:15:48|1.3904
08:15:49|1.3906
08:15:50|1.3893
08:15:51|1.3892
08:15:52|1.3902
08:15:53|1.3901
08:15:54|1.3894
08:15:55|1.3904
08:15:56|1.3892
08:15:57|1.3882
08:15:58|1.3869
08:15:59|1.3875
08:16:00|1.3878
08:16:01|1.3884
08:16:02|1.3894
08:16:03|1.3894
08:16:04|1.3891
08:16:05|1.3895
08:16:06|1.3886
08:16:07|1.3884
08:16:09|1.387
08:16:09|1.3866
08:16:11|1.3876
08:16:11|1.3876
08:16:12|1.3884
08:16:14|1.3883
08:16:15|1.3879
08:16:16|1.3872
08:16:17|1.3883
08:16:19|1.3893
08:16:19|1.3885
08:16:20|1.3892
08:16:21|1.3892
08:16:22|1.3888
08:16:24|1.3893
08:16:25|1.388
08:16:26|1.3879
08:16:27|1.388
08:16:28|1.3855
08:16:29|1.3844
08:16:30|1.383
08:16:31|1.3829
08:16:32|1.3829
08:16:33|1.3833
08:16:34|1.3823
08:16:35|1.3815
08:16:36|1.383
08:16:37|1.3817
08:16:38|1.3804
08:16:39|1.3794
08:16:40|1.3791
08:16:41|1.3774
08:16:42|1.3782
08:16:43|1.3777
08:16:44|1.3762
08:16:45|1.3756
08:16:46|1.3744
08:16:47|1.3735
08:16:48|1.3732
08:16:49|1.3749
08:16:50|1.3758
08:16:51|1.377
08:16:52|1.3773
08:16:53|1.3771
08:16:54|1.3765
08:16:55|1.3763
08:16:56|1.3759
08:16:57|1.3763
08:16:58|1.3751
08:16:59|1.3761
08:17:00|1.3754
08:17:01|1.3759
08:17:02|1.3756
08:17:03|1.3748
08:17:04|1.3745
08:17:05|1.3757
08:17:06|1.3751
08:17:07|1.3754
08:17:08|1.3752
08:17:10|1.3757
08:17:10|1.3751
08:17:12|1.3751
08:17:13|1.3755
08:17:14|1.3786
08:17:15|1.377
08:17:16|1.3789
08:17:18|1.3777
08:17:18|1.3788
08:17:19|1.3797
08:17:20|1.3792
08:17:21|1.3786
08:17:22|1.3792
08:17:24|1.3784
08:17:24|1.3786
08:17:25|1.379
08:17:26|1.3784
08:17:28|1.3788
08:17:28|1.378
08:17:29|1.3783
08:17:30|1.3791
08:17:32|1.3786
08:17:32|1.3777
08:17:34|1.3783
08:17:34|1.3774
08:17:35|1.3774
08:17:36|1.3773
08:17:37|1.378
08:17:38|1.3783
08:17:40|1.3774
08:17:41|1.3763
08:17:41|1.3768
08:17:43|1.377
08:17:43|1.3773
08:17:44|1.3779
08:17:45|1.378
08:17:46|1.3782
08:17:47|1.3777
08:17:48|1.3777
08:17:49|1.3777
08:17:50|1.3791
08:17:52|1.3792
08:17:52|1.3792
08:17:54|1.3794
08:17:54|1.3778
08:17:55|1.3778
08:17:56|1.3776
08:17:57|1.3774
08:17:58|1.3775
08:17:59|1.3783
08:18:00|1.3782
08:18:02|1.3771
08:18:03|1.3773
08:18:04|1.3773
08:18:04|1.3772
08:18:05|1.3772
08:18:07|1.3766
08:18:07|1.3759
08:18:09|1.3753
08:18:09|1.3741
08:18:11|1.375
08:18:12|1.3737
08:18:13|1.3739
08:18:14|1.3735
08:18:16|1.3742
08:18:16|1.3745
08:18:17|1.3746
08:18:18|1.3739
08:18:19|1.374
08:18:20|1.375
08:18:21|1.375
08:18:22|1.375
08:18:24|1.3741
08:18:25|1.3739
08:18:26|1.3739
08:18:26|1.374
08:18:27|1.3729
08:18:29|1.3738
08:18:30|1.3752
08:18:32|1.3759
08:18:33|1.3765
08:18:33|1.3765
08:18:34|1.376
08:18:36|1.3761
08:18:36|1.3767
08:18:37|1.3775
08:18:39|1.3773
08:18:39|1.3772
08:18:40|1.3769
08:18:41|1.3765
08:18:43|1.3763
08:18:43|1.3759
08:18:44|1.3759
08:18:46|1.3747
08:18:47|1.3754
08:18:48|1.3763
08:18:49|1.3769
08:18:50|1.3763
08:18:51|1.3763
08:18:52|1.3763
08:18:53|1.3764
08:18:54|1.3756
08:18:55|1.376
08:18:56|1.3771
08:18:57|1.3772
08:18:58|1.3765
08:18:59|1.3765
08:19:00|1.377
08:19:01|1.377
08:19:02|1.3771
08:19:03|1.3769
08:19:04|1.3773
08:19:05|1.377
08:19:06|1.3749
08:19:07|1.3751
08:19:08|1.3749
08:19:09|1.3744
08:19:10|1.3744
08:19:12|1.3733
08:19:12|1.3734
08:19:13|1.3737
08:19:14|1.374
08:19:15|1.3739
08:19:16|1.3735
08:19:18|1.3735
08:19:18|1.374
08:19:20|1.3739
08:19:21|1.3746
08:19:22|1.374
08:19:23|1.3736
08:19:24|1.3736
08:19:25|1.374
08:19:26|1.374
08:19:27|1.3731
08:19:28|1.3726
08:19:29|1.3734
08:19:30|1.3739
08:19:31|1.3738
08:19:32|1.3733
08:19:33|1.3735
08:19:34|1.3738
08:19:35|1.373
08:19:36|1.3741
08:19:37|1.3747
08:19:39|1.3749
08:19:39|1.3751
08:19:40|1.3756
08:19:41|1.3754
08:19:42|1.3759
08:19:44|1.3756
08:19:44|1.3759
08:19:46|1.3759
08:19:46|1.3753
08:19:47|1.3749
08:19:49|1.3752
08:19:49|1.3754
08:19:50|1.3753
08:19:51|1.3753
08:19:52|1.3753
08:19:53|1.3742
08:19:55|1.3738
08:19:56|1.3737
08:19:56|1.3738
08:19:58|1.3738
08:19:58|1.374
08:20:00|1.374
08:20:01|1.3749
08:20:01|1.3746
08:20:03|1.3746
08:20:03|1.3747
08:20:05|1.3741
08:20:06|1.3739
08:20:07|1.3747
08:20:08|1.3748
08:20:09|1.3748
08:20:10|1.3752
08:20:11|1.3749
08:20:12|1.3757
08:20:13|1.3757
08:20:15|1.3757
08:20:15|1.3755
08:20:16|1.3753
08:20:18|1.3773
08:20:19|1.3784
08:20:20|1.3787
08:20:21|1.3783
08:20:22|1.3785
08:20:23|1.3805
08:20:24|1.3816
08:20:25|1.3825
08:20:26|1.3834
08:20:27|1.3836
08:20:28|1.3824
08:20:29|1.3826
08:20:30|1.383
08:20:31|1.3827
08:20:32|1.3816
08:20:33|1.3824
08:20:34|1.3807
08:20:35|1.3803
08:20:36|1.3802
08:20:37|1.3804
08:20:38|1.382
08:20:39|1.3814
08:20:40|1.3811
08:20:41|1.3832
08:20:42|1.3816
08:20:43|1.3816
08:20:44|1.3819
08:20:46|1.3816
08:20:46|1.3822
08:20:47|1.3819
08:20:48|1.3818
08:20:49|1.3806
08:20:50|1.3794
08:20:51|1.3792
08:20:52|1.3796
08:20:53|1.3791
08:20:54|1.3793
08:20:55|1.3792
08:20:56|1.3795
08:20:57|1.3795
08:20:58|1.3794
08:20:59|1.3798
08:21:00|1.3798
08:21:01|1.3783
08:21:02|1.3777
08:21:03|1.3771
08:21:04|1.3761
08:21:05|1.3748
08:21:06|1.3764
08:21:08|1.3747
08:21:08|1.3732
08:21:09|1.3739
08:21:10|1.3746
08:21:11|1.3737
08:21:13|1.3731
08:21:14|1.3743
08:21:15|1.3728
08:21:16|1.3732
08:21:17|1.3722
08:21:18|1.3734
08:21:19|1.3734
08:21:21|1.3728
08:21:21|1.3717
08:21:22|1.3723
08:21:24|1.3714
08:21:24|1.3714
08:21:25|1.3718
08:21:26|1.3713
08:21:27|1.3714
08:21:28|1.371
08:21:29|1.371
08:21:31|1.3707
08:21:31|1.371
08:21:33|1.3708
08:21:33|1.3711
08:21:34|1.3711
08:21:35|1.3728
08:21:37|1.373
08:21:38|1.3731
08:21:38|1.373
08:21:40|1.3728
08:21:41|1.373
08:21:42|1.372
08:21:43|1.372
08:21:43|1.3734
08:21:45|1.3734
08:21:45|1.3726
08:21:46|1.3727
08:21:48|1.3729
08:21:48|1.3737
08:21:49|1.3734
08:21:51|1.3725
08:21:52|1.3721
08:21:52|1.372
08:21:53|1.3722
08:21:55|1.3733
08:21:55|1.3737
08:21:57|1.3737
08:21:57|1.3722
08:21:59|1.372
08:22:00|1.3717
08:22:01|1.3723
08:22:01|1.3724
08:22:03|1.3708
08:22:03|1.3711
08:22:05|1.3739
08:22:06|1.3723
08:22:07|1.3729
08:22:08|1.3724
08:22:09|1.3718
08:22:09|1.3724
08:22:10|1.3711
08:22:12|1.3708
08:22:13|1.3703
08:22:15|1.3693
08:22:16|1.3686
08:22:17|1.3692
08:22:18|1.3684
08:22:20|1.3692
08:22:20|1.3683
08:22:21|1.3683
08:22:22|1.3679
08:22:24|1.3676
08:22:24|1.3681
08:22:25|1.3679
08:22:26|1.3672
08:22:28|1.3674
08:22:29|1.3683
08:22:29|1.3692
08:22:30|1.3687
08:22:32|1.3692
08:22:33|1.3698
08:22:33|1.3698
08:22:34|1.3702
08:22:36|1.3699
08:22:37|1.3692
08:22:38|1.369
08:22:39|1.3687
08:22:40|1.3684
08:22:41|1.3683
08:22:42|1.3677
08:22:43|1.3675
08:22:44|1.367
08:22:45|1.3688
08:22:46|1.3686
08:22:47|1.3683
08:22:48|1.3683
08:22:49|1.3695
08:22:50|1.3691
08:22:51|1.3686
08:22:52|1.369
08:22:53|1.3701
08:22:54|1.37
08:22:55|1.37
08:22:56|1.37
08:22:57|1.3702
08:22:58|1.3688
08:22:59|1.3694
08:23:00|1.3696
08:23:01|1.3693
08:23:03|1.3689
08:23:03|1.3686
08:23:04|1.3685
08:23:05|1.3686
08:23:06|1.3673
08:23:07|1.3672
08:23:08|1.367
08:23:09|1.3661
08:23:10|1.366
08:23:11|1.3659
08:23:12|1.3651
08:23:13|1.3656
08:23:15|1.3656
08:23:15|1.3659
08:23:17|1.3655
08:23:18|1.3654
08:23:19|1.3656
08:23:20|1.366
08:23:22|1.3671
08:23:23|1.3669
08:23:24|1.3669
08:23:25|1.3667
08:23:26|1.3675
08:23:27|1.3682
08:23:28|1.3679
08:23:29|1.3687
08:23:30|1.3675
08:23:31|1.3683
08:23:32|1.369
08:23:33|1.3692
08:23:34|1.3688
08:23:35|1.3687
08:23:36|1.3691
08:23:37|1.369
08:23:38|1.3684
08:23:40|1.3691
08:23:40|1.3688
08:23:41|1.3683
08:23:42|1.3683
08:23:43|1.3682
08:23:44|1.3687
08:23:45|1.3685
08:23:46|1.3685
08:23:47|1.3691
08:23:48|1.3687
08:23:49|1.3686
08:23:50|1.3686
08:23:51|1.3687
08:23:52|1.3688
08:23:53|1.3688
08:23:54|1.3708
08:23:55|1.3697
08:23:56|1.3695
08:23:57|1.3695
08:23:58|1.37
08:23:59|1.3701
08:24:00|1.3705
08:24:01|1.3696
08:24:02|1.3694
08:24:03|1.3701
08:24:04|1.37
08:24:05|1.3699
08:24:06|1.3701
08:24:08|1.3707
08:24:08|1.3707
08:24:10|1.3699
08:24:10|1.3695
08:24:12|1.3697
08:24:13|1.3696
08:24:14|1.3692
08:24:15|1.3697
08:24:17|1.3697
08:24:17|1.37
08:24:19|1.3692
08:24:19|1.3692
08:24:21|1.3683
08:24:22|1.3683
08:24:23|1.3683
08:24:23|1.3676
08:24:25|1.3678
08:24:25|1.3679
08:24:26|1.3688
08:24:28|1.3688
08:24:28|1.368
08:24:30|1.3677
08:24:31|1.368
08:24:32|1.3691
08:24:32|1.369
08:24:34|1.3694
08:24:34|1.3703
08:24:36|1.3699
08:24:36|1.3709
08:24:37|1.371
08:24:38|1.3713
08:24:40|1.371
08:24:41|1.3708
08:24:41|1.3697
08:24:43|1.3701
08:24:44|1.3692
08:24:44|1.369
08:24:45|1.3697
08:24:47|1.37
08:24:48|1.3697
08:24:49|1.37
08:24:50|1.3701
08:24:51|1.3697
08:24:51|1.3699
08:24:52|1.3694
08:24:53|1.3694
08:24:54|1.3698
08:24:55|1.37
08:24:57|1.3699
08:24:58|1.3697
08:24:59|1.3697
08:24:59|1.3699
08:25:00|1.3699
08:25:01|1.3696
08:25:02|1.3686
08:25:04|1.3686
08:25:04|1.3681
08:25:06|1.3678
08:25:07|1.3676
08:25:08|1.3679
08:25:09|1.3678
08:25:10|1.3672
08:25:11|1.3682
08:25:12|1.3681
08:25:12|1.3681
08:25:13|1.3682
08:25:14|1.3685
08:25:16|1.3689
08:25:17|1.3689
08:25:19|1.3688
08:25:20|1.3689
08:25:21|1.3688
08:25:22|1.3681
08:25:23|1.3679
08:25:24|1.3679
08:25:25|1.3679
08:25:26|1.3678
08:25:27|1.368
08:25:28|1.368
08:25:29|1.368
08:25:30|1.368
08:25:31|1.3692
08:25:32|1.3691
08:25:33|1.3684
08:25:34|1.3686
08:25:35|1.3686
08:25:36|1.3689
08:25:37|1.3689
08:25:38|1.3685
08:25:39|1.3676
08:25:40|1.3664
08:25:42|1.3676
08:25:43|1.3676
08:25:44|1.3671
08:25:45|1.3668
08:25:46|1.3668
08:25:46|1.3668
08:25:48|1.3671
08:25:48|1.3674
08:25:50|1.3669
08:25:51|1.3669
08:25:51|1.3682
08:25:53|1.3677
08:25:53|1.3692
08:25:55|1.3692
08:25:56|1.3692
08:25:56|1.3687
08:25:57|1.3687
08:25:59|1.369
08:26:00|1.3687
08:26:00|1.3687
08:26:01|1.3683
08:26:03|1.3683
08:26:04|1.3679
08:26:04|1.3677
08:26:06|1.3677
08:26:06|1.3691
08:26:08|1.3685
08:26:08|1.3685
08:26:10|1.3692
08:26:11|1.37
08:26:12|1.3696
08:26:13|1.3696
08:26:13|1.3696
08:26:15|1.3687
08:26:15|1.3686
08:26:16|1.3691
08:26:18|1.3693
08:26:19|1.3693
08:26:20|1.3688
08:26:21|1.368
08:26:22|1.368
08:26:23|1.3685
08:26:24|1.3691
08:26:25|1.3686
08:26:26|1.3686
08:26:27|1.3682
08:26:28|1.3692
08:26:29|1.3692
08:26:30|1.3696
08:26:31|1.3695
08:26:32|1.37
08:26:33|1.3696
08:26:34|1.3694
08:26:35|1.3706
08:26:36|1.3705
08:26:37|1.3709
08:26:38|1.371
08:26:40|1.3713
08:26:40|1.3713
08:26:42|1.3716
08:26:43|1.3718
08:26:44|1.3718
08:26:44|1.3712
08:26:46|1.3712
08:26:46|1.3711
08:26:47|1.3712
08:26:48|1.3712
08:26:49|1.3713
08:26:50|1.3713
08:26:52|1.3723
08:26:53|1.3722
08:26:54|1.3731
08:26:55|1.3729
08:26:56|1.3722
08:26:57|1.372
08:26:58|1.3724
08:26:59|1.3727
08:27:00|1.3727
08:27:01|1.3713
08:27:02|1.3713
08:27:03|1.3708
08:27:04|1.3702
08:27:05|1.3696
08:27:06|1.3692
08:27:07|1.3693
08:27:08|1.3688
08:27:09|1.3692
08:27:10|1.3696
08:27:11|1.3699
08:27:12|1.3692
08:27:13|1.3691
08:27:14|1.3691
08:27:16|1.3688
08:27:17|1.3687
08:27:18|1.3687
08:27:19|1.3685
08:27:20|1.3689
08:27:21|1.3686
08:27:22|1.369
08:27:23|1.3701
08:27:25|1.371
08:27:25|1.3703
08:27:26|1.3703
08:27:27|1.3701
08:27:28|1.3706
08:27:29|1.3706
08:27:30|1.371
08:27:31|1.3703
08:27:32|1.3719
08:27:33|1.3728
08:27:34|1.374
08:27:36|1.3746
08:27:37|1.3741
08:27:37|1.374
08:27:38|1.3742
08:27:39|1.3752
08:27:41|1.3756
08:27:42|1.376
08:27:43|1.3764
08:27:44|1.3759
08:27:45|1.3767
08:27:46|1.376
08:27:47|1.3765
08:27:48|1.3757
08:27:49|1.3767
08:27:50|1.3766
08:27:51|1.376
08:27:52|1.3767
08:27:53|1.3759
08:27:54|1.3757
08:27:55|1.3757
08:27:56|1.3756
08:27:57|1.3756
08:27:58|1.3762
08:27:59|1.3764
08:28:00|1.3752
08:28:01|1.374
08:28:02|1.3735
08:28:03|1.374
08:28:04|1.3741
08:28:05|1.3741
08:28:06|1.374
08:28:07|1.3756
08:28:08|1.3761
08:28:09|1.3753
08:28:10|1.3743
08:28:11|1.3747
08:28:12|1.3746
08:28:13|1.376
08:28:14|1.3763
08:28:15|1.3759
08:28:16|1.3759
08:28:17|1.3757
08:28:18|1.3747
08:28:20|1.3748
08:28:20|1.3747
08:28:21|1.3746
08:28:23|1.3746
08:28:24|1.3749
08:28:24|1.3753
08:28:26|1.3742
08:28:27|1.376
08:28:28|1.3761
08:28:29|1.3752
08:28:29|1.376
08:28:30|1.3762
08:28:32|1.3771
08:28:33|1.3773
08:28:34|1.3772
08:28:35|1.3772
08:28:36|1.3773
08:28:37|1.3774
08:28:39|1.3772
08:28:39|1.3771
08:28:40|1.3771
08:28:41|1.3771
08:28:42|1.3768
08:28:43|1.3764
08:28:44|1.3756
08:28:45|1.3764
08:28:46|1.3767
08:28:47|1.3771
08:28:48|1.3771
08:28:49|1.3764
08:28:50|1.376
08:28:51|1.3762
08:28:52|1.3762
08:28:53|1.3759
08:28:54|1.3771
08:28:55|1.3773
08:28:56|1.3769
08:28:57|1.3767
08:28:58|1.3762
08:28:59|1.3759
08:29:00|1.3758
08:29:01|1.3752
08:29:02|1.3744
08:29:03|1.3748
08:29:04|1.3742
08:29:05|1.374
08:29:06|1.3739
08:29:07|1.3739
08:29:08|1.3739
08:29:09|1.3724
08:29:10|1.3716
08:29:11|1.3725
08:29:13|1.3727
08:29:14|1.3727
08:29:15|1.3721
08:29:16|1.3715
08:29:17|1.3715
08:29:18|1.3724
08:29:18|1.3714
08:29:19|1.3713
08:29:21|1.3714
08:29:22|1.3713
08:29:23|1.3713
08:29:24|1.3712
08:29:25|1.3718
08:29:26|1.3724
08:29:27|1.3727
08:29:28|1.3725
08:29:29|1.3715
08:29:30|1.3718
08:29:31|1.3718
08:29:33|1.3716
08:29:33|1.3713
08:29:35|1.3716
08:29:36|1.3717
08:29:37|1.3719
08:29:38|1.3716
08:29:39|1.3716
08:29:40|1.3717
08:29:41|1.3718
08:29:42|1.3715
08:29:43|1.3711
08:29:44|1.3711
08:29:45|1.3711
08:29:46|1.3711
08:29:47|1.3717
08:29:48|1.3717
08:29:49|1.3725
08:29:50|1.3731
08:29:51|1.3737
08:29:52|1.3739
08:29:53|1.3735
08:29:54|1.374
08:29:55|1.3732
08:29:56|1.3732
08:29:57|1.3738
08:29:58|1.3739
08:29:59|1.3739
08:30:00|1.3739
08:30:01|1.3731
08:30:02|1.3724
08:30:03|1.3713
08:30:04|1.3708
08:30:05|1.3708
08:30:06|1.3709
08:30:07|1.3712
08:30:09|1.3713
08:30:10|1.3711
08:30:11|1.3705
08:30:12|1.3714
08:30:13|1.3723
08:30:13|1.3721
08:30:14|1.3717
08:30:16|1.3713
08:30:17|1.3718
08:30:18|1.3716
08:30:19|1.372
08:30:20|1.372
08:30:21|1.3727
08:30:22|1.3727
08:30:23|1.3727
08:30:24|1.3727
08:30:26|1.3716
08:30:26|1.3718
08:30:27|1.3718
08:30:29|1.3718
08:30:29|1.3718
08:30:30|1.3718
08:30:31|1.3718
08:30:33|1.3728
08:30:34|1.3728
08:30:35|1.3728
08:30:36|1.3728
08:30:37|1.3727
08:30:38|1.3727
08:30:39|1.3726
08:30:40|1.3724
08:30:41|1.3731
08:30:42|1.3737
08:30:43|1.3732
08:30:44|1.3732
08:30:45|1.3732
08:30:46|1.3732
08:30:47|1.3725
08:30:48|1.3732
08:30:49|1.3737
08:30:50|1.3741
08:30:51|1.3742
08:30:52|1.3741
08:30:53|1.3744
08:30:54|1.3742
08:30:55|1.3746
08:30:56|1.3746
08:30:57|1.3746
08:30:58|1.3739
08:30:59|1.3746
08:31:00|1.3745
08:31:02|1.3755
08:31:03|1.3753
08:31:04|1.3753
08:31:05|1.3753
08:31:06|1.375
08:31:07|1.375
08:31:08|1.375
08:31:09|1.3745
08:31:11|1.3745
08:31:11|1.3754
08:31:12|1.3753
08:31:14|1.3749
08:31:15|1.3746
08:31:16|1.3737
08:31:17|1.3735
08:31:18|1.3744
08:31:18|1.3741
08:31:19|1.3731
08:31:21|1.3727
08:31:22|1.374
08:31:23|1.3741
08:31:24|1.3731
08:31:25|1.3727
08:31:26|1.3724
08:31:27|1.3724
08:31:29|1.3731
08:31:30|1.3727
08:31:30|1.3736
08:31:31|1.374
08:31:32|1.3735
08:31:33|1.3735
08:31:34|1.3731
08:31:35|1.3731
08:31:36|1.3723
08:31:37|1.3727
08:31:39|1.3722
08:31:40|1.3721
08:31:41|1.3719
08:31:42|1.3721
08:31:43|1.3724
08:31:44|1.3726
08:31:45|1.3726
08:31:46|1.3726
08:31:47|1.3725
08:31:48|1.3719
08:31:49|1.372
08:31:49|1.3718
08:31:51|1.3718
08:31:52|1.3711
08:31:53|1.3713
08:31:54|1.3718
08:31:55|1.3712
08:31:56|1.3712
08:31:57|1.3715
08:31:58|1.3718
08:31:59|1.3718
08:32:00|1.3721
08:32:01|1.3721
08:32:02|1.3721
08:32:03|1.372
08:32:04|1.3721
08:32:05|1.3712
08:32:06|1.371
08:32:07|1.3704
08:32:08|1.3701
08:32:09|1.3702
08:32:10|1.3705
08:32:11|1.37
08:32:12|1.3706
08:32:13|1.37
08:32:14|1.3706
08:32:15|1.3712
08:32:16|1.3712
08:32:17|1.3714
08:32:18|1.3717
08:32:19|1.3718
08:32:20|1.3719
08:32:21|1.3722
08:32:22|1.3729
08:32:23|1.3729
08:32:25|1.3729
08:32:26|1.3727
08:32:27|1.373
08:32:28|1.3728
08:32:29|1.3722
08:32:30|1.371
08:32:31|1.3728
08:32:33|1.3727
08:32:33|1.3727
08:32:34|1.3725
08:32:35|1.3727
08:32:36|1.3725
08:32:37|1.3718
08:32:38|1.3724
08:32:39|1.3725
08:32:40|1.3724
08:32:41|1.3719
08:32:42|1.3716
08:32:43|1.3717
08:32:44|1.3719
08:32:45|1.3719
08:32:46|1.3719
08:32:47|1.3728
08:32:48|1.3727
08:32:49|1.3725
08:32:50|1.3725
08:32:51|1.3725
08:32:52|1.3725
08:32:53|1.3725
08:32:54|1.3724
08:32:55|1.3729
08:32:56|1.373
08:32:57|1.3736
08:32:58|1.3738
08:32:59|1.3738
08:33:00|1.374
08:33:01|1.3746
08:33:02|1.3748
08:33:03|1.3746
08:33:04|1.3737
08:33:05|1.3731
08:33:06|1.3731
08:33:07|1.3731
08:33:08|1.3724
08:33:09|1.3729
08:33:10|1.3729
08:33:11|1.3729
08:33:12|1.3727
08:33:13|1.373
08:33:14|1.3749
08:33:15|1.3752
08:33:16|1.3756
08:33:17|1.3753
08:33:18|1.3755
08:33:19|1.3766
08:33:20|1.3766
08:33:21|1.3756
08:33:22|1.3752
08:33:23|1.3751
08:33:25|1.377
08:33:26|1.3775
08:33:27|1.3774
08:33:29|1.3774
08:33:30|1.3773
08:33:31|1.3774
08:33:32|1.3773
08:33:33|1.3768
08:33:33|1.3769
08:33:35|1.3772
08:33:35|1.377
08:33:37|1.3773
08:33:38|1.3769
08:33:39|1.3769
08:33:40|1.3769
08:33:41|1.3769
08:33:42|1.3778
08:33:43|1.378
08:33:44|1.3783
08:33:45|1.3786
08:33:46|1.379
08:33:47|1.3801
08:33:48|1.3795
08:33:49|1.3798
08:33:50|1.3798
08:33:51|1.3794
08:33:52|1.3792
08:33:53|1.3785
08:33:54|1.3786
08:33:55|1.3785
08:33:56|1.3785
08:33:57|1.3788
08:33:58|1.3788
08:33:59|1.3796
08:34:00|1.3796
08:34:01|1.3796
08:34:02|1.3803
08:34:03|1.3804
08:34:04|1.3804
08:34:05|1.3804
08:34:06|1.3812
08:34:07|1.3819
08:34:08|1.3825
08:34:09|1.3839
08:34:10|1.3847
08:34:11|1.3845
08:34:12|1.3846
08:34:13|1.3839
08:34:14|1.384
08:34:15|1.3835
08:34:16|1.3826
08:34:17|1.3841
08:34:18|1.3841
08:34:19|1.3841
08:34:20|1.3841
08:34:21|1.384
08:34:22|1.3835
08:34:23|1.383
08:34:24|1.3827
08:34:26|1.3839
08:34:27|1.3833
08:34:28|1.3827
08:34:28|1.3828
08:34:30|1.3833
08:34:31|1.3834
08:34:32|1.3827
08:34:33|1.3826
08:34:34|1.3826
08:34:35|1.3826
08:34:36|1.3828
08:34:38|1.383
08:34:38|1.3829
08:34:39|1.3832
08:34:40|1.3828
08:34:41|1.3825
08:34:42|1.3827
08:34:43|1.3819
08:34:44|1.3826
08:34:45|1.3826
08:34:46|1.3825
08:34:47|1.3831
08:34:48|1.3824
08:34:49|1.3833
08:34:50|1.3833
08:34:51|1.3826
08:34:52|1.3826
08:34:53|1.3831
08:34:54|1.3827
08:34:55|1.3828
08:34:56|1.3826
08:34:57|1.3815
08:34:58|1.3818
08:34:59|1.382
08:35:00|1.3819
08:35:01|1.382
08:35:02|1.3826
08:35:03|1.3818
08:35:04|1.3819
08:35:06|1.3815
08:35:06|1.3815
08:35:07|1.3815
08:35:08|1.3813
08:35:09|1.3813
08:35:11|1.3822
08:35:11|1.3822
08:35:12|1.3823
08:35:13|1.3826
08:35:14|1.3829
08:35:15|1.3829
08:35:16|1.3822
08:35:18|1.3815
08:35:18|1.3823
08:35:19|1.3826
08:35:21|1.3828
08:35:21|1.383
08:35:22|1.382
08:35:23|1.3823
08:35:24|1.3825
08:35:25|1.3821
08:35:26|1.3811
08:35:27|1.3815
08:35:28|1.381
08:35:29|1.3809
08:35:30|1.381
08:35:32|1.381
08:35:33|1.3815
08:35:34|1.3814
08:35:36|1.3811
08:35:36|1.381
08:35:38|1.3808
08:35:39|1.3812
08:35:39|1.3809
08:35:41|1.3811
08:35:41|1.3812
08:35:43|1.3816
08:35:44|1.3822
08:35:45|1.3816
08:35:46|1.3815
08:35:46|1.3815
08:35:47|1.3814
08:35:49|1.3813
08:35:49|1.3812
08:35:50|1.3813
08:35:51|1.3814
08:35:53|1.3813
08:35:54|1.3813
08:35:55|1.3809
08:35:56|1.381
08:35:57|1.3808
08:35:58|1.3811
08:35:59|1.3817
08:36:00|1.3813
08:36:01|1.3809
08:36:02|1.3813
08:36:03|1.3813
08:36:04|1.3815
08:36:05|1.3815
08:36:06|1.3811
08:36:07|1.3811
08:36:08|1.3809
08:36:10|1.3809
08:36:10|1.3809
08:36:11|1.3809
08:36:12|1.3811
08:36:13|1.3813
08:36:14|1.3814
08:36:15|1.3807
08:36:17|1.3806
08:36:18|1.3812
08:36:19|1.3807
08:36:19|1.3807
08:36:21|1.3794
08:36:22|1.379
08:36:23|1.379
08:36:24|1.3791
08:36:25|1.3794
08:36:26|1.3777
08:36:27|1.3778
08:36:28|1.3772
08:36:29|1.3772
08:36:30|1.3772
08:36:31|1.3772
08:36:32|1.3777
08:36:33|1.3776
08:36:34|1.3772
08:36:36|1.3761
08:36:36|1.3762
08:36:38|1.3761
08:36:38|1.3758
08:36:39|1.3758
08:36:41|1.3766
08:36:41|1.3761
08:36:43|1.377
08:36:44|1.3761
08:36:45|1.3761
08:36:45|1.3773
08:36:46|1.376
08:36:47|1.3761
08:36:48|1.3766
08:36:49|1.3769
08:36:50|1.3767
08:36:51|1.3766
08:36:52|1.3761
08:36:53|1.3761
08:36:54|1.3761
08:36:55|1.3764
08:36:57|1.3759
08:36:58|1.3759
08:36:59|1.3759
08:37:00|1.3755
08:37:01|1.3752
08:37:02|1.3755
08:37:03|1.3754
08:37:04|1.3758
08:37:05|1.3762
08:37:06|1.3762
08:37:08|1.3762
08:37:09|1.3757
08:37:10|1.376
08:37:11|1.3745
08:37:12|1.373
08:37:13|1.3743
08:37:14|1.3733
08:37:15|1.3735
08:37:16|1.3728
08:37:17|1.3733
08:37:18|1.3726
08:37:19|1.3722
08:37:20|1.3721
08:37:21|1.3717
08:37:22|1.372
08:37:23|1.3711
08:37:24|1.3704
08:37:25|1.37
08:37:26|1.3704
08:37:27|1.3704
08:37:28|1.3702
08:37:30|1.3702
08:37:30|1.3698
08:37:32|1.3696
08:37:33|1.3702
08:37:34|1.37
08:37:35|1.3697
08:37:36|1.3699
08:37:38|1.3694
08:37:38|1.3689
08:37:39|1.3691
08:37:40|1.3693
08:37:41|1.3687
08:37:42|1.3688
08:37:43|1.369
08:37:45|1.3682
08:37:45|1.3683
08:37:47|1.3679
08:37:48|1.3677
08:37:48|1.3677
08:37:50|1.3669
08:37:51|1.3656
08:37:51|1.3652
08:37:52|1.3659
08:37:53|1.3659
08:37:55|1.3661
08:37:56|1.366
08:37:57|1.3658
08:37:58|1.3661
08:37:59|1.3668
08:38:00|1.3669
08:38:01|1.3666
08:38:02|1.3663
08:38:03|1.3656
08:38:04|1.3662
08:38:05|1.3656
08:38:07|1.3646
08:38:07|1.3645
08:38:08|1.3636
08:38:09|1.3639
08:38:10|1.3651
08:38:11|1.3637
08:38:12|1.3638
08:38:13|1.3631
08:38:15|1.3632
08:38:16|1.3632
08:38:16|1.3635
08:38:18|1.363
08:38:18|1.363
08:38:19|1.3629
08:38:21|1.3629
08:38:22|1.363
08:38:22|1.3631
08:38:24|1.3635
08:38:25|1.3647
08:38:26|1.3647
08:38:27|1.3648
08:38:28|1.3654
08:38:30|1.364
08:38:30|1.3645
08:38:31|1.3639
08:38:32|1.3641
08:38:33|1.3638
08:38:34|1.364
08:38:36|1.3643
08:38:37|1.3642
08:38:38|1.3642
08:38:39|1.3649
08:38:40|1.3649
08:38:41|1.3649
08:38:42|1.3647
08:38:43|1.3638
08:38:44|1.3637
08:38:45|1.3635
08:38:46|1.3635
08:38:47|1.3635
08:38:48|1.3632
08:38:49|1.3635
08:38:50|1.3635
08:38:51|1.3631
08:38:52|1.3633
08:38:53|1.3626
08:38:54|1.3625
08:38:55|1.3623
08:38:56|1.3614
08:38:57|1.3616
08:38:58|1.362
08:38:59|1.3604
08:39:00|1.3603
08:39:01|1.3604
08:39:02|1.3603
08:39:03|1.361
08:39:04|1.361
08:39:05|1.361
08:39:06|1.361
08:39:07|1.3606
08:39:08|1.3606
08:39:09|1.3603
08:39:10|1.3603
08:39:11|1.3613
08:39:12|1.3613
08:39:13|1.3621
08:39:14|1.3621
08:39:15|1.3626
08:39:17|1.3646
08:39:17|1.3649
08:39:19|1.3656
08:39:20|1.3651
08:39:21|1.3646
08:39:21|1.364
08:39:23|1.3634
08:39:24|1.3634
08:39:25|1.3624
08:39:26|1.3628
08:39:27|1.3628
08:39:29|1.3628
08:39:29|1.3636
08:39:31|1.3642
08:39:32|1.3645
08:39:33|1.3642
08:39:34|1.3632
08:39:35|1.3632
08:39:36|1.3632
08:39:37|1.3632
08:39:38|1.3642
08:39:39|1.3637
08:39:40|1.3634
08:39:42|1.3634
08:39:42|1.3637
08:39:43|1.3625
08:39:44|1.3626
08:39:45|1.3617
08:39:46|1.3617
08:39:47|1.3624
08:39:49|1.3618
08:39:50|1.3618
08:39:50|1.3618
08:39:51|1.3614
08:39:52|1.3614
08:39:53|1.3615
08:39:54|1.361
08:39:55|1.361
08:39:56|1.3611
08:39:58|1.361
08:39:58|1.3619
08:39:59|1.3624
08:40:00|1.3624
08:40:02|1.3624
08:40:03|1.3624
08:40:04|1.361
08:40:04|1.362
08:40:05|1.362
08:40:07|1.3628
08:40:07|1.3627
08:40:08|1.3634
08:40:10|1.363
08:40:11|1.363
08:40:12|1.3638
08:40:12|1.3619
08:40:14|1.3617
08:40:15|1.3617
08:40:16|1.3618
08:40:17|1.362
08:40:18|1.3614
08:40:19|1.3611
08:40:20|1.361
08:40:21|1.361
08:40:22|1.3611
08:40:23|1.3606
08:40:24|1.36
08:40:25|1.36
08:40:26|1.3599
08:40:27|1.3602
08:40:28|1.3601
08:40:29|1.3601
08:40:30|1.3607
08:40:31|1.3595
08:40:32|1.3595
08:40:33|1.3595
08:40:34|1.3595
08:40:36|1.3588
08:40:37|1.3595
08:40:38|1.3582
08:40:39|1.3582
08:40:40|1.359
08:40:41|1.359
08:40:42|1.3582
08:40:43|1.3582
08:40:44|1.3584
08:40:45|1.3582
08:40:46|1.3589
08:40:47|1.3588
08:40:48|1.3583
08:40:49|1.3583
08:40:50|1.3593
08:40:51|1.3592
08:40:52|1.3584
08:40:53|1.3592
08:40:54|1.3594
08:40:55|1.3597
08:40:56|1.3593
08:40:57|1.3593
08:40:58|1.359
08:40:59|1.359
08:41:00|1.3585
08:41:01|1.3578
08:41:02|1.3576
08:41:03|1.3574
08:41:04|1.3578
08:41:05|1.3571
08:41:06|1.3566
08:41:07|1.3566
08:41:08|1.3561
08:41:09|1.3581
08:41:10|1.3586
08:41:11|1.3589
08:41:13|1.3593
08:41:13|1.3589
08:41:14|1.3581
08:41:15|1.3583
08:41:16|1.3581
08:41:17|1.3581
08:41:18|1.3586
08:41:19|1.3592
08:41:20|1.3594
08:41:21|1.3596
08:41:22|1.3599
08:41:23|1.3599
08:41:25|1.3597
08:41:26|1.3595
08:41:26|1.3595
08:41:27|1.3587
08:41:28|1.3587
08:41:29|1.3586
08:41:30|1.3586
08:41:32|1.3591
08:41:32|1.359
08:41:34|1.3588
08:41:35|1.3583
08:41:36|1.3588
08:41:37|1.3591
08:41:38|1.3591
08:41:39|1.3579
08:41:41|1.3582
08:41:42|1.3583
08:41:42|1.3578
08:41:44|1.3571
08:41:45|1.3569
08:41:45|1.3574
08:41:46|1.3573
08:41:47|1.3573
08:41:48|1.3571
08:41:49|1.3571
08:41:50|1.357
08:41:51|1.357
08:41:53|1.357
08:41:53|1.3569
08:41:55|1.3571
08:41:55|1.3565
08:41:56|1.3565
08:41:57|1.3569
08:41:59|1.3568
08:42:00|1.3568
08:42:01|1.3568
08:42:01|1.3571
08:42:03|1.3589
08:42:04|1.3589
08:42:05|1.3588
08:42:06|1.3586
08:42:07|1.3586
08:42:08|1.3584
08:42:09|1.3573
08:42:11|1.3572
08:42:11|1.3569
08:42:12|1.3573
08:42:14|1.3575
08:42:14|1.3571
08:42:15|1.3568
08:42:17|1.3568
08:42:17|1.3575
08:42:19|1.3575
08:42:19|1.3578
08:42:20|1.3571
08:42:22|1.357
08:42:23|1.3575
08:42:24|1.3577
08:42:24|1.3574
08:42:25|1.3564
08:42:26|1.3563
08:42:28|1.3559
08:42:28|1.3554
08:42:30|1.3553
08:42:31|1.3553
08:42:31|1.3553
08:42:32|1.354
08:42:34|1.354
08:42:35|1.354
08:42:36|1.354
08:42:37|1.3542
08:42:38|1.3545
08:42:39|1.3544
08:42:40|1.3544
08:42:41|1.3545
08:42:43|1.3547
08:42:43|1.3551
08:42:44|1.3552
08:42:45|1.3551
08:42:46|1.356
08:42:47|1.3561
08:42:48|1.3562
08:42:49|1.3563
08:42:50|1.3556
08:42:51|1.3559
08:42:52|1.3558
08:42:53|1.358
08:42:54|1.3584
08:42:55|1.3574
08:42:56|1.3574
08:42:57|1.3581
08:42:58|1.358
08:42:59|1.3578
08:43:00|1.3578
08:43:01|1.3578
08:43:02|1.3576
08:43:03|1.3579
08:43:05|1.3577
08:43:05|1.3577
08:43:06|1.3574
08:43:08|1.3582
08:43:08|1.3582
08:43:10|1.3581
08:43:10|1.3577
08:43:11|1.3588
08:43:13|1.3588
08:43:14|1.3583
08:43:15|1.3581
08:43:16|1.3576
08:43:17|1.3579
08:43:18|1.3574
08:43:19|1.3574
08:43:20|1.3574
08:43:21|1.3578
08:43:23|1.357
08:43:23|1.3571
08:43:24|1.3563
08:43:25|1.3557
08:43:27|1.3557
08:43:28|1.3557
08:43:28|1.356
08:43:29|1.3551
08:43:31|1.3547
08:43:32|1.3549
08:43:33|1.3548
08:43:33|1.3547
08:43:35|1.3555
08:43:36|1.3555
08:43:37|1.3554
08:43:39|1.3545
08:43:40|1.3545
08:43:40|1.3546
08:43:42|1.3543
08:43:42|1.3544
08:43:44|1.3542
08:43:45|1.354
08:43:46|1.3544
08:43:47|1.3544
08:43:48|1.3542
08:43:49|1.3542
08:43:50|1.3535
08:43:51|1.3538
08:43:52|1.3541
08:43:53|1.3542
08:43:54|1.3542
08:43:55|1.3542
08:43:56|1.3544
08:43:57|1.3543
08:43:58|1.3543
08:43:59|1.3545
08:44:00|1.3544
08:44:01|1.3544
08:44:02|1.3545
08:44:03|1.3549
08:44:04|1.355
08:44:05|1.3551
08:44:06|1.3553
08:44:07|1.3554
08:44:09|1.3553
08:44:10|1.3557
08:44:10|1.356
08:44:12|1.3551
08:44:12|1.3556
08:44:13|1.3556
08:44:14|1.3556
08:44:15|1.3554
08:44:17|1.3553
08:44:18|1.3547
08:44:19|1.3544
08:44:20|1.3544
08:44:21|1.3544
08:44:22|1.3539
08:44:22|1.3535
08:44:24|1.3535
08:44:25|1.3529
08:44:26|1.353
08:44:27|1.3521
08:44:28|1.3546
08:44:29|1.3542
08:44:30|1.3544
08:44:31|1.3539
08:44:32|1.354
08:44:33|1.354
08:44:34|1.3539
08:44:35|1.3545
08:44:37|1.3545
08:44:38|1.3545
08:44:39|1.3546
08:44:40|1.3546
08:44:41|1.3546
08:44:41|1.3546
08:44:43|1.3559
08:44:44|1.3558
08:44:45|1.3558
08:44:46|1.356
08:44:47|1.3562
08:44:47|1.3562
08:44:49|1.3562
08:44:49|1.356
08:44:51|1.3559
08:44:52|1.356
08:44:52|1.3558
08:44:53|1.3558
08:44:55|1.3557
08:44:56|1.3557
08:44:56|1.3557
08:44:57|1.3557
08:44:58|1.3551
08:44:59|1.3546
08:45:01|1.354
08:45:02|1.354
08:45:03|1.3539
08:45:04|1.3537
08:45:05|1.3541
08:45:07|1.3532
08:45:08|1.3531
08:45:09|1.3534
08:45:10|1.3536
08:45:11|1.3537
08:45:12|1.3532
08:45:13|1.3524
08:45:14|1.3519
08:45:15|1.3521
08:45:16|1.3526
08:45:17|1.352
08:45:18|1.3522
08:45:20|1.3526
08:45:20|1.352
08:45:22|1.3522
08:45:22|1.3527
08:45:23|1.3526
08:45:24|1.3524
08:45:25|1.3528
08:45:26|1.3529
08:45:27|1.3529
08:45:28|1.3528
08:45:29|1.3528
08:45:30|1.3534
08:45:32|1.3534
08:45:32|1.3536
08:45:34|1.3532
08:45:34|1.3537
08:45:36|1.3538
08:45:37|1.3551
08:45:38|1.3552
08:45:39|1.3553
08:45:40|1.3555
08:45:41|1.3554
08:45:42|1.3554
08:45:44|1.3554
08:45:44|1.3552
08:45:45|1.3541
08:45:46|1.354
08:45:47|1.3543
08:45:48|1.3543
08:45:49|1.3542
08:45:50|1.3547
08:45:51|1.3554
08:45:52|1.3559
08:45:53|1.356
08:45:55|1.3565
08:45:56|1.3568
08:45:56|1.3567
08:45:57|1.3571
08:45:58|1.3574
08:46:00|1.3567
08:46:00|1.3572
08:46:02|1.3569
08:46:03|1.3575
08:46:04|1.3574
08:46:05|1.3574
08:46:07|1.358
08:46:07|1.3581
08:46:08|1.3586
08:46:09|1.3594
08:46:10|1.3598
08:46:12|1.36
08:46:12|1.3591
08:46:14|1.3598
08:46:14|1.3599
08:46:15|1.3599
08:46:16|1.3599
08:46:18|1.3592
08:46:18|1.3585
08:46:20|1.3573
08:46:21|1.3576
08:46:22|1.3572
08:46:23|1.3565
08:46:24|1.3568
08:46:25|1.3564
08:46:26|1.3573
08:46:27|1.3573
08:46:28|1.357
08:46:29|1.3569
08:46:30|1.3573
08:46:31|1.3551
08:46:32|1.3548
08:46:33|1.3544
08:46:34|1.3543
08:46:35|1.354
08:46:36|1.3541
08:46:37|1.3541
08:46:39|1.3543
08:46:39|1.3544
08:46:40|1.3547
08:46:41|1.3549
08:46:42|1.355
08:46:43|1.3553
08:46:44|1.3548
08:46:45|1.3548
08:46:46|1.3548
08:46:48|1.3542
08:46:48|1.3559
08:46:50|1.3564
08:46:50|1.3566
08:46:51|1.3566
08:46:52|1.3559
08:46:54|1.3558
08:46:55|1.3568
08:46:55|1.3566
08:46:56|1.3566
08:46:57|1.3566
08:46:59|1.3567
08:46:59|1.3565
08:47:00|1.3565
08:47:02|1.3575
08:47:03|1.3581
08:47:03|1.3584
08:47:04|1.3584
08:47:06|1.3584
08:47:07|1.3584
08:47:07|1.3584
08:47:08|1.3584
08:47:09|1.3586
08:47:11|1.3586
08:47:12|1.3592
08:47:12|1.3592
08:47:14|1.36
08:47:15|1.36
08:47:16|1.36
08:47:17|1.3603
08:47:18|1.3607
08:47:19|1.3609
08:47:20|1.361
08:47:21|1.3611
08:47:22|1.362
08:47:23|1.3619
08:47:24|1.3621
08:47:25|1.3636
08:47:27|1.3638
08:47:27|1.3625
08:47:28|1.3625
08:47:29|1.3627
08:47:30|1.3625
08:47:32|1.3622
08:47:32|1.3622
08:47:34|1.362
08:47:34|1.362
08:47:35|1.362
08:47:36|1.361
08:47:37|1.3611
08:47:39|1.3616
08:47:40|1.3621
08:47:40|1.3616
08:47:42|1.3623
08:47:44|1.3623
08:47:44|1.3625
08:47:45|1.3621
08:47:46|1.3619
08:47:48|1.3619
08:47:48|1.362
08:47:49|1.3612
08:47:51|1.3615
08:47:52|1.3622
08:47:53|1.3616
08:47:53|1.3616
08:47:54|1.3624
08:47:56|1.3624
08:47:56|1.3623
08:47:58|1.3614
08:47:58|1.3612
08:48:00|1.3611
08:48:01|1.3607
08:48:01|1.3607
08:48:02|1.3599
08:48:04|1.3601
08:48:04|1.3599
08:48:05|1.3596
08:48:07|1.3605
08:48:08|1.3602
08:48:09|1.3602
08:48:10|1.3602
08:48:11|1.3602
08:48:12|1.3598
08:48:13|1.3598
08:48:14|1.3598
08:48:15|1.3597
08:48:16|1.3597
08:48:17|1.36
08:48:18|1.3597
08:48:19|1.36
08:48:20|1.36
08:48:22|1.3609
08:48:23|1.3612
08:48:23|1.3607
08:48:25|1.3611
08:48:26|1.3611
08:48:27|1.3611
08:48:28|1.3619
08:48:29|1.362
08:48:29|1.362
08:48:31|1.362
08:48:31|1.3624
08:48:33|1.3627
08:48:34|1.3626
08:48:35|1.3622
08:48:36|1.3622
08:48:37|1.3607
08:48:38|1.3607
08:48:39|1.3607
08:48:41|1.3616
08:48:41|1.3616
08:48:43|1.3624
08:48:44|1.361
08:48:45|1.361
08:48:45|1.3625
08:48:47|1.3618
08:48:47|1.3618
08:48:48|1.3618
08:48:50|1.3622
08:48:51|1.3622
08:48:52|1.3626
08:48:53|1.3626
08:48:53|1.3619
08:48:55|1.3619
08:48:56|1.3604
08:48:57|1.3613
08:48:58|1.3623
08:48:59|1.3623
08:49:00|1.3625
08:49:01|1.3629
08:49:02|1.3636
08:49:03|1.3634
08:49:04|1.3638
08:49:05|1.3644
08:49:06|1.3646
08:49:07|1.3658
08:49:08|1.3671
08:49:09|1.3668
08:49:11|1.3665
08:49:11|1.3662
08:49:13|1.3655
08:49:14|1.365
08:49:14|1.3654
08:49:16|1.3646
08:49:17|1.3642
08:49:18|1.364
08:49:19|1.3636
08:49:20|1.3644
08:49:21|1.3654
08:49:22|1.3644
08:49:23|1.3638
08:49:24|1.3642
08:49:25|1.3641
08:49:26|1.3643
08:49:27|1.3636
08:49:28|1.3632
08:49:29|1.3632
08:49:29|1.3629
08:49:30|1.3625
08:49:31|1.3626
08:49:33|1.3624
08:49:33|1.3626
08:49:35|1.3614
08:49:36|1.3618
08:49:37|1.3614
08:49:38|1.3614
08:49:39|1.3617
08:49:40|1.3617
08:49:41|1.3617
08:49:42|1.362
08:49:43|1.3626
08:49:44|1.3623
08:49:45|1.3623
08:49:46|1.3622
08:49:48|1.3622
08:49:49|1.3622
08:49:49|1.3622
08:49:51|1.3616
08:49:51|1.361
08:49:52|1.3605
08:49:53|1.3615
08:49:55|1.3618
08:49:55|1.3618
08:49:57|1.3613
08:49:58|1.3613
08:49:58|1.361
08:49:59|1.3623
08:50:01|1.3623
08:50:02|1.3627
08:50:03|1.3624
08:50:04|1.3626
08:50:05|1.3626
08:50:06|1.3623
08:50:08|1.3629
08:50:09|1.3629
08:50:10|1.3631
08:50:10|1.3631
08:50:11|1.3621
08:50:13|1.3624
08:50:13|1.3622
08:50:15|1.3621
08:50:16|1.362
08:50:17|1.362
08:50:18|1.3628
08:50:19|1.3621
08:50:20|1.362
08:50:21|1.3615
08:50:22|1.3612
08:50:23|1.3606
08:50:24|1.3601
08:50:25|1.3601
08:50:26|1.3613
08:50:27|1.3613
08:50:28|1.3613
08:50:29|1.3608
08:50:30|1.3604
08:50:31|1.3605
08:50:32|1.3609
08:50:33|1.3614
08:50:34|1.3609
08:50:35|1.362
08:50:36|1.3623
08:50:37|1.3623
08:50:38|1.3623
08:50:40|1.3622
08:50:40|1.3622
08:50:42|1.3623
08:50:43|1.3624
08:50:44|1.3624
08:50:45|1.3643
08:50:46|1.3637
08:50:47|1.3626
08:50:48|1.3629
08:50:48|1.362
08:50:50|1.362
08:50:51|1.3618
08:50:51|1.3618
08:50:52|1.3618
08:50:54|1.3612
08:50:55|1.3604
08:50:56|1.3604
08:50:56|1.3627
08:50:58|1.3633
08:50:58|1.3641
08:51:00|1.3634
08:51:01|1.3635
08:51:01|1.3636
08:51:03|1.3641
08:51:04|1.3642
08:51:05|1.3639
08:51:06|1.3639
08:51:08|1.3623
08:51:08|1.3626
08:51:10|1.3635
08:51:11|1.3633
08:51:11|1.3637
08:51:13|1.3637
08:51:14|1.3629
08:51:16|1.3654
08:51:16|1.3664
08:51:17|1.3651
08:51:18|1.3648
08:51:19|1.3651
08:51:20|1.3648
08:51:21|1.365
08:51:22|1.3649
08:51:23|1.3644
08:51:25|1.3649
08:51:25|1.3647
08:51:26|1.3657
08:51:27|1.3651
08:51:28|1.3651
08:51:30|1.3651
08:51:30|1.3651
08:51:31|1.3658
08:51:32|1.365
08:51:33|1.365
08:51:35|1.3644
08:51:36|1.364
08:51:37|1.3634
08:51:37|1.3638
08:51:39|1.3638
08:51:40|1.3633
08:51:41|1.3633
08:51:42|1.3633
08:51:42|1.3644
08:51:44|1.3639
08:51:45|1.3639
08:51:47|1.3639
08:51:48|1.3639
08:51:49|1.3636
08:51:49|1.3636
08:51:50|1.364
08:51:51|1.364
08:51:52|1.3641
08:51:53|1.3659
08:51:55|1.3658
08:51:55|1.3658
08:51:56|1.366
08:51:58|1.3672
08:51:58|1.3685
08:52:00|1.3688
08:52:00|1.367
08:52:02|1.3674
08:52:02|1.3671
08:52:04|1.3672
08:52:04|1.3672
08:52:05|1.3666
08:52:06|1.3684
08:52:07|1.3672
08:52:08|1.3685
08:52:10|1.3695
08:52:11|1.3696
08:52:12|1.3708
08:52:13|1.3707
08:52:14|1.3695
08:52:15|1.3704
08:52:16|1.3703
08:52:17|1.3704
08:52:19|1.3699
08:52:19|1.3693
08:52:21|1.37
08:52:22|1.3704
08:52:22|1.3709
08:52:24|1.3715
08:52:25|1.3721
08:52:26|1.3716
08:52:26|1.3727
08:52:27|1.3715
08:52:29|1.3721
08:52:30|1.3723
08:52:31|1.3718
08:52:31|1.3714
08:52:33|1.3709
08:52:34|1.3704
08:52:35|1.3712
08:52:37|1.3699
08:52:37|1.3698
08:52:38|1.3693
08:52:39|1.3691
08:52:40|1.3689
08:52:41|1.3689
08:52:42|1.3689
08:52:44|1.3687
08:52:45|1.3688
08:52:45|1.3692
08:52:47|1.3686
08:52:48|1.3693
08:52:48|1.3694
08:52:50|1.3691
08:52:50|1.3692
08:52:51|1.3689
08:52:53|1.3689
08:52:54|1.3694
08:52:55|1.3706
08:52:56|1.3698
08:52:57|1.3699
08:52:58|1.3695
08:52:59|1.3704
08:52:59|1.3705
08:53:01|1.3705
08:53:02|1.3711
08:53:03|1.3718
08:53:04|1.3715
08:53:05|1.3715
08:53:06|1.3706
08:53:07|1.3706
08:53:08|1.3697
08:53:09|1.3691
08:53:11|1.3681
08:53:11|1.3681
08:53:12|1.3687
08:53:13|1.3681
08:53:15|1.369
08:53:16|1.368
08:53:16|1.3675
08:53:18|1.3687
08:53:18|1.369
08:53:20|1.369
08:53:21|1.369
08:53:21|1.3675
08:53:23|1.3677
08:53:23|1.3678
08:53:25|1.3679
08:53:26|1.3679
08:53:27|1.3679
08:53:27|1.3679
08:53:29|1.3684
08:53:30|1.369
08:53:31|1.3691
08:53:32|1.3686
08:53:33|1.3689
08:53:34|1.3698
08:53:35|1.3687
08:53:36|1.3687
08:53:37|1.3688
08:53:38|1.3688
08:53:40|1.3696
08:53:40|1.3693
08:53:41|1.3698
08:53:42|1.3698
08:53:43|1.3698
08:53:44|1.3697
08:53:45|1.3697
08:53:47|1.3697
08:53:48|1.3697
08:53:49|1.3702
08:53:50|1.3696
08:53:50|1.3697
08:53:52|1.3707
08:53:52|1.3713
08:53:53|1.3713
08:53:54|1.3713
08:53:55|1.3706
08:53:56|1.3703
08:53:57|1.3697
08:53:59|1.3691
08:54:00|1.3688
08:54:00|1.3692
08:54:01|1.3685
08:54:03|1.3689
08:54:04|1.3685
08:54:04|1.3682
08:54:06|1.3679
08:54:07|1.3677
08:54:08|1.3681
08:54:09|1.3686
08:54:10|1.3682
08:54:11|1.3682
08:54:12|1.368
08:54:13|1.3672
08:54:14|1.3671
08:54:15|1.3672
08:54:16|1.3682
08:54:17|1.3682
08:54:18|1.3674
08:54:19|1.3669
08:54:20|1.3673
08:54:21|1.3674
08:54:22|1.3678
08:54:23|1.3681
08:54:24|1.3689
08:54:25|1.368
08:54:26|1.368
08:54:27|1.3678
08:54:28|1.3675
08:54:29|1.3678
08:54:30|1.368
08:54:31|1.368
08:54:32|1.3677
08:54:33|1.368
08:54:34|1.3696
08:54:35|1.3688
08:54:36|1.3691
08:54:37|1.3686
08:54:38|1.3689
08:54:39|1.3688
08:54:40|1.3688
08:54:41|1.3684
08:54:42|1.3674
08:54:43|1.3674
08:54:44|1.3674
08:54:46|1.3674
08:54:47|1.3678
08:54:48|1.3678
08:54:49|1.3679
08:54:51|1.3665
08:54:51|1.3674
08:54:52|1.3674
08:54:53|1.3674
08:54:54|1.3672
08:54:55|1.3671
08:54:56|1.3665
08:54:57|1.366
08:54:58|1.3661
08:54:59|1.3676
08:55:00|1.3667
08:55:01|1.3667
08:55:02|1.3661
08:55:03|1.3669
08:55:05|1.3669
08:55:05|1.3669
08:55:07|1.3669
08:55:07|1.3667
08:55:09|1.3665
08:55:09|1.3659
08:55:11|1.3654
08:55:12|1.3659
08:55:13|1.366
08:55:13|1.3659
08:55:15|1.3663
08:55:16|1.3658
08:55:17|1.3662
08:55:18|1.3658
08:55:19|1.3655
08:55:20|1.3654
08:55:21|1.3654
08:55:22|1.3655
08:55:23|1.3644
08:55:24|1.3643
08:55:25|1.3643
08:55:26|1.3636
08:55:27|1.3639
08:55:28|1.3636
08:55:29|1.3642
08:55:30|1.3642
08:55:31|1.3643
08:55:32|1.3648
08:55:33|1.3641
08:55:34|1.3641
08:55:35|1.3648
08:55:37|1.3648
08:55:37|1.3652
08:55:39|1.3649
08:55:40|1.3652
08:55:40|1.3635
08:55:41|1.364
08:55:42|1.364
08:55:43|1.364
08:55:44|1.364
08:55:45|1.364
08:55:47|1.364
08:55:47|1.364
08:55:48|1.3646
08:55:50|1.3642
08:55:51|1.365
08:55:52|1.3655
08:55:53|1.3655
08:55:54|1.3655
08:55:55|1.3654
08:55:56|1.3654
08:55:58|1.365
08:55:58|1.3648
08:56:00|1.3652
08:56:01|1.365
08:56:02|1.3659
08:56:02|1.366
08:56:04|1.3657
08:56:04|1.3657
08:56:05|1.3657
08:56:06|1.3647
08:56:07|1.3647
08:56:08|1.3647
08:56:09|1.3639
08:56:10|1.3639
08:56:12|1.3651
08:56:13|1.3651
08:56:14|1.3649
08:56:15|1.3649
08:56:16|1.366
08:56:17|1.366
08:56:18|1.366
08:56:19|1.3655
08:56:20|1.3655
08:56:21|1.3655
08:56:22|1.3652
08:56:23|1.3658
08:56:25|1.3654
08:56:25|1.3658
08:56:27|1.3658
08:56:27|1.3643
08:56:28|1.3647
08:56:30|1.3647
08:56:31|1.3651
08:56:32|1.3642
08:56:33|1.3647
08:56:34|1.3648
08:56:34|1.3648
08:56:35|1.3644
08:56:36|1.3644
08:56:38|1.3638
08:56:38|1.3638
08:56:40|1.3634
08:56:41|1.3634
08:56:41|1.3631
08:56:42|1.3631
08:56:44|1.3634
08:56:45|1.3632
08:56:45|1.3627
08:56:46|1.3625
08:56:48|1.363
08:56:50|1.3631
08:56:51|1.3624
08:56:51|1.3624
08:56:53|1.3623
08:56:54|1.3623
08:56:55|1.3621
08:56:55|1.3621
08:56:56|1.3621
08:56:57|1.3619
08:56:58|1.3615
08:57:00|1.3615
08:57:00|1.3623
08:57:01|1.3621
08:57:02|1.3622
08:57:03|1.3622
08:57:04|1.3618
08:57:05|1.3619
08:57:06|1.3618
08:57:07|1.3617
08:57:09|1.3617
08:57:09|1.3614
08:57:10|1.3616
08:57:12|1.3617
08:57:13|1.3614
08:57:14|1.3627
08:57:15|1.3629
08:57:16|1.3629
08:57:18|1.3626
08:57:18|1.3627
08:57:19|1.3622
08:57:20|1.3622
08:57:21|1.3622
08:57:22|1.3625
08:57:23|1.3625
08:57:24|1.3617
08:57:25|1.3617
08:57:27|1.3614
08:57:27|1.3614
08:57:28|1.3614
08:57:30|1.3614
08:57:31|1.3617
08:57:31|1.3626
08:57:32|1.3626
08:57:34|1.3623
08:57:34|1.3622
08:57:35|1.3624
08:57:37|1.3624
08:57:38|1.3616
08:57:39|1.3629
08:57:39|1.3629
08:57:41|1.3629
08:57:41|1.3633
08:57:42|1.3635
08:57:44|1.3635
08:57:45|1.3625
08:57:46|1.3625
08:57:47|1.3624
08:57:48|1.363
08:57:48|1.363
08:57:50|1.3625
08:57:50|1.3617
08:57:51|1.3616
08:57:52|1.3616
08:57:54|1.3614
08:57:55|1.3614
08:57:56|1.3614
08:57:57|1.3613
08:57:58|1.3611
08:57:59|1.3605
08:58:00|1.3611
08:58:02|1.3611
08:58:02|1.3604
08:58:04|1.3619
08:58:05|1.3626
08:58:06|1.3647
08:58:07|1.3653
08:58:08|1.3642
08:58:09|1.3641
08:58:10|1.3641
08:58:11|1.363
08:58:12|1.363
08:58:12|1.3629
08:58:14|1.3619
08:58:15|1.3618
08:58:16|1.362
08:58:16|1.3617
08:58:17|1.3617
08:58:19|1.3617
08:58:20|1.3619
08:58:20|1.3627
08:58:22|1.3621
08:58:23|1.3622
08:58:24|1.3622
08:58:24|1.3622
08:58:26|1.3618
08:58:26|1.361
08:58:28|1.3616
08:58:29|1.3618
08:58:31|1.3623
08:58:31|1.3623
08:58:32|1.3626
08:58:33|1.3626
08:58:34|1.3627
08:58:35|1.3619
08:58:36|1.3619
08:58:37|1.3619
08:58:38|1.362
08:58:40|1.3614
08:58:40|1.3614
08:58:41|1.3614
08:58:42|1.3614
08:58:44|1.3614
08:58:45|1.3614
08:58:46|1.3616
08:58:47|1.3619
08:58:47|1.3619
08:58:49|1.3616
08:58:49|1.3616
08:58:51|1.3618
08:58:52|1.3618
08:58:53|1.3624
08:58:54|1.3615
08:58:55|1.3615
08:58:56|1.3615
08:58:58|1.3619
08:58:59|1.3619
08:58:59|1.3619
08:59:00|1.3625
08:59:02|1.3622
08:59:03|1.3622
08:59:05|1.3619
08:59:05|1.3618
08:59:06|1.3618
08:59:08|1.3614
08:59:09|1.3615
08:59:11|1.3615
08:59:11|1.3617
08:59:12|1.3616
08:59:13|1.3616
08:59:14|1.3614
08:59:15|1.3614
08:59:16|1.3614
08:59:17|1.3614
08:59:18|1.3614
08:59:19|1.3614
08:59:20|1.3613
08:59:21|1.3609
08:59:22|1.3608
08:59:23|1.361
08:59:24|1.361
08:59:26|1.361
08:59:27|1.3616
08:59:27|1.3621
08:59:29|1.362
08:59:30|1.3616
08:59:31|1.3616
08:59:32|1.3615
08:59:33|1.361
08:59:34|1.361
08:59:35|1.3604
08:59:36|1.3608
08:59:37|1.3614
08:59:38|1.3619
08:59:39|1.3619
08:59:40|1.3618
08:59:41|1.3619
08:59:42|1.3619
08:59:43|1.3619
08:59:44|1.3619
08:59:45|1.3619
08:59:46|1.3621
08:59:47|1.3622
08:59:48|1.3623
08:59:49|1.362
08:59:50|1.3621
08:59:51|1.3622
08:59:52|1.362
08:59:53|1.3618
08:59:54|1.3616
08:59:55|1.3615
08:59:56|1.3615
08:59:57|1.3625
08:59:58|1.3628
08:59:59|1.3624
09:00:00|1.3616
09:00:01|1.3616
09:00:03|1.3618
09:00:03|1.3624
09:00:04|1.3632
09:00:06|1.3638
09:00:07|1.364
09:00:08|1.364
09:00:10|1.365
09:00:10|1.3649
09:00:11|1.3644
09:00:13|1.3636
09:00:14|1.3628
09:00:15|1.3626
09:00:16|1.362
09:00:17|1.3619
09:00:18|1.3614
09:00:19|1.3614
09:00:20|1.3614
09:00:22|1.3615
09:00:22|1.3611
09:00:23|1.3608
09:00:24|1.3608
09:00:25|1.3609
09:00:27|1.3605
09:00:28|1.3605
09:00:29|1.3605
09:00:29|1.36
09:00:30|1.3599
09:00:32|1.3596
09:00:33|1.3595
09:00:34|1.3595
09:00:35|1.3588
09:00:36|1.3587
09:00:37|1.358
09:00:38|1.3585
09:00:39|1.359
09:00:40|1.3587
09:00:41|1.3582
09:00:42|1.3577
09:00:43|1.3576
09:00:44|1.3573
09:00:45|1.3571
09:00:46|1.3578
09:00:47|1.3582
09:00:48|1.3573
09:00:49|1.3574
09:00:50|1.3576
09:00:51|1.3575
09:00:53|1.3576
09:00:54|1.3577
09:00:55|1.3574
09:00:57|1.3575
09:00:58|1.3571
09:00:59|1.3574
09:01:00|1.3568
09:01:01|1.3566
09:01:03|1.3569
09:01:03|1.3568
09:01:04|1.3568
09:01:06|1.3589
09:01:07|1.3584
09:01:08|1.3573
09:01:09|1.3564
09:01:10|1.3564
09:01:11|1.3562
09:01:12|1.3564
09:01:13|1.357
09:01:14|1.3572
09:01:15|1.3572
09:01:16|1.3572
09:01:17|1.3577
09:01:18|1.3577
09:01:19|1.3578
09:01:20|1.3575
09:01:21|1.3572
09:01:22|1.3574
09:01:24|1.3564
09:01:24|1.3564
09:01:25|1.3562
09:01:26|1.3564
09:01:27|1.3562
09:01:28|1.3563
09:01:29|1.3561
09:01:30|1.3564
09:01:31|1.3563
09:01:32|1.3553
09:01:33|1.3557
09:01:34|1.3554
09:01:35|1.355
09:01:36|1.3558
09:01:37|1.3559
09:01:38|1.3562
09:01:39|1.3568
09:01:40|1.3568
09:01:41|1.3567
09:01:42|1.356
09:01:43|1.3562
09:01:44|1.3562
09:01:45|1.3557
09:01:46|1.356
09:01:47|1.356
09:01:48|1.3559
09:01:49|1.3559
09:01:50|1.3559
09:01:51|1.3559
09:01:53|1.3567
09:01:53|1.3568
09:01:55|1.3568
09:01:56|1.357
09:01:57|1.358
09:01:58|1.358
09:01:59|1.358
09:02:00|1.358
09:02:01|1.358
09:02:02|1.3581
09:02:03|1.3583
09:02:04|1.3579
09:02:05|1.3576
09:02:06|1.3576
09:02:08|1.3579
09:02:09|1.3579
09:02:10|1.3579
09:02:11|1.3579
09:02:12|1.3574
09:02:13|1.3576
09:02:14|1.3576
09:02:15|1.3572
09:02:16|1.3568
09:02:17|1.3564
09:02:18|1.3564
09:02:19|1.3564
09:02:21|1.3564
09:02:21|1.3571
09:02:22|1.3569
09:02:24|1.3569
09:02:24|1.3569
09:02:26|1.3574
09:02:27|1.3582
09:02:28|1.358
09:02:29|1.3582
09:02:29|1.358
09:02:31|1.3581
09:02:32|1.3588
09:02:33|1.3593
09:02:34|1.359
09:02:35|1.3579
09:02:36|1.3579
09:02:36|1.3592
09:02:38|1.3585
09:02:39|1.3581
09:02:39|1.3579
09:02:41|1.3579
09:02:42|1.3579
09:02:43|1.3576
09:02:44|1.3576
09:02:46|1.3571
09:02:46|1.3572
09:02:47|1.3581
09:02:48|1.3577
09:02:49|1.3577
09:02:50|1.3573
09:02:51|1.3573
09:02:52|1.3573
09:02:54|1.3562
09:02:55|1.357
09:02:56|1.3569
09:02:57|1.3569
09:02:59|1.3569
09:02:59|1.3569
09:03:01|1.3567
09:03:02|1.3567
09:03:03|1.3562
09:03:04|1.3573
09:03:05|1.357
09:03:06|1.357
09:03:07|1.357
09:03:08|1.357
09:03:09|1.3573
09:03:10|1.3573
09:03:11|1.3569
09:03:12|1.3568
09:03:13|1.3571
09:03:14|1.3563
09:03:15|1.3567
09:03:16|1.3573
09:03:17|1.3573
09:03:18|1.3573
09:03:19|1.3576
09:03:20|1.3576
09:03:21|1.3576
09:03:22|1.3576
09:03:23|1.3576
09:03:24|1.358
09:03:26|1.3585
09:03:26|1.3585
09:03:27|1.3585
09:03:28|1.3585
09:03:29|1.3585
09:03:30|1.3585
09:03:31|1.3575
09:03:32|1.3578
09:03:33|1.3578
09:03:34|1.3578
09:03:35|1.3575
09:03:36|1.3575
09:03:37|1.3573
09:03:38|1.3573
09:03:39|1.3573
09:03:40|1.3581
09:03:42|1.3589
09:03:42|1.3585
09:03:44|1.3585
09:03:45|1.3585
09:03:45|1.3585
09:03:47|1.3579
09:03:48|1.3579
09:03:49|1.358
09:03:49|1.3582
09:03:51|1.3582
09:03:52|1.3581
09:03:52|1.3586
09:03:54|1.3587
09:03:54|1.3588
09:03:55|1.3588
09:03:57|1.3588
09:03:58|1.3587
09:03:59|1.3588
09:04:00|1.3593
09:04:01|1.3594
09:04:03|1.3589
09:04:04|1.3589
09:04:05|1.359
09:04:06|1.3582
09:04:06|1.3581
09:04:08|1.3578
09:04:09|1.358
09:04:10|1.3576
09:04:11|1.3576
09:04:12|1.3575
09:04:13|1.3574
09:04:14|1.358
09:04:15|1.3586
09:04:16|1.3586
09:04:17|1.3586
09:04:18|1.3589
09:04:19|1.3589
09:04:20|1.3595
09:04:21|1.36
09:04:22|1.3604
09:04:23|1.3608
09:04:24|1.362
09:04:25|1.3621
09:04:26|1.3625
09:04:27|1.3627
09:04:28|1.3624
09:04:29|1.3624
09:04:30|1.3614
09:04:31|1.3616
09:04:32|1.3619
09:04:33|1.3615
09:04:34|1.3615
09:04:35|1.3615
09:04:36|1.3609
09:04:37|1.3615
09:04:38|1.3616
09:04:39|1.3616
09:04:40|1.3616
09:04:41|1.3616
09:04:42|1.3616
09:04:43|1.3616
09:04:44|1.3616
09:04:45|1.3616
09:04:46|1.3616
09:04:47|1.3613
09:04:48|1.3613
09:04:49|1.3613
09:04:50|1.361
09:04:51|1.3615
09:04:52|1.3615
09:04:53|1.3629
09:04:54|1.3632
09:04:55|1.3632
09:04:56|1.3632
09:04:57|1.363
09:04:59|1.3632
09:04:59|1.363
09:05:00|1.363
09:05:02|1.3628
09:05:02|1.3618
09:05:04|1.3618
09:05:05|1.3612
09:05:06|1.3612
09:05:07|1.3619
09:05:08|1.3618
09:05:09|1.3624
09:05:10|1.3624
09:05:11|1.3629
09:05:12|1.3634
09:05:13|1.3634
09:05:14|1.363
09:05:15|1.363
09:05:16|1.3624
09:05:17|1.3627
09:05:18|1.3627
09:05:19|1.3627
09:05:20|1.363
09:05:21|1.3633
09:05:22|1.3626
09:05:23|1.3626
09:05:24|1.3626
09:05:25|1.3628
09:05:26|1.3638
09:05:27|1.3638
09:05:28|1.3645
09:05:29|1.3648
09:05:30|1.3651
09:05:31|1.3659
09:05:32|1.3664
09:05:33|1.3664
09:05:35|1.3646
09:05:35|1.3648
09:05:37|1.3647
09:05:37|1.3642
09:05:39|1.3646
09:05:40|1.3651
09:05:41|1.3652
09:05:42|1.3652
09:05:43|1.3652
09:05:44|1.3644
09:05:45|1.3643
09:05:46|1.3643
09:05:47|1.3644
09:05:47|1.3644
09:05:49|1.3644
09:05:49|1.3649
09:05:51|1.3643
09:05:52|1.3643
09:05:53|1.3643
09:05:53|1.3637
09:05:54|1.3641
09:05:55|1.3632
09:05:56|1.3641
09:05:58|1.3641
09:05:59|1.3645
09:06:00|1.3645
09:06:01|1.3638
09:06:01|1.3637
09:06:03|1.3639
09:06:04|1.3639
09:06:05|1.364
09:06:07|1.3637
09:06:07|1.3637
09:06:08|1.3634
09:06:09|1.3635
09:06:10|1.3631
09:06:11|1.3631
09:06:12|1.3631
09:06:13|1.3642
09:06:14|1.3639
09:06:15|1.3635
09:06:16|1.3635
09:06:17|1.3643
09:06:18|1.3643
09:06:19|1.3641
09:06:21|1.3645
09:06:22|1.3645
09:06:23|1.3645
09:06:24|1.3645
09:06:25|1.3645
09:06:26|1.3643
09:06:27|1.3641
09:06:28|1.3642
09:06:30|1.3642
09:06:30|1.3642
09:06:31|1.3642
09:06:32|1.3641
09:06:33|1.3636
09:06:34|1.3636
09:06:35|1.3639
09:06:36|1.3639
09:06:37|1.3646
09:06:38|1.3647
09:06:39|1.3647
09:06:40|1.3647
09:06:41|1.3644
09:06:42|1.365
09:06:43|1.3651
09:06:44|1.3646
09:06:45|1.3651
09:06:46|1.3651
09:06:47|1.3651
09:06:48|1.3651
09:06:49|1.3651
09:06:50|1.3653
09:06:51|1.3655
09:06:52|1.3654
09:06:53|1.3654
09:06:54|1.3654
09:06:55|1.3669
09:06:56|1.3679
09:06:57|1.3681
09:06:58|1.3684
09:07:00|1.3692
09:07:00|1.3692
09:07:02|1.3689
09:07:03|1.368
09:07:04|1.3683
09:07:06|1.3666
09:07:06|1.367
09:07:07|1.3681
09:07:08|1.369
09:07:10|1.3684
09:07:11|1.3684
09:07:11|1.3686
09:07:12|1.3692
09:07:14|1.3693
09:07:15|1.3702
09:07:16|1.3696
09:07:17|1.3701
09:07:18|1.3697
09:07:19|1.3697
09:07:20|1.3697
09:07:21|1.3694
09:07:22|1.3694
09:07:24|1.3694
09:07:25|1.3691
09:07:25|1.3691
09:07:26|1.3692
09:07:27|1.3692
09:07:29|1.3696
09:07:29|1.3699
09:07:30|1.3699
09:07:32|1.3699
09:07:33|1.3699
09:07:34|1.3704
09:07:34|1.3703
09:07:36|1.3703
09:07:36|1.3697
09:07:38|1.3702
09:07:38|1.3703
09:07:40|1.3701
09:07:40|1.3705
09:07:41|1.3703
09:07:43|1.3703
09:07:43|1.3704
09:07:45|1.3704
09:07:46|1.3716
09:07:47|1.3722
09:07:47|1.3721
09:07:48|1.3718
09:07:49|1.3724
09:07:50|1.373
09:07:51|1.3736
09:07:52|1.3741
09:07:54|1.3748
09:07:54|1.3759
09:07:55|1.3767
09:07:57|1.376
09:07:58|1.3763
09:07:58|1.3756
09:08:00|1.3767
09:08:00|1.3761
09:08:02|1.3761
09:08:03|1.3749
09:08:05|1.3746
09:08:05|1.3741
09:08:06|1.3743
09:08:07|1.3744
09:08:08|1.3743
09:08:09|1.3745
09:08:10|1.3741
09:08:11|1.3736
09:08:12|1.3729
09:08:13|1.3738
09:08:14|1.3742
09:08:15|1.3732
09:08:16|1.3735
09:08:18|1.3736
09:08:19|1.3731
09:08:20|1.3733
09:08:20|1.3736
09:08:21|1.3728
09:08:23|1.3735
09:08:24|1.3731
09:08:25|1.372
09:08:26|1.3722
09:08:27|1.3719
09:08:28|1.3727
09:08:29|1.3727
09:08:30|1.3722
09:08:31|1.3722
09:08:32|1.3721
09:08:33|1.3727
09:08:34|1.3717
09:08:35|1.3725
09:08:36|1.3725
09:08:37|1.3729
09:08:38|1.3723
09:08:39|1.3736
09:08:40|1.3734
09:08:41|1.3736
09:08:42|1.3736
09:08:43|1.3741
09:08:44|1.3743
09:08:45|1.3743
09:08:46|1.374
09:08:47|1.3739
09:08:48|1.3739
09:08:49|1.3736
09:08:50|1.3735
09:08:51|1.3737
09:08:52|1.3738
09:08:53|1.3738
09:08:54|1.3737
09:08:56|1.3737
09:08:56|1.3737
09:08:58|1.3737
09:08:58|1.3728
09:09:00|1.3733
09:09:01|1.373
09:09:02|1.373
09:09:03|1.3728
09:09:04|1.3732
09:09:06|1.3732
09:09:07|1.3727
09:09:08|1.3732
09:09:08|1.3732
09:09:09|1.3736
09:09:10|1.3736
09:09:11|1.3724
09:09:13|1.3727
09:09:14|1.3721
09:09:15|1.3722
09:09:16|1.3721
09:09:17|1.372
09:09:18|1.372
09:09:19|1.3716
09:09:20|1.3715
09:09:21|1.3711
09:09:22|1.3711
09:09:23|1.3717
09:09:24|1.3713
09:09:25|1.3713
09:09:26|1.3716
09:09:27|1.3712
09:09:28|1.3712
09:09:29|1.3712
09:09:30|1.3702
09:09:31|1.3711
09:09:31|1.3711
09:09:33|1.3703
09:09:34|1.3702
09:09:35|1.3701
09:09:36|1.3702
09:09:36|1.37
09:09:37|1.37
09:09:38|1.3695
09:09:40|1.3698
09:09:40|1.3688
09:09:42|1.3682
09:09:42|1.3682
09:09:44|1.3682
09:09:45|1.3687
09:09:45|1.3688
09:09:46|1.3686
09:09:48|1.3686
09:09:49|1.3693
09:09:50|1.3697
09:09:50|1.3688
09:09:52|1.3688
09:09:52|1.3688
09:09:54|1.3694
09:09:54|1.3694
09:09:56|1.3694
09:09:56|1.3697
09:09:58|1.3697
09:09:59|1.3697
09:09:59|1.3697
09:10:01|1.3691
09:10:02|1.3699
09:10:03|1.3693
09:10:04|1.3693
09:10:05|1.3696
09:10:07|1.3695
09:10:07|1.3702
09:10:09|1.3707
09:10:10|1.3698
09:10:10|1.3698
09:10:12|1.3698
09:10:13|1.369
09:10:14|1.3683
09:10:14|1.369
09:10:16|1.369
09:10:16|1.369
09:10:17|1.3688
09:10:19|1.3683
09:10:20|1.3691
09:10:21|1.3696
09:10:22|1.3691
09:10:23|1.3691
09:10:24|1.3691
09:10:25|1.3691
09:10:26|1.3693
09:10:27|1.369
09:10:28|1.369
09:10:29|1.369
09:10:30|1.3684
09:10:31|1.3684
09:10:32|1.3693
09:10:33|1.3693
09:10:34|1.3693
09:10:35|1.3691
09:10:36|1.3693
09:10:37|1.3688
09:10:38|1.3688
09:10:39|1.3688
09:10:40|1.3695
09:10:41|1.3695
09:10:42|1.3694
09:10:43|1.3698
09:10:44|1.3698
09:10:45|1.3696
09:10:46|1.3699
09:10:47|1.37
09:10:48|1.37
09:10:49|1.3698
09:10:50|1.3698
09:10:51|1.369
09:10:52|1.369
09:10:53|1.3697
09:10:54|1.3693
09:10:55|1.3693
09:10:56|1.3703
09:10:57|1.3706
09:10:58|1.3708
09:10:59|1.3703
09:11:00|1.37
09:11:01|1.3702
09:11:02|1.3698
09:11:04|1.3697
09:11:05|1.3699
09:11:05|1.3707
09:11:06|1.37
09:11:08|1.3701
09:11:09|1.3698
09:11:10|1.3699
09:11:11|1.3704
09:11:12|1.3702
09:11:13|1.3706
09:11:14|1.3702
09:11:15|1.3706
09:11:16|1.3704
09:11:17|1.3704
09:11:19|1.3697
09:11:19|1.3702
09:11:20|1.3697
09:11:22|1.3703
09:11:23|1.3703
09:11:24|1.3703
09:11:25|1.3706
09:11:26|1.3705
09:11:26|1.3705
09:11:27|1.3715
09:11:29|1.3705
09:11:29|1.3705
09:11:30|1.3705
09:11:32|1.3699
09:11:32|1.3704
09:11:34|1.3708
09:11:35|1.3714
09:11:36|1.3713
09:11:37|1.3713
09:11:37|1.3709
09:11:39|1.3708
09:11:39|1.3708
09:11:40|1.3705
09:11:42|1.3706
09:11:42|1.3706
09:11:44|1.3706
09:11:45|1.3706
09:11:46|1.3703
09:11:46|1.3703
09:11:48|1.3708
09:11:49|1.3706
09:11:49|1.3703
09:11:50|1.3705
09:11:52|1.3705
09:11:52|1.371
09:11:54|1.371
09:11:55|1.3713
09:11:56|1.3709
09:11:57|1.3709
09:11:58|1.3707
09:11:59|1.3703
09:12:00|1.3707
09:12:00|1.3703
09:12:02|1.3704
09:12:03|1.3705
09:12:04|1.3705
09:12:05|1.3714
09:12:07|1.3717
09:12:07|1.3715
09:12:08|1.371
09:12:10|1.3724
09:12:11|1.3718
09:12:12|1.3718
09:12:13|1.3716
09:12:14|1.3715
09:12:14|1.3715
09:12:16|1.3717
09:12:17|1.371
09:12:18|1.3721
09:12:19|1.3718
09:12:20|1.3719
09:12:21|1.3713
09:12:22|1.3711
09:12:23|1.3711
09:12:25|1.3718
09:12:25|1.3718
09:12:26|1.3716
09:12:27|1.3715
09:12:28|1.3711
09:12:29|1.3717
09:12:30|1.3717
09:12:31|1.3718
09:12:32|1.3722
09:12:33|1.3726
09:12:34|1.3726
09:12:35|1.3722
09:12:36|1.3722
09:12:37|1.3719
09:12:38|1.3717
09:12:39|1.3717
09:12:40|1.3724
09:12:41|1.3724
09:12:42|1.3717
09:12:43|1.3717
09:12:44|1.3713
09:12:45|1.3713
09:12:46|1.372
09:12:47|1.3715
09:12:48|1.3715
09:12:49|1.3715
09:12:50|1.3715
09:12:51|1.3715
09:12:52|1.3716
09:12:53|1.3716
09:12:54|1.3716
09:12:55|1.3716
09:12:56|1.3717
09:12:57|1.3714
09:12:58|1.3714
09:12:59|1.3716
09:13:00|1.3716
09:13:01|1.3714
09:13:02|1.3714
09:13:04|1.3716
09:13:04|1.3716
09:13:06|1.3716
09:13:07|1.3716
09:13:08|1.3716
09:13:09|1.3717
09:13:10|1.3718
09:13:11|1.3718
09:13:12|1.3721
09:13:13|1.3716
09:13:14|1.3716
09:13:15|1.3717
09:13:16|1.37
09:13:17|1.3695
09:13:18|1.3708
09:13:19|1.3704
09:13:21|1.3702
09:13:21|1.3701
09:13:23|1.3704
09:13:24|1.3698
09:13:25|1.3697
09:13:25|1.3697
09:13:26|1.3694
09:13:27|1.3692
09:13:29|1.3695
09:13:29|1.3703
09:13:30|1.3702
09:13:32|1.37
09:13:32|1.3703
09:13:33|1.3703
09:13:34|1.3701
09:13:35|1.3704
09:13:36|1.3697
09:13:38|1.3704
09:13:38|1.37
09:13:40|1.3708
09:13:41|1.3706
09:13:42|1.3713
09:13:43|1.371
09:13:44|1.3711
09:13:45|1.3705
09:13:46|1.3705
09:13:47|1.3705
09:13:47|1.37
09:13:48|1.3704
09:13:49|1.3705
09:13:51|1.3707
09:13:51|1.3707
09:13:53|1.3707
09:13:53|1.3704
09:13:55|1.3704
09:13:55|1.3711
09:13:57|1.3718
09:13:57|1.3719
09:13:58|1.3715
09:13:59|1.3716
09:14:00|1.3719
09:14:02|1.3719
09:14:03|1.3718
09:14:03|1.3718
09:14:05|1.3719
09:14:06|1.3719
09:14:07|1.3709
09:14:08|1.3709
09:14:09|1.3709
09:14:10|1.3705
09:14:11|1.3712
09:14:12|1.3704
09:14:13|1.3705
09:14:14|1.3702
09:14:15|1.3702
09:14:16|1.37
09:14:17|1.37
09:14:18|1.3698
09:14:19|1.3701
09:14:20|1.3703
09:14:21|1.3705
09:14:22|1.37
09:14:23|1.3704
09:14:24|1.3704
09:14:25|1.3704
09:14:26|1.37
09:14:27|1.3711
09:14:28|1.3716
09:14:29|1.3714
09:14:30|1.3714
09:14:31|1.371
09:14:32|1.3711
09:14:33|1.3711
09:14:34|1.372
09:14:35|1.3724
09:14:36|1.3724
09:14:37|1.3717
09:14:38|1.3717
09:14:39|1.371
09:14:41|1.3717
09:14:41|1.3716
09:14:42|1.3717
09:14:43|1.3717
09:14:44|1.3718
09:14:45|1.3718
09:14:46|1.3719
09:14:47|1.3719
09:14:48|1.3715
09:14:49|1.3715
09:14:50|1.372
09:14:52|1.3723
09:14:53|1.3723
09:14:54|1.3718
09:14:55|1.3718
09:14:56|1.371
09:14:57|1.3714
09:14:57|1.3713
09:14:58|1.3713
09:15:00|1.3713
09:15:00|1.3713
09:15:02|1.3718
09:15:03|1.3709
09:15:04|1.3709
09:15:05|1.3712
09:15:06|1.3711
09:15:07|1.3711
09:15:08|1.3711
09:15:09|1.3711
09:15:10|1.3712
09:15:11|1.3712
09:15:12|1.3708
09:15:13|1.371
09:15:14|1.371
09:15:15|1.3714
09:15:16|1.3714
09:15:18|1.3714
09:15:18|1.3714
09:15:20|1.3714
09:15:20|1.3714
09:15:21|1.3714
09:15:23|1.3715
09:15:23|1.3718
09:15:25|1.3718
09:15:26|1.3721
09:15:27|1.3721
09:15:28|1.3721
09:15:29|1.3721
09:15:30|1.3719
09:15:32|1.3719
09:15:32|1.3719
09:15:33|1.3719
09:15:34|1.3719
09:15:35|1.3715
09:15:36|1.3715
09:15:37|1.3715
09:15:38|1.3719
09:15:39|1.3712
09:15:40|1.3712
09:15:41|1.373
09:15:42|1.3729
09:15:43|1.3726
09:15:44|1.3723
09:15:45|1.3723
09:15:46|1.3723
09:15:48|1.3728
09:15:48|1.3728
09:15:50|1.3728
09:15:50|1.3728
09:15:52|1.3724
09:15:53|1.3724
09:15:53|1.3724
09:15:55|1.3726
09:15:55|1.3723
09:15:56|1.3723
09:15:57|1.372
09:15:59|1.372
09:15:59|1.3721
09:16:01|1.3722
09:16:02|1.3722
09:16:03|1.3722
09:16:04|1.3719
09:16:05|1.3719
09:16:06|1.3725
09:16:07|1.3723
09:16:08|1.3728
09:16:10|1.3729
09:16:10|1.3725
09:16:11|1.3723
09:16:13|1.3722
09:16:13|1.3726
09:16:14|1.3726
09:16:15|1.3721
09:16:17|1.3726
09:16:18|1.3725
09:16:19|1.3725
09:16:20|1.3726
09:16:21|1.3726
09:16:22|1.3721
09:16:23|1.3721
09:16:24|1.3723
09:16:26|1.3723
09:16:27|1.3723
09:16:27|1.3723
09:16:28|1.3722
09:16:29|1.3725
09:16:30|1.3724
09:16:32|1.3725
09:16:32|1.3725
09:16:33|1.3725
09:16:34|1.372
09:16:35|1.372
09:16:36|1.3718
09:16:37|1.372
09:16:38|1.3721
09:16:39|1.3721
09:16:40|1.3721
09:16:41|1.372
09:16:42|1.3721
09:16:43|1.3727
09:16:44|1.3724
09:16:45|1.3724
09:16:46|1.3726
09:16:47|1.3731
09:16:49|1.3731
09:16:49|1.373
09:16:50|1.3726
09:16:51|1.3728
09:16:52|1.3725
09:16:54|1.3728
09:16:54|1.373
09:16:55|1.373
09:16:56|1.373
09:16:57|1.3727
09:16:58|1.3727
09:16:59|1.3724
09:17:00|1.3728
09:17:01|1.3728
09:17:02|1.3728
09:17:03|1.3726
09:17:04|1.3725
09:17:05|1.3719
09:17:06|1.3723
09:17:07|1.3723
09:17:08|1.3723
09:17:09|1.3721
09:17:10|1.3721
09:17:11|1.3718
09:17:12|1.372
09:17:14|1.372
09:17:14|1.372
09:17:16|1.3721
09:17:17|1.3721
09:17:18|1.3726
09:17:19|1.3722
09:17:20|1.3722
09:17:21|1.3722
09:17:22|1.3723
09:17:23|1.3723
09:17:24|1.372
09:17:25|1.3721
09:17:26|1.3721
09:17:27|1.3721
09:17:29|1.3721
09:17:29|1.3721
09:17:30|1.3723
09:17:31|1.3724
09:17:32|1.3724
09:17:34|1.3728
09:17:34|1.3729
09:17:35|1.3729
09:17:36|1.3729
09:17:37|1.373
09:17:38|1.3728
09:17:39|1.3728
09:17:41|1.3739
09:17:41|1.3733
09:17:43|1.3733
09:17:44|1.3734
09:17:45|1.3728
09:17:46|1.3728
09:17:47|1.3726
09:17:47|1.3724
09:17:49|1.3728
09:17:49|1.3728
09:17:51|1.3727
09:17:51|1.3727
09:17:52|1.3731
09:17:54|1.3731
09:17:54|1.3738
09:17:55|1.3738
09:17:56|1.3743
09:17:58|1.3739
09:17:58|1.3744
09:17:59|1.3748
09:18:00|1.3755
09:18:02|1.3759
09:18:02|1.3755
09:18:03|1.3757
09:18:05|1.3758
09:18:05|1.3758
09:18:07|1.3758
09:18:07|1.3758
09:18:08|1.3747
09:18:10|1.3746
09:18:11|1.3746
09:18:12|1.3746
09:18:13|1.3746
09:18:14|1.3755
09:18:16|1.3755
09:18:16|1.3763
09:18:18|1.3764
09:18:18|1.3758
09:18:20|1.3769
09:18:21|1.3759
09:18:22|1.3759
09:18:23|1.3759
09:18:24|1.3759
09:18:25|1.3759
09:18:26|1.3759
09:18:28|1.3765
09:18:29|1.3766
09:18:30|1.3771
09:18:31|1.3771
09:18:31|1.3767
09:18:33|1.3767
09:18:34|1.3771
09:18:35|1.3771
09:18:36|1.3771
09:18:37|1.3771
09:18:38|1.3769
09:18:39|1.3775
09:18:40|1.3773
09:18:41|1.3772
09:18:42|1.3777
09:18:43|1.3777
09:18:44|1.3777
09:18:45|1.377
09:18:46|1.3769
09:18:47|1.3769
09:18:48|1.3769
09:18:49|1.3768
09:18:50|1.3767
09:18:51|1.3767
09:18:52|1.3778
09:18:53|1.3781
09:18:54|1.3785
09:18:55|1.3785
09:18:56|1.3785
09:18:57|1.3787
09:18:58|1.3782
09:18:59|1.3785
09:19:00|1.379
09:19:01|1.3791
09:19:02|1.3791
09:19:04|1.3791
09:19:05|1.3788
09:19:06|1.378
09:19:07|1.3785
09:19:08|1.3785
09:19:09|1.3785
09:19:10|1.3786
09:19:12|1.3785
09:19:12|1.3778
09:19:13|1.378
09:19:14|1.378
09:19:15|1.3779
09:19:17|1.3779
09:19:17|1.3779
09:19:18|1.3784
09:19:20|1.3778
09:19:21|1.3775
09:19:22|1.3778
09:19:22|1.3778
09:19:23|1.3769
09:19:25|1.3773
09:19:26|1.3773
09:19:27|1.3775
09:19:27|1.3783
09:19:28|1.3787
09:19:30|1.379
09:19:30|1.3786
09:19:32|1.3791
09:19:32|1.3791
09:19:33|1.3791
09:19:34|1.3791
09:19:35|1.3784
09:19:36|1.3784
09:19:38|1.3784
09:19:39|1.3786
09:19:40|1.3784
09:19:41|1.3784
09:19:42|1.3781
09:19:43|1.3781
09:19:44|1.378
09:19:45|1.3777
09:19:46|1.3777
09:19:47|1.3778
09:19:48|1.3776
09:19:49|1.3777
09:19:50|1.3777
09:19:51|1.3777
09:19:52|1.3777
09:19:53|1.378
09:19:54|1.378
09:19:55|1.3777
09:19:56|1.3777
09:19:57|1.3777
09:19:58|1.3777
09:19:59|1.3772
09:20:00|1.3772
09:20:01|1.3771
09:20:02|1.3775
09:20:03|1.3767
09:20:04|1.377
09:20:05|1.3771
09:20:06|1.3774
09:20:07|1.3776
09:20:08|1.3776
09:20:09|1.3776
09:20:10|1.3775
09:20:12|1.3776
09:20:13|1.377
09:20:13|1.3773
09:20:15|1.3779
09:20:16|1.3779
09:20:17|1.3773
09:20:18|1.3773
09:20:19|1.3773
09:20:21|1.3769
09:20:22|1.377
09:20:23|1.3771
09:20:23|1.3766
09:20:25|1.3765
09:20:26|1.3765
09:20:27|1.3773
09:20:27|1.3773
09:20:29|1.3772
09:20:30|1.3768
09:20:31|1.3767
09:20:32|1.3766
09:20:33|1.3765
09:20:34|1.3766
09:20:35|1.3766
09:20:36|1.3748
09:20:37|1.3745
09:20:38|1.3742
09:20:39|1.3741
09:20:40|1.3742
09:20:41|1.3734
09:20:43|1.3738
09:20:43|1.3737
09:20:44|1.3735
09:20:45|1.3732
09:20:46|1.3734
09:20:47|1.3734
09:20:48|1.3732
09:20:49|1.3729
09:20:50|1.3732
09:20:51|1.3734
09:20:52|1.3734
09:20:53|1.3735
09:20:54|1.3735
09:20:56|1.3733
09:20:56|1.3733
09:20:57|1.3733
09:20:58|1.3733
09:20:59|1.3744
09:21:00|1.3737
09:21:02|1.3743
09:21:03|1.3737
09:21:03|1.3737
09:21:04|1.3735
09:21:05|1.3735
09:21:06|1.3735
09:21:07|1.3734
09:21:09|1.3728
09:21:10|1.3731
09:21:11|1.3738
09:21:12|1.3738
09:21:13|1.3738
09:21:15|1.3738
09:21:15|1.3738
09:21:17|1.3736
09:21:17|1.3735
09:21:18|1.3735
09:21:20|1.3733
09:21:21|1.3738
09:21:21|1.3738
09:21:23|1.3743
09:21:23|1.3738
09:21:24|1.3738
09:21:26|1.3741
09:21:27|1.3739
09:21:28|1.3739
09:21:29|1.3739
09:21:30|1.3739
09:21:31|1.3741
09:21:32|1.3741
09:21:33|1.3741
09:21:34|1.3742
09:21:35|1.3742
09:21:36|1.3738
09:21:37|1.3738
09:21:38|1.3741
09:21:39|1.3741
09:21:41|1.3737
09:21:41|1.3738
09:21:42|1.3738
09:21:43|1.3738
09:21:44|1.3738
09:21:45|1.3738
09:21:46|1.374
09:21:47|1.374
09:21:48|1.3744
09:21:49|1.3744
09:21:50|1.3741
09:21:51|1.3741
09:21:52|1.3742
09:21:53|1.3747
09:21:54|1.3743
09:21:55|1.3743
09:21:56|1.3743
09:21:57|1.3744
09:21:58|1.3747
09:21:59|1.3757
09:22:00|1.3752
09:22:01|1.3748
09:22:03|1.3745
09:22:03|1.3744
09:22:04|1.3744
09:22:05|1.3747
09:22:07|1.3751
09:22:08|1.3748
09:22:09|1.3748
09:22:10|1.3748
09:22:11|1.3756
09:22:11|1.3756
09:22:13|1.3752
09:22:15|1.3753
09:22:15|1.3753
09:22:17|1.3754
09:22:18|1.3752
09:22:19|1.3752
09:22:20|1.3755
09:22:21|1.3755
09:22:22|1.3755
09:22:23|1.3759
09:22:24|1.376
09:22:25|1.3758
09:22:26|1.3758
09:22:27|1.3758
09:22:28|1.3758
09:22:29|1.3759
09:22:30|1.3762
09:22:31|1.3762
09:22:32|1.3762
09:22:33|1.3762
09:22:34|1.3764
09:22:35|1.3764
09:22:36|1.3758
09:22:37|1.3759
09:22:38|1.3758
09:22:39|1.3764
09:22:40|1.3766
09:22:41|1.3772
09:22:42|1.3772
09:22:43|1.3773
09:22:44|1.3773
09:22:45|1.3773
09:22:46|1.3775
09:22:47|1.3774
09:22:48|1.3778
09:22:49|1.3775
09:22:50|1.3777
09:22:51|1.3777
09:22:52|1.3779
09:22:53|1.3779
09:22:54|1.3773
09:22:55|1.3773
09:22:56|1.3774
09:22:58|1.3775
09:22:58|1.3775
09:22:59|1.3771
09:23:01|1.3772
09:23:01|1.3774
09:23:03|1.3773
09:23:03|1.3775
09:23:04|1.3775
09:23:06|1.3775
09:23:06|1.3772
09:23:08|1.3774
09:23:08|1.3774
09:23:10|1.3777
09:23:10|1.3777
09:23:11|1.3777
09:23:12|1.3773
09:23:14|1.3773
09:23:15|1.3772
09:23:15|1.3773
09:23:17|1.3777
09:23:18|1.3777
09:23:20|1.378
09:23:20|1.3777
09:23:21|1.3777
09:23:22|1.3777
09:23:23|1.3771
09:23:25|1.3771
09:23:25|1.3771
09:23:26|1.3767
09:23:28|1.3768
09:23:29|1.3768
09:23:29|1.3764
09:23:31|1.3764
09:23:31|1.3769
09:23:33|1.3769
09:23:33|1.3766
09:23:35|1.3766
09:23:35|1.376
09:23:37|1.3761
09:23:38|1.3763
09:23:38|1.3763
09:23:39|1.3759
09:23:40|1.3759
09:23:41|1.3758
09:23:43|1.3755
09:23:43|1.3755
09:23:45|1.3749
09:23:45|1.3753
09:23:47|1.3753
09:23:47|1.3753
09:23:48|1.3752
09:23:49|1.3753
09:23:51|1.3756
09:23:51|1.3754
09:23:52|1.3756
09:23:53|1.3756
09:23:54|1.3756
09:23:55|1.3756
09:23:56|1.3756
09:23:58|1.3752
09:23:59|1.3753
09:23:59|1.3755
09:24:00|1.3766
09:24:02|1.3769
09:24:03|1.3768
09:24:04|1.3776
09:24:05|1.3776
09:24:06|1.378
09:24:06|1.3786
09:24:07|1.379
09:24:08|1.3791
09:24:10|1.3803
09:24:11|1.3794
09:24:12|1.3794
09:24:13|1.3801
09:24:15|1.3805
09:24:15|1.3802
09:24:17|1.3801
09:24:17|1.3797
09:24:19|1.3806
09:24:20|1.3811
09:24:21|1.3816
09:24:22|1.3813
09:24:24|1.3814
09:24:25|1.382
09:24:26|1.3823
09:24:26|1.3829
09:24:27|1.3832
09:24:29|1.3831
09:24:29|1.3843
09:24:30|1.384
09:24:31|1.3835
09:24:33|1.3836
09:24:34|1.3834
09:24:35|1.383
09:24:35|1.383
09:24:36|1.383
09:24:38|1.3835
09:24:39|1.3853
09:24:39|1.3847
09:24:40|1.3841
09:24:42|1.3835
09:24:43|1.3839
09:24:43|1.3837
09:24:45|1.3839
09:24:46|1.384
09:24:47|1.3845
09:24:47|1.3841
09:24:48|1.3841
09:24:49|1.384
09:24:51|1.384
09:24:52|1.3838
09:24:53|1.3849
09:24:54|1.3851
09:24:55|1.3842
09:24:56|1.3839
09:24:56|1.3842
09:24:57|1.3846
09:24:59|1.3844
09:25:00|1.3848
09:25:00|1.3849
09:25:01|1.3854
09:25:03|1.3853
09:25:04|1.3862
09:25:04|1.386
09:25:06|1.3857
09:25:06|1.386
09:25:07|1.386
09:25:09|1.386
09:25:10|1.3858
09:25:11|1.3858
09:25:12|1.3858
09:25:13|1.386
09:25:14|1.3859
09:25:16|1.3859
09:25:16|1.3856
09:25:17|1.3859
09:25:18|1.3859
09:25:19|1.3857
09:25:20|1.3863
09:25:21|1.3859
09:25:22|1.3859
09:25:23|1.3859
09:25:24|1.3859
09:25:26|1.3861
09:25:27|1.3861
09:25:27|1.3859
09:25:29|1.386
09:25:29|1.3861
09:25:31|1.3857
09:25:32|1.3858
09:25:33|1.3858
09:25:34|1.3854
09:25:36|1.3843
09:25:36|1.3848
09:25:37|1.3859
09:25:38|1.3858
09:25:39|1.3856
09:25:41|1.3857
09:25:41|1.3853
09:25:43|1.3853
09:25:44|1.3847
09:25:44|1.3849
09:25:46|1.3853
09:25:47|1.3845
09:25:48|1.3844
09:25:48|1.3844
09:25:50|1.3839
09:25:50|1.384
09:25:52|1.384
09:25:52|1.3843
09:25:54|1.3843
09:25:54|1.3853
09:25:56|1.3844
09:25:56|1.3842
09:25:58|1.3841
09:25:59|1.3844
09:26:00|1.3844
09:26:01|1.3842
09:26:02|1.3842
09:26:03|1.3838
09:26:04|1.3835
09:26:05|1.383
09:26:06|1.383
09:26:07|1.3831
09:26:09|1.3842
09:26:09|1.3853
09:26:10|1.3854
09:26:12|1.3849
09:26:12|1.3843
09:26:13|1.3855
09:26:14|1.3857
09:26:15|1.3855
09:26:17|1.3855
09:26:18|1.3857
09:26:19|1.3857
09:26:20|1.3858
09:26:21|1.3861
09:26:22|1.3861
09:26:23|1.386
09:26:24|1.3864
09:26:25|1.3867
09:26:26|1.387
09:26:27|1.3873
09:26:28|1.3878
09:26:29|1.3877
09:26:30|1.3881
09:26:31|1.388
09:26:33|1.3875
09:26:33|1.388
09:26:34|1.388
09:26:35|1.3879
09:26:36|1.3878
09:26:37|1.3881
09:26:39|1.3877
09:26:39|1.3884
09:26:40|1.388
09:26:41|1.388
09:26:42|1.389
09:26:43|1.3888
09:26:44|1.3889
09:26:45|1.3892
09:26:46|1.3892
09:26:47|1.3895
09:26:48|1.3893
09:26:49|1.3887
09:26:50|1.3887
09:26:51|1.3883
09:26:52|1.3883
09:26:53|1.3883
09:26:54|1.3882
09:26:55|1.3882
09:26:56|1.3877
09:26:57|1.3874
09:26:58|1.3879
09:26:59|1.3878
09:27:00|1.3877
09:27:01|1.3878
09:27:03|1.3885
09:27:04|1.3885
09:27:05|1.3883
09:27:06|1.3882
09:27:07|1.3894
09:27:08|1.3894
09:27:09|1.389
09:27:09|1.3887
09:27:12|1.3884
09:27:12|1.3888
09:27:13|1.3884
09:27:14|1.3885
09:27:15|1.3886
09:27:17|1.3901
09:27:18|1.3905
09:27:19|1.3904
09:27:20|1.3904
09:27:20|1.391
09:27:22|1.3907
09:27:23|1.3906
09:27:24|1.3904
09:27:25|1.3904
09:27:26|1.3898
09:27:27|1.3909
09:27:29|1.3903
09:27:30|1.3908
09:27:31|1.391
09:27:31|1.3911
09:27:33|1.3912
09:27:34|1.3914
09:27:34|1.3913
09:27:36|1.3928
09:27:37|1.3905
09:27:37|1.3905
09:27:39|1.3906
09:27:40|1.3904
09:27:41|1.391
09:27:41|1.3912
09:27:43|1.3912
09:27:44|1.3913
09:27:44|1.3913
09:27:46|1.3921
09:27:46|1.3921
09:27:47|1.3906
09:27:49|1.3919
09:27:49|1.3919
09:27:50|1.3917
09:27:51|1.3927
09:27:52|1.3927
09:27:54|1.3921
09:27:55|1.3922
09:27:56|1.3922
09:27:57|1.3923
09:27:58|1.3917
09:27:59|1.3917
09:28:00|1.3917
09:28:02|1.3913
09:28:02|1.3917
09:28:03|1.3918
09:28:04|1.3917
09:28:05|1.3923
09:28:06|1.3919
09:28:07|1.3928
09:28:09|1.3927
09:28:09|1.3927
09:28:11|1.392
09:28:11|1.3919
09:28:12|1.3917
09:28:14|1.3917
09:28:14|1.3922
09:28:15|1.3921
09:28:16|1.3922
09:28:17|1.3936
09:28:19|1.3935
09:28:20|1.3934
09:28:21|1.3937
09:28:23|1.3936
09:28:24|1.3939
09:28:25|1.394
09:28:25|1.394
09:28:26|1.3941
09:28:28|1.3935
09:28:28|1.3933
09:28:30|1.3931
09:28:31|1.3925
09:28:32|1.3917
09:28:33|1.3915
09:28:35|1.3928
09:28:35|1.3928
09:28:36|1.393
09:28:37|1.393
09:28:38|1.3926
09:28:39|1.3926
09:28:41|1.3925
09:28:42|1.3909
09:28:43|1.3908
09:28:44|1.3906
09:28:45|1.3907
09:28:46|1.3908
09:28:46|1.3908
09:28:47|1.3903
09:28:49|1.3902
09:28:49|1.3899
09:28:50|1.3893
09:28:52|1.3894
09:28:52|1.3892
09:28:54|1.3891
09:28:54|1.3892
09:28:56|1.3888
09:28:57|1.3888
09:28:57|1.3885
09:28:59|1.3886
09:28:59|1.3887
09:29:00|1.3885
09:29:02|1.3888
09:29:03|1.3893
09:29:04|1.3901
09:29:05|1.3904
09:29:06|1.3899
09:29:06|1.3893
09:29:08|1.3891
09:29:09|1.3897
09:29:10|1.3895
09:29:11|1.3894
09:29:12|1.3895
09:29:13|1.3899
09:29:14|1.3892
09:29:16|1.3897
09:29:16|1.39
09:29:17|1.39
09:29:19|1.3899
09:29:20|1.3899
09:29:21|1.3896
09:29:22|1.3896
09:29:23|1.39
09:29:24|1.39
09:29:25|1.3889
09:29:27|1.3894
09:29:28|1.3893
09:29:29|1.389
09:29:30|1.3896
09:29:31|1.3892
09:29:32|1.3892
09:29:33|1.3892
09:29:33|1.389
09:29:34|1.389
09:29:36|1.389
09:29:36|1.3887
09:29:37|1.3882
09:29:38|1.3883
09:29:40|1.3888
09:29:40|1.3888
09:29:41|1.3892
09:29:42|1.389
09:29:43|1.3894
09:29:45|1.3894
09:29:46|1.3894
09:29:47|1.3892
09:29:48|1.3892
09:29:49|1.3892
09:29:50|1.389
09:29:50|1.3885
09:29:51|1.389
09:29:52|1.3891
09:29:53|1.3897
09:29:54|1.3897
09:29:56|1.3897
09:29:56|1.3898
09:29:57|1.3898
09:29:59|1.3898
09:29:59|1.3896
09:30:00|1.39
09:30:01|1.3898
09:30:03|1.3895
09:30:04|1.3883
09:30:04|1.3872
09:30:06|1.3867
09:30:07|1.3873
09:30:08|1.3874
09:30:09|1.3873
09:30:10|1.3869
09:30:11|1.387
09:30:12|1.3868
09:30:13|1.3869
09:30:14|1.3863
09:30:14|1.3861
09:30:15|1.3861
09:30:17|1.386
09:30:17|1.3857
09:30:19|1.3855
09:30:20|1.3855
09:30:22|1.3856
09:30:22|1.3851
09:30:23|1.3844
09:30:24|1.3841
09:30:25|1.3846
09:30:26|1.3854
09:30:27|1.3852
09:30:29|1.385
09:30:29|1.385
09:30:30|1.385
09:30:32|1.3853
09:30:32|1.3855
09:30:33|1.3857
09:30:34|1.385
09:30:36|1.385
09:30:37|1.3853
09:30:38|1.3852
09:30:39|1.3852
09:30:40|1.3849
09:30:41|1.3851
09:30:42|1.3852
09:30:43|1.3854
09:30:44|1.3845
09:30:45|1.3843
09:30:46|1.384
09:30:47|1.3836
09:30:48|1.3839
09:30:49|1.3836
09:30:50|1.3839
09:30:51|1.3841
09:30:52|1.3848
09:30:53|1.3845
09:30:54|1.3847
09:30:55|1.3847
09:30:56|1.3848
09:30:57|1.3848
09:30:58|1.3848
09:30:59|1.3848
09:31:00|1.3852
09:31:01|1.3856
09:31:02|1.3856
09:31:03|1.3863
09:31:04|1.3862
09:31:05|1.3862
09:31:06|1.3862
09:31:07|1.3862
09:31:08|1.3862
09:31:10|1.3848
09:31:10|1.3848
09:31:12|1.3847
09:31:12|1.3847
09:31:14|1.3847
09:31:14|1.3847
09:31:15|1.3847
09:31:16|1.384
09:31:18|1.3838
09:31:19|1.3835
09:31:20|1.3835
09:31:21|1.3825
09:31:22|1.3831
09:31:23|1.3825
09:31:25|1.382
09:31:25|1.3822
09:31:27|1.3827
09:31:28|1.3829
09:31:29|1.383
09:31:30|1.3828
09:31:31|1.3822
09:31:32|1.3823
09:31:33|1.382
09:31:34|1.3827
09:31:35|1.382
09:31:36|1.382
09:31:37|1.3833
09:31:38|1.384
09:31:39|1.384
09:31:40|1.3838
09:31:41|1.3837
09:31:42|1.3833
09:31:43|1.3828
09:31:44|1.3827
09:31:45|1.3831
09:31:46|1.3825
09:31:47|1.3828
09:31:48|1.3828
09:31:49|1.3828
09:31:50|1.3825
09:31:51|1.3824
09:31:52|1.3824
09:31:53|1.3824
09:31:54|1.3828
09:31:55|1.3829
09:31:56|1.3829
09:31:57|1.3831
09:31:58|1.3829
09:31:59|1.3829
09:32:00|1.3829
09:32:01|1.3829
09:32:02|1.3826
09:32:03|1.3818
09:32:04|1.3817
09:32:05|1.3817
09:32:06|1.3817
09:32:07|1.3814
09:32:08|1.3822
09:32:10|1.3819
09:32:10|1.3819
09:32:11|1.3819
09:32:12|1.3816
09:32:13|1.3813
09:32:14|1.3811
09:32:15|1.3811
09:32:16|1.3811
09:32:17|1.3812
09:32:18|1.3809
09:32:19|1.381
09:32:20|1.381
09:32:22|1.3809
09:32:23|1.3811
09:32:24|1.3812
09:32:26|1.3819
09:32:26|1.3819
09:32:28|1.3816
09:32:28|1.3816
09:32:30|1.3815
09:32:31|1.3812
09:32:32|1.3815
09:32:33|1.3807
09:32:33|1.3805
09:32:34|1.3807
09:32:35|1.3805
09:32:37|1.3804
09:32:38|1.3801
09:32:39|1.3803
09:32:40|1.3803
09:32:41|1.3809
09:32:42|1.3807
09:32:44|1.3808
09:32:44|1.3807
09:32:45|1.3804
09:32:46|1.3804
09:32:47|1.3815
09:32:48|1.3814
09:32:49|1.3816
09:32:50|1.3817
09:32:51|1.3818
09:32:52|1.3818
09:32:53|1.3816
09:32:54|1.3816
09:32:55|1.3807
09:32:56|1.3807
09:32:57|1.3814
09:32:58|1.3819
09:32:59|1.3819
09:33:00|1.3815
09:33:01|1.3815
09:33:02|1.3807
09:33:03|1.3809
09:33:04|1.3803
09:33:05|1.38
09:33:06|1.3798
09:33:07|1.3797
09:33:08|1.3791
09:33:09|1.3788
09:33:10|1.3786
09:33:11|1.3791
09:33:12|1.3789
09:33:13|1.3786
09:33:15|1.3785
09:33:16|1.3786
09:33:17|1.3786
09:33:18|1.3786
09:33:19|1.3791
09:33:19|1.3791
09:33:21|1.3791
09:33:22|1.3788
09:33:23|1.3787
09:33:25|1.379
09:33:26|1.3786
09:33:27|1.3784
09:33:28|1.3786
09:33:29|1.378
09:33:29|1.3782
09:33:31|1.3782
09:33:32|1.378
09:33:33|1.3778
09:33:34|1.3788
09:33:35|1.3793
09:33:36|1.379
09:33:37|1.3783
09:33:38|1.3783
09:33:39|1.379
09:33:40|1.379
09:33:41|1.3789
09:33:42|1.3789
09:33:43|1.3789
09:33:44|1.379
09:33:45|1.3795
09:33:46|1.379
09:33:47|1.3793
09:33:48|1.3788
09:33:49|1.3788
09:33:50|1.3788
09:33:51|1.379
09:33:52|1.379
09:33:53|1.3788
09:33:54|1.3791
09:33:55|1.3791
09:33:56|1.379
09:33:58|1.3789
09:33:58|1.3787
09:34:00|1.3779
09:34:00|1.3779
09:34:01|1.3782
09:34:02|1.3787
09:34:03|1.3784
09:34:04|1.3789
09:34:05|1.3789
09:34:06|1.3792
09:34:07|1.3792
09:34:08|1.3789
09:34:10|1.379
09:34:11|1.379
09:34:11|1.379
09:34:12|1.3795
09:34:14|1.3803
09:34:15|1.3808
09:34:16|1.3811
09:34:16|1.3814
09:34:18|1.3811
09:34:19|1.3808
09:34:20|1.3808
09:34:21|1.3808
09:34:22|1.3812
09:34:23|1.3815
09:34:24|1.3818
09:34:26|1.3815
09:34:26|1.3808
09:34:28|1.3809
09:34:28|1.3798
09:34:30|1.3798
09:34:31|1.3798
09:34:32|1.3798
09:34:33|1.3798
09:34:33|1.3788
09:34:35|1.3792
09:34:35|1.3786
09:34:36|1.379
09:34:38|1.3789
09:34:38|1.3788
09:34:40|1.3788
09:34:41|1.3792
09:34:42|1.3791
09:34:43|1.3794
09:34:43|1.3794
09:34:45|1.3791
09:34:46|1.3785
09:34:47|1.3785
09:34:48|1.3783
09:34:48|1.3783
09:34:50|1.3784
09:34:51|1.3795
09:34:52|1.3787
09:34:53|1.3796
09:34:54|1.3794
09:34:55|1.3794
09:34:56|1.3794
09:34:57|1.379
09:34:58|1.3793
09:34:59|1.3791
09:35:00|1.3793
09:35:01|1.378
09:35:02|1.3784
09:35:03|1.3793
09:35:04|1.3789
09:35:05|1.3792
09:35:06|1.3788
09:35:07|1.3786
09:35:09|1.3783
09:35:09|1.3783
09:35:10|1.3784
09:35:12|1.3783
09:35:12|1.3779
09:35:14|1.3779
09:35:15|1.3778
09:35:15|1.3779
09:35:17|1.3779
09:35:18|1.3777
09:35:19|1.3775
09:35:19|1.3767
09:35:20|1.3764
09:35:22|1.3761
09:35:23|1.376
09:35:24|1.3759
09:35:26|1.3755
09:35:27|1.3745
09:35:28|1.3744
09:35:29|1.3754
09:35:30|1.3754
09:35:30|1.3741
09:35:31|1.3737
09:35:33|1.374
09:35:34|1.3728
09:35:35|1.3729
09:35:36|1.3733
09:35:37|1.3733
09:35:38|1.3728
09:35:40|1.3736
09:35:40|1.3738
09:35:41|1.3731
09:35:42|1.3731
09:35:43|1.375
09:35:44|1.3751
09:35:45|1.3752
09:35:46|1.3752
09:35:47|1.3759
09:35:48|1.3756
09:35:49|1.3752
09:35:50|1.3752
09:35:51|1.3752
09:35:52|1.3752
09:35:53|1.3754
09:35:54|1.3751
09:35:55|1.3747
09:35:56|1.3755
09:35:57|1.3757
09:35:58|1.3753
09:35:59|1.3753
09:36:00|1.3752
09:36:01|1.3752
09:36:02|1.3752
09:36:03|1.3739
09:36:05|1.3732
09:36:06|1.373
09:36:07|1.3727
09:36:07|1.3726
09:36:08|1.3727
09:36:10|1.373
09:36:11|1.373
09:36:12|1.373
09:36:13|1.3731
09:36:14|1.3726
09:36:15|1.3723
09:36:16|1.372
09:36:17|1.3725
09:36:19|1.3723
09:36:19|1.3724
09:36:20|1.3721
09:36:21|1.3721
09:36:22|1.3726
09:36:23|1.3726
09:36:24|1.3729
09:36:26|1.3722
09:36:27|1.3723
09:36:28|1.3721
09:36:29|1.3721
09:36:30|1.3717
09:36:31|1.3717
09:36:32|1.3717
09:36:33|1.3717
09:36:34|1.3711
09:36:35|1.3715
09:36:36|1.3725
09:36:37|1.3729
09:36:39|1.3739
09:36:39|1.3742
09:36:41|1.3741
09:36:41|1.3738
09:36:42|1.3736
09:36:43|1.3736
09:36:44|1.3736
09:36:45|1.3736
09:36:46|1.3731
09:36:47|1.3725
09:36:48|1.3725
09:36:49|1.3725
09:36:50|1.3733
09:36:51|1.3729
09:36:52|1.3729
09:36:54|1.3727
09:36:54|1.3727
09:36:56|1.3727
09:36:56|1.3729
09:36:57|1.3729
09:36:58|1.3727
09:36:59|1.3727
09:37:01|1.3723
09:37:01|1.3723
09:37:02|1.3723
09:37:03|1.3723
09:37:05|1.3723
09:37:06|1.3723
09:37:07|1.3723
09:37:08|1.3733
09:37:09|1.3733
09:37:09|1.3735
09:37:11|1.3736
09:37:12|1.3736
09:37:12|1.3736
09:37:13|1.3742
09:37:14|1.374
09:37:16|1.3739
09:37:17|1.3736
09:37:17|1.3736
09:37:19|1.3737
09:37:19|1.3734
09:37:20|1.3731
09:37:21|1.3737
09:37:22|1.374
09:37:23|1.374
09:37:25|1.3738
09:37:26|1.3736
09:37:27|1.3736
09:37:28|1.3736
09:37:29|1.3732
09:37:30|1.3733
09:37:31|1.3728
09:37:32|1.373
09:37:34|1.3718
09:37:35|1.3717
09:37:36|1.3717
09:37:37|1.3715
09:37:38|1.371
09:37:38|1.3709
09:37:40|1.3711
09:37:41|1.3708
09:37:42|1.3712
09:37:43|1.3712
09:37:44|1.3717
09:37:45|1.372
09:37:47|1.3713
09:37:47|1.3713
09:37:48|1.3709
09:37:49|1.3709
09:37:50|1.371
09:37:51|1.371
09:37:52|1.3706
09:37:53|1.371
09:37:54|1.3713
09:37:55|1.371
09:37:56|1.3703
09:37:57|1.3703
09:37:58|1.3705
09:37:59|1.3705
09:38:00|1.3706
09:38:01|1.3705
09:38:02|1.3702
09:38:04|1.3711
09:38:05|1.371
09:38:06|1.3708
09:38:07|1.3709
09:38:08|1.3717
09:38:10|1.3711
09:38:10|1.3716
09:38:11|1.3714
09:38:13|1.3718
09:38:14|1.372
09:38:14|1.3716
09:38:15|1.3709
09:38:16|1.3708
09:38:17|1.3708
09:38:18|1.3712
09:38:20|1.3711
09:38:20|1.371
09:38:21|1.3703
09:38:22|1.3704
09:38:24|1.3704
09:38:25|1.3704
09:38:25|1.3703
09:38:26|1.3702
09:38:28|1.3701
09:38:29|1.3701
09:38:31|1.3695
09:38:32|1.3691
09:38:33|1.3691
09:38:34|1.3691
09:38:35|1.3692
09:38:36|1.3684
09:38:37|1.3684
09:38:37|1.3687
09:38:38|1.3687
09:38:39|1.3684
09:38:40|1.3684
09:38:41|1.367
09:38:43|1.3673
09:38:43|1.3675
09:38:45|1.3675
09:38:46|1.3668
09:38:46|1.3674
09:38:48|1.3674
09:38:49|1.3675
09:38:49|1.3675
09:38:50|1.3672
09:38:51|1.3668
09:38:52|1.3673
09:38:53|1.3677
09:38:55|1.3677
09:38:56|1.3677
09:38:56|1.3679
09:38:58|1.3686
09:38:58|1.3682
09:39:00|1.3684
09:39:01|1.3684
09:39:02|1.3673
09:39:03|1.3676
09:39:04|1.3669
09:39:05|1.3688
09:39:07|1.3691
09:39:08|1.3682
09:39:08|1.3682
09:39:10|1.3682
09:39:10|1.3688
09:39:11|1.3688
09:39:13|1.369
09:39:13|1.3687
09:39:15|1.3687
09:39:16|1.3687
09:39:17|1.3681
09:39:18|1.3681
09:39:19|1.3687
09:39:20|1.369
09:39:20|1.3697
09:39:22|1.3696
09:39:23|1.3695
09:39:24|1.3694
09:39:25|1.369
09:39:26|1.3694
09:39:27|1.3693
09:39:28|1.3692
09:39:29|1.3692
09:39:31|1.3692
09:39:32|1.3694
09:39:32|1.3692
09:39:34|1.3696
09:39:34|1.3691
09:39:36|1.3689
09:39:36|1.369
09:39:38|1.3684
09:39:39|1.3684
09:39:40|1.3683
09:39:42|1.3686
09:39:42|1.3692
09:39:43|1.3692
09:39:44|1.3692
09:39:45|1.37
09:39:46|1.37
09:39:47|1.37
09:39:48|1.3698
09:39:49|1.3698
09:39:50|1.3698
09:39:52|1.3698
09:39:52|1.3704
09:39:53|1.3701
09:39:54|1.3701
09:39:55|1.3704
09:39:56|1.3705
09:39:58|1.3705
09:39:58|1.371
09:39:59|1.3709
09:40:00|1.3714
09:40:02|1.3711
09:40:03|1.3711
09:40:04|1.3705
09:40:05|1.3715
09:40:06|1.3714
09:40:07|1.3718
09:40:08|1.3718
09:40:09|1.3718
09:40:10|1.372
09:40:11|1.372
09:40:12|1.3719
09:40:13|1.372
09:40:14|1.372
09:40:15|1.372
09:40:16|1.3725
09:40:17|1.3725
09:40:18|1.3732
09:40:20|1.3726
09:40:20|1.3725
09:40:21|1.3725
09:40:22|1.3736
09:40:23|1.3737
09:40:24|1.3737
09:40:25|1.3737
09:40:26|1.3737
09:40:27|1.3745
09:40:28|1.3737
09:40:30|1.3731
09:40:31|1.3735
09:40:32|1.3737
09:40:33|1.3737
09:40:35|1.3737
09:40:35|1.3737
09:40:36|1.3727
09:40:37|1.3732
09:40:38|1.3732
09:40:40|1.3735
09:40:41|1.3735
09:40:41|1.3735
09:40:43|1.3735
09:40:44|1.374
09:40:44|1.374
09:40:45|1.374
09:40:47|1.3739
09:40:47|1.3739
09:40:49|1.3739
09:40:50|1.3734
09:40:50|1.3734
09:40:51|1.374
09:40:52|1.3742
09:40:54|1.3742
09:40:54|1.3742
09:40:55|1.3742
09:40:57|1.3746
09:40:57|1.3746
09:40:58|1.3743
09:40:59|1.3743
09:41:00|1.3743
09:41:02|1.3743
09:41:03|1.3741
09:41:04|1.3741
09:41:05|1.3741
09:41:05|1.3737
09:41:07|1.3742
09:41:08|1.3742
09:41:08|1.3735
09:41:09|1.3733
09:41:11|1.3732
09:41:12|1.3737
09:41:13|1.3737
09:41:14|1.3728
09:41:15|1.3716
09:41:16|1.3721
09:41:17|1.3718
09:41:18|1.3721
09:41:19|1.3715
09:41:20|1.3711
09:41:21|1.371
09:41:22|1.371
09:41:23|1.371
09:41:24|1.371
09:41:25|1.3705
09:41:26|1.3705
09:41:28|1.3706
09:41:29|1.3692
09:41:30|1.3693
09:41:31|1.3691
09:41:32|1.369
09:41:34|1.3687
09:41:35|1.3687
09:41:35|1.3685
09:41:37|1.369
09:41:38|1.3684
09:41:39|1.3684
09:41:40|1.3686
09:41:41|1.3688
09:41:42|1.3688
09:41:43|1.3685
09:41:44|1.3684
09:41:45|1.3697
09:41:46|1.3693
09:41:47|1.3694
09:41:48|1.3694
09:41:49|1.3694
09:41:50|1.3693
09:41:51|1.3693
09:41:52|1.3693
09:41:53|1.3691
09:41:54|1.3688
09:41:56|1.3687
09:41:57|1.3675
09:41:57|1.3674
09:41:58|1.3675
09:41:59|1.3669
09:42:00|1.3669
09:42:01|1.3668
09:42:03|1.3667
09:42:03|1.3668
09:42:04|1.3672
09:42:06|1.3667
09:42:06|1.3669
09:42:08|1.3667
09:42:09|1.3667
09:42:09|1.3663
09:42:11|1.3651
09:42:11|1.3652
09:42:13|1.3646
09:42:14|1.3649
09:42:15|1.3644
09:42:16|1.365
09:42:17|1.365
09:42:18|1.365
09:42:19|1.365
09:42:20|1.365
09:42:21|1.3644
09:42:22|1.3644
09:42:23|1.3638
09:42:24|1.3636
09:42:25|1.3637
09:42:26|1.3632
09:42:27|1.362
09:42:28|1.3626
09:42:29|1.3621
09:42:30|1.3629
09:42:31|1.3629
09:42:33|1.363
09:42:34|1.3633
09:42:34|1.3638
09:42:35|1.3638
09:42:37|1.3635
09:42:38|1.3632
09:42:38|1.3632
09:42:40|1.3637
09:42:41|1.3637
09:42:42|1.3634
09:42:43|1.3629
09:42:44|1.3616
09:42:45|1.3617
09:42:46|1.3618
09:42:47|1.3618
09:42:48|1.3615
09:42:49|1.3616
09:42:50|1.3618
09:42:51|1.3618
09:42:52|1.3618
09:42:53|1.3615
09:42:54|1.3616
09:42:55|1.3616
09:42:56|1.3615
09:42:57|1.3609
09:42:58|1.3626
09:42:59|1.3628
09:43:00|1.3635
09:43:01|1.3628
09:43:02|1.3628
09:43:03|1.3628
09:43:04|1.3628
09:43:05|1.3626
09:43:07|1.3619
09:43:07|1.362
09:43:09|1.3624
09:43:09|1.3624
09:43:11|1.3619
09:43:11|1.3619
09:43:12|1.3613
09:43:14|1.3615
09:43:14|1.3617
09:43:16|1.3619
09:43:16|1.3619
09:43:17|1.3619
09:43:18|1.3616
09:43:20|1.3618
09:43:21|1.3615
09:43:22|1.3604
09:43:23|1.3608
09:43:24|1.3586
09:43:25|1.358
09:43:26|1.3583
09:43:27|1.3581
09:43:28|1.3581
09:43:29|1.3574
09:43:31|1.3576
09:43:31|1.3567
09:43:33|1.3577
09:43:34|1.358
09:43:35|1.3586
09:43:35|1.3583
09:43:37|1.3587
09:43:38|1.3582
09:43:40|1.3581
09:43:40|1.3577
09:43:42|1.357
09:43:43|1.357
09:43:43|1.3574
09:43:44|1.3574
09:43:45|1.3571
09:43:47|1.3575
09:43:47|1.3564
09:43:48|1.3563
09:43:50|1.3576
09:43:51|1.3576
09:43:52|1.3572
09:43:53|1.3572
09:43:54|1.3573
09:43:54|1.3577
09:43:56|1.3586
09:43:56|1.3584
09:43:57|1.3584
09:43:58|1.358
09:43:59|1.3577
09:44:01|1.3569
09:44:02|1.3567
09:44:02|1.3592
09:44:04|1.3583
09:44:05|1.3584
09:44:06|1.3581
09:44:06|1.3577
09:44:08|1.3567
09:44:09|1.3569
09:44:10|1.3569
09:44:11|1.3569
09:44:12|1.3569
09:44:13|1.3576
09:44:14|1.3574
09:44:14|1.3574
09:44:16|1.3572
09:44:16|1.3572
09:44:18|1.3572
09:44:19|1.3577
09:44:20|1.3577
09:44:21|1.3577
09:44:22|1.357
09:44:23|1.3574
09:44:24|1.357
09:44:25|1.357
09:44:26|1.3571
09:44:27|1.3571
09:44:28|1.3557
09:44:29|1.356
09:44:30|1.3557
09:44:31|1.3557
09:44:32|1.3557
09:44:33|1.3559
09:44:34|1.356
09:44:36|1.3559
09:44:36|1.356
09:44:37|1.3559
09:44:39|1.3556
09:44:40|1.3556
09:44:41|1.3552
09:44:42|1.3553
09:44:43|1.3541
09:44:44|1.355
09:44:45|1.3555
09:44:46|1.3558
09:44:47|1.3563
09:44:48|1.3556
09:44:49|1.3556
09:44:50|1.3565
09:44:51|1.3568
09:44:52|1.3561
09:44:53|1.3571
09:44:54|1.3574
09:44:55|1.3581
09:44:56|1.3576
09:44:57|1.3581
09:44:58|1.3582
09:44:59|1.3586
09:45:00|1.3582
09:45:01|1.3585
09:45:02|1.3588
09:45:03|1.3593
09:45:04|1.36
09:45:05|1.3613
09:45:06|1.3616
09:45:07|1.3631
09:45:08|1.364
09:45:09|1.364
09:45:10|1.3641
09:45:11|1.3634
09:45:12|1.3632
09:45:13|1.3629
09:45:14|1.3627
09:45:16|1.3624
09:45:17|1.3626
09:45:17|1.3627
09:45:19|1.3629
09:45:19|1.3628
09:45:20|1.3618
09:45:22|1.3617
09:45:23|1.3614
09:45:23|1.3614
09:45:25|1.3613
09:45:26|1.3608
09:45:27|1.361
09:45:28|1.3603
09:45:29|1.36
09:45:30|1.3599
09:45:31|1.3598
09:45:32|1.3603
09:45:33|1.3603
09:45:34|1.3603
09:45:35|1.3604
09:45:36|1.3604
09:45:38|1.3604
09:45:38|1.3604
09:45:39|1.3606
09:45:41|1.3608
09:45:41|1.3608
09:45:42|1.3612
09:45:43|1.3616
09:45:44|1.3616
09:45:45|1.3616
09:45:47|1.3616
09:45:48|1.3616
09:45:49|1.3616
09:45:49|1.3616
09:45:51|1.3616
09:45:51|1.3617
09:45:52|1.3619
09:45:54|1.3617
09:45:55|1.3617
09:45:55|1.3615
09:45:56|1.3615
09:45:57|1.3615
09:45:58|1.3613
09:45:59|1.3604
09:46:00|1.36
09:46:01|1.3601
09:46:02|1.3601
09:46:04|1.3601
09:46:05|1.3591
09:46:05|1.3591
09:46:07|1.3587
09:46:08|1.3593
09:46:09|1.3584
09:46:10|1.3578
09:46:11|1.3578
09:46:11|1.3581
09:46:12|1.3592
09:46:13|1.3593
09:46:14|1.3593
09:46:15|1.3582
09:46:16|1.3585
09:46:17|1.3586
09:46:19|1.3587
09:46:20|1.3589
09:46:21|1.3581
09:46:21|1.3562
09:46:23|1.3557
09:46:23|1.356
09:46:25|1.3558
09:46:26|1.3554
09:46:27|1.3554
09:46:28|1.3558
09:46:29|1.3555
09:46:29|1.3548
09:46:31|1.3549
09:46:31|1.3548
09:46:33|1.3548
09:46:34|1.355
09:46:34|1.3549
09:46:36|1.3549
09:46:38|1.3552
09:46:38|1.3553
09:46:40|1.3543
09:46:40|1.3542
09:46:41|1.3542
09:46:43|1.3546
09:46:43|1.3546
09:46:44|1.3546
09:46:45|1.3546
09:46:46|1.3545
09:46:48|1.3545
09:46:49|1.3545
09:46:49|1.3538
09:46:51|1.3536
09:46:51|1.3537
09:46:52|1.3543
09:46:54|1.3551
09:46:55|1.3547
09:46:56|1.3551
09:46:56|1.3553
09:46:57|1.3552
09:46:58|1.3552
09:46:59|1.3549
09:47:00|1.3548
09:47:01|1.3548
09:47:03|1.3548
09:47:04|1.3553
09:47:05|1.3539
09:47:06|1.3539
09:47:07|1.3548
09:47:07|1.3548
09:47:09|1.355
09:47:10|1.353
09:47:11|1.3529
09:47:12|1.3535
09:47:13|1.3535
09:47:14|1.3519
09:47:15|1.352
09:47:16|1.3521
09:47:17|1.353
09:47:18|1.3527
09:47:19|1.3521
09:47:20|1.352
09:47:21|1.3516
09:47:22|1.3506
09:47:23|1.3504
09:47:24|1.3506
09:47:25|1.3492
09:47:26|1.3493
09:47:27|1.3493
09:47:28|1.3495
09:47:29|1.3502
09:47:30|1.3504
09:47:31|1.3507
09:47:32|1.3506
09:47:33|1.3509
09:47:34|1.352
09:47:35|1.3518
09:47:36|1.3518
09:47:38|1.3518
09:47:38|1.351
09:47:39|1.3509
09:47:41|1.3509
09:47:42|1.3517
09:47:42|1.3525
09:47:43|1.3525
09:47:45|1.3525
09:47:46|1.3522
09:47:47|1.3523
09:47:48|1.3528
09:47:48|1.3532
09:47:50|1.3534
09:47:51|1.3522
09:47:52|1.3522
09:47:53|1.3526
09:47:53|1.3526
09:47:55|1.353
09:47:56|1.353
09:47:57|1.353
09:47:58|1.353
09:47:59|1.3532
09:48:01|1.3532
09:48:01|1.3541
09:48:02|1.3541
09:48:03|1.3541
09:48:04|1.3546
09:48:05|1.3546
09:48:06|1.355
09:48:07|1.3543
09:48:08|1.3543
09:48:10|1.3547
09:48:10|1.3544
09:48:12|1.354
09:48:13|1.3546
09:48:14|1.3548
09:48:15|1.355
09:48:15|1.3555
09:48:17|1.3555
09:48:18|1.3558
09:48:18|1.3564
09:48:20|1.3571
09:48:21|1.3569
09:48:21|1.357
09:48:23|1.3567
09:48:24|1.356
09:48:25|1.3567
09:48:26|1.3559
09:48:27|1.3557
09:48:27|1.3557
09:48:29|1.3555
09:48:29|1.3549
09:48:30|1.3549
09:48:32|1.3544
09:48:33|1.3547
09:48:33|1.3548
09:48:34|1.3544
09:48:36|1.3543
09:48:37|1.3547
09:48:37|1.3547
09:48:38|1.3549
09:48:39|1.3548
09:48:41|1.3548
09:48:42|1.3561
09:48:43|1.3561
09:48:44|1.3561
09:48:45|1.3568
09:48:46|1.3568
09:48:47|1.3563
09:48:48|1.3563
09:48:50|1.3563
09:48:50|1.3566
09:48:51|1.3565
09:48:52|1.3557
09:48:53|1.3557
09:48:54|1.3557
09:48:55|1.3568
09:48:56|1.3559
09:48:57|1.3559
09:48:58|1.3559
09:48:59|1.3563
09:49:00|1.3563
09:49:01|1.3563
09:49:02|1.3569
09:49:03|1.3572
09:49:04|1.3569
09:49:05|1.3569
09:49:06|1.3568
09:49:08|1.3572
09:49:08|1.3575
09:49:09|1.3581
09:49:11|1.3587
09:49:12|1.3577
09:49:12|1.3587
09:49:13|1.3587
09:49:15|1.3587
09:49:15|1.3588
09:49:17|1.3589
09:49:18|1.359
09:49:19|1.359
09:49:20|1.359
09:49:21|1.359
09:49:22|1.359
09:49:23|1.359
09:49:24|1.3589
09:49:26|1.3578
09:49:26|1.3583
09:49:27|1.3589
09:49:28|1.3589
09:49:29|1.3596
09:49:30|1.3596
09:49:31|1.3599
09:49:32|1.359
09:49:33|1.36
09:49:34|1.3592
09:49:35|1.3579
09:49:36|1.3579
09:49:37|1.3585
09:49:38|1.3585
09:49:39|1.3585
09:49:40|1.3584
09:49:42|1.3585
09:49:43|1.3585
09:49:44|1.3585
09:49:45|1.3585
09:49:46|1.3585
09:49:46|1.3589
09:49:48|1.3589
09:49:48|1.3589
09:49:50|1.3588
09:49:51|1.3592
09:49:52|1.3595
09:49:52|1.3587
09:49:54|1.359
09:49:55|1.359
09:49:56|1.359
09:49:57|1.3585
09:49:57|1.3585
09:49:59|1.358
09:49:59|1.358
09:50:01|1.358
09:50:02|1.359
09:50:02|1.3584
09:50:04|1.3587
09:50:05|1.359
09:50:07|1.3591
09:50:07|1.3584
09:50:09|1.359
09:50:10|1.3591
09:50:10|1.3592
09:50:12|1.3592
09:50:13|1.3584
09:50:14|1.3589
09:50:15|1.3589
09:50:16|1.3589
09:50:17|1.3586
09:50:18|1.359
09:50:19|1.359
09:50:20|1.3583
09:50:22|1.3593
09:50:23|1.3606
09:50:23|1.361
09:50:24|1.3616
09:50:26|1.3613
09:50:27|1.3615
09:50:28|1.3615
09:50:29|1.3616
09:50:30|1.3616
09:50:30|1.3618
09:50:32|1.3615
09:50:33|1.3609
09:50:33|1.3603
09:50:35|1.3605
09:50:36|1.3605
09:50:37|1.3604
09:50:38|1.3604
09:50:38|1.3604
09:50:40|1.3607
09:50:42|1.3607
09:50:42|1.3613
09:50:44|1.3613
09:50:44|1.3609
09:50:45|1.3598
09:50:47|1.3598
09:50:48|1.3598
09:50:49|1.3597
09:50:49|1.3591
09:50:50|1.3595
09:50:52|1.359
09:50:53|1.359
09:50:54|1.3589
09:50:55|1.359
09:50:56|1.3586
09:50:56|1.3593
09:50:58|1.3593
09:50:59|1.3593
09:51:00|1.3587
09:51:00|1.3587
09:51:02|1.3587
09:51:03|1.3591
09:51:04|1.3591
09:51:05|1.3592
09:51:05|1.3592
09:51:07|1.359
09:51:08|1.3585
09:51:09|1.3585
09:51:11|1.3592
09:51:12|1.3591
09:51:12|1.3592
09:51:14|1.3585
09:51:14|1.3589
09:51:16|1.3589
09:51:17|1.3589
09:51:18|1.3589
09:51:19|1.3589
09:51:20|1.3592
09:51:21|1.3592
09:51:21|1.359
09:51:23|1.3596
09:51:24|1.3596
09:51:25|1.3596
09:51:26|1.3593
09:51:28|1.3593
09:51:29|1.3593
09:51:29|1.3585
09:51:30|1.3581
09:51:31|1.3585
09:51:33|1.3584
09:51:33|1.3572
09:51:35|1.3574
09:51:35|1.3574
09:51:36|1.3571
09:51:37|1.3573
09:51:39|1.3573
09:51:39|1.3574
09:51:41|1.3577
09:51:42|1.3577
09:51:43|1.357
09:51:45|1.3564
09:51:45|1.3564
09:51:46|1.3563
09:51:47|1.3563
09:51:48|1.356
09:51:49|1.3553
09:51:50|1.3552
09:51:51|1.3545
09:51:52|1.3556
09:51:53|1.3556
09:51:54|1.3549
09:51:55|1.3538
09:51:56|1.3538
09:51:57|1.3541
09:51:58|1.3542
09:51:59|1.3542
09:52:00|1.3542
09:52:01|1.3542
09:52:02|1.3542
09:52:03|1.3554
09:52:04|1.3556
09:52:05|1.3548
09:52:06|1.3558
09:52:08|1.3554
09:52:09|1.3554
09:52:09|1.3554
09:52:10|1.355
09:52:12|1.355
09:52:13|1.3554
09:52:14|1.3554
09:52:14|1.3543
09:52:16|1.3543
09:52:17|1.3549
09:52:18|1.355
09:52:19|1.3551
09:52:20|1.3546
09:52:21|1.3546
09:52:23|1.3543
09:52:23|1.3542
09:52:24|1.354
09:52:25|1.354
09:52:26|1.354
09:52:27|1.354
09:52:28|1.3545
09:52:29|1.3548
09:52:30|1.3548
09:52:31|1.3544
09:52:32|1.3544
09:52:33|1.355
09:52:34|1.3542
09:52:35|1.3544
09:52:36|1.3546
09:52:37|1.3546
09:52:38|1.355
09:52:39|1.3548
09:52:40|1.354
09:52:42|1.3539
09:52:43|1.3541
09:52:44|1.3544
09:52:45|1.3538
09:52:46|1.3537
09:52:47|1.354
09:52:48|1.354
09:52:49|1.3539
09:52:50|1.3539
09:52:51|1.3539
09:52:52|1.3546
09:52:53|1.3547
09:52:54|1.354
09:52:55|1.3548
09:52:56|1.3538
09:52:57|1.3538
09:52:59|1.3538
09:52:59|1.3538
09:53:00|1.3542
09:53:01|1.3538
09:53:02|1.3544
09:53:03|1.3544
09:53:04|1.3541
09:53:05|1.3533
09:53:06|1.3525
09:53:07|1.3523
09:53:08|1.3522
09:53:09|1.3523
09:53:10|1.3527
09:53:11|1.3527
09:53:12|1.3531
09:53:13|1.3529
09:53:14|1.3523
09:53:15|1.3523
09:53:16|1.3517
09:53:17|1.3523
09:53:18|1.3519
09:53:19|1.3519
09:53:20|1.3515
09:53:21|1.3516
09:53:22|1.3517
09:53:23|1.3517
09:53:24|1.3523
09:53:25|1.3523
09:53:26|1.3533
09:53:27|1.3533
09:53:28|1.3533
09:53:29|1.3534
09:53:30|1.3536
09:53:31|1.354
09:53:32|1.3547
09:53:33|1.3544
09:53:34|1.3544
09:53:35|1.3544
09:53:36|1.3537
09:53:37|1.3537
09:53:38|1.3537
09:53:39|1.3537
09:53:40|1.3537
09:53:41|1.3537
09:53:43|1.3535
09:53:43|1.3535
09:53:44|1.3535
09:53:45|1.3533
09:53:47|1.3533
09:53:47|1.354
09:53:48|1.354
09:53:50|1.354
09:53:50|1.354
09:53:51|1.3538
09:53:52|1.3537
09:53:53|1.3537
09:53:54|1.3537
09:53:55|1.3537
09:53:56|1.3528
09:53:57|1.3528
09:53:59|1.3536
09:53:59|1.3536
09:54:00|1.354
09:54:02|1.354
09:54:03|1.3537
09:54:04|1.3537
09:54:05|1.3537
09:54:05|1.3537
09:54:07|1.3537
09:54:08|1.3536
09:54:09|1.3531
09:54:10|1.3531
09:54:11|1.3531
09:54:12|1.3532
09:54:13|1.353
09:54:14|1.353
09:54:15|1.3522
09:54:16|1.3523
09:54:17|1.352
09:54:18|1.352
09:54:20|1.352
09:54:20|1.352
09:54:21|1.3521
09:54:22|1.3518
09:54:23|1.3518
09:54:24|1.3522
09:54:26|1.3524
09:54:26|1.3524
09:54:28|1.3524
09:54:28|1.3524
09:54:30|1.3524
09:54:30|1.3523
09:54:32|1.3521
09:54:33|1.3523
09:54:34|1.3532
09:54:35|1.3528
09:54:36|1.3528
09:54:37|1.3521
09:54:38|1.3533
09:54:39|1.3535
09:54:40|1.3536
09:54:41|1.3536
09:54:42|1.3536
09:54:43|1.3532
09:54:44|1.3536
09:54:46|1.3536
09:54:46|1.3535
09:54:47|1.3531
09:54:48|1.3531
09:54:49|1.3536
09:54:50|1.3536
09:54:51|1.354
09:54:52|1.354
09:54:53|1.3545
09:54:54|1.3545
09:54:55|1.3538
09:54:56|1.3543
09:54:57|1.3545
09:54:58|1.3545
09:54:59|1.3541
09:55:00|1.3542
09:55:01|1.3547
09:55:03|1.3539
09:55:04|1.3535
09:55:04|1.3525
09:55:05|1.3516
09:55:06|1.3524
09:55:08|1.3521
09:55:09|1.3521
09:55:10|1.3521
09:55:11|1.3521
09:55:12|1.3521
09:55:13|1.3524
09:55:14|1.3524
09:55:15|1.3521
09:55:16|1.3526
09:55:17|1.3526
09:55:18|1.3524
09:55:19|1.3524
09:55:20|1.3521
09:55:21|1.3521
09:55:22|1.3516
09:55:23|1.3517
09:55:24|1.3521
09:55:25|1.352
09:55:26|1.352
09:55:27|1.352
09:55:28|1.3514
09:55:29|1.3517
09:55:31|1.3514
09:55:31|1.3511
09:55:32|1.3513
09:55:33|1.3513
09:55:34|1.3513
09:55:35|1.3514
09:55:36|1.3513
09:55:37|1.3513
09:55:38|1.3507
09:55:39|1.3516
09:55:40|1.3516
09:55:41|1.3516
09:55:42|1.3523
09:55:43|1.3527
09:55:45|1.3527
09:55:46|1.3524
09:55:47|1.3522
09:55:47|1.3518
09:55:48|1.3518
09:55:50|1.3523
09:55:51|1.3525
09:55:51|1.3526
09:55:53|1.3529
09:55:54|1.3526
09:55:55|1.3516
09:55:55|1.3522
09:55:56|1.3522
09:55:57|1.3522
09:55:59|1.3528
09:56:00|1.3522
09:56:01|1.3528
09:56:02|1.3536
09:56:03|1.3535
09:56:04|1.3535
09:56:05|1.3538
09:56:06|1.3541
09:56:07|1.3544
09:56:09|1.3544
09:56:10|1.3537
09:56:11|1.3543
09:56:12|1.3536
09:56:13|1.3536
09:56:14|1.3535
09:56:15|1.3548
09:56:16|1.3548
09:56:17|1.355
09:56:18|1.3559
09:56:19|1.3546
09:56:20|1.3552
09:56:21|1.3552
09:56:22|1.3542
09:56:23|1.3547
09:56:24|1.3536
09:56:25|1.3536
09:56:26|1.3536
09:56:27|1.3546
09:56:28|1.3546
09:56:29|1.354
09:56:30|1.3539
09:56:31|1.3538
09:56:32|1.3537
09:56:33|1.3537
09:56:34|1.354
09:56:35|1.354
09:56:36|1.3538
09:56:37|1.3541
09:56:38|1.3541
09:56:39|1.3531
09:56:40|1.3533
09:56:41|1.3532
09:56:42|1.3534
09:56:43|1.3534
09:56:44|1.3537
09:56:45|1.3534
09:56:47|1.3536
09:56:47|1.3536
09:56:48|1.3536
09:56:50|1.3537
09:56:51|1.3528
09:56:52|1.3527
09:56:53|1.3527
09:56:54|1.3524
09:56:55|1.3516
09:56:57|1.3519
09:56:57|1.3521
09:56:58|1.3521
09:56:59|1.3515
09:57:01|1.3516
09:57:02|1.3517
09:57:03|1.3517
09:57:04|1.3517
09:57:05|1.3517
09:57:05|1.3517
09:57:06|1.3507
09:57:08|1.3507
09:57:09|1.3508
09:57:10|1.3504
09:57:11|1.3507
09:57:12|1.3512
09:57:13|1.3512
09:57:14|1.3512
09:57:15|1.3504
09:57:16|1.3506
09:57:17|1.3507
09:57:18|1.351
09:57:19|1.3508
09:57:20|1.3497
09:57:21|1.3497
09:57:22|1.3497
09:57:24|1.3503
09:57:24|1.3499
09:57:25|1.3497
09:57:26|1.3495
09:57:27|1.3493
09:57:28|1.3493
09:57:29|1.3492
09:57:30|1.3492
09:57:31|1.3491
09:57:32|1.3494
09:57:33|1.3486
09:57:34|1.3481
09:57:35|1.3483
09:57:36|1.3477
09:57:37|1.3486
09:57:38|1.3474
09:57:39|1.3466
09:57:40|1.3461
09:57:41|1.345
09:57:42|1.3454
09:57:43|1.3456
09:57:44|1.3453
09:57:45|1.3449
09:57:47|1.3444
09:57:48|1.3446
09:57:49|1.3447
09:57:49|1.3444
09:57:50|1.3446
09:57:52|1.3446
09:57:53|1.3445
09:57:54|1.3446
09:57:55|1.3461
09:57:55|1.3446
09:57:57|1.3449
09:57:58|1.3453
09:57:58|1.3458
09:58:00|1.3447
09:58:01|1.3462
09:58:02|1.3453
09:58:03|1.3466
09:58:04|1.3469
09:58:05|1.3466
09:58:06|1.3468
09:58:07|1.3435
09:58:08|1.3446
09:58:09|1.3444
09:58:10|1.3439
09:58:11|1.3435
09:58:13|1.3434
09:58:14|1.3437
09:58:15|1.3426
09:58:15|1.3432
09:58:16|1.3426
09:58:17|1.3431
09:58:18|1.3431
09:58:20|1.3428
09:58:21|1.3424
09:58:22|1.3423
09:58:22|1.3422
09:58:24|1.343
09:58:25|1.343
09:58:26|1.3425
09:58:27|1.3424
09:58:28|1.342
09:58:29|1.342
09:58:30|1.3417
09:58:31|1.3419
09:58:31|1.3421
09:58:33|1.3425
09:58:34|1.3427
09:58:35|1.3425
09:58:36|1.3423
09:58:37|1.3425
09:58:37|1.3425
09:58:39|1.3427
09:58:39|1.3424
09:58:41|1.3413
09:58:42|1.3423
09:58:43|1.3429
09:58:44|1.3429
09:58:45|1.3434
09:58:46|1.3432
09:58:47|1.3432
09:58:49|1.3435
09:58:49|1.3435
09:58:50|1.3435
09:58:52|1.3441
09:58:53|1.344
09:58:53|1.344
09:58:54|1.3441
09:58:55|1.3441
09:58:56|1.3443
09:58:58|1.3439
09:58:58|1.3447
09:59:00|1.3447
09:59:01|1.3449
09:59:02|1.3454
09:59:03|1.3457
09:59:04|1.3458
09:59:05|1.3458
09:59:06|1.3466
09:59:07|1.3465
09:59:08|1.3469
09:59:10|1.347
09:59:10|1.3471
09:59:11|1.3471
09:59:12|1.3455
09:59:13|1.3462
09:59:14|1.346
09:59:15|1.3464
09:59:16|1.346
09:59:17|1.3456
09:59:18|1.3453
09:59:19|1.3454
09:59:20|1.3454
09:59:21|1.3444
09:59:23|1.3451
09:59:23|1.3452
09:59:24|1.3454
09:59:26|1.3453
09:59:27|1.3458
09:59:27|1.3458
09:59:28|1.346
09:59:29|1.3467
09:59:30|1.3469
09:59:31|1.3471
09:59:33|1.3469
09:59:33|1.3471
09:59:35|1.3475
09:59:36|1.3475
09:59:37|1.3468
09:59:38|1.3461
09:59:39|1.3463
09:59:40|1.3467
09:59:40|1.347
09:59:42|1.3461
09:59:43|1.3461
09:59:44|1.3475
09:59:44|1.3472
09:59:45|1.3472
09:59:47|1.3467
09:59:47|1.3453
09:59:49|1.3449
09:59:51|1.3447
09:59:51|1.3447
09:59:52|1.3446
09:59:53|1.3445
09:59:54|1.3446
09:59:55|1.3449
09:59:56|1.3451
09:59:57|1.3451
09:59:58|1.3453
09:59:59|1.3449
10:00:01|1.3448
10:00:02|1.3455
10:00:04|1.346
10:00:04|1.3463
10:00:06|1.346
10:00:07|1.3461
10:00:08|1.3462
10:00:10|1.3462
10:00:10|1.3462
10:00:11|1.3462
10:00:13|1.3463
10:00:14|1.3463
10:00:15|1.3463
10:00:16|1.3473
10:00:17|1.3473
10:00:18|1.3473
10:00:19|1.3482
10:00:20|1.3487
10:00:21|1.3486
10:00:22|1.3485
10:00:23|1.3492
10:00:24|1.3495
10:00:25|1.3495
10:00:26|1.3494
10:00:28|1.3489
10:00:28|1.3489
10:00:29|1.3484
10:00:30|1.3488
10:00:31|1.3481
10:00:32|1.3481
10:00:33|1.3479
10:00:34|1.3479
10:00:35|1.3479
10:00:36|1.348
10:00:37|1.3483
10:00:38|1.3483
10:00:39|1.3489
10:00:40|1.3489
10:00:41|1.3489
10:00:42|1.349
10:00:43|1.3486
10:00:44|1.3489
10:00:45|1.3489
10:00:46|1.3494
10:00:47|1.3488
10:00:49|1.3489
10:00:50|1.3495
10:00:51|1.3495
10:00:52|1.3501
10:00:53|1.35
10:00:54|1.3502
10:00:55|1.351
10:00:56|1.3509
10:00:58|1.3514
10:00:58|1.3513
10:00:59|1.351
10:01:00|1.3499
10:01:01|1.3494
10:01:02|1.3499
10:01:03|1.3493
10:01:04|1.3485
10:01:05|1.3486
10:01:07|1.3483
10:01:08|1.3481
10:01:09|1.348
10:01:10|1.3479
10:01:11|1.3475
10:01:11|1.3475
10:01:13|1.3475
10:01:14|1.3475
10:01:14|1.3477
10:01:16|1.3492
10:01:17|1.3497
10:01:18|1.3497
10:01:18|1.3497
10:01:19|1.3487
10:01:21|1.3485
10:01:21|1.3477
10:01:23|1.348
10:01:24|1.3474
10:01:25|1.3478
10:01:25|1.3478
10:01:27|1.3474
10:01:28|1.3474
10:01:28|1.3474
10:01:30|1.3474
10:01:31|1.3474
10:01:31|1.3471
10:01:33|1.3477
10:01:34|1.3474
10:01:35|1.347
10:01:35|1.347
10:01:36|1.348
10:01:37|1.3487
10:01:39|1.3487
10:01:40|1.3485
10:01:41|1.3485
10:01:41|1.3485
10:01:42|1.3488
10:01:44|1.3484
10:01:44|1.3489
10:01:46|1.349
10:01:46|1.349
10:01:48|1.349
10:01:49|1.349
10:01:50|1.349
10:01:51|1.3493
10:01:52|1.3494
10:01:54|1.3494
10:01:55|1.3501
10:01:56|1.3495
10:01:57|1.3495
10:01:58|1.3495
10:01:59|1.3495
10:02:00|1.3485
10:02:02|1.3481
10:02:02|1.3479
10:02:04|1.3472
10:02:05|1.3472
10:02:06|1.348
10:02:07|1.3481
10:02:08|1.3487
10:02:08|1.3481
10:02:10|1.3483
10:02:11|1.3491
10:02:12|1.3491
10:02:13|1.3487
10:02:14|1.3487
10:02:15|1.3482
10:02:16|1.3469
10:02:17|1.3467
10:02:18|1.3452
10:02:19|1.3461
10:02:20|1.3453
10:02:21|1.3453
10:02:22|1.3452
10:02:23|1.345
10:02:24|1.3441
10:02:25|1.3447
10:02:26|1.3441
10:02:27|1.345
10:02:28|1.345
10:02:29|1.3449
10:02:30|1.3456
10:02:31|1.3452
10:02:32|1.346
10:02:33|1.3457
10:02:34|1.3457
10:02:35|1.3457
10:02:36|1.3462
10:02:37|1.3462
10:02:38|1.3463
10:02:39|1.3469
10:02:40|1.3472
10:02:41|1.3476
10:02:42|1.348
10:02:43|1.3466
10:02:44|1.3455
10:02:45|1.3455
10:02:46|1.3465
10:02:47|1.3453
10:02:48|1.3458
10:02:49|1.346
10:02:50|1.3461
10:02:51|1.345
10:02:53|1.3453
10:02:54|1.3453
10:02:55|1.3462
10:02:56|1.3457
10:02:57|1.3457
10:02:58|1.3454
10:02:59|1.3455
10:03:00|1.3455
10:03:01|1.3455
10:03:02|1.3456
10:03:03|1.3453
10:03:04|1.3453
10:03:05|1.3447
10:03:06|1.3455
10:03:07|1.346
10:03:08|1.3463
10:03:09|1.347
10:03:10|1.3471
10:03:11|1.3471
10:03:12|1.3472
10:03:13|1.3472
10:03:14|1.3466
10:03:16|1.3458
10:03:16|1.3457
10:03:17|1.3455
10:03:18|1.346
10:03:19|1.346
10:03:20|1.346
10:03:21|1.346
10:03:22|1.346
10:03:23|1.346
10:03:24|1.3445
10:03:25|1.3444
10:03:26|1.344
10:03:27|1.3431
10:03:28|1.3432
10:03:29|1.3437
10:03:30|1.3436
10:03:31|1.3426
10:03:32|1.3425
10:03:33|1.3422
10:03:34|1.3423
10:03:35|1.3425
10:03:36|1.3428
10:03:37|1.3423
10:03:38|1.3429
10:03:39|1.3431
10:03:40|1.3431
10:03:41|1.3435
10:03:42|1.3437
10:03:43|1.3431
10:03:44|1.3436
10:03:45|1.3427
10:03:46|1.3427
10:03:47|1.3427
10:03:49|1.3433
10:03:49|1.3434
10:03:50|1.3437
10:03:51|1.3423
10:03:52|1.3421
10:03:54|1.3421
10:03:55|1.3422
10:03:56|1.3425
10:03:57|1.3425
10:03:58|1.3425
10:03:59|1.3428
10:04:00|1.3428
10:04:01|1.3423
10:04:02|1.3423
10:04:03|1.3423
10:04:04|1.3436
10:04:05|1.3437
10:04:06|1.343
10:04:07|1.3429
10:04:08|1.3435
10:04:09|1.3435
10:04:10|1.3432
10:04:12|1.3426
10:04:12|1.3426
10:04:13|1.3426
10:04:14|1.3424
10:04:15|1.3432
10:04:17|1.3431
10:04:17|1.3431
10:04:18|1.3432
10:04:19|1.3432
10:04:21|1.3432
10:04:22|1.3432
10:04:23|1.3427
10:04:24|1.3424
10:04:24|1.342
10:04:26|1.3417
10:04:27|1.3417
10:04:28|1.3419
10:04:29|1.3424
10:04:30|1.3424
10:04:31|1.3417
10:04:32|1.3422
10:04:33|1.3418
10:04:34|1.3419
10:04:35|1.342
10:04:36|1.342
10:04:37|1.342
10:04:38|1.342
10:04:39|1.342
10:04:40|1.3424
10:04:41|1.3421
10:04:42|1.3426
10:04:43|1.3414
10:04:44|1.3415
10:04:45|1.3415
10:04:46|1.3415
10:04:47|1.3417
10:04:48|1.3417
10:04:49|1.3421
10:04:50|1.3421
10:04:51|1.3417
10:04:52|1.3413
10:04:53|1.3417
10:04:55|1.3417
10:04:55|1.3417
10:04:57|1.3417
10:04:58|1.3417
10:04:59|1.3417
10:04:59|1.3417
10:05:01|1.3409
10:05:02|1.3409
10:05:03|1.3402
10:05:04|1.3403
10:05:05|1.3394
10:05:06|1.3382
10:05:07|1.34
10:05:08|1.3417
10:05:09|1.3417
10:05:10|1.3418
10:05:11|1.3414
10:05:13|1.3422
10:05:13|1.3422
10:05:15|1.3426
10:05:16|1.3434
10:05:17|1.3436
10:05:18|1.3449
10:05:19|1.3446
10:05:20|1.3447
10:05:21|1.3449
10:05:22|1.345
10:05:23|1.3451
10:05:24|1.3455
10:05:25|1.3458
10:05:26|1.3465
10:05:27|1.3465
10:05:28|1.3469
10:05:29|1.3469
10:05:30|1.3488
10:05:32|1.348
10:05:32|1.3474
10:05:33|1.3479
10:05:34|1.35
10:05:35|1.3493
10:05:36|1.3491
10:05:37|1.349
10:05:38|1.3489
10:05:39|1.3495
10:05:41|1.3491
10:05:42|1.3499
10:05:42|1.3497
10:05:44|1.3496
10:05:45|1.3494
10:05:46|1.3497
10:05:47|1.3498
10:05:48|1.3494
10:05:49|1.3489
10:05:50|1.348
10:05:51|1.3481
10:05:52|1.348
10:05:53|1.3478
10:05:54|1.3476
10:05:55|1.3475
10:05:56|1.3475
10:05:57|1.3478
10:05:58|1.3481
10:05:59|1.348
10:06:00|1.3487
10:06:02|1.349
10:06:02|1.3494
10:06:04|1.3496
10:06:04|1.3493
10:06:05|1.3496
10:06:07|1.3501
10:06:08|1.3498
10:06:09|1.3498
10:06:11|1.3505
10:06:11|1.3512
10:06:12|1.3508
10:06:13|1.3508
10:06:14|1.3505
10:06:16|1.3507
10:06:16|1.3512
10:06:18|1.3509
10:06:18|1.3509
10:06:19|1.3505
10:06:21|1.3503
10:06:22|1.3508
10:06:23|1.3508
10:06:24|1.3506
10:06:25|1.3509
10:06:25|1.3509
10:06:26|1.3512
10:06:27|1.3516
10:06:29|1.3526
10:06:29|1.353
10:06:30|1.3525
10:06:32|1.3525
10:06:32|1.3526
10:06:33|1.3528
10:06:35|1.3531
10:06:35|1.3532
10:06:36|1.3531
10:06:38|1.3538
10:06:39|1.3536
10:06:39|1.3537
10:06:41|1.3524
10:06:41|1.3527
10:06:43|1.3527
10:06:44|1.3528
10:06:44|1.3524
10:06:46|1.3531
10:06:46|1.3535
10:06:47|1.3531
10:06:49|1.3532
10:06:49|1.3532
10:06:51|1.3532
10:06:51|1.3531
10:06:52|1.3533
10:06:53|1.3536
10:06:55|1.3537
10:06:55|1.3546
10:06:57|1.3548
10:06:58|1.3547
10:06:59|1.3547
10:07:00|1.3542
10:07:01|1.3541
10:07:02|1.3541
10:07:03|1.3536
10:07:04|1.3534
10:07:05|1.353
10:07:06|1.353
10:07:07|1.3534
10:07:08|1.353
10:07:09|1.3529
10:07:10|1.3524
10:07:11|1.352
10:07:12|1.3522
10:07:13|1.3523
10:07:15|1.3528
10:07:15|1.3518
10:07:16|1.3519
10:07:17|1.3519
10:07:18|1.3519
10:07:20|1.3526
10:07:21|1.3524
10:07:21|1.3526
10:07:23|1.3524
10:07:23|1.3524
10:07:25|1.3522
10:07:25|1.3524
10:07:26|1.3524
10:07:28|1.352
10:07:29|1.352
10:07:30|1.351
10:07:30|1.351
10:07:31|1.3515
10:07:32|1.3513
10:07:34|1.3518
10:07:35|1.3516
10:07:35|1.3515
10:07:36|1.3519
10:07:38|1.3519
10:07:38|1.3524
10:07:39|1.3522
10:07:40|1.3524
10:07:42|1.3524
10:07:42|1.3521
10:07:44|1.3523
10:07:45|1.3521
10:07:45|1.3526
10:07:46|1.3523
10:07:48|1.3523
10:07:49|1.3527
10:07:49|1.3523
10:07:51|1.3525
10:07:51|1.3528
10:07:52|1.3533
10:07:54|1.3535
10:07:55|1.3535
10:07:55|1.3533
10:07:57|1.354
10:07:58|1.3548
10:07:59|1.3545
10:08:01|1.3552
10:08:01|1.3553
10:08:03|1.3556
10:08:03|1.3556
10:08:04|1.3556
10:08:06|1.3553
10:08:07|1.3553
10:08:08|1.3554
10:08:09|1.3556
10:08:10|1.3542
10:08:11|1.3546
10:08:13|1.354
10:08:13|1.3545
10:08:14|1.3545
10:08:16|1.3549
10:08:17|1.3544
10:08:17|1.3544
10:08:19|1.354
10:08:19|1.354
10:08:21|1.354
10:08:22|1.354
10:08:23|1.354
10:08:24|1.3549
10:08:25|1.3546
10:08:26|1.3548
10:08:27|1.3549
10:08:29|1.3547
10:08:29|1.3537
10:08:30|1.3536
10:08:31|1.353
10:08:32|1.353
10:08:33|1.3536
10:08:34|1.3526
10:08:35|1.3526
10:08:36|1.3526
10:08:37|1.353
10:08:38|1.353
10:08:39|1.353
10:08:41|1.3532
10:08:42|1.3532
10:08:42|1.3545
10:08:43|1.3545
10:08:45|1.3545
10:08:45|1.3552
10:08:46|1.3552
10:08:47|1.3552
10:08:49|1.3552
10:08:49|1.3548
10:08:50|1.3551
10:08:51|1.3551
10:08:52|1.3551
10:08:54|1.3558
10:08:54|1.3558
10:08:55|1.3551
10:08:56|1.3551
10:08:57|1.3551
10:08:58|1.3551
10:08:59|1.3554
10:09:00|1.3553
10:09:01|1.3551
10:09:03|1.3551
10:09:04|1.3551
10:09:05|1.3548
10:09:06|1.3546
10:09:07|1.3546
10:09:09|1.3553
10:09:09|1.355
10:09:10|1.3553
10:09:11|1.3555
10:09:12|1.3559
10:09:13|1.3565
10:09:14|1.3566
10:09:15|1.3565
10:09:17|1.3561
10:09:17|1.3561
10:09:18|1.3552
10:09:20|1.3557
10:09:20|1.3563
10:09:21|1.3563
10:09:22|1.3563
10:09:23|1.3557
10:09:24|1.3558
10:09:26|1.3557
10:09:27|1.3557
10:09:28|1.3551
10:09:29|1.3551
10:09:30|1.3555
10:09:31|1.3544
10:09:32|1.3537
10:09:32|1.3533
10:09:34|1.3527
10:09:34|1.3527
10:09:36|1.3521
10:09:36|1.3529
10:09:37|1.3522
10:09:38|1.3522
10:09:40|1.3521
10:09:41|1.3521
10:09:41|1.3527
10:09:43|1.3527
10:09:43|1.3527
10:09:45|1.3527
10:09:45|1.3521
10:09:46|1.3527
10:09:48|1.353
10:09:48|1.353
10:09:50|1.353
10:09:51|1.3529
10:09:51|1.353
10:09:53|1.3537
10:09:53|1.354
10:09:54|1.3539
10:09:55|1.3539
10:09:57|1.3544
10:09:58|1.3544
10:09:59|1.3546
10:10:01|1.3546
10:10:01|1.3543
10:10:02|1.3543
10:10:04|1.3528
10:10:04|1.3528
10:10:06|1.3525
10:10:07|1.3519
10:10:07|1.3517
10:10:09|1.352
10:10:10|1.3524
10:10:11|1.3526
10:10:12|1.3526
10:10:13|1.3526
10:10:14|1.3531
10:10:15|1.3531
10:10:16|1.3525
10:10:17|1.3523
10:10:18|1.3525
10:10:19|1.353
10:10:20|1.353
10:10:21|1.3528
10:10:22|1.353
10:10:23|1.3532
10:10:24|1.3537
10:10:25|1.3538
10:10:26|1.3537
10:10:27|1.3537
10:10:28|1.3537
10:10:29|1.3535
10:10:31|1.3535
10:10:31|1.3531
10:10:32|1.3523
10:10:33|1.353
10:10:34|1.3523
10:10:35|1.3514
10:10:36|1.3514
10:10:37|1.3515
10:10:38|1.3515
10:10:39|1.3515
10:10:40|1.3515
10:10:41|1.3515
10:10:42|1.3515
10:10:43|1.3514
10:10:44|1.3514
10:10:45|1.3507
10:10:46|1.3508
10:10:47|1.3506
10:10:48|1.3506
10:10:49|1.3508
10:10:50|1.3509
10:10:51|1.351
10:10:52|1.3507
10:10:53|1.3512
10:10:54|1.3497
10:10:55|1.3493
10:10:56|1.35
10:10:57|1.3494
10:10:58|1.3494
10:10:59|1.3494
10:11:01|1.3492
10:11:01|1.3493
10:11:03|1.3484
10:11:04|1.3479
10:11:05|1.3479
10:11:06|1.3482
10:11:07|1.348
10:11:08|1.3477
10:11:09|1.3479
10:11:10|1.3473
10:11:11|1.3472
10:11:12|1.3472
10:11:13|1.3477
10:11:14|1.3475
10:11:15|1.3483
10:11:16|1.3485
10:11:18|1.349
10:11:19|1.349
10:11:20|1.3492
10:11:21|1.3493
10:11:22|1.3484
10:11:23|1.3484
10:11:24|1.3486
10:11:25|1.3486
10:11:26|1.3486
10:11:27|1.3486
10:11:28|1.3489
10:11:29|1.3489
10:11:30|1.3489
10:11:31|1.3484
10:11:32|1.3484
10:11:33|1.3477
10:11:34|1.3477
10:11:35|1.3477
10:11:36|1.3495
10:11:37|1.3496
10:11:38|1.3496
10:11:39|1.3496
10:11:40|1.3496
10:11:41|1.3496
10:11:43|1.3492
10:11:43|1.3492
10:11:44|1.3494
10:11:45|1.3494
10:11:46|1.3489
10:11:47|1.3488
10:11:48|1.3482
10:11:49|1.3482
10:11:50|1.3488
10:11:51|1.3488
10:11:52|1.3488
10:11:53|1.3489
10:11:54|1.3491
10:11:55|1.3482
10:11:56|1.3483
10:11:57|1.3483
10:11:58|1.3482
10:11:59|1.3482
10:12:00|1.348
10:12:02|1.3465
10:12:02|1.347
10:12:04|1.3472
10:12:05|1.3472
10:12:06|1.3475
10:12:06|1.3475
10:12:08|1.3472
10:12:09|1.3471
10:12:09|1.3471
10:12:11|1.3471
10:12:12|1.3464
10:12:13|1.3456
10:12:14|1.346
10:12:16|1.3459
10:12:16|1.3463
10:12:17|1.3463
10:12:18|1.3463
10:12:20|1.346
10:12:21|1.346
10:12:21|1.3462
10:12:22|1.3462
10:12:24|1.3464
10:12:25|1.3476
10:12:25|1.3474
10:12:27|1.3485
10:12:28|1.3484
10:12:30|1.3472
10:12:30|1.3472
10:12:31|1.3473
10:12:32|1.3473
10:12:33|1.3479
10:12:34|1.348
10:12:35|1.3478
10:12:36|1.3474
10:12:37|1.3478
10:12:38|1.348
10:12:39|1.3476
10:12:40|1.348
10:12:41|1.3482
10:12:42|1.3482
10:12:43|1.3482
10:12:44|1.3478
10:12:45|1.3478
10:12:46|1.3477
10:12:47|1.3478
10:12:48|1.3478
10:12:49|1.3478
10:12:50|1.3475
10:12:51|1.3475
10:12:52|1.3475
10:12:53|1.3472
10:12:54|1.3469
10:12:55|1.3468
10:12:56|1.3466
10:12:57|1.347
10:12:58|1.3464
10:12:59|1.3472
10:13:01|1.3472
10:13:02|1.3472
10:13:03|1.3468
10:13:04|1.347
10:13:05|1.3467
10:13:06|1.3468
10:13:07|1.3471
10:13:08|1.3468
10:13:09|1.3468
10:13:10|1.3463
10:13:11|1.3463
10:13:13|1.3451
10:13:13|1.3444
10:13:14|1.3428
10:13:15|1.3442
10:13:16|1.3436
10:13:17|1.3435
10:13:18|1.3435
10:13:19|1.3441
10:13:20|1.3439
10:13:21|1.3436
10:13:22|1.3437
10:13:23|1.3443
10:13:24|1.3444
10:13:25|1.3443
10:13:26|1.3444
10:13:27|1.3445
10:13:28|1.3449
10:13:29|1.3444
10:13:30|1.3453
10:13:31|1.3456
10:13:32|1.3455
10:13:33|1.3454
10:13:34|1.3454
10:13:35|1.3447
10:13:36|1.3442
10:13:37|1.3442
10:13:38|1.3445
10:13:39|1.3443
10:13:40|1.3443
10:13:41|1.3439
10:13:42|1.3439
10:13:43|1.3439
10:13:44|1.3435
10:13:45|1.3439
10:13:46|1.3441
10:13:47|1.3441
10:13:48|1.3442
10:13:49|1.3442
10:13:50|1.3443
10:13:51|1.3443
10:13:52|1.3437
10:13:53|1.3438
10:13:54|1.3432
10:13:55|1.343
10:13:56|1.3431
10:13:57|1.3426
10:13:59|1.3427
10:13:59|1.3423
10:14:01|1.3427
10:14:02|1.3427
10:14:03|1.3429
10:14:05|1.3429
10:14:05|1.343
10:14:06|1.3431
10:14:07|1.3431
10:14:08|1.3431
10:14:09|1.3425
10:14:11|1.3431
10:14:11|1.3428
10:14:12|1.3423
10:14:14|1.3429
10:14:15|1.3424
10:14:16|1.3412
10:14:17|1.3412
10:14:18|1.3406
10:14:19|1.3398
10:14:20|1.3413
10:14:22|1.3407
10:14:22|1.3392
10:14:23|1.34
10:14:24|1.3402
10:14:25|1.3402
10:14:26|1.3404
10:14:27|1.3409
10:14:28|1.3393
10:14:30|1.3385
10:14:31|1.3391
10:14:31|1.3388
10:14:33|1.3389
10:14:34|1.3398
10:14:34|1.3389
10:14:36|1.3394
10:14:36|1.3389
10:14:38|1.3391
10:14:38|1.3394
10:14:40|1.3394
10:14:40|1.3394
10:14:41|1.3397
10:14:43|1.3393
10:14:44|1.3391
10:14:45|1.3385
10:14:46|1.3387
10:14:46|1.3392
10:14:48|1.3392
10:14:48|1.3389
10:14:49|1.3389
10:14:51|1.3385
10:14:52|1.3384
10:14:52|1.3389
10:14:53|1.3389
10:14:55|1.3389
10:14:55|1.3389
10:14:57|1.338
10:14:57|1.338
10:14:58|1.338
10:15:00|1.3381
10:15:01|1.3387
10:15:01|1.3386
10:15:02|1.3388
10:15:04|1.3391
10:15:05|1.3391
10:15:06|1.3398
10:15:07|1.3394
10:15:08|1.3392
10:15:09|1.3395
10:15:11|1.3398
10:15:11|1.3398
10:15:12|1.3395
10:15:14|1.3395
10:15:14|1.3394
10:15:16|1.3394
10:15:17|1.338
10:15:17|1.3388
10:15:19|1.3385
10:15:20|1.3383
10:15:21|1.3378
10:15:22|1.3382
10:15:23|1.3381
10:15:25|1.3381
10:15:25|1.3381
10:15:26|1.3375
10:15:27|1.3372
10:15:28|1.3372
10:15:29|1.3373
10:15:30|1.3372
10:15:31|1.3374
10:15:32|1.3364
10:15:33|1.337
10:15:34|1.3371
10:15:36|1.3369
10:15:36|1.3357
10:15:37|1.3356
10:15:38|1.3352
10:15:39|1.3348
10:15:40|1.3354
10:15:41|1.3354
10:15:42|1.3358
10:15:43|1.3362
10:15:44|1.3357
10:15:46|1.3356
10:15:46|1.3358
10:15:48|1.3367
10:15:48|1.3369
10:15:49|1.3369
10:15:51|1.3378
10:15:52|1.3378
10:15:54|1.3381
10:15:54|1.338
10:15:55|1.338
10:15:56|1.338
10:15:57|1.3377
10:15:58|1.3371
10:15:59|1.3367
10:16:00|1.3365
10:16:01|1.3366
10:16:02|1.3372
10:16:03|1.3372
10:16:05|1.3372
10:16:06|1.3368
10:16:07|1.3369
10:16:08|1.3365
10:16:09|1.3368
10:16:09|1.3368
10:16:11|1.3368
10:16:12|1.3364
10:16:13|1.3364
10:16:14|1.3364
10:16:15|1.3375
10:16:16|1.3375
10:16:18|1.3368
10:16:18|1.3376
10:16:19|1.3376
10:16:20|1.3376
10:16:21|1.3376
10:16:22|1.3376
10:16:23|1.3376
10:16:25|1.3376
10:16:25|1.3382
10:16:26|1.3382
10:16:27|1.3378
10:16:28|1.3377
10:16:29|1.3376
10:16:30|1.3376
10:16:32|1.3373
10:16:33|1.3374
10:16:34|1.3374
10:16:34|1.3376
10:16:35|1.3376
10:16:36|1.3377
10:16:38|1.3369
10:16:39|1.337
10:16:40|1.337
10:16:41|1.3378
10:16:42|1.3371
10:16:43|1.3377
10:16:43|1.3374
10:16:45|1.3374
10:16:45|1.3374
10:16:46|1.3374
10:16:47|1.337
10:16:48|1.3374
10:16:49|1.3365
10:16:51|1.3352
10:16:52|1.3358
10:16:53|1.3358
10:16:53|1.3365
10:16:55|1.3357
10:16:55|1.3357
10:16:56|1.3356
10:16:57|1.3366
10:16:58|1.3361
10:16:59|1.3353
10:17:00|1.3354
10:17:01|1.336
10:17:03|1.3363
10:17:04|1.3363
10:17:04|1.337
10:17:05|1.337
10:17:07|1.3376
10:17:08|1.3376
10:17:09|1.3374
10:17:10|1.3374
10:17:11|1.3375
10:17:12|1.3378
10:17:13|1.3383
10:17:14|1.3391
10:17:15|1.34
10:17:17|1.3399
10:17:17|1.3401
10:17:18|1.3405
10:17:19|1.3399
10:17:20|1.3394
10:17:22|1.3398
10:17:22|1.3398
10:17:24|1.3392
10:17:24|1.3397
10:17:25|1.3397
10:17:26|1.339
10:17:28|1.3391
10:17:29|1.3395
10:17:30|1.3395
10:17:31|1.3391
10:17:31|1.3398
10:17:32|1.3397
10:17:33|1.3394
10:17:35|1.3398
10:17:36|1.3398
10:17:36|1.34
10:17:37|1.3399
10:17:39|1.3393
10:17:40|1.3396
10:17:41|1.3391
10:17:42|1.3391
10:17:43|1.3393
10:17:44|1.3395
10:17:45|1.3395
10:17:46|1.3392
10:17:47|1.3385
10:17:48|1.3388
10:17:49|1.3375
10:17:50|1.3382
10:17:51|1.3389
10:17:52|1.3389
10:17:52|1.3398
10:17:54|1.3401
10:17:55|1.3407
10:17:55|1.3406
10:17:56|1.3406
10:17:57|1.3404
10:17:58|1.3402
10:17:59|1.3407
10:18:01|1.3407
10:18:02|1.3406
10:18:02|1.34
10:18:04|1.3406
10:18:05|1.3405
10:18:06|1.3406
10:18:07|1.3407
10:18:08|1.3419
10:18:10|1.3422
10:18:10|1.3427
10:18:11|1.3426
10:18:12|1.3429
10:18:13|1.3429
10:18:14|1.3427
10:18:16|1.3425
10:18:16|1.3425
10:18:18|1.3425
10:18:19|1.3423
10:18:20|1.3414
10:18:20|1.3416
10:18:22|1.3421
10:18:22|1.3421
10:18:23|1.3421
10:18:24|1.3432
10:18:25|1.3436
10:18:26|1.3436
10:18:27|1.3437
10:18:28|1.3444
10:18:29|1.3437
10:18:31|1.3441
10:18:31|1.345
10:18:33|1.3449
10:18:33|1.3452
10:18:34|1.3449
10:18:35|1.3453
10:18:37|1.3451
10:18:38|1.3451
10:18:38|1.3449
10:18:39|1.3444
10:18:41|1.3439
10:18:41|1.3442
10:18:42|1.3442
10:18:43|1.3442
10:18:44|1.3442
10:18:45|1.3442
10:18:46|1.3441
10:18:47|1.3441
10:18:49|1.3441
10:18:49|1.3436
10:18:50|1.3434
10:18:51|1.3433
10:18:53|1.3433
10:18:53|1.3436
10:18:55|1.3432
10:18:55|1.3432
10:18:56|1.3424
10:18:57|1.3427
10:18:59|1.3429
10:18:59|1.3423
10:19:00|1.343
10:19:02|1.343
10:19:03|1.3432
10:19:03|1.3433
10:19:05|1.3432
10:19:06|1.3435
10:19:07|1.3435
10:19:08|1.3442
10:19:10|1.3447
10:19:11|1.345
10:19:12|1.3453
10:19:13|1.3452
10:19:14|1.3452
10:19:15|1.3452
10:19:16|1.3452
10:19:17|1.3463
10:19:18|1.3463
10:19:19|1.3463
10:19:20|1.346
10:19:22|1.3467
10:19:22|1.347
10:19:23|1.3468
10:19:24|1.3471
10:19:25|1.3471
10:19:26|1.3471
10:19:27|1.3475
10:19:28|1.3471
10:19:29|1.3471
10:19:30|1.3471
10:19:31|1.3474
10:19:32|1.3473
10:19:33|1.3473
10:19:34|1.3473
10:19:35|1.3472
10:19:36|1.3468
10:19:37|1.3465
10:19:38|1.346
10:19:39|1.3456
10:19:40|1.3456
10:19:41|1.3453
10:19:42|1.3457
10:19:43|1.3453
10:19:44|1.3453
10:19:45|1.3453
10:19:46|1.3454
10:19:47|1.3451
10:19:48|1.3455
10:19:49|1.345
10:19:50|1.3446
10:19:51|1.3453
10:19:53|1.3453
10:19:53|1.3453
10:19:54|1.3448
10:19:56|1.3451
10:19:57|1.3459
10:19:57|1.3455
10:19:59|1.3455
10:19:59|1.3455
10:20:00|1.3454
10:20:01|1.3447
10:20:03|1.3452
10:20:03|1.3453
10:20:04|1.3463
10:20:05|1.3464
10:20:06|1.3464
10:20:07|1.3461
10:20:09|1.3455
10:20:10|1.3456
10:20:11|1.3459
10:20:12|1.3457
10:20:14|1.3459
10:20:14|1.3459
10:20:15|1.3447
10:20:16|1.3447
10:20:17|1.3456
10:20:18|1.3452
10:20:19|1.3451
10:20:20|1.3451
10:20:21|1.3444
10:20:22|1.3444
10:20:23|1.3449
10:20:24|1.3449
10:20:26|1.3441
10:20:26|1.3437
10:20:28|1.3441
10:20:28|1.3436
10:20:29|1.343
10:20:30|1.3429
10:20:32|1.3427
10:20:32|1.3431
10:20:34|1.3431
10:20:35|1.3427
10:20:35|1.3431
10:20:36|1.3433
10:20:37|1.3435
10:20:38|1.3438
10:20:40|1.3436
10:20:40|1.3434
10:20:41|1.3429
10:20:42|1.3435
10:20:43|1.3439
10:20:44|1.3435
10:20:45|1.344
10:20:46|1.3441
10:20:47|1.3446
10:20:48|1.344
10:20:49|1.344
10:20:50|1.3439
10:20:51|1.3438
10:20:52|1.3438
10:20:53|1.3438
10:20:54|1.3438
10:20:55|1.3439
10:20:56|1.3433
10:20:57|1.3428
10:20:59|1.3426
10:20:59|1.3426
10:21:00|1.3429
10:21:01|1.3429
10:21:03|1.3424
10:21:03|1.3424
10:21:05|1.3422
10:21:06|1.3421
10:21:07|1.342
10:21:08|1.3414
10:21:09|1.3414
10:21:11|1.3414
10:21:12|1.3406
10:21:13|1.3404
10:21:15|1.34
10:21:15|1.3401
10:21:16|1.3401
10:21:17|1.3401
10:21:18|1.3398
10:21:19|1.3398
10:21:20|1.3399
10:21:22|1.3398
10:21:23|1.3392
10:21:24|1.3399
10:21:24|1.3397
10:21:26|1.339
10:21:26|1.3398
10:21:28|1.3398
10:21:28|1.3386
10:21:29|1.3388
10:21:31|1.3395
10:21:32|1.3391
10:21:33|1.3393
10:21:34|1.3393
10:21:35|1.3393
10:21:36|1.3394
10:21:37|1.3396
10:21:38|1.3396
10:21:39|1.3398
10:21:40|1.3398
10:21:41|1.3398
10:21:42|1.3394
10:21:44|1.3391
10:21:45|1.3398
10:21:46|1.3398
10:21:47|1.3404
10:21:47|1.3404
10:21:48|1.3405
10:21:50|1.3405
10:21:50|1.3405
10:21:52|1.3405
10:21:52|1.3403
10:21:53|1.3403
10:21:55|1.34
10:21:55|1.3401
10:21:56|1.3401
10:21:57|1.3397
10:21:59|1.3397
10:21:59|1.3401
10:22:01|1.3397
10:22:01|1.34
10:22:02|1.34
10:22:03|1.3393
10:22:04|1.3395
10:22:05|1.3395
10:22:06|1.3396
10:22:08|1.3401
10:22:08|1.3394
10:22:09|1.3394
10:22:10|1.3391
10:22:11|1.3388
10:22:12|1.3387
10:22:13|1.3387
10:22:15|1.3382
10:22:16|1.3383
10:22:16|1.3383
10:22:18|1.3383
10:22:18|1.3383
10:22:19|1.3378
10:22:21|1.3378
10:22:22|1.3383
10:22:22|1.3383
10:22:24|1.338
10:22:25|1.3382
10:22:26|1.3382
10:22:27|1.3381
10:22:28|1.3381
10:22:28|1.3379
10:22:29|1.3376
10:22:30|1.3376
10:22:32|1.3378
10:22:33|1.3379
10:22:34|1.3385
10:22:34|1.3382
10:22:36|1.3383
10:22:36|1.3383
10:22:37|1.3383
10:22:38|1.3383
10:22:39|1.339
10:22:40|1.339
10:22:41|1.3393
10:22:42|1.3393
10:22:43|1.3393
10:22:45|1.3395
10:22:46|1.3395
10:22:47|1.3407
10:22:48|1.3403
10:22:49|1.3402
10:22:50|1.3405
10:22:51|1.3401
10:22:52|1.3396
10:22:53|1.3396
10:22:54|1.3389
10:22:55|1.339
10:22:56|1.3382
10:22:57|1.338
10:22:58|1.3378
10:22:59|1.3382
10:23:00|1.3378
10:23:01|1.3378
10:23:02|1.3378
10:23:03|1.337
10:23:04|1.3362
10:23:05|1.3357
10:23:06|1.3366
10:23:08|1.3369
10:23:09|1.3362
10:23:09|1.3358
10:23:10|1.336
10:23:12|1.3358
10:23:13|1.3358
10:23:14|1.3343
10:23:15|1.3334
10:23:16|1.3344
10:23:17|1.3344
10:23:18|1.3349
10:23:20|1.3345
10:23:21|1.3347
10:23:21|1.3349
10:23:22|1.3351
10:23:24|1.3345
10:23:24|1.3353
10:23:26|1.3348
10:23:27|1.3339
10:23:29|1.3349
10:23:29|1.3351
10:23:31|1.3353
10:23:32|1.3357
10:23:33|1.3352
10:23:34|1.3356
10:23:35|1.3356
10:23:36|1.3356
10:23:37|1.3369
10:23:38|1.3369
10:23:39|1.3374
10:23:40|1.3374
10:23:41|1.337
10:23:42|1.3371
10:23:43|1.3367
10:23:44|1.3362
10:23:45|1.3359
10:23:46|1.3354
10:23:47|1.3352
10:23:48|1.3352
10:23:49|1.3353
10:23:50|1.3368
10:23:51|1.3358
10:23:52|1.3353
10:23:53|1.3346
10:23:54|1.3346
10:23:55|1.3341
10:23:56|1.3341
10:23:57|1.3331
10:23:58|1.334
10:23:59|1.3341
10:24:00|1.3341
10:24:01|1.3343
10:24:02|1.3352
10:24:03|1.3352
10:24:04|1.3352
10:24:05|1.3344
10:24:06|1.3361
10:24:07|1.3361
10:24:08|1.3361
10:24:10|1.3346
10:24:10|1.3346
10:24:11|1.3344
10:24:13|1.3346
10:24:13|1.3344
10:24:15|1.3342
10:24:16|1.3343
10:24:18|1.3336
10:24:19|1.3333
10:24:19|1.3329
10:24:20|1.3328
10:24:22|1.3321
10:24:22|1.3317
10:24:23|1.3315
10:24:25|1.3301
10:24:25|1.331
10:24:27|1.3289
10:24:28|1.3293
10:24:29|1.3287
10:24:30|1.3283
10:24:32|1.3284
10:24:32|1.3284
10:24:33|1.3281
10:24:35|1.33
10:24:36|1.3308
10:24:36|1.3302
10:24:37|1.3311
10:24:38|1.3303
10:24:39|1.3299
10:24:40|1.3282
10:24:41|1.3295
10:24:42|1.3297
10:24:43|1.3297
10:24:44|1.329
10:24:45|1.3295
10:24:46|1.3306
10:24:48|1.3302
10:24:49|1.3294
10:24:49|1.3302
10:24:51|1.3306
10:24:51|1.3302
10:24:53|1.33
10:24:54|1.3297
10:24:55|1.3297
10:24:56|1.3291
10:24:57|1.3291
10:24:58|1.3307
10:24:59|1.3307
10:24:59|1.3304
10:25:01|1.331
10:25:02|1.3308
10:25:02|1.3316
10:25:04|1.3306
10:25:05|1.3295
10:25:05|1.3282
10:25:07|1.3281
10:25:07|1.3278
10:25:09|1.3273
10:25:10|1.3278
10:25:11|1.3279
10:25:12|1.3285
10:25:13|1.3285
10:25:14|1.329
10:25:15|1.3275
10:25:17|1.3274
10:25:18|1.3273
10:25:18|1.3283
10:25:20|1.3299
10:25:21|1.3295
10:25:22|1.3295
10:25:23|1.3297
10:25:24|1.3295
10:25:26|1.3289
10:25:27|1.3286
10:25:28|1.329
10:25:29|1.3291
10:25:29|1.3297
10:25:31|1.3297
10:25:31|1.3302
10:25:32|1.3302
10:25:34|1.3306
10:25:35|1.3306
10:25:36|1.3313
10:25:37|1.3313
10:25:38|1.332
10:25:39|1.3322
10:25:40|1.3318
10:25:41|1.3327
10:25:42|1.3322
10:25:43|1.3318
10:25:44|1.3323
10:25:45|1.3316
10:25:47|1.3313
10:25:47|1.3315
10:25:48|1.3317
10:25:49|1.3321
10:25:50|1.3321
10:25:51|1.3318
10:25:52|1.3318
10:25:53|1.3318
10:25:54|1.3314
10:25:55|1.3315
10:25:56|1.331
10:25:57|1.331
10:25:58|1.331
10:25:59|1.3312
10:26:00|1.3315
10:26:01|1.3315
10:26:02|1.3311
10:26:03|1.3311
10:26:04|1.3321
10:26:06|1.3324
10:26:06|1.3325
10:26:07|1.3324
10:26:08|1.3324
10:26:09|1.3316
10:26:11|1.3313
10:26:12|1.332
10:26:12|1.332
10:26:13|1.332
10:26:15|1.3327
10:26:16|1.3327
10:26:16|1.3345
10:26:17|1.3353
10:26:19|1.3346
10:26:20|1.3342
10:26:22|1.3335
10:26:23|1.3344
10:26:24|1.3343
10:26:25|1.3345
10:26:26|1.3345
10:26:26|1.3345
10:26:28|1.3342
10:26:29|1.3342
10:26:30|1.3339
10:26:30|1.3335
10:26:32|1.3335
10:26:33|1.3344
10:26:34|1.3344
10:26:34|1.3344
10:26:35|1.3341
10:26:36|1.3343
10:26:37|1.3343
10:26:39|1.3341
10:26:40|1.3341
10:26:40|1.3337
10:26:42|1.3337
10:26:42|1.334
10:26:43|1.3343
10:26:44|1.3346
10:26:46|1.3341
10:26:46|1.3341
10:26:48|1.3343
10:26:48|1.3346
10:26:49|1.3354
10:26:50|1.336
10:26:52|1.3362
10:26:52|1.3362
10:26:53|1.3362
10:26:55|1.3362
10:26:56|1.3363
10:26:56|1.3364
10:26:57|1.3366
10:26:58|1.3367
10:27:00|1.3362
10:27:01|1.3362
10:27:01|1.3351
10:27:02|1.3352
10:27:04|1.3346
10:27:05|1.3346
10:27:06|1.3342
10:27:07|1.3349
10:27:07|1.3341
10:27:09|1.3347
10:27:10|1.3343
10:27:11|1.3349
10:27:12|1.3349
10:27:13|1.3337
10:27:14|1.3342
10:27:15|1.336
10:27:17|1.3353
10:27:17|1.3355
10:27:19|1.335
10:27:20|1.3345
10:27:21|1.334
10:27:21|1.3341
10:27:23|1.3345
10:27:24|1.3342
10:27:24|1.3342
10:27:26|1.3342
10:27:27|1.3342
10:27:28|1.3336
10:27:30|1.334
10:27:30|1.3339
10:27:31|1.3339
10:27:32|1.3346
10:27:33|1.3343
10:27:34|1.3343
10:27:35|1.3336
10:27:37|1.3333
10:27:38|1.3333
10:27:39|1.3334
10:27:40|1.334
10:27:41|1.334
10:27:41|1.3338
10:27:42|1.3341
10:27:43|1.3342
10:27:45|1.3345
10:27:45|1.3345
10:27:46|1.3337
10:27:47|1.3337
10:27:49|1.3337
10:27:49|1.3337
10:27:50|1.3337
10:27:51|1.3333
10:27:52|1.3331
10:27:53|1.3328
10:27:55|1.3328
10:27:55|1.3331
10:27:56|1.3327
10:27:57|1.3327
10:27:58|1.3325
10:27:59|1.3325
10:28:00|1.3325
10:28:01|1.3339
10:28:03|1.3338
10:28:04|1.3344
10:28:05|1.3347
10:28:06|1.3347
10:28:07|1.3347
10:28:08|1.3347
10:28:09|1.3342
10:28:10|1.3342
10:28:11|1.3342
10:28:12|1.3333
10:28:13|1.3331
10:28:14|1.3336
10:28:15|1.3324
10:28:17|1.3335
10:28:18|1.3331
10:28:19|1.3331
10:28:20|1.3327
10:28:21|1.3325
10:28:23|1.3323
10:28:24|1.3323
10:28:25|1.3326
10:28:26|1.3327
10:28:26|1.3319
10:28:28|1.3324
10:28:29|1.3324
10:28:30|1.3332
10:28:31|1.3334
10:28:32|1.3331
10:28:33|1.3331
10:28:35|1.3331
10:28:36|1.333
10:28:36|1.3332
10:28:38|1.3331
10:28:39|1.333
10:28:40|1.3327
10:28:41|1.3327
10:28:42|1.3327
10:28:44|1.3336
10:28:44|1.3336
10:28:45|1.334
10:28:46|1.334
10:28:47|1.3343
10:28:48|1.3343
10:28:49|1.3337
10:28:50|1.3337
10:28:51|1.3341
10:28:53|1.334
10:28:54|1.334
10:28:54|1.3335
10:28:55|1.3337
10:28:56|1.3337
10:28:57|1.3343
10:28:58|1.3345
10:28:59|1.3345
10:29:00|1.3343
10:29:02|1.334
10:29:03|1.334
10:29:03|1.3345
10:29:04|1.3345
10:29:06|1.3344
10:29:06|1.334
10:29:08|1.3335
10:29:09|1.3335
10:29:09|1.3334
10:29:10|1.3334
10:29:12|1.333
10:29:12|1.333
10:29:14|1.333
10:29:14|1.3327
10:29:16|1.3322
10:29:17|1.3315
10:29:18|1.3309
10:29:20|1.3311
10:29:20|1.3313
10:29:21|1.3313
10:29:23|1.3315
10:29:24|1.3313
10:29:24|1.3319
10:29:26|1.3321
10:29:27|1.3324
10:29:27|1.3328
10:29:29|1.3329
10:29:30|1.3323
10:29:30|1.3328
10:29:32|1.3328
10:29:33|1.3328
10:29:34|1.3328
10:29:35|1.3328
10:29:36|1.3328
10:29:37|1.3325
10:29:38|1.3325
10:29:39|1.3321
10:29:40|1.3316
10:29:41|1.3316
10:29:42|1.3321
10:29:43|1.3321
10:29:44|1.3321
10:29:45|1.3321
10:29:46|1.3321
10:29:48|1.3313
10:29:48|1.3313
10:29:49|1.3313
10:29:50|1.3309
10:29:51|1.3316
10:29:52|1.3314
10:29:53|1.3314
10:29:55|1.3313
10:29:55|1.3313
10:29:56|1.3314
10:29:58|1.3307
10:29:58|1.331
10:29:59|1.3312
10:30:00|1.3313
10:30:01|1.3309
10:30:03|1.3312
10:30:03|1.3303
10:30:04|1.3301
10:30:06|1.3286
10:30:06|1.3286
10:30:08|1.3288
10:30:09|1.3288
10:30:10|1.3298
10:30:11|1.3299
10:30:12|1.3302
10:30:13|1.3302
10:30:14|1.3304
10:30:15|1.3299
10:30:16|1.3303
10:30:17|1.3318
10:30:18|1.3319
10:30:20|1.3319
10:30:20|1.3322
10:30:21|1.3325
10:30:23|1.3327
10:30:24|1.333
10:30:24|1.3335
10:30:26|1.3344
10:30:27|1.3347
10:30:27|1.3345
10:30:28|1.3348
10:30:29|1.3346
10:30:31|1.3346
10:30:32|1.3359
10:30:32|1.3359
10:30:33|1.3369
10:30:35|1.3378
10:30:35|1.3378
10:30:37|1.3374
10:30:37|1.3374
10:30:39|1.3383
10:30:39|1.3392
10:30:41|1.3394
10:30:41|1.3384
10:30:43|1.3379
10:30:43|1.3386
10:30:44|1.3387
10:30:45|1.3386
10:30:46|1.3394
10:30:48|1.3397
10:30:48|1.3393
10:30:50|1.3377
10:30:50|1.3375
10:30:52|1.3373
10:30:53|1.3375
10:30:54|1.3381
10:30:55|1.3373
10:30:55|1.3373
10:30:56|1.3376
10:30:58|1.3372
10:30:59|1.3364
10:30:59|1.3355
10:31:00|1.3355
10:31:01|1.3355
10:31:02|1.3363
10:31:03|1.3379
10:31:05|1.3385
10:31:05|1.3374
10:31:06|1.3375
10:31:08|1.3371
10:31:08|1.3372
10:31:10|1.3371
10:31:10|1.337
10:31:12|1.3367
10:31:13|1.3368
10:31:13|1.3377
10:31:15|1.3375
10:31:15|1.3379
10:31:16|1.3384
10:31:18|1.3385
10:31:19|1.3385
10:31:20|1.3379
10:31:21|1.3379
10:31:22|1.3371
10:31:24|1.3363
10:31:25|1.3368
10:31:26|1.337
10:31:26|1.337
10:31:27|1.3378
10:31:29|1.3378
10:31:30|1.3388
10:31:31|1.3383
10:31:31|1.3372
10:31:33|1.3371
10:31:34|1.3371
10:31:35|1.3371
10:31:36|1.3366
10:31:37|1.3366
10:31:38|1.3363
10:31:40|1.3369
10:31:40|1.3369
10:31:42|1.3368
10:31:42|1.3371
10:31:44|1.3389
10:31:45|1.3391
10:31:45|1.3381
10:31:47|1.3382
10:31:48|1.339
10:31:49|1.3392
10:31:50|1.3392
10:31:51|1.3399
10:31:52|1.3418
10:31:53|1.342
10:31:54|1.3434
10:31:55|1.3437
10:31:56|1.3419
10:31:57|1.3422
10:31:58|1.3422
10:31:59|1.3417
10:32:00|1.3416
10:32:02|1.3421
10:32:03|1.3421
10:32:04|1.3438
10:32:04|1.3441
10:32:05|1.3452
10:32:07|1.3447
10:32:08|1.3441
10:32:09|1.343
10:32:10|1.3422
10:32:11|1.3423
10:32:12|1.3419
10:32:13|1.3407
10:32:14|1.3415
10:32:15|1.3414
10:32:16|1.3411
10:32:17|1.3406
10:32:18|1.341
10:32:19|1.3401
10:32:20|1.3401
10:32:21|1.3401
10:32:22|1.3401
10:32:24|1.3398
10:32:25|1.3392
10:32:26|1.3392
10:32:26|1.3399
10:32:28|1.3399
10:32:29|1.3399
10:32:30|1.339
10:32:31|1.3392
10:32:32|1.3384
10:32:33|1.337
10:32:34|1.337
10:32:34|1.337
10:32:36|1.3379
10:32:37|1.3392
10:32:38|1.3385
10:32:39|1.3385
10:32:40|1.3387
10:32:41|1.3387
10:32:42|1.3393
10:32:43|1.3396
10:32:44|1.3399
10:32:45|1.3395
10:32:46|1.3395
10:32:47|1.3395
10:32:48|1.3389
10:32:49|1.3384
10:32:50|1.3381
10:32:51|1.3386
10:32:52|1.3386
10:32:53|1.3388
10:32:54|1.3395
10:32:55|1.3395
10:32:56|1.3395
10:32:57|1.3391
10:32:58|1.3391
10:32:59|1.3388
10:33:00|1.3382
10:33:01|1.3382
10:33:02|1.3379
10:33:03|1.3379
10:33:04|1.3376
10:33:05|1.338
10:33:06|1.3379
10:33:07|1.3379
10:33:09|1.3387
10:33:09|1.3389
10:33:10|1.3389
10:33:11|1.3389
10:33:12|1.3394
10:33:13|1.3389
10:33:15|1.3389
10:33:15|1.34
10:33:16|1.3393
10:33:17|1.3393
10:33:18|1.3393
10:33:20|1.3393
10:33:21|1.3391
10:33:22|1.3387
10:33:23|1.3387
10:33:24|1.3386
10:33:25|1.3384
10:33:26|1.338
10:33:27|1.3378
10:33:29|1.3385
10:33:29|1.338
10:33:30|1.338
10:33:31|1.338
10:33:32|1.3375
10:33:33|1.3375
10:33:34|1.337
10:33:35|1.337
10:33:36|1.3376
10:33:38|1.3375
10:33:39|1.3375
10:33:40|1.3382
10:33:41|1.3382
10:33:42|1.3374
10:33:43|1.3374
10:33:44|1.3388
10:33:45|1.3387
10:33:46|1.3387
10:33:47|1.3387
10:33:48|1.3387
10:33:49|1.3396
10:33:50|1.3398
10:33:51|1.3404
10:33:52|1.3405
10:33:53|1.3405
10:33:54|1.3401
10:33:55|1.3405
10:33:56|1.3405
10:33:58|1.3405
10:33:58|1.3398
10:33:59|1.3399
10:34:00|1.3399
10:34:01|1.3392
10:34:02|1.339
10:34:03|1.339
10:34:04|1.3392
10:34:05|1.3382
10:34:06|1.3382
10:34:07|1.3381
10:34:08|1.3381
10:34:09|1.3383
10:34:10|1.3383
10:34:11|1.3383
10:34:12|1.338
10:34:13|1.3377
10:34:14|1.3379
10:34:15|1.3385
10:34:16|1.3385
10:34:17|1.3382
10:34:18|1.3382
10:34:19|1.3382
10:34:21|1.3381
10:34:21|1.338
10:34:22|1.3376
10:34:24|1.3372
10:34:25|1.3373
10:34:26|1.3373
10:34:26|1.3373
10:34:28|1.3373
10:34:28|1.3378
10:34:29|1.3369
10:34:30|1.3369
10:34:31|1.3369
10:34:32|1.3371
10:34:34|1.3369
10:34:34|1.3365
10:34:35|1.3365
10:34:36|1.3365
10:34:37|1.3365
10:34:38|1.3365
10:34:39|1.3363
10:34:40|1.3368
10:34:42|1.3368
10:34:43|1.3375
10:34:44|1.3372
10:34:44|1.3372
10:34:46|1.3379
10:34:47|1.3379
10:34:48|1.3382
10:34:49|1.3382
10:34:50|1.3382
10:34:51|1.3386
10:34:52|1.3388
10:34:53|1.3388
10:34:54|1.3388
10:34:55|1.3384
10:34:56|1.3392
10:34:57|1.3385
10:34:58|1.3385
10:34:59|1.3385
10:35:00|1.3389
10:35:01|1.3388
10:35:03|1.338
10:35:03|1.3379
10:35:04|1.3379
10:35:05|1.3377
10:35:06|1.3377
10:35:07|1.3377
10:35:09|1.3392
10:35:09|1.3392
10:35:10|1.3389
10:35:11|1.3388
10:35:13|1.3386
10:35:13|1.339
10:35:15|1.339
10:35:15|1.3395
10:35:17|1.3399
10:35:19|1.3397
10:35:19|1.3401
10:35:20|1.3403
10:35:21|1.3401
10:35:22|1.339
10:35:23|1.3386
10:35:24|1.3394
10:35:25|1.3393
10:35:26|1.3392
10:35:27|1.3393
10:35:28|1.3397
10:35:29|1.3397
10:35:30|1.3397
10:35:31|1.3397
10:35:32|1.3397
10:35:33|1.3397
10:35:34|1.3389
10:35:35|1.3388
10:35:37|1.3381
10:35:38|1.3388
10:35:38|1.3383
10:35:40|1.3383
10:35:40|1.3382
10:35:42|1.3384
10:35:43|1.3384
10:35:44|1.3381
10:35:45|1.3383
10:35:46|1.3372
10:35:47|1.3373
10:35:48|1.3374
10:35:49|1.3373
10:35:49|1.3373
10:35:51|1.3367
10:35:51|1.3363
10:35:52|1.3364
10:35:53|1.3364
10:35:55|1.3364
10:35:55|1.3371
10:35:57|1.3362
10:35:58|1.3367
10:35:59|1.337
10:36:00|1.3369
10:36:00|1.3376
10:36:01|1.3375
10:36:03|1.3373
10:36:04|1.3373
10:36:04|1.3379
10:36:06|1.3386
10:36:06|1.3399
10:36:07|1.3387
10:36:09|1.3389
10:36:10|1.3389
10:36:10|1.3391
10:36:11|1.3384
10:36:12|1.3386
10:36:13|1.3384
10:36:15|1.338
10:36:16|1.3386
10:36:17|1.3376
10:36:17|1.3383
10:36:19|1.3383
10:36:19|1.3383
10:36:21|1.3387
10:36:22|1.3381
10:36:23|1.3382
10:36:24|1.3382
10:36:25|1.3382
10:36:26|1.3369
10:36:27|1.3369
10:36:29|1.3369
10:36:29|1.3369
10:36:31|1.3369
10:36:31|1.3372
10:36:33|1.3373
10:36:33|1.3371
10:36:34|1.338
10:36:35|1.3381
10:36:36|1.3368
10:36:37|1.3368
10:36:38|1.3372
10:36:39|1.3372
10:36:41|1.3374
10:36:41|1.3369
10:36:42|1.3369
10:36:44|1.3369
10:36:45|1.3374
10:36:46|1.3374
10:36:46|1.3378
10:36:48|1.3378
10:36:48|1.338
10:36:49|1.338
10:36:50|1.3371
10:36:51|1.3374
10:36:53|1.3374
10:36:54|1.3374
10:36:54|1.3373
10:36:55|1.3368
10:36:56|1.3365
10:36:57|1.3375
10:36:58|1.3376
10:37:00|1.3376
10:37:00|1.3377
10:37:02|1.3377
10:37:02|1.3377
10:37:04|1.3384
10:37:05|1.3386
10:37:06|1.3386
10:37:07|1.3386
10:37:08|1.3386
10:37:09|1.3386
10:37:10|1.3386
10:37:12|1.3386
10:37:13|1.3386
10:37:14|1.3386
10:37:15|1.3381
10:37:16|1.3388
10:37:16|1.3388
10:37:18|1.3388
10:37:18|1.3397
10:37:20|1.34
10:37:20|1.3402
10:37:22|1.3402
10:37:23|1.3402
10:37:24|1.3405
10:37:26|1.3412
10:37:26|1.3412
10:37:27|1.3413
10:37:29|1.341
10:37:30|1.3417
10:37:31|1.342
10:37:32|1.3424
10:37:33|1.3424
10:37:33|1.342
10:37:34|1.3422
10:37:36|1.3427
10:37:37|1.3428
10:37:38|1.3421
10:37:39|1.3438
10:37:39|1.3433
10:37:41|1.3434
10:37:42|1.3434
10:37:43|1.3431
10:37:44|1.3421
10:37:45|1.3416
10:37:46|1.3407
10:37:47|1.3405
10:37:48|1.3408
10:37:49|1.3405
10:37:50|1.3405
10:37:51|1.3405
10:37:52|1.3409
10:37:53|1.3409
10:37:54|1.3411
10:37:55|1.3408
10:37:56|1.3405
10:37:57|1.3398
10:37:58|1.3391
10:37:59|1.3391
10:38:00|1.3389
10:38:02|1.3392
10:38:02|1.3392
10:38:03|1.3394
10:38:04|1.3394
10:38:05|1.3405
10:38:06|1.3407
10:38:07|1.3402
10:38:08|1.34
10:38:10|1.3399
10:38:10|1.3398
10:38:12|1.3408
10:38:13|1.3414
10:38:14|1.3418
10:38:15|1.3421
10:38:16|1.3421
10:38:17|1.3417
10:38:18|1.3412
10:38:20|1.3412
10:38:20|1.34
10:38:21|1.3397
10:38:22|1.34
10:38:23|1.34
10:38:24|1.3401
10:38:25|1.3394
10:38:26|1.3394
10:38:28|1.3399
10:38:29|1.3404
10:38:30|1.3402
10:38:30|1.3404
10:38:31|1.3402
10:38:33|1.3402
10:38:33|1.3402
10:38:35|1.3402
10:38:36|1.3397
10:38:36|1.3405
10:38:38|1.3413
10:38:39|1.3406
10:38:40|1.3406
10:38:41|1.3419
10:38:42|1.3422
10:38:43|1.3422
10:38:44|1.3423
10:38:45|1.3423
10:38:46|1.343
10:38:47|1.3437
10:38:48|1.3436
10:38:49|1.3435
10:38:50|1.3444
10:38:51|1.3443
10:38:52|1.344
10:38:53|1.344
10:38:55|1.3438
10:38:55|1.3438
10:38:56|1.3434
10:38:58|1.3429
10:38:58|1.3433
10:38:59|1.3425
10:39:00|1.3425
10:39:01|1.3428
10:39:03|1.3428
10:39:03|1.3424
10:39:04|1.3424
10:39:05|1.3424
10:39:06|1.3426
10:39:07|1.3427
10:39:08|1.3427
10:39:09|1.3427
10:39:10|1.3427
10:39:11|1.3427
10:39:12|1.3425
10:39:14|1.3425
10:39:14|1.3418
10:39:16|1.3424
10:39:17|1.3424
10:39:18|1.3424
10:39:19|1.3424
10:39:20|1.3419
10:39:21|1.3419
10:39:22|1.3423
10:39:23|1.3425
10:39:24|1.3434
10:39:25|1.3432
10:39:26|1.3435
10:39:27|1.3438
10:39:28|1.3438
10:39:30|1.3437
10:39:31|1.344
10:39:32|1.3436
10:39:33|1.3442
10:39:34|1.3442
10:39:35|1.3454
10:39:36|1.345
10:39:38|1.3448
10:39:38|1.3455
10:39:39|1.3446
10:39:40|1.3446
10:39:41|1.3446
10:39:42|1.3451
10:39:43|1.3459
10:39:44|1.3463
10:39:45|1.3465
10:39:46|1.3465
10:39:47|1.3465
10:39:48|1.3465
10:39:49|1.3465
10:39:50|1.3467
10:39:52|1.3462
10:39:52|1.3464
10:39:53|1.3464
10:39:54|1.3465
10:39:55|1.3479
10:39:56|1.3477
10:39:57|1.3486
10:39:58|1.3476
10:39:59|1.3477
10:40:01|1.3471
10:40:02|1.3468
10:40:02|1.3466
10:40:04|1.3466
10:40:04|1.3461
10:40:05|1.3457
10:40:06|1.3458
10:40:08|1.3464
10:40:09|1.3464
10:40:10|1.3464
10:40:11|1.3464
10:40:12|1.3464
10:40:13|1.3466
10:40:14|1.3463
10:40:15|1.3455
10:40:16|1.346
10:40:17|1.346
10:40:18|1.346
10:40:19|1.3469
10:40:20|1.3468
10:40:22|1.3475
10:40:22|1.3475
10:40:24|1.3473
10:40:25|1.3473
10:40:26|1.3472
10:40:26|1.3477
10:40:27|1.3482
10:40:29|1.3489
10:40:29|1.3489
10:40:30|1.3491
10:40:32|1.3495
10:40:34|1.3491
10:40:34|1.3491
10:40:35|1.3494
10:40:36|1.3489
10:40:37|1.3489
10:40:39|1.349
10:40:40|1.349
10:40:40|1.3479
10:40:42|1.3484
10:40:43|1.3482
10:40:44|1.3484
10:40:45|1.3485
10:40:46|1.3475
10:40:47|1.3475
10:40:48|1.348
10:40:48|1.348
10:40:49|1.348
10:40:51|1.3475
10:40:52|1.348
10:40:52|1.3475
10:40:53|1.3475
10:40:54|1.3475
10:40:55|1.3475
10:40:57|1.3475
10:40:58|1.3474
10:40:59|1.3471
10:41:00|1.3471
10:41:00|1.347
10:41:02|1.347
10:41:03|1.347
10:41:04|1.3475
10:41:05|1.3495
10:41:06|1.3497
10:41:07|1.349
10:41:08|1.349
10:41:09|1.3492
10:41:11|1.3492
10:41:11|1.3487
10:41:12|1.3485
10:41:13|1.348
10:41:15|1.348
10:41:16|1.348
10:41:17|1.3491
10:41:17|1.3487
10:41:19|1.3485
10:41:20|1.3476
10:41:20|1.3474
10:41:21|1.3465
10:41:22|1.3462
10:41:24|1.3462
10:41:25|1.3463
10:41:25|1.3464
10:41:26|1.3465
10:41:28|1.3466
10:41:28|1.3459
10:41:30|1.3454
10:41:31|1.3454
10:41:32|1.3452
10:41:33|1.3454
10:41:34|1.3455
10:41:35|1.3455
10:41:36|1.3453
10:41:38|1.3453
10:41:38|1.3454
10:41:39|1.3454
10:41:41|1.3444
10:41:41|1.344
10:41:43|1.3443
10:41:43|1.3443
10:41:45|1.3443
10:41:46|1.3447
10:41:46|1.3448
10:41:47|1.3448
10:41:49|1.3445
10:41:49|1.3448
10:41:51|1.3452
10:41:51|1.3452
10:41:52|1.3452
10:41:53|1.3452
10:41:54|1.3458
10:41:56|1.3457
10:41:56|1.3448
10:41:57|1.3468
10:41:58|1.3469
10:42:00|1.3465
10:42:00|1.3465
10:42:02|1.3456
10:42:03|1.3456
10:42:04|1.3456
10:42:05|1.3456
10:42:06|1.346
10:42:07|1.346
10:42:08|1.3453
10:42:09|1.3453
10:42:11|1.3446
10:42:11|1.3445
10:42:12|1.3451
10:42:13|1.3456
10:42:14|1.3456
10:42:16|1.3475
10:42:17|1.3477
10:42:17|1.3471
10:42:18|1.3471
10:42:20|1.3465
10:42:20|1.3465
10:42:21|1.3465
10:42:23|1.3466
10:42:24|1.3468
10:42:25|1.3468
10:42:25|1.3469
10:42:26|1.3469
10:42:27|1.3474
10:42:29|1.347
10:42:30|1.347
10:42:31|1.3472
10:42:32|1.3472
10:42:33|1.3471
10:42:34|1.3477
10:42:35|1.3477
10:42:37|1.3478
10:42:37|1.3479
10:42:38|1.3483
10:42:40|1.3483
10:42:40|1.3479
10:42:41|1.3479
10:42:43|1.3476
10:42:43|1.3471
10:42:44|1.347
10:42:45|1.3469
10:42:46|1.3469
10:42:48|1.3472
10:42:48|1.3475
10:42:49|1.3482
10:42:50|1.3477
10:42:51|1.3477
10:42:52|1.3477
10:42:53|1.3477
10:42:54|1.3477
10:42:55|1.3483
10:42:56|1.3475
10:42:57|1.3475
10:42:59|1.3475
10:42:59|1.3485
10:43:00|1.348
10:43:01|1.348
10:43:02|1.3466
10:43:04|1.3461
10:43:04|1.3464
10:43:05|1.3466
10:43:06|1.3463
10:43:07|1.3458
10:43:08|1.3459
10:43:10|1.3455
10:43:10|1.3455
10:43:12|1.3452
10:43:13|1.3451
10:43:14|1.3451
10:43:15|1.3451
10:43:17|1.3451
10:43:18|1.3451
10:43:19|1.3451
10:43:19|1.3455
10:43:20|1.3458
10:43:22|1.3458
10:43:23|1.3451
10:43:23|1.3464
10:43:24|1.3465
10:43:25|1.3465
10:43:27|1.3464
10:43:27|1.3464
10:43:28|1.3457
10:43:29|1.3457
10:43:31|1.3465
10:43:32|1.3462
10:43:34|1.3462
10:43:35|1.3459
10:43:36|1.3455
10:43:37|1.3451
10:43:38|1.3453
10:43:39|1.3446
10:43:40|1.3447
10:43:41|1.3449
10:43:42|1.3449
10:43:44|1.3445
10:43:44|1.3445
10:43:45|1.3445
10:43:46|1.3454
10:43:47|1.3457
10:43:48|1.3459
10:43:49|1.3459
10:43:50|1.3459
10:43:51|1.3453
10:43:52|1.3453
10:43:53|1.3453
10:43:54|1.3457
10:43:55|1.3453
10:43:56|1.3454
10:43:57|1.3447
10:43:58|1.3459
10:43:59|1.3459
10:44:00|1.3455
10:44:01|1.3455
10:44:02|1.3456
10:44:03|1.3449
10:44:04|1.3449
10:44:05|1.3449
10:44:06|1.3449
10:44:07|1.3456
10:44:08|1.3453
10:44:09|1.3453
10:44:11|1.3454
10:44:11|1.3454
10:44:12|1.3456
10:44:14|1.3457
10:44:15|1.3457
10:44:16|1.3458
10:44:16|1.3458
10:44:17|1.3455
10:44:18|1.3453
10:44:20|1.3453
10:44:21|1.3447
10:44:22|1.3447
10:44:22|1.3447
10:44:24|1.3442
10:44:24|1.345
10:44:26|1.3447
10:44:27|1.3449
10:44:28|1.3444
10:44:29|1.3444
10:44:29|1.3444
10:44:30|1.3444
10:44:31|1.3448
10:44:32|1.3442
10:44:34|1.3447
10:44:35|1.3447
10:44:36|1.3459
10:44:37|1.3469
10:44:38|1.3475
10:44:39|1.3469
10:44:41|1.3471
10:44:41|1.3472
10:44:42|1.3475
10:44:43|1.3475
10:44:44|1.3463
10:44:45|1.3471
10:44:46|1.3468
10:44:47|1.3478
10:44:49|1.3477
10:44:49|1.348
10:44:51|1.3471
10:44:52|1.3471
10:44:53|1.3471
10:44:54|1.3469
10:44:55|1.3469
10:44:56|1.3469
10:44:56|1.3469
10:44:57|1.3466
10:44:59|1.3465
10:45:00|1.3465
10:45:01|1.3465
10:45:02|1.3463
10:45:03|1.3463
10:45:04|1.3463
10:45:05|1.3465
10:45:06|1.3464
10:45:07|1.3465
10:45:08|1.3465
10:45:09|1.3463
10:45:10|1.3463
10:45:11|1.3463
10:45:12|1.3468
10:45:13|1.3468
10:45:15|1.3462
10:45:15|1.3459
10:45:16|1.3455
10:45:17|1.3453
10:45:18|1.3452
10:45:19|1.3453
10:45:20|1.345
10:45:21|1.3453
10:45:23|1.3446
10:45:24|1.3431
10:45:25|1.3425
10:45:25|1.3426
10:45:27|1.3434
10:45:28|1.3432
10:45:29|1.3423
10:45:30|1.3417
10:45:31|1.3417
10:45:32|1.3422
10:45:32|1.3417
10:45:34|1.3417
10:45:35|1.3417
10:45:36|1.3407
10:45:37|1.3414
10:45:38|1.3413
10:45:40|1.3419
10:45:41|1.3415
10:45:42|1.3414
10:45:43|1.341
10:45:44|1.3418
10:45:45|1.3418
10:45:46|1.342
10:45:47|1.342
10:45:48|1.3419
10:45:49|1.3419
10:45:50|1.3413
10:45:51|1.3413
10:45:52|1.3412
10:45:53|1.3412
10:45:54|1.3412
10:45:56|1.3399
10:45:56|1.3392
10:45:57|1.3391
10:45:58|1.3391
10:45:59|1.339
10:46:00|1.339
10:46:01|1.339
10:46:02|1.339
10:46:03|1.339
10:46:04|1.338
10:46:05|1.3384
10:46:07|1.3381
10:46:08|1.3381
10:46:08|1.3388
10:46:09|1.3386
10:46:11|1.3384
10:46:11|1.3376
10:46:12|1.3378
10:46:13|1.3382
10:46:15|1.3379
10:46:16|1.3388
10:46:16|1.3388
10:46:17|1.3381
10:46:19|1.3387
10:46:20|1.3396
10:46:20|1.3396
10:46:21|1.3396
10:46:22|1.3389
10:46:23|1.3389
10:46:25|1.3388
10:46:25|1.339
10:46:27|1.339
10:46:28|1.339
10:46:28|1.3394
10:46:29|1.3394
10:46:31|1.3396
10:46:32|1.3397
10:46:33|1.3397
10:46:34|1.339
10:46:34|1.34
10:46:35|1.3385
10:46:37|1.3385
10:46:38|1.3388
10:46:39|1.339
10:46:39|1.3386
10:46:41|1.3386
10:46:42|1.3386
10:46:43|1.3403
10:46:44|1.3403
10:46:45|1.3398
10:46:47|1.3395
10:46:47|1.3395
10:46:48|1.3395
10:46:49|1.3395
10:46:50|1.3392
10:46:51|1.3395
10:46:52|1.3395
10:46:53|1.3395
10:46:54|1.3392
10:46:55|1.3392
10:46:56|1.3395
10:46:57|1.3389
10:46:58|1.3389
10:46:59|1.3386
10:47:00|1.3392
10:47:01|1.3392
10:47:02|1.3392
10:47:03|1.3388
10:47:04|1.3393
10:47:05|1.3393
10:47:06|1.3406
10:47:08|1.3409
10:47:08|1.3411
10:47:09|1.3407
10:47:11|1.3405
10:47:12|1.3409
10:47:13|1.3409
10:47:14|1.3409
10:47:15|1.3409
10:47:16|1.3411
10:47:17|1.3414
10:47:19|1.3429
10:47:20|1.3433
10:47:20|1.3433
10:47:22|1.344
10:47:22|1.344
10:47:24|1.3436
10:47:25|1.3437
10:47:25|1.3436
10:47:27|1.3429
10:47:28|1.3432
10:47:29|1.3435
10:47:30|1.3435
10:47:31|1.3436
10:47:32|1.3436
10:47:33|1.3437
10:47:34|1.3437
10:47:35|1.3437
10:47:36|1.3439
10:47:37|1.3438
10:47:38|1.3438
10:47:39|1.3438
10:47:40|1.3438
10:47:42|1.3438
10:47:43|1.3438
10:47:43|1.3438
10:47:45|1.3439
10:47:46|1.3448
10:47:46|1.3453
10:47:48|1.3452
10:47:49|1.3452
10:47:49|1.3452
10:47:51|1.3448
10:47:51|1.3448
10:47:53|1.3447
10:47:53|1.3451
10:47:55|1.3451
10:47:55|1.3452
10:47:57|1.3457
10:47:57|1.3457
10:47:58|1.3461
10:47:59|1.3465
10:48:00|1.3473
10:48:01|1.3469
10:48:03|1.3469
10:48:03|1.3466
10:48:05|1.3466
10:48:05|1.3461
10:48:07|1.3466
10:48:08|1.3462
10:48:09|1.3461
10:48:10|1.3461
10:48:11|1.3461
10:48:12|1.3461
10:48:13|1.3466
10:48:14|1.3477
10:48:15|1.3477
10:48:16|1.3478
10:48:17|1.3479
10:48:19|1.3481
10:48:19|1.3483
10:48:20|1.3482
10:48:21|1.3482
10:48:22|1.3483
10:48:23|1.3483
10:48:24|1.3481
10:48:25|1.3481
10:48:26|1.3481
10:48:27|1.3485
10:48:29|1.3482
10:48:29|1.3482
10:48:31|1.3482
10:48:31|1.3486
10:48:32|1.3488
10:48:34|1.3488
10:48:35|1.3482
10:48:35|1.3482
10:48:37|1.348
10:48:38|1.348
10:48:40|1.348
10:48:40|1.348
10:48:41|1.3483
10:48:42|1.3483
10:48:43|1.3477
10:48:44|1.3476
10:48:45|1.3476
10:48:46|1.3474
10:48:47|1.3476
10:48:48|1.3475
10:48:50|1.3475
10:48:50|1.3475
10:48:52|1.3472
10:48:52|1.3483
10:48:53|1.3486
10:48:54|1.3486
10:48:55|1.3486
10:48:57|1.3486
10:48:57|1.3489
10:48:58|1.3487
10:49:00|1.3492
10:49:00|1.3486
10:49:01|1.3486
10:49:02|1.3484
10:49:04|1.3487
10:49:05|1.348
10:49:06|1.3484
10:49:07|1.3484
10:49:08|1.3484
10:49:09|1.3474
10:49:09|1.3474
10:49:10|1.3472
10:49:11|1.3472
10:49:13|1.348
10:49:14|1.348
10:49:14|1.3478
10:49:15|1.3482
10:49:16|1.3479
10:49:18|1.3479
10:49:19|1.3477
10:49:20|1.347
10:49:21|1.347
10:49:21|1.3474
10:49:23|1.3479
10:49:24|1.3475
10:49:24|1.3476
10:49:26|1.3476
10:49:26|1.3476
10:49:27|1.3476
10:49:28|1.3467
10:49:30|1.3467
10:49:31|1.3462
10:49:31|1.3462
10:49:32|1.3462
10:49:33|1.3462
10:49:34|1.3455
10:49:36|1.3455
10:49:36|1.3455
10:49:38|1.3455
10:49:39|1.3457
10:49:40|1.3464
10:49:41|1.3464
10:49:42|1.3468
10:49:43|1.3463
10:49:44|1.3463
10:49:46|1.3459
10:49:46|1.3459
10:49:47|1.3465
10:49:48|1.3468
10:49:49|1.3463
10:49:50|1.3463
10:49:51|1.3463
10:49:52|1.3463
10:49:53|1.3469
10:49:54|1.3461
10:49:55|1.3465
10:49:56|1.3465
10:49:58|1.3465
10:49:58|1.3465
10:50:00|1.3469
10:50:00|1.3469
10:50:01|1.3469
10:50:02|1.3463
10:50:03|1.3463
10:50:04|1.3459
10:50:06|1.3465
10:50:07|1.3465
10:50:08|1.3465
10:50:09|1.3465
10:50:10|1.3456
10:50:10|1.3469
10:50:12|1.3463
10:50:13|1.3463
10:50:14|1.3457
10:50:15|1.3458
10:50:16|1.3451
10:50:18|1.3446
10:50:19|1.3447
10:50:20|1.3447
10:50:20|1.3447
10:50:22|1.3446
10:50:23|1.3446
10:50:24|1.3446
10:50:24|1.3446
10:50:26|1.345
10:50:26|1.3452
10:50:28|1.3452
10:50:29|1.3452
10:50:30|1.3447
10:50:31|1.3447
10:50:32|1.3445
10:50:33|1.3445
10:50:34|1.3445
10:50:35|1.3445
10:50:37|1.3446
10:50:37|1.3446
10:50:39|1.3446
10:50:39|1.3442
10:50:41|1.3439
10:50:42|1.3442
10:50:43|1.3443
10:50:44|1.3449
10:50:45|1.3439
10:50:45|1.3443
10:50:47|1.3443
10:50:48|1.3434
10:50:48|1.3434
10:50:50|1.3433
10:50:50|1.3438
10:50:52|1.344
10:50:53|1.344
10:50:53|1.3441
10:50:55|1.3441
10:50:56|1.3441
10:50:57|1.3442
10:50:58|1.3446
10:50:59|1.3449
10:51:00|1.3454
10:51:01|1.3455
10:51:02|1.3452
10:51:03|1.3454
10:51:04|1.345
10:51:05|1.3454
10:51:06|1.3454
10:51:07|1.3453
10:51:08|1.3445
10:51:09|1.3445
10:51:10|1.3445
10:51:11|1.344
10:51:12|1.344
10:51:13|1.3448
10:51:14|1.3448
10:51:15|1.3452
10:51:16|1.3452
10:51:17|1.3447
10:51:18|1.3447
10:51:19|1.3447
10:51:20|1.3447
10:51:21|1.3447
10:51:22|1.3447
10:51:23|1.3453
10:51:24|1.3454
10:51:25|1.3454
10:51:27|1.3454
10:51:27|1.3454
10:51:28|1.3454
10:51:29|1.3454
10:51:30|1.3454
10:51:31|1.345
10:51:32|1.345
10:51:33|1.345
10:51:35|1.3455
10:51:35|1.3455
10:51:36|1.3452
10:51:38|1.3452
10:51:38|1.3448
10:51:40|1.3444
10:51:41|1.3443
10:51:41|1.3443
10:51:42|1.3443
10:51:44|1.3443
10:51:45|1.3448
10:51:46|1.3448
10:51:47|1.3448
10:51:48|1.3449
10:51:49|1.3449
10:51:50|1.3448
10:51:52|1.3456
10:51:52|1.3459
10:51:53|1.3459
10:51:55|1.3461
10:51:55|1.3461
10:51:56|1.3461
10:51:58|1.3461
10:51:58|1.3459
10:51:59|1.3459
10:52:01|1.3459
10:52:01|1.3467
10:52:03|1.3468
10:52:04|1.3468
10:52:05|1.3468
10:52:07|1.3468
10:52:07|1.3469
10:52:08|1.3466
10:52:09|1.3466
10:52:10|1.347
10:52:11|1.3465
10:52:12|1.3471
10:52:13|1.3468
10:52:14|1.3464
10:52:16|1.3462
10:52:17|1.3459
10:52:18|1.3457
10:52:20|1.3457
10:52:20|1.3452
10:52:21|1.3451
10:52:22|1.3453
10:52:23|1.3453
10:52:24|1.3452
10:52:26|1.3443
10:52:27|1.3442
10:52:28|1.3431
10:52:29|1.343
10:52:30|1.3435
10:52:31|1.343
10:52:31|1.3426
10:52:32|1.3435
10:52:34|1.3435
10:52:35|1.344
10:52:35|1.344
10:52:37|1.344
10:52:38|1.344
10:52:39|1.3436
10:52:39|1.3435
10:52:41|1.3434
10:52:43|1.3429
10:52:43|1.3427
10:52:45|1.343
10:52:45|1.3432
10:52:47|1.3431
10:52:48|1.3431
10:52:49|1.3431
10:52:50|1.343
10:52:50|1.343
10:52:51|1.3431
10:52:53|1.3423
10:52:53|1.342
10:52:55|1.342
10:52:56|1.342
10:52:56|1.342
10:52:58|1.342
10:52:58|1.3423
10:52:59|1.3423
10:53:00|1.3423
10:53:01|1.3423
10:53:03|1.3423
10:53:04|1.3423
10:53:05|1.3423
10:53:07|1.3425
10:53:07|1.3425
10:53:08|1.3418
10:53:09|1.3417
10:53:10|1.3403
10:53:11|1.3403
10:53:12|1.3407
10:53:13|1.3407
10:53:14|1.3407
10:53:15|1.3407
10:53:16|1.3409
10:53:17|1.3409
10:53:18|1.3409
10:53:19|1.3407
10:53:20|1.3407
10:53:22|1.3407
10:53:23|1.3403
10:53:23|1.3399
10:53:24|1.3396
10:53:26|1.3396
10:53:26|1.3395
10:53:28|1.339
10:53:29|1.339
10:53:30|1.339
10:53:31|1.339
10:53:32|1.3401
10:53:33|1.3403
10:53:34|1.3401
10:53:35|1.3409
10:53:36|1.3414
10:53:37|1.3415
10:53:38|1.3415
10:53:39|1.3417
10:53:40|1.3417
10:53:41|1.3423
10:53:42|1.3429
10:53:44|1.3422
10:53:44|1.3422
10:53:45|1.3422
10:53:46|1.3422
10:53:48|1.3422
10:53:49|1.3422
10:53:50|1.3422
10:53:51|1.3421
10:53:51|1.3427
10:53:52|1.3419
10:53:54|1.3419
10:53:54|1.3435
10:53:56|1.3432
10:53:56|1.3441
10:53:57|1.3448
10:53:59|1.3452
10:54:00|1.3459
10:54:02|1.3455
10:54:02|1.3459
10:54:04|1.3466
10:54:05|1.3461
10:54:06|1.3461
10:54:07|1.3458
10:54:08|1.3458
10:54:09|1.3458
10:54:10|1.3449
10:54:11|1.3447
10:54:12|1.3447
10:54:12|1.3443
10:54:13|1.3444
10:54:15|1.3444
10:54:16|1.3445
10:54:17|1.3445
10:54:18|1.3442
10:54:19|1.3444
10:54:19|1.3444
10:54:21|1.3448
10:54:21|1.3449
10:54:23|1.3453
10:54:23|1.3453
10:54:24|1.3451
10:54:26|1.3451
10:54:26|1.3449
10:54:28|1.3448
10:54:29|1.3451
10:54:29|1.3454
10:54:30|1.3454
10:54:31|1.3451
10:54:33|1.3451
10:54:34|1.3447
10:54:35|1.3447
10:54:35|1.3457
10:54:36|1.3458
10:54:38|1.3465
10:54:38|1.3465
10:54:39|1.3465
10:54:40|1.3465
10:54:42|1.3465
10:54:43|1.3459
10:54:44|1.3459
10:54:45|1.3459
10:54:46|1.3459
10:54:48|1.3465
10:54:49|1.3462
10:54:49|1.3458
10:54:50|1.3464
10:54:52|1.3464
10:54:52|1.3458
10:54:54|1.3454
10:54:54|1.3458
10:54:56|1.3458
10:54:56|1.3458
10:54:57|1.3458
10:54:58|1.3454
10:55:00|1.345
10:55:00|1.3454
10:55:01|1.3458
10:55:03|1.3458
10:55:03|1.3458
10:55:05|1.3458
10:55:06|1.3458
10:55:06|1.3452
10:55:08|1.3452
10:55:09|1.3452
10:55:10|1.3456
10:55:12|1.3457
10:55:12|1.3457
10:55:14|1.3451
10:55:15|1.3443
10:55:16|1.3438
10:55:17|1.3437
10:55:18|1.3438
10:55:19|1.3438
10:55:20|1.344
10:55:21|1.344
10:55:21|1.3448
10:55:23|1.3451
10:55:24|1.345
10:55:24|1.345
10:55:25|1.345
10:55:27|1.3448
10:55:27|1.3448
10:55:28|1.345
10:55:29|1.345
10:55:30|1.345
10:55:31|1.3452
10:55:32|1.3452
10:55:34|1.3452
10:55:34|1.345
10:55:35|1.345
10:55:36|1.3451
10:55:37|1.3451
10:55:39|1.3447
10:55:39|1.3448
10:55:41|1.3448
10:55:41|1.3448
10:55:42|1.345
10:55:44|1.3453
10:55:46|1.3454
10:55:46|1.3459
10:55:47|1.3459
10:55:48|1.346
10:55:50|1.346
10:55:51|1.3463
10:55:52|1.3463
10:55:52|1.3465
10:55:53|1.3467
10:55:54|1.3461
10:55:55|1.3461
10:55:56|1.3461
10:55:57|1.3454
10:55:58|1.3461
10:55:59|1.3461
10:56:00|1.3461
10:56:01|1.346
10:56:03|1.3465
10:56:04|1.3467
10:56:05|1.3467
10:56:06|1.3467
10:56:06|1.3473
10:56:08|1.3473
10:56:08|1.3476
10:56:10|1.3479
10:56:11|1.3482
10:56:12|1.3482
10:56:13|1.3482
10:56:14|1.3482
10:56:15|1.3466
10:56:16|1.3473
10:56:17|1.3476
10:56:19|1.3474
10:56:19|1.3474
10:56:20|1.3475
10:56:21|1.3475
10:56:22|1.3475
10:56:23|1.3466
10:56:24|1.3471
10:56:25|1.3471
10:56:27|1.3471
10:56:27|1.3471
10:56:29|1.3463
10:56:30|1.3463
10:56:31|1.3463
10:56:32|1.346
10:56:34|1.3459
10:56:34|1.3459
10:56:35|1.3449
10:56:36|1.3449
10:56:37|1.3449
10:56:38|1.3454
10:56:39|1.3453
10:56:40|1.3453
10:56:41|1.3453
10:56:42|1.3457
10:56:43|1.3452
10:56:45|1.3461
10:56:46|1.3455
10:56:47|1.3443
10:56:47|1.3445
10:56:48|1.3443
10:56:50|1.3443
10:56:51|1.3441
10:56:52|1.3441
10:56:53|1.3441
10:56:54|1.3443
10:56:55|1.3443
10:56:56|1.3438
10:56:57|1.3439
10:56:58|1.3439
10:56:59|1.3439
10:57:00|1.3439
10:57:01|1.3442
10:57:02|1.3442
10:57:03|1.3438
10:57:04|1.3438
10:57:05|1.3438
10:57:06|1.3438
10:57:07|1.3442
10:57:08|1.3438
10:57:09|1.3438
10:57:10|1.3442
10:57:11|1.3442
10:57:12|1.3441
10:57:13|1.3438
10:57:14|1.3438
10:57:15|1.3445
10:57:16|1.3431
10:57:17|1.3431
10:57:18|1.3431
10:57:19|1.3433
10:57:20|1.3433
10:57:21|1.3433
10:57:22|1.3428
10:57:23|1.3426
10:57:24|1.3426
10:57:25|1.3425
10:57:26|1.3425
10:57:27|1.3418
10:57:28|1.3424
10:57:29|1.3424
10:57:30|1.3424
10:57:31|1.3424
10:57:32|1.3424
10:57:33|1.3423
10:57:34|1.3423
10:57:35|1.3423
10:57:36|1.3424
10:57:37|1.3421
10:57:39|1.3424
10:57:39|1.3424
10:57:40|1.3424
10:57:41|1.3424
10:57:42|1.3424
10:57:44|1.3427
10:57:45|1.3424
10:57:45|1.3424
10:57:46|1.3421
10:57:48|1.3421
10:57:48|1.3421
10:57:50|1.3421
10:57:50|1.3419
10:57:52|1.3424
10:57:53|1.3434
10:57:54|1.3436
10:57:55|1.3436
10:57:57|1.3436
10:57:57|1.3437
10:57:58|1.3437
10:57:59|1.3432
10:58:00|1.3435
10:58:01|1.3435
10:58:02|1.3431
10:58:04|1.3421
10:58:05|1.3419
10:58:05|1.342
10:58:07|1.3416
10:58:07|1.3416
10:58:08|1.3412
10:58:09|1.3412
10:58:11|1.3412
10:58:12|1.341
10:58:13|1.3413
10:58:13|1.3411
10:58:15|1.3411
10:58:15|1.3405
10:58:17|1.3404
10:58:18|1.3398
10:58:19|1.3398
10:58:20|1.3398
10:58:21|1.34
10:58:22|1.34
10:58:23|1.34
10:58:24|1.34
10:58:25|1.3397
10:58:26|1.3408
10:58:27|1.3406
10:58:28|1.3407
10:58:29|1.3406
10:58:30|1.3419
10:58:31|1.3415
10:58:32|1.3415
10:58:33|1.3415
10:58:34|1.3415
10:58:35|1.3418
10:58:36|1.3419
10:58:37|1.3411
10:58:38|1.3411
10:58:39|1.3411
10:58:40|1.3411
10:58:41|1.3419
10:58:42|1.3419
10:58:43|1.3419
10:58:44|1.3414
10:58:45|1.3414
10:58:46|1.3421
10:58:48|1.3425
10:58:48|1.3422
10:58:49|1.3422
10:58:50|1.3416
10:58:51|1.3417
10:58:53|1.3417
10:58:54|1.3417
10:58:54|1.342
10:58:55|1.3417
10:58:57|1.3421
10:58:58|1.3413
10:58:58|1.3424
10:59:00|1.3424
10:59:01|1.3424
10:59:01|1.3416
10:59:03|1.3426
10:59:04|1.3426
10:59:05|1.3426
10:59:06|1.3434
10:59:07|1.3434
10:59:08|1.3432
10:59:09|1.3432
10:59:10|1.3434
10:59:11|1.3429
10:59:12|1.3428
10:59:13|1.3428
10:59:14|1.3427
10:59:15|1.3429
10:59:16|1.3427
10:59:17|1.3427
10:59:18|1.343
10:59:19|1.3429
10:59:20|1.3429
10:59:21|1.3441
10:59:22|1.3441
10:59:24|1.344
10:59:24|1.344
10:59:26|1.344
10:59:26|1.3444
10:59:27|1.3444
10:59:28|1.3445
10:59:30|1.3447
10:59:30|1.3451
10:59:32|1.3451
10:59:33|1.3453
10:59:34|1.3458
10:59:35|1.3456
10:59:35|1.3456
10:59:37|1.3456
10:59:38|1.3456
10:59:39|1.3447
10:59:40|1.3443
10:59:41|1.3443
10:59:42|1.3444
10:59:43|1.3448
10:59:43|1.3448
10:59:45|1.3448
10:59:46|1.3448
10:59:47|1.3452
10:59:48|1.3452
10:59:49|1.3449
10:59:51|1.3449
10:59:51|1.3449
10:59:52|1.3449
10:59:53|1.3448
10:59:54|1.3448
10:59:56|1.3452
10:59:56|1.3449
10:59:58|1.3449
10:59:58|1.3443
11:00:00|1.345
11:00:01|1.3449
11:00:03|1.3453
11:00:04|1.3447
11:00:04|1.3447
11:00:05|1.3447
11:00:07|1.3438
11:00:08|1.3435
11:00:09|1.3436
11:00:10|1.3436
11:00:11|1.3436
11:00:13|1.344
11:00:13|1.344
11:00:14|1.3441
11:00:15|1.3444
11:00:17|1.3446
11:00:18|1.3446
11:00:18|1.3443
11:00:19|1.3441
11:00:21|1.3441
11:00:21|1.3441
11:00:22|1.3444
11:00:24|1.3454
11:00:24|1.346
11:00:25|1.3465
11:00:27|1.347
11:00:27|1.347
11:00:28|1.347
11:00:30|1.347
11:00:31|1.3473
11:00:32|1.3478
11:00:34|1.3474
11:00:34|1.3474
11:00:35|1.3477
11:00:36|1.3479
11:00:37|1.3479
11:00:38|1.3479
11:00:39|1.3474
11:00:40|1.3474
11:00:41|1.3474
11:00:42|1.3475
11:00:43|1.3477
11:00:44|1.3484
11:00:45|1.3484
11:00:46|1.3484
11:00:48|1.3484
11:00:49|1.3481
11:00:50|1.3488
11:00:51|1.3498
11:00:53|1.3496
11:00:54|1.3496
11:00:55|1.3491
11:00:56|1.3489
11:00:58|1.349
11:00:59|1.349
11:01:00|1.3485
11:01:01|1.3489
11:01:02|1.3487
11:01:04|1.3487
11:01:04|1.3487
11:01:06|1.3498
11:01:07|1.3498
11:01:07|1.3499
11:01:09|1.35
11:01:09|1.35
11:01:10|1.35
11:01:11|1.35
11:01:13|1.35
11:01:14|1.3492
11:01:15|1.3498
11:01:16|1.3505
11:01:18|1.3505
11:01:18|1.3505
11:01:19|1.3505
11:01:20|1.3503
11:01:21|1.3499
11:01:22|1.3499
11:01:23|1.3508
11:01:24|1.3508
11:01:25|1.3498
11:01:26|1.3498
11:01:27|1.3498
11:01:28|1.3498
11:01:29|1.35
11:01:30|1.3495
11:01:31|1.3495
11:01:32|1.3492
11:01:33|1.3488
11:01:34|1.3488
11:01:35|1.3488
11:01:36|1.3485
11:01:37|1.3485
11:01:38|1.3494
11:01:39|1.3485
11:01:40|1.3481
11:01:41|1.3481
11:01:42|1.348
11:01:43|1.3478
11:01:44|1.3474
11:01:45|1.3474
11:01:46|1.3478
11:01:47|1.348
11:01:48|1.3476
11:01:50|1.3473
11:01:51|1.3464
11:01:52|1.3464
11:01:53|1.3463
11:01:53|1.3463
11:01:55|1.3451
11:01:56|1.345
11:01:57|1.345
11:01:58|1.3445
11:01:59|1.3441
11:02:00|1.3443
11:02:01|1.3442
11:02:03|1.3447
11:02:03|1.3447
11:02:04|1.3443
11:02:05|1.3443
11:02:06|1.3443
11:02:07|1.3443
11:02:08|1.3438
11:02:09|1.343
11:02:11|1.3424
11:02:11|1.3421
11:02:12|1.3421
11:02:13|1.3421
11:02:15|1.3419
11:02:16|1.3414
11:02:17|1.3405
11:02:18|1.3405
11:02:19|1.3392
11:02:21|1.3401
11:02:21|1.3401
11:02:22|1.3404
11:02:23|1.3401
11:02:24|1.3401
11:02:25|1.3396
11:02:26|1.3396
11:02:27|1.3396
11:02:28|1.3393
11:02:29|1.339
11:02:30|1.3387
11:02:31|1.3387
11:02:32|1.3398
11:02:33|1.3398
11:02:35|1.3401
11:02:36|1.3403
11:02:37|1.34
11:02:38|1.3399
11:02:39|1.3399
11:02:40|1.3397
11:02:41|1.3392
11:02:42|1.3383
11:02:43|1.3383
11:02:44|1.3391
11:02:45|1.3392
11:02:45|1.339
11:02:47|1.3401
11:02:48|1.3403
11:02:49|1.3403
11:02:49|1.3403
11:02:51|1.3403
11:02:52|1.3406
11:02:53|1.3406
11:02:54|1.3406
11:02:55|1.3402
11:02:56|1.3407
11:02:57|1.34
11:02:58|1.34
11:02:59|1.3398
11:03:00|1.3397
11:03:01|1.34
11:03:02|1.3389
11:03:03|1.3388
11:03:04|1.3388
11:03:06|1.3384
11:03:06|1.3384
11:03:07|1.3374
11:03:08|1.3374
11:03:09|1.3368
11:03:10|1.3362
11:03:11|1.3362
11:03:12|1.3358
11:03:13|1.3357
11:03:15|1.3359
11:03:15|1.3361
11:03:17|1.3358
11:03:18|1.3362
11:03:19|1.3355
11:03:20|1.3347
11:03:21|1.3347
11:03:22|1.3345
11:03:23|1.3345
11:03:24|1.3354
11:03:25|1.3353
11:03:26|1.336
11:03:27|1.3354
11:03:28|1.3354
11:03:29|1.335
11:03:30|1.3352
11:03:31|1.335
11:03:32|1.3356
11:03:33|1.335
11:03:35|1.3364
11:03:35|1.3364
11:03:36|1.3362
11:03:37|1.3356
11:03:38|1.3365
11:03:39|1.3365
11:03:40|1.3363
11:03:41|1.3361
11:03:42|1.3361
11:03:43|1.3361
11:03:44|1.3361
11:03:45|1.3361
11:03:46|1.3361
11:03:47|1.3356
11:03:48|1.3356
11:03:49|1.3355
11:03:50|1.3355
11:03:52|1.3355
11:03:53|1.3355
11:03:54|1.3355
11:03:54|1.3355
11:03:56|1.3357
11:03:57|1.3362
11:03:58|1.3355
11:03:59|1.3355
11:04:00|1.3355
11:04:01|1.3349
11:04:02|1.3349
11:04:03|1.3343
11:04:04|1.3351
11:04:05|1.335
11:04:06|1.3355
11:04:07|1.3361
11:04:08|1.3368
11:04:09|1.3379
11:04:10|1.3383
11:04:11|1.3386
11:04:12|1.3372
11:04:13|1.3374
11:04:14|1.3371
11:04:15|1.3373
11:04:17|1.3376
11:04:18|1.3376
11:04:19|1.3375
11:04:19|1.3376
11:04:20|1.3377
11:04:22|1.3375
11:04:22|1.3375
11:04:23|1.3368
11:04:24|1.3368
11:04:25|1.3366
11:04:27|1.3372
11:04:27|1.3372
11:04:29|1.3372
11:04:29|1.3374
11:04:31|1.3373
11:04:31|1.3373
11:04:33|1.3373
11:04:34|1.3373
11:04:35|1.3373
11:04:36|1.3371
11:04:37|1.3371
11:04:38|1.3373
11:04:39|1.3373
11:04:40|1.3373
11:04:41|1.338
11:04:42|1.3396
11:04:43|1.3393
11:04:44|1.3384
11:04:45|1.339
11:04:46|1.339
11:04:47|1.3386
11:04:48|1.3389
11:04:49|1.3386
11:04:50|1.3385
11:04:51|1.3372
11:04:52|1.337
11:04:53|1.3373
11:04:54|1.3374
11:04:56|1.3374
11:04:56|1.3373
11:04:57|1.3373
11:04:58|1.3373
11:04:59|1.3368
11:05:00|1.3368
11:05:02|1.3372
11:05:03|1.3366
11:05:03|1.3361
11:05:04|1.3361
11:05:06|1.3361
11:05:07|1.3361
11:05:08|1.3361
11:05:09|1.3374
11:05:11|1.3373
11:05:11|1.3373
11:05:13|1.3377
11:05:13|1.3381
11:05:15|1.3392
11:05:16|1.3394
11:05:17|1.3392
11:05:18|1.3394
11:05:19|1.338
11:05:20|1.3375
11:05:21|1.3369
11:05:22|1.3373
11:05:23|1.3367
11:05:24|1.3361
11:05:25|1.3364
11:05:26|1.3367
11:05:28|1.3371
11:05:28|1.3371
11:05:29|1.3369
11:05:30|1.3373
11:05:31|1.3373
11:05:32|1.3375
11:05:33|1.3375
11:05:34|1.3373
11:05:35|1.3373
11:05:36|1.3364
11:05:37|1.3364
11:05:38|1.3368
11:05:39|1.3374
11:05:40|1.3376
11:05:41|1.3375
11:05:42|1.3376
11:05:43|1.3376
11:05:44|1.3368
11:05:46|1.3375
11:05:46|1.3375
11:05:47|1.3376
11:05:48|1.3377
11:05:49|1.3377
11:05:50|1.3373
11:05:51|1.3373
11:05:52|1.3373
11:05:53|1.3373
11:05:54|1.3366
11:05:56|1.3378
11:05:57|1.3384
11:05:58|1.3382
11:05:59|1.3382
11:05:59|1.3382
11:06:00|1.3373
11:06:02|1.3373
11:06:03|1.3369
11:06:04|1.3369
11:06:05|1.3366
11:06:06|1.3381
11:06:07|1.3371
11:06:08|1.3374
11:06:09|1.3374
11:06:11|1.3374
11:06:11|1.3379
11:06:13|1.3379
11:06:13|1.3369
11:06:14|1.3369
11:06:15|1.3365
11:06:16|1.3367
11:06:18|1.3367
11:06:19|1.3367
11:06:20|1.3367
11:06:21|1.3367
11:06:22|1.3367
11:06:23|1.3376
11:06:24|1.3376
11:06:25|1.3361
11:06:26|1.337
11:06:27|1.3359
11:06:28|1.3359
11:06:29|1.3359
11:06:30|1.3359
11:06:31|1.3364
11:06:32|1.3371
11:06:33|1.3368
11:06:34|1.3368
11:06:35|1.3368
11:06:36|1.3368
11:06:37|1.3368
11:06:38|1.3368
11:06:39|1.3368
11:06:40|1.3376
11:06:41|1.3376
11:06:42|1.3376
11:06:43|1.3378
11:06:44|1.3378
11:06:45|1.3363
11:06:46|1.3363
11:06:47|1.337
11:06:48|1.3373
11:06:49|1.3378
11:06:50|1.3385
11:06:51|1.3384
11:06:52|1.3384
11:06:53|1.3381
11:06:54|1.338
11:06:55|1.3377
11:06:56|1.3372
11:06:57|1.3378
11:06:58|1.3378
11:06:59|1.3378
11:07:00|1.3378
11:07:01|1.3377
11:07:03|1.3375
11:07:03|1.3375
11:07:04|1.3379
11:07:05|1.338
11:07:06|1.3385
11:07:07|1.3385
11:07:08|1.3378
11:07:09|1.3378
11:07:10|1.3378
11:07:11|1.3378
11:07:12|1.3377
11:07:13|1.3372
11:07:14|1.337
11:07:15|1.3375
11:07:16|1.3375
11:07:18|1.3375
11:07:19|1.3375
11:07:19|1.3368
11:07:20|1.3361
11:07:21|1.3361
11:07:23|1.3358
11:07:24|1.3364
11:07:25|1.3364
11:07:26|1.3359
11:07:27|1.3359
11:07:28|1.3359
11:07:29|1.3359
11:07:30|1.3367
11:07:31|1.3367
11:07:32|1.3367
11:07:33|1.3367
11:07:34|1.3375
11:07:35|1.339
11:07:36|1.3397
11:07:37|1.3383
11:07:38|1.3386
11:07:39|1.3388
11:07:40|1.3383
11:07:41|1.3383
11:07:42|1.3383
11:07:43|1.3391
11:07:44|1.3391
11:07:45|1.339
11:07:46|1.3385
11:07:47|1.3397
11:07:48|1.3398
11:07:49|1.3391
11:07:50|1.3397
11:07:51|1.3392
11:07:52|1.3392
11:07:53|1.3395
11:07:54|1.3392
11:07:55|1.3393
11:07:57|1.3393
11:07:57|1.3393
11:07:58|1.3393
11:07:59|1.3393
11:08:01|1.3398
11:08:01|1.3393
11:08:03|1.3392
11:08:04|1.3392
11:08:04|1.3398
11:08:06|1.3398
11:08:07|1.34
11:08:08|1.3398
11:08:08|1.3398
11:08:10|1.3398
11:08:11|1.3398
11:08:12|1.3398
11:08:13|1.3394
11:08:14|1.3392
11:08:15|1.3385
11:08:16|1.3385
11:08:17|1.3385
11:08:19|1.3394
11:08:19|1.3396
11:08:20|1.34
11:08:21|1.3397
11:08:22|1.3398
11:08:23|1.3398
11:08:24|1.3398
11:08:26|1.3398
11:08:27|1.3392
11:08:28|1.3392
11:08:28|1.3397
11:08:29|1.3392
11:08:31|1.3398
11:08:32|1.34
11:08:32|1.34
11:08:33|1.34
11:08:34|1.34
11:08:35|1.3399
11:08:36|1.3399
11:08:37|1.3397
11:08:38|1.3395
11:08:39|1.3395
11:08:41|1.3393
11:08:41|1.3395
11:08:42|1.3395
11:08:43|1.3395
11:08:44|1.3399
11:08:46|1.3395
11:08:46|1.3406
11:08:47|1.3401
11:08:48|1.3399
11:08:50|1.3395
11:08:50|1.3384
11:08:51|1.3382
11:08:52|1.3382
11:08:53|1.3381
11:08:55|1.3376
11:08:55|1.3375
11:08:57|1.3375
11:08:58|1.3377
11:08:58|1.3377
11:08:59|1.3376
11:09:00|1.3376
11:09:02|1.3376
11:09:03|1.3376
11:09:04|1.3382
11:09:05|1.3382
11:09:05|1.3382
11:09:06|1.338
11:09:07|1.3371
11:09:09|1.3368
11:09:10|1.3365
11:09:11|1.3364
11:09:12|1.3363
11:09:13|1.3355
11:09:14|1.3349
11:09:15|1.3353
11:09:16|1.3353
11:09:17|1.3353
11:09:18|1.3356
11:09:19|1.3356
11:09:20|1.3345
11:09:21|1.3343
11:09:22|1.3344
11:09:23|1.3344
11:09:25|1.3341
11:09:25|1.3333
11:09:26|1.3328
11:09:27|1.3336
11:09:28|1.333
11:09:29|1.333
11:09:30|1.333
11:09:31|1.3341
11:09:32|1.3341
11:09:33|1.3343
11:09:34|1.3341
11:09:35|1.3344
11:09:36|1.3344
11:09:37|1.3341
11:09:38|1.3334
11:09:39|1.3333
11:09:40|1.3335
11:09:42|1.3335
11:09:43|1.3335
11:09:44|1.3335
11:09:45|1.3328
11:09:46|1.333
11:09:46|1.333
11:09:47|1.3326
11:09:49|1.3326
11:09:50|1.3328
11:09:51|1.3326
11:09:52|1.3326
11:09:53|1.3326
11:09:54|1.3326
11:09:55|1.3327
11:09:56|1.3328
11:09:57|1.3329
11:09:59|1.3328
11:09:59|1.3328
11:10:01|1.3318
11:10:01|1.3318
11:10:03|1.3315
11:10:04|1.3312
11:10:05|1.3304
11:10:07|1.3308
11:10:08|1.3297
11:10:08|1.3293
11:10:10|1.3293
11:10:10|1.3298
11:10:12|1.33
11:10:12|1.3304
11:10:14|1.3304
11:10:14|1.3302
11:10:16|1.3301
11:10:17|1.331
11:10:18|1.3312
11:10:19|1.3312
11:10:19|1.3318
11:10:20|1.3318
11:10:21|1.3319
11:10:23|1.3328
11:10:23|1.3321
11:10:25|1.3327
11:10:26|1.3326
11:10:26|1.3324
11:10:28|1.3324
11:10:29|1.3322
11:10:30|1.3329
11:10:31|1.3329
11:10:32|1.333
11:10:32|1.333
11:10:33|1.3337
11:10:34|1.3338
11:10:35|1.3338
11:10:37|1.3336
11:10:38|1.3336
11:10:38|1.3332
11:10:40|1.3332
11:10:40|1.3329
11:10:41|1.3328
11:10:42|1.3328
11:10:43|1.3329
11:10:44|1.3328
11:10:45|1.3328
11:10:47|1.3323
11:10:47|1.3322
11:10:49|1.3328
11:10:50|1.3329
11:10:51|1.3333
11:10:51|1.3333
11:10:53|1.3333
11:10:53|1.3334
11:10:54|1.3334
11:10:55|1.3334
11:10:57|1.3326
11:10:57|1.3326
11:10:59|1.3327
11:11:01|1.3332
11:11:01|1.3332
11:11:02|1.333
11:11:04|1.3329
11:11:05|1.3324
11:11:05|1.3324
11:11:07|1.3319
11:11:08|1.3327
11:11:09|1.3321
11:11:10|1.3321
11:11:11|1.3321
11:11:13|1.3321
11:11:13|1.3321
11:11:15|1.333
11:11:15|1.333
11:11:16|1.333
11:11:18|1.3327
11:11:18|1.3327
11:11:19|1.333
11:11:21|1.333
11:11:21|1.333
11:11:23|1.3336
11:11:24|1.3334
11:11:24|1.3341
11:11:26|1.3342
11:11:27|1.3339
11:11:28|1.3334
11:11:28|1.3334
11:11:29|1.3324
11:11:31|1.333
11:11:32|1.3327
11:11:33|1.3327
11:11:34|1.3327
11:11:35|1.3327
11:11:36|1.3327
11:11:37|1.3324
11:11:37|1.3318
11:11:38|1.3318
11:11:40|1.3314
11:11:41|1.3329
11:11:42|1.3326
11:11:43|1.3315
11:11:44|1.3314
11:11:45|1.3311
11:11:46|1.3311
11:11:47|1.331
11:11:48|1.331
11:11:49|1.331
11:11:50|1.3305
11:11:51|1.331
11:11:52|1.3303
11:11:53|1.33
11:11:54|1.3298
11:11:55|1.3296
11:11:56|1.3296
11:11:57|1.3304
11:11:58|1.3304
11:11:59|1.3304
11:12:00|1.3304
11:12:01|1.3305
11:12:02|1.3305
11:12:04|1.3305
11:12:05|1.3305
11:12:05|1.3305
11:12:07|1.3309
11:12:08|1.3309
11:12:09|1.3321
11:12:10|1.3306
11:12:11|1.3313
11:12:12|1.331
11:12:14|1.3322
11:12:14|1.3322
11:12:15|1.3326
11:12:16|1.3327
11:12:17|1.3327
11:12:18|1.3335
11:12:19|1.3327
11:12:21|1.3325
11:12:22|1.3325
11:12:23|1.3325
11:12:23|1.3325
11:12:24|1.3324
11:12:26|1.3325
11:12:27|1.3329
11:12:28|1.3339
11:12:29|1.3339
11:12:29|1.3336
11:12:31|1.3331
11:12:31|1.3345
11:12:33|1.3342
11:12:33|1.3345
11:12:35|1.3339
11:12:35|1.3347
11:12:36|1.3348
11:12:38|1.3343
11:12:38|1.3343
11:12:39|1.3346
11:12:41|1.3344
11:12:42|1.3344
11:12:42|1.3342
11:12:43|1.3348
11:12:44|1.3353
11:12:45|1.3353
11:12:46|1.3357
11:12:47|1.3358
11:12:48|1.3355
11:12:49|1.3359
11:12:51|1.3358
11:12:51|1.3358
11:12:53|1.3369
11:12:54|1.3369
11:12:54|1.3368
11:12:56|1.3373
11:12:56|1.3377
11:12:57|1.3386
11:12:58|1.3385
11:12:59|1.3379
11:13:00|1.3376
11:13:02|1.3382
11:13:03|1.3382
11:13:04|1.3385
11:13:05|1.338
11:13:06|1.3379
11:13:07|1.3374
11:13:08|1.3374
11:13:09|1.3367
11:13:10|1.3367
11:13:11|1.3372
11:13:12|1.3372
11:13:14|1.3372
11:13:14|1.3372
11:13:15|1.337
11:13:16|1.337
11:13:17|1.337
11:13:19|1.3373
11:13:19|1.3373
11:13:21|1.3373
11:13:22|1.3373
11:13:23|1.3374
11:13:24|1.3374
11:13:25|1.3375
11:13:26|1.3375
11:13:27|1.3375
11:13:28|1.3374
11:13:29|1.3374
11:13:30|1.3372
11:13:31|1.3372
11:13:32|1.3372
11:13:33|1.3369
11:13:34|1.3369
11:13:36|1.3364
11:13:36|1.3362
11:13:38|1.3357
11:13:38|1.3355
11:13:40|1.3354
11:13:40|1.335
11:13:41|1.3349
11:13:43|1.3345
11:13:44|1.3355
11:13:44|1.3359
11:13:45|1.3359
11:13:46|1.3362
11:13:48|1.3363
11:13:48|1.3362
11:13:49|1.3365
11:13:50|1.3365
11:13:51|1.3356
11:13:52|1.3356
11:13:53|1.3356
11:13:55|1.3356
11:13:55|1.3372
11:13:57|1.3374
11:13:58|1.3374
11:13:58|1.3374
11:13:59|1.3374
11:14:00|1.3385
11:14:02|1.3392
11:14:03|1.3389
11:14:04|1.339
11:14:05|1.3392
11:14:06|1.3392
11:14:07|1.3386
11:14:08|1.3389
11:14:10|1.3389
11:14:11|1.3389
11:14:11|1.3391
11:14:13|1.3398
11:14:14|1.3399
11:14:15|1.3395
11:14:16|1.3392
11:14:16|1.3389
11:14:18|1.339
11:14:19|1.3378
11:14:20|1.3371
11:14:21|1.3371
11:14:22|1.3368
11:14:23|1.3368
11:14:24|1.3365
11:14:26|1.3365
11:14:26|1.3371
11:14:27|1.3371
11:14:28|1.3362
11:14:29|1.3365
11:14:30|1.336
11:14:31|1.3357
11:14:32|1.335
11:14:33|1.335
11:14:34|1.3355
11:14:35|1.3355
11:14:36|1.3355
11:14:37|1.336
11:14:38|1.3358
11:14:39|1.3358
11:14:40|1.3358
11:14:41|1.3358
11:14:42|1.3361
11:14:43|1.3361
11:14:44|1.3357
11:14:45|1.3357
11:14:46|1.3357
11:14:47|1.336
11:14:48|1.336
11:14:49|1.3358
11:14:51|1.3352
11:14:51|1.3352
11:14:52|1.3348
11:14:53|1.3349
11:14:55|1.3345
11:14:56|1.3345
11:14:57|1.3347
11:14:57|1.3347
11:14:58|1.3347
11:14:59|1.3347
11:15:00|1.3343
11:15:01|1.3342
11:15:02|1.3351
11:15:04|1.3339
11:15:05|1.3338
11:15:06|1.3338
11:15:07|1.3335
11:15:07|1.3329
11:15:09|1.3329
11:15:10|1.333
11:15:10|1.333
11:15:12|1.333
11:15:13|1.3323
11:15:14|1.3324
11:15:16|1.3328
11:15:16|1.3332
11:15:18|1.3328
11:15:19|1.3328
11:15:20|1.332
11:15:21|1.332
11:15:21|1.3324
11:15:23|1.3324
11:15:24|1.3317
11:15:24|1.3317
11:15:26|1.3315
11:15:26|1.3308
11:15:27|1.3306
11:15:28|1.3306
11:15:30|1.3312
11:15:30|1.3312
11:15:32|1.3312
11:15:33|1.3315
11:15:34|1.3313
11:15:34|1.3314
11:15:36|1.3311
11:15:37|1.3311
11:15:37|1.3319
11:15:38|1.3313
11:15:40|1.3316
11:15:41|1.3316
11:15:42|1.3316
11:15:43|1.3316
11:15:44|1.3317
11:15:45|1.3317
11:15:46|1.3317
11:15:47|1.3316
11:15:48|1.3316
11:15:49|1.3316
11:15:50|1.3319
11:15:51|1.3319
11:15:53|1.3315
11:15:53|1.3314
11:15:54|1.3309
11:15:55|1.3309
11:15:56|1.3312
11:15:57|1.3312
11:15:58|1.3308
11:15:59|1.3308
11:16:00|1.3308
11:16:01|1.332
11:16:02|1.332
11:16:03|1.3322
11:16:05|1.3323
11:16:05|1.3323
11:16:07|1.3332
11:16:07|1.3335
11:16:09|1.3334
11:16:10|1.3334
11:16:11|1.3334
11:16:13|1.3343
11:16:14|1.3335
11:16:15|1.3338
11:16:15|1.3329
11:16:17|1.332
11:16:18|1.3315
11:16:19|1.3317
11:16:20|1.3311
11:16:21|1.3307
11:16:23|1.331
11:16:23|1.3311
11:16:24|1.3305
11:16:25|1.3304
11:16:26|1.3309
11:16:27|1.3309
11:16:28|1.3305
11:16:29|1.3308
11:16:30|1.3304
11:16:31|1.3312
11:16:33|1.3312
11:16:34|1.3319
11:16:35|1.3323
11:16:35|1.3317
11:16:37|1.3317
11:16:38|1.3313
11:16:39|1.3313
11:16:40|1.3313
11:16:41|1.3313
11:16:42|1.3318
11:16:43|1.3318
11:16:44|1.3312
11:16:45|1.3312
11:16:46|1.3312
11:16:47|1.3316
11:16:48|1.3311
11:16:49|1.331
11:16:50|1.3308
11:16:51|1.3307
11:16:52|1.3301
11:16:53|1.3299
11:16:54|1.3293
11:16:55|1.3295
11:16:56|1.33
11:16:57|1.3296
11:16:58|1.3296
11:16:59|1.3312
11:17:00|1.3304
11:17:01|1.3304
11:17:02|1.331
11:17:03|1.3311
11:17:05|1.3316
11:17:06|1.332
11:17:07|1.3325
11:17:08|1.3323
11:17:09|1.3325
11:17:10|1.3331
11:17:11|1.3322
11:17:12|1.3322
11:17:13|1.3333
11:17:14|1.3336
11:17:15|1.3332
11:17:16|1.3333
11:17:18|1.3327
11:17:19|1.3325
11:17:20|1.3324
11:17:21|1.3325
11:17:22|1.3324
11:17:23|1.3324
11:17:24|1.3321
11:17:25|1.3318
11:17:26|1.3317
11:17:27|1.3314
11:17:28|1.3307
11:17:29|1.3309
11:17:30|1.3309
11:17:31|1.3313
11:17:32|1.3318
11:17:33|1.3325
11:17:35|1.3336
11:17:35|1.3333
11:17:37|1.3338
11:17:37|1.334
11:17:38|1.3355
11:17:39|1.3355
11:17:40|1.3349
11:17:42|1.3349
11:17:43|1.3347
11:17:44|1.3349
11:17:44|1.3349
11:17:46|1.3346
11:17:47|1.3346
11:17:48|1.3343
11:17:49|1.3338
11:17:49|1.3348
11:17:50|1.3348
11:17:51|1.3353
11:17:53|1.335
11:17:54|1.3353
11:17:54|1.3353
11:17:55|1.3346
11:17:56|1.335
11:17:58|1.335
11:17:58|1.335
11:18:00|1.335
11:18:01|1.3356
11:18:01|1.3361
11:18:03|1.3357
11:18:03|1.3357
11:18:05|1.335
11:18:06|1.3355
11:18:06|1.3355
11:18:08|1.3364
11:18:09|1.3372
11:18:11|1.3377
11:18:11|1.3378
11:18:12|1.3375
11:18:13|1.3375
11:18:14|1.3374
11:18:16|1.3369
11:18:17|1.3369
11:18:18|1.3369
11:18:19|1.3367
11:18:20|1.3355
11:18:21|1.3355
11:18:22|1.3354
11:18:23|1.3346
11:18:24|1.3346
11:18:25|1.3349
11:18:27|1.3346
11:18:28|1.3346
11:18:29|1.3346
11:18:30|1.3346
11:18:31|1.3346
11:18:31|1.3352
11:18:32|1.3346
11:18:33|1.3346
11:18:35|1.3349
11:18:35|1.3349
11:18:37|1.334
11:18:37|1.3342
11:18:39|1.3348
11:18:40|1.3342
11:18:40|1.3347
11:18:42|1.3354
11:18:43|1.336
11:18:43|1.3358
11:18:44|1.3359
11:18:46|1.3359
11:18:47|1.3357
11:18:47|1.3352
11:18:48|1.3352
11:18:50|1.3343
11:18:51|1.3343
11:18:51|1.3343
11:18:52|1.3343
11:18:53|1.334
11:18:54|1.3343
11:18:55|1.334
11:18:57|1.3334
11:18:57|1.3336
11:18:58|1.3336
11:18:59|1.3336
11:19:00|1.3334
11:19:01|1.3344
11:19:03|1.3344
11:19:04|1.334
11:19:05|1.3337
11:19:05|1.3336
11:19:07|1.3336
11:19:08|1.3341
11:19:09|1.3347
11:19:10|1.3345
11:19:12|1.335
11:19:12|1.335
11:19:13|1.335
11:19:14|1.3344
11:19:15|1.3342
11:19:16|1.3341
11:19:18|1.3331
11:19:19|1.3331
11:19:20|1.3345
11:19:21|1.3345
11:19:22|1.3348
11:19:23|1.3348
11:19:24|1.3342
11:19:25|1.3342
11:19:26|1.3345
11:19:28|1.3348
11:19:28|1.3348
11:19:29|1.3348
11:19:30|1.3348
11:19:31|1.3347
11:19:33|1.3347
11:19:34|1.3347
11:19:35|1.3348
11:19:36|1.3348
11:19:37|1.3348
11:19:37|1.3345
11:19:39|1.3345
11:19:40|1.3345
11:19:41|1.3345
11:19:42|1.3345
11:19:43|1.3345
11:19:44|1.3345
11:19:45|1.3345
11:19:46|1.3345
11:19:47|1.3349
11:19:48|1.3357
11:19:49|1.3353
11:19:50|1.3353
11:19:51|1.3353
11:19:52|1.3356
11:19:53|1.3357
11:19:54|1.3357
11:19:55|1.3358
11:19:56|1.3361
11:19:57|1.3362
11:19:58|1.3362
11:19:59|1.3362
11:20:00|1.3356
11:20:01|1.3354
11:20:02|1.3354
11:20:03|1.3354
11:20:04|1.3365
11:20:05|1.3367
11:20:06|1.3367
11:20:07|1.3363
11:20:08|1.3368
11:20:09|1.3372
11:20:10|1.3372
11:20:11|1.3378
11:20:12|1.3371
11:20:14|1.338
11:20:14|1.3376
11:20:16|1.3371
11:20:17|1.3372
11:20:18|1.3366
11:20:18|1.3374
11:20:20|1.3382
11:20:21|1.3384
11:20:22|1.3389
11:20:23|1.3387
11:20:24|1.3385
11:20:25|1.3387
11:20:26|1.3389
11:20:27|1.3385
11:20:28|1.3384
11:20:29|1.3384
11:20:30|1.339
11:20:31|1.339
11:20:32|1.3387
11:20:33|1.3387
11:20:34|1.3387
11:20:35|1.3387
11:20:36|1.3386
11:20:37|1.3387
11:20:38|1.3381
11:20:39|1.3389
11:20:40|1.3389
11:20:41|1.3397
11:20:42|1.3399
11:20:43|1.3388
11:20:44|1.3387
11:20:45|1.3384
11:20:46|1.3378
11:20:47|1.3379
11:20:48|1.3376
11:20:49|1.3375
11:20:50|1.3375
11:20:51|1.3383
11:20:52|1.3383
11:20:53|1.3379
11:20:54|1.3379
11:20:55|1.3379
11:20:56|1.3379
11:20:57|1.3378
11:20:58|1.3378
11:20:59|1.338
11:21:00|1.338
11:21:01|1.338
11:21:03|1.3375
11:21:03|1.3373
11:21:05|1.3369
11:21:06|1.3368
11:21:07|1.3368
11:21:08|1.3371
11:21:09|1.3371
11:21:10|1.3371
11:21:11|1.3363
11:21:12|1.3361
11:21:13|1.3362
11:21:14|1.3368
11:21:15|1.3373
11:21:17|1.3375
11:21:17|1.3375
11:21:19|1.3377
11:21:19|1.3381
11:21:20|1.338
11:21:21|1.338
11:21:23|1.338
11:21:23|1.3383
11:21:25|1.3385
11:21:25|1.3385
11:21:27|1.3387
11:21:28|1.3392
11:21:28|1.3392
11:21:30|1.34
11:21:31|1.34
11:21:32|1.3394
11:21:33|1.3394
11:21:34|1.3393
11:21:35|1.3393
11:21:36|1.3393
11:21:37|1.3393
11:21:38|1.3393
11:21:39|1.3387
11:21:41|1.3388
11:21:41|1.339
11:21:42|1.339
11:21:43|1.339
11:21:44|1.3389
11:21:45|1.3387
11:21:47|1.3387
11:21:48|1.3387
11:21:48|1.3388
11:21:49|1.3386
11:21:50|1.3388
11:21:52|1.3388
11:21:53|1.3385
11:21:53|1.3385
11:21:55|1.3385
11:21:55|1.3385
11:21:57|1.3388
11:21:57|1.339
11:21:59|1.339
11:21:59|1.3381
11:22:00|1.3381
11:22:01|1.3381
11:22:03|1.3386
11:22:04|1.3386
11:22:05|1.3392
11:22:05|1.3395
11:22:07|1.3395
11:22:08|1.3395
11:22:08|1.34
11:22:09|1.34
11:22:11|1.3392
11:22:12|1.3398
11:22:14|1.3395
11:22:14|1.3395
11:22:15|1.3395
11:22:16|1.3392
11:22:17|1.3392
11:22:18|1.3392
11:22:19|1.3392
11:22:21|1.3396
11:22:21|1.3396
11:22:23|1.3396
11:22:24|1.3396
11:22:25|1.3391
11:22:26|1.3391
11:22:26|1.3388
11:22:28|1.3389
11:22:28|1.3388
11:22:30|1.3395
11:22:31|1.3392
11:22:32|1.34
11:22:33|1.3396
11:22:34|1.3395
11:22:35|1.3395
11:22:36|1.3395
11:22:37|1.3395
11:22:38|1.3395
11:22:39|1.3395
11:22:40|1.34
11:22:41|1.34
11:22:42|1.34
11:22:43|1.3395
11:22:45|1.3395
11:22:45|1.3395
11:22:46|1.3395
11:22:48|1.3394
11:22:48|1.3397
11:22:49|1.3388
11:22:51|1.3387
11:22:51|1.3387
11:22:52|1.3387
11:22:53|1.3389
11:22:54|1.3389
11:22:55|1.3389
11:22:56|1.3389
11:22:57|1.339
11:22:58|1.3393
11:22:59|1.3397
11:23:00|1.3389
11:23:01|1.3389
11:23:03|1.3389
11:23:03|1.3391
11:23:04|1.3396
11:23:05|1.3398
11:23:07|1.3395
11:23:08|1.34
11:23:09|1.34
11:23:10|1.34
11:23:12|1.3398
11:23:13|1.3393
11:23:14|1.3393
11:23:15|1.3393
11:23:15|1.3389
11:23:17|1.3389
11:23:18|1.3389
11:23:19|1.3389
11:23:20|1.3399
11:23:21|1.3393
11:23:22|1.3398
11:23:23|1.3398
11:23:24|1.3398
11:23:25|1.3391
11:23:26|1.3389
11:23:27|1.3389
11:23:28|1.3388
11:23:29|1.3388
11:23:30|1.3388
11:23:31|1.3388
11:23:32|1.3396
11:23:33|1.3391
11:23:34|1.3391
11:23:35|1.3391
11:23:36|1.3391
11:23:37|1.3391
11:23:38|1.3392
11:23:40|1.339
11:23:40|1.339
11:23:41|1.3391
11:23:42|1.3388
11:23:43|1.3392
11:23:44|1.3392
11:23:45|1.3388
11:23:46|1.3388
11:23:47|1.3392
11:23:49|1.3384
11:23:49|1.3382
11:23:50|1.3379
11:23:51|1.3379
11:23:52|1.3374
11:23:53|1.3374
11:23:54|1.3373
11:23:55|1.3377
11:23:56|1.3377
11:23:57|1.3377
11:23:58|1.3377
11:23:59|1.3383
11:24:00|1.3373
11:24:01|1.3372
11:24:02|1.3378
11:24:03|1.3376
11:24:04|1.3368
11:24:05|1.3367
11:24:07|1.337
11:24:08|1.337
11:24:09|1.3368
11:24:09|1.3382
11:24:11|1.3382
11:24:12|1.3377
11:24:13|1.3377
11:24:14|1.3385
11:24:15|1.3384
11:24:16|1.3381
11:24:17|1.3377
11:24:18|1.3373
11:24:19|1.3373
11:24:20|1.3371
11:24:22|1.337
11:24:22|1.3371
11:24:23|1.337
11:24:24|1.337
11:24:25|1.337
11:24:26|1.3366
11:24:28|1.337
11:24:29|1.337
11:24:30|1.3367
11:24:31|1.3369
11:24:32|1.337
11:24:32|1.3367
11:24:33|1.3367
11:24:34|1.336
11:24:35|1.3357
11:24:36|1.3358
11:24:38|1.3356
11:24:39|1.3342
11:24:40|1.3344
11:24:41|1.3344
11:24:42|1.3339
11:24:42|1.3342
11:24:44|1.3342
11:24:45|1.3342
11:24:46|1.3342
11:24:47|1.3344
11:24:48|1.3344
11:24:49|1.3346
11:24:50|1.3346
11:24:51|1.3342
11:24:52|1.3352
11:24:53|1.3364
11:24:54|1.3363
11:24:55|1.3358
11:24:56|1.3358
11:24:57|1.3358
11:24:58|1.3358
11:25:00|1.3359
11:25:00|1.3359
11:25:01|1.3364
11:25:02|1.3354
11:25:03|1.3358
11:25:05|1.3366
11:25:05|1.3364
11:25:06|1.3363
11:25:07|1.3363
11:25:08|1.3363
11:25:10|1.337
11:25:10|1.337
11:25:12|1.3374
11:25:12|1.3378
11:25:14|1.3389
11:25:15|1.3378
11:25:16|1.3372
11:25:18|1.3385
11:25:18|1.3386
11:25:19|1.339
11:25:21|1.339
11:25:21|1.339
11:25:23|1.3383
11:25:24|1.3395
11:25:25|1.3393
11:25:26|1.3393
11:25:27|1.3389
11:25:28|1.3389
11:25:29|1.3384
11:25:30|1.3385
11:25:31|1.3385
11:25:32|1.3384
11:25:33|1.3384
11:25:35|1.3384
11:25:35|1.3379
11:25:36|1.3377
11:25:37|1.3375
11:25:38|1.3378
11:25:39|1.3379
11:25:40|1.3379
11:25:41|1.3379
11:25:42|1.3372
11:25:43|1.3368
11:25:45|1.3372
11:25:45|1.3372
11:25:46|1.3379
11:25:48|1.3373
11:25:49|1.3373
11:25:49|1.3373
11:25:51|1.3375
11:25:51|1.3375
11:25:52|1.3374
11:25:54|1.3374
11:25:54|1.3381
11:25:55|1.3381
11:25:57|1.3381
11:25:57|1.338
11:25:58|1.338
11:25:59|1.338
11:26:00|1.3368
11:26:01|1.3368
11:26:03|1.3367
11:26:04|1.3367
11:26:05|1.3372
11:26:06|1.3371
11:26:07|1.3372
11:26:08|1.3372
11:26:08|1.3375
11:26:09|1.3375
11:26:11|1.3374
11:26:11|1.338
11:26:13|1.3382
11:26:14|1.3386
11:26:15|1.3386
11:26:16|1.3387
11:26:17|1.3387
11:26:19|1.3387
11:26:20|1.3387
11:26:20|1.3384
11:26:22|1.3384
11:26:23|1.3384
11:26:24|1.3381
11:26:25|1.3381
11:26:26|1.3381
11:26:27|1.3381
11:26:29|1.3389
11:26:29|1.3389
11:26:30|1.3389
11:26:31|1.3389
11:26:32|1.338
11:26:33|1.3388
11:26:34|1.3388
11:26:35|1.3388
11:26:36|1.3381
11:26:37|1.3381
11:26:38|1.3382
11:26:40|1.3379
11:26:41|1.3379
11:26:42|1.3379
11:26:42|1.3378
11:26:44|1.3377
11:26:45|1.3377
11:26:46|1.3378
11:26:47|1.3378
11:26:48|1.3378
11:26:49|1.3371
11:26:50|1.3369
11:26:51|1.3372
11:26:51|1.3372
11:26:52|1.3372
11:26:54|1.3368
11:26:55|1.337
11:26:55|1.3367
11:26:56|1.3366
11:26:58|1.3366
11:26:58|1.3366
11:26:59|1.3366
11:27:00|1.337
11:27:02|1.3372
11:27:02|1.3367
11:27:04|1.3363
11:27:05|1.3359
11:27:05|1.336
11:27:07|1.3352
11:27:07|1.3355
11:27:09|1.3355
11:27:10|1.336
11:27:11|1.3352
11:27:12|1.3352
11:27:13|1.3353
11:27:14|1.3355
11:27:16|1.3354
11:27:17|1.3349
11:27:18|1.3345
11:27:19|1.3345
11:27:20|1.3344
11:27:21|1.3344
11:27:22|1.3345
11:27:23|1.3342
11:27:25|1.3342
11:27:25|1.3346
11:27:26|1.3345
11:27:27|1.3336
11:27:29|1.3332
11:27:30|1.333
11:27:31|1.3323
11:27:32|1.3323
11:27:33|1.3323
11:27:34|1.3327
11:27:35|1.3321
11:27:36|1.3319
11:27:37|1.3317
11:27:38|1.332
11:27:39|1.3324
11:27:40|1.3322
11:27:41|1.3322
11:27:42|1.3323
11:27:43|1.3319
11:27:44|1.3313
11:27:45|1.3307
11:27:46|1.3317
11:27:47|1.3317
11:27:48|1.3316
11:27:49|1.332
11:27:50|1.3316
11:27:51|1.3316
11:27:52|1.3316
11:27:53|1.3316
11:27:54|1.3313
11:27:55|1.3313
11:27:56|1.3329
11:27:57|1.3329
11:27:58|1.3316
11:27:59|1.3319
11:28:00|1.3317
11:28:01|1.3317
11:28:02|1.3313
11:28:03|1.3309
11:28:04|1.3304
11:28:05|1.33
11:28:06|1.3305
11:28:07|1.33
11:28:08|1.3298
11:28:09|1.3298
11:28:10|1.3304
11:28:11|1.3297
11:28:12|1.3297
11:28:13|1.3297
11:28:14|1.329
11:28:16|1.3289
11:28:16|1.3291
11:28:18|1.3285
11:28:18|1.3289
11:28:20|1.3293
11:28:21|1.3293
11:28:23|1.3296
11:28:23|1.3303
11:28:25|1.3304
11:28:25|1.3305
11:28:27|1.3307
11:28:27|1.3308
11:28:28|1.3309
11:28:30|1.3304
11:28:30|1.3301
11:28:32|1.3301
11:28:32|1.3299
11:28:33|1.3302
11:28:35|1.3302
11:28:35|1.3299
11:28:37|1.3299
11:28:38|1.3299
11:28:39|1.3289
11:28:39|1.3287
11:28:40|1.3288
11:28:41|1.329
11:28:43|1.3298
11:28:43|1.3294
11:28:44|1.3303
11:28:45|1.3294
11:28:46|1.3296
11:28:47|1.3296
11:28:48|1.3303
11:28:49|1.3297
11:28:50|1.3297
11:28:52|1.3299
11:28:53|1.3299
11:28:54|1.3303
11:28:54|1.3303
11:28:55|1.3303
11:28:57|1.3305
11:28:57|1.3304
11:28:59|1.3304
11:29:00|1.3306
11:29:01|1.3299
11:29:02|1.3297
11:29:03|1.3297
11:29:04|1.3307
11:29:05|1.3307
11:29:06|1.3305
11:29:07|1.3305
11:29:08|1.3305
11:29:10|1.3304
11:29:11|1.3304
11:29:11|1.3303
11:29:13|1.3303
11:29:13|1.3305
11:29:14|1.3305
11:29:16|1.3307
11:29:17|1.3307
11:29:18|1.3307
11:29:19|1.3304
11:29:20|1.331
11:29:21|1.3309
11:29:22|1.3309
11:29:23|1.3309
11:29:24|1.3307
11:29:25|1.3308
11:29:26|1.33
11:29:28|1.3299
11:29:28|1.3293
11:29:29|1.3298
11:29:30|1.3298
11:29:31|1.3298
11:29:32|1.329
11:29:33|1.329
11:29:34|1.3288
11:29:35|1.3288
11:29:36|1.3288
11:29:37|1.3288
11:29:38|1.3288
11:29:40|1.3288
11:29:40|1.3281
11:29:41|1.3281
11:29:42|1.3285
11:29:44|1.3285
11:29:44|1.3282
11:29:46|1.3282
11:29:46|1.3276
11:29:47|1.3283
11:29:49|1.3285
11:29:49|1.3285
11:29:50|1.3285
11:29:51|1.3285
11:29:53|1.3277
11:29:54|1.3277
11:29:55|1.3275
11:29:56|1.3275
11:29:57|1.3275
11:29:58|1.3274
11:29:59|1.3274
11:30:00|1.3277
11:30:00|1.3275
11:30:02|1.328
11:30:03|1.3289
11:30:04|1.329
11:30:05|1.3298
11:30:06|1.3306
11:30:07|1.3303
11:30:08|1.3303
11:30:10|1.3303
11:30:10|1.3294
11:30:11|1.3298
11:30:12|1.3298
11:30:13|1.3294
11:30:14|1.33
11:30:16|1.3296
11:30:16|1.3296
11:30:17|1.3294
11:30:18|1.3294
11:30:20|1.3294
11:30:21|1.33
11:30:23|1.33
11:30:24|1.33
11:30:25|1.3306
11:30:26|1.3306
11:30:27|1.3308
11:30:28|1.3308
11:30:29|1.3308
11:30:30|1.3308
11:30:31|1.3302
11:30:32|1.3308
11:30:33|1.3313
11:30:34|1.3312
11:30:35|1.3312
11:30:36|1.3311
11:30:37|1.3311
11:30:38|1.3308
11:30:39|1.3306
11:30:40|1.3306
11:30:42|1.3306
11:30:42|1.3306
11:30:43|1.3306
11:30:44|1.3306
11:30:45|1.3314
11:30:46|1.3314
11:30:47|1.3304
11:30:48|1.3309
11:30:49|1.3309
11:30:50|1.3309
11:30:51|1.3308
11:30:52|1.3308
11:30:53|1.3317
11:30:54|1.3317
11:30:55|1.3317
11:30:56|1.3317
11:30:58|1.3315
11:30:58|1.3315
11:30:59|1.3309
11:31:00|1.33
11:31:01|1.3311
11:31:02|1.3305
11:31:04|1.3305
11:31:05|1.3305
11:31:06|1.3305
11:31:07|1.331
11:31:07|1.331
11:31:08|1.331
11:31:09|1.332
11:31:11|1.332
11:31:11|1.3319
11:31:12|1.332
11:31:14|1.332
11:31:15|1.3312
11:31:15|1.3314
11:31:17|1.3314
11:31:18|1.3311
11:31:19|1.3308
11:31:21|1.3317
11:31:21|1.3318
11:31:22|1.3318
11:31:23|1.3318
11:31:25|1.3318
11:31:26|1.3308
11:31:27|1.3306
11:31:28|1.331
11:31:28|1.3303
11:31:30|1.33
11:31:31|1.33
11:31:32|1.3307
11:31:33|1.3307
11:31:34|1.3307
11:31:36|1.3307
11:31:36|1.3308
11:31:37|1.3308
11:31:38|1.3305
11:31:39|1.3303
11:31:40|1.33
11:31:41|1.3298
11:31:42|1.329
11:31:43|1.329
11:31:44|1.3286
11:31:45|1.3286
11:31:46|1.3286
11:31:47|1.3285
11:31:48|1.3281
11:31:49|1.3281
11:31:50|1.3281
11:31:51|1.3283
11:31:52|1.3278
11:31:53|1.3275
11:31:54|1.3275
11:31:55|1.3276
11:31:56|1.3275
11:31:57|1.3275
11:31:58|1.3275
11:31:59|1.328
11:32:00|1.3273
11:32:01|1.3265
11:32:02|1.3262
11:32:04|1.3256
11:32:04|1.3254
11:32:05|1.3252
11:32:07|1.3255
11:32:07|1.3255
11:32:09|1.3247
11:32:10|1.3242
11:32:11|1.3233
11:32:12|1.324
11:32:13|1.3242
11:32:14|1.3234
11:32:15|1.3235
11:32:16|1.3235
11:32:17|1.3235
11:32:18|1.3237
11:32:19|1.3235
11:32:21|1.3235
11:32:21|1.324
11:32:22|1.3248
11:32:23|1.3251
11:32:24|1.3246
11:32:25|1.3243
11:32:27|1.3239
11:32:28|1.3229
11:32:28|1.3223
11:32:30|1.3225
11:32:30|1.3225
11:32:32|1.3225
11:32:33|1.3237
11:32:33|1.3235
11:32:35|1.3232
11:32:35|1.3232
11:32:37|1.3237
11:32:38|1.3233
11:32:40|1.3225
11:32:40|1.3225
11:32:41|1.3222
11:32:42|1.3222
11:32:43|1.3222
11:32:45|1.3222
11:32:45|1.3222
11:32:47|1.3218
11:32:47|1.323
11:32:48|1.323
11:32:49|1.3222
11:32:50|1.3221
11:32:51|1.3221
11:32:52|1.3216
11:32:53|1.3216
11:32:55|1.3218
11:32:56|1.3214
11:32:57|1.3214
11:32:58|1.3216
11:32:58|1.3216
11:33:00|1.3221
11:33:01|1.3224
11:33:02|1.3216
11:33:02|1.3216
11:33:04|1.3228
11:33:05|1.3222
11:33:06|1.322
11:33:06|1.3216
11:33:08|1.3217
11:33:09|1.3217
11:33:09|1.3212
11:33:11|1.3217
11:33:11|1.3217
11:33:13|1.3221
11:33:13|1.3222
11:33:15|1.3229
11:33:15|1.323
11:33:17|1.3231
11:33:18|1.3225
11:33:18|1.3222
11:33:20|1.3213
11:33:21|1.3213
11:33:23|1.3212
11:33:23|1.3213
11:33:25|1.3206
11:33:26|1.3195
11:33:26|1.3195
11:33:28|1.3188
11:33:29|1.3185
11:33:31|1.3179
11:33:31|1.3176
11:33:32|1.3181
11:33:33|1.3183
11:33:34|1.3185
11:33:35|1.318
11:33:36|1.3182
11:33:37|1.3184
11:33:38|1.3186
11:33:39|1.3189
11:33:40|1.3199
11:33:42|1.3194
11:33:42|1.3188
11:33:44|1.3192
11:33:44|1.3201
11:33:46|1.3196
11:33:47|1.3202
11:33:47|1.3202
11:33:48|1.3189
11:33:50|1.3189
11:33:51|1.3185
11:33:51|1.3185
11:33:53|1.3185
11:33:53|1.3187
11:33:55|1.3187
11:33:55|1.3185
11:33:57|1.3202
11:33:57|1.3211
11:33:58|1.3213
11:33:59|1.3208
11:34:01|1.3198
11:34:02|1.3194
11:34:02|1.3194
11:34:03|1.3194
11:34:05|1.3191
11:34:06|1.3188
11:34:06|1.3188
11:34:08|1.3189
11:34:08|1.3189
11:34:09|1.3188
11:34:10|1.3183
11:34:11|1.318
11:34:13|1.3173
11:34:13|1.3175
11:34:15|1.3175
11:34:16|1.3179
11:34:17|1.3177
11:34:17|1.3176
11:34:18|1.3186
11:34:19|1.3179
11:34:21|1.3186
11:34:21|1.3188
11:34:23|1.3198
11:34:24|1.319
11:34:25|1.3188
11:34:26|1.3189
11:34:28|1.3191
11:34:28|1.3191
11:34:29|1.3204
11:34:30|1.3212
11:34:31|1.3199
11:34:32|1.3203
11:34:33|1.3203
11:34:34|1.3209
11:34:35|1.3209
11:34:36|1.3209
11:34:37|1.3211
11:34:39|1.3206
11:34:40|1.3205
11:34:40|1.3196
11:34:42|1.3203
11:34:43|1.3202
11:34:44|1.3198
11:34:45|1.3195
11:34:46|1.3199
11:34:47|1.3199
11:34:48|1.3194
11:34:50|1.3193
11:34:50|1.3188
11:34:51|1.3199
11:34:52|1.3199
11:34:53|1.3199
11:34:54|1.32
11:34:55|1.3195
11:34:56|1.3199
11:34:57|1.3199
11:34:58|1.3204
11:34:59|1.3199
11:35:00|1.3196
11:35:01|1.3198
11:35:02|1.319
11:35:03|1.319
11:35:04|1.3192
11:35:05|1.3192
11:35:06|1.3193
11:35:07|1.3193
11:35:09|1.3203
11:35:09|1.3201
11:35:11|1.321
11:35:11|1.3206
11:35:13|1.3221
11:35:14|1.3219
11:35:15|1.3223
11:35:16|1.3217
11:35:18|1.322
11:35:18|1.3225
11:35:19|1.3225
11:35:20|1.3225
11:35:21|1.3225
11:35:22|1.3228
11:35:24|1.3235
11:35:24|1.3236
11:35:25|1.3235
11:35:26|1.3236
11:35:28|1.324
11:35:29|1.324
11:35:30|1.324
11:35:31|1.324
11:35:32|1.3229
11:35:33|1.3233
11:35:34|1.3233
11:35:35|1.3233
11:35:36|1.323
11:35:37|1.323
11:35:38|1.323
11:35:39|1.3229
11:35:40|1.3224
11:35:41|1.3224
11:35:42|1.3228
11:35:43|1.3228
11:35:44|1.3228
11:35:45|1.3228
11:35:46|1.3231
11:35:47|1.3231
11:35:48|1.3231
11:35:49|1.324
11:35:50|1.3234
11:35:51|1.323
11:35:52|1.3227
11:35:53|1.3227
11:35:54|1.3227
11:35:55|1.3227
11:35:56|1.323
11:35:57|1.3233
11:35:58|1.3233
11:35:59|1.3233
11:36:00|1.3232
11:36:01|1.3232
11:36:02|1.3236
11:36:03|1.3242
11:36:04|1.3241
11:36:05|1.3241
11:36:06|1.3241
11:36:07|1.3245
11:36:08|1.3252
11:36:09|1.3253
11:36:10|1.3249
11:36:11|1.325
11:36:12|1.3249
11:36:13|1.3251
11:36:14|1.3251
11:36:15|1.3251
11:36:16|1.3247
11:36:18|1.3248
11:36:19|1.3245
11:36:20|1.3241
11:36:21|1.3234
11:36:21|1.3231
11:36:23|1.3222
11:36:24|1.3224
11:36:25|1.3228
11:36:26|1.3228
11:36:27|1.3225
11:36:28|1.3225
11:36:29|1.3225
11:36:30|1.3225
11:36:31|1.3227
11:36:32|1.3227
11:36:33|1.322
11:36:34|1.3222
11:36:35|1.3227
11:36:36|1.3227
11:36:37|1.3234
11:36:39|1.3235
11:36:40|1.3239
11:36:41|1.3239
11:36:42|1.3239
11:36:43|1.3245
11:36:44|1.3251
11:36:45|1.3252
11:36:46|1.3252
11:36:47|1.3252
11:36:48|1.3252
11:36:49|1.3257
11:36:50|1.3256
11:36:51|1.3256
11:36:52|1.3259
11:36:53|1.3261
11:36:54|1.3269
11:36:55|1.327
11:36:56|1.3277
11:36:57|1.3277
11:36:58|1.328
11:36:59|1.3271
11:37:00|1.3272
11:37:01|1.3284
11:37:02|1.3279
11:37:03|1.3281
11:37:04|1.3281
11:37:05|1.3273
11:37:06|1.3273
11:37:07|1.3278
11:37:08|1.3278
11:37:09|1.3278
11:37:10|1.3278
11:37:11|1.3276
11:37:13|1.3272
11:37:14|1.3266
11:37:15|1.3271
11:37:15|1.3271
11:37:17|1.326
11:37:18|1.326
11:37:19|1.326
11:37:20|1.326
11:37:21|1.3271
11:37:22|1.327
11:37:22|1.327
11:37:24|1.327
11:37:25|1.3267
11:37:27|1.3267
11:37:28|1.3267
11:37:29|1.3267
11:37:30|1.3267
11:37:31|1.3271
11:37:32|1.327
11:37:33|1.327
11:37:34|1.3264
11:37:35|1.3264
11:37:36|1.3262
11:37:37|1.326
11:37:39|1.3261
11:37:39|1.3261
11:37:41|1.326
11:37:42|1.326
11:37:43|1.326
11:37:43|1.3264
11:37:44|1.3265
11:37:46|1.3265
11:37:46|1.3271
11:37:47|1.3274
11:37:48|1.3276
11:37:49|1.3276
11:37:50|1.3276
11:37:52|1.3272
11:37:52|1.3273
11:37:53|1.3288
11:37:54|1.3298
11:37:56|1.329
11:37:57|1.3293
11:37:57|1.3287
11:37:58|1.3287
11:37:59|1.329
11:38:01|1.329
11:38:02|1.329
11:38:03|1.33
11:38:04|1.33
11:38:04|1.33
11:38:06|1.33
11:38:06|1.3305
11:38:08|1.3302
11:38:09|1.3301
11:38:10|1.3297
11:38:11|1.3294
11:38:12|1.3289
11:38:13|1.3285
11:38:14|1.3285
11:38:15|1.3281
11:38:15|1.3281
11:38:17|1.3281
11:38:18|1.3281
11:38:18|1.3281
11:38:20|1.3289
11:38:21|1.3284
11:38:22|1.3287
11:38:23|1.3287
11:38:24|1.3287
11:38:25|1.3277
11:38:27|1.3279
11:38:27|1.3279
11:38:29|1.3277
11:38:30|1.3277
11:38:31|1.3276
11:38:32|1.3288
11:38:33|1.3287
11:38:33|1.329
11:38:35|1.329
11:38:36|1.33
11:38:37|1.33
11:38:38|1.33
11:38:38|1.3299
11:38:39|1.3299
11:38:41|1.3303
11:38:41|1.3303
11:38:43|1.3297
11:38:44|1.3303
11:38:44|1.3299
11:38:45|1.3297
11:38:46|1.3297
11:38:48|1.33
11:38:49|1.329
11:38:50|1.329
11:38:51|1.329
11:38:51|1.329
11:38:52|1.329
11:38:53|1.33
11:38:55|1.33
11:38:56|1.3302
11:38:57|1.3298
11:38:57|1.3298
11:38:58|1.3298
11:39:00|1.3298
11:39:01|1.331
11:39:02|1.3311
11:39:03|1.3319
11:39:04|1.332
11:39:05|1.3308
11:39:06|1.3309
11:39:07|1.3309
11:39:08|1.3301
11:39:09|1.3302
11:39:10|1.3304
11:39:11|1.3302
11:39:12|1.3296
11:39:13|1.3304
11:39:14|1.3304
11:39:16|1.3297
11:39:16|1.3299
11:39:17|1.3298
11:39:19|1.3292
11:39:20|1.3284
11:39:20|1.329
11:39:22|1.329
11:39:23|1.3282
11:39:24|1.328
11:39:25|1.3284
11:39:26|1.3286
11:39:27|1.3286
11:39:29|1.3286
11:39:30|1.3281
11:39:31|1.3279
11:39:31|1.3292
11:39:32|1.3294
11:39:34|1.3289
11:39:35|1.3284
11:39:36|1.328
11:39:37|1.328
11:39:39|1.3282
11:39:39|1.3278
11:39:40|1.3277
11:39:42|1.3275
11:39:43|1.3279
11:39:43|1.3279
11:39:45|1.3279
11:39:46|1.3277
11:39:46|1.3273
11:39:47|1.3277
11:39:48|1.3277
11:39:49|1.3277
11:39:50|1.3277
11:39:52|1.3281
11:39:53|1.3281
11:39:54|1.3281
11:39:55|1.3275
11:39:56|1.3275
11:39:56|1.3275
11:39:58|1.3275
11:39:58|1.3274
11:39:59|1.3274
11:40:01|1.3274
11:40:02|1.3274
11:40:03|1.3278
11:40:04|1.3279
11:40:05|1.3279
11:40:07|1.3275
11:40:07|1.3275
11:40:08|1.3275
11:40:09|1.3274
11:40:11|1.3274
11:40:11|1.3274
11:40:12|1.3277
11:40:13|1.3273
11:40:15|1.3273
11:40:16|1.3272
11:40:17|1.3266
11:40:18|1.3266
11:40:19|1.3279
11:40:19|1.3286
11:40:21|1.329
11:40:22|1.3288
11:40:22|1.3288
11:40:24|1.3292
11:40:25|1.3292
11:40:26|1.3288
11:40:27|1.3288
11:40:28|1.3306
11:40:29|1.331
11:40:30|1.3309
11:40:31|1.3311
11:40:33|1.331
11:40:34|1.3311
11:40:35|1.3311
11:40:35|1.3311
11:40:37|1.3304
11:40:38|1.3302
11:40:39|1.3307
11:40:40|1.3311
11:40:41|1.3311
11:40:41|1.3309
11:40:43|1.3309
11:40:44|1.3309
11:40:45|1.3309
11:40:46|1.3314
11:40:47|1.332
11:40:48|1.332
11:40:49|1.332
11:40:50|1.3319
11:40:51|1.332
11:40:52|1.3316
11:40:53|1.3317
11:40:54|1.332
11:40:55|1.332
11:40:56|1.3319
11:40:57|1.3314
11:40:58|1.3311
11:40:59|1.3311
11:41:00|1.3311
11:41:02|1.3319
11:41:02|1.3322
11:41:03|1.3333
11:41:05|1.3335
11:41:06|1.3335
11:41:07|1.3343
11:41:08|1.3343
11:41:08|1.3341
11:41:09|1.3349
11:41:11|1.3349
11:41:12|1.3348
11:41:13|1.3348
11:41:14|1.3354
11:41:14|1.3366
11:41:16|1.3368
11:41:17|1.3361
11:41:17|1.3349
11:41:19|1.336
11:41:20|1.3357
11:41:21|1.3346
11:41:22|1.334
11:41:23|1.3344
11:41:24|1.3346
11:41:25|1.3345
11:41:26|1.3346
11:41:27|1.3357
11:41:28|1.3357
11:41:30|1.3355
11:41:30|1.3355
11:41:31|1.3361
11:41:33|1.3354
11:41:33|1.3348
11:41:35|1.3346
11:41:36|1.3344
11:41:36|1.3344
11:41:37|1.3342
11:41:39|1.3335
11:41:40|1.3335
11:41:41|1.3329
11:41:42|1.3331
11:41:44|1.3329
11:41:44|1.3329
11:41:45|1.3332
11:41:46|1.3332
11:41:47|1.3332
11:41:48|1.3349
11:41:49|1.335
11:41:50|1.3351
11:41:51|1.335
11:41:52|1.3342
11:41:53|1.3349
11:41:54|1.3347
11:41:55|1.3344
11:41:56|1.3345
11:41:57|1.3345
11:41:58|1.3345
11:41:59|1.3339
11:42:01|1.3339
11:42:01|1.3331
11:42:02|1.3332
11:42:03|1.3326
11:42:04|1.3326
11:42:05|1.3326
11:42:06|1.3329
11:42:07|1.3331
11:42:08|1.3335
11:42:09|1.3335
11:42:10|1.3342
11:42:11|1.3348
11:42:12|1.3348
11:42:13|1.3349
11:42:15|1.3342
11:42:16|1.3342
11:42:16|1.3338
11:42:17|1.3338
11:42:19|1.3331
11:42:19|1.3337
11:42:21|1.3336
11:42:22|1.3336
11:42:22|1.3342
11:42:23|1.3342
11:42:25|1.3342
11:42:26|1.335
11:42:27|1.335
11:42:29|1.335
11:42:29|1.335
11:42:30|1.335
11:42:31|1.335
11:42:33|1.335
11:42:34|1.3367
11:42:34|1.337
11:42:36|1.3359
11:42:38|1.3364
11:42:38|1.3368
11:42:39|1.336
11:42:40|1.3363
11:42:41|1.3361
11:42:42|1.3365
11:42:43|1.3368
11:42:44|1.3368
11:42:46|1.3368
11:42:46|1.3365
11:42:47|1.3362
11:42:48|1.3359
11:42:50|1.3359
11:42:50|1.3354
11:42:51|1.3349
11:42:52|1.3355
11:42:54|1.3353
11:42:54|1.3348
11:42:56|1.3347
11:42:56|1.3357
11:42:57|1.3365
11:42:58|1.336
11:43:00|1.3353
11:43:00|1.3359
11:43:02|1.3363
11:43:03|1.3362
11:43:03|1.3361
11:43:04|1.3361
11:43:06|1.3363
11:43:07|1.3363
11:43:08|1.336
11:43:08|1.3362
11:43:10|1.3362
11:43:11|1.3368
11:43:12|1.3365
11:43:13|1.3371
11:43:14|1.3374
11:43:15|1.3372
11:43:16|1.3372
11:43:17|1.3372
11:43:18|1.3392
11:43:19|1.3393
11:43:20|1.3393
11:43:21|1.3387
11:43:22|1.3382
11:43:23|1.3374
11:43:25|1.3392
11:43:25|1.3398
11:43:26|1.3396
11:43:28|1.3399
11:43:29|1.3386
11:43:29|1.339
11:43:31|1.3402
11:43:31|1.341
11:43:33|1.3403
11:43:33|1.3403
11:43:35|1.3401
11:43:36|1.3401
11:43:37|1.3404
11:43:39|1.3401
11:43:40|1.3401
11:43:41|1.3397
11:43:42|1.3404
11:43:43|1.3394
11:43:44|1.3393
11:43:45|1.3404
11:43:46|1.34
11:43:47|1.3401
11:43:47|1.3403
11:43:49|1.3403
11:43:50|1.3407
11:43:51|1.3404
11:43:52|1.3408
11:43:54|1.341
11:43:54|1.3407
11:43:55|1.3407
11:43:56|1.3407
11:43:57|1.3407
11:43:58|1.3416
11:43:59|1.3411
11:44:00|1.3408
11:44:01|1.3398
11:44:02|1.3405
11:44:03|1.3404
11:44:04|1.3426
11:44:05|1.3429
11:44:06|1.3428
11:44:07|1.3429
11:44:08|1.3431
11:44:10|1.3436
11:44:10|1.344
11:44:11|1.3442
11:44:12|1.3446
11:44:13|1.3455
11:44:14|1.3462
11:44:16|1.3454
11:44:16|1.3457
11:44:18|1.3453
11:44:19|1.3443
11:44:20|1.3442
11:44:20|1.3434
11:44:21|1.3429
11:44:23|1.3431
11:44:24|1.3431
11:44:24|1.3433
11:44:26|1.3427
11:44:27|1.3427
11:44:28|1.3424
11:44:28|1.3427
11:44:29|1.3423
11:44:31|1.3426
11:44:31|1.3428
11:44:32|1.3429
11:44:34|1.3429
11:44:35|1.342
11:44:36|1.3428
11:44:37|1.3425
11:44:38|1.3425
11:44:39|1.3424
11:44:40|1.3424
11:44:41|1.342
11:44:42|1.3424
11:44:44|1.3429
11:44:44|1.3429
11:44:45|1.3429
11:44:46|1.3433
11:44:47|1.3444
11:44:48|1.3453
11:44:49|1.3453
11:44:50|1.3452
11:44:51|1.3461
11:44:52|1.3461
11:44:53|1.3471
11:44:54|1.348
11:44:55|1.3487
11:44:56|1.3494
11:44:57|1.3493
11:44:58|1.3494
11:44:59|1.3493
11:45:00|1.3483
11:45:01|1.3483
11:45:02|1.3482
11:45:03|1.3474
11:45:05|1.3466
11:45:06|1.3466
11:45:07|1.3463
11:45:08|1.3458
11:45:09|1.3463
11:45:10|1.346
11:45:11|1.3463
11:45:12|1.3452
11:45:13|1.3448
11:45:14|1.3442
11:45:15|1.3442
11:45:16|1.3438
11:45:17|1.3439
11:45:18|1.3444
11:45:19|1.3451
11:45:20|1.3451
11:45:21|1.3449
11:45:22|1.3456
11:45:23|1.3454
11:45:24|1.345
11:45:25|1.3457
11:45:26|1.3466
11:45:27|1.3465
11:45:28|1.3472
11:45:29|1.3473
11:45:30|1.3484
11:45:31|1.3492
11:45:33|1.3494
11:45:33|1.3504
11:45:35|1.3499
11:45:35|1.3496
11:45:36|1.3496
11:45:37|1.3496
11:45:39|1.3491
11:45:39|1.3496
11:45:41|1.3486
11:45:41|1.3482
11:45:43|1.3479
11:45:44|1.3482
11:45:44|1.3488
11:45:45|1.3486
11:45:47|1.3493
11:45:47|1.3491
11:45:48|1.3491
11:45:49|1.3492
11:45:50|1.3496
11:45:51|1.3498
11:45:52|1.3498
11:45:53|1.3498
11:45:54|1.35
11:45:55|1.3504
11:45:56|1.3494
11:45:57|1.3489
11:45:58|1.3492
11:45:59|1.3486
11:46:00|1.3482
11:46:02|1.3484
11:46:02|1.3481
11:46:04|1.3485
11:46:04|1.3492
11:46:06|1.35
11:46:08|1.35
11:46:08|1.35
11:46:09|1.3509
11:46:10|1.35
11:46:12|1.3496
11:46:12|1.3496
11:46:14|1.3488
11:46:15|1.3492
11:46:16|1.3486
11:46:16|1.3481
11:46:17|1.3481
11:46:18|1.3481
11:46:19|1.3481
11:46:21|1.348
11:46:21|1.3481
11:46:23|1.3468
11:46:23|1.3468
11:46:24|1.3475
11:46:25|1.3475
11:46:27|1.3475
11:46:28|1.3475
11:46:28|1.3476
11:46:30|1.3474
11:46:30|1.3473
11:46:31|1.3474
11:46:32|1.3472
11:46:33|1.3472
11:46:35|1.3471
11:46:36|1.3468
11:46:38|1.3463
11:46:38|1.3468
11:46:39|1.3468
11:46:40|1.3468
11:46:41|1.3468
11:46:42|1.3477
11:46:43|1.3482
11:46:44|1.3481
11:46:45|1.3481
11:46:46|1.3481
11:46:48|1.347
11:46:48|1.3478
11:46:49|1.3476
11:46:51|1.3478
11:46:51|1.3482
11:46:52|1.3482
11:46:53|1.3478
11:46:54|1.3478
11:46:55|1.3482
11:46:56|1.3484
11:46:57|1.3484
11:46:58|1.3489
11:46:59|1.3489
11:47:00|1.3485
11:47:02|1.3481
11:47:02|1.3491
11:47:04|1.3483
11:47:05|1.3483
11:47:06|1.3475
11:47:06|1.3469
11:47:07|1.3464
11:47:08|1.3466
11:47:09|1.3462
11:47:10|1.3464
11:47:12|1.3456
11:47:12|1.3465
11:47:14|1.3471
11:47:15|1.3471
11:47:16|1.3465
11:47:17|1.346
11:47:18|1.346
11:47:19|1.3456
11:47:20|1.3458
11:47:21|1.3458
11:47:22|1.345
11:47:23|1.3453
11:47:24|1.3453
11:47:26|1.3453
11:47:26|1.3455
11:47:27|1.3447
11:47:28|1.3443
11:47:29|1.3442
11:47:30|1.3442
11:47:31|1.3451
11:47:32|1.3452
11:47:34|1.3441
11:47:35|1.3444
11:47:36|1.3444
11:47:38|1.3447
11:47:38|1.3445
11:47:39|1.3446
11:47:41|1.3436
11:47:41|1.3441
11:47:42|1.3441
11:47:44|1.3445
11:47:45|1.343
11:47:45|1.3429
11:47:46|1.3429
11:47:47|1.3444
11:47:48|1.3446
11:47:49|1.3449
11:47:51|1.3446
11:47:51|1.3448
11:47:52|1.3444
11:47:53|1.3443
11:47:54|1.3444
11:47:55|1.3448
11:47:56|1.3448
11:47:58|1.3451
11:47:59|1.3452
11:47:59|1.3452
11:48:00|1.3452
11:48:02|1.3458
11:48:03|1.3457
11:48:04|1.3451
11:48:04|1.3439
11:48:05|1.3437
11:48:06|1.3426
11:48:08|1.3436
11:48:09|1.3433
11:48:10|1.3433
11:48:10|1.3424
11:48:12|1.3425
11:48:12|1.3436
11:48:14|1.3437
11:48:15|1.3443
11:48:15|1.3442
11:48:17|1.343
11:48:18|1.3433
11:48:19|1.3434
11:48:20|1.3436
11:48:21|1.3434
11:48:22|1.3434
11:48:23|1.3438
11:48:24|1.3438
11:48:26|1.3429
11:48:26|1.3429
11:48:27|1.3429
11:48:29|1.3429
11:48:29|1.3429
11:48:31|1.3429
11:48:31|1.343
11:48:33|1.3425
11:48:33|1.3424
11:48:35|1.3424
11:48:35|1.3424
11:48:36|1.3423
11:48:38|1.3422
11:48:39|1.3422
11:48:40|1.3422
11:48:41|1.3423
11:48:42|1.3423
11:48:43|1.3424
11:48:44|1.3429
11:48:45|1.342
11:48:47|1.3422
11:48:48|1.3419
11:48:48|1.3419
11:48:50|1.3419
11:48:50|1.3416
11:48:52|1.3416
11:48:53|1.3421
11:48:54|1.3422
11:48:55|1.3422
11:48:56|1.3412
11:48:57|1.3415
11:48:58|1.3415
11:48:59|1.3411
11:49:00|1.3405
11:49:01|1.3405
11:49:02|1.34
11:49:03|1.3392
11:49:04|1.3406
11:49:05|1.3405
11:49:07|1.3416
11:49:07|1.3413
11:49:09|1.3413
11:49:09|1.3413
11:49:11|1.3415
11:49:11|1.3413
11:49:12|1.3423
11:49:14|1.3424
11:49:15|1.3425
11:49:16|1.3418
11:49:17|1.341
11:49:18|1.3413
11:49:19|1.3413
11:49:21|1.3406
11:49:21|1.3406
11:49:22|1.3399
11:49:23|1.3402
11:49:24|1.3399
11:49:25|1.3399
11:49:26|1.3403
11:49:27|1.3402
11:49:28|1.3402
11:49:29|1.3404
11:49:30|1.3405
11:49:31|1.3407
11:49:32|1.3407
11:49:33|1.3407
11:49:34|1.3407
11:49:35|1.3403
11:49:37|1.3402
11:49:38|1.3402
11:49:39|1.3402
11:49:40|1.3413
11:49:41|1.3421
11:49:42|1.3421
11:49:43|1.3419
11:49:44|1.3419
11:49:45|1.3419
11:49:46|1.3411
11:49:47|1.3398
11:49:49|1.3396
11:49:49|1.3396
11:49:50|1.3389
11:49:51|1.3386
11:49:52|1.3386
11:49:53|1.3385
11:49:54|1.3383
11:49:55|1.3383
11:49:56|1.3405
11:49:57|1.3406
11:49:58|1.3408
11:49:59|1.3408
11:50:00|1.3407
11:50:01|1.3416
11:50:02|1.3416
11:50:03|1.3407
11:50:04|1.3404
11:50:06|1.3412
11:50:06|1.3407
11:50:07|1.3407
11:50:09|1.3407
11:50:09|1.3403
11:50:11|1.34
11:50:12|1.3397
11:50:13|1.3414
11:50:14|1.3417
11:50:15|1.3409
11:50:16|1.3409
11:50:17|1.3409
11:50:18|1.3409
11:50:19|1.3407
11:50:20|1.342
11:50:21|1.342
11:50:22|1.3415
11:50:23|1.341
11:50:25|1.341
11:50:25|1.3417
11:50:26|1.3417
11:50:27|1.3409
11:50:28|1.3415
11:50:29|1.3417
11:50:30|1.3417
11:50:31|1.3417
11:50:32|1.3417
11:50:33|1.3417
11:50:34|1.343
11:50:35|1.343
11:50:36|1.3436
11:50:38|1.3427
11:50:39|1.3427
11:50:40|1.3428
11:50:40|1.3428
11:50:42|1.3428
11:50:43|1.3431
11:50:45|1.3431
11:50:45|1.3431
11:50:46|1.3435
11:50:47|1.3426
11:50:48|1.3429
11:50:49|1.3424
11:50:50|1.3421
11:50:51|1.3417
11:50:52|1.3416
11:50:53|1.3417
11:50:54|1.3417
11:50:55|1.3412
11:50:56|1.3415
11:50:57|1.3415
11:50:58|1.3416
11:51:00|1.3415
11:51:00|1.3415
11:51:02|1.3424
11:51:02|1.3418
11:51:03|1.3423
11:51:04|1.3414
11:51:06|1.3418
11:51:07|1.3422
11:51:08|1.3418
11:51:09|1.3421
11:51:09|1.3421
11:51:10|1.3427
11:51:12|1.343
11:51:13|1.3434
11:51:13|1.3434
11:51:15|1.3434
11:51:16|1.3436
11:51:17|1.3438
11:51:18|1.3435
11:51:19|1.3437
11:51:20|1.3445
11:51:21|1.3445
11:51:22|1.3445
11:51:23|1.3445
11:51:24|1.3449
11:51:25|1.3449
11:51:26|1.3449
11:51:27|1.3449
11:51:28|1.3444
11:51:29|1.3441
11:51:30|1.3441
11:51:31|1.3437
11:51:32|1.3441
11:51:33|1.3446
11:51:35|1.345
11:51:35|1.3451
11:51:36|1.3445
11:51:37|1.3446
11:51:39|1.3453
11:51:39|1.3455
11:51:41|1.3457
11:51:42|1.3466
11:51:43|1.3466
11:51:44|1.3469
11:51:46|1.3464
11:51:46|1.3467
11:51:48|1.3454
11:51:49|1.3457
11:51:50|1.3457
11:51:50|1.3452
11:51:51|1.345
11:51:53|1.3449
11:51:54|1.3437
11:51:55|1.3431
11:51:55|1.3434
11:51:56|1.3432
11:51:58|1.3426
11:51:59|1.3431
11:52:00|1.3431
11:52:00|1.3431
11:52:01|1.3431
11:52:02|1.3433
11:52:03|1.3434
11:52:05|1.3429
11:52:06|1.3425
11:52:07|1.3426
11:52:08|1.3415
11:52:09|1.3416
11:52:10|1.3414
11:52:11|1.3414
11:52:12|1.3413
11:52:13|1.3404
11:52:15|1.3404
11:52:15|1.3404
11:52:16|1.3407
11:52:17|1.3409
11:52:19|1.3417
11:52:20|1.3417
11:52:21|1.3412
11:52:21|1.3417
11:52:23|1.3415
11:52:24|1.3411
11:52:24|1.3411
11:52:26|1.3411
11:52:27|1.3411
11:52:29|1.3407
11:52:29|1.3398
11:52:30|1.3402
11:52:31|1.3402
11:52:32|1.3402
11:52:33|1.3407
11:52:34|1.3407
11:52:36|1.3418
11:52:36|1.3418
11:52:38|1.3409
11:52:39|1.3407
11:52:39|1.3404
11:52:41|1.3404
11:52:42|1.3404
11:52:42|1.3404
11:52:44|1.3405
11:52:44|1.34
11:52:46|1.3404
11:52:48|1.3396
11:52:48|1.3389
11:52:50|1.338
11:52:50|1.3383
11:52:51|1.3382
11:52:52|1.3385
11:52:54|1.3391
11:52:54|1.3391
11:52:56|1.3388
11:52:56|1.3388
11:52:57|1.3393
11:52:58|1.3392
11:53:00|1.3392
11:53:01|1.3394
11:53:01|1.3397
11:53:03|1.3396
11:53:03|1.3396
11:53:05|1.3397
11:53:06|1.3393
11:53:07|1.3393
11:53:08|1.3393
11:53:09|1.3393
11:53:10|1.3385
11:53:11|1.3385
11:53:12|1.3398
11:53:13|1.3388
11:53:14|1.3388
11:53:15|1.3388
11:53:16|1.3385
11:53:17|1.3384
11:53:18|1.3384
11:53:19|1.3377
11:53:20|1.3377
11:53:21|1.3379
11:53:22|1.3379
11:53:23|1.3378
11:53:24|1.3378
11:53:25|1.3378
11:53:26|1.3378
11:53:27|1.3373
11:53:28|1.3379
11:53:29|1.3381
11:53:30|1.338
11:53:31|1.3383
11:53:32|1.3383
11:53:33|1.3384
11:53:34|1.3384
11:53:36|1.338
11:53:36|1.3386
11:53:37|1.3399
11:53:38|1.34
11:53:40|1.3393
11:53:40|1.3394
11:53:42|1.3396
11:53:43|1.3392
11:53:44|1.3392
11:53:45|1.3392
11:53:46|1.3392
11:53:47|1.3387
11:53:48|1.3387
11:53:49|1.3386
11:53:50|1.3384
11:53:51|1.3379
11:53:52|1.3379
11:53:53|1.3385
11:53:54|1.3384
11:53:55|1.3384
11:53:56|1.3378
11:53:57|1.3391
11:53:58|1.3391
11:53:59|1.3391
11:54:00|1.3392
11:54:01|1.3392
11:54:02|1.3389
11:54:03|1.3391
11:54:05|1.3385
11:54:05|1.3385
11:54:06|1.3385
11:54:07|1.3385
11:54:08|1.3381
11:54:09|1.3384
11:54:11|1.3383
11:54:12|1.3382
11:54:12|1.3382
11:54:14|1.3385
11:54:15|1.3382
11:54:15|1.3379
11:54:17|1.3368
11:54:18|1.3368
11:54:19|1.3369
11:54:20|1.3372
11:54:21|1.3378
11:54:22|1.3366
11:54:23|1.3368
11:54:24|1.3368
11:54:25|1.3367
11:54:26|1.3367
11:54:27|1.3368
11:54:28|1.3368
11:54:29|1.3368
11:54:30|1.3369
11:54:31|1.3381
11:54:32|1.3371
11:54:32|1.3381
11:54:33|1.3377
11:54:35|1.3381
11:54:36|1.3379
11:54:37|1.3381
11:54:38|1.3386
11:54:39|1.3387
11:54:40|1.3391
11:54:41|1.3397
11:54:43|1.3403
11:54:44|1.3402
11:54:44|1.3402
11:54:45|1.3403
11:54:46|1.3403
11:54:48|1.3403
11:54:48|1.3394
11:54:50|1.3387
11:54:50|1.3391
11:54:51|1.3386
11:54:52|1.3394
11:54:54|1.3396
11:54:54|1.3396
11:54:55|1.3398
11:54:56|1.3403
11:54:57|1.341
11:54:58|1.341
11:54:59|1.341
11:55:00|1.3412
11:55:01|1.3413
11:55:03|1.3413
11:55:04|1.3422
11:55:04|1.3429
11:55:05|1.3439
11:55:06|1.3441
11:55:08|1.3443
11:55:08|1.3447
11:55:10|1.3448
11:55:11|1.3447
11:55:11|1.3451
11:55:13|1.345
11:55:14|1.3441
11:55:15|1.3449
11:55:16|1.3447
11:55:17|1.3444
11:55:19|1.3443
11:55:19|1.3437
11:55:20|1.3437
11:55:22|1.3436
11:55:22|1.3436
11:55:24|1.3438
11:55:25|1.3451
11:55:25|1.3453
11:55:27|1.3458
11:55:28|1.346
11:55:29|1.3458
11:55:30|1.3454
11:55:31|1.3454
11:55:31|1.3445
11:55:33|1.3453
11:55:34|1.3439
11:55:35|1.3439
11:55:35|1.3442
11:55:37|1.3442
11:55:37|1.3442
11:55:39|1.3439
11:55:39|1.3439
11:55:41|1.3439
11:55:41|1.3439
11:55:43|1.3439
11:55:44|1.3439
11:55:46|1.3438
11:55:46|1.3445
11:55:47|1.3445
11:55:48|1.3452
11:55:49|1.3453
11:55:50|1.3452
11:55:51|1.3455
11:55:52|1.345
11:55:53|1.345
11:55:54|1.3454
11:55:55|1.3452
11:55:56|1.3452
11:55:57|1.3457
11:55:58|1.3457
11:55:59|1.3457
11:56:01|1.3457
11:56:02|1.3457
11:56:02|1.3454
11:56:04|1.345
11:56:04|1.3454
11:56:06|1.3447
11:56:07|1.344
11:56:08|1.344
11:56:09|1.3443
11:56:10|1.3443
11:56:11|1.3443
11:56:13|1.3447
11:56:13|1.3447
11:56:14|1.3456
11:56:16|1.3456
11:56:16|1.3456
11:56:18|1.3469
11:56:19|1.3474
11:56:20|1.3469
11:56:21|1.3462
11:56:22|1.3462
11:56:23|1.3465
11:56:24|1.3463
11:56:25|1.3463
11:56:26|1.3463
11:56:27|1.3466
11:56:28|1.3469
11:56:29|1.3469
11:56:30|1.347
11:56:31|1.347
11:56:32|1.347
11:56:33|1.3478
11:56:34|1.3478
11:56:35|1.3478
11:56:36|1.3479
11:56:38|1.3462
11:56:38|1.3464
11:56:39|1.3467
11:56:40|1.3464
11:56:41|1.3464
11:56:42|1.3466
11:56:43|1.3466
11:56:44|1.3466
11:56:45|1.3456
11:56:46|1.345
11:56:47|1.3453
11:56:48|1.3453
11:56:49|1.3449
11:56:50|1.3449
11:56:52|1.3449
11:56:52|1.3445
11:56:53|1.3452
11:56:55|1.3452
11:56:56|1.3452
11:56:57|1.3447
11:56:58|1.3447
11:56:58|1.3451
11:56:59|1.3451
11:57:01|1.3463
11:57:02|1.3463
11:57:03|1.3456
11:57:05|1.3463
11:57:05|1.3463
11:57:07|1.3454
11:57:07|1.3454
11:57:09|1.3444
11:57:09|1.3445
11:57:10|1.3449
11:57:11|1.3449
11:57:13|1.3452
11:57:13|1.3452
11:57:15|1.345
11:57:16|1.345
11:57:17|1.3438
11:57:19|1.3445
11:57:19|1.3445
11:57:20|1.3444
11:57:21|1.3443
11:57:22|1.3443
11:57:23|1.3443
11:57:24|1.3443
11:57:25|1.3443
11:57:26|1.3451
11:57:27|1.3451
11:57:28|1.3451
11:57:30|1.3463
11:57:31|1.3463
11:57:32|1.3463
11:57:32|1.3463
11:57:34|1.3457
11:57:35|1.3468
11:57:36|1.3464
11:57:37|1.3464
11:57:37|1.3462
11:57:38|1.3462
11:57:40|1.3464
11:57:40|1.3464
11:57:42|1.3457
11:57:42|1.3457
11:57:43|1.3454
11:57:45|1.3461
11:57:46|1.3456
11:57:47|1.3455
11:57:48|1.3451
11:57:49|1.345
11:57:50|1.345
11:57:51|1.3451
11:57:52|1.3453
11:57:53|1.3453
11:57:54|1.3448
11:57:55|1.3446
11:57:56|1.3441
11:57:57|1.3445
11:57:58|1.3445
11:57:59|1.3444
11:58:00|1.3444
11:58:01|1.3444
11:58:02|1.3444
11:58:03|1.3444
11:58:05|1.3447
11:58:05|1.345
11:58:06|1.3453
11:58:08|1.3467
11:58:09|1.3463
11:58:09|1.3461
11:58:11|1.3465
11:58:12|1.3463
11:58:12|1.3463
11:58:13|1.3463
11:58:14|1.346
11:58:16|1.346
11:58:18|1.3472
11:58:18|1.3472
11:58:19|1.3477
11:58:20|1.3477
11:58:21|1.3477
11:58:22|1.3477
11:58:23|1.347
11:58:24|1.347
11:58:25|1.3465
11:58:26|1.3457
11:58:28|1.3454
11:58:29|1.346
11:58:29|1.3455
11:58:31|1.3453
11:58:32|1.3456
11:58:33|1.3471
11:58:34|1.3462
11:58:35|1.3462
11:58:36|1.3461
11:58:37|1.3461
11:58:37|1.3458
11:58:38|1.3458
11:58:40|1.3458
11:58:41|1.3461
11:58:41|1.3461
11:58:42|1.3461
11:58:43|1.3473
11:58:45|1.3473
11:58:45|1.3465
11:58:46|1.3465
11:58:47|1.3465
11:58:48|1.3477
11:58:50|1.3473
11:58:51|1.3475
11:58:52|1.3468
11:58:53|1.3468
11:58:54|1.3468
11:58:55|1.3463
11:58:56|1.3463
11:58:57|1.3463
11:58:59|1.3463
11:58:59|1.3463
11:59:00|1.3472
11:59:01|1.3465
11:59:02|1.3465
11:59:03|1.3457
11:59:04|1.3462
11:59:05|1.3458
11:59:06|1.3462
11:59:07|1.3463
11:59:08|1.3464
11:59:09|1.3464
11:59:10|1.3464
11:59:11|1.3464
11:59:12|1.3464
11:59:13|1.3471
11:59:14|1.3471
11:59:15|1.3468
11:59:16|1.3467
11:59:18|1.3462
11:59:19|1.3471
11:59:19|1.3486
11:59:20|1.3493
11:59:21|1.3488
11:59:22|1.3484
11:59:23|1.349
11:59:25|1.3496
11:59:25|1.3493
11:59:26|1.3496
11:59:27|1.3496
11:59:28|1.3484
11:59:29|1.3476
11:59:30|1.3481
11:59:31|1.3483
11:59:32|1.3484
11:59:34|1.3475
11:59:34|1.3475
11:59:36|1.3461
11:59:37|1.3469
11:59:37|1.3472
11:59:38|1.3469
11:59:39|1.3469
11:59:41|1.3475
11:59:42|1.3471
11:59:43|1.3467
11:59:43|1.3467
11:59:44|1.3467
11:59:46|1.347
11:59:47|1.346
11:59:49|1.3465
11:59:49|1.3465
11:59:51|1.3471
11:59:51|1.3463
11:59:53|1.3463
11:59:54|1.3466
11:59:54|1.3467
11:59:56|1.3469
11:59:57|1.3463
11:59:58|1.347
11:59:59|1.347
12:00:00|1.347
12:00:02|1.347
12:00:02|1.3464
12:00:04|1.3467
12:00:05|1.3467
12:00:06|1.3459
12:00:07|1.3455
12:00:08|1.3448
12:00:10|1.3449
12:00:10|1.3449
12:00:11|1.345
12:00:12|1.3456
12:00:13|1.3458
12:00:14|1.3458
12:00:15|1.3455
12:00:16|1.3446
12:00:17|1.3446
12:00:18|1.3454
12:00:20|1.3454
12:00:20|1.3451
12:00:21|1.3443
12:00:23|1.344
12:00:23|1.3441
12:00:24|1.3436
12:00:26|1.3437
12:00:26|1.3432
12:00:28|1.343
12:00:29|1.3428
12:00:30|1.343
12:00:30|1.343
12:00:31|1.343
12:00:33|1.343
12:00:34|1.3428
12:00:35|1.343
12:00:36|1.3433
12:00:36|1.3427
12:00:38|1.3415
12:00:39|1.3412
12:00:40|1.3413
12:00:41|1.3413
12:00:42|1.3407
12:00:43|1.3403
12:00:44|1.3405
12:00:45|1.34
12:00:46|1.3404
12:00:47|1.3407
12:00:49|1.3406
12:00:50|1.3403
12:00:51|1.3403
12:00:53|1.3404
12:00:53|1.3404
12:00:55|1.3405
12:00:56|1.3405
12:00:57|1.3401
12:00:58|1.3402
12:00:59|1.3408
12:01:00|1.3403
12:01:01|1.3403
12:01:02|1.3402
12:01:04|1.3402
12:01:04|1.3402
12:01:05|1.3402
12:01:07|1.3402
12:01:08|1.3395
12:01:09|1.3396
12:01:10|1.3392
12:01:11|1.3394
12:01:12|1.3392
12:01:14|1.3396
12:01:15|1.3393
12:01:16|1.3393
12:01:16|1.3397
12:01:17|1.3391
12:01:19|1.3393
12:01:20|1.3399
12:01:20|1.3397
12:01:22|1.34
12:01:22|1.3389
12:01:23|1.3393
12:01:24|1.3388
12:01:25|1.3392
12:01:26|1.3392
12:01:27|1.3393
12:01:29|1.3394
12:01:30|1.3393
12:01:31|1.3393
12:01:32|1.3396
12:01:33|1.3396
12:01:34|1.3396
12:01:35|1.3398
12:01:35|1.3398
12:01:37|1.3396
12:01:37|1.3394
12:01:39|1.3395
12:01:40|1.3395
12:01:41|1.3397
12:01:42|1.3401
12:01:43|1.34
12:01:44|1.3399
12:01:45|1.3399
12:01:46|1.3398
12:01:46|1.3399
12:01:48|1.3403
12:01:48|1.3407
12:01:50|1.3407
12:01:50|1.341
12:01:52|1.3412
12:01:53|1.3415
12:01:54|1.3415
12:01:55|1.3402
12:01:56|1.3401
12:01:57|1.3399
12:01:58|1.3393
12:01:59|1.3392
12:02:00|1.3393
12:02:01|1.3393
12:02:02|1.3388
12:02:03|1.3393
12:02:04|1.3394
12:02:05|1.3394
12:02:06|1.3388
12:02:07|1.3393
12:02:09|1.339
12:02:10|1.3393
12:02:11|1.3392
12:02:12|1.3392
12:02:12|1.3391
12:02:13|1.3394
12:02:14|1.3389
12:02:15|1.3391
12:02:17|1.3393
12:02:17|1.3393
12:02:18|1.3386
12:02:20|1.3382
12:02:20|1.3377
12:02:21|1.3378
12:02:23|1.3379
12:02:24|1.3387
12:02:25|1.3381
12:02:26|1.3374
12:02:27|1.3373
12:02:27|1.3373
12:02:29|1.3367
12:02:30|1.3366
12:02:31|1.3353
12:02:32|1.3352
12:02:33|1.3353
12:02:34|1.3356
12:02:35|1.3358
12:02:36|1.3356
12:02:37|1.3365
12:02:38|1.3365
12:02:39|1.3363
12:02:40|1.3354
12:02:41|1.3351
12:02:42|1.3347
12:02:43|1.3343
12:02:44|1.3341
12:02:45|1.334
12:02:46|1.3341
12:02:47|1.3343
12:02:48|1.3344
12:02:49|1.3348
12:02:51|1.3348
12:02:51|1.3354
12:02:52|1.3356
12:02:53|1.3356
12:02:54|1.3358
12:02:55|1.3358
12:02:56|1.336
12:02:57|1.336
12:02:59|1.3353
12:03:00|1.3353
12:03:00|1.3353
12:03:01|1.3364
12:03:03|1.3356
12:03:03|1.335
12:03:05|1.3349
12:03:06|1.3347
12:03:07|1.3349
12:03:08|1.3348
12:03:10|1.3347
12:03:11|1.3347
12:03:12|1.3347
12:03:12|1.3349
12:03:14|1.3349
12:03:15|1.3349
12:03:16|1.3353
12:03:17|1.3353
12:03:17|1.3353
12:03:19|1.335
12:03:20|1.334
12:03:20|1.3334
12:03:21|1.3334
12:03:23|1.3337
12:03:24|1.3337
12:03:25|1.3335
12:03:26|1.3336
12:03:27|1.3338
12:03:28|1.3338
12:03:29|1.3333
12:03:30|1.3326
12:03:31|1.3332
12:03:33|1.3344
12:03:33|1.3343
12:03:34|1.3343
12:03:35|1.3342
12:03:36|1.3335
12:03:37|1.3331
12:03:38|1.3331
12:03:39|1.3329
12:03:40|1.3322
12:03:41|1.332
12:03:42|1.3321
12:03:43|1.3325
12:03:44|1.3327
12:03:45|1.3328
12:03:46|1.3335
12:03:47|1.3326
12:03:48|1.3326
12:03:49|1.3316
12:03:51|1.3316
12:03:52|1.3332
12:03:53|1.3333
12:03:53|1.3337
12:03:54|1.334
12:03:56|1.3341
12:03:57|1.3341
12:03:58|1.3335
12:03:59|1.3324
12:04:00|1.3328
12:04:01|1.3327
12:04:02|1.333
12:04:03|1.3329
12:04:05|1.3329
12:04:05|1.3329
12:04:06|1.334
12:04:08|1.3342
12:04:09|1.3342
12:04:10|1.3342
12:04:11|1.3342
12:04:12|1.3342
12:04:13|1.333
12:04:14|1.3329
12:04:15|1.3321
12:04:16|1.3321
12:04:17|1.3322
12:04:18|1.3322
12:04:19|1.332
12:04:20|1.332
12:04:21|1.3321
12:04:22|1.3324
12:04:23|1.3324
12:04:24|1.3332
12:04:25|1.3331
12:04:26|1.3333
12:04:27|1.334
12:04:28|1.3344
12:04:29|1.3343
12:04:30|1.3339
12:04:31|1.335
12:04:32|1.3348
12:04:33|1.3345
12:04:34|1.3345
12:04:35|1.3347
12:04:36|1.3347
12:04:37|1.3348
12:04:38|1.3348
12:04:39|1.334
12:04:40|1.3346
12:04:41|1.3342
12:04:42|1.3342
12:04:43|1.3336
12:04:44|1.3336
12:04:45|1.3338
12:04:46|1.3338
12:04:47|1.3338
12:04:48|1.3341
12:04:49|1.3341
12:04:50|1.3341
12:04:51|1.3341
12:04:52|1.3337
12:04:53|1.3337
12:04:54|1.3344
12:04:55|1.3346
12:04:56|1.3346
12:04:57|1.3346
12:04:59|1.3346
12:04:59|1.3355
12:05:00|1.3368
12:05:01|1.3358
12:05:02|1.3362
12:05:03|1.3364
12:05:05|1.3361
12:05:05|1.3361
12:05:06|1.3359
12:05:08|1.3359
12:05:08|1.3358
12:05:10|1.3361
12:05:10|1.3361
12:05:11|1.3354
12:05:13|1.3354
12:05:14|1.3354
12:05:14|1.3354
12:05:15|1.3354
12:05:17|1.3338
12:05:18|1.3337
12:05:19|1.3337
12:05:20|1.3348
12:05:21|1.3356
12:05:22|1.3361
12:05:23|1.336
12:05:25|1.3352
12:05:25|1.3352
12:05:26|1.3352
12:05:27|1.3356
12:05:28|1.3356
12:05:29|1.3356
12:05:30|1.3356
12:05:31|1.3352
12:05:32|1.3352
12:05:33|1.3348
12:05:34|1.3342
12:05:35|1.3343
12:05:36|1.3353
12:05:37|1.3353
12:05:38|1.3353
12:05:39|1.3353
12:05:40|1.3351
12:05:41|1.334
12:05:42|1.3331
12:05:43|1.3331
12:05:44|1.3331
12:05:45|1.3332
12:05:46|1.3332
12:05:47|1.3332
12:05:48|1.3331
12:05:49|1.3323
12:05:50|1.3326
12:05:51|1.3326
12:05:53|1.3314
12:05:53|1.3317
12:05:54|1.3317
12:05:55|1.3317
12:05:56|1.3328
12:05:57|1.3328
12:05:58|1.3317
12:06:00|1.3318
12:06:00|1.3318
12:06:02|1.3314
12:06:03|1.3311
12:06:05|1.3318
12:06:05|1.3318
12:06:06|1.3318
12:06:08|1.3328
12:06:08|1.3328
12:06:09|1.3328
12:06:11|1.3328
12:06:12|1.3333
12:06:12|1.3333
12:06:14|1.3333
12:06:14|1.3332
12:06:16|1.3326
12:06:16|1.3326
12:06:18|1.332
12:06:19|1.3318
12:06:20|1.3319
12:06:21|1.3318
12:06:22|1.331
12:06:23|1.331
12:06:24|1.331
12:06:25|1.3314
12:06:26|1.3314
12:06:27|1.3324
12:06:28|1.3323
12:06:29|1.3325
12:06:30|1.3329
12:06:31|1.3333
12:06:32|1.3328
12:06:33|1.3327
12:06:34|1.3329
12:06:35|1.333
12:06:36|1.333
12:06:37|1.333
12:06:38|1.333
12:06:39|1.333
12:06:40|1.333
12:06:41|1.333
12:06:42|1.3337
12:06:43|1.3338
12:06:44|1.3338
12:06:45|1.3336
12:06:46|1.333
12:06:47|1.3335
12:06:48|1.3335
12:06:49|1.3328
12:06:50|1.3328
12:06:51|1.3328
12:06:52|1.332
12:06:54|1.332
12:06:55|1.332
12:06:56|1.3316
12:06:57|1.3316
12:06:57|1.3316
12:06:58|1.3316
12:07:00|1.3322
12:07:01|1.3332
12:07:02|1.3332
12:07:03|1.3328
12:07:05|1.3346
12:07:05|1.3349
12:07:06|1.3354
12:07:07|1.3356
12:07:09|1.3362
12:07:09|1.3362
12:07:11|1.3362
12:07:11|1.3349
12:07:12|1.3346
12:07:14|1.3344
12:07:15|1.3349
12:07:16|1.3351
12:07:17|1.3347
12:07:18|1.3347
12:07:19|1.3342
12:07:20|1.3342
12:07:21|1.3343
12:07:22|1.3343
12:07:23|1.3343
12:07:24|1.3347
12:07:25|1.3348
12:07:26|1.3348
12:07:28|1.3356
12:07:28|1.336
12:07:29|1.336
12:07:30|1.3357
12:07:31|1.3353
12:07:32|1.3348
12:07:33|1.3357
12:07:34|1.3357
12:07:35|1.3357
12:07:36|1.3357
12:07:37|1.3353
12:07:38|1.3356
12:07:39|1.3356
12:07:40|1.3353
12:07:41|1.3353
12:07:43|1.3359
12:07:43|1.3354
12:07:45|1.3354
12:07:45|1.3367
12:07:47|1.3362
12:07:47|1.3362
12:07:48|1.3362
12:07:49|1.3365
12:07:50|1.3362
12:07:51|1.3358
12:07:52|1.3354
12:07:53|1.3356
12:07:54|1.336
12:07:56|1.336
12:07:57|1.336
12:07:57|1.3359
12:07:58|1.3359
12:08:00|1.3359
12:08:01|1.3359
12:08:02|1.3359
12:08:03|1.3364
12:08:04|1.3359
12:08:05|1.3359
12:08:06|1.3368
12:08:08|1.3379
12:08:08|1.3377
12:08:10|1.3375
12:08:10|1.3373
12:08:11|1.3371
12:08:13|1.3371
12:08:13|1.3379
12:08:15|1.3384
12:08:16|1.3384
12:08:16|1.3388
12:08:18|1.3392
12:08:19|1.3392
12:08:20|1.3395
12:08:20|1.339
12:08:22|1.339
12:08:23|1.339
12:08:23|1.339
12:08:25|1.3385
12:08:25|1.3385
12:08:27|1.3392
12:08:28|1.3394
12:08:29|1.34
12:08:30|1.34
12:08:31|1.3401
12:08:32|1.3394
12:08:33|1.3401
12:08:34|1.3401
12:08:35|1.3401
12:08:36|1.3406
12:08:37|1.3405
12:08:38|1.3405
12:08:39|1.3399
12:08:40|1.34
12:08:41|1.34
12:08:42|1.3403
12:08:43|1.3401
12:08:44|1.3401
12:08:45|1.34
12:08:46|1.34
12:08:47|1.3397
12:08:48|1.3397
12:08:49|1.3393
12:08:50|1.3395
12:08:51|1.3395
12:08:52|1.3397
12:08:53|1.3394
12:08:54|1.3395
12:08:55|1.3397
12:08:56|1.3397
12:08:57|1.3397
12:08:58|1.3395
12:08:59|1.3399
12:09:00|1.3396
12:09:02|1.34
12:09:02|1.34
12:09:03|1.3398
12:09:04|1.3395
12:09:05|1.339
12:09:07|1.34
12:09:08|1.34
12:09:09|1.34
12:09:10|1.3405
12:09:11|1.34
12:09:12|1.3407
12:09:12|1.3406
12:09:14|1.3406
12:09:15|1.3405
12:09:16|1.3404
12:09:17|1.3404
12:09:18|1.3402
12:09:19|1.3404
12:09:20|1.3404
12:09:21|1.3409
12:09:22|1.3409
12:09:23|1.3404
12:09:24|1.3403
12:09:25|1.3403
12:09:27|1.3406
12:09:27|1.3404
12:09:28|1.3404
12:09:30|1.3404
12:09:31|1.34
12:09:31|1.3401
12:09:32|1.3398
12:09:33|1.3396
12:09:34|1.3395
12:09:35|1.3395
12:09:36|1.3392
12:09:38|1.339
12:09:38|1.3388
12:09:39|1.3386
12:09:40|1.3387
12:09:41|1.3387
12:09:43|1.3387
12:09:43|1.3387
12:09:45|1.3383
12:09:45|1.338
12:09:47|1.3387
12:09:47|1.3387
12:09:48|1.3396
12:09:50|1.34
12:09:51|1.34
12:09:51|1.3399
12:09:52|1.3399
12:09:53|1.3392
12:09:54|1.3394
12:09:56|1.3394
12:09:56|1.3394
12:09:58|1.339
12:09:59|1.339
12:10:00|1.3392
12:10:01|1.339
12:10:03|1.339
12:10:04|1.339
12:10:04|1.3391
12:10:05|1.3385
12:10:07|1.3381
12:10:09|1.3381
12:10:09|1.3381
12:10:10|1.3381
12:10:11|1.3387
12:10:12|1.3387
12:10:13|1.3389
12:10:14|1.3389
12:10:15|1.3393
12:10:17|1.339
12:10:17|1.3394
12:10:19|1.3394
12:10:19|1.3379
12:10:21|1.3378
12:10:21|1.3378
12:10:23|1.3377
12:10:24|1.3376
12:10:25|1.3375
12:10:26|1.3364
12:10:27|1.337
12:10:28|1.3366
12:10:29|1.3366
12:10:30|1.3366
12:10:31|1.3366
12:10:32|1.3372
12:10:33|1.3373
12:10:34|1.3373
12:10:35|1.3373
12:10:36|1.3375
12:10:37|1.3375
12:10:38|1.3375
12:10:39|1.3375
12:10:40|1.3372
12:10:42|1.3372
12:10:42|1.3372
12:10:43|1.3369
12:10:44|1.3369
12:10:45|1.3369
12:10:46|1.3368
12:10:47|1.3368
12:10:48|1.3371
12:10:49|1.3378
12:10:50|1.3379
12:10:51|1.3385
12:10:52|1.3381
12:10:53|1.3381
12:10:54|1.3381
12:10:55|1.3386
12:10:56|1.3385
12:10:58|1.3385
12:10:58|1.3388
12:11:00|1.3388
12:11:00|1.3385
12:11:02|1.3387
12:11:02|1.3381
12:11:03|1.3381
12:11:05|1.3389
12:11:05|1.339
12:11:07|1.3384
12:11:08|1.3384
12:11:08|1.3384
12:11:10|1.3388
12:11:11|1.3384
12:11:12|1.3378
12:11:13|1.3378
12:11:13|1.3378
12:11:15|1.3372
12:11:16|1.3372
12:11:18|1.3372
12:11:18|1.337
12:11:19|1.3376
12:11:20|1.3376
12:11:21|1.3376
12:11:22|1.3383
12:11:23|1.3383
12:11:24|1.3383
12:11:25|1.3383
12:11:26|1.3383
12:11:27|1.3382
12:11:28|1.3379
12:11:29|1.3379
12:11:30|1.3382
12:11:31|1.3382
12:11:32|1.3387
12:11:33|1.3387
12:11:34|1.3387
12:11:35|1.3388
12:11:36|1.3381
12:11:37|1.3383
12:11:38|1.3386
12:11:39|1.3386
12:11:40|1.3388
12:11:41|1.3389
12:11:42|1.3397
12:11:43|1.34
12:11:44|1.34
12:11:45|1.34
12:11:46|1.3402
12:11:47|1.3403
12:11:48|1.3403
12:11:49|1.3404
12:11:50|1.3412
12:11:51|1.3417
12:11:52|1.3424
12:11:53|1.3425
12:11:54|1.3425
12:11:55|1.3429
12:11:56|1.3436
12:11:57|1.3429
12:11:58|1.3432
12:11:59|1.3436
12:12:01|1.3432
12:12:01|1.3436
12:12:02|1.3429
12:12:04|1.3437
12:12:04|1.3438
12:12:06|1.3434
12:12:07|1.3438
12:12:08|1.3434
12:12:10|1.3441
12:12:11|1.3441
12:12:12|1.3427
12:12:14|1.3428
12:12:14|1.3426
12:12:15|1.3424
12:12:16|1.3431
12:12:17|1.3431
12:12:18|1.3428
12:12:19|1.3428
12:12:20|1.3433
12:12:22|1.3427
12:12:22|1.342
12:12:23|1.3418
12:12:25|1.3414
12:12:25|1.3414
12:12:27|1.3414
12:12:28|1.3422
12:12:29|1.3422
12:12:30|1.3422
12:12:31|1.3424
12:12:32|1.3424
12:12:33|1.3424
12:12:34|1.3424
12:12:34|1.3418
12:12:36|1.3422
12:12:37|1.342
12:12:38|1.3415
12:12:38|1.3415
12:12:40|1.3415
12:12:40|1.3425
12:12:42|1.3425
12:12:42|1.3433
12:12:43|1.3433
12:12:45|1.3428
12:12:46|1.3428
12:12:47|1.3428
12:12:47|1.3435
12:12:49|1.3429
12:12:49|1.3429
12:12:50|1.3429
12:12:51|1.3424
12:12:52|1.3418
12:12:54|1.3414
12:12:54|1.3413
12:12:56|1.3414
12:12:57|1.3414
12:12:58|1.3423
12:12:59|1.3423
12:13:00|1.342
12:13:01|1.3422
12:13:02|1.3422
12:13:04|1.3422
12:13:04|1.3422
12:13:05|1.343
12:13:06|1.343
12:13:07|1.343
12:13:08|1.3425
12:13:09|1.3423
12:13:10|1.3423
12:13:12|1.3423
12:13:13|1.3423
12:13:13|1.343
12:13:14|1.343
12:13:15|1.343
12:13:17|1.343
12:13:18|1.3425
12:13:19|1.3425
12:13:19|1.3419
12:13:20|1.3427
12:13:21|1.3427
12:13:23|1.3418
12:13:24|1.3415
12:13:25|1.3415
12:13:26|1.3413
12:13:26|1.3407
12:13:27|1.3405
12:13:29|1.3403
12:13:30|1.34
12:13:31|1.3397
12:13:32|1.3397
12:13:33|1.3391
12:13:34|1.339
12:13:35|1.3388
12:13:36|1.3388
12:13:36|1.3389
12:13:37|1.3389
12:13:39|1.339
12:13:39|1.339
12:13:41|1.3387
12:13:42|1.3385
12:13:43|1.3385
12:13:44|1.3391
12:13:45|1.3387
12:13:45|1.3389
12:13:47|1.3389
12:13:48|1.3387
12:13:48|1.3386
12:13:50|1.3381
12:13:51|1.3381
12:13:51|1.3383
12:13:52|1.3383
12:13:53|1.3383
12:13:55|1.3381
12:13:56|1.3381
12:13:57|1.3387
12:13:58|1.3387
12:13:59|1.3387
12:14:00|1.338
12:14:02|1.3384
12:14:02|1.3384
12:14:03|1.3384
12:14:04|1.3379
12:14:05|1.3379
12:14:07|1.3378
12:14:07|1.3378
12:14:09|1.3378
12:14:10|1.3382
12:14:11|1.3375
12:14:12|1.3375
12:14:13|1.3385
12:14:14|1.3389
12:14:14|1.3389
12:14:15|1.3389
12:14:16|1.3389
12:14:18|1.3392
12:14:18|1.3392
12:14:20|1.3385
12:14:21|1.3385
12:14:22|1.339
12:14:23|1.3394
12:14:24|1.3394
12:14:25|1.3385
12:14:27|1.3385
12:14:28|1.3382
12:14:29|1.3383
12:14:29|1.3378
12:14:30|1.3375
12:14:31|1.3383
12:14:33|1.3383
12:14:34|1.3382
12:14:35|1.3381
12:14:36|1.3381
12:14:37|1.3381
12:14:37|1.3388
12:14:39|1.3393
12:14:40|1.3393
12:14:41|1.3393
12:14:41|1.3388
12:14:42|1.3388
12:14:43|1.3388
12:14:45|1.3383
12:14:46|1.3383
12:14:46|1.3372
12:14:47|1.3373
12:14:49|1.337
12:14:49|1.337
12:14:51|1.3368
12:14:52|1.3362
12:14:52|1.3362
12:14:54|1.3365
12:14:54|1.3363
12:14:56|1.3365
12:14:56|1.3373
12:14:57|1.337
12:14:58|1.3364
12:14:59|1.3365
12:15:00|1.3368
12:15:02|1.3368
12:15:03|1.336
12:15:04|1.3355
12:15:05|1.3353
12:15:07|1.3356
12:15:07|1.3356
12:15:08|1.3361
12:15:09|1.3363
12:15:10|1.3366
12:15:11|1.337
12:15:12|1.3372
12:15:13|1.3373
12:15:14|1.3373
12:15:15|1.3376
12:15:16|1.3381
12:15:17|1.3376
12:15:18|1.3379
12:15:19|1.3381
12:15:20|1.3384
12:15:21|1.3382
12:15:22|1.3384
12:15:23|1.3384
12:15:24|1.3384
12:15:25|1.3384
12:15:26|1.3384
12:15:27|1.3384
12:15:28|1.3384
12:15:29|1.338
12:15:31|1.3381
12:15:32|1.3378
12:15:32|1.339
12:15:33|1.3394
12:15:35|1.3394
12:15:35|1.3403
12:15:36|1.3413
12:15:37|1.3419
12:15:38|1.3415
12:15:40|1.3425
12:15:40|1.3425
12:15:41|1.3428
12:15:43|1.343
12:15:43|1.343
12:15:44|1.343
12:15:45|1.3431
12:15:47|1.343
12:15:47|1.3433
12:15:48|1.3433
12:15:50|1.3433
12:15:50|1.3432
12:15:51|1.3426
12:15:52|1.3428
12:15:53|1.3436
12:15:54|1.3429
12:15:55|1.3431
12:15:56|1.3428
12:15:57|1.3428
12:15:59|1.3421
12:15:59|1.3422
12:16:00|1.3423
12:16:01|1.3424
12:16:02|1.3422
12:16:04|1.3423
12:16:05|1.3423
12:16:06|1.3426
12:16:06|1.3426
12:16:07|1.3417
12:16:09|1.341
12:16:09|1.3405
12:16:10|1.3403
12:16:12|1.3396
12:16:13|1.3401
12:16:14|1.3401
12:16:15|1.3401
12:16:16|1.3401
12:16:17|1.34
12:16:18|1.34
12:16:19|1.34
12:16:20|1.3399
12:16:21|1.3398
12:16:22|1.3399
12:16:24|1.3399
12:16:24|1.3395
12:16:25|1.3395
12:16:26|1.3395
12:16:27|1.3396
12:16:28|1.3394
12:16:29|1.3394
12:16:30|1.3399
12:16:31|1.3403
12:16:32|1.3397
12:16:33|1.3397
12:16:34|1.3394
12:16:35|1.339
12:16:36|1.3391
12:16:37|1.3393
12:16:38|1.3393
12:16:39|1.3396
12:16:40|1.3398
12:16:41|1.3409
12:16:42|1.3416
12:16:43|1.3416
12:16:44|1.3416
12:16:45|1.3417
12:16:46|1.3421
12:16:47|1.3421
12:16:48|1.3425
12:16:49|1.3425
12:16:50|1.3425
12:16:51|1.3428
12:16:52|1.3422
12:16:53|1.3423
12:16:54|1.3413
12:16:55|1.3413
12:16:56|1.342
12:16:57|1.3412
12:16:58|1.341
12:16:59|1.3412
12:17:00|1.3409
12:17:01|1.3409
12:17:02|1.3414
12:17:03|1.3414
12:17:04|1.3414
12:17:05|1.3414
12:17:06|1.3408
12:17:07|1.3412
12:17:09|1.3412
12:17:10|1.3417
12:17:11|1.342
12:17:12|1.3431
12:17:13|1.3429
12:17:14|1.3429
12:17:16|1.3431
12:17:16|1.3432
12:17:17|1.3432
12:17:18|1.3426
12:17:19|1.3427
12:17:20|1.3429
12:17:21|1.3429
12:17:22|1.3432
12:17:23|1.3431
12:17:24|1.3428
12:17:25|1.3428
12:17:26|1.3432
12:17:27|1.3433
12:17:28|1.3439
12:17:29|1.3444
12:17:30|1.3444
12:17:31|1.3441
12:17:32|1.3435
12:17:33|1.3424
12:17:34|1.3423
12:17:35|1.3427
12:17:37|1.3421
12:17:38|1.342
12:17:38|1.3426
12:17:40|1.3426
12:17:40|1.3426
12:17:42|1.3422
12:17:43|1.3422
12:17:43|1.3418
12:17:45|1.3418
12:17:45|1.3413
12:17:47|1.3409
12:17:48|1.3409
12:17:49|1.341
12:17:49|1.341
12:17:51|1.3409
12:17:52|1.3404
12:17:52|1.3404
12:17:53|1.3405
12:17:54|1.3405
12:17:56|1.3405
12:17:56|1.3403
12:17:57|1.3403
12:17:58|1.3403
12:17:59|1.3398
12:18:00|1.3397
12:18:01|1.3397
12:18:02|1.3397
12:18:04|1.3413
12:18:05|1.3414
12:18:06|1.3411
12:18:07|1.341
12:18:08|1.341
12:18:09|1.3408
12:18:11|1.3403
12:18:12|1.3403
12:18:13|1.3402
12:18:14|1.34
12:18:15|1.3405
12:18:15|1.3397
12:18:17|1.3394
12:18:18|1.3394
12:18:19|1.3392
12:18:20|1.3386
12:18:21|1.338
12:18:22|1.3379
12:18:23|1.3376
12:18:24|1.3373
12:18:25|1.3373
12:18:26|1.3364
12:18:27|1.3367
12:18:28|1.3367
12:18:29|1.3367
12:18:30|1.3367
12:18:31|1.337
12:18:32|1.337
12:18:33|1.3369
12:18:34|1.3356
12:18:35|1.3356
12:18:36|1.3357
12:18:37|1.3359
12:18:38|1.3362
12:18:39|1.3357
12:18:40|1.3361
12:18:41|1.3356
12:18:42|1.3357
12:18:43|1.3359
12:18:44|1.3359
12:18:45|1.3356
12:18:46|1.3357
12:18:47|1.3354
12:18:48|1.3354
12:18:49|1.3354
12:18:50|1.3356
12:18:51|1.3356
12:18:52|1.3346
12:18:53|1.3343
12:18:54|1.3341
12:18:55|1.3339
12:18:56|1.3348
12:18:57|1.3349
12:18:58|1.3344
12:18:59|1.3349
12:19:00|1.3347
12:19:01|1.3347
12:19:02|1.3348
12:19:03|1.3347
12:19:04|1.3344
12:19:06|1.3344
12:19:07|1.3353
12:19:07|1.3353
12:19:09|1.335
12:19:10|1.3349
12:19:12|1.3349
12:19:12|1.3345
12:19:13|1.3347
12:19:15|1.3339
12:19:15|1.3341
12:19:16|1.3341
12:19:17|1.334
12:19:18|1.334
12:19:19|1.334
12:19:20|1.334
12:19:21|1.3346
12:19:22|1.3346
12:19:24|1.3349
12:19:25|1.3339
12:19:26|1.3339
12:19:27|1.3338
12:19:28|1.3338
12:19:29|1.3338
12:19:30|1.3338
12:19:31|1.3338
12:19:32|1.3334
12:19:33|1.3331
12:19:34|1.3331
12:19:35|1.3332
12:19:36|1.3339
12:19:37|1.3339
12:19:38|1.3339
12:19:39|1.3344
12:19:40|1.3342
12:19:41|1.3342
12:19:42|1.3342
12:19:43|1.3353
12:19:44|1.3353
12:19:46|1.3354
12:19:47|1.3354
12:19:48|1.3354
12:19:49|1.3354
12:19:49|1.3354
12:19:50|1.3354
12:19:51|1.3362
12:19:52|1.3357
12:19:53|1.3357
12:19:54|1.3357
12:19:55|1.3351
12:19:57|1.3351
12:19:57|1.3351
12:19:58|1.335
12:20:00|1.3351
12:20:01|1.3351
12:20:02|1.3351
12:20:03|1.3348
12:20:04|1.3348
12:20:05|1.3345
12:20:06|1.3336
12:20:07|1.3334
12:20:08|1.3334
12:20:09|1.3331
12:20:10|1.3331
12:20:12|1.3331
12:20:12|1.3332
12:20:14|1.3325
12:20:15|1.3325
12:20:15|1.3323
12:20:17|1.3333
12:20:18|1.3333
12:20:19|1.3333
12:20:19|1.3333
12:20:20|1.3333
12:20:22|1.3333
12:20:23|1.3333
12:20:24|1.3336
12:20:25|1.3336
12:20:26|1.3345
12:20:27|1.3345
12:20:28|1.3346
12:20:30|1.3346
12:20:30|1.3346
12:20:32|1.3347
12:20:33|1.3347
12:20:34|1.3347
12:20:34|1.3347
12:20:36|1.3339
12:20:37|1.3336
12:20:38|1.3335
12:20:38|1.3335
12:20:39|1.3335
12:20:40|1.3333
12:20:42|1.3339
12:20:42|1.3335
12:20:43|1.3339
12:20:44|1.3341
12:20:45|1.3341
12:20:46|1.3341
12:20:47|1.3337
12:20:49|1.3337
12:20:49|1.3337
12:20:50|1.3337
12:20:51|1.3337
12:20:52|1.3337
12:20:53|1.3337
12:20:54|1.3337
12:20:55|1.3335
12:20:56|1.3329
12:20:57|1.3331
12:20:58|1.3331
12:20:59|1.3331
12:21:00|1.3331
12:21:02|1.3334
12:21:03|1.3327
12:21:04|1.3327
12:21:05|1.3326
12:21:06|1.3325
12:21:07|1.3333
12:21:08|1.3328
12:21:10|1.3329
12:21:10|1.3342
12:21:11|1.3342
12:21:12|1.3342
12:21:13|1.3342
12:21:15|1.3342
12:21:16|1.3342
12:21:16|1.3339
12:21:18|1.3344
12:21:18|1.3344
12:21:20|1.3344
12:21:21|1.3341
12:21:22|1.3344
12:21:23|1.3355
12:21:24|1.336
12:21:26|1.3363
12:21:26|1.3357
12:21:27|1.3362
12:21:28|1.3363
12:21:29|1.3372
12:21:30|1.3374
12:21:31|1.3384
12:21:32|1.3393
12:21:33|1.3386
12:21:34|1.3386
12:21:35|1.3385
12:21:36|1.3385
12:21:37|1.3385
12:21:38|1.3388
12:21:39|1.3386
12:21:40|1.3383
12:21:41|1.3378
12:21:42|1.338
12:21:43|1.3385
12:21:44|1.3384
12:21:45|1.3381
12:21:46|1.3379
12:21:47|1.338
12:21:48|1.3377
12:21:49|1.3382
12:21:50|1.3379
12:21:51|1.3381
12:21:52|1.3383
12:21:53|1.3384
12:21:54|1.3384
12:21:55|1.3379
12:21:56|1.3376
12:21:57|1.3371
12:21:58|1.3376
12:21:59|1.3377
12:22:00|1.3375
12:22:01|1.3381
12:22:03|1.3391
12:22:03|1.3392
12:22:05|1.3392
12:22:06|1.3392
12:22:07|1.3392
12:22:08|1.3392
12:22:09|1.3397
12:22:11|1.3397
12:22:12|1.3393
12:22:12|1.3393
12:22:14|1.3393
12:22:15|1.3393
12:22:15|1.3387
12:22:17|1.3381
12:22:18|1.3382
12:22:19|1.3382
12:22:20|1.3382
12:22:21|1.3382
12:22:22|1.3382
12:22:23|1.3382
12:22:24|1.3382
12:22:26|1.3391
12:22:27|1.3391
12:22:28|1.3392
12:22:29|1.3391
12:22:30|1.339
12:22:30|1.339
12:22:32|1.339
12:22:33|1.339
12:22:33|1.339
12:22:35|1.339
12:22:35|1.339
12:22:36|1.339
12:22:38|1.3387
12:22:38|1.3387
12:22:40|1.3387
12:22:40|1.339
12:22:41|1.339
12:22:42|1.3384
12:22:43|1.3381
12:22:44|1.3371
12:22:45|1.3368
12:22:47|1.3363
12:22:48|1.3368
12:22:49|1.3376
12:22:49|1.3376
12:22:51|1.3376
12:22:51|1.3373
12:22:53|1.3372
12:22:54|1.3373
12:22:54|1.3379
12:22:55|1.3385
12:22:56|1.3385
12:22:57|1.3385
12:22:59|1.3382
12:23:00|1.3393
12:23:01|1.3393
12:23:02|1.3393
12:23:03|1.3391
12:23:04|1.3385
12:23:05|1.3385
12:23:06|1.3378
12:23:07|1.3372
12:23:08|1.3372
12:23:09|1.3368
12:23:10|1.3377
12:23:11|1.3378
12:23:12|1.3384
12:23:13|1.3387
12:23:15|1.3391
12:23:15|1.3388
12:23:17|1.3391
12:23:18|1.3387
12:23:19|1.3387
12:23:20|1.3394
12:23:21|1.3385
12:23:22|1.3387
12:23:23|1.339
12:23:25|1.3395
12:23:25|1.3403
12:23:26|1.3412
12:23:28|1.3416
12:23:29|1.3416
12:23:30|1.3416
12:23:31|1.3419
12:23:32|1.3419
12:23:33|1.342
12:23:34|1.3417
12:23:35|1.3417
12:23:36|1.3417
12:23:37|1.3415
12:23:38|1.342
12:23:39|1.3412
12:23:40|1.3418
12:23:41|1.3428
12:23:42|1.3427
12:23:43|1.3426
12:23:44|1.3428
12:23:45|1.3422
12:23:46|1.3418
12:23:47|1.3418
12:23:48|1.3415
12:23:49|1.3415
12:23:50|1.3411
12:23:51|1.3414
12:23:52|1.3415
12:23:53|1.3415
12:23:54|1.3416
12:23:55|1.3412
12:23:56|1.3409
12:23:57|1.3411
12:23:58|1.3411
12:23:59|1.3408
12:24:00|1.3408
12:24:01|1.3408
12:24:02|1.3408
12:24:04|1.3408
12:24:04|1.3408
12:24:05|1.3408
12:24:07|1.3418
12:24:07|1.3418
12:24:08|1.3422
12:24:10|1.3427
12:24:11|1.3431
12:24:11|1.3431
12:24:13|1.3424
12:24:15|1.3424
12:24:16|1.3422
12:24:17|1.342
12:24:18|1.342
12:24:18|1.342
12:24:19|1.3414
12:24:21|1.3415
12:24:22|1.3419
12:24:23|1.3414
12:24:24|1.3412
12:24:24|1.3406
12:24:26|1.3406
12:24:26|1.3405
12:24:27|1.3404
12:24:28|1.3402
12:24:30|1.3402
12:24:31|1.3406
12:24:31|1.3406
12:24:33|1.3406
12:24:34|1.3406
12:24:35|1.3406
12:24:35|1.3406
12:24:36|1.3401
12:24:38|1.3401
12:24:39|1.3401
12:24:39|1.3399
12:24:41|1.3399
12:24:42|1.3405
12:24:43|1.3405
12:24:44|1.3402
12:24:45|1.3402
12:24:45|1.34
12:24:46|1.34
12:24:48|1.341
12:24:49|1.3412
12:24:49|1.3412
12:24:51|1.3415
12:24:52|1.3426
12:24:52|1.3422
12:24:53|1.3426
12:24:54|1.3426
12:24:55|1.3427
12:24:56|1.3427
12:24:57|1.3428
12:24:58|1.3428
12:25:00|1.3426
12:25:00|1.342
12:25:01|1.3412
12:25:03|1.3416
12:25:04|1.3416
12:25:04|1.3416
12:25:06|1.3416
12:25:07|1.3416
12:25:07|1.3412
12:25:09|1.3412
12:25:10|1.3412
12:25:10|1.341
12:25:12|1.3413
12:25:13|1.3415
12:25:14|1.3415
12:25:15|1.3418
12:25:16|1.3418
12:25:17|1.3418
12:25:18|1.3418
12:25:19|1.3418
12:25:20|1.342
12:25:21|1.3413
12:25:22|1.3413
12:25:23|1.3413
12:25:24|1.3413
12:25:25|1.3408
12:25:26|1.3411
12:25:27|1.3419
12:25:28|1.342
12:25:29|1.342
12:25:30|1.342
12:25:31|1.3415
12:25:33|1.3409
12:25:33|1.3413
12:25:34|1.3413
12:25:35|1.3416
12:25:36|1.3419
12:25:37|1.3419
12:25:38|1.3419
12:25:39|1.3419
12:25:40|1.342
12:25:41|1.3421
12:25:42|1.3421
12:25:43|1.3421
12:25:44|1.3423
12:25:45|1.3423
12:25:46|1.3423
12:25:47|1.3423
12:25:48|1.3419
12:25:49|1.3419
12:25:50|1.3421
12:25:51|1.3421
12:25:52|1.3421
12:25:53|1.3416
12:25:54|1.3416
12:25:55|1.3414
12:25:56|1.3414
12:25:57|1.3414
12:25:59|1.3413
12:25:59|1.3413
12:26:00|1.3411
12:26:02|1.3408
12:26:02|1.3408
12:26:03|1.3406
12:26:04|1.3407
12:26:06|1.3407
12:26:07|1.3407
12:26:07|1.3407
12:26:09|1.3407
12:26:10|1.3413
12:26:11|1.3413
12:26:12|1.3413
12:26:13|1.3413
12:26:15|1.3411
12:26:15|1.3408
12:26:17|1.3406
12:26:17|1.3406
12:26:19|1.3406
12:26:20|1.3401
12:26:21|1.3396
12:26:22|1.3394
12:26:23|1.3394
12:26:24|1.3394
12:26:25|1.3389
12:26:26|1.3389
12:26:27|1.3389
12:26:28|1.3385
12:26:30|1.3381
12:26:30|1.3381
12:26:31|1.3373
12:26:32|1.3372
12:26:33|1.3368
12:26:34|1.3368
12:26:35|1.3367
12:26:36|1.3364
12:26:37|1.337
12:26:38|1.3372
12:26:39|1.3372
12:26:40|1.3375
12:26:41|1.3375
12:26:42|1.3365
12:26:44|1.337
12:26:45|1.337
12:26:46|1.3367
12:26:46|1.3367
12:26:47|1.3367
12:26:48|1.337
12:26:49|1.337
12:26:51|1.3365
12:26:52|1.3365
12:26:52|1.3365
12:26:53|1.3365
12:26:54|1.3367
12:26:56|1.3365
12:26:57|1.3365
12:26:57|1.3367
12:26:58|1.337
12:26:59|1.337
12:27:00|1.337
12:27:02|1.337
12:27:02|1.3349
12:27:03|1.3347
12:27:05|1.334
12:27:06|1.334
12:27:06|1.334
12:27:08|1.3338
12:27:09|1.334
12:27:10|1.3345
12:27:11|1.3345
12:27:12|1.3345
12:27:13|1.3344
12:27:14|1.3346
12:27:16|1.3357
12:27:16|1.3351
12:27:18|1.3354
12:27:18|1.3354
12:27:20|1.3354
12:27:21|1.3354
12:27:22|1.3357
12:27:23|1.337
12:27:24|1.3374
12:27:26|1.3375
12:27:26|1.3375
12:27:27|1.337
12:27:28|1.337
12:27:29|1.337
12:27:30|1.337
12:27:31|1.337
12:27:32|1.3358
12:27:33|1.3348
12:27:34|1.335
12:27:35|1.3347
12:27:36|1.334
12:27:37|1.3342
12:27:38|1.3338
12:27:39|1.3338
12:27:40|1.3338
12:27:41|1.3325
12:27:42|1.3321
12:27:43|1.3324
12:27:44|1.3324
12:27:45|1.3328
12:27:46|1.3328
12:27:47|1.3328
12:27:48|1.3336
12:27:49|1.3324
12:27:50|1.3328
12:27:51|1.3338
12:27:52|1.3344
12:27:53|1.3344
12:27:54|1.3346
12:27:55|1.3348
12:27:56|1.3339
12:27:57|1.3339
12:27:58|1.3343
12:27:59|1.3343
12:28:00|1.3347
12:28:01|1.3347
12:28:02|1.3344
12:28:03|1.3333
12:28:05|1.3329
12:28:05|1.3329
12:28:06|1.3329
12:28:08|1.3329
12:28:09|1.3329
12:28:10|1.3329
12:28:11|1.3328
12:28:12|1.3321
12:28:13|1.3321
12:28:13|1.3323
12:28:15|1.3326
12:28:17|1.3331
12:28:17|1.3331
12:28:18|1.3331
12:28:20|1.3327
12:28:20|1.3327
12:28:22|1.3321
12:28:23|1.3323
12:28:25|1.332
12:28:25|1.332
12:28:26|1.332
12:28:27|1.332
12:28:29|1.3316
12:28:29|1.3311
12:28:31|1.332
12:28:32|1.3318
12:28:32|1.3317
12:28:33|1.3316
12:28:35|1.331
12:28:36|1.331
12:28:37|1.3312
12:28:37|1.3315
12:28:39|1.3308
12:28:40|1.3314
12:28:41|1.3308
12:28:42|1.3311
12:28:43|1.3311
12:28:43|1.3317
12:28:45|1.3311
12:28:46|1.3323
12:28:47|1.3323
12:28:48|1.3329
12:28:48|1.3333
12:28:50|1.3337
12:28:50|1.3334
12:28:51|1.3338
12:28:53|1.3338
12:28:53|1.3338
12:28:55|1.3338
12:28:56|1.3336
12:28:57|1.3336
12:28:58|1.3336
12:28:59|1.3336
12:29:00|1.3335
12:29:01|1.3334
12:29:01|1.333
12:29:02|1.333
12:29:04|1.333
12:29:05|1.3323
12:29:06|1.3323
12:29:06|1.3326
12:29:08|1.3326
12:29:09|1.3326
12:29:10|1.3326
12:29:11|1.334
12:29:13|1.3342
12:29:14|1.3343
12:29:15|1.3346
12:29:15|1.3342
12:29:17|1.3342
12:29:17|1.3344
12:29:19|1.3342
12:29:21|1.3342
12:29:21|1.3334
12:29:23|1.333
12:29:24|1.333
12:29:24|1.3326
12:29:26|1.3316
12:29:27|1.3315
12:29:28|1.3315
12:29:29|1.3315
12:29:30|1.3315
12:29:31|1.3315
12:29:32|1.3311
12:29:33|1.3309
12:29:34|1.3313
12:29:35|1.3313
12:29:36|1.3318
12:29:37|1.3316
12:29:38|1.3316
12:29:40|1.3316
12:29:40|1.3316
12:29:42|1.332
12:29:42|1.3312
12:29:43|1.3316
12:29:44|1.3316
12:29:45|1.3319
12:29:46|1.3319
12:29:47|1.3317
12:29:48|1.3317
12:29:49|1.3321
12:29:50|1.3325
12:29:51|1.3327
12:29:52|1.3327
12:29:53|1.3322
12:29:54|1.3322
12:29:55|1.3322
12:29:56|1.3312
12:29:57|1.3312
12:29:58|1.3312
12:29:59|1.3319
12:30:00|1.3319
12:30:01|1.3319
12:30:02|1.3314
12:30:03|1.3314
12:30:05|1.3324
12:30:05|1.3321
12:30:06|1.3332
12:30:07|1.3333
12:30:08|1.3333
12:30:09|1.3333
12:30:10|1.3333
12:30:11|1.3333
12:30:12|1.3325
12:30:13|1.3325
12:30:15|1.3325
12:30:15|1.3325
12:30:16|1.3325
12:30:18|1.3328
12:30:19|1.3328
12:30:20|1.3328
12:30:21|1.3335
12:30:22|1.3335
12:30:23|1.3334
12:30:24|1.3334
12:30:26|1.3327
12:30:26|1.3327
12:30:27|1.3317
12:30:28|1.3319
12:30:29|1.3319
12:30:30|1.3325
12:30:31|1.3325
12:30:32|1.3322
12:30:33|1.3322
12:30:35|1.3326
12:30:35|1.3326
12:30:37|1.3326
12:30:37|1.3328
12:30:38|1.3324
12:30:40|1.3324
12:30:41|1.3324
12:30:42|1.3326
12:30:43|1.3327
12:30:44|1.3327
12:30:45|1.3328
12:30:46|1.3322
12:30:47|1.3322
12:30:48|1.3329
12:30:49|1.3324
12:30:50|1.3328
12:30:51|1.3328
12:30:52|1.3328
12:30:53|1.3328
12:30:54|1.3328
12:30:56|1.3328
12:30:56|1.3328
12:30:57|1.3328
12:30:58|1.3318
12:30:59|1.3317
12:31:00|1.3317
12:31:02|1.3314
12:31:03|1.3314
12:31:03|1.3317
12:31:04|1.3317
12:31:05|1.3317
12:31:07|1.3319
12:31:07|1.3322
12:31:09|1.3322
12:31:09|1.3322
12:31:11|1.3326
12:31:12|1.3323
12:31:13|1.3323
12:31:13|1.333
12:31:15|1.3331
12:31:15|1.3331
12:31:16|1.3331
12:31:18|1.3331
12:31:19|1.3332
12:31:20|1.3332
12:31:21|1.3332
12:31:22|1.3332
12:31:23|1.3332
12:31:25|1.3325
12:31:25|1.332
12:31:26|1.3317
12:31:28|1.3318
12:31:29|1.3312
12:31:30|1.3309
12:31:30|1.3308
12:31:31|1.3313
12:31:33|1.3309
12:31:34|1.3305
12:31:35|1.3305
12:31:36|1.3304
12:31:37|1.3304
12:31:38|1.3304
12:31:39|1.3304
12:31:40|1.3305
12:31:41|1.3305
12:31:42|1.33
12:31:43|1.3299
12:31:45|1.3291
12:31:45|1.3289
12:31:46|1.3287
12:31:47|1.3282
12:31:48|1.3283
12:31:49|1.3287
12:31:50|1.3281
12:31:51|1.3281
12:31:53|1.3285
12:31:53|1.3297
12:31:54|1.3297
12:31:56|1.3289
12:31:57|1.3289
12:31:58|1.3285
12:31:58|1.3286
12:31:59|1.3286
12:32:00|1.3286
12:32:01|1.329
12:32:02|1.329
12:32:04|1.3287
12:32:05|1.3282
12:32:06|1.3286
12:32:06|1.3285
12:32:08|1.3285
12:32:09|1.3286
12:32:10|1.3286
12:32:11|1.3285
12:32:12|1.3281
12:32:14|1.3278
12:32:15|1.3269
12:32:16|1.3267
12:32:17|1.3267
12:32:18|1.3265
12:32:19|1.3266
12:32:20|1.3266
12:32:21|1.326
12:32:22|1.327
12:32:23|1.3274
12:32:24|1.3271
12:32:25|1.3271
12:32:27|1.3265
12:32:27|1.3265
12:32:28|1.3265
12:32:29|1.3259
12:32:30|1.326
12:32:31|1.326
12:32:32|1.3252
12:32:34|1.3258
12:32:34|1.326
12:32:35|1.326
12:32:36|1.326
12:32:37|1.3273
12:32:39|1.328
12:32:39|1.3279
12:32:40|1.3279
12:32:41|1.3277
12:32:43|1.3274
12:32:43|1.3263
12:32:45|1.3261
12:32:45|1.3256
12:32:47|1.3255
12:32:47|1.3256
12:32:49|1.3256
12:32:50|1.3258
12:32:51|1.3255
12:32:51|1.3254
12:32:52|1.3256
12:32:53|1.3262
12:32:55|1.3262
12:32:55|1.3267
12:32:56|1.3264
12:32:57|1.3267
12:32:58|1.3255
12:32:59|1.3255
12:33:00|1.3255
12:33:01|1.3256
12:33:03|1.3251
12:33:04|1.3249
12:33:05|1.3245
12:33:06|1.3245
12:33:06|1.3245
12:33:08|1.3238
12:33:09|1.3245
12:33:11|1.3245
12:33:11|1.324
12:33:12|1.324
12:33:13|1.3243
12:33:14|1.3245
12:33:15|1.3245
12:33:16|1.3249
12:33:17|1.3246
12:33:18|1.3242
12:33:19|1.3242
12:33:21|1.3237
12:33:22|1.3237
12:33:23|1.3237
12:33:23|1.3235
12:33:25|1.3229
12:33:26|1.3228
12:33:27|1.3224
12:33:28|1.3224
12:33:29|1.3228
12:33:30|1.3226
12:33:30|1.3226
12:33:32|1.3229
12:33:33|1.3244
12:33:34|1.3245
12:33:35|1.3245
12:33:36|1.3251
12:33:37|1.3259
12:33:38|1.3266
12:33:39|1.3265
12:33:40|1.3274
12:33:41|1.3268
12:33:42|1.3277
12:33:43|1.3277
12:33:44|1.3279
12:33:45|1.328
12:33:46|1.3282
12:33:47|1.3283
12:33:48|1.3297
12:33:49|1.3297
12:33:50|1.3297
12:33:51|1.3298
12:33:52|1.3306
12:33:53|1.33
12:33:54|1.3309
12:33:55|1.3301
12:33:56|1.3308
12:33:57|1.3312
12:33:58|1.3321
12:33:59|1.3314
12:34:00|1.3307
12:34:01|1.3312
12:34:02|1.331
12:34:04|1.3314
12:34:04|1.3314
12:34:05|1.3319
12:34:06|1.3319
12:34:07|1.3319
12:34:08|1.3319
12:34:09|1.3301
12:34:10|1.3306
12:34:11|1.3306
12:34:12|1.3308
12:34:13|1.3308
12:34:14|1.3308
12:34:15|1.331
12:34:16|1.3298
12:34:17|1.3298
12:34:18|1.3292
12:34:19|1.3292
12:34:21|1.3287
12:34:22|1.3288
12:34:23|1.3291
12:34:25|1.3296
12:34:26|1.3301
12:34:27|1.33
12:34:28|1.3296
12:34:28|1.3296
12:34:30|1.3286
12:34:30|1.3286
12:34:32|1.3291
12:34:33|1.3282
12:34:34|1.3276
12:34:36|1.3274
12:34:37|1.3272
12:34:37|1.3275
12:34:38|1.3275
12:34:40|1.3276
12:34:40|1.3276
12:34:42|1.3277
12:34:43|1.3275
12:34:44|1.3283
12:34:45|1.3279
12:34:45|1.3279
12:34:46|1.3279
12:34:48|1.3279
12:34:48|1.3284
12:34:50|1.3286
12:34:50|1.3278
12:34:51|1.3278
12:34:52|1.3278
12:34:54|1.3284
12:34:55|1.3282
12:34:55|1.3282
12:34:57|1.3282
12:34:57|1.3282
12:34:58|1.3283
12:34:59|1.328
12:35:00|1.3281
12:35:02|1.328
12:35:02|1.3279
12:35:03|1.328
12:35:04|1.3275
12:35:06|1.3275
12:35:06|1.3277
12:35:08|1.3277
12:35:09|1.3277
12:35:10|1.3267
12:35:11|1.3267
12:35:12|1.3271
12:35:13|1.3279
12:35:14|1.3286
12:35:15|1.329
12:35:16|1.329
12:35:17|1.329
12:35:18|1.3288
12:35:19|1.3288
12:35:21|1.3278
12:35:21|1.3278
12:35:22|1.3278
12:35:23|1.3274
12:35:24|1.3274
12:35:25|1.3274
12:35:27|1.3268
12:35:28|1.3266
12:35:29|1.3268
12:35:30|1.3273
12:35:31|1.3272
12:35:32|1.3274
12:35:33|1.3276
12:35:33|1.3277
12:35:35|1.3277
12:35:36|1.3276
12:35:36|1.3279
12:35:38|1.3279
12:35:39|1.3279
12:35:39|1.3278
12:35:41|1.3284
12:35:42|1.3288
12:35:43|1.3288
12:35:44|1.3288
12:35:45|1.329
12:35:46|1.329
12:35:47|1.3296
12:35:48|1.3296
12:35:49|1.3296
12:35:50|1.3299
12:35:51|1.3295
12:35:52|1.3296
12:35:53|1.3293
12:35:54|1.3293
12:35:55|1.3293
12:35:56|1.3293
12:35:57|1.3293
12:35:58|1.3293
12:35:59|1.3298
12:36:00|1.3295
12:36:01|1.3298
12:36:03|1.3291
12:36:03|1.3299
12:36:04|1.3291
12:36:06|1.3291
12:36:06|1.3294
12:36:08|1.3296
12:36:08|1.3296
12:36:10|1.3293
12:36:11|1.3293
12:36:12|1.3288
12:36:13|1.3288
12:36:14|1.3285
12:36:15|1.3286
12:36:16|1.3286
12:36:17|1.3293
12:36:18|1.3291
12:36:19|1.3295
12:36:20|1.3295
12:36:21|1.3295
12:36:23|1.3295
12:36:23|1.3299
12:36:24|1.3301
12:36:25|1.3301
12:36:26|1.3304
12:36:27|1.3303
12:36:28|1.33
12:36:30|1.3306
12:36:31|1.3301
12:36:32|1.3295
12:36:33|1.3303
12:36:34|1.3306
12:36:35|1.3306
12:36:36|1.3307
12:36:37|1.3307
12:36:38|1.33
12:36:39|1.3292
12:36:40|1.3294
12:36:41|1.3294
12:36:42|1.3285
12:36:43|1.3279
12:36:44|1.3274
12:36:45|1.3274
12:36:46|1.3274
12:36:47|1.3274
12:36:48|1.3274
12:36:49|1.3274
12:36:50|1.3274
12:36:51|1.3274
12:36:52|1.3271
12:36:53|1.3271
12:36:54|1.3271
12:36:55|1.3271
12:36:56|1.3266
12:36:57|1.3263
12:36:58|1.3263
12:36:59|1.3266
12:37:00|1.3261
12:37:01|1.3261
12:37:02|1.3261
12:37:03|1.3264
12:37:04|1.3266
12:37:05|1.326
12:37:06|1.3261
12:37:07|1.326
12:37:08|1.3262
12:37:09|1.3258
12:37:10|1.3254
12:37:11|1.3253
12:37:13|1.3246
12:37:13|1.3244
12:37:14|1.3244
12:37:16|1.3242
12:37:16|1.3243
12:37:17|1.323
12:37:18|1.3229
12:37:19|1.3227
12:37:20|1.3223
12:37:21|1.3226
12:37:23|1.3223
12:37:24|1.3231
12:37:26|1.323
12:37:27|1.3228
12:37:27|1.323
12:37:28|1.323
12:37:29|1.3233
12:37:31|1.324
12:37:31|1.3241
12:37:32|1.3241
12:37:33|1.3241
12:37:34|1.325
12:37:35|1.3248
12:37:36|1.3248
12:37:38|1.3253
12:37:39|1.3252
12:37:40|1.3254
12:37:41|1.3261
12:37:42|1.3263
12:37:42|1.327
12:37:44|1.3268
12:37:45|1.3268
12:37:45|1.326
12:37:46|1.326
12:37:47|1.3259
12:37:49|1.3259
12:37:49|1.3255
12:37:50|1.3254
12:37:52|1.3256
12:37:52|1.3245
12:37:53|1.3242
12:37:55|1.3241
12:37:56|1.3241
12:37:57|1.3242
12:37:58|1.3243
12:37:59|1.3243
12:38:00|1.3232
12:38:01|1.323
12:38:02|1.3232
12:38:03|1.3232
12:38:04|1.3233
12:38:06|1.3237
12:38:06|1.3237
12:38:07|1.3238
12:38:08|1.3238
12:38:09|1.3238
12:38:10|1.3234
12:38:11|1.3234
12:38:12|1.3234
12:38:13|1.323
12:38:14|1.3238
12:38:15|1.3238
12:38:16|1.3244
12:38:17|1.3257
12:38:18|1.3255
12:38:20|1.326
12:38:20|1.326
12:38:22|1.326
12:38:22|1.3253
12:38:24|1.3255
12:38:25|1.3257
12:38:26|1.3264
12:38:28|1.3264
12:38:28|1.3264
12:38:30|1.3277
12:38:31|1.3292
12:38:32|1.3295
12:38:33|1.3295
12:38:34|1.3292
12:38:35|1.3292
12:38:36|1.3299
12:38:37|1.3299
12:38:38|1.3299
12:38:39|1.3303
12:38:40|1.3303
12:38:41|1.3303
12:38:41|1.3298
12:38:42|1.3303
12:38:44|1.3301
12:38:45|1.3299
12:38:46|1.3297
12:38:47|1.3297
12:38:48|1.3303
12:38:49|1.3303
12:38:50|1.3306
12:38:51|1.3306
12:38:52|1.3301
12:38:53|1.3303
12:38:54|1.3301
12:38:55|1.331
12:38:56|1.3309
12:38:57|1.3305
12:38:58|1.3299
12:38:59|1.3307
12:39:00|1.3297
12:39:01|1.3297
12:39:02|1.3297
12:39:03|1.3297
12:39:04|1.3316
12:39:05|1.3319
12:39:06|1.3319
12:39:07|1.3315
12:39:08|1.3315
12:39:09|1.3312
12:39:10|1.3309
12:39:12|1.3301
12:39:13|1.3302
12:39:13|1.3304
12:39:15|1.3292
12:39:15|1.3292
12:39:16|1.3292
12:39:18|1.3285
12:39:18|1.3278
12:39:20|1.3282
12:39:20|1.3277
12:39:22|1.3276
12:39:23|1.3269
12:39:23|1.3263
12:39:24|1.3264
12:39:26|1.3265
12:39:27|1.3269
12:39:29|1.3269
12:39:30|1.327
12:39:31|1.3268
12:39:32|1.3268
12:39:33|1.3268
12:39:34|1.3268
12:39:35|1.3271
12:39:36|1.3278
12:39:37|1.3278
12:39:38|1.3278
12:39:39|1.3288
12:39:39|1.3286
12:39:40|1.3286
12:39:42|1.3286
12:39:42|1.3286
12:39:44|1.3294
12:39:45|1.3294
12:39:45|1.3295
12:39:47|1.3295
12:39:48|1.3295
12:39:48|1.3293
12:39:49|1.3296
12:39:50|1.3299
12:39:52|1.3297
12:39:52|1.3297
12:39:53|1.3306
12:39:55|1.3299
12:39:55|1.3299
12:39:56|1.3299
12:39:58|1.3299
12:39:59|1.3302
12:40:00|1.3297
12:40:00|1.3303
12:40:02|1.3303
12:40:03|1.33
12:40:03|1.33
12:40:04|1.33
12:40:06|1.329
12:40:06|1.3283
12:40:08|1.328
12:40:08|1.3282
12:40:10|1.3282
12:40:11|1.3278
12:40:12|1.3278
12:40:13|1.3285
12:40:13|1.3285
12:40:15|1.3278
12:40:15|1.3283
12:40:17|1.3289
12:40:18|1.3299
12:40:19|1.3301
12:40:20|1.3302
12:40:21|1.3302
12:40:22|1.3302
12:40:23|1.3302
12:40:24|1.3302
12:40:25|1.33
12:40:25|1.3301
12:40:27|1.3301
12:40:29|1.3301
12:40:29|1.3304
12:40:30|1.3307
12:40:31|1.3305
12:40:32|1.3303
12:40:33|1.3303
12:40:34|1.3303
12:40:35|1.3297
12:40:36|1.3298
12:40:38|1.3301
12:40:39|1.3297
12:40:40|1.3297
12:40:41|1.3297
12:40:42|1.3301
12:40:43|1.3301
12:40:43|1.3301
12:40:45|1.331
12:40:46|1.331
12:40:47|1.3315
12:40:48|1.3309
12:40:49|1.33
12:40:50|1.3297
12:40:51|1.3301
12:40:52|1.3301
12:40:53|1.3301
12:40:54|1.3301
12:40:55|1.3305
12:40:56|1.3302
12:40:57|1.3312
12:40:58|1.3321
12:40:59|1.3324
12:41:00|1.3324
12:41:01|1.3324
12:41:02|1.3327
12:41:03|1.3335
12:41:04|1.3337
12:41:05|1.3343
12:41:06|1.3347
12:41:07|1.3344
12:41:08|1.3351
12:41:09|1.3352
12:41:10|1.3355
12:41:11|1.3354
12:41:13|1.3351
12:41:13|1.3348
12:41:14|1.3348
12:41:16|1.3351
12:41:16|1.3338
12:41:18|1.3338
12:41:18|1.3338
12:41:20|1.3338
12:41:20|1.3338
12:41:22|1.3346
12:41:23|1.3346
12:41:24|1.3346
12:41:25|1.3348
12:41:26|1.3344
12:41:27|1.3344
12:41:29|1.3355
12:41:29|1.3348
12:41:30|1.3346
12:41:31|1.3335
12:41:32|1.333
12:41:33|1.3326
12:41:34|1.3325
12:41:35|1.3325
12:41:36|1.3312
12:41:37|1.3317
12:41:38|1.3317
12:41:39|1.3317
12:41:40|1.3317
12:41:42|1.3322
12:41:42|1.3327
12:41:44|1.3327
12:41:44|1.3327
12:41:45|1.3339
12:41:46|1.3339
12:41:48|1.3339
12:41:49|1.334
12:41:50|1.334
12:41:51|1.334
12:41:51|1.3339
12:41:52|1.3344
12:41:54|1.3344
12:41:55|1.3346
12:41:56|1.3339
12:41:57|1.3337
12:41:57|1.3338
12:41:58|1.3338
12:41:59|1.3338
12:42:00|1.3329
12:42:01|1.3329
12:42:03|1.3329
12:42:04|1.3329
12:42:04|1.3329
12:42:06|1.3339
12:42:06|1.3339
12:42:08|1.3339
12:42:09|1.3345
12:42:10|1.3344
12:42:10|1.3344
12:42:12|1.3338
12:42:13|1.3338
12:42:14|1.3338
12:42:15|1.3338
12:42:16|1.3339
12:42:17|1.3331
12:42:19|1.3331
12:42:19|1.3324
12:42:20|1.3313
12:42:21|1.3309
12:42:22|1.3309
12:42:23|1.3307
12:42:24|1.3318
12:42:25|1.3321
12:42:26|1.3322
12:42:27|1.333
12:42:28|1.333
12:42:30|1.3331
12:42:30|1.3335
12:42:32|1.3328
12:42:33|1.3328
12:42:34|1.3326
12:42:34|1.3329
12:42:35|1.3329
12:42:37|1.3329
12:42:38|1.3324
12:42:38|1.3321
12:42:40|1.3321
12:42:40|1.3321
12:42:42|1.3321
12:42:42|1.3331
12:42:44|1.3333
12:42:45|1.3336
12:42:45|1.3336
12:42:47|1.3336
12:42:48|1.3338
12:42:48|1.3336
12:42:49|1.3338
12:42:51|1.3338
12:42:51|1.3338
12:42:52|1.3339
12:42:54|1.3334
12:42:55|1.3334
12:42:55|1.3334
12:42:56|1.3341
12:42:57|1.3335
12:42:58|1.3339
12:42:59|1.3339
12:43:01|1.3339
12:43:02|1.3339
12:43:02|1.3336
12:43:04|1.3336
12:43:04|1.3336
12:43:06|1.3346
12:43:07|1.3343
12:43:08|1.3346
12:43:09|1.3347
12:43:10|1.3341
12:43:11|1.3343
12:43:12|1.3337
12:43:13|1.3333
12:43:14|1.3336
12:43:15|1.3339
12:43:16|1.3357
12:43:17|1.3357
12:43:18|1.3363
12:43:19|1.3363
12:43:20|1.3371
12:43:21|1.3375
12:43:22|1.3377
12:43:23|1.3374
12:43:24|1.3379
12:43:25|1.3379
12:43:26|1.337
12:43:28|1.337
12:43:29|1.3372
12:43:30|1.3375
12:43:30|1.3375
12:43:32|1.3382
12:43:33|1.3387
12:43:34|1.339
12:43:34|1.3386
12:43:36|1.3393
12:43:37|1.3386
12:43:38|1.3374
12:43:39|1.3387
12:43:40|1.3387
12:43:41|1.3388
12:43:42|1.3388
12:43:44|1.3377
12:43:45|1.3374
12:43:45|1.3366
12:43:46|1.3368
12:43:47|1.3366
12:43:48|1.3367
12:43:49|1.3369
12:43:50|1.3362
12:43:51|1.3363
12:43:52|1.3368
12:43:53|1.3371
12:43:54|1.3366
12:43:56|1.3373
12:43:56|1.3377
12:43:57|1.3376
12:43:58|1.3372
12:43:59|1.3373
12:44:00|1.3377
12:44:01|1.3382
12:44:02|1.3382
12:44:03|1.3382
12:44:04|1.3387
12:44:05|1.3389
12:44:06|1.339
12:44:07|1.3391
12:44:08|1.3391
12:44:10|1.3391
12:44:10|1.3384
12:44:12|1.3384
12:44:13|1.3398
12:44:14|1.3397
12:44:16|1.3396
12:44:16|1.3386
12:44:17|1.3376
12:44:18|1.3378
12:44:19|1.3377
12:44:20|1.3377
12:44:21|1.3377
12:44:22|1.3378
12:44:23|1.3376
12:44:24|1.3376
12:44:25|1.3373
12:44:26|1.3378
12:44:27|1.3377
12:44:28|1.3374
12:44:29|1.338
12:44:30|1.3378
12:44:32|1.3388
12:44:32|1.3393
12:44:34|1.3394
12:44:35|1.3394
12:44:36|1.3398
12:44:37|1.3398
12:44:39|1.3398
12:44:40|1.3392
12:44:40|1.3392
12:44:41|1.3392
12:44:42|1.3392
12:44:43|1.3402
12:44:45|1.3402
12:44:45|1.3402
12:44:46|1.3394
12:44:47|1.3394
12:44:48|1.3394
12:44:49|1.3394
12:44:50|1.3396
12:44:51|1.3396
12:44:52|1.3396
12:44:53|1.3398
12:44:54|1.3398
12:44:55|1.3403
12:44:56|1.3403
12:44:57|1.3399
12:44:58|1.3399
12:44:59|1.3391
12:45:00|1.3392
12:45:01|1.3389
12:45:02|1.339
12:45:03|1.3384
12:45:04|1.34
12:45:06|1.34
12:45:06|1.3406
12:45:07|1.3417
12:45:08|1.3426
12:45:09|1.3433
12:45:10|1.3436
12:45:12|1.3437
12:45:12|1.3431
12:45:14|1.3428
12:45:14|1.3427
12:45:16|1.3438
12:45:16|1.3438
12:45:17|1.3436
12:45:18|1.3435
12:45:19|1.3435
12:45:20|1.3426
12:45:21|1.3419
12:45:22|1.3407
12:45:23|1.3407
12:45:24|1.3408
12:45:26|1.3408
12:45:26|1.3408
12:45:27|1.3406
12:45:29|1.341
12:45:30|1.3409
12:45:30|1.3409
12:45:31|1.3409
12:45:33|1.3412
12:45:33|1.3412
12:45:34|1.3409
12:45:35|1.3406
12:45:37|1.3403
12:45:38|1.3407
12:45:39|1.3407
12:45:40|1.34
12:45:41|1.3407
12:45:42|1.3416
12:45:43|1.3416
12:45:45|1.3415
12:45:45|1.3411
12:45:46|1.3415
12:45:47|1.3406
12:45:48|1.3407
12:45:49|1.3407
12:45:51|1.3407
12:45:51|1.341
12:45:52|1.3405
12:45:53|1.3406
12:45:54|1.3408
12:45:55|1.3416
12:45:56|1.3416
12:45:57|1.3416
12:45:58|1.3417
12:45:59|1.3423
12:46:00|1.3414
12:46:01|1.3412
12:46:03|1.3412
12:46:04|1.3428
12:46:05|1.3424
12:46:06|1.3424
12:46:06|1.3424
12:46:08|1.3421
12:46:09|1.3421
12:46:09|1.3421
12:46:11|1.3423
12:46:12|1.343
12:46:13|1.3414
12:46:14|1.3424
12:46:15|1.3421
12:46:16|1.342
12:46:17|1.342
12:46:18|1.3424
12:46:19|1.3423
12:46:20|1.3423
12:46:21|1.3414
12:46:22|1.3414
12:46:23|1.3412
12:46:24|1.3412
12:46:25|1.3412
12:46:26|1.3408
12:46:27|1.3408
12:46:28|1.3416
12:46:29|1.3416
12:46:30|1.3416
12:46:31|1.3419
12:46:32|1.3419
12:46:34|1.3419
12:46:34|1.3419
12:46:35|1.3419
12:46:37|1.3419
12:46:38|1.3419
12:46:39|1.3419
12:46:40|1.3419
12:46:41|1.3416
12:46:42|1.3413
12:46:42|1.3412
12:46:44|1.3404
12:46:44|1.3413
12:46:46|1.3409
12:46:46|1.3411
12:46:47|1.3411
12:46:49|1.3413
12:46:50|1.3413
12:46:50|1.3409
12:46:51|1.3406
12:46:52|1.3406
12:46:53|1.3406
12:46:54|1.3412
12:46:55|1.3419
12:46:56|1.342
12:46:57|1.343
12:46:59|1.3429
12:47:00|1.3425
12:47:00|1.3424
12:47:01|1.3417
12:47:02|1.3417
12:47:03|1.3426
12:47:05|1.3426
12:47:05|1.3426
12:47:06|1.3426
12:47:07|1.3437
12:47:08|1.3445
12:47:09|1.3449
12:47:11|1.3452
12:47:12|1.3453
12:47:13|1.3446
12:47:14|1.3439
12:47:15|1.3453
12:47:16|1.3458
12:47:17|1.3445
12:47:18|1.3443
12:47:19|1.3453
12:47:20|1.3455
12:47:22|1.3458
12:47:22|1.3459
12:47:23|1.3461
12:47:24|1.3459
12:47:25|1.3454
12:47:26|1.3455
12:47:27|1.3445
12:47:28|1.3445
12:47:29|1.344
12:47:30|1.3441
12:47:31|1.3445
12:47:32|1.3449
12:47:34|1.3439
12:47:34|1.3439
12:47:35|1.3439
12:47:36|1.3439
12:47:37|1.3439
12:47:39|1.3438
12:47:40|1.343
12:47:41|1.3428
12:47:42|1.3419
12:47:44|1.3419
12:47:44|1.3419
12:47:45|1.3413
12:47:46|1.3417
12:47:47|1.3417
12:47:48|1.3417
12:47:49|1.3412
12:47:50|1.3405
12:47:51|1.3415
12:47:52|1.3405
12:47:53|1.3412
12:47:54|1.3425
12:47:55|1.3433
12:47:56|1.3429
12:47:57|1.3431
12:47:58|1.3432
12:47:59|1.3439
12:48:00|1.3439
12:48:01|1.3432
12:48:02|1.3427
12:48:03|1.343
12:48:04|1.3431
12:48:05|1.3426
12:48:06|1.3426
12:48:07|1.3425
12:48:08|1.3426
12:48:09|1.3424
12:48:10|1.3423
12:48:11|1.3427
12:48:12|1.3422
12:48:13|1.3425
12:48:14|1.3424
12:48:15|1.3433
12:48:16|1.3432
12:48:17|1.3431
12:48:18|1.3431
12:48:19|1.3434
12:48:21|1.3422
12:48:22|1.3418
12:48:23|1.3415
12:48:23|1.3426
12:48:25|1.3427
12:48:25|1.3426
12:48:26|1.3427
12:48:28|1.3418
12:48:29|1.3421
12:48:30|1.3427
12:48:31|1.3425
12:48:32|1.3425
12:48:33|1.3426
12:48:34|1.3424
12:48:35|1.3427
12:48:36|1.3423
12:48:37|1.3418
12:48:38|1.3418
12:48:39|1.3409
12:48:40|1.3409
12:48:41|1.3405
12:48:42|1.3403
12:48:43|1.3402
12:48:44|1.3405
12:48:45|1.3399
12:48:46|1.3402
12:48:47|1.3394
12:48:48|1.3399
12:48:49|1.3411
12:48:50|1.3414
12:48:51|1.3414
12:48:52|1.342
12:48:53|1.343
12:48:54|1.3425
12:48:55|1.3419
12:48:56|1.3404
12:48:57|1.3398
12:48:59|1.3398
12:48:59|1.3393
12:49:00|1.3386
12:49:01|1.3398
12:49:02|1.3394
12:49:03|1.3375
12:49:04|1.3374
12:49:05|1.3378
12:49:06|1.3382
12:49:07|1.3378
12:49:08|1.3382
12:49:09|1.338
12:49:10|1.3386
12:49:11|1.3389
12:49:12|1.3389
12:49:13|1.3385
12:49:14|1.3391
12:49:15|1.3406
12:49:16|1.3412
12:49:17|1.34
12:49:18|1.3403
12:49:19|1.3404
12:49:21|1.3401
12:49:21|1.3404
12:49:22|1.34
12:49:23|1.3409
12:49:24|1.3413
12:49:25|1.3415
12:49:26|1.3405
12:49:27|1.3409
12:49:28|1.3413
12:49:29|1.342
12:49:30|1.3421
12:49:31|1.3414
12:49:32|1.3417
12:49:33|1.3412
12:49:34|1.342
12:49:36|1.3425
12:49:36|1.3422
12:49:38|1.3421
12:49:39|1.3424
12:49:40|1.342
12:49:41|1.342
12:49:42|1.3423
12:49:42|1.3422
12:49:44|1.3422
12:49:45|1.3413
12:49:46|1.3413
12:49:47|1.3413
12:49:48|1.3413
12:49:49|1.3413
12:49:50|1.3421
12:49:51|1.3421
12:49:52|1.3421
12:49:53|1.3421
12:49:54|1.3421
12:49:55|1.3422
12:49:56|1.3422
12:49:57|1.3422
12:49:59|1.3419
12:49:59|1.3412
12:50:00|1.3412
12:50:01|1.3419
12:50:02|1.3423
12:50:03|1.342
12:50:04|1.342
12:50:05|1.3416
12:50:06|1.3422
12:50:07|1.3422
12:50:08|1.3422
12:50:09|1.3416
12:50:10|1.3411
12:50:11|1.341
12:50:12|1.3414
12:50:13|1.3419
12:50:14|1.3418
12:50:15|1.3423
12:50:16|1.3425
12:50:17|1.3421
12:50:18|1.3422
12:50:20|1.3422
12:50:20|1.3421
12:50:21|1.3418
12:50:22|1.3418
12:50:24|1.3417
12:50:25|1.3411
12:50:26|1.3411
12:50:26|1.341
12:50:28|1.3405
12:50:28|1.3402
12:50:29|1.3402
12:50:30|1.3411
12:50:31|1.3411
12:50:33|1.3411
12:50:34|1.3411
12:50:35|1.3414
12:50:36|1.3416
12:50:36|1.3416
12:50:37|1.3425
12:50:39|1.3425
12:50:39|1.3425
12:50:41|1.3426
12:50:42|1.3425
12:50:42|1.3425
12:50:44|1.3424
12:50:45|1.3424
12:50:45|1.3413
12:50:46|1.3426
12:50:48|1.3431
12:50:49|1.3431
12:50:51|1.3421
12:50:51|1.3421
12:50:52|1.3418
12:50:53|1.3422
12:50:54|1.3422
12:50:55|1.3418
12:50:56|1.3417
12:50:57|1.3416
12:50:58|1.3412
12:50:59|1.3411
12:51:00|1.3411
12:51:01|1.3407
12:51:02|1.3407
12:51:03|1.3407
12:51:04|1.3407
12:51:06|1.341
12:51:07|1.3401
12:51:08|1.3405
12:51:08|1.3405
12:51:10|1.3405
12:51:11|1.3408
12:51:12|1.3408
12:51:12|1.3408
12:51:14|1.3419
12:51:15|1.3419
12:51:16|1.342
12:51:17|1.342
12:51:18|1.342
12:51:19|1.342
12:51:20|1.3423
12:51:21|1.3423
12:51:22|1.3423
12:51:23|1.3424
12:51:24|1.3425
12:51:25|1.3425
12:51:26|1.3422
12:51:28|1.3426
12:51:28|1.3426
12:51:29|1.3426
12:51:30|1.3426
12:51:31|1.3426
12:51:32|1.3425
12:51:33|1.3425
12:51:34|1.3425
12:51:35|1.3425
12:51:36|1.3426
12:51:38|1.3426
12:51:39|1.3426
12:51:40|1.3426
12:51:41|1.3426
12:51:42|1.3426
12:51:43|1.3426
12:51:45|1.3426
12:51:45|1.3426
12:51:46|1.3441
12:51:47|1.344
12:51:48|1.344
12:51:50|1.344
12:51:50|1.344
12:51:51|1.3438
12:51:53|1.344
12:51:53|1.3434
12:51:55|1.3432
12:51:56|1.3432
12:51:57|1.3432
12:51:58|1.3438
12:51:59|1.3434
12:52:00|1.3429
12:52:01|1.343
12:52:02|1.3427
12:52:03|1.3427
12:52:04|1.3427
12:52:05|1.3427
12:52:06|1.3433
12:52:07|1.3428
12:52:09|1.3424
12:52:09|1.3424
12:52:10|1.3426
12:52:12|1.3436
12:52:13|1.343
12:52:14|1.343
12:52:14|1.343
12:52:15|1.3427
12:52:17|1.3419
12:52:17|1.3418
12:52:19|1.3417
12:52:20|1.3417
12:52:21|1.3417
12:52:22|1.3409
12:52:22|1.3408
12:52:23|1.3408
12:52:25|1.3406
12:52:26|1.3405
12:52:27|1.3405
12:52:28|1.3406
12:52:29|1.3406
12:52:31|1.3404
12:52:31|1.3405
12:52:32|1.3403
12:52:33|1.3404
12:52:34|1.3401
12:52:35|1.3401
12:52:36|1.3401
12:52:37|1.3401
12:52:39|1.3401
12:52:39|1.3412
12:52:40|1.3415
12:52:41|1.3415
12:52:43|1.3413
12:52:44|1.3414
12:52:44|1.3409
12:52:45|1.3409
12:52:47|1.3404
12:52:48|1.3399
12:52:49|1.3399
12:52:50|1.3399
12:52:52|1.3404
12:52:52|1.3404
12:52:53|1.3404
12:52:54|1.3404
12:52:55|1.3404
12:52:56|1.3399
12:52:57|1.3399
12:52:58|1.3401
12:52:59|1.3401
12:53:00|1.3402
12:53:01|1.3402
12:53:02|1.3404
12:53:03|1.3399
12:53:04|1.3399
12:53:06|1.3395
12:53:06|1.3395
12:53:07|1.3398
12:53:08|1.3398
12:53:09|1.3396
12:53:11|1.3391
12:53:12|1.3391
12:53:13|1.3391
12:53:14|1.3387
12:53:15|1.3387
12:53:17|1.3387
12:53:17|1.3387
12:53:19|1.3387
12:53:19|1.3388
12:53:20|1.3386
12:53:22|1.3386
12:53:22|1.3387
12:53:24|1.3391
12:53:25|1.3396
12:53:26|1.3396
12:53:27|1.3396
12:53:27|1.3398
12:53:28|1.3398
12:53:30|1.3397
12:53:31|1.3397
12:53:32|1.3397
12:53:33|1.3393
12:53:34|1.3393
12:53:35|1.3394
12:53:36|1.3393
12:53:38|1.339
12:53:38|1.339
12:53:40|1.34
12:53:41|1.34
12:53:42|1.3406
12:53:44|1.3406
12:53:45|1.3403
12:53:45|1.34
12:53:46|1.3393
12:53:48|1.3392
12:53:48|1.3392
12:53:50|1.3382
12:53:51|1.338
12:53:51|1.3375
12:53:52|1.337
12:53:54|1.337
12:53:54|1.337
12:53:55|1.337
12:53:56|1.3367
12:53:57|1.3366
12:53:58|1.3366
12:53:59|1.3369
12:54:00|1.3369
12:54:01|1.3369
12:54:03|1.3367
12:54:04|1.3365
12:54:05|1.3365
12:54:06|1.3365
12:54:07|1.3363
12:54:07|1.3368
12:54:09|1.3368
12:54:10|1.3368
12:54:11|1.3366
12:54:12|1.3364
12:54:14|1.3363
12:54:14|1.3362
12:54:15|1.3362
12:54:17|1.3362
12:54:18|1.3361
12:54:18|1.3361
12:54:20|1.3358
12:54:22|1.336
12:54:22|1.3365
12:54:23|1.3366
12:54:24|1.3372
12:54:25|1.3367
12:54:26|1.3376
12:54:27|1.3379
12:54:28|1.3379
12:54:29|1.3378
12:54:30|1.3377
12:54:31|1.3381
12:54:32|1.3381
12:54:33|1.3377
12:54:34|1.3377
12:54:35|1.3382
12:54:36|1.339
12:54:37|1.3388
12:54:38|1.3389
12:54:39|1.3389
12:54:41|1.3389
12:54:42|1.3389
12:54:43|1.3394
12:54:44|1.339
12:54:45|1.339
12:54:46|1.339
12:54:47|1.339
12:54:48|1.339
12:54:49|1.339
12:54:50|1.339
12:54:51|1.3392
12:54:52|1.3392
12:54:53|1.3388
12:54:54|1.3392
12:54:55|1.3394
12:54:56|1.3394
12:54:57|1.3394
12:54:58|1.3396
12:54:59|1.3392
12:55:00|1.3394
12:55:01|1.3394
12:55:02|1.3384
12:55:03|1.3376
12:55:04|1.3379
12:55:05|1.3379
12:55:06|1.3379
12:55:08|1.3373
12:55:08|1.3373
12:55:09|1.3385
12:55:10|1.3374
12:55:11|1.3374
12:55:12|1.3377
12:55:14|1.3377
12:55:14|1.3377
12:55:16|1.338
12:55:16|1.338
12:55:18|1.338
12:55:18|1.338
12:55:20|1.338
12:55:21|1.338
12:55:22|1.3375
12:55:23|1.3375
12:55:24|1.3381
12:55:25|1.3381
12:55:26|1.3381
12:55:27|1.3381
12:55:28|1.3381
12:55:29|1.3381
12:55:31|1.3394
12:55:31|1.3394
12:55:32|1.3394
12:55:33|1.3393
12:55:34|1.3393
12:55:35|1.3393
12:55:36|1.3393
12:55:37|1.339
12:55:38|1.3387
12:55:39|1.339
12:55:40|1.339
12:55:42|1.3393
12:55:43|1.3393
12:55:44|1.3393
12:55:45|1.3393
12:55:47|1.3388
12:55:47|1.3388
12:55:48|1.3388
12:55:49|1.3386
12:55:50|1.3393
12:55:51|1.3393
12:55:53|1.3393
12:55:53|1.3393
12:55:55|1.3393
12:55:56|1.3394
12:55:57|1.3394
12:55:58|1.3395
12:55:59|1.3395
12:56:00|1.3405
12:56:01|1.3405
12:56:02|1.3424
12:56:03|1.3417
12:56:04|1.3417
12:56:05|1.3417
12:56:06|1.3417
12:56:07|1.3417
12:56:08|1.342
12:56:10|1.3422
12:56:10|1.3422
12:56:12|1.3414
12:56:13|1.3413
12:56:14|1.3413
12:56:15|1.3407
12:56:16|1.3408
12:56:17|1.3399
12:56:18|1.3386
12:56:19|1.3388
12:56:20|1.3391
12:56:21|1.3392
12:56:22|1.3392
12:56:23|1.3382
12:56:24|1.3381
12:56:25|1.3375
12:56:26|1.3379
12:56:27|1.3382
12:56:28|1.3381
12:56:29|1.3381
12:56:30|1.3382
12:56:31|1.3382
12:56:32|1.3385
12:56:33|1.3385
12:56:34|1.3385
12:56:35|1.3385
12:56:36|1.3378
12:56:37|1.3378
12:56:38|1.3384
12:56:39|1.3384
12:56:40|1.3384
12:56:41|1.3384
12:56:42|1.3378
12:56:43|1.3377
12:56:44|1.3377
12:56:45|1.3377
12:56:46|1.3382
12:56:48|1.3383
12:56:48|1.3383
12:56:50|1.3383
12:56:51|1.3385
12:56:51|1.3385
12:56:52|1.3385
12:56:53|1.3385
12:56:54|1.3382
12:56:55|1.3382
12:56:56|1.3385
12:56:57|1.3385
12:56:58|1.3385
12:56:59|1.3389
12:57:01|1.3398
12:57:01|1.3398
12:57:03|1.3397
12:57:03|1.3397
12:57:05|1.3394
12:57:06|1.3396
12:57:07|1.3396
12:57:07|1.3396
12:57:08|1.3396
12:57:10|1.3392
12:57:10|1.34
12:57:12|1.34
12:57:13|1.3392
12:57:14|1.339
12:57:14|1.339
12:57:16|1.3383
12:57:16|1.3379
12:57:18|1.3374
12:57:19|1.3374
12:57:20|1.3377
12:57:21|1.3377
12:57:22|1.3377
12:57:23|1.338
12:57:24|1.338
12:57:25|1.338
12:57:27|1.338
12:57:27|1.3376
12:57:28|1.3373
12:57:29|1.3367
12:57:30|1.3367
12:57:31|1.3367
12:57:32|1.3373
12:57:33|1.3372
12:57:34|1.3377
12:57:36|1.3377
12:57:37|1.3376
12:57:38|1.3381
12:57:39|1.3381
12:57:40|1.3371
12:57:41|1.3376
12:57:42|1.3376
12:57:43|1.3376
12:57:44|1.3378
12:57:45|1.3383
12:57:46|1.3388
12:57:47|1.339
12:57:48|1.339
12:57:49|1.339
12:57:50|1.339
12:57:51|1.3391
12:57:52|1.3391
12:57:53|1.3394
12:57:54|1.3394
12:57:55|1.3394
12:57:56|1.3394
12:57:57|1.3394
12:57:58|1.3393
12:57:59|1.3393
12:58:00|1.3393
12:58:01|1.3393
12:58:02|1.339
12:58:03|1.339
12:58:04|1.3388
12:58:05|1.3388
12:58:06|1.339
12:58:07|1.339
12:58:08|1.339
12:58:09|1.3388
12:58:10|1.3388
12:58:11|1.3388
12:58:12|1.3385
12:58:13|1.3385
12:58:14|1.3385
12:58:15|1.3393
12:58:16|1.339
12:58:17|1.3403
12:58:18|1.3405
12:58:19|1.3405
12:58:20|1.3405
12:58:21|1.3405
12:58:22|1.3401
12:58:23|1.3401
12:58:24|1.3395
12:58:25|1.3396
12:58:26|1.3398
12:58:27|1.3402
12:58:28|1.3402
12:58:29|1.3402
12:58:31|1.3403
12:58:32|1.3408
12:58:32|1.3408
12:58:33|1.3408
12:58:35|1.341
12:58:36|1.341
12:58:37|1.3405
12:58:38|1.3408
12:58:39|1.3408
12:58:40|1.3403
12:58:41|1.3403
12:58:42|1.3403
12:58:43|1.3405
12:58:44|1.3405
12:58:46|1.3405
12:58:46|1.3405
12:58:47|1.3405
12:58:48|1.3405
12:58:49|1.3405
12:58:50|1.3415
12:58:51|1.3417
12:58:53|1.3418
12:58:53|1.3408
12:58:54|1.3406
12:58:55|1.3402
12:58:56|1.3402
12:58:57|1.3402
12:58:58|1.3397
12:58:59|1.3392
12:59:00|1.3392
12:59:02|1.3394
12:59:02|1.3394
12:59:04|1.3393
12:59:04|1.3397
12:59:05|1.3392
12:59:06|1.3388
12:59:08|1.3388
12:59:09|1.3388
12:59:10|1.3387
12:59:11|1.3387
12:59:12|1.339
12:59:13|1.3381
12:59:14|1.3374
12:59:15|1.3376
12:59:16|1.3363
12:59:17|1.3361
12:59:18|1.3368
12:59:19|1.3364
12:59:20|1.3361
12:59:21|1.3364
12:59:22|1.3367
12:59:23|1.3373
12:59:24|1.3373
12:59:25|1.3372
12:59:26|1.3372
12:59:27|1.337
12:59:28|1.3369
12:59:30|1.3369
12:59:30|1.3369
12:59:32|1.3373
12:59:32|1.337
12:59:33|1.337
12:59:34|1.337
12:59:35|1.338
12:59:36|1.3381
12:59:37|1.3385
12:59:38|1.339
12:59:40|1.3392
12:59:41|1.3391
12:59:41|1.3391
12:59:42|1.3391
12:59:44|1.3391
12:59:45|1.3389
12:59:46|1.3384
12:59:48|1.3382
12:59:48|1.3386
12:59:50|1.3384
12:59:51|1.3383
12:59:52|1.3383
12:59:53|1.3384
12:59:54|1.3384
12:59:55|1.3384
12:59:55|1.3384
12:59:57|1.3384
12:59:58|1.3384
12:59:58|1.3389
13:00:00|1.3394
13:00:01|1.3394
13:00:02|1.3394
13:00:03|1.3395
13:00:05|1.3427
13:00:06|1.3418
13:00:07|1.3421
13:00:07|1.3411
13:00:09|1.3404
13:00:10|1.3409
13:00:11|1.3423
13:00:12|1.3439
13:00:13|1.3439
13:00:14|1.3435
13:00:15|1.3433
13:00:16|1.3426
13:00:17|1.3423
13:00:18|1.3422
13:00:19|1.3422
13:00:20|1.3441
13:00:21|1.3434
13:00:22|1.3434
13:00:23|1.3418
13:00:24|1.3422
13:00:25|1.3422
13:00:26|1.342
13:00:27|1.3421
13:00:28|1.3421
13:00:29|1.3421
13:00:30|1.3422
13:00:31|1.3422
13:00:32|1.342
13:00:33|1.3416
13:00:34|1.3421
13:00:35|1.3421
13:00:36|1.3421
13:00:37|1.3428
13:00:38|1.3427
13:00:39|1.3425
13:00:40|1.3431
13:00:41|1.3427
13:00:42|1.3428
13:00:43|1.3428
13:00:44|1.3428
13:00:46|1.3424
13:00:46|1.3429
13:00:48|1.342
13:00:49|1.3418
13:00:50|1.3415
13:00:51|1.3414
13:00:53|1.3406
13:00:54|1.3412
13:00:55|1.3406
13:00:56|1.3407
13:00:57|1.3405
13:00:58|1.3417
13:01:00|1.3409
13:01:00|1.3409
13:01:02|1.3405
13:01:03|1.3405
13:01:04|1.3401
13:01:05|1.3401
13:01:06|1.3404
13:01:07|1.3396
13:01:08|1.3405
13:01:09|1.34
13:01:10|1.3396
13:01:11|1.3398
13:01:12|1.3398
13:01:13|1.3396
13:01:14|1.3392
13:01:15|1.3394
13:01:16|1.3393
13:01:18|1.3393
13:01:19|1.3396
13:01:19|1.3396
13:01:21|1.3384
13:01:22|1.3384
13:01:23|1.3386
13:01:24|1.3386
13:01:25|1.3377
13:01:25|1.3376
13:01:26|1.3379
13:01:28|1.3381
13:01:29|1.3381
13:01:30|1.3383
13:01:31|1.3382
13:01:31|1.3381
13:01:32|1.3381
13:01:34|1.3381
13:01:34|1.338
13:01:36|1.3381
13:01:36|1.3381
13:01:38|1.3382
13:01:39|1.3375
13:01:40|1.3375
13:01:40|1.3384
13:01:41|1.3384
13:01:42|1.3384
13:01:44|1.3389
13:01:45|1.3395
13:01:46|1.3396
13:01:47|1.3399
13:01:48|1.3393
13:01:50|1.3393
13:01:51|1.3394
13:01:51|1.3392
13:01:52|1.3392
13:01:53|1.3398
13:01:55|1.34
13:01:55|1.3392
13:01:57|1.3392
13:01:58|1.3386
13:01:59|1.3386
13:02:00|1.3382
13:02:01|1.3381
13:02:02|1.3381
13:02:03|1.338
13:02:05|1.3377
13:02:06|1.3375
13:02:06|1.3375
13:02:08|1.3378
13:02:08|1.3381
13:02:10|1.3381
13:02:11|1.3382
13:02:12|1.3382
13:02:13|1.3379
13:02:14|1.3382
13:02:16|1.3382
13:02:17|1.3382
13:02:17|1.3382
13:02:19|1.3382
13:02:19|1.3379
13:02:21|1.3382
13:02:22|1.3382
13:02:23|1.3376
13:02:24|1.3375
13:02:25|1.3375
13:02:26|1.3375
13:02:27|1.3374
13:02:28|1.3374
13:02:29|1.3375
13:02:29|1.3379
13:02:31|1.3374
13:02:32|1.3373
13:02:32|1.3368
13:02:34|1.3366
13:02:35|1.3364
13:02:35|1.3364
13:02:37|1.3364
13:02:37|1.3364
13:02:38|1.3368
13:02:40|1.337
13:02:40|1.337
13:02:42|1.338
13:02:43|1.3377
13:02:43|1.3377
13:02:45|1.3376
13:02:45|1.3378
13:02:46|1.3376
13:02:47|1.3376
13:02:49|1.3376
13:02:51|1.3372
13:02:52|1.3371
13:02:53|1.3372
13:02:53|1.3372
13:02:54|1.3375
13:02:55|1.3375
13:02:56|1.3375
13:02:57|1.3374
13:02:58|1.3374
13:03:00|1.3374
13:03:00|1.3374
13:03:02|1.3377
13:03:03|1.3372
13:03:04|1.3372
13:03:05|1.3369
13:03:06|1.3366
13:03:07|1.3365
13:03:09|1.3365
13:03:10|1.3371
13:03:10|1.3374
13:03:12|1.3374
13:03:13|1.3385
13:03:13|1.3385
13:03:14|1.3383
13:03:16|1.3383
13:03:16|1.3386
13:03:17|1.3386
13:03:19|1.3377
13:03:19|1.3377
13:03:20|1.3376
13:03:21|1.3376
13:03:23|1.3382
13:03:24|1.3385
13:03:24|1.3385
13:03:25|1.3385
13:03:26|1.3385
13:03:27|1.3385
13:03:29|1.3385
13:03:29|1.3385
13:03:30|1.3392
13:03:32|1.339
13:03:32|1.339
13:03:34|1.3396
13:03:35|1.34
13:03:35|1.3405
13:03:37|1.3405
13:03:38|1.3405
13:03:39|1.34
13:03:40|1.3399
13:03:41|1.3399
13:03:42|1.3398
13:03:43|1.3395
13:03:44|1.3395
13:03:45|1.3388
13:03:46|1.3388
13:03:47|1.339
13:03:48|1.3391
13:03:49|1.339
13:03:51|1.3382
13:03:51|1.3384
13:03:52|1.3384
13:03:53|1.3382
13:03:54|1.3382
13:03:55|1.3382
13:03:56|1.3387
13:03:57|1.3385
13:03:58|1.3377
13:03:59|1.3373
13:04:00|1.3373
13:04:01|1.3373
13:04:02|1.3376
13:04:03|1.3376
13:04:04|1.3372
13:04:05|1.3372
13:04:06|1.3372
13:04:07|1.3371
13:04:09|1.3371
13:04:10|1.3371
13:04:11|1.3371
13:04:11|1.3371
13:04:13|1.3367
13:04:13|1.3377
13:04:15|1.3382
13:04:16|1.3391
13:04:16|1.3384
13:04:18|1.3384
13:04:19|1.3378
13:04:20|1.3386
13:04:21|1.3372
13:04:22|1.3379
13:04:23|1.3377
13:04:24|1.3378
13:04:25|1.3379
13:04:26|1.3381
13:04:27|1.3381
13:04:28|1.3381
13:04:29|1.3385
13:04:30|1.3387
13:04:31|1.3387
13:04:32|1.3393
13:04:33|1.339
13:04:34|1.3391
13:04:35|1.3392
13:04:36|1.3394
13:04:37|1.3394
13:04:38|1.3392
13:04:39|1.3392
13:04:40|1.3392
13:04:41|1.3392
13:04:42|1.3398
13:04:43|1.3398
13:04:44|1.3391
13:04:45|1.3391
13:04:46|1.339
13:04:47|1.3394
13:04:48|1.3398
13:04:49|1.3396
13:04:51|1.3395
13:04:52|1.3393
13:04:53|1.3384
13:04:53|1.3393
13:04:55|1.3393
13:04:55|1.3394
13:04:57|1.3394
13:04:57|1.3394
13:04:59|1.339
13:05:00|1.338
13:05:01|1.3382
13:05:02|1.339
13:05:03|1.3394
13:05:04|1.3394
13:05:06|1.3397
13:05:07|1.3397
13:05:08|1.3403
13:05:09|1.3405
13:05:10|1.3402
13:05:11|1.3402
13:05:12|1.3402
13:05:13|1.3404
13:05:14|1.3401
13:05:15|1.3404
13:05:16|1.3404
13:05:17|1.3395
13:05:18|1.3392
13:05:19|1.339
13:05:20|1.3391
13:05:21|1.3391
13:05:22|1.3388
13:05:23|1.3381
13:05:24|1.3378
13:05:25|1.3378
13:05:26|1.3377
13:05:27|1.3382
13:05:28|1.3382
13:05:29|1.3391
13:05:30|1.3391
13:05:31|1.3384
13:05:32|1.3377
13:05:33|1.3377
13:05:34|1.3377
13:05:35|1.3379
13:05:36|1.3379
13:05:37|1.3379
13:05:38|1.3379
13:05:39|1.3375
13:05:41|1.3366
13:05:41|1.3374
13:05:42|1.3375
13:05:43|1.3373
13:05:44|1.3374
13:05:45|1.3375
13:05:46|1.3375
13:05:47|1.3373
13:05:48|1.3368
13:05:49|1.3365
13:05:50|1.3365
13:05:52|1.3365
13:05:52|1.3365
13:05:53|1.3363
13:05:54|1.3365
13:05:56|1.3375
13:05:56|1.3375
13:05:58|1.3384
13:05:58|1.3392
13:05:59|1.3391
13:06:01|1.3393
13:06:02|1.3389
13:06:02|1.3388
13:06:04|1.3387
13:06:05|1.3382
13:06:06|1.3379
13:06:07|1.3379
13:06:08|1.3388
13:06:09|1.3388
13:06:10|1.3388
13:06:11|1.3383
13:06:12|1.3379
13:06:13|1.3379
13:06:14|1.3382
13:06:15|1.3382
13:06:16|1.3382
13:06:17|1.3388
13:06:18|1.3388
13:06:19|1.339
13:06:20|1.339
13:06:21|1.3392
13:06:22|1.3392
13:06:23|1.339
13:06:25|1.339
13:06:25|1.3391
13:06:26|1.3391
13:06:27|1.3396
13:06:28|1.3406
13:06:29|1.3411
13:06:30|1.3411
13:06:31|1.3411
13:06:32|1.3411
13:06:33|1.3411
13:06:34|1.3411
13:06:35|1.3411
13:06:36|1.3411
13:06:37|1.3411
13:06:38|1.3411
13:06:40|1.3418
13:06:41|1.3422
13:06:41|1.3421
13:06:43|1.3421
13:06:43|1.3421
13:06:44|1.3424
13:06:45|1.343
13:06:46|1.343
13:06:47|1.343
13:06:48|1.3431
13:06:50|1.3431
13:06:51|1.343
13:06:51|1.3431
13:06:52|1.3432
13:06:53|1.3431
13:06:54|1.3431
13:06:56|1.3426
13:06:57|1.3411
13:06:58|1.3415
13:06:59|1.3415
13:07:00|1.3419
13:07:01|1.3425
13:07:03|1.3426
13:07:04|1.3426
13:07:05|1.3428
13:07:06|1.3428
13:07:06|1.3428
13:07:08|1.3428
13:07:09|1.3429
13:07:10|1.3429
13:07:11|1.343
13:07:11|1.3441
13:07:12|1.3445
13:07:14|1.3445
13:07:15|1.3445
13:07:16|1.3445
13:07:17|1.3451
13:07:18|1.3452
13:07:19|1.3449
13:07:20|1.3449
13:07:21|1.3451
13:07:22|1.3451
13:07:23|1.3446
13:07:24|1.3445
13:07:25|1.3438
13:07:26|1.3438
13:07:27|1.3437
13:07:28|1.3442
13:07:29|1.3442
13:07:30|1.3435
13:07:31|1.3435
13:07:33|1.3433
13:07:34|1.3437
13:07:34|1.3437
13:07:35|1.3437
13:07:36|1.3436
13:07:38|1.343
13:07:38|1.3434
13:07:40|1.3442
13:07:40|1.3441
13:07:41|1.3441
13:07:42|1.3441
13:07:43|1.3445
13:07:45|1.3445
13:07:46|1.344
13:07:47|1.3435
13:07:47|1.3435
13:07:48|1.3433
13:07:50|1.3438
13:07:51|1.3434
13:07:51|1.3433
13:07:52|1.3433
13:07:53|1.3439
13:07:55|1.3447
13:07:56|1.3442
13:07:57|1.3442
13:07:58|1.3443
13:07:58|1.3443
13:07:59|1.3442
13:08:01|1.3442
13:08:02|1.3442
13:08:03|1.3436
13:08:05|1.3438
13:08:05|1.3438
13:08:06|1.3443
13:08:07|1.3442
13:08:08|1.3434
13:08:09|1.3434
13:08:10|1.3427
13:08:11|1.3419
13:08:12|1.3419
13:08:13|1.342
13:08:14|1.3414
13:08:15|1.3411
13:08:17|1.3416
13:08:18|1.3415
13:08:19|1.3416
13:08:20|1.3408
13:08:20|1.3416
13:08:21|1.3416
13:08:23|1.3412
13:08:23|1.3412
13:08:25|1.34
13:08:25|1.3399
13:08:27|1.34
13:08:28|1.34
13:08:29|1.3389
13:08:30|1.3391
13:08:31|1.3391
13:08:31|1.3391
13:08:33|1.3391
13:08:34|1.3399
13:08:35|1.3401
13:08:36|1.3402
13:08:37|1.3405
13:08:38|1.3399
13:08:39|1.3399
13:08:40|1.3399
13:08:41|1.3393
13:08:42|1.3393
13:08:43|1.3393
13:08:44|1.3392
13:08:45|1.3392
13:08:46|1.3393
13:08:47|1.3393
13:08:48|1.3393
13:08:49|1.3394
13:08:50|1.3396
13:08:51|1.3396
13:08:52|1.3391
13:08:53|1.3391
13:08:54|1.3391
13:08:55|1.3391
13:08:57|1.3391
13:08:57|1.3391
13:08:58|1.3384
13:08:59|1.3385
13:09:00|1.3378
13:09:01|1.3375
13:09:03|1.3379
13:09:04|1.338
13:09:05|1.3377
13:09:06|1.3377
13:09:06|1.3377
13:09:08|1.3377
13:09:09|1.3377
13:09:10|1.3377
13:09:10|1.3373
13:09:12|1.3374
13:09:13|1.3374
13:09:14|1.3375
13:09:14|1.3375
13:09:16|1.3376
13:09:17|1.3375
13:09:18|1.3379
13:09:19|1.3393
13:09:20|1.3393
13:09:21|1.3392
13:09:22|1.3392
13:09:23|1.3389
13:09:24|1.3389
13:09:25|1.3383
13:09:26|1.3383
13:09:27|1.3384
13:09:28|1.3384
13:09:30|1.3384
13:09:31|1.3392
13:09:31|1.3389
13:09:32|1.3391
13:09:33|1.3395
13:09:35|1.3395
13:09:35|1.3394
13:09:36|1.3393
13:09:38|1.3407
13:09:39|1.3404
13:09:40|1.341
13:09:41|1.34
13:09:42|1.34
13:09:43|1.3411
13:09:44|1.341
13:09:45|1.341
13:09:46|1.3413
13:09:48|1.3413
13:09:48|1.3413
13:09:49|1.3413
13:09:50|1.3417
13:09:51|1.3416
13:09:52|1.3423
13:09:53|1.3421
13:09:54|1.3417
13:09:55|1.3417
13:09:56|1.3417
13:09:57|1.3417
13:09:58|1.3417
13:10:00|1.3423
13:10:01|1.3422
13:10:02|1.3422
13:10:03|1.3424
13:10:04|1.3425
13:10:05|1.3429
13:10:06|1.3412
13:10:07|1.3416
13:10:08|1.3413
13:10:09|1.3411
13:10:10|1.3415
13:10:11|1.3415
13:10:12|1.3415
13:10:13|1.3415
13:10:14|1.3417
13:10:15|1.3417
13:10:16|1.3409
13:10:17|1.3409
13:10:18|1.3411
13:10:19|1.3411
13:10:20|1.3408
13:10:21|1.3408
13:10:22|1.3412
13:10:23|1.3417
13:10:24|1.3417
13:10:26|1.341
13:10:26|1.341
13:10:27|1.3408
13:10:28|1.3408
13:10:29|1.3418
13:10:30|1.3422
13:10:31|1.3428
13:10:32|1.3428
13:10:33|1.3429
13:10:34|1.3423
13:10:35|1.3425
13:10:36|1.3425
13:10:37|1.3441
13:10:38|1.344
13:10:39|1.3445
13:10:40|1.3445
13:10:41|1.3446
13:10:42|1.3446
13:10:43|1.3446
13:10:44|1.3446
13:10:45|1.3447
13:10:46|1.3447
13:10:47|1.3447
13:10:48|1.3446
13:10:49|1.3446
13:10:50|1.3439
13:10:51|1.3439
13:10:52|1.3439
13:10:53|1.3444
13:10:54|1.3444
13:10:55|1.3444
13:10:57|1.3444
13:10:57|1.3444
13:10:58|1.3444
13:10:59|1.3443
13:11:01|1.3451
13:11:01|1.3451
13:11:03|1.3451
13:11:04|1.3447
13:11:04|1.3447
13:11:05|1.3443
13:11:07|1.3442
13:11:08|1.3442
13:11:08|1.3442
13:11:10|1.3443
13:11:11|1.3443
13:11:13|1.3443
13:11:13|1.3449
13:11:14|1.344
13:11:16|1.3441
13:11:16|1.3441
13:11:18|1.3441
13:11:18|1.344
13:11:20|1.3435
13:11:21|1.3443
13:11:21|1.3443
13:11:23|1.3443
13:11:23|1.3443
13:11:25|1.344
13:11:25|1.3427
13:11:26|1.3422
13:11:28|1.3432
13:11:29|1.3432
13:11:30|1.3432
13:11:30|1.3432
13:11:31|1.3432
13:11:32|1.3441
13:11:33|1.3441
13:11:35|1.3441
13:11:36|1.3441
13:11:37|1.3441
13:11:37|1.3441
13:11:39|1.3441
13:11:40|1.3436
13:11:40|1.3437
13:11:41|1.3432
13:11:42|1.3435
13:11:44|1.3435
13:11:44|1.3435
13:11:45|1.3435
13:11:46|1.3435
13:11:48|1.3435
13:11:48|1.3434
13:11:49|1.3434
13:11:51|1.3429
13:11:51|1.3433
13:11:52|1.3433
13:11:53|1.3433
13:11:55|1.3433
13:11:55|1.3433
13:11:57|1.3437
13:11:57|1.344
13:11:58|1.344
13:11:59|1.3446
13:12:01|1.3446
13:12:02|1.3446
13:12:04|1.3446
13:12:04|1.3445
13:12:05|1.3445
13:12:07|1.3453
13:12:07|1.3452
13:12:09|1.3453
13:12:10|1.3453
13:12:11|1.3453
13:12:12|1.3455
13:12:13|1.3455
13:12:14|1.3463
13:12:15|1.3465
13:12:15|1.3468
13:12:17|1.3473
13:12:18|1.3473
13:12:19|1.3473
13:12:19|1.347
13:12:21|1.3462
13:12:22|1.3466
13:12:22|1.3475
13:12:24|1.3475
13:12:24|1.3474
13:12:25|1.3477
13:12:27|1.347
13:12:27|1.347
13:12:29|1.347
13:12:30|1.347
13:12:31|1.3459
13:12:32|1.3458
13:12:33|1.3464
13:12:34|1.3478
13:12:35|1.3472
13:12:36|1.3472
13:12:38|1.3472
13:12:38|1.3472
13:12:39|1.3473
13:12:40|1.3476
13:12:41|1.3477
13:12:42|1.3476
13:12:44|1.348
13:12:44|1.3478
13:12:45|1.3479
13:12:46|1.3481
13:12:47|1.3482
13:12:48|1.3482
13:12:49|1.3479
13:12:51|1.3476
13:12:51|1.3475
13:12:52|1.3476
13:12:53|1.3471
13:12:54|1.3471
13:12:55|1.3471
13:12:56|1.3474
13:12:57|1.3474
13:12:58|1.3478
13:13:00|1.3478
13:13:01|1.3478
13:13:02|1.3473
13:13:03|1.3473
13:13:04|1.3473
13:13:05|1.3473
13:13:07|1.3473
13:13:08|1.3478
13:13:09|1.3479
13:13:10|1.3471
13:13:11|1.3471
13:13:13|1.3468
13:13:13|1.347
13:13:14|1.3473
13:13:15|1.3473
13:13:17|1.3473
13:13:17|1.3471
13:13:19|1.3472
13:13:19|1.3472
13:13:20|1.3469
13:13:21|1.3469
13:13:23|1.3469
13:13:23|1.3483
13:13:24|1.3483
13:13:25|1.3487
13:13:27|1.3487
13:13:28|1.3487
13:13:28|1.3488
13:13:29|1.3487
13:13:31|1.3488
13:13:31|1.3496
13:13:32|1.3498
13:13:33|1.3492
13:13:35|1.3493
13:13:35|1.3496
13:13:36|1.3491
13:13:37|1.3488
13:13:38|1.3485
13:13:40|1.3485
13:13:41|1.3485
13:13:42|1.3488
13:13:43|1.3489
13:13:44|1.3489
13:13:45|1.3482
13:13:46|1.3482
13:13:47|1.3477
13:13:48|1.3478
13:13:49|1.3477
13:13:50|1.3475
13:13:51|1.3475
13:13:52|1.3475
13:13:53|1.3475
13:13:54|1.3471
13:13:55|1.3474
13:13:56|1.3478
13:13:57|1.3478
13:13:58|1.3478
13:13:59|1.3485
13:14:00|1.3491
13:14:02|1.3495
13:14:02|1.3491
13:14:03|1.3495
13:14:04|1.3495
13:14:05|1.3492
13:14:06|1.3492
13:14:07|1.3492
13:14:08|1.3492
13:14:09|1.3489
13:14:10|1.3492
13:14:11|1.3489
13:14:13|1.3487
13:14:13|1.3487
13:14:14|1.3491
13:14:15|1.3491
13:14:17|1.3489
13:14:18|1.349
13:14:19|1.3488
13:14:20|1.3488
13:14:21|1.3488
13:14:21|1.3488
13:14:22|1.348
13:14:24|1.3476
13:14:25|1.3476
13:14:25|1.3478
13:14:26|1.3478
13:14:27|1.3484
13:14:28|1.3478
13:14:29|1.3475
13:14:31|1.3477
13:14:32|1.3477
13:14:33|1.3477
13:14:33|1.3477
13:14:34|1.3477
13:14:35|1.3477
13:14:37|1.3477
13:14:38|1.3477
13:14:38|1.3477
13:14:40|1.3474
13:14:41|1.3474
13:14:42|1.3473
13:14:43|1.347
13:14:44|1.347
13:14:45|1.347
13:14:46|1.3468
13:14:47|1.3466
13:14:48|1.3466
13:14:49|1.3466
13:14:50|1.3466
13:14:51|1.3467
13:14:52|1.3462
13:14:53|1.3462
13:14:54|1.3463
13:14:55|1.3463
13:14:56|1.3465
13:14:57|1.3469
13:14:58|1.3465
13:14:59|1.3469
13:15:00|1.3469
13:15:02|1.3461
13:15:02|1.3461
13:15:03|1.3462
13:15:05|1.3462
13:15:06|1.3462
13:15:07|1.3462
13:15:08|1.3452
13:15:10|1.3452
13:15:10|1.3452
13:15:11|1.3453
13:15:13|1.345
13:15:14|1.3449
13:15:14|1.3449
13:15:15|1.3449
13:15:16|1.3466
13:15:17|1.3472
13:15:19|1.347
13:15:19|1.347
13:15:21|1.3466
13:15:22|1.3466
13:15:22|1.3475
13:15:23|1.3471
13:15:24|1.3454
13:15:25|1.3447
13:15:26|1.3446
13:15:28|1.3446
13:15:29|1.3445
13:15:30|1.3437
13:15:31|1.344
13:15:32|1.3438
13:15:33|1.3425
13:15:34|1.3425
13:15:35|1.3434
13:15:36|1.3432
13:15:37|1.3432
13:15:38|1.3432
13:15:38|1.3425
13:15:40|1.3425
13:15:40|1.3425
13:15:41|1.342
13:15:42|1.342
13:15:44|1.342
13:15:45|1.342
13:15:46|1.3413
13:15:47|1.3406
13:15:47|1.3412
13:15:48|1.3416
13:15:49|1.3419
13:15:50|1.3419
13:15:52|1.3412
13:15:52|1.3413
13:15:53|1.3413
13:15:55|1.3417
13:15:55|1.3417
13:15:56|1.3417
13:15:58|1.3425
13:15:59|1.3428
13:15:59|1.3428
13:16:01|1.3428
13:16:03|1.3428
13:16:03|1.3422
13:16:04|1.3422
13:16:05|1.3426
13:16:06|1.3426
13:16:07|1.3426
13:16:08|1.3426
13:16:09|1.3426
13:16:11|1.3419
13:16:12|1.3415
13:16:13|1.3415
13:16:13|1.342
13:16:14|1.342
13:16:16|1.3417
13:16:17|1.3417
13:16:18|1.3417
13:16:19|1.3417
13:16:19|1.3417
13:16:21|1.3421
13:16:22|1.3418
13:16:22|1.3422
13:16:24|1.3422
13:16:25|1.3418
13:16:26|1.3422
13:16:27|1.3416
13:16:28|1.3416
13:16:28|1.3416
13:16:30|1.3416
13:16:30|1.3416
13:16:31|1.3416
13:16:33|1.3416
13:16:33|1.3413
13:16:35|1.3413
13:16:36|1.3413
13:16:37|1.3408
13:16:38|1.3408
13:16:39|1.3409
13:16:40|1.3415
13:16:41|1.3417
13:16:42|1.3414
13:16:43|1.3411
13:16:44|1.3411
13:16:45|1.3411
13:16:46|1.3411
13:16:47|1.3411
13:16:48|1.3411
13:16:49|1.3413
13:16:50|1.3414
13:16:51|1.3415
13:16:52|1.3415
13:16:53|1.3415
13:16:54|1.3407
13:16:55|1.3407
13:16:56|1.3407
13:16:57|1.3404
13:16:58|1.3396
13:16:59|1.3397
13:17:00|1.3396
13:17:01|1.3392
13:17:02|1.3392
13:17:04|1.3392
13:17:05|1.3398
13:17:05|1.3398
13:17:06|1.3398
13:17:07|1.3398
13:17:08|1.3391
13:17:09|1.3395
13:17:10|1.3395
13:17:12|1.3395
13:17:13|1.3391
13:17:14|1.3391
13:17:15|1.3392
13:17:16|1.339
13:17:17|1.339
13:17:18|1.339
13:17:19|1.339
13:17:20|1.3386
13:17:21|1.3386
13:17:22|1.3386
13:17:23|1.3385
13:17:24|1.3383
13:17:26|1.3392
13:17:26|1.3398
13:17:27|1.3402
13:17:28|1.3402
13:17:29|1.3405
13:17:30|1.3412
13:17:31|1.3414
13:17:32|1.3415
13:17:33|1.3415
13:17:34|1.3415
13:17:35|1.3415
13:17:36|1.3415
13:17:37|1.3407
13:17:38|1.3407
13:17:39|1.3404
13:17:40|1.3404
13:17:41|1.3403
13:17:42|1.3401
13:17:43|1.3403
13:17:44|1.34
13:17:46|1.3398
13:17:46|1.3398
13:17:47|1.3398
13:17:48|1.3393
13:17:49|1.3393
13:17:51|1.3393
13:17:51|1.3393
13:17:53|1.3393
13:17:53|1.3399
13:17:55|1.3399
13:17:55|1.3399
13:17:56|1.3399
13:17:57|1.3402
13:17:59|1.3402
13:17:59|1.3402
13:18:00|1.3412
13:18:01|1.3415
13:18:03|1.3415
13:18:03|1.3415
13:18:05|1.3418
13:18:06|1.3408
13:18:06|1.341
13:18:08|1.3413
13:18:09|1.3411
13:18:10|1.3415
13:18:11|1.3413
13:18:12|1.3413
13:18:13|1.3413
13:18:14|1.3416
13:18:15|1.3419
13:18:16|1.3421
13:18:17|1.3421
13:18:18|1.3421
13:18:19|1.3419
13:18:21|1.3429
13:18:22|1.3438
13:18:23|1.3443
13:18:24|1.3442
13:18:25|1.3445
13:18:26|1.3445
13:18:27|1.3447
13:18:28|1.3448
13:18:29|1.3462
13:18:30|1.3462
13:18:31|1.3462
13:18:32|1.3464
13:18:33|1.3463
13:18:34|1.3463
13:18:35|1.3463
13:18:36|1.3463
13:18:37|1.3463
13:18:38|1.3469
13:18:39|1.3459
13:18:40|1.3463
13:18:41|1.3468
13:18:42|1.3468
13:18:43|1.347
13:18:44|1.3471
13:18:45|1.3471
13:18:46|1.347
13:18:47|1.347
13:18:48|1.3474
13:18:49|1.3478
13:18:50|1.3472
13:18:51|1.3474
13:18:52|1.3466
13:18:53|1.3466
13:18:54|1.3462
13:18:55|1.3462
13:18:56|1.3467
13:18:57|1.3467
13:18:58|1.3467
13:18:59|1.3466
13:19:00|1.3466
13:19:01|1.3477
13:19:02|1.3479
13:19:03|1.3479
13:19:04|1.3479
13:19:05|1.3489
13:19:06|1.3484
13:19:07|1.3486
13:19:09|1.3481
13:19:09|1.3481
13:19:11|1.3486
13:19:11|1.3496
13:19:12|1.3488
13:19:13|1.3491
13:19:14|1.3492
13:19:16|1.3493
13:19:17|1.3492
13:19:17|1.349
13:19:18|1.349
13:19:20|1.349
13:19:21|1.3488
13:19:21|1.3489
13:19:22|1.3491
13:19:23|1.3493
13:19:25|1.349
13:19:26|1.349
13:19:27|1.349
13:19:28|1.3493
13:19:28|1.3494
13:19:29|1.35
13:19:31|1.3498
13:19:32|1.35
13:19:33|1.35
13:19:34|1.3496
13:19:35|1.3496
13:19:36|1.3496
13:19:37|1.349
13:19:38|1.3487
13:19:39|1.349
13:19:40|1.3489
13:19:41|1.3489
13:19:42|1.3489
13:19:43|1.3489
13:19:45|1.3489
13:19:45|1.3489
13:19:46|1.3489
13:19:47|1.3489
13:19:48|1.3484
13:19:49|1.3494
13:19:50|1.3494
13:19:51|1.3495
13:19:52|1.3495
13:19:53|1.3495
13:19:55|1.3492
13:19:55|1.3492
13:19:57|1.3492
13:19:57|1.3493
13:19:58|1.3493
13:20:00|1.3493
13:20:00|1.3493
13:20:01|1.349
13:20:02|1.3485
13:20:04|1.3487
13:20:04|1.3487
13:20:06|1.3495
13:20:07|1.3496
13:20:08|1.3502
13:20:10|1.3502
13:20:11|1.3503
13:20:12|1.3503
13:20:13|1.3511
13:20:14|1.3514
13:20:15|1.3518
13:20:16|1.3525
13:20:17|1.3519
13:20:18|1.3521
13:20:19|1.3521
13:20:20|1.3515
13:20:21|1.3515
13:20:23|1.3515
13:20:23|1.3511
13:20:24|1.3512
13:20:26|1.3512
13:20:27|1.3511
13:20:28|1.3511
13:20:28|1.3507
13:20:30|1.3505
13:20:31|1.35
13:20:32|1.3504
13:20:33|1.3504
13:20:34|1.3504
13:20:35|1.35
13:20:36|1.3498
13:20:37|1.3494
13:20:38|1.3492
13:20:39|1.3495
13:20:40|1.3487
13:20:41|1.3487
13:20:43|1.3484
13:20:43|1.3484
13:20:44|1.3484
13:20:45|1.3486
13:20:46|1.3487
13:20:47|1.3489
13:20:48|1.349
13:20:49|1.3488
13:20:50|1.3487
13:20:51|1.3487
13:20:52|1.3489
13:20:53|1.3497
13:20:54|1.3499
13:20:55|1.3495
13:20:56|1.3495
13:20:57|1.3495
13:20:59|1.3495
13:20:59|1.3495
13:21:00|1.3495
13:21:01|1.3495
13:21:03|1.349
13:21:04|1.349
13:21:05|1.3488
13:21:06|1.3492
13:21:07|1.349
13:21:08|1.3488
13:21:10|1.3489
13:21:10|1.3491
13:21:12|1.3495
13:21:13|1.3495
13:21:13|1.3505
13:21:14|1.3517
13:21:15|1.351
13:21:16|1.351
13:21:17|1.3507
13:21:18|1.3499
13:21:19|1.3496
13:21:20|1.35
13:21:22|1.3506
13:21:22|1.3505
13:21:24|1.3508
13:21:25|1.3508
13:21:26|1.3503
13:21:27|1.3506
13:21:28|1.3506
13:21:29|1.3506
13:21:30|1.3506
13:21:31|1.351
13:21:32|1.3515
13:21:33|1.3505
13:21:34|1.3511
13:21:35|1.3512
13:21:36|1.3519
13:21:37|1.3519
13:21:38|1.3519
13:21:39|1.3519
13:21:40|1.3516
13:21:41|1.3514
13:21:42|1.3517
13:21:44|1.3514
13:21:44|1.3508
13:21:45|1.3508
13:21:46|1.3508
13:21:47|1.3509
13:21:48|1.3508
13:21:49|1.3511
13:21:50|1.35
13:21:51|1.3505
13:21:52|1.3502
13:21:53|1.3506
13:21:54|1.3506
13:21:55|1.3498
13:21:56|1.3498
13:21:57|1.349
13:21:58|1.3488
13:21:59|1.3487
13:22:00|1.3487
13:22:01|1.3491
13:22:03|1.349
13:22:03|1.349
13:22:04|1.3491
13:22:06|1.3495
13:22:06|1.3491
13:22:07|1.3491
13:22:09|1.3487
13:22:10|1.3497
13:22:11|1.35
13:22:12|1.3506
13:22:13|1.3506
13:22:14|1.3507
13:22:15|1.351
13:22:16|1.3511
13:22:17|1.3507
13:22:18|1.3507
13:22:19|1.3508
13:22:20|1.3509
13:22:21|1.3509
13:22:22|1.3512
13:22:23|1.3509
13:22:25|1.3506
13:22:25|1.3508
13:22:26|1.3516
13:22:27|1.3515
13:22:28|1.3515
13:22:29|1.3507
13:22:30|1.3507
13:22:31|1.3495
13:22:32|1.3494
13:22:33|1.3495
13:22:34|1.3495
13:22:35|1.349
13:22:36|1.3489
13:22:37|1.3489
13:22:38|1.3482
13:22:39|1.3484
13:22:40|1.3482
13:22:42|1.3486
13:22:43|1.3492
13:22:43|1.3492
13:22:45|1.3492
13:22:45|1.3498
13:22:47|1.3501
13:22:48|1.3505
13:22:48|1.3512
13:22:49|1.3515
13:22:50|1.3515
13:22:52|1.3515
13:22:52|1.352
13:22:53|1.3529
13:22:54|1.3524
13:22:55|1.3525
13:22:56|1.3528
13:22:58|1.3525
13:22:59|1.3534
13:23:00|1.354
13:23:01|1.3536
13:23:02|1.3537
13:23:03|1.3543
13:23:04|1.3544
13:23:04|1.3543
13:23:06|1.3556
13:23:07|1.3553
13:23:08|1.3548
13:23:09|1.3552
13:23:10|1.3557
13:23:11|1.3552
13:23:12|1.3552
13:23:14|1.3565
13:23:14|1.3563
13:23:15|1.3562
13:23:17|1.3553
13:23:18|1.3553
13:23:18|1.3536
13:23:20|1.3529
13:23:21|1.3537
13:23:21|1.3539
13:23:23|1.3541
13:23:24|1.3543
13:23:24|1.3545
13:23:26|1.3546
13:23:26|1.3545
13:23:28|1.3552
13:23:29|1.3552
13:23:31|1.3552
13:23:32|1.3546
13:23:33|1.3543
13:23:33|1.3548
13:23:34|1.3545
13:23:35|1.3547
13:23:36|1.3547
13:23:38|1.3535
13:23:39|1.3531
13:23:40|1.3549
13:23:41|1.3538
13:23:42|1.3538
13:23:43|1.3531
13:23:44|1.3533
13:23:45|1.3534
13:23:46|1.353
13:23:47|1.3536
13:23:48|1.3538
13:23:49|1.3543
13:23:50|1.3544
13:23:51|1.3539
13:23:52|1.3539
13:23:53|1.3542
13:23:54|1.3542
13:23:55|1.3537
13:23:56|1.3541
13:23:57|1.3541
13:23:58|1.3541
13:23:59|1.3542
13:24:00|1.3546
13:24:01|1.3548
13:24:02|1.354
13:24:04|1.3546
13:24:04|1.3542
13:24:05|1.3534
13:24:06|1.3524
13:24:07|1.3523
13:24:08|1.3524
13:24:09|1.3523
13:24:11|1.352
13:24:12|1.3514
13:24:13|1.3515
13:24:15|1.3515
13:24:16|1.3514
13:24:16|1.3518
13:24:18|1.3519
13:24:18|1.3521
13:24:20|1.3519
13:24:21|1.3512
13:24:22|1.3514
13:24:23|1.3512
13:24:24|1.3507
13:24:25|1.3511
13:24:25|1.3504
13:24:26|1.3504
13:24:28|1.3504
13:24:28|1.3505
13:24:30|1.3512
13:24:31|1.3527
13:24:32|1.353
13:24:33|1.353
13:24:34|1.3528
13:24:35|1.352
13:24:36|1.3522
13:24:37|1.3519
13:24:38|1.3519
13:24:39|1.3518
13:24:40|1.3517
13:24:41|1.3517
13:24:42|1.3521
13:24:43|1.3521
13:24:44|1.3521
13:24:45|1.352
13:24:46|1.3519
13:24:47|1.3517
13:24:48|1.3517
13:24:49|1.3517
13:24:50|1.3518
13:24:51|1.3515
13:24:52|1.351
13:24:53|1.351
13:24:55|1.3514
13:24:55|1.351
13:24:56|1.3507
13:24:57|1.3505
13:24:58|1.3512
13:24:59|1.3512
13:25:00|1.3508
13:25:01|1.351
13:25:02|1.351
13:25:03|1.351
13:25:04|1.351
13:25:05|1.35
13:25:06|1.35
13:25:07|1.35
13:25:09|1.3519
13:25:09|1.352
13:25:10|1.3522
13:25:12|1.352
13:25:13|1.352
13:25:14|1.3521
13:25:15|1.3524
13:25:17|1.3521
13:25:17|1.3529
13:25:18|1.3529
13:25:19|1.3529
13:25:21|1.3521
13:25:22|1.3524
13:25:23|1.3522
13:25:24|1.3516
13:25:25|1.3512
13:25:26|1.3512
13:25:27|1.3512
13:25:28|1.3512
13:25:29|1.3512
13:25:30|1.3513
13:25:31|1.3516
13:25:32|1.3516
13:25:33|1.3525
13:25:34|1.353
13:25:35|1.3526
13:25:36|1.3526
13:25:37|1.3526
13:25:38|1.3517
13:25:39|1.3517
13:25:40|1.3518
13:25:41|1.3523
13:25:42|1.3523
13:25:43|1.3519
13:25:44|1.3514
13:25:45|1.3508
13:25:46|1.3508
13:25:47|1.3508
13:25:48|1.3508
13:25:49|1.3507
13:25:50|1.3505
13:25:51|1.3513
13:25:52|1.3506
13:25:53|1.3506
13:25:54|1.3503
13:25:55|1.3499
13:25:56|1.3494
13:25:57|1.3492
13:25:58|1.3491
13:25:59|1.3483
13:26:00|1.3487
13:26:01|1.3478
13:26:02|1.3475
13:26:03|1.3478
13:26:04|1.3483
13:26:05|1.3475
13:26:06|1.3469
13:26:08|1.3475
13:26:08|1.347
13:26:09|1.3462
13:26:11|1.3464
13:26:12|1.3465
13:26:14|1.3464
13:26:14|1.3464
13:26:15|1.3464
13:26:16|1.3463
13:26:18|1.3467
13:26:19|1.3472
13:26:19|1.3471
13:26:21|1.347
13:26:21|1.348
13:26:23|1.348
13:26:24|1.348
13:26:25|1.3478
13:26:26|1.3478
13:26:27|1.3471
13:26:28|1.3471
13:26:29|1.3471
13:26:30|1.3471
13:26:31|1.3478
13:26:32|1.3471
13:26:33|1.3472
13:26:34|1.3469
13:26:35|1.3467
13:26:36|1.3475
13:26:37|1.3477
13:26:38|1.3478
13:26:39|1.3472
13:26:40|1.347
13:26:41|1.3469
13:26:42|1.3469
13:26:44|1.3471
13:26:44|1.3476
13:26:45|1.3472
13:26:46|1.3475
13:26:48|1.3471
13:26:48|1.3473
13:26:49|1.3474
13:26:50|1.3474
13:26:51|1.3475
13:26:52|1.3475
13:26:53|1.3474
13:26:55|1.3465
13:26:56|1.3465
13:26:56|1.3465
13:26:58|1.3469
13:26:58|1.347
13:26:59|1.347
13:27:00|1.347
13:27:02|1.3465
13:27:03|1.3465
13:27:04|1.3463
13:27:05|1.3456
13:27:06|1.3456
13:27:07|1.3456
13:27:08|1.3459
13:27:09|1.3459
13:27:10|1.3468
13:27:11|1.3468
13:27:13|1.3468
13:27:14|1.3468
13:27:15|1.3468
13:27:16|1.3466
13:27:17|1.3475
13:27:18|1.3481
13:27:19|1.3482
13:27:20|1.3482
13:27:21|1.3481
13:27:22|1.348
13:27:23|1.3485
13:27:24|1.3484
13:27:25|1.3483
13:27:26|1.3483
13:27:27|1.3489
13:27:28|1.3487
13:27:29|1.3487
13:27:30|1.3487
13:27:32|1.3484
13:27:32|1.3484
13:27:33|1.3484
13:27:35|1.3477
13:27:35|1.3481
13:27:36|1.3481
13:27:37|1.3484
13:27:38|1.3488
13:27:39|1.3483
13:27:40|1.3493
13:27:42|1.3493
13:27:43|1.3493
13:27:44|1.35
13:27:44|1.3496
13:27:46|1.3486
13:27:46|1.3489
13:27:48|1.3492
13:27:49|1.3489
13:27:50|1.3489
13:27:51|1.3489
13:27:52|1.3489
13:27:53|1.3489
13:27:54|1.3489
13:27:55|1.3488
13:27:56|1.3483
13:27:57|1.3482
13:27:58|1.3482
13:27:59|1.3487
13:28:00|1.3487
13:28:01|1.3488
13:28:02|1.3488
13:28:03|1.3486
13:28:04|1.3485
13:28:05|1.3477
13:28:06|1.3477
13:28:07|1.3498
13:28:08|1.3498
13:28:09|1.3498
13:28:10|1.3514
13:28:12|1.3506
13:28:12|1.3514
13:28:13|1.3514
13:28:15|1.3512
13:28:16|1.3506
13:28:17|1.3508
13:28:18|1.3508
13:28:19|1.3506
13:28:20|1.3502
13:28:21|1.3502
13:28:23|1.3502
13:28:23|1.3502
13:28:25|1.3502
13:28:26|1.3517
13:28:26|1.3518
13:28:27|1.3518
13:28:29|1.3524
13:28:30|1.3523
13:28:31|1.3523
13:28:31|1.3514
13:28:32|1.3519
13:28:34|1.3515
13:28:35|1.3515
13:28:36|1.3512
13:28:37|1.3512
13:28:38|1.3513
13:28:39|1.3512
13:28:40|1.3515
13:28:41|1.3521
13:28:42|1.3526
13:28:43|1.3528
13:28:44|1.353
13:28:45|1.3523
13:28:46|1.3523
13:28:47|1.3523
13:28:48|1.3519
13:28:49|1.3518
13:28:50|1.3507
13:28:51|1.3513
13:28:52|1.3512
13:28:53|1.3512
13:28:54|1.3512
13:28:55|1.3506
13:28:56|1.3506
13:28:57|1.3504
13:28:58|1.3504
13:28:59|1.3504
13:29:00|1.3498
13:29:01|1.3498
13:29:02|1.3497
13:29:03|1.3495
13:29:04|1.3493
13:29:05|1.3491
13:29:06|1.3502
13:29:07|1.3504
13:29:08|1.3498
13:29:09|1.3498
13:29:10|1.3493
13:29:11|1.3493
13:29:12|1.3492
13:29:13|1.3492
13:29:15|1.3499
13:29:15|1.3501
13:29:17|1.3501
13:29:18|1.3501
13:29:18|1.3504
13:29:20|1.3505
13:29:21|1.3504
13:29:22|1.3504
13:29:24|1.3504
13:29:25|1.3503
13:29:26|1.3503
13:29:27|1.3503
13:29:28|1.3503
13:29:29|1.3506
13:29:30|1.3503
13:29:31|1.3503
13:29:32|1.3491
13:29:33|1.3491
13:29:34|1.3499
13:29:35|1.3499
13:29:36|1.3493
13:29:37|1.3498
13:29:38|1.3492
13:29:39|1.3492
13:29:40|1.3488
13:29:41|1.3487
13:29:42|1.3487
13:29:43|1.3486
13:29:44|1.3485
13:29:45|1.3481
13:29:46|1.3482
13:29:47|1.3481
13:29:48|1.3482
13:29:49|1.3482
13:29:50|1.3482
13:29:51|1.3482
13:29:53|1.3475
13:29:53|1.3478
13:29:54|1.3478
13:29:55|1.3475
13:29:56|1.348
13:29:57|1.3482
13:29:58|1.3483
13:29:59|1.3478
13:30:00|1.3478
13:30:01|1.3486
13:30:02|1.3485
13:30:03|1.3485
13:30:04|1.3485
13:30:05|1.3485
13:30:06|1.3484
13:30:07|1.3484
13:30:08|1.3484
13:30:09|1.3484
13:30:11|1.3484
13:30:12|1.348
13:30:12|1.3466
13:30:13|1.3466
13:30:15|1.3462
13:30:16|1.3459
13:30:17|1.3461
13:30:19|1.3461
13:30:20|1.3461
13:30:20|1.3462
13:30:22|1.3462
13:30:23|1.3464
13:30:24|1.3458
13:30:25|1.3457
13:30:25|1.3456
13:30:27|1.3455
13:30:28|1.3455
13:30:29|1.3459
13:30:30|1.3461
13:30:31|1.3466
13:30:32|1.3466
13:30:33|1.3455
13:30:34|1.3455
13:30:35|1.3455
13:30:36|1.3455
13:30:37|1.3458
13:30:38|1.3458
13:30:39|1.3469
13:30:41|1.3468
13:30:41|1.3468
13:30:42|1.3475
13:30:43|1.3478
13:30:44|1.3486
13:30:45|1.3488
13:30:46|1.3488
13:30:47|1.3488
13:30:48|1.349
13:30:49|1.349
13:30:50|1.3502
13:30:51|1.3504
13:30:52|1.3493
13:30:53|1.3497
13:30:54|1.3497
13:30:55|1.3493
13:30:56|1.3499
13:30:57|1.3499
13:30:58|1.3513
13:30:59|1.3513
13:31:00|1.3516
13:31:01|1.3516
13:31:02|1.3516
13:31:03|1.351
13:31:04|1.351
13:31:05|1.351
13:31:06|1.3502
13:31:07|1.3513
13:31:08|1.3513
13:31:09|1.3524
13:31:10|1.3533
13:31:11|1.3537
13:31:13|1.3549
13:31:14|1.354
13:31:15|1.3546
13:31:17|1.3543
13:31:18|1.3547
13:31:19|1.354
13:31:20|1.354
13:31:21|1.3546
13:31:22|1.3548
13:31:24|1.3547
13:31:25|1.3548
13:31:26|1.3548
13:31:27|1.3543
13:31:28|1.3547
13:31:29|1.3543
13:31:30|1.3543
13:31:31|1.3552
13:31:32|1.3546
13:31:33|1.3538
13:31:34|1.3536
13:31:35|1.3537
13:31:36|1.3536
13:31:37|1.3528
13:31:38|1.3532
13:31:40|1.3536
13:31:40|1.3537
13:31:41|1.3544
13:31:42|1.3546
13:31:43|1.355
13:31:44|1.3545
13:31:45|1.3547
13:31:46|1.3552
13:31:47|1.3552
13:31:48|1.3547
13:31:49|1.3546
13:31:50|1.3538
13:31:51|1.3554
13:31:52|1.3565
13:31:53|1.3567
13:31:54|1.3558
13:31:55|1.3555
13:31:56|1.356
13:31:57|1.3553
13:31:58|1.3553
13:31:59|1.355
13:32:00|1.355
13:32:01|1.355
13:32:02|1.3544
13:32:03|1.355
13:32:05|1.3549
13:32:05|1.3544
13:32:06|1.3548
13:32:08|1.3548
13:32:09|1.3548
13:32:09|1.3548
13:32:10|1.354
13:32:12|1.354
13:32:13|1.354
13:32:13|1.354
13:32:15|1.3542
13:32:16|1.3539
13:32:17|1.3539
13:32:18|1.3539
13:32:20|1.3539
13:32:21|1.3537
13:32:22|1.3539
13:32:23|1.3544
13:32:24|1.3544
13:32:25|1.3544
13:32:26|1.3539
13:32:27|1.3542
13:32:29|1.3525
13:32:29|1.3516
13:32:30|1.3518
13:32:31|1.3518
13:32:32|1.3518
13:32:33|1.3514
13:32:34|1.3514
13:32:35|1.3514
13:32:36|1.3516
13:32:38|1.3519
13:32:39|1.3519
13:32:40|1.3522
13:32:41|1.3523
13:32:42|1.3531
13:32:42|1.3531
13:32:44|1.3542
13:32:44|1.3541
13:32:46|1.3538
13:32:46|1.3534
13:32:47|1.3532
13:32:48|1.3531
13:32:50|1.3531
13:32:50|1.3531
13:32:51|1.3533
13:32:52|1.3537
13:32:53|1.3538
13:32:54|1.3538
13:32:55|1.3533
13:32:56|1.3533
13:32:57|1.3533
13:32:59|1.3532
13:33:00|1.3531
13:33:00|1.3536
13:33:01|1.3535
13:33:03|1.3538
13:33:04|1.3537
13:33:05|1.3536
13:33:06|1.3534
13:33:07|1.3536
13:33:07|1.3536
13:33:08|1.3533
13:33:10|1.3533
13:33:11|1.3527
13:33:12|1.3519
13:33:13|1.3516
13:33:13|1.3511
13:33:14|1.3509
13:33:15|1.3502
13:33:17|1.351
13:33:18|1.3504
13:33:19|1.3507
13:33:20|1.3516
13:33:21|1.3525
13:33:22|1.3523
13:33:23|1.3527
13:33:25|1.3523
13:33:25|1.3524
13:33:26|1.352
13:33:27|1.3526
13:33:28|1.3526
13:33:29|1.3531
13:33:30|1.3531
13:33:31|1.3529
13:33:32|1.3529
13:33:33|1.3529
13:33:34|1.3525
13:33:35|1.3525
13:33:36|1.3517
13:33:37|1.3517
13:33:38|1.3525
13:33:39|1.3525
13:33:40|1.3525
13:33:41|1.3524
13:33:42|1.3524
13:33:44|1.3524
13:33:44|1.3524
13:33:45|1.3524
13:33:46|1.3527
13:33:47|1.3532
13:33:48|1.3523
13:33:49|1.352
13:33:50|1.3524
13:33:51|1.3524
13:33:52|1.352
13:33:53|1.3518
13:33:54|1.3518
13:33:56|1.3517
13:33:56|1.3515
13:33:58|1.3511
13:33:58|1.3511
13:33:59|1.3505
13:34:01|1.3505
13:34:01|1.3505
13:34:02|1.3505
13:34:03|1.3505
13:34:05|1.3505
13:34:06|1.351
13:34:06|1.3517
13:34:08|1.3519
13:34:09|1.3519
13:34:10|1.3519
13:34:11|1.3519
13:34:12|1.3524
13:34:13|1.3531
13:34:15|1.3531
13:34:15|1.3531
13:34:16|1.3528
13:34:17|1.3541
13:34:18|1.3541
13:34:20|1.3542
13:34:21|1.3534
13:34:22|1.354
13:34:23|1.354
13:34:24|1.3538
13:34:25|1.3543
13:34:25|1.3549
13:34:27|1.3549
13:34:28|1.3549
13:34:29|1.3554
13:34:30|1.3554
13:34:31|1.3564
13:34:32|1.3571
13:34:34|1.3571
13:34:34|1.3576
13:34:35|1.3576
13:34:36|1.3573
13:34:37|1.3571
13:34:38|1.3569
13:34:40|1.3559
13:34:40|1.3559
13:34:41|1.3555
13:34:42|1.3552
13:34:44|1.355
13:34:44|1.3549
13:34:45|1.3553
13:34:46|1.3556
13:34:47|1.3556
13:34:48|1.3561
13:34:49|1.3559
13:34:51|1.3566
13:34:51|1.3566
13:34:52|1.3561
13:34:54|1.3556
13:34:54|1.3551
13:34:55|1.3553
13:34:57|1.356
13:34:57|1.3553
13:34:58|1.3553
13:34:59|1.3553
13:35:01|1.3551
13:35:02|1.3558
13:35:03|1.3558
13:35:04|1.3555
13:35:05|1.3558
13:35:06|1.3558
13:35:07|1.3557
13:35:08|1.3557
13:35:09|1.3554
13:35:10|1.355
13:35:12|1.3547
13:35:12|1.3545
13:35:13|1.3545
13:35:14|1.3546
13:35:15|1.3546
13:35:16|1.3546
13:35:17|1.3546
13:35:18|1.3561
13:35:19|1.3564
13:35:21|1.3569
13:35:22|1.3577
13:35:23|1.3576
13:35:24|1.3576
13:35:25|1.3576
13:35:26|1.3581
13:35:28|1.3587
13:35:28|1.3587
13:35:29|1.3587
13:35:30|1.3581
13:35:31|1.3589
13:35:32|1.358
13:35:33|1.358
13:35:34|1.3578
13:35:35|1.3578
13:35:36|1.3581
13:35:37|1.3581
13:35:38|1.3582
13:35:39|1.3582
13:35:40|1.3582
13:35:41|1.3581
13:35:42|1.3583
13:35:43|1.3587
13:35:44|1.3592
13:35:45|1.3604
13:35:46|1.3608
13:35:47|1.3606
13:35:48|1.3609
13:35:49|1.3603
13:35:50|1.36
13:35:51|1.3593
13:35:53|1.3603
13:35:53|1.359
13:35:54|1.3584
13:35:55|1.359
13:35:56|1.3598
13:35:57|1.3595
13:35:58|1.3599
13:35:59|1.3599
13:36:00|1.359
13:36:01|1.3588
13:36:02|1.3588
13:36:03|1.3588
13:36:05|1.3581
13:36:06|1.3589
13:36:06|1.3588
13:36:07|1.3588
13:36:09|1.359
13:36:09|1.3591
13:36:10|1.3596
13:36:11|1.3596
13:36:12|1.3596
13:36:13|1.3593
13:36:15|1.3593
13:36:16|1.3593
13:36:16|1.3586
13:36:18|1.3587
13:36:19|1.3579
13:36:19|1.3579
13:36:20|1.3591
13:36:22|1.3586
13:36:23|1.3586
13:36:24|1.3586
13:36:26|1.3591
13:36:27|1.3593
13:36:28|1.3593
13:36:29|1.3593
13:36:29|1.3603
13:36:31|1.36
13:36:32|1.3604
13:36:33|1.3598
13:36:33|1.3598
13:36:35|1.3603
13:36:36|1.3597
13:36:36|1.3597
13:36:37|1.3597
13:36:39|1.3597
13:36:39|1.3597
13:36:40|1.36
13:36:42|1.3598
13:36:42|1.3595
13:36:43|1.3601
13:36:44|1.36
13:36:45|1.3595
13:36:46|1.3595
13:36:47|1.3595
13:36:49|1.3595
13:36:49|1.3595
13:36:50|1.3595
13:36:51|1.3588
13:36:52|1.3587
13:36:53|1.3591
13:36:54|1.3605
13:36:55|1.3612
13:36:56|1.3613
13:36:57|1.3614
13:36:58|1.3614
13:36:59|1.3615
13:37:00|1.3614
13:37:01|1.3614
13:37:02|1.3614
13:37:04|1.3624
13:37:04|1.3627
13:37:05|1.363
13:37:06|1.3635
13:37:08|1.3638
13:37:09|1.3645
13:37:10|1.3654
13:37:11|1.3653
13:37:12|1.3651
13:37:13|1.365
13:37:14|1.3646
13:37:15|1.3653
13:37:16|1.3646
13:37:17|1.3646
13:37:18|1.3642
13:37:19|1.3641
13:37:20|1.3645
13:37:21|1.3645
13:37:22|1.3647
13:37:24|1.3644
13:37:24|1.3651
13:37:25|1.3653
13:37:27|1.3649
13:37:27|1.3644
13:37:28|1.3643
13:37:30|1.3648
13:37:30|1.3648
13:37:32|1.3641
13:37:33|1.3635
13:37:33|1.3639
13:37:35|1.3643
13:37:36|1.3643
13:37:37|1.364
13:37:38|1.3636
13:37:39|1.3641
13:37:40|1.3633
13:37:41|1.363
13:37:42|1.3628
13:37:43|1.3628
13:37:44|1.3627
13:37:45|1.3629
13:37:46|1.3629
13:37:47|1.3629
13:37:48|1.3629
13:37:49|1.3629
13:37:50|1.3624
13:37:51|1.3627
13:37:52|1.3627
13:37:53|1.3624
13:37:54|1.3626
13:37:55|1.3627
13:37:56|1.363
13:37:57|1.3629
13:37:58|1.363
13:37:59|1.363
13:38:00|1.3623
13:38:01|1.3641
13:38:02|1.3642
13:38:03|1.3634
13:38:04|1.3638
13:38:05|1.3637
13:38:06|1.3637
13:38:07|1.3636
13:38:08|1.3636
13:38:09|1.3639
13:38:10|1.3649
13:38:11|1.3657
13:38:12|1.3644
13:38:13|1.3644
13:38:14|1.3646
13:38:16|1.3642
13:38:17|1.3648
13:38:17|1.3664
13:38:18|1.3668
13:38:20|1.3678
13:38:21|1.3678
13:38:21|1.3674
13:38:23|1.3669
13:38:24|1.3665
13:38:25|1.3665
13:38:26|1.3665
13:38:27|1.3665
13:38:28|1.3663
13:38:29|1.3669
13:38:30|1.3673
13:38:31|1.3673
13:38:32|1.3673
13:38:33|1.3671
13:38:34|1.3668
13:38:36|1.3669
13:38:36|1.3671
13:38:37|1.366
13:38:38|1.3663
13:38:39|1.3666
13:38:40|1.366
13:38:41|1.3666
13:38:42|1.3663
13:38:43|1.366
13:38:44|1.3659
13:38:45|1.3653
13:38:46|1.3653
13:38:47|1.3653
13:38:48|1.3656
13:38:49|1.3645
13:38:50|1.3645
13:38:51|1.364
13:38:53|1.3639
13:38:54|1.3639
13:38:55|1.3639
13:38:56|1.3631
13:38:56|1.3634
13:38:58|1.3634
13:38:59|1.3634
13:39:00|1.3641
13:39:01|1.3642
13:39:01|1.3642
13:39:03|1.3642
13:39:03|1.3639
13:39:04|1.3639
13:39:06|1.3638
13:39:07|1.3644
13:39:08|1.3642
13:39:09|1.3646
13:39:11|1.3644
13:39:11|1.3644
13:39:12|1.3649
13:39:13|1.3649
13:39:14|1.3649
13:39:16|1.365
13:39:17|1.3648
13:39:17|1.3651
13:39:19|1.3656
13:39:20|1.3658
13:39:20|1.3658
13:39:22|1.3655
13:39:22|1.3661
13:39:23|1.366
13:39:25|1.3656
13:39:26|1.3656
13:39:27|1.3653
13:39:28|1.3649
13:39:30|1.365
13:39:30|1.3648
13:39:31|1.3646
13:39:32|1.3644
13:39:34|1.3645
13:39:35|1.3635
13:39:36|1.3628
13:39:36|1.3628
13:39:37|1.3632
13:39:38|1.3637
13:39:39|1.3632
13:39:41|1.363
13:39:42|1.3625
13:39:42|1.363
13:39:44|1.3633
13:39:44|1.3633
13:39:46|1.3625
13:39:46|1.3615
13:39:48|1.3616
13:39:48|1.3615
13:39:50|1.3615
13:39:50|1.3619
13:39:51|1.3616
13:39:52|1.3616
13:39:53|1.3607
13:39:54|1.3608
13:39:55|1.3614
13:39:56|1.3611
13:39:57|1.361
13:39:58|1.3608
13:39:59|1.3608
13:40:01|1.3608
13:40:01|1.3608
13:40:03|1.3609
13:40:04|1.3603
13:40:04|1.3612
13:40:05|1.3619
13:40:06|1.3617
13:40:07|1.3617
13:40:08|1.3617
13:40:10|1.3616
13:40:10|1.3621
13:40:12|1.3612
13:40:12|1.3612
13:40:14|1.3606
13:40:15|1.3605
13:40:16|1.3595
13:40:17|1.3601
13:40:18|1.3601
13:40:19|1.3591
13:40:20|1.3591
13:40:21|1.36
13:40:22|1.3602
13:40:23|1.3608
13:40:24|1.3608
13:40:26|1.3608
13:40:27|1.3608
13:40:28|1.3608
13:40:29|1.3601
13:40:30|1.3606
13:40:31|1.3606
13:40:31|1.3598
13:40:33|1.3601
13:40:34|1.3589
13:40:35|1.3589
13:40:36|1.3594
13:40:36|1.3589
13:40:38|1.3594
13:40:39|1.3593
13:40:39|1.3594
13:40:41|1.3589
13:40:41|1.3593
13:40:43|1.3588
13:40:44|1.3591
13:40:45|1.3591
13:40:46|1.3588
13:40:47|1.3588
13:40:49|1.3589
13:40:49|1.3589
13:40:50|1.3598
13:40:51|1.36
13:40:52|1.36
13:40:53|1.3597
13:40:54|1.3596
13:40:56|1.3593
13:40:56|1.3597
13:40:57|1.3597
13:40:58|1.3594
13:40:59|1.3594
13:41:01|1.3589
13:41:01|1.3582
13:41:02|1.3582
13:41:03|1.3581
13:41:04|1.3581
13:41:05|1.3582
13:41:06|1.3581
13:41:08|1.3591
13:41:08|1.3591
13:41:09|1.3591
13:41:11|1.3588
13:41:12|1.3585
13:41:13|1.3585
13:41:13|1.3584
13:41:14|1.3582
13:41:16|1.3582
13:41:16|1.3582
13:41:18|1.3582
13:41:19|1.3582
13:41:20|1.3582
13:41:20|1.3582
13:41:21|1.3571
13:41:23|1.3571
13:41:24|1.3567
13:41:25|1.3567
13:41:25|1.3581
13:41:27|1.3581
13:41:28|1.358
13:41:28|1.358
13:41:30|1.3582
13:41:31|1.3582
13:41:32|1.3584
13:41:33|1.3577
13:41:34|1.3582
13:41:35|1.3584
13:41:36|1.3584
13:41:37|1.3587
13:41:38|1.3588
13:41:39|1.3595
13:41:40|1.3596
13:41:42|1.3596
13:41:42|1.3596
13:41:43|1.3595
13:41:44|1.3593
13:41:45|1.3593
13:41:46|1.3584
13:41:47|1.3584
13:41:48|1.3584
13:41:49|1.3584
13:41:50|1.3582
13:41:51|1.3582
13:41:52|1.3582
13:41:53|1.3577
13:41:54|1.3577
13:41:56|1.358
13:41:56|1.358
13:41:57|1.3582
13:41:58|1.3583
13:42:00|1.3583
13:42:00|1.3583
13:42:01|1.3585
13:42:03|1.3583
13:42:03|1.3583
13:42:05|1.3583
13:42:06|1.358
13:42:06|1.358
13:42:07|1.3575
13:42:09|1.3575
13:42:10|1.3575
13:42:11|1.3583
13:42:11|1.3593
13:42:12|1.3592
13:42:13|1.3592
13:42:15|1.3595
13:42:16|1.3595
13:42:16|1.3595
13:42:17|1.3595
13:42:18|1.3586
13:42:19|1.3586
13:42:21|1.3586
13:42:22|1.3588
13:42:23|1.3588
13:42:24|1.3588
13:42:24|1.3587
13:42:26|1.3587
13:42:27|1.3584
13:42:28|1.3577
13:42:29|1.3577
13:42:31|1.3577
13:42:31|1.3577
13:42:33|1.3571
13:42:34|1.3571
13:42:35|1.3568
13:42:36|1.3566
13:42:37|1.3566
13:42:39|1.3566
13:42:39|1.357
13:42:40|1.357
13:42:41|1.357
13:42:42|1.357
13:42:43|1.357
13:42:44|1.3578
13:42:45|1.3575
13:42:46|1.358
13:42:47|1.358
13:42:48|1.358
13:42:49|1.358
13:42:50|1.3577
13:42:51|1.3579
13:42:52|1.3576
13:42:53|1.3576
13:42:54|1.3576
13:42:55|1.3576
13:42:56|1.3576
13:42:57|1.358
13:42:58|1.3579
13:42:59|1.3579
13:43:00|1.3579
13:43:01|1.358
13:43:03|1.3577
13:43:03|1.3584
13:43:04|1.3579
13:43:05|1.3581
13:43:07|1.3581
13:43:08|1.3588
13:43:09|1.3588
13:43:10|1.3588
13:43:11|1.3591
13:43:12|1.3594
13:43:14|1.3588
13:43:14|1.3588
13:43:15|1.3588
13:43:16|1.3588
13:43:17|1.3596
13:43:18|1.3596
13:43:19|1.3595
13:43:20|1.359
13:43:21|1.3602
13:43:22|1.3602
13:43:23|1.3604
13:43:24|1.3604
13:43:25|1.36
13:43:26|1.3605
13:43:27|1.361
13:43:28|1.3595
13:43:29|1.3591
13:43:30|1.359
13:43:31|1.3587
13:43:33|1.3573
13:43:33|1.3576
13:43:35|1.3578
13:43:36|1.3578
13:43:37|1.3578
13:43:39|1.3578
13:43:39|1.3578
13:43:40|1.358
13:43:41|1.3575
13:43:42|1.3581
13:43:44|1.3581
13:43:45|1.3581
13:43:46|1.3573
13:43:46|1.3574
13:43:48|1.3575
13:43:49|1.3573
13:43:49|1.3573
13:43:50|1.3572
13:43:51|1.3572
13:43:52|1.3578
13:43:54|1.3583
13:43:55|1.3583
13:43:55|1.3596
13:43:56|1.3585
13:43:57|1.3585
13:43:58|1.3595
13:44:00|1.3596
13:44:01|1.3598
13:44:01|1.3598
13:44:03|1.3603
13:44:04|1.361
13:44:05|1.3604
13:44:06|1.3622
13:44:06|1.3623
13:44:08|1.3623
13:44:09|1.3623
13:44:10|1.3624
13:44:11|1.363
13:44:12|1.3628
13:44:13|1.3626
13:44:14|1.3635
13:44:16|1.3637
13:44:17|1.3635
13:44:17|1.3635
13:44:19|1.3637
13:44:20|1.3639
13:44:21|1.3638
13:44:21|1.3637
13:44:23|1.3628
13:44:24|1.3624
13:44:25|1.3621
13:44:26|1.3621
13:44:27|1.3624
13:44:27|1.3624
13:44:28|1.3632
13:44:30|1.3631
13:44:31|1.3628
13:44:32|1.3628
13:44:33|1.3641
13:44:34|1.3641
13:44:35|1.3641
13:44:36|1.3647
13:44:37|1.3645
13:44:39|1.3646
13:44:39|1.3649
13:44:40|1.3661
13:44:42|1.3661
13:44:42|1.3668
13:44:44|1.3657
13:44:45|1.3656
13:44:46|1.3661
13:44:47|1.3661
13:44:48|1.3667
13:44:49|1.3659
13:44:49|1.3659
13:44:50|1.3659
13:44:51|1.3648
13:44:52|1.3644
13:44:54|1.3647
13:44:55|1.3651
13:44:56|1.3652
13:44:57|1.3648
13:44:58|1.3646
13:44:59|1.3635
13:45:00|1.364
13:45:01|1.3639
13:45:02|1.3641
13:45:03|1.3638
13:45:04|1.3638
13:45:05|1.3638
13:45:06|1.3638
13:45:07|1.3636
13:45:08|1.3639
13:45:09|1.3636
13:45:10|1.3635
13:45:11|1.3635
13:45:12|1.3635
13:45:13|1.3629
13:45:15|1.3636
13:45:15|1.3634
13:45:17|1.3634
13:45:18|1.3634
13:45:18|1.3644
13:45:19|1.3644
13:45:21|1.3644
13:45:22|1.3646
13:45:23|1.3646
13:45:23|1.3649
13:45:24|1.3649
13:45:26|1.366
13:45:26|1.3661
13:45:27|1.3664
13:45:29|1.3664
13:45:30|1.3672
13:45:30|1.3671
13:45:32|1.3671
13:45:32|1.3661
13:45:34|1.3657
13:45:35|1.3658
13:45:36|1.3666
13:45:37|1.3657
13:45:38|1.3656
13:45:39|1.3656
13:45:41|1.3649
13:45:41|1.3649
13:45:42|1.3655
13:45:43|1.3655
13:45:44|1.3655
13:45:45|1.3659
13:45:46|1.3666
13:45:48|1.3661
13:45:48|1.366
13:45:49|1.3662
13:45:50|1.3662
13:45:51|1.3668
13:45:52|1.3667
13:45:54|1.3659
13:45:55|1.3659
13:45:55|1.366
13:45:56|1.3669
13:45:57|1.3668
13:45:59|1.3664
13:46:00|1.3659
13:46:01|1.3659
13:46:02|1.3668
13:46:03|1.3668
13:46:05|1.367
13:46:05|1.367
13:46:06|1.3675
13:46:07|1.3675
13:46:08|1.3665
13:46:09|1.3665
13:46:10|1.3665
13:46:11|1.3678
13:46:12|1.3678
13:46:14|1.3681
13:46:14|1.3681
13:46:16|1.3681
13:46:17|1.368
13:46:17|1.3674
13:46:18|1.3674
13:46:20|1.3674
13:46:20|1.3684
13:46:22|1.3685
13:46:23|1.369
13:46:24|1.369
13:46:25|1.3691
13:46:26|1.3687
13:46:27|1.3688
13:46:28|1.3688
13:46:29|1.3682
13:46:29|1.3682
13:46:30|1.368
13:46:32|1.3676
13:46:34|1.3673
13:46:35|1.3675
13:46:36|1.3675
13:46:37|1.3667
13:46:37|1.3667
13:46:39|1.3672
13:46:39|1.3674
13:46:41|1.3674
13:46:42|1.3678
13:46:44|1.3675
13:46:45|1.3677
13:46:46|1.3671
13:46:47|1.3673
13:46:47|1.3658
13:46:48|1.3658
13:46:50|1.3658
13:46:51|1.3657
13:46:52|1.3655
13:46:53|1.3655
13:46:53|1.3654
13:46:55|1.3674
13:46:56|1.3714
13:46:57|1.3713
13:46:58|1.3714
13:46:58|1.3711
13:47:00|1.3718
13:47:01|1.372
13:47:02|1.372
13:47:03|1.3703
13:47:05|1.3717
13:47:05|1.3723
13:47:06|1.3719
13:47:07|1.3711
13:47:08|1.3705
13:47:09|1.3698
13:47:10|1.3699
13:47:11|1.3697
13:47:12|1.3698
13:47:13|1.3696
13:47:14|1.3694
13:47:15|1.3694
13:47:16|1.3691
13:47:17|1.3689
13:47:18|1.3685
13:47:20|1.3683
13:47:20|1.3681
13:47:22|1.3688
13:47:23|1.3692
13:47:23|1.3688
13:47:24|1.3688
13:47:25|1.3689
13:47:26|1.3687
13:47:27|1.3683
13:47:29|1.3678
13:47:29|1.367
13:47:31|1.3666
13:47:31|1.3666
13:47:32|1.3677
13:47:34|1.3671
13:47:35|1.3671
13:47:36|1.3674
13:47:37|1.3673
13:47:38|1.3673
13:47:39|1.3674
13:47:40|1.3675
13:47:41|1.3676
13:47:42|1.3675
13:47:43|1.3675
13:47:44|1.3674
13:47:45|1.3676
13:47:46|1.3694
13:47:48|1.3687
13:47:48|1.3692
13:47:49|1.3696
13:47:50|1.3681
13:47:51|1.3681
13:47:52|1.3678
13:47:53|1.3677
13:47:54|1.369
13:47:55|1.369
13:47:56|1.3686
13:47:57|1.3683
13:47:58|1.3686
13:47:59|1.3686
13:48:00|1.3686
13:48:01|1.369
13:48:02|1.3686
13:48:03|1.3686
13:48:04|1.3679
13:48:05|1.369
13:48:06|1.3688
13:48:08|1.369
13:48:09|1.3687
13:48:10|1.3679
13:48:11|1.3686
13:48:11|1.3682
13:48:13|1.3682
13:48:13|1.3682
13:48:14|1.3678
13:48:16|1.3684
13:48:16|1.3684
13:48:18|1.368
13:48:19|1.368
13:48:19|1.3677
13:48:21|1.368
13:48:21|1.368
13:48:23|1.3673
13:48:24|1.3673
13:48:25|1.3669
13:48:26|1.3669
13:48:27|1.3669
13:48:28|1.3661
13:48:29|1.366
13:48:30|1.3654
13:48:31|1.3662
13:48:32|1.3668
13:48:33|1.3673
13:48:35|1.3673
13:48:35|1.3673
13:48:36|1.3674
13:48:38|1.3672
13:48:39|1.3668
13:48:40|1.3668
13:48:41|1.3669
13:48:42|1.3668
13:48:43|1.3675
13:48:44|1.3675
13:48:45|1.3675
13:48:46|1.3671
13:48:47|1.3671
13:48:48|1.3665
13:48:49|1.3668
13:48:50|1.3659
13:48:51|1.3652
13:48:52|1.3655
13:48:53|1.3649
13:48:54|1.3649
13:48:55|1.3647
13:48:56|1.3653
13:48:57|1.3649
13:48:58|1.3655
13:48:59|1.366
13:49:00|1.3661
13:49:01|1.3661
13:49:02|1.3666
13:49:03|1.3666
13:49:04|1.3668
13:49:05|1.3665
13:49:06|1.3668
13:49:07|1.368
13:49:08|1.3687
13:49:09|1.3683
13:49:10|1.3683
13:49:11|1.3675
13:49:13|1.3671
13:49:14|1.3674
13:49:15|1.3675
13:49:16|1.3683
13:49:17|1.3683
13:49:18|1.3679
13:49:19|1.3672
13:49:20|1.3672
13:49:21|1.3674
13:49:22|1.3686
13:49:22|1.369
13:49:23|1.3684
13:49:24|1.3683
13:49:25|1.3678
13:49:27|1.367
13:49:28|1.3664
13:49:29|1.3673
13:49:30|1.3674
13:49:31|1.3668
13:49:32|1.3672
13:49:33|1.3675
13:49:34|1.3675
13:49:36|1.3667
13:49:37|1.3666
13:49:37|1.3661
13:49:38|1.3664
13:49:39|1.3664
13:49:41|1.3655
13:49:41|1.3655
13:49:43|1.3651
13:49:43|1.365
13:49:44|1.3649
13:49:46|1.3653
13:49:47|1.3653
13:49:48|1.3653
13:49:50|1.3654
13:49:50|1.3658
13:49:51|1.3651
13:49:52|1.3654
13:49:53|1.365
13:49:54|1.365
13:49:56|1.365
13:49:56|1.3649
13:49:57|1.3649
13:49:58|1.3649
13:49:59|1.3645
13:50:00|1.3648
13:50:01|1.365
13:50:02|1.3655
13:50:04|1.3655
13:50:04|1.3655
13:50:05|1.365
13:50:06|1.365
13:50:08|1.365
13:50:09|1.3639
13:50:10|1.364
13:50:11|1.3638
13:50:12|1.3636
13:50:14|1.3643
13:50:14|1.3643
13:50:15|1.3643
13:50:16|1.364
13:50:17|1.364
13:50:18|1.364
13:50:19|1.3642
13:50:20|1.3647
13:50:21|1.365
13:50:22|1.3654
13:50:23|1.3654
13:50:24|1.3655
13:50:26|1.3655
13:50:26|1.3655
13:50:27|1.3646
13:50:28|1.3647
13:50:29|1.3654
13:50:30|1.3661
13:50:31|1.3665
13:50:32|1.3656
13:50:34|1.3661
13:50:34|1.3657
13:50:36|1.3656
13:50:37|1.3641
13:50:38|1.3652
13:50:39|1.3652
13:50:40|1.3651
13:50:41|1.3651
13:50:42|1.3647
13:50:43|1.3657
13:50:44|1.3657
13:50:45|1.3655
13:50:47|1.3662
13:50:48|1.3662
13:50:48|1.3658
13:50:49|1.3656
13:50:50|1.3661
13:50:51|1.3654
13:50:52|1.365
13:50:53|1.365
13:50:54|1.3659
13:50:55|1.3659
13:50:56|1.3647
13:50:57|1.3647
13:50:58|1.3647
13:50:59|1.3645
13:51:01|1.364
13:51:01|1.364
13:51:02|1.3641
13:51:04|1.3641
13:51:04|1.3639
13:51:06|1.364
13:51:07|1.3638
13:51:08|1.3643
13:51:09|1.3643
13:51:10|1.3642
13:51:11|1.364
13:51:12|1.3643
13:51:13|1.3641
13:51:14|1.3643
13:51:15|1.3643
13:51:16|1.3645
13:51:17|1.3651
13:51:18|1.3651
13:51:19|1.3654
13:51:20|1.3656
13:51:22|1.3657
13:51:22|1.3657
13:51:23|1.3658
13:51:24|1.3658
13:51:25|1.366
13:51:26|1.3658
13:51:27|1.3658
13:51:28|1.3657
13:51:29|1.3668
13:51:30|1.367
13:51:31|1.3674
13:51:32|1.3667
13:51:33|1.366
13:51:34|1.366
13:51:35|1.3658
13:51:36|1.3658
13:51:37|1.3661
13:51:38|1.3669
13:51:39|1.3669
13:51:40|1.3669
13:51:41|1.3669
13:51:43|1.3665
13:51:44|1.3665
13:51:45|1.3664
13:51:46|1.3669
13:51:46|1.3669
13:51:48|1.3661
13:51:49|1.3661
13:51:49|1.3678
13:51:51|1.3684
13:51:51|1.3679
13:51:52|1.3676
13:51:54|1.3671
13:51:55|1.3673
13:51:55|1.3671
13:51:56|1.3671
13:51:58|1.3671
13:51:59|1.3672
13:52:00|1.3666
13:52:01|1.3666
13:52:01|1.3666
13:52:03|1.3666
13:52:04|1.367
13:52:05|1.367
13:52:06|1.3666
13:52:07|1.3666
13:52:08|1.3673
13:52:09|1.3678
13:52:10|1.3675
13:52:11|1.3675
13:52:13|1.3671
13:52:13|1.3671
13:52:14|1.3668
13:52:16|1.3665
13:52:16|1.3665
13:52:17|1.3665
13:52:19|1.3665
13:52:20|1.3663
13:52:20|1.3665
13:52:21|1.3664
13:52:22|1.3664
13:52:23|1.3663
13:52:25|1.3663
13:52:25|1.366
13:52:26|1.366
13:52:28|1.3663
13:52:29|1.3663
13:52:29|1.3663
13:52:30|1.3658
13:52:31|1.3658
13:52:32|1.3659
13:52:33|1.3659
13:52:34|1.3657
13:52:36|1.3657
13:52:37|1.3657
13:52:37|1.3652
13:52:39|1.3653
13:52:39|1.3654
13:52:41|1.3654
13:52:42|1.3657
13:52:43|1.3657
13:52:44|1.3655
13:52:45|1.3654
13:52:46|1.3661
13:52:47|1.3667
13:52:49|1.3665
13:52:49|1.3665
13:52:50|1.3665
13:52:51|1.3667
13:52:52|1.3666
13:52:53|1.3654
13:52:54|1.365
13:52:55|1.365
13:52:56|1.365
13:52:57|1.3649
13:52:58|1.3651
13:52:59|1.3653
13:53:00|1.3661
13:53:01|1.3661
13:53:03|1.3668
13:53:04|1.3663
13:53:05|1.3663
13:53:06|1.3655
13:53:07|1.3655
13:53:08|1.3655
13:53:10|1.3655
13:53:10|1.3655
13:53:11|1.3648
13:53:12|1.3648
13:53:14|1.3647
13:53:15|1.3642
13:53:15|1.3646
13:53:17|1.3645
13:53:18|1.3643
13:53:19|1.3648
13:53:20|1.3648
13:53:21|1.3648
13:53:22|1.3648
13:53:23|1.3666
13:53:24|1.3669
13:53:25|1.3661
13:53:26|1.3664
13:53:27|1.3664
13:53:28|1.3656
13:53:29|1.3656
13:53:30|1.3657
13:53:31|1.3648
13:53:32|1.3648
13:53:33|1.3648
13:53:34|1.3645
13:53:35|1.3646
13:53:36|1.3646
13:53:37|1.3646
13:53:38|1.365
13:53:40|1.3655
13:53:41|1.3658
13:53:41|1.3662
13:53:43|1.3668
13:53:44|1.3668
13:53:45|1.367
13:53:46|1.3669
13:53:47|1.3668
13:53:48|1.3664
13:53:49|1.3679
13:53:50|1.3689
13:53:51|1.3687
13:53:52|1.3688
13:53:53|1.3685
13:53:54|1.368
13:53:55|1.3676
13:53:56|1.3676
13:53:57|1.3684
13:53:58|1.3681
13:53:59|1.3677
13:54:00|1.3676
13:54:01|1.3681
13:54:02|1.3677
13:54:03|1.3677
13:54:04|1.3677
13:54:05|1.3677
13:54:06|1.3682
13:54:07|1.3689
13:54:08|1.3681
13:54:09|1.3682
13:54:10|1.3688
13:54:11|1.3687
13:54:12|1.3691
13:54:14|1.3688
13:54:14|1.3686
13:54:16|1.3681
13:54:17|1.3681
13:54:18|1.3686
13:54:19|1.3686
13:54:20|1.3688
13:54:21|1.3688
13:54:22|1.3688
13:54:23|1.3688
13:54:24|1.3688
13:54:25|1.3688
13:54:26|1.3688
13:54:27|1.3684
13:54:28|1.3684
13:54:29|1.368
13:54:30|1.368
13:54:31|1.368
13:54:32|1.369
13:54:33|1.369
13:54:34|1.369
13:54:35|1.369
13:54:36|1.3683
13:54:37|1.3692
13:54:38|1.37
13:54:39|1.3699
13:54:41|1.3693
13:54:42|1.3693
13:54:43|1.3702
13:54:44|1.3704
13:54:45|1.37
13:54:46|1.3703
13:54:46|1.3715
13:54:48|1.3718
13:54:49|1.3718
13:54:49|1.3714
13:54:50|1.3722
13:54:51|1.3721
13:54:52|1.3721
13:54:54|1.3722
13:54:54|1.3724
13:54:55|1.3724
13:54:57|1.3727
13:54:57|1.3731
13:54:59|1.3737
13:54:59|1.3735
13:55:01|1.3723
13:55:02|1.373
13:55:02|1.3729
13:55:04|1.373
13:55:05|1.3727
13:55:06|1.3727
13:55:07|1.3729
13:55:08|1.3744
13:55:09|1.3749
13:55:10|1.3751
13:55:11|1.3752
13:55:13|1.3754
13:55:13|1.3751
13:55:15|1.3754
13:55:15|1.3754
13:55:17|1.3769
13:55:18|1.3766
13:55:18|1.3771
13:55:19|1.377
13:55:21|1.3764
13:55:21|1.3763
13:55:23|1.3764
13:55:24|1.3766
13:55:25|1.3759
13:55:25|1.376
13:55:27|1.376
13:55:27|1.3759
13:55:29|1.3763
13:55:30|1.3763
13:55:30|1.3752
13:55:32|1.3752
13:55:32|1.3752
13:55:34|1.3749
13:55:35|1.3749
13:55:36|1.3753
13:55:37|1.3755
13:55:38|1.3755
13:55:39|1.375
13:55:40|1.375
13:55:41|1.3735
13:55:42|1.3737
13:55:43|1.3734
13:55:44|1.3733
13:55:45|1.3733
13:55:47|1.3732
13:55:47|1.3732
13:55:49|1.3732
13:55:49|1.3732
13:55:50|1.375
13:55:51|1.375
13:55:52|1.3748
13:55:54|1.3747
13:55:54|1.3746
13:55:55|1.3746
13:55:56|1.3739
13:55:57|1.3736
13:55:59|1.3738
13:56:00|1.3742
13:56:01|1.3735
13:56:02|1.3725
13:56:04|1.374
13:56:04|1.3741
13:56:06|1.3737
13:56:07|1.3735
13:56:08|1.3735
13:56:09|1.3735
13:56:10|1.3738
13:56:12|1.3739
13:56:12|1.3739
13:56:14|1.373
13:56:15|1.3727
13:56:15|1.3724
13:56:16|1.3716
13:56:18|1.371
13:56:19|1.3714
13:56:20|1.3718
13:56:21|1.3716
13:56:22|1.3718
13:56:23|1.3717
13:56:24|1.3717
13:56:25|1.3717
13:56:26|1.3717
13:56:28|1.3715
13:56:28|1.3715
13:56:29|1.3724
13:56:30|1.3722
13:56:31|1.372
13:56:32|1.3724
13:56:33|1.3724
13:56:34|1.3728
13:56:35|1.3728
13:56:37|1.372
13:56:37|1.3706
13:56:38|1.3706
13:56:39|1.3706
13:56:40|1.3712
13:56:42|1.3711
13:56:42|1.3706
13:56:43|1.37
13:56:44|1.3703
13:56:45|1.3703
13:56:46|1.37
13:56:47|1.3696
13:56:48|1.3694
13:56:49|1.3692
13:56:50|1.3692
13:56:51|1.3689
13:56:53|1.3696
13:56:53|1.3696
13:56:54|1.3691
13:56:55|1.3691
13:56:56|1.3691
13:56:57|1.3696
13:56:58|1.3695
13:56:59|1.3695
13:57:01|1.3695
13:57:02|1.3693
13:57:03|1.3691
13:57:04|1.3688
13:57:06|1.3688
13:57:06|1.3688
13:57:08|1.3693
13:57:09|1.3703
13:57:10|1.37
13:57:11|1.37
13:57:12|1.3707
13:57:13|1.3703
13:57:14|1.3701
13:57:15|1.3701
13:57:16|1.3701
13:57:17|1.3704
13:57:18|1.3698
13:57:19|1.3698
13:57:20|1.3698
13:57:21|1.3699
13:57:22|1.3696
13:57:24|1.3693
13:57:24|1.3693
13:57:25|1.369
13:57:26|1.369
13:57:27|1.3684
13:57:28|1.368
13:57:29|1.368
13:57:30|1.3681
13:57:31|1.3688
13:57:32|1.3688
13:57:33|1.3688
13:57:34|1.3702
13:57:35|1.3699
13:57:36|1.3694
13:57:37|1.3696
13:57:38|1.3692
13:57:39|1.3694
13:57:40|1.3694
13:57:41|1.3694
13:57:42|1.3697
13:57:43|1.3697
13:57:44|1.3698
13:57:45|1.37
13:57:46|1.37
13:57:48|1.3696
13:57:48|1.3696
13:57:49|1.3696
13:57:50|1.3696
13:57:51|1.3696
13:57:52|1.3703
13:57:53|1.3703
13:57:54|1.371
13:57:55|1.3712
13:57:56|1.3712
13:57:57|1.3712
13:57:59|1.3701
13:57:59|1.37
13:58:00|1.3702
13:58:02|1.3702
13:58:03|1.3712
13:58:03|1.371
13:58:05|1.3706
13:58:06|1.3706
13:58:07|1.3697
13:58:08|1.3697
13:58:09|1.3697
13:58:10|1.3697
13:58:11|1.3699
13:58:12|1.3695
13:58:14|1.3695
13:58:15|1.3703
13:58:16|1.3699
13:58:16|1.3699
13:58:18|1.3695
13:58:19|1.3698
13:58:20|1.3693
13:58:20|1.3702
13:58:22|1.3703
13:58:23|1.3703
13:58:24|1.3703
13:58:25|1.3703
13:58:26|1.3703
13:58:26|1.3703
13:58:28|1.3701
13:58:29|1.3701
13:58:30|1.3701
13:58:31|1.3699
13:58:32|1.3706
13:58:32|1.3707
13:58:34|1.3707
13:58:35|1.3706
13:58:35|1.3704
13:58:37|1.3698
13:58:38|1.3697
13:58:39|1.3684
13:58:40|1.3689
13:58:41|1.3688
13:58:42|1.3689
13:58:43|1.3689
13:58:44|1.3683
13:58:45|1.3675
13:58:46|1.367
13:58:47|1.367
13:58:48|1.367
13:58:49|1.367
13:58:50|1.3671
13:58:51|1.3675
13:58:52|1.3675
13:58:53|1.3675
13:58:54|1.368
13:58:55|1.3685
13:58:56|1.3689
13:58:57|1.369
13:58:58|1.3688
13:58:59|1.3681
13:59:00|1.3679
13:59:01|1.3679
13:59:02|1.3679
13:59:03|1.3672
13:59:04|1.3671
13:59:05|1.3667
13:59:06|1.3667
13:59:08|1.3665
13:59:08|1.3664
13:59:09|1.3665
13:59:10|1.366
13:59:11|1.3657
13:59:13|1.365
13:59:13|1.3649
13:59:15|1.3645
13:59:16|1.3645
13:59:17|1.3644
13:59:17|1.3643
13:59:19|1.3643
13:59:20|1.3636
13:59:21|1.3634
13:59:22|1.3636
13:59:24|1.3632
13:59:24|1.3634
13:59:25|1.3634
13:59:26|1.3641
13:59:28|1.364
13:59:28|1.364
13:59:30|1.3622
13:59:31|1.3629
13:59:32|1.3635
13:59:32|1.3636
13:59:33|1.3636
13:59:34|1.3636
13:59:35|1.363
13:59:36|1.3631
13:59:38|1.3629
13:59:38|1.3629
13:59:39|1.3629
13:59:40|1.3629
13:59:41|1.3635
13:59:42|1.3635
13:59:43|1.3635
13:59:45|1.3635
13:59:46|1.3635
13:59:46|1.3629
13:59:47|1.3625
13:59:48|1.3624
13:59:49|1.3618
13:59:51|1.361
13:59:51|1.3616
13:59:52|1.3615
13:59:54|1.3619
13:59:54|1.3619
13:59:55|1.3618
13:59:56|1.3616
13:59:57|1.3616
13:59:58|1.3616
13:59:59|1.3606
14:00:00|1.3606
14:00:01|1.3614
14:00:03|1.3613
14:00:04|1.3629
14:00:06|1.362
14:00:07|1.3625
14:00:08|1.3626
14:00:09|1.3628
14:00:10|1.3628
14:00:11|1.3637
14:00:12|1.3638
14:00:13|1.3638
14:00:14|1.3643
14:00:15|1.3638
14:00:16|1.3638
14:00:17|1.3635
14:00:18|1.3639
14:00:20|1.3637
14:00:20|1.3637
14:00:21|1.3631
14:00:22|1.3629
14:00:23|1.363
14:00:24|1.363
14:00:25|1.3629
14:00:26|1.3634
14:00:27|1.3627
14:00:29|1.3636
14:00:29|1.3632
14:00:31|1.3628
14:00:31|1.3637
14:00:32|1.3634
14:00:33|1.3635
14:00:35|1.3635
14:00:36|1.3635
14:00:36|1.3635
14:00:38|1.3636
14:00:39|1.364
14:00:39|1.364
14:00:41|1.364
14:00:42|1.363
14:00:42|1.363
14:00:43|1.3635
14:00:45|1.3635
14:00:45|1.3637
14:00:47|1.3645
14:00:48|1.3645
14:00:48|1.3645
14:00:50|1.3645
14:00:51|1.3638
14:00:52|1.3639
14:00:52|1.3646
14:00:54|1.3646
14:00:54|1.3652
14:00:55|1.365
14:00:56|1.365
14:00:57|1.3655
14:00:59|1.3659
14:00:59|1.3659
14:01:01|1.3658
14:01:02|1.3658
14:01:03|1.3658
14:01:04|1.3658
14:01:05|1.3648
14:01:07|1.3646
14:01:07|1.3646
14:01:09|1.3649
14:01:09|1.3647
14:01:10|1.3647
14:01:11|1.3647
14:01:12|1.363
14:01:14|1.3629
14:01:15|1.3629
14:01:15|1.3626
14:01:17|1.3627
14:01:18|1.3626
14:01:19|1.3627
14:01:20|1.3627
14:01:21|1.3622
14:01:23|1.3619
14:01:23|1.3619
14:01:24|1.3619
14:01:25|1.3615
14:01:26|1.3614
14:01:27|1.3614
14:01:29|1.3613
14:01:29|1.3613
14:01:30|1.3613
14:01:32|1.361
14:01:33|1.3604
14:01:33|1.3604
14:01:35|1.3601
14:01:35|1.36
14:01:37|1.3602
14:01:38|1.3608
14:01:39|1.3607
14:01:40|1.3608
14:01:41|1.3611
14:01:42|1.3607
14:01:43|1.3607
14:01:44|1.3608
14:01:45|1.361
14:01:46|1.361
14:01:47|1.361
14:01:49|1.361
14:01:49|1.361
14:01:50|1.3598
14:01:51|1.3594
14:01:52|1.3598
14:01:53|1.3598
14:01:54|1.36
14:01:55|1.3599
14:01:56|1.3615
14:01:57|1.3616
14:01:58|1.3611
14:01:59|1.3616
14:02:00|1.3617
14:02:01|1.3625
14:02:02|1.3613
14:02:03|1.3615
14:02:05|1.3611
14:02:06|1.36
14:02:07|1.3596
14:02:08|1.3593
14:02:09|1.3585
14:02:10|1.3577
14:02:11|1.3578
14:02:13|1.3562
14:02:13|1.357
14:02:14|1.3552
14:02:15|1.355
14:02:16|1.3558
14:02:17|1.3569
14:02:18|1.3565
14:02:19|1.3558
14:02:20|1.3558
14:02:21|1.3572
14:02:22|1.3576
14:02:23|1.3573
14:02:24|1.3574
14:02:25|1.3574
14:02:26|1.358
14:02:27|1.3581
14:02:28|1.3583
14:02:30|1.3585
14:02:30|1.3585
14:02:31|1.3585
14:02:32|1.3591
14:02:34|1.3595
14:02:34|1.3591
14:02:35|1.3591
14:02:36|1.359
14:02:37|1.359
14:02:38|1.3587
14:02:39|1.358
14:02:41|1.3581
14:02:41|1.3574
14:02:43|1.3561
14:02:43|1.3565
14:02:45|1.3565
14:02:45|1.3566
14:02:46|1.3563
14:02:48|1.3564
14:02:49|1.3565
14:02:49|1.3561
14:02:50|1.3564
14:02:51|1.3564
14:02:53|1.3565
14:02:53|1.3565
14:02:54|1.3565
14:02:55|1.3559
14:02:56|1.3558
14:02:57|1.3558
14:02:58|1.3553
14:02:59|1.3549
14:03:01|1.3547
14:03:02|1.3546
14:03:02|1.3545
14:03:03|1.3536
14:03:04|1.3539
14:03:05|1.3539
14:03:07|1.3547
14:03:08|1.3545
14:03:09|1.354
14:03:10|1.354
14:03:11|1.354
14:03:12|1.354
14:03:14|1.3541
14:03:15|1.3541
14:03:16|1.3541
14:03:17|1.3547
14:03:18|1.3549
14:03:19|1.3549
14:03:20|1.3556
14:03:21|1.3557
14:03:22|1.3557
14:03:23|1.3554
14:03:24|1.3551
14:03:25|1.3551
14:03:26|1.3545
14:03:27|1.3543
14:03:28|1.3545
14:03:29|1.3545
14:03:30|1.3537
14:03:31|1.3542
14:03:32|1.3544
14:03:33|1.3544
14:03:34|1.3544
14:03:36|1.3544
14:03:37|1.3552
14:03:38|1.3546
14:03:39|1.3542
14:03:40|1.354
14:03:41|1.3537
14:03:42|1.3537
14:03:43|1.3537
14:03:44|1.354
14:03:45|1.3532
14:03:46|1.3534
14:03:47|1.3538
14:03:48|1.3545
14:03:49|1.3546
14:03:50|1.3549
14:03:51|1.3555
14:03:52|1.355
14:03:53|1.355
14:03:54|1.355
14:03:55|1.355
14:03:56|1.355
14:03:57|1.3556
14:03:58|1.3553
14:03:59|1.3559
14:04:00|1.3546
14:04:01|1.3541
14:04:02|1.3546
14:04:03|1.3543
14:04:04|1.3544
14:04:05|1.354
14:04:06|1.354
14:04:07|1.354
14:04:08|1.3542
14:04:10|1.3537
14:04:10|1.3537
14:04:11|1.3531
14:04:12|1.3539
14:04:13|1.3539
14:04:15|1.3543
14:04:16|1.3543
14:04:17|1.3544
14:04:17|1.3544
14:04:19|1.3542
14:04:19|1.3549
14:04:21|1.3542
14:04:22|1.3561
14:04:23|1.3573
14:04:24|1.3579
14:04:25|1.3562
14:04:26|1.3559
14:04:27|1.3564
14:04:28|1.3565
14:04:29|1.3561
14:04:30|1.356
14:04:31|1.3567
14:04:32|1.3567
14:04:33|1.3567
14:04:34|1.3567
14:04:35|1.3573
14:04:36|1.3573
14:04:37|1.3573
14:04:38|1.357
14:04:39|1.357
14:04:40|1.3567
14:04:41|1.3567
14:04:42|1.3567
14:04:43|1.3568
14:04:44|1.3565
14:04:45|1.3559
14:04:46|1.357
14:04:47|1.3567
14:04:48|1.3565
14:04:49|1.3569
14:04:50|1.3571
14:04:51|1.3571
14:04:52|1.3571
14:04:53|1.3571
14:04:54|1.3561
14:04:55|1.3549
14:04:56|1.3546
14:04:57|1.3545
14:04:58|1.3538
14:04:59|1.3544
14:05:00|1.3548
14:05:01|1.3554
14:05:02|1.3554
14:05:03|1.3556
14:05:04|1.3562
14:05:05|1.3558
14:05:06|1.3565
14:05:08|1.3568
14:05:09|1.3568
14:05:10|1.3574
14:05:11|1.3576
14:05:11|1.358
14:05:13|1.359
14:05:13|1.3589
14:05:15|1.3589
14:05:16|1.3583
14:05:17|1.3583
14:05:18|1.3585
14:05:19|1.359
14:05:20|1.3584
14:05:21|1.359
14:05:22|1.359
14:05:23|1.3591
14:05:24|1.3594
14:05:25|1.3591
14:05:26|1.3586
14:05:27|1.3595
14:05:28|1.3598
14:05:29|1.36
14:05:30|1.3601
14:05:31|1.3608
14:05:32|1.3616
14:05:33|1.3628
14:05:34|1.3619
14:05:35|1.3616
14:05:36|1.3619
14:05:37|1.3617
14:05:38|1.3619
14:05:39|1.3624
14:05:40|1.3619
14:05:41|1.3621
14:05:42|1.3617
14:05:43|1.362
14:05:44|1.3622
14:05:45|1.3626
14:05:46|1.3623
14:05:47|1.3623
14:05:48|1.3632
14:05:49|1.3634
14:05:50|1.3634
14:05:51|1.3634
14:05:52|1.3636
14:05:53|1.3636
14:05:54|1.3634
14:05:55|1.3636
14:05:56|1.3636
14:05:57|1.3636
14:05:58|1.3634
14:05:59|1.3634
14:06:00|1.3637
14:06:01|1.3635
14:06:02|1.3641
14:06:03|1.3643
14:06:04|1.3636
14:06:05|1.3635
14:06:06|1.3625
14:06:07|1.3634
14:06:08|1.3634
14:06:10|1.3633
14:06:11|1.3634
14:06:12|1.3634
14:06:13|1.364
14:06:14|1.3642
14:06:15|1.3643
14:06:16|1.3649
14:06:17|1.3651
14:06:18|1.3651
14:06:19|1.3651
14:06:20|1.3655
14:06:21|1.3655
14:06:22|1.3659
14:06:22|1.3667
14:06:24|1.3672
14:06:25|1.3674
14:06:26|1.3672
14:06:27|1.3661
14:06:28|1.366
14:06:29|1.3667
14:06:30|1.3665
14:06:31|1.3667
14:06:32|1.3667
14:06:33|1.3677
14:06:34|1.3681
14:06:35|1.3688
14:06:36|1.3695
14:06:37|1.37
14:06:38|1.3701
14:06:39|1.3696
14:06:40|1.3691
14:06:41|1.3686
14:06:42|1.3688
14:06:43|1.3684
14:06:44|1.3695
14:06:45|1.3689
14:06:46|1.3689
14:06:47|1.3688
14:06:48|1.3704
14:06:49|1.3704
14:06:50|1.3705
14:06:51|1.3699
14:06:52|1.3699
14:06:53|1.3699
14:06:54|1.3707
14:06:55|1.3707
14:06:56|1.3703
14:06:57|1.3712
14:06:58|1.3713
14:06:59|1.3713
14:07:00|1.3713
14:07:01|1.372
14:07:02|1.3723
14:07:03|1.3718
14:07:04|1.3718
14:07:05|1.3714
14:07:06|1.372
14:07:08|1.371
14:07:09|1.371
14:07:09|1.3716
14:07:10|1.3715
14:07:12|1.3708
14:07:12|1.3708
14:07:14|1.3708
14:07:15|1.3707
14:07:16|1.3704
14:07:17|1.3704
14:07:18|1.3703
14:07:20|1.3709
14:07:20|1.3711
14:07:22|1.3703
14:07:23|1.3703
14:07:23|1.3703
14:07:25|1.3706
14:07:26|1.3707
14:07:27|1.3709
14:07:28|1.3713
14:07:29|1.3719
14:07:30|1.3721
14:07:31|1.3721
14:07:32|1.3721
14:07:32|1.3724
14:07:33|1.3721
14:07:34|1.3722
14:07:36|1.3726
14:07:37|1.3726
14:07:38|1.3732
14:07:39|1.373
14:07:40|1.3729
14:07:41|1.3729
14:07:42|1.3729
14:07:43|1.3726
14:07:44|1.3733
14:07:45|1.3734
14:07:46|1.3729
14:07:47|1.372
14:07:48|1.3709
14:07:49|1.3711
14:07:50|1.3711
14:07:51|1.3708
14:07:52|1.3709
14:07:53|1.3707
14:07:54|1.37
14:07:55|1.3699
14:07:56|1.3699
14:07:57|1.3696
14:07:58|1.3701
14:07:59|1.3701
14:08:00|1.3701
14:08:01|1.3717
14:08:02|1.3711
14:08:03|1.3704
14:08:04|1.3702
14:08:05|1.3702
14:08:06|1.37
14:08:07|1.3699
14:08:08|1.3706
14:08:09|1.3705
14:08:10|1.3705
14:08:11|1.3705
14:08:13|1.3702
14:08:14|1.3709
14:08:14|1.3709
14:08:15|1.3715
14:08:17|1.3716
14:08:18|1.3714
14:08:19|1.3721
14:08:19|1.3715
14:08:20|1.3716
14:08:22|1.371
14:08:23|1.3713
14:08:24|1.3715
14:08:25|1.3715
14:08:26|1.3716
14:08:27|1.3711
14:08:28|1.3713
14:08:29|1.3709
14:08:30|1.3715
14:08:32|1.3715
14:08:32|1.3715
14:08:33|1.3702
14:08:34|1.3706
14:08:35|1.3706
14:08:36|1.3706
14:08:37|1.371
14:08:38|1.371
14:08:39|1.371
14:08:40|1.371
14:08:41|1.371
14:08:42|1.3708
14:08:43|1.3707
14:08:45|1.3721
14:08:45|1.3721
14:08:46|1.3715
14:08:48|1.3714
14:08:49|1.3714
14:08:49|1.3708
14:08:51|1.3708
14:08:51|1.3708
14:08:53|1.3709
14:08:54|1.3709
14:08:54|1.3709
14:08:55|1.371
14:08:57|1.3705
14:08:57|1.3714
14:08:59|1.3714
14:09:00|1.3711
14:09:00|1.3716
14:09:01|1.3716
14:09:02|1.3716
14:09:04|1.3712
14:09:05|1.3711
14:09:06|1.3708
14:09:07|1.3708
14:09:08|1.3708
14:09:09|1.3704
14:09:10|1.3702
14:09:11|1.3694
14:09:12|1.3699
14:09:13|1.3703
14:09:15|1.3696
14:09:15|1.3696
14:09:17|1.3697
14:09:18|1.3693
14:09:19|1.3697
14:09:20|1.3697
14:09:21|1.3697
14:09:22|1.3697
14:09:23|1.3698
14:09:24|1.3698
14:09:25|1.3702
14:09:26|1.3702
14:09:27|1.3702
14:09:28|1.3702
14:09:29|1.3705
14:09:30|1.3704
14:09:31|1.3717
14:09:32|1.3711
14:09:33|1.3718
14:09:34|1.3715
14:09:35|1.3715
14:09:36|1.3715
14:09:37|1.3715
14:09:38|1.3716
14:09:39|1.3718
14:09:40|1.3712
14:09:41|1.3711
14:09:42|1.3711
14:09:43|1.3711
14:09:44|1.3707
14:09:45|1.3706
14:09:46|1.3706
14:09:47|1.3713
14:09:48|1.3711
14:09:49|1.3711
14:09:50|1.3711
14:09:51|1.3714
14:09:52|1.3718
14:09:53|1.3718
14:09:54|1.3718
14:09:55|1.3723
14:09:56|1.3727
14:09:57|1.3724
14:09:58|1.3724
14:09:59|1.3724
14:10:00|1.3735
14:10:01|1.3735
14:10:03|1.3732
14:10:03|1.3734
14:10:04|1.3731
14:10:05|1.3729
14:10:06|1.3729
14:10:07|1.3728
14:10:08|1.3724
14:10:09|1.3724
14:10:10|1.3714
14:10:11|1.372
14:10:13|1.3725
14:10:14|1.3722
14:10:15|1.3722
14:10:15|1.3723
14:10:16|1.3719
14:10:18|1.3716
14:10:19|1.3716
14:10:20|1.3719
14:10:21|1.3719
14:10:22|1.3734
14:10:23|1.3735
14:10:24|1.3728
14:10:25|1.3722
14:10:26|1.3722
14:10:27|1.3722
14:10:28|1.3719
14:10:29|1.3724
14:10:30|1.3724
14:10:31|1.3714
14:10:32|1.3714
14:10:33|1.3714
14:10:34|1.3717
14:10:35|1.3716
14:10:36|1.3722
14:10:37|1.3722
14:10:38|1.3724
14:10:39|1.3724
14:10:40|1.3724
14:10:41|1.3729
14:10:42|1.3729
14:10:43|1.3729
14:10:44|1.3718
14:10:45|1.3718
14:10:46|1.3716
14:10:47|1.3717
14:10:48|1.3717
14:10:49|1.3718
14:10:50|1.3718
14:10:51|1.3715
14:10:52|1.3715
14:10:53|1.3715
14:10:54|1.3716
14:10:55|1.3716
14:10:56|1.3717
14:10:57|1.3717
14:10:58|1.3718
14:10:59|1.3718
14:11:00|1.3719
14:11:01|1.3721
14:11:02|1.3721
14:11:03|1.3721
14:11:04|1.3711
14:11:05|1.3708
14:11:06|1.3705
14:11:07|1.37
14:11:08|1.3696
14:11:09|1.37
14:11:11|1.37
14:11:11|1.37
14:11:12|1.37
14:11:13|1.37
14:11:15|1.3702
14:11:16|1.37
14:11:17|1.37
14:11:18|1.37
14:11:19|1.37
14:11:19|1.37
14:11:21|1.37
14:11:22|1.3712
14:11:23|1.3708
14:11:24|1.3724
14:11:25|1.3724
14:11:27|1.3717
14:11:27|1.3712
14:11:28|1.3712
14:11:29|1.3712
14:11:30|1.3718
14:11:31|1.3715
14:11:32|1.3724
14:11:33|1.3724
14:11:34|1.3724
14:11:35|1.3724
14:11:36|1.3724
14:11:38|1.3725
14:11:38|1.3726
14:11:39|1.3726
14:11:40|1.3726
14:11:41|1.3726
14:11:42|1.3726
14:11:43|1.3726
14:11:44|1.3726
14:11:45|1.3732
14:11:46|1.373
14:11:47|1.373
14:11:49|1.3734
14:11:49|1.3734
14:11:50|1.3742
14:11:51|1.3744
14:11:52|1.3747
14:11:53|1.3746
14:11:54|1.3741
14:11:55|1.3733
14:11:56|1.3736
14:11:57|1.3736
14:11:58|1.3735
14:11:59|1.3735
14:12:00|1.3733
14:12:01|1.3733
14:12:02|1.3733
14:12:03|1.3733
14:12:04|1.3732
14:12:06|1.3729
14:12:07|1.3735
14:12:08|1.3736
14:12:08|1.3729
14:12:09|1.3718
14:12:11|1.3717
14:12:12|1.3716
14:12:13|1.371
14:12:14|1.3707
14:12:15|1.3711
14:12:17|1.3718
14:12:18|1.3718
14:12:19|1.3717
14:12:20|1.3717
14:12:21|1.3706
14:12:22|1.3706
14:12:23|1.3703
14:12:24|1.3703
14:12:25|1.3705
14:12:26|1.3701
14:12:27|1.3706
14:12:28|1.3706
14:12:29|1.3706
14:12:31|1.3707
14:12:31|1.3707
14:12:32|1.37
14:12:33|1.3701
14:12:34|1.37
14:12:35|1.37
14:12:36|1.3701
14:12:37|1.3701
14:12:38|1.3709
14:12:39|1.3712
14:12:40|1.3712
14:12:41|1.3712
14:12:42|1.3712
14:12:43|1.3707
14:12:44|1.3704
14:12:45|1.3704
14:12:46|1.3704
14:12:47|1.3706
14:12:48|1.3709
14:12:49|1.3701
14:12:50|1.37
14:12:51|1.3695
14:12:52|1.3695
14:12:53|1.3688
14:12:54|1.3688
14:12:55|1.3686
14:12:56|1.3685
14:12:57|1.3685
14:12:58|1.3685
14:12:59|1.3694
14:13:00|1.3693
14:13:01|1.3693
14:13:02|1.3693
14:13:03|1.3698
14:13:04|1.3692
14:13:05|1.3692
14:13:06|1.3702
14:13:07|1.3706
14:13:08|1.3708
14:13:09|1.3712
14:13:10|1.3711
14:13:11|1.3711
14:13:12|1.3714
14:13:13|1.3706
14:13:14|1.3706
14:13:16|1.3711
14:13:16|1.3711
14:13:18|1.3711
14:13:19|1.3711
14:13:20|1.371
14:13:21|1.371
14:13:23|1.3709
14:13:23|1.37
14:13:24|1.371
14:13:25|1.371
14:13:26|1.371
14:13:27|1.3709
14:13:28|1.3712
14:13:29|1.3712
14:13:31|1.3718
14:13:31|1.3718
14:13:33|1.3718
14:13:34|1.3723
14:13:34|1.3723
14:13:35|1.3722
14:13:36|1.3723
14:13:37|1.3723
14:13:39|1.3717
14:13:39|1.3709
14:13:40|1.3709
14:13:42|1.3712
14:13:43|1.3702
14:13:44|1.37
14:13:45|1.3698
14:13:46|1.3698
14:13:47|1.3698
14:13:47|1.3697
14:13:49|1.3697
14:13:50|1.3697
14:13:50|1.3695
14:13:52|1.3697
14:13:53|1.3697
14:13:54|1.3691
14:13:55|1.3691
14:13:55|1.3687
14:13:56|1.3687
14:13:58|1.3687
14:13:59|1.369
14:14:00|1.369
14:14:01|1.369
14:14:01|1.369
14:14:03|1.3687
14:14:04|1.369
14:14:05|1.3684
14:14:06|1.3683
14:14:07|1.3686
14:14:08|1.3686
14:14:09|1.3686
14:14:10|1.3686
14:14:11|1.3687
14:14:12|1.3684
14:14:12|1.369
14:14:14|1.3675
14:14:15|1.3677
14:14:16|1.367
14:14:17|1.367
14:14:18|1.3666
14:14:19|1.3664
14:14:20|1.3668
14:14:22|1.367
14:14:23|1.3667
14:14:24|1.3677
14:14:25|1.3668
14:14:26|1.3668
14:14:27|1.3668
14:14:28|1.3668
14:14:29|1.3656
14:14:30|1.3652
14:14:31|1.3651
14:14:32|1.3651
14:14:33|1.3658
14:14:34|1.3658
14:14:35|1.3652
14:14:36|1.3654
14:14:37|1.3656
14:14:38|1.3656
14:14:39|1.3657
14:14:40|1.3653
14:14:41|1.3653
14:14:42|1.3653
14:14:43|1.3653
14:14:44|1.3653
14:14:45|1.3653
14:14:46|1.365
14:14:47|1.3648
14:14:48|1.3651
14:14:49|1.3652
14:14:50|1.3652
14:14:51|1.3658
14:14:52|1.3658
14:14:53|1.3658
14:14:54|1.3648
14:14:55|1.3649
14:14:56|1.3643
14:14:58|1.3652
14:14:58|1.3652
14:14:59|1.3652
14:15:00|1.3656
14:15:01|1.3652
14:15:02|1.3652
14:15:03|1.3659
14:15:05|1.3659
14:15:05|1.3656
14:15:06|1.3656
14:15:07|1.3655
14:15:08|1.3656
14:15:09|1.3649
14:15:10|1.3649
14:15:11|1.3657
14:15:12|1.3655
14:15:13|1.3664
14:15:14|1.3669
14:15:15|1.3668
14:15:16|1.3662
14:15:17|1.3662
14:15:18|1.3647
14:15:20|1.3651
14:15:21|1.3666
14:15:22|1.3669
14:15:23|1.3669
14:15:24|1.3665
14:15:25|1.3673
14:15:26|1.3675
14:15:28|1.3673
14:15:28|1.3673
14:15:29|1.3678
14:15:30|1.3683
14:15:31|1.3696
14:15:33|1.3691
14:15:34|1.3691
14:15:35|1.3691
14:15:36|1.3685
14:15:36|1.3685
14:15:38|1.3685
14:15:39|1.3686
14:15:40|1.3686
14:15:41|1.3689
14:15:42|1.3692
14:15:43|1.3699
14:15:44|1.3695
14:15:45|1.3689
14:15:46|1.3683
14:15:47|1.3683
14:15:48|1.3683
14:15:49|1.3684
14:15:51|1.3686
14:15:51|1.3677
14:15:52|1.3672
14:15:53|1.3669
14:15:54|1.3667
14:15:55|1.3662
14:15:57|1.3654
14:15:57|1.3656
14:15:59|1.3655
14:15:59|1.3647
14:16:01|1.3648
14:16:02|1.3648
14:16:03|1.3648
14:16:04|1.3648
14:16:05|1.3648
14:16:06|1.3646
14:16:07|1.3646
14:16:08|1.3654
14:16:09|1.3654
14:16:10|1.3655
14:16:10|1.3653
14:16:12|1.3653
14:16:13|1.3661
14:16:14|1.3661
14:16:15|1.3655
14:16:16|1.3651
14:16:17|1.3651
14:16:18|1.3651
14:16:19|1.366
14:16:20|1.3662
14:16:21|1.3663
14:16:22|1.3667
14:16:23|1.368
14:16:25|1.3679
14:16:26|1.3675
14:16:27|1.3671
14:16:28|1.3668
14:16:29|1.3657
14:16:30|1.3657
14:16:31|1.365
14:16:32|1.3643
14:16:33|1.3644
14:16:34|1.365
14:16:35|1.365
14:16:36|1.3635
14:16:37|1.3639
14:16:38|1.3627
14:16:39|1.3627
14:16:40|1.3627
14:16:41|1.3626
14:16:42|1.3622
14:16:43|1.3617
14:16:44|1.3616
14:16:45|1.3611
14:16:46|1.3617
14:16:47|1.3614
14:16:48|1.3617
14:16:49|1.361
14:16:50|1.361
14:16:51|1.3611
14:16:52|1.3611
14:16:53|1.3616
14:16:54|1.3612
14:16:55|1.361
14:16:56|1.362
14:16:57|1.3618
14:16:58|1.3624
14:16:59|1.3624
14:17:01|1.3626
14:17:02|1.3627
14:17:03|1.3624
14:17:04|1.3624
14:17:04|1.3624
14:17:06|1.3624
14:17:06|1.3621
14:17:07|1.3621
14:17:08|1.3619
14:17:10|1.3623
14:17:11|1.3623
14:17:12|1.3609
14:17:13|1.3604
14:17:14|1.361
14:17:15|1.3605
14:17:16|1.3605
14:17:16|1.3603
14:17:18|1.361
14:17:19|1.3605
14:17:20|1.3603
14:17:21|1.3602
14:17:22|1.3602
14:17:23|1.3607
14:17:24|1.3616
14:17:26|1.361
14:17:26|1.3613
14:17:27|1.3613
14:17:28|1.3612
14:17:29|1.3612
14:17:30|1.361
14:17:32|1.3609
14:17:33|1.3609
14:17:33|1.3609
14:17:35|1.3609
14:17:35|1.36
14:17:37|1.3601
14:17:38|1.3603
14:17:39|1.3601
14:17:40|1.3601
14:17:41|1.3602
14:17:42|1.3605
14:17:43|1.3601
14:17:44|1.3609
14:17:45|1.3609
14:17:46|1.3607
14:17:47|1.3615
14:17:48|1.3612
14:17:49|1.3612
14:17:50|1.3612
14:17:51|1.3614
14:17:52|1.3614
14:17:53|1.3609
14:17:54|1.3609
14:17:55|1.3609
14:17:56|1.3598
14:17:57|1.3592
14:17:58|1.3594
14:17:59|1.3594
14:18:00|1.3594
14:18:01|1.3594
14:18:02|1.3597
14:18:03|1.3597
14:18:04|1.3595
14:18:05|1.3592
14:18:06|1.3596
14:18:07|1.3598
14:18:08|1.3598
14:18:09|1.3593
14:18:10|1.3597
14:18:11|1.3608
14:18:12|1.3609
14:18:13|1.3609
14:18:14|1.3604
14:18:15|1.3602
14:18:16|1.3608
14:18:17|1.361
14:18:18|1.3601
14:18:19|1.3602
14:18:21|1.3603
14:18:22|1.3603
14:18:23|1.3602
14:18:24|1.3602
14:18:24|1.3602
14:18:26|1.3605
14:18:27|1.3605
14:18:28|1.3605
14:18:29|1.3604
14:18:30|1.3618
14:18:31|1.3618
14:18:32|1.3617
14:18:33|1.3616
14:18:34|1.3616
14:18:35|1.3616
14:18:37|1.3611
14:18:37|1.3611
14:18:38|1.3608
14:18:39|1.3608
14:18:40|1.3608
14:18:41|1.3608
14:18:42|1.3615
14:18:43|1.3602
14:18:44|1.3602
14:18:46|1.36
14:18:47|1.36
14:18:47|1.36
14:18:48|1.36
14:18:49|1.36
14:18:51|1.3601
14:18:51|1.36
14:18:52|1.3601
14:18:53|1.3601
14:18:54|1.3601
14:18:56|1.3601
14:18:56|1.3601
14:18:57|1.3601
14:18:59|1.3601
14:19:00|1.361
14:19:00|1.3611
14:19:01|1.3612
14:19:02|1.3608
14:19:03|1.3608
14:19:04|1.3611
14:19:05|1.3609
14:19:06|1.3613
14:19:07|1.3615
14:19:09|1.3613
14:19:10|1.3613
14:19:11|1.3615
14:19:11|1.3615
14:19:13|1.3615
14:19:14|1.3615
14:19:15|1.3615
14:19:16|1.361
14:19:17|1.3614
14:19:18|1.3616
14:19:19|1.3609
14:19:20|1.3609
14:19:21|1.3609
14:19:22|1.3602
14:19:24|1.3602
14:19:24|1.3602
14:19:26|1.3607
14:19:26|1.3607
14:19:27|1.3607
14:19:29|1.3611
14:19:30|1.3605
14:19:31|1.3605
14:19:32|1.3597
14:19:33|1.3597
14:19:34|1.3597
14:19:35|1.3595
14:19:36|1.3595
14:19:37|1.3595
14:19:38|1.3597
14:19:39|1.3591
14:19:40|1.3593
14:19:41|1.3593
14:19:42|1.3585
14:19:44|1.3584
14:19:44|1.3579
14:19:45|1.358
14:19:46|1.358
14:19:48|1.3577
14:19:48|1.358
14:19:49|1.358
14:19:50|1.3576
14:19:51|1.3576
14:19:52|1.3576
14:19:53|1.3568
14:19:54|1.3569
14:19:55|1.3568
14:19:56|1.3567
14:19:57|1.3567
14:19:58|1.3566
14:19:59|1.3563
14:20:00|1.3563
14:20:01|1.3562
14:20:02|1.3562
14:20:03|1.3558
14:20:04|1.3553
14:20:05|1.3553
14:20:06|1.3546
14:20:07|1.355
14:20:09|1.3546
14:20:09|1.3547
14:20:11|1.354
14:20:11|1.3535
14:20:13|1.3532
14:20:14|1.3536
14:20:15|1.3532
14:20:16|1.3534
14:20:17|1.3528
14:20:18|1.353
14:20:19|1.3531
14:20:20|1.3535
14:20:21|1.3535
14:20:22|1.3535
14:20:23|1.3525
14:20:25|1.3526
14:20:26|1.3525
14:20:27|1.3525
14:20:28|1.353
14:20:29|1.353
14:20:30|1.3531
14:20:31|1.3531
14:20:32|1.3531
14:20:33|1.3536
14:20:34|1.3536
14:20:35|1.354
14:20:36|1.3548
14:20:37|1.3548
14:20:38|1.3548
14:20:39|1.3548
14:20:40|1.3539
14:20:41|1.3539
14:20:42|1.3539
14:20:43|1.3542
14:20:44|1.3542
14:20:45|1.3552
14:20:46|1.3559
14:20:47|1.3563
14:20:48|1.3563
14:20:49|1.3563
14:20:50|1.3566
14:20:51|1.3569
14:20:52|1.3567
14:20:53|1.3567
14:20:54|1.3567
14:20:55|1.3567
14:20:56|1.357
14:20:57|1.3568
14:20:58|1.3568
14:20:59|1.3565
14:21:00|1.356
14:21:01|1.3559
14:21:02|1.3558
14:21:03|1.355
14:21:04|1.355
14:21:05|1.355
14:21:06|1.3548
14:21:07|1.3548
14:21:08|1.3548
14:21:09|1.3548
14:21:10|1.3553
14:21:11|1.3553
14:21:12|1.3553
14:21:13|1.3558
14:21:14|1.3558
14:21:15|1.3558
14:21:16|1.3563
14:21:17|1.3565
14:21:18|1.3565
14:21:19|1.3565
14:21:20|1.3565
14:21:21|1.3564
14:21:22|1.3567
14:21:23|1.3567
14:21:24|1.357
14:21:25|1.3574
14:21:27|1.3581
14:21:27|1.3581
14:21:28|1.358
14:21:30|1.358
14:21:30|1.358
14:21:32|1.3566
14:21:32|1.3568
14:21:34|1.3566
14:21:35|1.3561
14:21:36|1.3558
14:21:38|1.356
14:21:38|1.356
14:21:40|1.3562
14:21:41|1.3557
14:21:41|1.3553
14:21:42|1.3551
14:21:44|1.3551
14:21:44|1.3558
14:21:45|1.3563
14:21:46|1.3563
14:21:47|1.3563
14:21:48|1.3563
14:21:49|1.3563
14:21:50|1.355
14:21:51|1.3554
14:21:52|1.355
14:21:53|1.355
14:21:54|1.355
14:21:55|1.3552
14:21:56|1.3556
14:21:57|1.3556
14:21:58|1.3556
14:21:59|1.3556
14:22:00|1.3555
14:22:01|1.3564
14:22:02|1.3566
14:22:04|1.3563
14:22:04|1.3563
14:22:05|1.3563
14:22:07|1.3563
14:22:08|1.3563
14:22:09|1.3565
14:22:10|1.3565
14:22:11|1.3565
14:22:12|1.3565
14:22:13|1.3573
14:22:14|1.3576
14:22:15|1.3572
14:22:16|1.3572
14:22:17|1.3572
14:22:18|1.3572
14:22:19|1.3572
14:22:20|1.3553
14:22:21|1.3553
14:22:22|1.3543
14:22:23|1.3551
14:22:24|1.3551
14:22:25|1.3553
14:22:27|1.3553
14:22:27|1.3553
14:22:28|1.3553
14:22:29|1.3551
14:22:30|1.355
14:22:31|1.355
14:22:32|1.356
14:22:33|1.356
14:22:35|1.356
14:22:35|1.3554
14:22:36|1.3554
14:22:38|1.3554
14:22:39|1.355
14:22:40|1.3548
14:22:40|1.3546
14:22:41|1.354
14:22:43|1.354
14:22:44|1.354
14:22:45|1.3535
14:22:46|1.3534
14:22:47|1.3526
14:22:48|1.3526
14:22:49|1.3526
14:22:50|1.3523
14:22:51|1.3519
14:22:52|1.3519
14:22:53|1.3516
14:22:54|1.3517
14:22:55|1.352
14:22:56|1.3522
14:22:57|1.3518
14:22:58|1.3523
14:22:59|1.3533
14:23:00|1.3533
14:23:01|1.3533
14:23:02|1.3527
14:23:03|1.3531
14:23:04|1.3531
14:23:06|1.3534
14:23:06|1.3534
14:23:07|1.3536
14:23:08|1.3546
14:23:09|1.3543
14:23:11|1.3543
14:23:12|1.3542
14:23:13|1.3542
14:23:13|1.3544
14:23:14|1.3549
14:23:16|1.3549
14:23:16|1.3549
14:23:18|1.3549
14:23:19|1.3549
14:23:19|1.3553
14:23:20|1.3553
14:23:21|1.3553
14:23:23|1.3543
14:23:24|1.3543
14:23:24|1.3543
14:23:26|1.3549
14:23:27|1.3549
14:23:28|1.3549
14:23:29|1.3557
14:23:30|1.3563
14:23:31|1.3565
14:23:32|1.3565
14:23:33|1.3565
14:23:34|1.3565
14:23:35|1.3565
14:23:36|1.3565
14:23:38|1.3563
14:23:38|1.356
14:23:40|1.356
14:23:41|1.356
14:23:42|1.3547
14:23:43|1.354
14:23:43|1.3546
14:23:45|1.3544
14:23:45|1.3544
14:23:46|1.3544
14:23:47|1.3547
14:23:48|1.3547
14:23:49|1.3557
14:23:50|1.3557
14:23:51|1.3553
14:23:53|1.3553
14:23:54|1.3553
14:23:54|1.3558
14:23:55|1.3554
14:23:57|1.3554
14:23:58|1.3554
14:23:59|1.3545
14:24:00|1.3543
14:24:01|1.3542
14:24:02|1.3538
14:24:03|1.3532
14:24:04|1.3538
14:24:05|1.3539
14:24:06|1.3539
14:24:07|1.3538
14:24:08|1.3537
14:24:09|1.3537
14:24:10|1.3537
14:24:11|1.3535
14:24:12|1.3532
14:24:13|1.3539
14:24:14|1.3539
14:24:15|1.3539
14:24:16|1.3532
14:24:17|1.3531
14:24:18|1.3524
14:24:19|1.3524
14:24:20|1.3524
14:24:21|1.3521
14:24:22|1.3517
14:24:23|1.3509
14:24:24|1.3503
14:24:25|1.3501
14:24:26|1.3503
14:24:28|1.3503
14:24:29|1.3508
14:24:29|1.3508
14:24:31|1.3511
14:24:32|1.352
14:24:33|1.3519
14:24:34|1.3519
14:24:35|1.3519
14:24:36|1.3517
14:24:38|1.3519
14:24:38|1.3519
14:24:39|1.352
14:24:41|1.352
14:24:42|1.352
14:24:43|1.352
14:24:43|1.352
14:24:44|1.3523
14:24:45|1.3523
14:24:47|1.352
14:24:47|1.352
14:24:49|1.3512
14:24:49|1.3511
14:24:51|1.3511
14:24:52|1.35
14:24:53|1.35
14:24:54|1.35
14:24:55|1.3517
14:24:56|1.3517
14:24:57|1.3517
14:24:58|1.3517
14:24:59|1.3517
14:25:00|1.3517
14:25:01|1.3511
14:25:02|1.3506
14:25:03|1.3506
14:25:04|1.3509
14:25:05|1.3486
14:25:06|1.3491
14:25:07|1.349
14:25:08|1.3486
14:25:09|1.3481
14:25:10|1.3475
14:25:11|1.3477
14:25:12|1.3473
14:25:13|1.3476
14:25:15|1.347
14:25:15|1.3477
14:25:16|1.3481
14:25:17|1.3483
14:25:18|1.3485
14:25:19|1.3483
14:25:20|1.3477
14:25:21|1.3483
14:25:22|1.3487
14:25:23|1.3483
14:25:24|1.3483
14:25:25|1.3483
14:25:26|1.3486
14:25:28|1.3483
14:25:29|1.3483
14:25:30|1.3478
14:25:31|1.3466
14:25:33|1.347
14:25:33|1.3472
14:25:35|1.3476
14:25:36|1.3476
14:25:37|1.3476
14:25:38|1.3469
14:25:38|1.3469
14:25:39|1.3469
14:25:41|1.3469
14:25:42|1.3477
14:25:42|1.3485
14:25:44|1.3487
14:25:45|1.3498
14:25:46|1.3498
14:25:47|1.3495
14:25:48|1.3492
14:25:49|1.3492
14:25:50|1.3493
14:25:51|1.3493
14:25:51|1.3492
14:25:53|1.3512
14:25:54|1.3509
14:25:55|1.3509
14:25:56|1.3512
14:25:57|1.3512
14:25:58|1.3512
14:25:59|1.3508
14:26:00|1.3508
14:26:01|1.3503
14:26:02|1.3503
14:26:03|1.3503
14:26:04|1.3503
14:26:05|1.3502
14:26:06|1.3502
14:26:07|1.3503
14:26:08|1.3498
14:26:09|1.3495
14:26:10|1.3487
14:26:11|1.3492
14:26:12|1.35
14:26:13|1.3496
14:26:14|1.3496
14:26:15|1.3496
14:26:16|1.3503
14:26:17|1.3503
14:26:18|1.3503
14:26:19|1.3503
14:26:20|1.3513
14:26:21|1.3514
14:26:22|1.3521
14:26:23|1.3523
14:26:24|1.3524
14:26:25|1.3524
14:26:26|1.3531
14:26:27|1.3531
14:26:29|1.3524
14:26:30|1.3523
14:26:30|1.3523
14:26:31|1.3518
14:26:32|1.3518
14:26:34|1.3513
14:26:35|1.3513
14:26:36|1.3509
14:26:37|1.3509
14:26:38|1.3509
14:26:39|1.3522
14:26:41|1.3528
14:26:42|1.3529
14:26:43|1.3521
14:26:44|1.3514
14:26:45|1.3514
14:26:46|1.3511
14:26:47|1.3511
14:26:48|1.3509
14:26:49|1.3509
14:26:50|1.3509
14:26:51|1.3509
14:26:52|1.3502
14:26:53|1.3496
14:26:54|1.3494
14:26:55|1.3494
14:26:56|1.3494
14:26:57|1.3494
14:26:58|1.3493
14:26:59|1.3493
14:27:01|1.3493
14:27:02|1.3489
14:27:03|1.3497
14:27:04|1.35
14:27:05|1.3503
14:27:06|1.3499
14:27:07|1.3504
14:27:08|1.3511
14:27:09|1.3514
14:27:10|1.351
14:27:11|1.351
14:27:12|1.351
14:27:13|1.3505
14:27:14|1.3497
14:27:15|1.3503
14:27:16|1.3503
14:27:17|1.3511
14:27:18|1.3515
14:27:19|1.3515
14:27:20|1.3515
14:27:21|1.3506
14:27:22|1.3506
14:27:23|1.3505
14:27:24|1.3504
14:27:26|1.3496
14:27:26|1.3498
14:27:27|1.3498
14:27:28|1.3501
14:27:30|1.3502
14:27:31|1.3502
14:27:33|1.3499
14:27:34|1.3493
14:27:35|1.3493
14:27:36|1.3493
14:27:37|1.3486
14:27:38|1.3486
14:27:39|1.3486
14:27:41|1.3499
14:27:41|1.3495
14:27:42|1.3491
14:27:43|1.3494
14:27:44|1.3499
14:27:45|1.3499
14:27:47|1.3482
14:27:48|1.3482
14:27:49|1.3483
14:27:49|1.3481
14:27:51|1.3486
14:27:52|1.3482
14:27:52|1.3485
14:27:54|1.3485
14:27:55|1.3481
14:27:56|1.3489
14:27:57|1.3488
14:27:57|1.3488
14:27:59|1.3488
14:27:59|1.3487
14:28:00|1.3475
14:28:01|1.3473
14:28:03|1.3474
14:28:04|1.3477
14:28:05|1.3474
14:28:06|1.3469
14:28:07|1.3462
14:28:08|1.3465
14:28:09|1.3465
14:28:10|1.3466
14:28:11|1.346
14:28:12|1.3463
14:28:13|1.3463
14:28:14|1.3456
14:28:15|1.3455
14:28:16|1.346
14:28:17|1.3451
14:28:18|1.346
14:28:19|1.3462
14:28:20|1.3456
14:28:21|1.3458
14:28:22|1.3454
14:28:23|1.3455
14:28:24|1.3459
14:28:25|1.3459
14:28:26|1.3456
14:28:28|1.3458
14:28:28|1.3458
14:28:29|1.3464
14:28:31|1.3464
14:28:31|1.3472
14:28:33|1.3466
14:28:34|1.3471
14:28:35|1.3471
14:28:37|1.3479
14:28:37|1.3479
14:28:39|1.3465
14:28:40|1.346
14:28:40|1.346
14:28:42|1.3459
14:28:43|1.3459
14:28:43|1.3459
14:28:45|1.346
14:28:45|1.346
14:28:47|1.3465
14:28:48|1.346
14:28:49|1.3464
14:28:50|1.3464
14:28:51|1.3464
14:28:52|1.3475
14:28:53|1.3475
14:28:54|1.3474
14:28:55|1.3474
14:28:56|1.3475
14:28:57|1.3475
14:28:58|1.3475
14:28:59|1.3475
14:29:00|1.3479
14:29:01|1.3465
14:29:02|1.3465
14:29:03|1.3464
14:29:04|1.3464
14:29:05|1.3464
14:29:06|1.3464
14:29:07|1.3462
14:29:08|1.3455
14:29:09|1.3465
14:29:10|1.3468
14:29:11|1.347
14:29:12|1.3475
14:29:13|1.348
14:29:14|1.348
14:29:15|1.3479
14:29:16|1.3483
14:29:17|1.3483
14:29:18|1.3483
14:29:19|1.3475
14:29:20|1.3475
14:29:21|1.3475
14:29:22|1.3467
14:29:24|1.3463
14:29:24|1.3463
14:29:25|1.3463
14:29:26|1.3462
14:29:27|1.3462
14:29:28|1.3457
14:29:29|1.3457
14:29:30|1.3462
14:29:31|1.3464
14:29:32|1.3464
14:29:33|1.3461
14:29:34|1.3461
14:29:36|1.3458
14:29:37|1.3458
14:29:38|1.3458
14:29:39|1.3464
14:29:40|1.3471
14:29:41|1.3472
14:29:42|1.3469
14:29:42|1.3469
14:29:44|1.3467
14:29:45|1.346
14:29:46|1.3454
14:29:47|1.3454
14:29:48|1.3459
14:29:49|1.3463
14:29:50|1.3463
14:29:51|1.3456
14:29:52|1.3458
14:29:53|1.3458
14:29:54|1.3458
14:29:55|1.3464
14:29:56|1.3464
14:29:57|1.346
14:29:58|1.346
14:29:59|1.3466
14:30:00|1.3463
14:30:01|1.3471
14:30:02|1.3462
14:30:03|1.3456
14:30:04|1.3469
14:30:05|1.3466
14:30:07|1.3455
14:30:07|1.3454
14:30:08|1.3453
14:30:09|1.3446
14:30:10|1.3446
14:30:12|1.3459
14:30:12|1.3458
14:30:13|1.3455
14:30:14|1.3455
14:30:15|1.3454
14:30:16|1.3454
14:30:18|1.345
14:30:18|1.3461
14:30:19|1.3467
14:30:20|1.3476
14:30:21|1.3485
14:30:22|1.3487
14:30:23|1.3484
14:30:24|1.3488
14:30:25|1.3491
14:30:26|1.35
14:30:27|1.3499
14:30:28|1.3498
14:30:29|1.35
14:30:30|1.3501
14:30:31|1.3508
14:30:33|1.3516
14:30:34|1.3529
14:30:35|1.3521
14:30:36|1.3521
14:30:37|1.3516
14:30:39|1.3516
14:30:39|1.3516
14:30:40|1.3516
14:30:42|1.3518
14:30:43|1.353
14:30:44|1.3533
14:30:44|1.3539
14:30:46|1.3537
14:30:46|1.3539
14:30:47|1.354
14:30:48|1.3553
14:30:50|1.3558
14:30:51|1.3554
14:30:52|1.3551
14:30:53|1.3554
14:30:53|1.3554
14:30:55|1.356
14:30:56|1.3556
14:30:57|1.3556
14:30:58|1.3552
14:30:59|1.3545
14:31:00|1.3545
14:31:01|1.3545
14:31:02|1.3549
14:31:03|1.3536
14:31:04|1.3539
14:31:05|1.3549
14:31:06|1.3564
14:31:07|1.3571
14:31:08|1.3573
14:31:09|1.356
14:31:10|1.3555
14:31:11|1.3562
14:31:12|1.3549
14:31:13|1.3548
14:31:14|1.3549
14:31:15|1.3558
14:31:16|1.3547
14:31:17|1.3555
14:31:18|1.355
14:31:19|1.355
14:31:20|1.355
14:31:21|1.3549
14:31:22|1.3558
14:31:23|1.3574
14:31:24|1.3567
14:31:25|1.3569
14:31:26|1.357
14:31:27|1.3574
14:31:28|1.3579
14:31:29|1.3571
14:31:30|1.357
14:31:31|1.3578
14:31:32|1.357
14:31:33|1.3574
14:31:35|1.3572
14:31:35|1.357
14:31:36|1.357
14:31:37|1.3574
14:31:38|1.3567
14:31:39|1.357
14:31:40|1.3579
14:31:42|1.3585
14:31:43|1.3589
14:31:44|1.3597
14:31:45|1.3603
14:31:46|1.3605
14:31:47|1.3614
14:31:48|1.3606
14:31:49|1.3604
14:31:50|1.3606
14:31:51|1.3605
14:31:52|1.3603
14:31:53|1.3601
14:31:54|1.3594
14:31:55|1.3603
14:31:56|1.3595
14:31:57|1.3604
14:31:58|1.3608
14:31:59|1.3625
14:32:01|1.3621
14:32:01|1.3624
14:32:02|1.364
14:32:03|1.365
14:32:04|1.3657
14:32:05|1.3663
14:32:06|1.3677
14:32:07|1.3675
14:32:08|1.3673
14:32:09|1.3683
14:32:10|1.369
14:32:11|1.369
14:32:12|1.3685
14:32:13|1.3712
14:32:14|1.3718
14:32:15|1.3707
14:32:16|1.3721
14:32:17|1.3718
14:32:18|1.3735
14:32:19|1.373
14:32:20|1.3732
14:32:21|1.372
14:32:22|1.3715
14:32:24|1.3737
14:32:24|1.3739
14:32:26|1.3733
14:32:26|1.3731
14:32:27|1.3727
14:32:29|1.3716
14:32:30|1.3732
14:32:31|1.3747
14:32:32|1.3768
14:32:33|1.3784
14:32:34|1.3786
14:32:35|1.3787
14:32:37|1.3776
14:32:37|1.3772
14:32:39|1.377
14:32:40|1.3776
14:32:40|1.3783
14:32:42|1.3792
14:32:43|1.3783
14:32:43|1.3783
14:32:44|1.3781
14:32:46|1.3784
14:32:46|1.38
14:32:48|1.3786
14:32:48|1.3794
14:32:49|1.3775
14:32:50|1.3764
14:32:51|1.3752
14:32:52|1.376
14:32:53|1.3756
14:32:54|1.3756
14:32:55|1.3761
14:32:57|1.376
14:32:58|1.375
14:32:59|1.3753
14:32:59|1.3743
14:33:00|1.3738
14:33:01|1.3771
14:33:03|1.3755
14:33:04|1.3776
14:33:05|1.3751
14:33:06|1.3754
14:33:06|1.3753
14:33:08|1.375
14:33:09|1.3751
14:33:10|1.3755
14:33:11|1.3738
14:33:12|1.3745
14:33:13|1.3747
14:33:14|1.375
14:33:15|1.3744
14:33:16|1.374
14:33:17|1.3747
14:33:18|1.3739
14:33:19|1.3757
14:33:20|1.3749
14:33:21|1.3769
14:33:22|1.3773
14:33:23|1.3782
14:33:24|1.3785
14:33:25|1.3768
14:33:26|1.378
14:33:28|1.3773
14:33:28|1.377
14:33:29|1.3763
14:33:30|1.3785
14:33:31|1.377
14:33:32|1.3761
14:33:33|1.3768
14:33:34|1.3769
14:33:36|1.3751
14:33:37|1.3759
14:33:37|1.3759
14:33:39|1.3769
14:33:40|1.3769
14:33:41|1.3747
14:33:42|1.3742
14:33:43|1.3751
14:33:44|1.374
14:33:46|1.3737
14:33:46|1.3735
14:33:47|1.3735
14:33:48|1.3717
14:33:49|1.3705
14:33:50|1.3706
14:33:51|1.3694
14:33:52|1.3681
14:33:53|1.3682
14:33:55|1.3699
14:33:55|1.3708
14:33:57|1.3706
14:33:58|1.3694
14:33:58|1.3704
14:34:00|1.3694
14:34:01|1.3694
14:34:02|1.3688
14:34:03|1.3688
14:34:04|1.3673
14:34:05|1.3676
14:34:06|1.3651
14:34:07|1.365
14:34:08|1.3648
14:34:09|1.3651
14:34:11|1.3693
14:34:11|1.3693
14:34:12|1.3677
14:34:13|1.3675
14:34:14|1.3668
14:34:15|1.3662
14:34:16|1.3665
14:34:18|1.3658
14:34:18|1.3648
14:34:19|1.3656
14:34:21|1.3669
14:34:22|1.3653
14:34:23|1.3656
14:34:24|1.3646
14:34:25|1.3643
14:34:26|1.3642
14:34:27|1.3634
14:34:27|1.365
14:34:29|1.3651
14:34:30|1.3657
14:34:31|1.3663
14:34:32|1.3665
14:34:32|1.3663
14:34:33|1.3664
14:34:35|1.3683
14:34:35|1.3667
14:34:36|1.3664
14:34:38|1.3663
14:34:38|1.366
14:34:40|1.3667
14:34:41|1.3644
14:34:42|1.3653
14:34:43|1.3647
14:34:44|1.3653
14:34:45|1.3645
14:34:46|1.3646
14:34:47|1.3648
14:34:48|1.3645
14:34:49|1.3668
14:34:50|1.3688
14:34:51|1.3693
14:34:52|1.369
14:34:53|1.3698
14:34:54|1.3693
14:34:55|1.3693
14:34:56|1.3696
14:34:57|1.3713
14:34:58|1.3713
14:34:59|1.371
14:35:00|1.3711
14:35:02|1.3705
14:35:02|1.371
14:35:03|1.371
14:35:04|1.3707
14:35:06|1.3707
14:35:07|1.3707
14:35:08|1.372
14:35:08|1.3707
14:35:10|1.3698
14:35:10|1.3702
14:35:12|1.3691
14:35:13|1.3701
14:35:14|1.3685
14:35:15|1.3679
14:35:16|1.3674
14:35:17|1.3668
14:35:18|1.3674
14:35:19|1.3663
14:35:20|1.3663
14:35:21|1.3664
14:35:22|1.3655
14:35:23|1.3655
14:35:24|1.3655
14:35:25|1.3659
14:35:26|1.3664
14:35:27|1.3653
14:35:28|1.3644
14:35:29|1.3628
14:35:30|1.3633
14:35:31|1.3644
14:35:32|1.3645
14:35:33|1.3632
14:35:34|1.3626
14:35:35|1.3625
14:35:36|1.3617
14:35:37|1.3621
14:35:38|1.3625
14:35:39|1.3634
14:35:40|1.3635
14:35:42|1.3651
14:35:42|1.3646
14:35:43|1.3647
14:35:44|1.3649
14:35:46|1.3639
14:35:47|1.3651
14:35:47|1.3643
14:35:49|1.3649
14:35:50|1.3657
14:35:51|1.3654
14:35:51|1.3662
14:35:53|1.3664
14:35:53|1.3667
14:35:54|1.3665
14:35:55|1.3665
14:35:57|1.366
14:35:58|1.3654
14:35:59|1.3647
14:35:59|1.3646
14:36:01|1.3643
14:36:01|1.3653
14:36:03|1.365
14:36:04|1.3663
14:36:04|1.3671
14:36:06|1.3685
14:36:07|1.3681
14:36:08|1.3681
14:36:09|1.3661
14:36:10|1.3655
14:36:11|1.3655
14:36:12|1.3653
14:36:13|1.3651
14:36:14|1.3655
14:36:14|1.3645
14:36:16|1.3648
14:36:16|1.3643
14:36:18|1.3643
14:36:19|1.3644
14:36:20|1.3643
14:36:21|1.3642
14:36:22|1.3641
14:36:23|1.365
14:36:24|1.365
14:36:25|1.3661
14:36:26|1.367
14:36:27|1.367
14:36:28|1.3671
14:36:29|1.3671
14:36:30|1.3682
14:36:31|1.369
14:36:32|1.3683
14:36:33|1.3683
14:36:34|1.3679
14:36:35|1.3682
14:36:36|1.3696
14:36:37|1.3694
14:36:38|1.3694
14:36:40|1.3706
14:36:40|1.3707
14:36:42|1.37
14:36:42|1.37
14:36:43|1.3704
14:36:45|1.3704
14:36:45|1.3706
14:36:47|1.37
14:36:48|1.3704
14:36:48|1.3701
14:36:50|1.3707
14:36:51|1.3723
14:36:52|1.3714
14:36:53|1.3715
14:36:54|1.3715
14:36:55|1.3723
14:36:56|1.3722
14:36:57|1.3721
14:36:58|1.3722
14:36:59|1.3721
14:37:00|1.3722
14:37:01|1.3738
14:37:02|1.3748
14:37:03|1.3756
14:37:04|1.3751
14:37:05|1.374
14:37:06|1.3728
14:37:07|1.3732
14:37:08|1.3722
14:37:09|1.3715
14:37:10|1.371
14:37:11|1.3706
14:37:12|1.3704
14:37:13|1.371
14:37:14|1.3703
14:37:15|1.369
14:37:16|1.3695
14:37:17|1.3694
14:37:18|1.3691
14:37:19|1.3692
14:37:20|1.3691
14:37:21|1.3693
14:37:22|1.37
14:37:23|1.3704
14:37:24|1.3718
14:37:25|1.3724
14:37:26|1.3726
14:37:27|1.3726
14:37:28|1.3719
14:37:29|1.3723
14:37:30|1.3715
14:37:31|1.3715
14:37:32|1.3711
14:37:33|1.3727
14:37:34|1.3734
14:37:35|1.3738
14:37:36|1.3727
14:37:37|1.3732
14:37:38|1.3733
14:37:39|1.3732
14:37:40|1.3722
14:37:42|1.3725
14:37:43|1.3731
14:37:44|1.3731
14:37:44|1.3731
14:37:45|1.373
14:37:46|1.3729
14:37:48|1.372
14:37:49|1.372
14:37:50|1.372
14:37:50|1.3729
14:37:52|1.3742
14:37:52|1.3737
14:37:54|1.3737
14:37:54|1.3734
14:37:56|1.3734
14:37:57|1.3736
14:37:58|1.374
14:37:59|1.3743
14:38:00|1.3743
14:38:01|1.3743
14:38:02|1.376
14:38:03|1.3761
14:38:04|1.3765
14:38:05|1.3766
14:38:06|1.3766
14:38:08|1.3775
14:38:09|1.3775
14:38:10|1.3775
14:38:10|1.3752
14:38:12|1.3748
14:38:13|1.3744
14:38:14|1.3749
14:38:15|1.375
14:38:16|1.375
14:38:17|1.3744
14:38:18|1.3738
14:38:19|1.3738
14:38:20|1.3738
14:38:21|1.3726
14:38:22|1.3726
14:38:23|1.3727
14:38:24|1.3722
14:38:25|1.3727
14:38:26|1.3718
14:38:27|1.3709
14:38:28|1.3719
14:38:29|1.3718
14:38:30|1.3707
14:38:31|1.3711
14:38:32|1.3715
14:38:33|1.3699
14:38:34|1.3701
14:38:35|1.37
14:38:36|1.3704
14:38:37|1.3696
14:38:38|1.3701
14:38:39|1.3713
14:38:40|1.3712
14:38:41|1.371
14:38:42|1.3713
14:38:43|1.3693
14:38:44|1.368
14:38:46|1.3673
14:38:46|1.3675
14:38:48|1.3672
14:38:49|1.3682
14:38:49|1.3679
14:38:51|1.3694
14:38:52|1.3686
14:38:53|1.3679
14:38:54|1.3707
14:38:55|1.3707
14:38:56|1.3711
14:38:57|1.3707
14:38:58|1.3712
14:38:59|1.3716
14:39:00|1.3721
14:39:01|1.3722
14:39:02|1.3717
14:39:03|1.3726
14:39:04|1.3723
14:39:05|1.3727
14:39:06|1.3729
14:39:07|1.3737
14:39:08|1.3737
14:39:10|1.3726
14:39:10|1.3718
14:39:12|1.3755
14:39:13|1.3751
14:39:13|1.3748
14:39:15|1.3743
14:39:15|1.3731
14:39:17|1.3731
14:39:18|1.373
14:39:18|1.3734
14:39:20|1.373
14:39:21|1.3729
14:39:22|1.3729
14:39:22|1.3728
14:39:23|1.3728
14:39:24|1.3723
14:39:26|1.3713
14:39:26|1.372
14:39:27|1.372
14:39:28|1.3712
14:39:29|1.3716
14:39:31|1.3718
14:39:32|1.3719
14:39:32|1.3718
14:39:33|1.3727
14:39:35|1.3728
14:39:35|1.3728
14:39:36|1.3734
14:39:38|1.3733
14:39:38|1.3726
14:39:39|1.3728
14:39:40|1.373
14:39:42|1.373
14:39:43|1.373
14:39:44|1.373
14:39:46|1.3728
14:39:46|1.3729
14:39:48|1.3717
14:39:49|1.3717
14:39:50|1.372
14:39:51|1.3719
14:39:52|1.3719
14:39:53|1.372
14:39:54|1.3731
14:39:55|1.374
14:39:56|1.3734
14:39:57|1.3739
14:39:58|1.3733
14:39:59|1.3728
14:40:00|1.373
14:40:01|1.373
14:40:02|1.3728
14:40:03|1.3735
14:40:04|1.3747
14:40:05|1.3733
14:40:06|1.3733
14:40:07|1.3733
14:40:08|1.373
14:40:09|1.3735
14:40:10|1.3724
14:40:11|1.3716
14:40:12|1.3707
14:40:13|1.3707
14:40:14|1.3705
14:40:15|1.3711
14:40:16|1.3713
14:40:17|1.37
14:40:18|1.37
14:40:19|1.3697
14:40:20|1.3705
14:40:21|1.3706
14:40:22|1.37
14:40:23|1.3707
14:40:24|1.3707
14:40:25|1.3709
14:40:26|1.3711
14:40:27|1.3716
14:40:28|1.3714
14:40:29|1.371
14:40:30|1.3706
14:40:31|1.3706
14:40:32|1.3715
14:40:33|1.3725
14:40:34|1.3725
14:40:35|1.372
14:40:36|1.372
14:40:37|1.3709
14:40:38|1.37
14:40:39|1.3694
14:40:40|1.3696
14:40:41|1.3696
14:40:43|1.3683
14:40:43|1.3683
14:40:45|1.3683
14:40:46|1.3679
14:40:47|1.3676
14:40:48|1.3674
14:40:50|1.3674
14:40:50|1.3674
14:40:51|1.3674
14:40:52|1.369
14:40:53|1.369
14:40:54|1.369
14:40:55|1.3689
14:40:56|1.3686
14:40:57|1.3686
14:40:58|1.3689
14:40:59|1.3693
14:41:00|1.3694
14:41:01|1.3686
14:41:02|1.3679
14:41:04|1.3681
14:41:05|1.3688
14:41:05|1.3698
14:41:06|1.3706
14:41:08|1.37
14:41:08|1.3697
14:41:09|1.3697
14:41:10|1.3693
14:41:12|1.3692
14:41:13|1.3692
14:41:14|1.3693
14:41:15|1.3698
14:41:15|1.3698
14:41:17|1.3698
14:41:17|1.3683
14:41:19|1.3685
14:41:20|1.3685
14:41:21|1.3685
14:41:22|1.3673
14:41:23|1.3676
14:41:24|1.3671
14:41:25|1.3665
14:41:26|1.3669
14:41:27|1.3669
14:41:28|1.3672
14:41:29|1.367
14:41:30|1.3673
14:41:31|1.3665
14:41:32|1.3672
14:41:33|1.3673
14:41:34|1.367
14:41:35|1.3661
14:41:36|1.3658
14:41:37|1.3665
14:41:38|1.367
14:41:39|1.367
14:41:41|1.3666
14:41:41|1.3663
14:41:42|1.3648
14:41:44|1.3642
14:41:45|1.3649
14:41:46|1.3654
14:41:47|1.3636
14:41:48|1.3641
14:41:49|1.3635
14:41:50|1.364
14:41:51|1.3643
14:41:52|1.3643
14:41:53|1.3652
14:41:54|1.3652
14:41:55|1.3648
14:41:56|1.3655
14:41:58|1.3662
14:41:58|1.3665
14:41:59|1.3653
14:42:01|1.3642
14:42:01|1.3642
14:42:03|1.3638
14:42:04|1.3642
14:42:05|1.3646
14:42:06|1.3656
14:42:07|1.3651
14:42:08|1.3647
14:42:09|1.3647
14:42:10|1.3661
14:42:11|1.3648
14:42:12|1.3656
14:42:13|1.3657
14:42:14|1.3654
14:42:15|1.3653
14:42:16|1.3656
14:42:17|1.3659
14:42:18|1.3651
14:42:19|1.365
14:42:20|1.365
14:42:21|1.3647
14:42:22|1.3631
14:42:23|1.3633
14:42:24|1.3635
14:42:25|1.3635
14:42:26|1.363
14:42:27|1.3632
14:42:28|1.3628
14:42:29|1.3611
14:42:30|1.3613
14:42:31|1.362
14:42:32|1.3621
14:42:33|1.3624
14:42:34|1.362
14:42:35|1.3619
14:42:36|1.3618
14:42:37|1.3622
14:42:38|1.3622
14:42:39|1.3622
14:42:40|1.3616
14:42:41|1.3601
14:42:42|1.3604
14:42:43|1.3593
14:42:45|1.3599
14:42:45|1.3599
14:42:47|1.3595
14:42:47|1.36
14:42:48|1.3602
14:42:49|1.3601
14:42:50|1.3601
14:42:51|1.3599
14:42:52|1.3585
14:42:54|1.3592
14:42:55|1.3593
14:42:56|1.3583
14:42:57|1.3579
14:42:58|1.3551
14:42:59|1.3559
14:42:59|1.3562
14:43:00|1.3566
14:43:02|1.3555
14:43:03|1.3561
14:43:03|1.3554
14:43:05|1.3557
14:43:06|1.3558
14:43:06|1.3552
14:43:08|1.3548
14:43:10|1.3539
14:43:11|1.3536
14:43:12|1.3543
14:43:12|1.3545
14:43:14|1.3542
14:43:15|1.3535
14:43:17|1.353
14:43:17|1.3532
14:43:18|1.353
14:43:19|1.3547
14:43:20|1.3539
14:43:21|1.3529
14:43:23|1.3554
14:43:23|1.3558
14:43:24|1.3562
14:43:26|1.3574
14:43:26|1.3568
14:43:27|1.3553
14:43:29|1.3561
14:43:30|1.3568
14:43:30|1.3553
14:43:31|1.3551
14:43:33|1.3547
14:43:34|1.3548
14:43:35|1.3524
14:43:35|1.3522
14:43:36|1.3528
14:43:38|1.3534
14:43:38|1.354
14:43:39|1.3534
14:43:41|1.3539
14:43:42|1.3513
14:43:43|1.3513
14:43:43|1.3531
14:43:45|1.3525
14:43:45|1.3512
14:43:47|1.3511
14:43:48|1.3509
14:43:49|1.35
14:43:50|1.3495
14:43:51|1.3497
14:43:52|1.3488
14:43:53|1.3498
14:43:54|1.3511
14:43:55|1.35
14:43:56|1.3498
14:43:57|1.3497
14:43:58|1.3505
14:43:59|1.3506
14:44:00|1.3502
14:44:01|1.351
14:44:02|1.3522
14:44:03|1.3525
14:44:04|1.3533
14:44:05|1.3536
14:44:07|1.3532
14:44:08|1.3517
14:44:08|1.3522
14:44:10|1.353
14:44:11|1.3528
14:44:11|1.3533
14:44:13|1.3527
14:44:14|1.3523
14:44:14|1.3523
14:44:15|1.353
14:44:16|1.353
14:44:18|1.3517
14:44:19|1.3513
14:44:19|1.3513
14:44:21|1.3517
14:44:22|1.3517
14:44:22|1.3514
14:44:23|1.3514
14:44:24|1.3512
14:44:25|1.3512
14:44:27|1.3511
14:44:27|1.3514
14:44:28|1.351
14:44:30|1.351
14:44:30|1.351
14:44:31|1.3514
14:44:33|1.3517
14:44:33|1.3512
14:44:35|1.3517
14:44:36|1.3517
14:44:37|1.3519
14:44:38|1.3524
14:44:39|1.3524
14:44:40|1.3517
14:44:41|1.3525
14:44:42|1.3527
14:44:43|1.3524
14:44:44|1.3524
14:44:46|1.351
14:44:46|1.3514
14:44:48|1.3519
14:44:48|1.3517
14:44:50|1.3517
14:44:51|1.3517
14:44:52|1.3525
14:44:53|1.3522
14:44:54|1.3522
14:44:56|1.3525
14:44:57|1.3525
14:44:57|1.3525
14:44:58|1.3528
14:44:59|1.3528
14:45:00|1.3518
14:45:02|1.3518
14:45:02|1.3518
14:45:03|1.3525
14:45:04|1.3525
14:45:05|1.3527
14:45:06|1.3528
14:45:07|1.3525
14:45:09|1.352
14:45:09|1.3519
14:45:10|1.3511
14:45:12|1.3514
14:45:12|1.3508
14:45:14|1.3512
14:45:15|1.3517
14:45:15|1.3518
14:45:17|1.3529
14:45:18|1.3527
14:45:18|1.3523
14:45:20|1.3522
14:45:20|1.3524
14:45:22|1.3526
14:45:23|1.3526
14:45:24|1.3522
14:45:24|1.3551
14:45:26|1.3557
14:45:26|1.3549
14:45:28|1.3559
14:45:28|1.3553
14:45:30|1.3546
14:45:30|1.3554
14:45:31|1.3548
14:45:33|1.3551
14:45:33|1.356
14:45:34|1.3565
14:45:35|1.3567
14:45:37|1.3571
14:45:38|1.3567
14:45:39|1.3565
14:45:40|1.3565
14:45:40|1.3561
14:45:42|1.3556
14:45:43|1.3555
14:45:44|1.3555
14:45:44|1.3567
14:45:45|1.3567
14:45:47|1.3551
14:45:48|1.3551
14:45:49|1.3551
14:45:50|1.3548
14:45:51|1.3541
14:45:52|1.354
14:45:53|1.3545
14:45:54|1.3548
14:45:55|1.3555
14:45:56|1.3555
14:45:58|1.3555
14:45:58|1.3562
14:45:59|1.3565
14:46:01|1.3563
14:46:01|1.3566
14:46:02|1.3567
14:46:04|1.3549
14:46:05|1.3549
14:46:05|1.3561
14:46:07|1.3561
14:46:09|1.3561
14:46:09|1.357
14:46:10|1.3574
14:46:12|1.3567
14:46:13|1.3567
14:46:14|1.3558
14:46:14|1.3561
14:46:16|1.3556
14:46:17|1.3556
14:46:18|1.3553
14:46:19|1.3559
14:46:20|1.3559
14:46:21|1.3559
14:46:22|1.3559
14:46:22|1.3559
14:46:24|1.3554
14:46:25|1.3553
14:46:26|1.3553
14:46:26|1.3562
14:46:28|1.3568
14:46:28|1.3568
14:46:30|1.358
14:46:31|1.3584
14:46:32|1.3584
14:46:33|1.3584
14:46:34|1.36
14:46:36|1.3602
14:46:36|1.3608
14:46:38|1.3598
14:46:39|1.3589
14:46:40|1.3588
14:46:40|1.3598
14:46:41|1.3604
14:46:42|1.3597
14:46:43|1.3589
14:46:45|1.3571
14:46:45|1.3583
14:46:46|1.3582
14:46:48|1.3577
14:46:48|1.3582
14:46:50|1.3585
14:46:51|1.359
14:46:51|1.3596
14:46:53|1.3598
14:46:54|1.3608
14:46:55|1.3603
14:46:56|1.3609
14:46:57|1.361
14:46:58|1.3606
14:46:59|1.361
14:47:00|1.3612
14:47:01|1.361
14:47:02|1.3618
14:47:03|1.3601
14:47:04|1.3604
14:47:05|1.3582
14:47:06|1.3584
14:47:07|1.3584
14:47:09|1.3587
14:47:10|1.3582
14:47:11|1.3582
14:47:12|1.3565
14:47:12|1.3564
14:47:13|1.3572
14:47:14|1.3556
14:47:16|1.3565
14:47:17|1.3568
14:47:18|1.3562
14:47:20|1.3566
14:47:20|1.3569
14:47:21|1.3559
14:47:22|1.3562
14:47:23|1.3566
14:47:24|1.3571
14:47:25|1.3565
14:47:26|1.3575
14:47:27|1.3581
14:47:28|1.3589
14:47:29|1.3584
14:47:30|1.3581
14:47:31|1.3578
14:47:32|1.3575
14:47:33|1.3584
14:47:34|1.3584
14:47:35|1.3581
14:47:37|1.3581
14:47:37|1.3581
14:47:38|1.3582
14:47:40|1.3579
14:47:40|1.3574
14:47:42|1.3574
14:47:42|1.3574
14:47:44|1.3574
14:47:45|1.3574
14:47:45|1.3576
14:47:46|1.3576
14:47:47|1.3594
14:47:48|1.3598
14:47:49|1.3598
14:47:51|1.3598
14:47:52|1.3582
14:47:52|1.3585
14:47:54|1.3594
14:47:54|1.3587
14:47:56|1.3594
14:47:56|1.3595
14:47:58|1.3598
14:47:59|1.3606
14:48:00|1.3607
14:48:01|1.3594
14:48:02|1.3588
14:48:03|1.3596
14:48:04|1.3596
14:48:05|1.3602
14:48:06|1.3602
14:48:07|1.3605
14:48:08|1.3606
14:48:09|1.3615
14:48:10|1.3622
14:48:11|1.3623
14:48:12|1.3634
14:48:13|1.3639
14:48:14|1.3642
14:48:15|1.3647
14:48:16|1.3645
14:48:17|1.3649
14:48:19|1.3645
14:48:19|1.3634
14:48:20|1.3641
14:48:21|1.3639
14:48:22|1.3639
14:48:23|1.3635
14:48:24|1.3626
14:48:25|1.3626
14:48:26|1.3628
14:48:27|1.3631
14:48:28|1.3631
14:48:29|1.3631
14:48:30|1.3629
14:48:31|1.3628
14:48:32|1.3628
14:48:33|1.3618
14:48:34|1.3618
14:48:36|1.3624
14:48:37|1.3624
14:48:37|1.3616
14:48:38|1.3619
14:48:39|1.3619
14:48:40|1.3619
14:48:42|1.363
14:48:43|1.363
14:48:44|1.3625
14:48:44|1.3625
14:48:45|1.3629
14:48:46|1.3619
14:48:47|1.3629
14:48:48|1.3636
14:48:49|1.3636
14:48:51|1.3632
14:48:51|1.3632
14:48:53|1.3638
14:48:53|1.3638
14:48:55|1.3637
14:48:56|1.3631
14:48:57|1.3635
14:48:58|1.3635
14:48:59|1.3655
14:49:00|1.3649
14:49:01|1.3649
14:49:02|1.3652
14:49:03|1.3657
14:49:04|1.3657
14:49:05|1.3657
14:49:07|1.3642
14:49:07|1.3642
14:49:08|1.3633
14:49:09|1.3632
14:49:10|1.3636
14:49:11|1.3636
14:49:12|1.3633
14:49:13|1.363
14:49:14|1.3624
14:49:15|1.3622
14:49:16|1.3617
14:49:18|1.3626
14:49:19|1.3626
14:49:20|1.3616
14:49:21|1.3626
14:49:22|1.3626
14:49:23|1.3626
14:49:25|1.3633
14:49:25|1.3635
14:49:26|1.364
14:49:27|1.3644
14:49:28|1.3646
14:49:29|1.3648
14:49:30|1.365
14:49:32|1.365
14:49:32|1.365
14:49:33|1.3653
14:49:35|1.365
14:49:36|1.3643
14:49:37|1.3643
14:49:38|1.3641
14:49:39|1.3641
14:49:40|1.3641
14:49:41|1.3657
14:49:42|1.3659
14:49:43|1.3664
14:49:44|1.3676
14:49:45|1.3679
14:49:46|1.3681
14:49:47|1.369
14:49:48|1.3685
14:49:49|1.3702
14:49:50|1.3703
14:49:51|1.3691
14:49:52|1.3691
14:49:53|1.3691
14:49:54|1.3698
14:49:56|1.3704
14:49:56|1.3704
14:49:57|1.37
14:49:58|1.3704
14:49:59|1.371
14:50:00|1.3722
14:50:01|1.3716
14:50:02|1.3721
14:50:03|1.3724
14:50:05|1.3717
14:50:05|1.3709
14:50:06|1.3697
14:50:08|1.3698
14:50:09|1.3713
14:50:11|1.3707
14:50:12|1.37
14:50:13|1.3702
14:50:14|1.3703
14:50:14|1.3708
14:50:16|1.371
14:50:17|1.3697
14:50:18|1.3704
14:50:19|1.3701
14:50:19|1.3694
14:50:21|1.3679
14:50:22|1.3686
14:50:23|1.3696
14:50:24|1.37
14:50:25|1.37
14:50:26|1.369
14:50:27|1.3688
14:50:29|1.3687
14:50:29|1.3683
14:50:30|1.3679
14:50:31|1.3684
14:50:32|1.3684
14:50:33|1.3684
14:50:34|1.3683
14:50:35|1.3684
14:50:36|1.3696
14:50:37|1.3698
14:50:38|1.3699
14:50:39|1.3698
14:50:41|1.37
14:50:42|1.3703
14:50:42|1.3706
14:50:43|1.3706
14:50:45|1.3705
14:50:45|1.3705
14:50:46|1.3705
14:50:47|1.3697
14:50:48|1.369
14:50:49|1.3701
14:50:50|1.3703
14:50:51|1.3701
14:50:53|1.3704
14:50:54|1.3704
14:50:55|1.3704
14:50:56|1.3699
14:50:56|1.3698
14:50:57|1.3693
14:50:59|1.3691
14:51:00|1.3691
14:51:01|1.3694
14:51:02|1.3686
14:51:03|1.3687
14:51:04|1.3694
14:51:06|1.3692
14:51:06|1.3681
14:51:08|1.3685
14:51:09|1.3681
14:51:10|1.3685
14:51:11|1.3683
14:51:12|1.3687
14:51:13|1.3689
14:51:14|1.3688
14:51:15|1.3684
14:51:17|1.3685
14:51:17|1.3676
14:51:19|1.3683
14:51:19|1.3674
14:51:21|1.3677
14:51:22|1.3683
14:51:22|1.3683
14:51:24|1.3682
14:51:24|1.3678
14:51:26|1.3675
14:51:27|1.3677
14:51:28|1.3682
14:51:29|1.3671
14:51:29|1.3688
14:51:30|1.3694
14:51:32|1.3693
14:51:33|1.3695
14:51:34|1.3697
14:51:35|1.3698
14:51:36|1.3699
14:51:37|1.3696
14:51:38|1.3696
14:51:39|1.3692
14:51:40|1.3695
14:51:41|1.3695
14:51:42|1.3697
14:51:43|1.3694
14:51:44|1.3694
14:51:45|1.3694
14:51:46|1.3694
14:51:47|1.371
14:51:48|1.3708
14:51:49|1.37
14:51:50|1.37
14:51:51|1.37
14:51:52|1.3701
14:51:54|1.3695
14:51:55|1.3695
14:51:55|1.37
14:51:57|1.3713
14:51:58|1.3717
14:51:58|1.3717
14:52:00|1.3713
14:52:01|1.3715
14:52:02|1.3721
14:52:02|1.3712
14:52:04|1.3716
14:52:05|1.3699
14:52:06|1.3709
14:52:07|1.3712
14:52:08|1.3715
14:52:09|1.3726
14:52:10|1.3714
14:52:11|1.3719
14:52:12|1.3719
14:52:13|1.3721
14:52:14|1.3716
14:52:15|1.3712
14:52:16|1.3713
14:52:18|1.3718
14:52:18|1.3719
14:52:19|1.3706
14:52:20|1.3711
14:52:21|1.3707
14:52:22|1.3704
14:52:23|1.3704
14:52:24|1.3701
14:52:25|1.3702
14:52:26|1.3689
14:52:28|1.3698
14:52:29|1.3701
14:52:29|1.37
14:52:31|1.3704
14:52:32|1.3708
14:52:33|1.3704
14:52:34|1.3711
14:52:35|1.3707
14:52:36|1.3706
14:52:36|1.37
14:52:37|1.37
14:52:39|1.3698
14:52:39|1.3699
14:52:41|1.3699
14:52:42|1.3697
14:52:43|1.3697
14:52:44|1.37
14:52:44|1.37
14:52:45|1.3697
14:52:46|1.3697
14:52:48|1.3698
14:52:48|1.3694
14:52:50|1.37
14:52:50|1.3693
14:52:52|1.3691
14:52:52|1.3682
14:52:53|1.3677
14:52:55|1.3676
14:52:57|1.3681
14:52:57|1.3686
14:52:58|1.3683
14:52:59|1.3685
14:53:00|1.3692
14:53:01|1.3698
14:53:02|1.3694
14:53:03|1.3702
14:53:04|1.3702
14:53:06|1.3707
14:53:06|1.3705
14:53:08|1.3704
14:53:08|1.3709
14:53:09|1.3712
14:53:11|1.3704
14:53:12|1.3706
14:53:13|1.3725
14:53:14|1.3724
14:53:15|1.373
14:53:16|1.373
14:53:18|1.3735
14:53:18|1.3733
14:53:19|1.374
14:53:20|1.3752
14:53:21|1.3753
14:53:22|1.3753
14:53:23|1.3746
14:53:24|1.3742
14:53:25|1.374
14:53:26|1.373
14:53:27|1.3736
14:53:28|1.3724
14:53:29|1.3721
14:53:30|1.3722
14:53:31|1.3728
14:53:32|1.3728
14:53:33|1.3708
14:53:34|1.3709
14:53:35|1.3711
14:53:36|1.3712
14:53:37|1.3712
14:53:38|1.3712
14:53:39|1.3723
14:53:40|1.3725
14:53:41|1.3727
14:53:42|1.3726
14:53:43|1.3718
14:53:44|1.3716
14:53:45|1.3716
14:53:46|1.3716
14:53:47|1.373
14:53:48|1.374
14:53:49|1.374
14:53:50|1.3733
14:53:51|1.3724
14:53:52|1.3724
14:53:53|1.3737
14:53:55|1.3739
14:53:55|1.3732
14:53:57|1.373
14:53:58|1.3729
14:53:58|1.3729
14:54:00|1.3731
14:54:01|1.373
14:54:02|1.373
14:54:03|1.3732
14:54:04|1.3732
14:54:05|1.3719
14:54:07|1.3725
14:54:07|1.3725
14:54:08|1.3725
14:54:09|1.3712
14:54:10|1.3703
14:54:11|1.3698
14:54:13|1.3701
14:54:14|1.3708
14:54:14|1.3708
14:54:16|1.3708
14:54:17|1.3707
14:54:17|1.3707
14:54:18|1.3716
14:54:19|1.3711
14:54:21|1.3711
14:54:22|1.3717
14:54:23|1.3727
14:54:24|1.3725
14:54:24|1.3731
14:54:25|1.3729
14:54:26|1.3729
14:54:28|1.3719
14:54:29|1.3727
14:54:30|1.3727
14:54:32|1.3709
14:54:32|1.3718
14:54:34|1.3718
14:54:34|1.3718
14:54:35|1.3718
14:54:37|1.3703
14:54:37|1.3707
14:54:38|1.3708
14:54:40|1.37
14:54:41|1.3709
14:54:41|1.3708
14:54:42|1.3701
14:54:44|1.3696
14:54:44|1.3696
14:54:45|1.37
14:54:46|1.3703
14:54:48|1.3702
14:54:48|1.3712
14:54:49|1.372
14:54:50|1.3724
14:54:52|1.3718
14:54:53|1.3718
14:54:54|1.3725
14:54:55|1.3724
14:54:57|1.3709
14:54:57|1.3703
14:54:58|1.3709
14:54:59|1.3708
14:55:00|1.371
14:55:01|1.3707
14:55:02|1.3692
14:55:04|1.3692
14:55:05|1.3694
14:55:06|1.3694
14:55:06|1.3685
14:55:08|1.3675
14:55:09|1.3683
14:55:10|1.3683
14:55:11|1.3678
14:55:12|1.3677
14:55:13|1.3671
14:55:14|1.3676
14:55:14|1.3671
14:55:16|1.3673
14:55:17|1.3668
14:55:18|1.3662
14:55:19|1.3662
14:55:20|1.367
14:55:21|1.3679
14:55:22|1.3682
14:55:23|1.369
14:55:24|1.3689
14:55:25|1.3689
14:55:26|1.3689
14:55:27|1.3688
14:55:29|1.3695
14:55:29|1.3697
14:55:30|1.3699
14:55:31|1.3693
14:55:32|1.3686
14:55:33|1.3687
14:55:34|1.3687
14:55:35|1.3687
14:55:36|1.3696
14:55:37|1.3696
14:55:38|1.3692
14:55:39|1.3691
14:55:40|1.3685
14:55:41|1.3695
14:55:42|1.3698
14:55:43|1.3698
14:55:44|1.3715
14:55:45|1.3723
14:55:46|1.3735
14:55:47|1.3731
14:55:48|1.3727
14:55:50|1.3715
14:55:50|1.3723
14:55:51|1.3707
14:55:53|1.3719
14:55:53|1.3722
14:55:54|1.3724
14:55:55|1.3716
14:55:56|1.3716
14:55:57|1.3718
14:55:58|1.3721
14:56:00|1.3721
14:56:00|1.3724
14:56:01|1.3738
14:56:03|1.3735
14:56:04|1.374
14:56:05|1.3734
14:56:06|1.3741
14:56:07|1.3741
14:56:08|1.3744
14:56:09|1.3749
14:56:10|1.3746
14:56:11|1.3748
14:56:12|1.3745
14:56:13|1.3749
14:56:14|1.3749
14:56:15|1.3744
14:56:16|1.3738
14:56:17|1.3738
14:56:18|1.3727
14:56:19|1.3727
14:56:21|1.373
14:56:22|1.373
14:56:22|1.3731
14:56:23|1.3726
14:56:24|1.3727
14:56:25|1.3729
14:56:26|1.3729
14:56:27|1.3727
14:56:28|1.3727
14:56:29|1.3726
14:56:30|1.3722
14:56:31|1.3714
14:56:32|1.3711
14:56:33|1.3719
14:56:34|1.3718
14:56:35|1.3713
14:56:36|1.3709
14:56:37|1.3715
14:56:38|1.3714
14:56:39|1.3732
14:56:40|1.3726
14:56:41|1.3726
14:56:42|1.3726
14:56:43|1.3723
14:56:44|1.3727
14:56:45|1.3715
14:56:46|1.3723
14:56:47|1.3729
14:56:49|1.3736
14:56:49|1.3733
14:56:50|1.3739
14:56:51|1.3736
14:56:52|1.3728
14:56:53|1.3737
14:56:54|1.3737
14:56:55|1.374
14:56:56|1.3748
14:56:58|1.3726
14:56:58|1.3727
14:57:00|1.3727
14:57:01|1.3738
14:57:02|1.3731
14:57:03|1.3731
14:57:04|1.3717
14:57:05|1.3721
14:57:06|1.3727
14:57:07|1.3729
14:57:08|1.3729
14:57:09|1.3737
14:57:10|1.3733
14:57:11|1.3731
14:57:12|1.3727
14:57:13|1.3724
14:57:15|1.3732
14:57:16|1.3728
14:57:16|1.3723
14:57:18|1.3728
14:57:19|1.3735
14:57:20|1.3735
14:57:20|1.3735
14:57:21|1.3736
14:57:23|1.3743
14:57:24|1.3733
14:57:25|1.3734
14:57:26|1.3734
14:57:27|1.3734
14:57:27|1.374
14:57:28|1.3743
14:57:30|1.3737
14:57:31|1.3755
14:57:32|1.3752
14:57:33|1.3747
14:57:34|1.3748
14:57:35|1.3734
14:57:35|1.373
14:57:37|1.3733
14:57:38|1.3736
14:57:39|1.373
14:57:39|1.373
14:57:41|1.3731
14:57:42|1.3728
14:57:43|1.3741
14:57:44|1.3732
14:57:45|1.3731
14:57:46|1.3728
14:57:47|1.3733
14:57:48|1.3728
14:57:49|1.3728
14:57:50|1.373
14:57:51|1.373
14:57:52|1.3728
14:57:53|1.3722
14:57:54|1.3724
14:57:55|1.3725
14:57:56|1.3718
14:57:57|1.3721
14:57:58|1.3721
14:58:00|1.3726
14:58:00|1.3716
14:58:01|1.3716
14:58:02|1.3713
14:58:04|1.3713
14:58:05|1.3709
14:58:06|1.3721
14:58:07|1.3724
14:58:09|1.3729
14:58:10|1.3728
14:58:11|1.3728
14:58:12|1.372
14:58:13|1.3725
14:58:13|1.3726
14:58:15|1.3733
14:58:16|1.3728
14:58:17|1.3733
14:58:18|1.3721
14:58:20|1.3723
14:58:20|1.3719
14:58:21|1.3723
14:58:23|1.3724
14:58:24|1.3718
14:58:25|1.3718
14:58:26|1.3724
14:58:26|1.3724
14:58:27|1.3724
14:58:28|1.3724
14:58:30|1.3733
14:58:30|1.3731
14:58:32|1.3731
14:58:32|1.3734
14:58:34|1.3742
14:58:35|1.3745
14:58:36|1.3754
14:58:36|1.3755
14:58:38|1.3755
14:58:38|1.3755
14:58:39|1.3755
14:58:41|1.3749
14:58:42|1.3746
14:58:43|1.3745
14:58:44|1.3746
14:58:45|1.3746
14:58:46|1.374
14:58:47|1.3738
14:58:48|1.3745
14:58:49|1.3747
14:58:50|1.3733
14:58:51|1.3736
14:58:52|1.3735
14:58:53|1.3749
14:58:54|1.3747
14:58:55|1.3748
14:58:56|1.3747
14:58:57|1.3747
14:58:58|1.3747
14:58:59|1.3749
14:59:00|1.3751
14:59:01|1.3746
14:59:02|1.3751
14:59:03|1.3753
14:59:04|1.376
14:59:06|1.3751
14:59:06|1.3756
14:59:07|1.3756
14:59:09|1.377
14:59:10|1.3773
14:59:11|1.3773
14:59:13|1.3789
14:59:13|1.3794
14:59:14|1.3789
14:59:15|1.3785
14:59:17|1.3779
14:59:17|1.3775
14:59:19|1.3777
14:59:19|1.3768
14:59:21|1.3772
14:59:21|1.3775
14:59:23|1.3778
14:59:24|1.3773
14:59:24|1.3773
14:59:25|1.3776
14:59:26|1.3776
14:59:28|1.3769
14:59:28|1.3759
14:59:29|1.3766
14:59:30|1.3765
14:59:32|1.3768
14:59:32|1.3768
14:59:33|1.377
14:59:35|1.377
14:59:36|1.377
14:59:37|1.3768
14:59:38|1.3767
14:59:39|1.3767
14:59:39|1.3773
14:59:41|1.3766
14:59:42|1.3757
14:59:43|1.3755
14:59:43|1.3759
14:59:45|1.3759
14:59:46|1.3766
14:59:47|1.3773
14:59:48|1.3761
14:59:49|1.3761
14:59:50|1.3765
14:59:51|1.3764
14:59:52|1.3759
14:59:53|1.3759
14:59:54|1.3768
14:59:55|1.3768
14:59:56|1.3761
14:59:57|1.3761
14:59:58|1.3761
14:59:59|1.3761
15:00:00|1.3764
15:00:01|1.3767
15:00:02|1.3767
15:00:03|1.3768
15:00:05|1.3767
15:00:05|1.3761
15:00:06|1.3759
15:00:08|1.3757
15:00:09|1.3766
15:00:10|1.3754
15:00:11|1.3764
15:00:12|1.3764
15:00:13|1.3751
15:00:14|1.3747
15:00:15|1.3742
15:00:16|1.3752
15:00:17|1.3753
15:00:18|1.3751
15:00:19|1.3751
15:00:20|1.3764
15:00:21|1.3764
15:00:22|1.3764
15:00:23|1.3767
15:00:25|1.3771
15:00:26|1.3768
15:00:26|1.3765
15:00:28|1.3765
15:00:29|1.3779
15:00:30|1.377
15:00:31|1.3778
15:00:32|1.378
15:00:33|1.3778
15:00:34|1.378
15:00:35|1.3766
15:00:36|1.3771
15:00:37|1.377
15:00:38|1.3765
15:00:39|1.3756
15:00:40|1.3755
15:00:41|1.3759
15:00:42|1.3758
15:00:43|1.3757
15:00:43|1.3749
15:00:44|1.375
15:00:46|1.3749
15:00:47|1.3742
15:00:47|1.3744
15:00:49|1.3746
15:00:49|1.3744
15:00:51|1.3744
15:00:52|1.3747
15:00:53|1.3741
15:00:54|1.3735
15:00:55|1.3739
15:00:56|1.3735
15:00:57|1.3734
15:00:58|1.3734
15:00:59|1.3729
15:01:00|1.3736
15:01:01|1.3736
15:01:03|1.3748
15:01:04|1.3745
15:01:05|1.3738
15:01:06|1.3735
15:01:07|1.373
15:01:08|1.3727
15:01:10|1.3718
15:01:10|1.372
15:01:12|1.3719
15:01:13|1.3717
15:01:14|1.3709
15:01:15|1.3707
15:01:16|1.3705
15:01:17|1.3704
15:01:18|1.3712
15:01:19|1.3706
15:01:20|1.3706
15:01:21|1.3712
15:01:22|1.3704
15:01:22|1.3703
15:01:24|1.3703
15:01:25|1.3703
15:01:26|1.3702
15:01:27|1.3695
15:01:28|1.3699
15:01:29|1.3703
15:01:30|1.3694
15:01:31|1.3694
15:01:32|1.3694
15:01:33|1.3702
15:01:34|1.3702
15:01:35|1.3699
15:01:36|1.3698
15:01:37|1.3692
15:01:38|1.3701
15:01:39|1.3703
15:01:40|1.3692
15:01:41|1.3692
15:01:42|1.3693
15:01:43|1.3694
15:01:44|1.3694
15:01:45|1.3689
15:01:47|1.3689
15:01:47|1.3689
15:01:48|1.3672
15:01:49|1.3667
15:01:50|1.3667
15:01:51|1.3676
15:01:53|1.3676
15:01:53|1.3677
15:01:55|1.368
15:01:56|1.368
15:01:57|1.368
15:01:57|1.3681
15:01:58|1.3678
15:02:00|1.3678
15:02:00|1.3684
15:02:02|1.369
15:02:03|1.3697
15:02:04|1.3706
15:02:05|1.37
15:02:06|1.3696
15:02:07|1.3688
15:02:09|1.3688
15:02:09|1.3688
15:02:11|1.3692
15:02:12|1.3692
15:02:13|1.3688
15:02:14|1.3688
15:02:15|1.3688
15:02:16|1.3676
15:02:17|1.3683
15:02:18|1.369
15:02:20|1.3689
15:02:20|1.3687
15:02:21|1.3697
15:02:22|1.3695
15:02:23|1.369
15:02:24|1.3693
15:02:25|1.3689
15:02:27|1.368
15:02:28|1.368
15:02:29|1.369
15:02:30|1.369
15:02:31|1.3704
15:02:31|1.3707
15:02:32|1.3704
15:02:34|1.3704
15:02:35|1.3704
15:02:36|1.371
15:02:37|1.371
15:02:38|1.3705
15:02:39|1.3705
15:02:40|1.3705
15:02:41|1.3705
15:02:42|1.3701
15:02:43|1.3701
15:02:44|1.3701
15:02:45|1.3703
15:02:46|1.369
15:02:47|1.3688
15:02:48|1.3692
15:02:49|1.3692
15:02:50|1.3692
15:02:51|1.3686
15:02:52|1.3674
15:02:53|1.3674
15:02:54|1.3678
15:02:55|1.3678
15:02:56|1.3683
15:02:57|1.3684
15:02:58|1.3691
15:02:59|1.3695
15:03:00|1.37
15:03:01|1.3691
15:03:02|1.3698
15:03:03|1.3698
15:03:04|1.3696
15:03:05|1.3691
15:03:07|1.369
15:03:07|1.3692
15:03:08|1.3693
15:03:09|1.3694
15:03:11|1.3697
15:03:12|1.3691
15:03:12|1.3684
15:03:14|1.368
15:03:15|1.369
15:03:15|1.369
15:03:16|1.3693
15:03:18|1.3691
15:03:19|1.3691
15:03:20|1.3691
15:03:21|1.369
15:03:22|1.3691
15:03:23|1.3689
15:03:24|1.3689
15:03:25|1.3682
15:03:26|1.3674
15:03:27|1.3674
15:03:28|1.3676
15:03:29|1.3679
15:03:30|1.3675
15:03:31|1.3671
15:03:32|1.367
15:03:33|1.366
15:03:33|1.3662
15:03:34|1.3674
15:03:36|1.3662
15:03:37|1.3662
15:03:38|1.3669
15:03:39|1.3662
15:03:40|1.3664
15:03:41|1.3662
15:03:42|1.3668
15:03:43|1.3667
15:03:44|1.3671
15:03:45|1.3671
15:03:46|1.3671
15:03:47|1.3671
15:03:48|1.3671
15:03:49|1.3674
15:03:50|1.3674
15:03:51|1.3675
15:03:52|1.3675
15:03:53|1.368
15:03:54|1.3677
15:03:55|1.3676
15:03:56|1.3676
15:03:57|1.3672
15:03:58|1.3672
15:03:59|1.3674
15:04:00|1.3678
15:04:01|1.3673
15:04:02|1.368
15:04:03|1.3686
15:04:04|1.3689
15:04:05|1.369
15:04:06|1.369
15:04:07|1.369
15:04:09|1.3692
15:04:09|1.3681
15:04:11|1.3694
15:04:12|1.3681
15:04:13|1.369
15:04:14|1.369
15:04:15|1.3694
15:04:16|1.3694
15:04:17|1.3691
15:04:18|1.369
15:04:19|1.369
15:04:20|1.3689
15:04:21|1.3689
15:04:22|1.3696
15:04:23|1.3696
15:04:24|1.37
15:04:25|1.37
15:04:26|1.3698
15:04:27|1.37
15:04:28|1.37
15:04:29|1.37
15:04:30|1.3707
15:04:31|1.3705
15:04:32|1.3706
15:04:33|1.3709
15:04:34|1.3711
15:04:35|1.3706
15:04:36|1.3707
15:04:37|1.3705
15:04:38|1.3705
15:04:39|1.3705
15:04:40|1.3714
15:04:41|1.3715
15:04:42|1.3709
15:04:43|1.3702
15:04:44|1.3709
15:04:45|1.3707
15:04:46|1.3708
15:04:47|1.3696
15:04:48|1.3697
15:04:49|1.3697
15:04:50|1.3697
15:04:51|1.3696
15:04:52|1.3694
15:04:53|1.3695
15:04:54|1.3703
15:04:55|1.3703
15:04:56|1.3702
15:04:57|1.3702
15:04:58|1.3713
15:04:59|1.3704
15:05:00|1.3704
15:05:01|1.3709
15:05:03|1.3713
15:05:03|1.3707
15:05:04|1.3704
15:05:06|1.3702
15:05:07|1.3706
15:05:07|1.3713
15:05:08|1.3714
15:05:10|1.371
15:05:10|1.3703
15:05:12|1.37
15:05:13|1.37
15:05:13|1.37
15:05:15|1.3693
15:05:16|1.3685
15:05:17|1.3685
15:05:18|1.3685
15:05:19|1.3685
15:05:19|1.3684
15:05:20|1.3683
15:05:22|1.3683
15:05:23|1.3685
15:05:24|1.368
15:05:25|1.3679
15:05:26|1.3673
15:05:27|1.3669
15:05:28|1.3666
15:05:29|1.3667
15:05:30|1.3668
15:05:31|1.3685
15:05:33|1.3698
15:05:33|1.3694
15:05:34|1.3691
15:05:35|1.3692
15:05:36|1.3692
15:05:37|1.3692
15:05:38|1.3692
15:05:39|1.3689
15:05:40|1.3701
15:05:41|1.3705
15:05:42|1.3708
15:05:43|1.3702
15:05:44|1.3699
15:05:45|1.3707
15:05:46|1.3706
15:05:47|1.3706
15:05:48|1.3707
15:05:49|1.3707
15:05:50|1.3711
15:05:51|1.3702
15:05:53|1.3705
15:05:53|1.3705
15:05:54|1.3705
15:05:55|1.3701
15:05:56|1.3701
15:05:57|1.3694
15:05:58|1.3695
15:06:00|1.3695
15:06:00|1.3687
15:06:02|1.3687
15:06:03|1.3679
15:06:03|1.3679
15:06:05|1.3688
15:06:06|1.3696
15:06:07|1.3705
15:06:09|1.3702
15:06:09|1.3707
15:06:10|1.3713
15:06:12|1.3724
15:06:13|1.3722
15:06:14|1.3733
15:06:15|1.376
15:06:16|1.3756
15:06:17|1.3754
15:06:18|1.3759
15:06:19|1.3746
15:06:20|1.3751
15:06:21|1.3745
15:06:22|1.3746
15:06:23|1.3738
15:06:24|1.3735
15:06:25|1.3737
15:06:26|1.3736
15:06:27|1.3736
15:06:28|1.3736
15:06:30|1.3713
15:06:30|1.3712
15:06:32|1.3707
15:06:32|1.3707
15:06:33|1.3715
15:06:34|1.3716
15:06:35|1.3716
15:06:37|1.3716
15:06:37|1.3716
15:06:38|1.371
15:06:40|1.371
15:06:40|1.371
15:06:41|1.3713
15:06:43|1.3717
15:06:43|1.3717
15:06:44|1.3714
15:06:45|1.3726
15:06:47|1.3723
15:06:48|1.3723
15:06:49|1.3713
15:06:50|1.3714
15:06:51|1.3707
15:06:52|1.3713
15:06:53|1.3725
15:06:54|1.3721
15:06:55|1.3721
15:06:56|1.372
15:06:57|1.372
15:06:58|1.3723
15:06:59|1.3723
15:07:00|1.3723
15:07:01|1.3732
15:07:02|1.374
15:07:03|1.3744
15:07:04|1.3739
15:07:05|1.3751
15:07:06|1.3753
15:07:07|1.3751
15:07:08|1.375
15:07:09|1.3741
15:07:11|1.3746
15:07:11|1.3754
15:07:12|1.3754
15:07:13|1.3735
15:07:15|1.3732
15:07:16|1.3731
15:07:17|1.3731
15:07:18|1.3734
15:07:19|1.3737
15:07:20|1.3737
15:07:21|1.3737
15:07:22|1.3737
15:07:23|1.3728
15:07:24|1.3728
15:07:25|1.3736
15:07:26|1.3736
15:07:27|1.3745
15:07:28|1.3753
15:07:29|1.3755
15:07:30|1.3755
15:07:31|1.375
15:07:33|1.3747
15:07:33|1.3747
15:07:34|1.3751
15:07:35|1.3749
15:07:36|1.3749
15:07:37|1.374
15:07:38|1.374
15:07:39|1.3748
15:07:40|1.3748
15:07:41|1.3748
15:07:42|1.3746
15:07:43|1.3738
15:07:44|1.3738
15:07:45|1.3736
15:07:47|1.3734
15:07:48|1.3734
15:07:48|1.3747
15:07:50|1.3739
15:07:50|1.3732
15:07:52|1.3729
15:07:52|1.3729
15:07:53|1.3735
15:07:54|1.3736
15:07:55|1.3736
15:07:56|1.3736
15:07:58|1.3744
15:07:58|1.3744
15:07:59|1.3744
15:08:00|1.3742
15:08:02|1.3742
15:08:02|1.3742
15:08:04|1.3744
15:08:05|1.3744
15:08:06|1.3744
15:08:07|1.3744
15:08:08|1.3741
15:08:09|1.3743
15:08:11|1.3743
15:08:12|1.3749
15:08:13|1.375
15:08:14|1.375
15:08:15|1.375
15:08:15|1.3741
15:08:16|1.3742
15:08:18|1.3742
15:08:19|1.3742
15:08:20|1.3754
15:08:21|1.3754
15:08:21|1.3758
15:08:23|1.376
15:08:24|1.3762
15:08:26|1.3768
15:08:26|1.3768
15:08:27|1.3768
15:08:28|1.3762
15:08:29|1.3762
15:08:30|1.375
15:08:31|1.3751
15:08:32|1.3751
15:08:34|1.3752
15:08:35|1.3751
15:08:35|1.3746
15:08:36|1.375
15:08:37|1.3754
15:08:38|1.3754
15:08:39|1.3756
15:08:41|1.3763
15:08:41|1.3768
15:08:43|1.3763
15:08:44|1.3762
15:08:46|1.3767
15:08:46|1.3769
15:08:47|1.3771
15:08:48|1.3771
15:08:49|1.3766
15:08:50|1.3767
15:08:51|1.3768
15:08:52|1.3765
15:08:53|1.3761
15:08:54|1.3765
15:08:55|1.3762
15:08:56|1.3757
15:08:57|1.3765
15:08:58|1.3762
15:08:59|1.3762
15:09:00|1.3762
15:09:01|1.3763
15:09:02|1.3756
15:09:03|1.3765
15:09:04|1.3767
15:09:05|1.3761
15:09:06|1.3761
15:09:07|1.3753
15:09:08|1.376
15:09:10|1.3756
15:09:11|1.3756
15:09:11|1.3755
15:09:12|1.3746
15:09:13|1.3747
15:09:15|1.3747
15:09:16|1.3752
15:09:17|1.3752
15:09:18|1.375
15:09:19|1.375
15:09:20|1.3747
15:09:22|1.3738
15:09:22|1.3738
15:09:23|1.3742
15:09:24|1.3745
15:09:26|1.3752
15:09:26|1.3752
15:09:27|1.3758
15:09:29|1.3756
15:09:29|1.3756
15:09:30|1.3753
15:09:32|1.3749
15:09:33|1.3751
15:09:33|1.3751
15:09:34|1.3757
15:09:35|1.3763
15:09:36|1.3758
15:09:38|1.3761
15:09:38|1.3762
15:09:39|1.376
15:09:41|1.3762
15:09:41|1.3762
15:09:43|1.3759
15:09:43|1.3766
15:09:45|1.3766
15:09:45|1.3763
15:09:47|1.376
15:09:47|1.376
15:09:48|1.3766
15:09:49|1.3771
15:09:50|1.3777
15:09:51|1.3775
15:09:52|1.3771
15:09:53|1.3774
15:09:54|1.3774
15:09:55|1.3776
15:09:56|1.3782
15:09:57|1.3781
15:09:58|1.3785
15:10:00|1.3785
15:10:00|1.3777
15:10:02|1.3768
15:10:03|1.3765
15:10:04|1.3765
15:10:05|1.3782
15:10:06|1.3782
15:10:07|1.3777
15:10:08|1.3778
15:10:09|1.3786
15:10:10|1.379
15:10:11|1.3796
15:10:12|1.38
15:10:14|1.3808
15:10:15|1.3806
15:10:16|1.3797
15:10:17|1.3792
15:10:18|1.3799
15:10:20|1.3794
15:10:21|1.3786
15:10:22|1.3777
15:10:23|1.3777
15:10:24|1.378
15:10:24|1.3778
15:10:26|1.3775
15:10:27|1.3774
15:10:28|1.3777
15:10:29|1.3781
15:10:30|1.3782
15:10:31|1.3781
15:10:32|1.3782
15:10:33|1.379
15:10:34|1.3794
15:10:35|1.3796
15:10:36|1.3793
15:10:37|1.3793
15:10:38|1.3787
15:10:39|1.3789
15:10:40|1.3792
15:10:41|1.3792
15:10:43|1.3792
15:10:43|1.3792
15:10:44|1.3793
15:10:45|1.3793
15:10:46|1.3794
15:10:47|1.3792
15:10:48|1.3793
15:10:49|1.3793
15:10:50|1.3802
15:10:51|1.3802
15:10:52|1.3797
15:10:53|1.3792
15:10:54|1.3792
15:10:55|1.3799
15:10:56|1.3801
15:10:57|1.381
15:10:58|1.381
15:10:59|1.3814
15:11:00|1.381
15:11:01|1.3803
15:11:02|1.3811
15:11:03|1.3822
15:11:04|1.3825
15:11:05|1.3833
15:11:06|1.385
15:11:07|1.3841
15:11:08|1.3839
15:11:09|1.3844
15:11:10|1.3826
15:11:11|1.3832
15:11:13|1.3818
15:11:13|1.3824
15:11:14|1.3826
15:11:16|1.3826
15:11:17|1.3826
15:11:18|1.3826
15:11:19|1.3814
15:11:20|1.3814
15:11:21|1.3814
15:11:22|1.3814
15:11:23|1.3823
15:11:24|1.3819
15:11:25|1.3819
15:11:26|1.3831
15:11:27|1.3833
15:11:28|1.3839
15:11:29|1.3842
15:11:30|1.3842
15:11:31|1.385
15:11:32|1.3845
15:11:33|1.3843
15:11:34|1.385
15:11:35|1.3855
15:11:36|1.3856
15:11:37|1.3861
15:11:39|1.3859
15:11:39|1.387
15:11:40|1.3864
15:11:41|1.3864
15:11:42|1.3868
15:11:43|1.3868
15:11:44|1.3866
15:11:45|1.3858
15:11:46|1.3874
15:11:47|1.388
15:11:48|1.3883
15:11:49|1.3884
15:11:50|1.39
15:11:51|1.3896
15:11:52|1.3896
15:11:53|1.3902
15:11:54|1.3894
15:11:55|1.3895
15:11:56|1.3884
15:11:57|1.3879
15:11:58|1.3876
15:11:59|1.3879
15:12:00|1.3866
15:12:01|1.3865
15:12:02|1.3869
15:12:04|1.3877
15:12:05|1.3861
15:12:06|1.3851
15:12:07|1.3858
15:12:08|1.3864
15:12:08|1.3876
15:12:10|1.3878
15:12:11|1.3879
15:12:12|1.3884
15:12:14|1.3881
15:12:14|1.3875
15:12:16|1.3909
15:12:17|1.3906
15:12:18|1.3912
15:12:19|1.3914
15:12:19|1.3913
15:12:20|1.3918
15:12:22|1.3915
15:12:23|1.3911
15:12:24|1.3911
15:12:25|1.3907
15:12:27|1.3899
15:12:27|1.3903
15:12:28|1.3915
15:12:30|1.3908
15:12:31|1.3904
15:12:32|1.3909
15:12:33|1.3901
15:12:34|1.3898
15:12:35|1.3895
15:12:35|1.3887
15:12:37|1.3888
15:12:38|1.3903
15:12:38|1.3899
15:12:39|1.3896
15:12:41|1.39
15:12:42|1.3887
15:12:42|1.3876
15:12:44|1.387
15:12:45|1.387
15:12:45|1.3873
15:12:46|1.3868
15:12:47|1.3875
15:12:49|1.3879
15:12:49|1.3879
15:12:51|1.3868
15:12:52|1.3875
15:12:53|1.3875
15:12:54|1.3875
15:12:55|1.3879
15:12:56|1.3882
15:12:57|1.3875
15:12:58|1.3875
15:12:59|1.387
15:13:00|1.3871
15:13:01|1.3864
15:13:02|1.3861
15:13:03|1.3854
15:13:04|1.3862
15:13:05|1.3862
15:13:06|1.3862
15:13:07|1.3865
15:13:08|1.3875
15:13:09|1.3875
15:13:10|1.3876
15:13:11|1.3889
15:13:12|1.388
15:13:13|1.3884
15:13:14|1.3889
15:13:16|1.3887
15:13:16|1.3894
15:13:17|1.3894
15:13:18|1.3907
15:13:20|1.3912
15:13:21|1.3912
15:13:22|1.3912
15:13:23|1.3888
15:13:23|1.3888
15:13:24|1.3887
15:13:26|1.3887
15:13:27|1.3891
15:13:28|1.3892
15:13:29|1.3892
15:13:29|1.3894
15:13:30|1.3896
15:13:32|1.3892
15:13:32|1.3889
15:13:34|1.3885
15:13:34|1.389
15:13:36|1.389
15:13:37|1.3896
15:13:37|1.3887
15:13:39|1.39
15:13:39|1.3893
15:13:41|1.3889
15:13:41|1.3886
15:13:43|1.3893
15:13:43|1.3893
15:13:44|1.3884
15:13:46|1.3884
15:13:47|1.3891
15:13:48|1.3892
15:13:48|1.3891
15:13:50|1.3899
15:13:51|1.3916
15:13:52|1.3916
15:13:53|1.3912
15:13:53|1.3906
15:13:55|1.3907
15:13:55|1.3907
15:13:57|1.3906
15:13:58|1.3905
15:13:59|1.3909
15:13:59|1.3909
15:14:00|1.391
15:14:01|1.39
15:14:02|1.39
15:14:04|1.3905
15:14:04|1.392
15:14:06|1.3912
15:14:07|1.3906
15:14:08|1.3906
15:14:09|1.3909
15:14:10|1.3902
15:14:11|1.3909
15:14:12|1.3899
15:14:13|1.3899
15:14:14|1.3882
15:14:16|1.3882
15:14:17|1.3884
15:14:18|1.3884
15:14:18|1.3884
15:14:20|1.3887
15:14:20|1.3884
15:14:22|1.389
15:14:23|1.389
15:14:23|1.3896
15:14:25|1.39
15:14:26|1.3892
15:14:27|1.3892
15:14:28|1.3886
15:14:29|1.3889
15:14:30|1.3889
15:14:31|1.3889
15:14:32|1.389
15:14:33|1.3887
15:14:34|1.3893
15:14:35|1.3893
15:14:36|1.3893
15:14:38|1.39
15:14:38|1.3906
15:14:39|1.3903
15:14:41|1.3903
15:14:41|1.3912
15:14:42|1.393
15:14:43|1.3933
15:14:45|1.3934
15:14:45|1.3928
15:14:46|1.3927
15:14:47|1.3927
15:14:49|1.3932
15:14:49|1.3935
15:14:50|1.3934
15:14:52|1.3931
15:14:53|1.3928
15:14:54|1.3928
15:14:55|1.393
15:14:56|1.3926
15:14:56|1.3924
15:14:57|1.3918
15:14:59|1.3918
15:15:00|1.3914
15:15:00|1.3915
15:15:01|1.3909
15:15:03|1.3915
15:15:03|1.3912
15:15:04|1.3926
15:15:05|1.3926
15:15:07|1.3932
15:15:08|1.3932
15:15:09|1.3934
15:15:09|1.3934
15:15:10|1.3923
15:15:12|1.3927
15:15:13|1.3927
15:15:14|1.392
15:15:15|1.3912
15:15:17|1.3908
15:15:17|1.3914
15:15:18|1.3917
15:15:19|1.3917
15:15:21|1.391
15:15:22|1.3911
15:15:22|1.3918
15:15:24|1.3915
15:15:25|1.3918
15:15:26|1.3928
15:15:27|1.3924
15:15:28|1.3924
15:15:29|1.3924
15:15:30|1.3928
15:15:31|1.3924
15:15:32|1.3924
15:15:33|1.3918
15:15:34|1.3927
15:15:35|1.3924
15:15:36|1.3924
15:15:37|1.3922
15:15:38|1.3926
15:15:39|1.3932
15:15:40|1.3931
15:15:41|1.3931
15:15:42|1.3927
15:15:43|1.393
15:15:44|1.3934
15:15:45|1.3937
15:15:46|1.3945
15:15:47|1.3946
15:15:48|1.3951
15:15:49|1.3957
15:15:50|1.3961
15:15:51|1.3962
15:15:52|1.3963
15:15:53|1.3962
15:15:54|1.3964
15:15:55|1.3965
15:15:56|1.395
15:15:57|1.3941
15:15:58|1.3948
15:15:59|1.3948
15:16:00|1.3948
15:16:01|1.394
15:16:02|1.3936
15:16:03|1.393
15:16:04|1.3935
15:16:05|1.3919
15:16:06|1.3921
15:16:07|1.3921
15:16:08|1.3921
15:16:09|1.3919
15:16:10|1.3927
15:16:11|1.3922
15:16:12|1.3921
15:16:13|1.3911
15:16:14|1.3906
15:16:15|1.3893
15:16:16|1.3902
15:16:18|1.3904
15:16:19|1.3895
15:16:20|1.3895
15:16:21|1.39
15:16:22|1.3898
15:16:24|1.3904
15:16:24|1.3906
15:16:25|1.3906
15:16:26|1.3902
15:16:28|1.3907
15:16:29|1.3899
15:16:29|1.3903
15:16:31|1.3903
15:16:32|1.3903
15:16:33|1.3899
15:16:33|1.3899
15:16:35|1.39
15:16:36|1.39
15:16:37|1.3895
15:16:38|1.3894
15:16:39|1.39
15:16:40|1.3903
15:16:41|1.39
15:16:42|1.39
15:16:43|1.39
15:16:44|1.3896
15:16:45|1.39
15:16:47|1.3896
15:16:47|1.3892
15:16:48|1.3894
15:16:49|1.3898
15:16:50|1.3905
15:16:51|1.3905
15:16:52|1.3905
15:16:53|1.391
15:16:54|1.3912
15:16:55|1.3912
15:16:56|1.3912
15:16:57|1.3905
15:16:58|1.3911
15:16:59|1.3911
15:17:00|1.3905
15:17:01|1.3906
15:17:03|1.3906
15:17:03|1.3919
15:17:05|1.392
15:17:05|1.3917
15:17:07|1.3909
15:17:08|1.3918
15:17:09|1.3918
15:17:09|1.3916
15:17:10|1.3909
15:17:11|1.3908
15:17:12|1.3901
15:17:13|1.3903
15:17:14|1.3902
15:17:15|1.3919
15:17:16|1.3918
15:17:18|1.392
15:17:18|1.392
15:17:20|1.392
15:17:21|1.3914
15:17:22|1.3907
15:17:23|1.3908
15:17:24|1.3906
15:17:25|1.3906
15:17:25|1.3901
15:17:27|1.3901
15:17:27|1.3896
15:17:28|1.3889
15:17:30|1.3896
15:17:31|1.3892
15:17:32|1.3892
15:17:33|1.3893
15:17:33|1.3896
15:17:35|1.3892
15:17:36|1.3891
15:17:37|1.3891
15:17:38|1.3892
15:17:39|1.3894
15:17:40|1.3892
15:17:41|1.3898
15:17:42|1.3892
15:17:43|1.3902
15:17:44|1.3905
15:17:46|1.3896
15:17:46|1.3896
15:17:47|1.3901
15:17:49|1.3896
15:17:49|1.3902
15:17:51|1.39
15:17:51|1.39
15:17:52|1.3901
15:17:53|1.3907
15:17:54|1.3906
15:17:56|1.3906
15:17:56|1.3905
15:17:57|1.3903
15:17:58|1.39
15:17:59|1.3902
15:18:00|1.39
15:18:02|1.3897
15:18:03|1.3902
15:18:04|1.3907
15:18:05|1.3902
15:18:05|1.3895
15:18:06|1.389
15:18:07|1.3894
15:18:09|1.3898
15:18:10|1.3909
15:18:11|1.3902
15:18:12|1.3908
15:18:13|1.3906
15:18:14|1.3906
15:18:15|1.3907
15:18:16|1.3915
15:18:17|1.3905
15:18:18|1.3905
15:18:19|1.3905
15:18:20|1.3907
15:18:21|1.3907
15:18:22|1.392
15:18:24|1.392
15:18:24|1.3918
15:18:25|1.3914
15:18:26|1.391
15:18:27|1.391
15:18:28|1.3914
15:18:29|1.3914
15:18:30|1.3914
15:18:31|1.3911
15:18:32|1.3918
15:18:33|1.392
15:18:34|1.392
15:18:35|1.392
15:18:36|1.3925
15:18:37|1.3939
15:18:38|1.3939
15:18:39|1.3939
15:18:40|1.3937
15:18:41|1.3953
15:18:42|1.395
15:18:43|1.3954
15:18:44|1.3961
15:18:45|1.396
15:18:46|1.3967
15:18:47|1.3961
15:18:48|1.3965
15:18:49|1.3966
15:18:50|1.3967
15:18:51|1.3967
15:18:52|1.396
15:18:53|1.3955
15:18:54|1.396
15:18:55|1.396
15:18:56|1.3962
15:18:57|1.3954
15:18:58|1.3954
15:18:59|1.3958
15:19:00|1.396
15:19:02|1.3975
15:19:03|1.3974
15:19:04|1.3974
15:19:04|1.3983
15:19:05|1.3989
15:19:06|1.3994
15:19:07|1.3996
15:19:08|1.3991
15:19:09|1.398
15:19:10|1.3973
15:19:11|1.3989
15:19:13|1.3974
15:19:14|1.3976
15:19:15|1.3966
15:19:16|1.3972
15:19:16|1.397
15:19:18|1.3955
15:19:19|1.3949
15:19:20|1.3951
15:19:21|1.3948
15:19:22|1.3958
15:19:23|1.3961
15:19:24|1.396
15:19:25|1.397
15:19:26|1.397
15:19:27|1.3972
15:19:28|1.398
15:19:30|1.398
15:19:30|1.3994
15:19:31|1.3994
15:19:32|1.3993
15:19:34|1.3992
15:19:34|1.3995
15:19:35|1.3999
15:19:36|1.3987
15:19:37|1.3979
15:19:39|1.3979
15:19:40|1.3976
15:19:41|1.3986
15:19:42|1.3979
15:19:43|1.399
15:19:44|1.3989
15:19:44|1.399
15:19:45|1.3975
15:19:46|1.3978
15:19:47|1.3977
15:19:48|1.3986
15:19:50|1.3986
15:19:51|1.3989
15:19:51|1.3989
15:19:53|1.399
15:19:53|1.399
15:19:54|1.3987
15:19:55|1.3987
15:19:57|1.3983
15:19:57|1.3995
15:19:59|1.3993
15:20:00|1.3986
15:20:01|1.3992
15:20:02|1.3995
15:20:03|1.3995
15:20:04|1.3997
15:20:05|1.3997
15:20:06|1.3995
15:20:07|1.4
15:20:09|1.4005
15:20:10|1.4
15:20:11|1.4
15:20:11|1.4
15:20:13|1.4003
15:20:13|1.4008
15:20:15|1.401
15:20:16|1.4004
15:20:17|1.4002
15:20:17|1.4011
15:20:19|1.4011
15:20:20|1.401
15:20:20|1.4015
15:20:22|1.4023
15:20:23|1.4029
15:20:24|1.403
15:20:25|1.4043
15:20:26|1.4054
15:20:26|1.4062
15:20:28|1.4068
15:20:29|1.4069
15:20:31|1.4086
15:20:31|1.4082
15:20:32|1.4075
15:20:33|1.4067
15:20:35|1.4075
15:20:35|1.4074
15:20:36|1.4072
15:20:37|1.4071
15:20:39|1.4097
15:20:40|1.41
15:20:41|1.41
15:20:42|1.41
15:20:43|1.4096
15:20:43|1.4091
15:20:44|1.41
15:20:45|1.4104
15:20:47|1.4115
15:20:48|1.4115
15:20:49|1.4126
15:20:50|1.4126
15:20:51|1.4131
15:20:52|1.413
15:20:53|1.4114
15:20:54|1.4111
15:20:55|1.4108
15:20:56|1.4117
15:20:57|1.4107
15:20:58|1.4104
15:20:59|1.4108
15:21:00|1.4095
15:21:01|1.4093
15:21:02|1.4085
15:21:03|1.4088
15:21:04|1.408
15:21:05|1.4089
15:21:07|1.4109
15:21:07|1.4119
15:21:08|1.4112
15:21:10|1.4118
15:21:11|1.4121
15:21:12|1.4109
15:21:13|1.4105
15:21:15|1.4101
15:21:15|1.4101
15:21:16|1.4105
15:21:17|1.4104
15:21:18|1.4106
15:21:19|1.4102
15:21:21|1.41
15:21:22|1.4101
15:21:23|1.41
15:21:24|1.4098
15:21:25|1.4099
15:21:26|1.4107
15:21:27|1.4106
15:21:28|1.4107
15:21:29|1.4092
15:21:31|1.4095
15:21:31|1.4105
15:21:32|1.4106
15:21:33|1.4122
15:21:34|1.4125
15:21:35|1.4119
15:21:36|1.4112
15:21:37|1.4111
15:21:38|1.4102
15:21:39|1.4107
15:21:40|1.4106
15:21:41|1.4105
15:21:42|1.4104
15:21:43|1.4104
15:21:44|1.4098
15:21:45|1.41
15:21:46|1.4092
15:21:47|1.4097
15:21:48|1.41
15:21:49|1.4109
15:21:50|1.4106
15:21:51|1.4117
15:21:52|1.4099
15:21:53|1.4091
15:21:54|1.408
15:21:56|1.4085
15:21:57|1.4081
15:21:57|1.408
15:21:58|1.4078
15:21:59|1.4078
15:22:00|1.4076
15:22:01|1.4088
15:22:02|1.4077
15:22:04|1.4082
15:22:04|1.4088
15:22:05|1.4077
15:22:07|1.407
15:22:07|1.407
15:22:09|1.4065
15:22:10|1.4062
15:22:11|1.4068
15:22:11|1.4064
15:22:12|1.4068
15:22:14|1.4067
15:22:15|1.4056
15:22:15|1.4067
15:22:16|1.4056
15:22:18|1.4064
15:22:19|1.4056
15:22:20|1.4067
15:22:21|1.4069
15:22:22|1.4078
15:22:23|1.4077
15:22:25|1.4071
15:22:25|1.4064
15:22:26|1.4067
15:22:27|1.4066
15:22:29|1.4058
15:22:30|1.4056
15:22:31|1.4062
15:22:32|1.406
15:22:33|1.4059
15:22:34|1.4054
15:22:35|1.4061
15:22:36|1.4059
15:22:37|1.4051
15:22:38|1.4056
15:22:39|1.4057
15:22:40|1.4065
15:22:41|1.4062
15:22:42|1.4067
15:22:43|1.407
15:22:44|1.4063
15:22:45|1.4057
15:22:46|1.4057
15:22:47|1.4064
15:22:48|1.4062
15:22:49|1.4067
15:22:50|1.407
15:22:51|1.407
15:22:52|1.405
15:22:53|1.4061
15:22:54|1.4049
15:22:55|1.4044
15:22:56|1.405
15:22:57|1.4056
15:22:58|1.4055
15:22:59|1.4058
15:23:00|1.407
15:23:01|1.4049
15:23:03|1.4054
15:23:03|1.4054
15:23:04|1.4054
15:23:05|1.4054
15:23:06|1.4044
15:23:07|1.4041
15:23:08|1.4038
15:23:09|1.4021
15:23:10|1.4021
15:23:11|1.402
15:23:12|1.4019
15:23:13|1.4011
15:23:14|1.4002
15:23:16|1.4002
15:23:17|1.4001
15:23:17|1.4009
15:23:19|1.3995
15:23:20|1.3997
15:23:20|1.3995
15:23:22|1.3999
15:23:23|1.4005
15:23:24|1.4011
15:23:25|1.4008
15:23:27|1.4018
15:23:27|1.4014
15:23:28|1.4013
15:23:30|1.401
15:23:30|1.4013
15:23:32|1.4013
15:23:32|1.402
15:23:33|1.403
15:23:34|1.4027
15:23:36|1.4027
15:23:36|1.4027
15:23:38|1.4033
15:23:39|1.4033
15:23:40|1.4024
15:23:41|1.3999
15:23:43|1.401
15:23:44|1.4014
15:23:44|1.4012
15:23:46|1.4011
15:23:46|1.4
15:23:48|1.4001
15:23:49|1.4001
15:23:49|1.4001
15:23:50|1.3988
15:23:52|1.398
15:23:53|1.3989
15:23:54|1.3989
15:23:54|1.3974
15:23:55|1.3982
15:23:57|1.3969
15:23:58|1.3969
15:23:59|1.397
15:24:00|1.3969
15:24:01|1.3981
15:24:02|1.3981
15:24:04|1.3985
15:24:04|1.3975
15:24:05|1.3975
15:24:07|1.3974
15:24:07|1.3972
15:24:08|1.397
15:24:10|1.3986
15:24:11|1.3982
15:24:12|1.3982
15:24:13|1.3993
15:24:14|1.3998
15:24:15|1.3992
15:24:16|1.3991
15:24:17|1.3983
15:24:18|1.3991
15:24:19|1.3993
15:24:20|1.3985
15:24:21|1.3978
15:24:23|1.3986
15:24:23|1.3984
15:24:25|1.3976
15:24:26|1.3979
15:24:27|1.3977
15:24:28|1.3985
15:24:29|1.3985
15:24:30|1.3973
15:24:30|1.3976
15:24:32|1.3976
15:24:33|1.3967
15:24:33|1.3969
15:24:35|1.3969
15:24:36|1.3971
15:24:37|1.397
15:24:38|1.3977
15:24:38|1.3977
15:24:40|1.3977
15:24:41|1.3981
15:24:41|1.398
15:24:42|1.398
15:24:44|1.3981
15:24:45|1.398
15:24:46|1.3983
15:24:47|1.3983
15:24:48|1.3986
15:24:49|1.3993
15:24:50|1.3993
15:24:51|1.3996
15:24:52|1.3994
15:24:53|1.3991
15:24:54|1.3983
15:24:55|1.3983
15:24:56|1.3988
15:24:57|1.3988
15:24:58|1.4
15:24:59|1.4006
15:25:00|1.4004
15:25:01|1.3992
15:25:02|1.399
15:25:03|1.3979
15:25:05|1.3976
15:25:05|1.3983
15:25:06|1.3987
15:25:07|1.3993
15:25:09|1.399
15:25:09|1.3982
15:25:10|1.3982
15:25:12|1.3982
15:25:12|1.3987
15:25:13|1.3987
15:25:15|1.3991
15:25:16|1.3986
15:25:17|1.3982
15:25:18|1.3974
15:25:19|1.3976
15:25:20|1.3967
15:25:21|1.3939
15:25:22|1.3958
15:25:23|1.3957
15:25:24|1.3955
15:25:25|1.3946
15:25:27|1.3962
15:25:28|1.3948
15:25:29|1.3948
15:25:29|1.3944
15:25:31|1.3947
15:25:31|1.3942
15:25:33|1.3936
15:25:34|1.3942
15:25:34|1.3926
15:25:35|1.3933
15:25:37|1.3935
15:25:37|1.3934
15:25:38|1.3924
15:25:40|1.3923
15:25:40|1.3931
15:25:41|1.3936
15:25:42|1.3938
15:25:44|1.394
15:25:45|1.3934
15:25:46|1.3931
15:25:47|1.3938
15:25:48|1.3934
15:25:49|1.3933
15:25:50|1.3936
15:25:51|1.394
15:25:52|1.3945
15:25:53|1.3939
15:25:54|1.3938
15:25:55|1.3936
15:25:57|1.393
15:25:57|1.3933
15:25:58|1.3933
15:25:59|1.3933
15:26:00|1.3933
15:26:01|1.3932
15:26:02|1.394
15:26:03|1.394
15:26:04|1.3943
15:26:06|1.3943
15:26:07|1.3943
15:26:08|1.3943
15:26:09|1.3951
15:26:10|1.3953
15:26:11|1.3947
15:26:11|1.3944
15:26:13|1.3944
15:26:14|1.3927
15:26:16|1.3921
15:26:16|1.3917
15:26:17|1.3905
15:26:19|1.39
15:26:19|1.3901
15:26:21|1.3909
15:26:21|1.3907
15:26:22|1.3902
15:26:24|1.3898
15:26:25|1.3893
15:26:27|1.3898
15:26:27|1.3896
15:26:29|1.39
15:26:30|1.3897
15:26:30|1.3901
15:26:31|1.389
15:26:33|1.389
15:26:34|1.3896
15:26:35|1.3896
15:26:36|1.3882
15:26:37|1.3881
15:26:38|1.3872
15:26:39|1.3875
15:26:40|1.3879
15:26:41|1.3882
15:26:42|1.3881
15:26:43|1.3885
15:26:44|1.3881
15:26:45|1.3879
15:26:46|1.3874
15:26:47|1.3874
15:26:48|1.3868
15:26:49|1.3865
15:26:50|1.3866
15:26:51|1.3873
15:26:52|1.388
15:26:53|1.3887
15:26:54|1.3885
15:26:55|1.3886
15:26:56|1.3886
15:26:57|1.3889
15:26:58|1.3897
15:26:59|1.3895
15:27:00|1.3894
15:27:01|1.3912
15:27:02|1.3906
15:27:03|1.3915
15:27:04|1.3925
15:27:05|1.3927
15:27:06|1.3924
15:27:07|1.3924
15:27:09|1.3917
15:27:09|1.3917
15:27:10|1.3909
15:27:11|1.3906
15:27:13|1.3902
15:27:13|1.3899
15:27:14|1.3895
15:27:15|1.3896
15:27:16|1.3896
15:27:18|1.3904
15:27:18|1.3904
15:27:19|1.3906
15:27:20|1.3916
15:27:21|1.3916
15:27:23|1.391
15:27:23|1.3911
15:27:24|1.3915
15:27:25|1.3916
15:27:26|1.3914
15:27:28|1.3914
15:27:29|1.3922
15:27:30|1.3923
15:27:31|1.3906
15:27:32|1.3916
15:27:33|1.3916
15:27:34|1.3918
15:27:35|1.3906
15:27:37|1.3907
15:27:37|1.39
15:27:38|1.3903
15:27:39|1.3903
15:27:40|1.3905
15:27:41|1.3908
15:27:42|1.39
15:27:43|1.3894
15:27:45|1.3903
15:27:46|1.3905
15:27:47|1.3903
15:27:48|1.3899
15:27:49|1.3902
15:27:50|1.3907
15:27:51|1.3912
15:27:52|1.3917
15:27:53|1.391
15:27:54|1.3894
15:27:55|1.3898
15:27:56|1.3902
15:27:57|1.3915
15:27:58|1.3914
15:27:59|1.3914
15:28:00|1.3914
15:28:01|1.3912
15:28:02|1.3916
15:28:03|1.3916
15:28:04|1.3926
15:28:05|1.3933
15:28:06|1.3933
15:28:08|1.3947
15:28:08|1.3947
15:28:09|1.3947
15:28:10|1.395
15:28:11|1.395
15:28:12|1.3936
15:28:13|1.3943
15:28:14|1.3946
15:28:15|1.3949
15:28:16|1.3947
15:28:17|1.394
15:28:19|1.3937
15:28:20|1.3935
15:28:20|1.3945
15:28:21|1.3926
15:28:22|1.3925
15:28:23|1.3925
15:28:24|1.3925
15:28:25|1.3929
15:28:27|1.3929
15:28:27|1.392
15:28:29|1.3919
15:28:29|1.3919
15:28:31|1.3913
15:28:32|1.3913
15:28:33|1.3921
15:28:34|1.3918
15:28:35|1.3925
15:28:36|1.3925
15:28:37|1.3925
15:28:38|1.3925
15:28:40|1.3925
15:28:40|1.3926
15:28:41|1.3926
15:28:42|1.392
15:28:43|1.3915
15:28:44|1.3918
15:28:45|1.3912
15:28:46|1.3912
15:28:47|1.3912
15:28:48|1.3913
15:28:49|1.3906
15:28:50|1.3906
15:28:51|1.3922
15:28:52|1.3914
15:28:53|1.3914
15:28:54|1.3922
15:28:55|1.3918
15:28:56|1.3919
15:28:57|1.3913
15:28:58|1.3918
15:28:59|1.3915
15:29:00|1.3915
15:29:01|1.392
15:29:02|1.3923
15:29:03|1.391
15:29:04|1.391
15:29:05|1.3912
15:29:07|1.3906
15:29:07|1.3915
15:29:09|1.3907
15:29:09|1.3907
15:29:10|1.3907
15:29:12|1.3901
15:29:12|1.39
15:29:13|1.39
15:29:15|1.39
15:29:16|1.3901
15:29:17|1.3893
15:29:17|1.3886
15:29:19|1.3869
15:29:20|1.3868
15:29:21|1.3879
15:29:22|1.3883
15:29:23|1.3887
15:29:24|1.389
15:29:24|1.3893
15:29:26|1.3884
15:29:27|1.3888
15:29:28|1.3888
15:29:29|1.3888
15:29:30|1.3895
15:29:31|1.3891
15:29:32|1.3891
15:29:34|1.3891
15:29:35|1.3891
15:29:36|1.3901
15:29:37|1.3904
15:29:38|1.3891
15:29:39|1.3891
15:29:40|1.3894
15:29:41|1.3892
15:29:42|1.3892
15:29:43|1.3899
15:29:44|1.3906
15:29:45|1.3895
15:29:46|1.3903
15:29:47|1.3898
15:29:48|1.3897
15:29:49|1.3897
15:29:50|1.3897
15:29:51|1.3905
15:29:52|1.3909
15:29:53|1.3912
15:29:54|1.3912
15:29:55|1.3886
15:29:56|1.3882
15:29:57|1.3882
15:29:58|1.3882
15:29:59|1.3883
15:30:00|1.3883
15:30:01|1.3872
15:30:02|1.3864
15:30:04|1.3865
15:30:04|1.3865
15:30:05|1.3873
15:30:06|1.3873
15:30:08|1.3871
15:30:08|1.3873
15:30:09|1.3873
15:30:11|1.3861
15:30:12|1.3864
15:30:13|1.3873
15:30:14|1.3864
15:30:15|1.3864
15:30:15|1.3862
15:30:16|1.3863
15:30:17|1.3865
15:30:19|1.386
15:30:20|1.387
15:30:21|1.3855
15:30:22|1.385
15:30:23|1.3839
15:30:24|1.3838
15:30:25|1.3813
15:30:26|1.3822
15:30:27|1.3828
15:30:28|1.3826
15:30:29|1.3826
15:30:30|1.3828
15:30:32|1.383
15:30:32|1.3835
15:30:33|1.3835
15:30:34|1.3833
15:30:36|1.3846
15:30:36|1.3846
15:30:38|1.3841
15:30:38|1.3841
15:30:40|1.3841
15:30:41|1.3841
15:30:41|1.3836
15:30:43|1.3843
15:30:44|1.3855
15:30:44|1.3853
15:30:45|1.3853
15:30:46|1.3856
15:30:47|1.3856
15:30:48|1.3852
15:30:50|1.3859
15:30:51|1.387
15:30:53|1.387
15:30:53|1.387
15:30:54|1.3864
15:30:55|1.3864
15:30:56|1.3876
15:30:57|1.3877
15:30:58|1.3877
15:30:59|1.3891
15:31:00|1.3887
15:31:01|1.3883
15:31:02|1.3893
15:31:03|1.3881
15:31:04|1.3881
15:31:05|1.3883
15:31:06|1.3883
15:31:07|1.3883
15:31:08|1.3896
15:31:09|1.3899
15:31:11|1.3905
15:31:12|1.391
15:31:13|1.3928
15:31:14|1.3928
15:31:15|1.3922
15:31:17|1.3919
15:31:17|1.3924
15:31:18|1.3919
15:31:20|1.3923
15:31:20|1.3919
15:31:22|1.3916
15:31:22|1.3916
15:31:24|1.3925
15:31:25|1.393
15:31:25|1.392
15:31:27|1.392
15:31:28|1.392
15:31:28|1.392
15:31:29|1.3924
15:31:30|1.3925
15:31:32|1.3927
15:31:33|1.3917
15:31:34|1.3912
15:31:36|1.3909
15:31:37|1.3901
15:31:38|1.391
15:31:38|1.3905
15:31:40|1.3914
15:31:40|1.3908
15:31:42|1.39
15:31:43|1.3903
15:31:44|1.3904
15:31:45|1.3911
15:31:46|1.3906
15:31:47|1.3906
15:31:48|1.3911
15:31:49|1.3911
15:31:50|1.3903
15:31:51|1.3898
15:31:52|1.3892
15:31:53|1.3891
15:31:54|1.3885
15:31:55|1.3885
15:31:56|1.3886
15:31:57|1.3886
15:31:58|1.3895
15:31:59|1.3896
15:32:00|1.3899
15:32:01|1.3908
15:32:03|1.3917
15:32:04|1.3917
15:32:05|1.3923
15:32:06|1.3922
15:32:06|1.3921
15:32:07|1.3921
15:32:09|1.3936
15:32:10|1.394
15:32:11|1.3935
15:32:12|1.3936
15:32:13|1.3959
15:32:14|1.3958
15:32:15|1.3967
15:32:16|1.3958
15:32:17|1.3952
15:32:18|1.3946
15:32:19|1.3956
15:32:20|1.3956
15:32:21|1.3959
15:32:22|1.3961
15:32:23|1.3965
15:32:25|1.3956
15:32:25|1.3958
15:32:26|1.3964
15:32:27|1.396
15:32:28|1.396
15:32:30|1.396
15:32:31|1.396
15:32:31|1.3985
15:32:33|1.3975
15:32:34|1.3963
15:32:35|1.396
15:32:36|1.3959
15:32:37|1.3948
15:32:38|1.3949
15:32:39|1.3949
15:32:40|1.3953
15:32:41|1.3951
15:32:42|1.3953
15:32:43|1.3951
15:32:44|1.3951
15:32:45|1.3951
15:32:46|1.3948
15:32:47|1.3943
15:32:48|1.3943
15:32:49|1.3932
15:32:50|1.3932
15:32:51|1.3935
15:32:52|1.394
15:32:53|1.3942
15:32:54|1.3944
15:32:55|1.3944
15:32:56|1.3949
15:32:57|1.3949
15:32:58|1.3946
15:32:59|1.3946
15:33:00|1.3946
15:33:01|1.3946
15:33:02|1.3956
15:33:03|1.3962
15:33:04|1.3968
15:33:05|1.3956
15:33:06|1.3947
15:33:07|1.3947
15:33:08|1.3947
15:33:09|1.3944
15:33:10|1.3947
15:33:11|1.3954
15:33:12|1.3955
15:33:13|1.3956
15:33:15|1.3948
15:33:16|1.3952
15:33:16|1.3952
15:33:18|1.3957
15:33:18|1.3961
15:33:20|1.3961
15:33:20|1.3961
15:33:22|1.3951
15:33:23|1.3951
15:33:23|1.3957
15:33:24|1.3957
15:33:25|1.3957
15:33:27|1.3957
15:33:27|1.3957
15:33:29|1.3957
15:33:29|1.3963
15:33:30|1.3963
15:33:32|1.3966
15:33:33|1.3972
15:33:34|1.3969
15:33:35|1.3969
15:33:35|1.3969
15:33:37|1.3965
15:33:38|1.3968
15:33:38|1.3968
15:33:40|1.3968
15:33:42|1.3965
15:33:43|1.3971
15:33:44|1.3971
15:33:45|1.3955
15:33:46|1.395
15:33:47|1.395
15:33:47|1.3961
15:33:48|1.3972
15:33:50|1.397
15:33:51|1.397
15:33:52|1.3972
15:33:53|1.3991
15:33:54|1.3993
15:33:55|1.3993
15:33:55|1.3992
15:33:56|1.3987
15:33:58|1.399
15:33:59|1.4
15:34:00|1.3997
15:34:01|1.3997
15:34:03|1.4
15:34:03|1.4001
15:34:04|1.3993
15:34:05|1.3993
15:34:06|1.3993
15:34:08|1.3991
15:34:08|1.3998
15:34:09|1.3998
15:34:10|1.3991
15:34:11|1.3989
15:34:13|1.3998
15:34:14|1.3998
15:34:15|1.3997
15:34:16|1.4012
15:34:16|1.4002
15:34:18|1.4008
15:34:18|1.4017
15:34:20|1.402
15:34:21|1.4027
15:34:22|1.4036
15:34:23|1.4039
15:34:23|1.4039
15:34:24|1.4048
15:34:26|1.4039
15:34:26|1.403
15:34:28|1.4035
15:34:28|1.4028
15:34:29|1.4029
15:34:31|1.4027
15:34:32|1.404
15:34:33|1.404
15:34:33|1.4044
15:34:34|1.4039
15:34:35|1.4029
15:34:36|1.4028
15:34:38|1.4029
15:34:39|1.4029
15:34:39|1.4029
15:34:41|1.4034
15:34:42|1.4042
15:34:44|1.4039
15:34:44|1.4031
15:34:45|1.4027
15:34:46|1.4025
15:34:47|1.4027
15:34:48|1.4025
15:34:49|1.4017
15:34:50|1.402
15:34:51|1.4029
15:34:52|1.4026
15:34:53|1.4026
15:34:54|1.4025
15:34:55|1.4024
15:34:56|1.4024
15:34:57|1.4012
15:34:58|1.4015
15:34:59|1.4013
15:35:00|1.4004
15:35:01|1.4008
15:35:02|1.4016
15:35:04|1.4019
15:35:05|1.4017
15:35:06|1.4016
15:35:06|1.4024
15:35:08|1.4026
15:35:09|1.4025
15:35:10|1.4003
15:35:12|1.4003
15:35:12|1.4003
15:35:13|1.3996
15:35:14|1.3998
15:35:15|1.398
15:35:16|1.3977
15:35:18|1.3979
15:35:19|1.3967
15:35:20|1.3956
15:35:21|1.3959
15:35:22|1.3957
15:35:23|1.396
15:35:24|1.3978
15:35:25|1.3976
15:35:26|1.3961
15:35:27|1.3969
15:35:29|1.3966
15:35:29|1.3974
15:35:30|1.3969
15:35:31|1.3969
15:35:32|1.3977
15:35:33|1.3972
15:35:34|1.3978
15:35:36|1.3975
15:35:37|1.3983
15:35:38|1.3988
15:35:39|1.3992
15:35:40|1.3983
15:35:42|1.3978
15:35:43|1.3978
15:35:43|1.3984
15:35:44|1.3982
15:35:45|1.3978
15:35:46|1.3978
15:35:47|1.3981
15:35:48|1.3978
15:35:49|1.3965
15:35:50|1.3965
15:35:51|1.3967
15:35:52|1.3968
15:35:53|1.3969
15:35:54|1.396
15:35:56|1.397
15:35:57|1.3973
15:35:58|1.3973
15:35:59|1.3963
15:36:00|1.3955
15:36:01|1.3954
15:36:02|1.3954
15:36:03|1.3954
15:36:05|1.3945
15:36:05|1.395
15:36:07|1.3941
15:36:07|1.3944
15:36:08|1.3948
15:36:10|1.3948
15:36:11|1.3947
15:36:11|1.3952
15:36:12|1.3953
15:36:14|1.3952
15:36:15|1.3954
15:36:16|1.3941
15:36:18|1.3949
15:36:18|1.3949
15:36:19|1.3944
15:36:20|1.3944
15:36:21|1.3953
15:36:22|1.395
15:36:23|1.3952
15:36:24|1.394
15:36:25|1.393
15:36:26|1.393
15:36:27|1.3931
15:36:28|1.3933
15:36:29|1.3934
15:36:30|1.3943
15:36:31|1.3943
15:36:33|1.3951
15:36:34|1.3951
15:36:34|1.3935
15:36:35|1.395
15:36:37|1.3953
15:36:38|1.3954
15:36:39|1.3945
15:36:40|1.3945
15:36:41|1.3945
15:36:41|1.3945
15:36:43|1.3951
15:36:43|1.3942
15:36:45|1.3942
15:36:46|1.3957
15:36:47|1.395
15:36:47|1.395
15:36:49|1.3955
15:36:49|1.3952
15:36:51|1.394
15:36:52|1.394
15:36:52|1.3938
15:36:53|1.3936
15:36:54|1.3932
15:36:56|1.3934
15:36:57|1.3935
15:36:58|1.3934
15:36:58|1.3918
15:37:00|1.3927
15:37:00|1.3927
15:37:01|1.3925
15:37:02|1.3916
15:37:04|1.392
15:37:05|1.3921
15:37:05|1.3921
15:37:07|1.3923
15:37:08|1.392
15:37:09|1.3923
15:37:10|1.3925
15:37:11|1.3925
15:37:12|1.3933
15:37:13|1.3942
15:37:15|1.3937
15:37:15|1.3937
15:37:16|1.3938
15:37:17|1.395
15:37:18|1.3949
15:37:19|1.3955
15:37:20|1.3955
15:37:21|1.3939
15:37:23|1.3936
15:37:23|1.393
15:37:24|1.3935
15:37:25|1.3937
15:37:26|1.3939
15:37:28|1.394
15:37:29|1.394
15:37:29|1.3945
15:37:31|1.3944
15:37:32|1.3947
15:37:33|1.3946
15:37:33|1.3953
15:37:34|1.3958
15:37:35|1.3955
15:37:36|1.3955
15:37:38|1.3947
15:37:40|1.3957
15:37:40|1.3957
15:37:42|1.3957
15:37:42|1.3946
15:37:43|1.3946
15:37:44|1.3938
15:37:45|1.3939
15:37:46|1.3939
15:37:47|1.3948
15:37:48|1.3948
15:37:50|1.3948
15:37:50|1.3947
15:37:51|1.3952
15:37:52|1.3955
15:37:53|1.3955
15:37:54|1.3945
15:37:55|1.3945
15:37:57|1.3946
15:37:58|1.3946
15:37:58|1.3946
15:37:59|1.3943
15:38:00|1.3945
15:38:02|1.3945
15:38:02|1.394
15:38:03|1.394
15:38:05|1.396
15:38:06|1.3953
15:38:06|1.3951
15:38:08|1.3957
15:38:09|1.3961
15:38:10|1.3949
15:38:11|1.3949
15:38:12|1.3949
15:38:13|1.3956
15:38:14|1.3953
15:38:15|1.3952
15:38:16|1.3944
15:38:17|1.3944
15:38:18|1.3944
15:38:19|1.3944
15:38:20|1.3944
15:38:21|1.3961
15:38:22|1.3961
15:38:23|1.3961
15:38:24|1.3962
15:38:25|1.3973
15:38:26|1.3973
15:38:27|1.3964
15:38:28|1.3961
15:38:29|1.3971
15:38:30|1.3964
15:38:31|1.3962
15:38:32|1.3957
15:38:33|1.3961
15:38:34|1.3966
15:38:35|1.3961
15:38:37|1.3964
15:38:37|1.3964
15:38:38|1.3957
15:38:40|1.3959
15:38:41|1.3959
15:38:42|1.3952
15:38:43|1.3952
15:38:44|1.3952
15:38:46|1.3963
15:38:46|1.3963
15:38:47|1.3965
15:38:48|1.3965
15:38:50|1.3965
15:38:50|1.3965
15:38:51|1.3965
15:38:52|1.3944
15:38:53|1.3959
15:38:54|1.3959
15:38:55|1.3959
15:38:56|1.3959
15:38:58|1.3956
15:38:58|1.3955
15:38:59|1.3966
15:39:00|1.397
15:39:01|1.3963
15:39:03|1.396
15:39:03|1.396
15:39:05|1.3955
15:39:06|1.3958
15:39:07|1.395
15:39:08|1.3955
15:39:09|1.3955
15:39:10|1.3958
15:39:11|1.3968
15:39:12|1.3961
15:39:13|1.3961
15:39:14|1.3963
15:39:15|1.395
15:39:17|1.3943
15:39:17|1.3946
15:39:18|1.3945
15:39:19|1.3945
15:39:20|1.3957
15:39:21|1.3959
15:39:22|1.394
15:39:23|1.395
15:39:24|1.3953
15:39:25|1.3947
15:39:26|1.3951
15:39:27|1.3962
15:39:28|1.3962
15:39:29|1.3962
15:39:30|1.3962
15:39:31|1.394
15:39:32|1.394
15:39:33|1.3936
15:39:34|1.3936
15:39:35|1.3932
15:39:36|1.3934
15:39:37|1.3936
15:39:38|1.3941
15:39:40|1.3945
15:39:41|1.3951
15:39:42|1.3951
15:39:43|1.3944
15:39:44|1.3944
15:39:45|1.3944
15:39:46|1.3953
15:39:47|1.3953
15:39:48|1.3953
15:39:49|1.3955
15:39:50|1.3948
15:39:51|1.3948
15:39:52|1.3948
15:39:53|1.3954
15:39:54|1.395
15:39:55|1.3955
15:39:56|1.3955
15:39:58|1.3955
15:39:58|1.3955
15:39:59|1.3951
15:40:00|1.3951
15:40:01|1.3937
15:40:02|1.3943
15:40:04|1.3949
15:40:05|1.3946
15:40:05|1.3944
15:40:07|1.3944
15:40:07|1.3944
15:40:09|1.3944
15:40:09|1.3944
15:40:11|1.3944
15:40:12|1.3944
15:40:12|1.394
15:40:14|1.3928
15:40:15|1.393
15:40:16|1.3923
15:40:17|1.3923
15:40:18|1.392
15:40:19|1.392
15:40:20|1.392
15:40:21|1.3918
15:40:22|1.3922
15:40:23|1.3924
15:40:24|1.3918
15:40:25|1.3917
15:40:26|1.3921
15:40:28|1.3921
15:40:28|1.3912
15:40:29|1.3912
15:40:30|1.3916
15:40:31|1.3904
15:40:32|1.39
15:40:33|1.3905
15:40:34|1.3908
15:40:35|1.3903
15:40:36|1.3902
15:40:37|1.3907
15:40:38|1.3935
15:40:39|1.3933
15:40:40|1.3925
15:40:42|1.3929
15:40:43|1.3935
15:40:44|1.3927
15:40:45|1.3927
15:40:46|1.3935
15:40:47|1.394
15:40:48|1.3938
15:40:49|1.3941
15:40:50|1.393
15:40:51|1.393
15:40:52|1.3932
15:40:53|1.3936
15:40:54|1.3933
15:40:55|1.3933
15:40:56|1.3927
15:40:57|1.3927
15:40:58|1.3927
15:40:59|1.3935
15:41:00|1.3935
15:41:01|1.3925
15:41:02|1.3931
15:41:03|1.394
15:41:04|1.3956
15:41:06|1.3951
15:41:06|1.3951
15:41:07|1.3947
15:41:09|1.3941
15:41:10|1.3941
15:41:11|1.3947
15:41:12|1.394
15:41:13|1.3941
15:41:14|1.3942
15:41:16|1.3933
15:41:16|1.3932
15:41:18|1.3927
15:41:19|1.3933
15:41:19|1.3934
15:41:20|1.3937
15:41:21|1.3937
15:41:23|1.3937
15:41:24|1.3937
15:41:24|1.3937
15:41:25|1.3927
15:41:27|1.3927
15:41:27|1.3927
15:41:28|1.3927
15:41:30|1.3936
15:41:30|1.3936
15:41:32|1.3938
15:41:33|1.3922
15:41:34|1.3931
15:41:35|1.3932
15:41:36|1.3932
15:41:37|1.3933
15:41:38|1.3933
15:41:39|1.3936
15:41:40|1.3936
15:41:41|1.3943
15:41:43|1.3938
15:41:44|1.3938
15:41:44|1.3938
15:41:46|1.3939
15:41:47|1.3942
15:41:48|1.394
15:41:48|1.394
15:41:50|1.394
15:41:50|1.394
15:41:51|1.394
15:41:52|1.3934
15:41:54|1.3939
15:41:55|1.3937
15:41:55|1.3939
15:41:57|1.3939
15:41:57|1.3941
15:41:58|1.3942
15:42:00|1.3945
15:42:01|1.3941
15:42:01|1.3945
15:42:03|1.3959
15:42:04|1.3958
15:42:05|1.3958
15:42:06|1.396
15:42:07|1.3955
15:42:08|1.3957
15:42:10|1.3965
15:42:10|1.3965
15:42:11|1.3958
15:42:12|1.3953
15:42:13|1.3953
15:42:14|1.3953
15:42:15|1.3948
15:42:16|1.3945
15:42:17|1.3953
15:42:18|1.3942
15:42:20|1.3947
15:42:20|1.3944
15:42:22|1.3951
15:42:23|1.3941
15:42:23|1.3941
15:42:24|1.3938
15:42:26|1.3945
15:42:27|1.3945
15:42:28|1.394
15:42:29|1.3934
15:42:29|1.394
15:42:31|1.394
15:42:32|1.394
15:42:32|1.3944
15:42:34|1.3944
15:42:35|1.3944
15:42:36|1.3944
15:42:37|1.3944
15:42:38|1.3944
15:42:39|1.3944
15:42:40|1.3944
15:42:41|1.3935
15:42:42|1.3936
15:42:43|1.3936
15:42:44|1.3936
15:42:46|1.3938
15:42:46|1.3938
15:42:48|1.3938
15:42:48|1.394
15:42:49|1.394
15:42:51|1.3944
15:42:52|1.3937
15:42:53|1.3936
15:42:54|1.3936
15:42:55|1.3936
15:42:56|1.3936
15:42:57|1.3936
15:42:58|1.3953
15:42:59|1.395
15:43:01|1.3952
15:43:01|1.3952
15:43:02|1.3957
15:43:04|1.396
15:43:05|1.3941
15:43:05|1.3946
15:43:07|1.3946
15:43:08|1.3936
15:43:09|1.3936
15:43:10|1.3942
15:43:11|1.3945
15:43:12|1.3946
15:43:13|1.3935
15:43:14|1.3947
15:43:15|1.3947
15:43:16|1.3947
15:43:17|1.3946
15:43:18|1.3946
15:43:20|1.3946
15:43:20|1.3946
15:43:21|1.3939
15:43:22|1.3939
15:43:23|1.3939
15:43:24|1.3939
15:43:25|1.3939
15:43:26|1.3945
15:43:27|1.3945
15:43:28|1.3945
15:43:29|1.3945
15:43:30|1.3945
15:43:31|1.3945
15:43:32|1.3947
15:43:33|1.3958
15:43:34|1.3958
15:43:35|1.3954
15:43:36|1.3954
15:43:37|1.3946
15:43:38|1.3946
15:43:39|1.3945
15:43:40|1.3945
15:43:41|1.3956
15:43:42|1.3956
15:43:44|1.3956
15:43:45|1.3957
15:43:46|1.3958
15:43:46|1.3956
15:43:48|1.3962
15:43:48|1.3964
15:43:50|1.397
15:43:50|1.397
15:43:51|1.3965
15:43:52|1.3965
15:43:53|1.3965
15:43:54|1.3965
15:43:55|1.3969
15:43:57|1.3966
15:43:57|1.3966
15:43:58|1.3966
15:43:59|1.3966
15:44:01|1.396
15:44:02|1.3958
15:44:03|1.3966
15:44:04|1.3966
15:44:05|1.3959
15:44:06|1.3963
15:44:07|1.3963
15:44:08|1.3958
15:44:09|1.3958
15:44:11|1.3957
15:44:11|1.3956
15:44:12|1.3954
15:44:13|1.3956
15:44:14|1.3955
15:44:15|1.395
15:44:16|1.395
15:44:17|1.396
15:44:18|1.396
15:44:19|1.3963
15:44:20|1.3962
15:44:21|1.3958
15:44:22|1.3956
15:44:23|1.3959
15:44:24|1.3959
15:44:25|1.3959
15:44:27|1.3959
15:44:27|1.3959
15:44:28|1.3956
15:44:29|1.3957
15:44:30|1.3962
15:44:31|1.3962
15:44:33|1.3968
15:44:34|1.3969
15:44:34|1.3969
15:44:36|1.3969
15:44:36|1.3975
15:44:37|1.3975
15:44:38|1.3966
15:44:39|1.3971
15:44:40|1.3977
15:44:42|1.3969
15:44:43|1.3971
15:44:44|1.3958
15:44:45|1.396
15:44:45|1.3965
15:44:46|1.3965
15:44:48|1.3965
15:44:50|1.3965
15:44:50|1.396
15:44:52|1.3958
15:44:52|1.3958
15:44:53|1.3961
15:44:54|1.3961
15:44:55|1.3969
15:44:57|1.3969
15:44:57|1.3968
15:44:58|1.3965
15:44:59|1.3966
15:45:00|1.3969
15:45:01|1.3963
15:45:02|1.3969
15:45:04|1.3971
15:45:05|1.3971
15:45:06|1.3983
15:45:07|1.3984
15:45:07|1.3982
15:45:09|1.3976
15:45:10|1.3982
15:45:11|1.399
15:45:12|1.3987
15:45:13|1.3987
15:45:14|1.3982
15:45:15|1.3982
15:45:16|1.3978
15:45:17|1.3982
15:45:18|1.3982
15:45:19|1.3976
15:45:20|1.3975
15:45:21|1.3978
15:45:22|1.3978
15:45:23|1.3978
15:45:24|1.3982
15:45:25|1.3976
15:45:26|1.3976
15:45:27|1.3975
15:45:28|1.3975
15:45:29|1.3975
15:45:30|1.3984
15:45:31|1.3984
15:45:32|1.3984
15:45:33|1.3985
15:45:34|1.3987
15:45:35|1.399
15:45:36|1.3992
15:45:37|1.3992
15:45:38|1.3991
15:45:39|1.3999
15:45:40|1.3996
15:45:41|1.3984
15:45:42|1.3983
15:45:43|1.399
15:45:44|1.399
15:45:45|1.3992
15:45:46|1.3989
15:45:47|1.3983
15:45:48|1.398
15:45:49|1.3978
15:45:50|1.3978
15:45:51|1.3978
15:45:52|1.3976
15:45:53|1.3975
15:45:54|1.3983
15:45:55|1.3973
15:45:56|1.3973
15:45:57|1.3969
15:45:58|1.3968
15:45:59|1.3973
15:46:00|1.396
15:46:02|1.3958
15:46:03|1.3958
15:46:03|1.3956
15:46:04|1.3956
15:46:06|1.396
15:46:07|1.396
15:46:07|1.3963
15:46:08|1.3965
15:46:10|1.3961
15:46:11|1.3961
15:46:12|1.3975
15:46:13|1.3976
15:46:14|1.3976
15:46:15|1.3981
15:46:16|1.3983
15:46:17|1.3983
15:46:18|1.3983
15:46:19|1.3983
15:46:20|1.398
15:46:21|1.399
15:46:22|1.399
15:46:23|1.4
15:46:24|1.4
15:46:25|1.4008
15:46:26|1.4005
15:46:27|1.4004
15:46:28|1.4009
15:46:29|1.4003
15:46:30|1.4
15:46:32|1.4004
15:46:32|1.4004
15:46:33|1.3997
15:46:34|1.3997
15:46:35|1.3995
15:46:36|1.3999
15:46:37|1.4005
15:46:38|1.4
15:46:39|1.4
15:46:40|1.3997
15:46:41|1.3998
15:46:42|1.4001
15:46:43|1.4001
15:46:44|1.4006
15:46:45|1.4005
15:46:46|1.4005
15:46:47|1.4005
15:46:48|1.4012
15:46:50|1.4004
15:46:50|1.4004
15:46:51|1.4018
15:46:52|1.4019
15:46:53|1.4014
15:46:54|1.4021
15:46:56|1.4021
15:46:57|1.4022
15:46:58|1.4023
15:46:58|1.4023
15:47:00|1.4013
15:47:01|1.4007
15:47:01|1.4012
15:47:03|1.4018
15:47:04|1.4022
15:47:04|1.4022
15:47:05|1.4023
15:47:06|1.4026
15:47:08|1.4019
15:47:08|1.4019
15:47:10|1.4021
15:47:10|1.4021
15:47:11|1.4012
15:47:13|1.4017
15:47:14|1.4018
15:47:15|1.4019
15:47:16|1.4012
15:47:17|1.4012
15:47:19|1.4013
15:47:19|1.4021
15:47:20|1.4015
15:47:21|1.4021
15:47:22|1.4016
15:47:23|1.402
15:47:24|1.4012
15:47:25|1.4009
15:47:26|1.4011
15:47:27|1.4011
15:47:28|1.4017
15:47:29|1.4018
15:47:30|1.4027
15:47:31|1.4023
15:47:32|1.4023
15:47:33|1.4014
15:47:34|1.4012
15:47:35|1.4012
15:47:36|1.4019
15:47:37|1.4019
15:47:38|1.4027
15:47:39|1.4018
15:47:40|1.4018
15:47:41|1.4018
15:47:42|1.4017
15:47:43|1.4012
15:47:44|1.4022
15:47:45|1.4022
15:47:46|1.4026
15:47:47|1.4021
15:47:49|1.4024
15:47:49|1.4022
15:47:51|1.4028
15:47:51|1.4029
15:47:53|1.4029
15:47:54|1.4029
15:47:56|1.404
15:47:56|1.4035
15:47:57|1.4034
15:47:58|1.4034
15:47:59|1.4027
15:48:00|1.4027
15:48:01|1.4027
15:48:02|1.403
15:48:03|1.4027
15:48:05|1.4035
15:48:05|1.4028
15:48:07|1.402
15:48:07|1.4031
15:48:08|1.4031
15:48:10|1.4031
15:48:10|1.4028
15:48:12|1.4028
15:48:12|1.4028
15:48:14|1.4035
15:48:14|1.4035
15:48:16|1.404
15:48:16|1.4042
15:48:17|1.4051
15:48:18|1.4049
15:48:20|1.4051
15:48:20|1.4051
15:48:21|1.4053
15:48:23|1.4054
15:48:24|1.4054
15:48:25|1.4054
15:48:26|1.4056
15:48:27|1.4065
15:48:28|1.4068
15:48:29|1.407
15:48:30|1.4077
15:48:31|1.4081
15:48:32|1.4078
15:48:33|1.4078
15:48:34|1.407
15:48:35|1.407
15:48:36|1.4067
15:48:37|1.4071
15:48:38|1.4059
15:48:39|1.4059
15:48:40|1.4064
15:48:41|1.4054
15:48:42|1.4051
15:48:43|1.4051
15:48:44|1.4057
15:48:45|1.4056
15:48:46|1.405
15:48:47|1.4051
15:48:48|1.405
15:48:49|1.4043
15:48:50|1.405
15:48:51|1.4049
15:48:52|1.4036
15:48:53|1.4036
15:48:54|1.4036
15:48:55|1.4048
15:48:56|1.4044
15:48:57|1.4054
15:48:58|1.4054
15:48:59|1.4054
15:49:00|1.4054
15:49:01|1.4053
15:49:02|1.4053
15:49:03|1.4052
15:49:04|1.405
15:49:05|1.4046
15:49:06|1.4052
15:49:07|1.405
15:49:08|1.4046
15:49:09|1.4044
15:49:10|1.4041
15:49:12|1.4041
15:49:12|1.4047
15:49:14|1.4047
15:49:14|1.4047
15:49:15|1.4055
15:49:17|1.4061
15:49:18|1.4064
15:49:18|1.4065
15:49:20|1.4053
15:49:21|1.4058
15:49:21|1.4056
15:49:23|1.4056
15:49:24|1.4055
15:49:25|1.4055
15:49:26|1.406
15:49:26|1.406
15:49:27|1.406
15:49:28|1.4063
15:49:29|1.4067
15:49:30|1.4073
15:49:32|1.4073
15:49:32|1.4073
15:49:34|1.4067
15:49:34|1.406
15:49:36|1.4066
15:49:36|1.4062
15:49:38|1.4056
15:49:38|1.406
15:49:40|1.4071
15:49:41|1.4074
15:49:41|1.4074
15:49:42|1.4074
15:49:44|1.4074
15:49:45|1.4068
15:49:46|1.4069
15:49:46|1.4068
15:49:47|1.4068
15:49:48|1.4068
15:49:50|1.4058
15:49:51|1.4058
15:49:52|1.4058
15:49:53|1.4056
15:49:54|1.4079
15:49:55|1.4076
15:49:56|1.4073
15:49:57|1.4078
15:49:58|1.4062
15:50:00|1.4063
15:50:00|1.4063
15:50:02|1.4052
15:50:03|1.4056
15:50:04|1.4059
15:50:05|1.4064
15:50:06|1.4066
15:50:07|1.406
15:50:08|1.4061
15:50:08|1.4052
15:50:10|1.4046
15:50:11|1.405
15:50:12|1.4049
15:50:14|1.4051
15:50:14|1.4048
15:50:15|1.4049
15:50:16|1.4046
15:50:17|1.4043
15:50:19|1.4043
15:50:20|1.4043
15:50:21|1.4047
15:50:22|1.404
15:50:23|1.4062
15:50:24|1.406
15:50:25|1.4057
15:50:26|1.4057
15:50:27|1.4057
15:50:28|1.4057
15:50:29|1.4053
15:50:30|1.4057
15:50:31|1.4057
15:50:32|1.4057
15:50:33|1.4056
15:50:34|1.4054
15:50:35|1.4051
15:50:36|1.4044
15:50:37|1.405
15:50:38|1.4047
15:50:39|1.4047
15:50:41|1.4069
15:50:41|1.4074
15:50:42|1.4075
15:50:43|1.4068
15:50:45|1.4068
15:50:45|1.4068
15:50:46|1.4068
15:50:47|1.4054
15:50:48|1.4057
15:50:49|1.4039
15:50:51|1.4039
15:50:52|1.4037
15:50:53|1.4037
15:50:55|1.404
15:50:55|1.4037
15:50:56|1.4043
15:50:57|1.4046
15:50:58|1.4052
15:50:59|1.4043
15:51:00|1.4037
15:51:01|1.4037
15:51:02|1.4037
15:51:04|1.4063
15:51:05|1.4062
15:51:06|1.4055
15:51:07|1.4068
15:51:08|1.4082
15:51:09|1.4077
15:51:10|1.4075
15:51:11|1.4069
15:51:12|1.4063
15:51:13|1.4061
15:51:14|1.4063
15:51:15|1.4061
15:51:16|1.4061
15:51:17|1.4061
15:51:18|1.4065
15:51:19|1.4062
15:51:20|1.4071
15:51:21|1.4068
15:51:22|1.4067
15:51:23|1.4071
15:51:25|1.4066
15:51:25|1.4066
15:51:26|1.4074
15:51:27|1.4074
15:51:28|1.4074
15:51:29|1.4076
15:51:30|1.4077
15:51:31|1.4077
15:51:32|1.4077
15:51:33|1.4076
15:51:34|1.4075
15:51:35|1.4068
15:51:36|1.4066
15:51:37|1.4075
15:51:38|1.4077
15:51:39|1.4072
15:51:40|1.4074
15:51:41|1.4074
15:51:42|1.4087
15:51:43|1.4088
15:51:44|1.409
15:51:45|1.4092
15:51:46|1.4092
15:51:47|1.4081
15:51:48|1.408
15:51:49|1.408
15:51:50|1.408
15:51:52|1.408
15:51:52|1.4076
15:51:53|1.4078
15:51:54|1.4072
15:51:56|1.4072
15:51:57|1.408
15:51:58|1.408
15:51:59|1.4082
15:51:59|1.4079
15:52:01|1.4081
15:52:02|1.4072
15:52:03|1.4073
15:52:04|1.4075
15:52:06|1.4071
15:52:07|1.406
15:52:08|1.406
15:52:08|1.4062
15:52:09|1.406
15:52:11|1.4068
15:52:12|1.407
15:52:13|1.4065
15:52:14|1.4063
15:52:15|1.4067
15:52:16|1.4069
15:52:17|1.4069
15:52:18|1.4065
15:52:19|1.4065
15:52:20|1.4065
15:52:21|1.4068
15:52:22|1.4068
15:52:23|1.4057
15:52:24|1.406
15:52:25|1.4064
15:52:26|1.4064
15:52:27|1.4063
15:52:28|1.4062
15:52:29|1.4055
15:52:30|1.4055
15:52:31|1.4061
15:52:32|1.4061
15:52:33|1.4061
15:52:34|1.4066
15:52:35|1.4066
15:52:36|1.406
15:52:37|1.4053
15:52:38|1.4056
15:52:39|1.4062
15:52:40|1.4063
15:52:41|1.4063
15:52:42|1.4063
15:52:43|1.4065
15:52:44|1.4054
15:52:45|1.406
15:52:46|1.4053
15:52:47|1.4047
15:52:48|1.4056
15:52:49|1.4056
15:52:50|1.405
15:52:51|1.4051
15:52:52|1.4051
15:52:53|1.4051
15:52:54|1.4051
15:52:56|1.4051
15:52:56|1.4056
15:52:57|1.4056
15:52:58|1.4056
15:52:59|1.4055
15:53:00|1.4055
15:53:01|1.4055
15:53:02|1.4054
15:53:03|1.4057
15:53:05|1.4062
15:53:06|1.4067
15:53:06|1.4066
15:53:07|1.4066
15:53:09|1.4065
15:53:10|1.407
15:53:11|1.4073
15:53:12|1.4073
15:53:12|1.4073
15:53:14|1.4077
15:53:15|1.4089
15:53:15|1.4089
15:53:16|1.4089
15:53:17|1.4085
15:53:19|1.4081
15:53:20|1.4087
15:53:21|1.4088
15:53:22|1.4096
15:53:23|1.4098
15:53:24|1.41
15:53:26|1.4098
15:53:27|1.4095
15:53:28|1.4103
15:53:28|1.41
15:53:29|1.4116
15:53:31|1.4107
15:53:32|1.4115
15:53:33|1.4112
15:53:34|1.4122
15:53:35|1.4122
15:53:36|1.4123
15:53:37|1.4126
15:53:38|1.4126
15:53:39|1.4123
15:53:40|1.412
15:53:40|1.412
15:53:42|1.413
15:53:43|1.4119
15:53:44|1.4119
15:53:44|1.4119
15:53:46|1.4118
15:53:47|1.4116
15:53:47|1.4123
15:53:49|1.4137
15:53:49|1.4139
15:53:50|1.4139
15:53:52|1.4122
15:53:53|1.4121
15:53:54|1.4118
15:53:55|1.412
15:53:56|1.4112
15:53:57|1.4114
15:53:59|1.4125
15:53:59|1.4126
15:54:00|1.4126
15:54:01|1.4126
15:54:02|1.4122
15:54:04|1.4102
15:54:05|1.4102
15:54:06|1.41
15:54:06|1.4091
15:54:07|1.4092
15:54:09|1.4089
15:54:10|1.4094
15:54:11|1.4087
15:54:12|1.4093
15:54:13|1.4093
15:54:14|1.4089
15:54:15|1.4084
15:54:15|1.4084
15:54:17|1.4084
15:54:18|1.4099
15:54:19|1.4092
15:54:20|1.4102
15:54:21|1.4108
15:54:22|1.4108
15:54:23|1.4106
15:54:24|1.4106
15:54:25|1.4099
15:54:26|1.4103
15:54:27|1.4103
15:54:28|1.4092
15:54:29|1.4086
15:54:30|1.4091
15:54:31|1.409
15:54:33|1.4079
15:54:33|1.4085
15:54:34|1.4087
15:54:35|1.4093
15:54:36|1.4093
15:54:37|1.4095
15:54:38|1.4102
15:54:39|1.4107
15:54:40|1.4101
15:54:41|1.4103
15:54:42|1.4103
15:54:43|1.4097
15:54:44|1.4097
15:54:46|1.4103
15:54:46|1.4097
15:54:47|1.4097
15:54:49|1.4098
15:54:49|1.4098
15:54:50|1.41
15:54:51|1.4097
15:54:52|1.4103
15:54:54|1.4108
15:54:54|1.4108
15:54:56|1.4111
15:54:57|1.4111
15:54:58|1.4116
15:55:00|1.4104
15:55:00|1.4105
15:55:02|1.4104
15:55:03|1.4104
15:55:04|1.4107
15:55:04|1.4102
15:55:06|1.4112
15:55:07|1.411
15:55:09|1.4106
15:55:09|1.4106
15:55:10|1.4112
15:55:12|1.4112
15:55:13|1.4113
15:55:13|1.4119
15:55:14|1.4128
15:55:16|1.4128
15:55:17|1.4135
15:55:19|1.4135
15:55:19|1.4139
15:55:20|1.4147
15:55:22|1.414
15:55:22|1.4139
15:55:23|1.4139
15:55:24|1.4144
15:55:26|1.4137
15:55:27|1.4139
15:55:27|1.4144
15:55:28|1.4142
15:55:29|1.4143
15:55:30|1.4133
15:55:31|1.4129
15:55:32|1.4134
15:55:33|1.4134
15:55:34|1.4138
15:55:35|1.4134
15:55:36|1.4128
15:55:37|1.4128
15:55:39|1.4137
15:55:39|1.4134
15:55:40|1.4134
15:55:42|1.4134
15:55:42|1.4139
15:55:43|1.4139
15:55:44|1.4142
15:55:45|1.4137
15:55:46|1.4142
15:55:48|1.4142
15:55:48|1.4144
15:55:49|1.414
15:55:51|1.414
15:55:51|1.414
15:55:52|1.4141
15:55:53|1.4141
15:55:55|1.4142
15:55:55|1.4145
15:55:56|1.4147
15:55:58|1.4147
15:55:59|1.4147
15:56:00|1.4147
15:56:01|1.415
15:56:02|1.4141
15:56:03|1.4135
15:56:04|1.4127
15:56:06|1.4124
15:56:06|1.4121
15:56:07|1.4121
15:56:08|1.4121
15:56:09|1.4133
15:56:10|1.4133
15:56:11|1.4133
15:56:12|1.4136
15:56:13|1.4137
15:56:15|1.4134
15:56:16|1.4134
15:56:17|1.413
15:56:17|1.4128
15:56:18|1.4128
15:56:19|1.4122
15:56:21|1.4126
15:56:22|1.4126
15:56:23|1.4125
15:56:24|1.4135
15:56:25|1.4135
15:56:26|1.4135
15:56:27|1.4133
15:56:28|1.4124
15:56:29|1.4127
15:56:30|1.4126
15:56:31|1.4126
15:56:32|1.4124
15:56:33|1.413
15:56:34|1.4129
15:56:35|1.4131
15:56:36|1.4121
15:56:37|1.4121
15:56:38|1.4128
15:56:39|1.4131
15:56:40|1.4139
15:56:41|1.4135
15:56:42|1.4144
15:56:43|1.4144
15:56:44|1.4138
15:56:45|1.4136
15:56:46|1.4136
15:56:47|1.414
15:56:48|1.414
15:56:49|1.4148
15:56:50|1.4148
15:56:51|1.4148
15:56:52|1.4151
15:56:53|1.415
15:56:54|1.4156
15:56:55|1.4158
15:56:56|1.4153
15:56:57|1.4153
15:56:58|1.4155
15:56:59|1.4155
15:57:00|1.4155
15:57:01|1.4155
15:57:02|1.4155
15:57:03|1.4152
15:57:04|1.4155
15:57:05|1.4158
15:57:06|1.4156
15:57:08|1.4157
15:57:08|1.4157
15:57:10|1.4157
15:57:10|1.4156
15:57:12|1.4155
15:57:13|1.4168
15:57:14|1.4175
15:57:15|1.4189
15:57:16|1.4196
15:57:17|1.4189
15:57:18|1.4195
15:57:19|1.4193
15:57:20|1.4194
15:57:21|1.4192
15:57:22|1.4192
15:57:24|1.4189
15:57:24|1.4189
15:57:25|1.4176
15:57:26|1.4172
15:57:27|1.4171
15:57:28|1.4171
15:57:30|1.4171
15:57:30|1.417
15:57:32|1.4168
15:57:33|1.4166
15:57:33|1.4168
15:57:34|1.4178
15:57:35|1.4171
15:57:36|1.417
15:57:38|1.4168
15:57:38|1.4168
15:57:39|1.4166
15:57:40|1.4166
15:57:41|1.4165
15:57:42|1.4166
15:57:44|1.4166
15:57:45|1.4169
15:57:46|1.4163
15:57:47|1.4169
15:57:48|1.4169
15:57:49|1.417
15:57:50|1.4168
15:57:51|1.4168
15:57:52|1.4165
15:57:53|1.4165
15:57:54|1.4156
15:57:55|1.4156
15:57:56|1.4151
15:57:57|1.414
15:57:58|1.414
15:57:59|1.4137
15:58:01|1.4145
15:58:01|1.4143
15:58:03|1.414
15:58:03|1.4145
15:58:05|1.4141
15:58:06|1.4134
15:58:06|1.4134
15:58:07|1.4134
15:58:08|1.4135
15:58:09|1.4135
15:58:10|1.4144
15:58:11|1.4139
15:58:12|1.4144
15:58:14|1.4148
15:58:15|1.4141
15:58:16|1.4146
15:58:16|1.4151
15:58:17|1.4158
15:58:19|1.4147
15:58:20|1.4142
15:58:21|1.4146
15:58:22|1.4146
15:58:23|1.4146
15:58:24|1.4149
15:58:26|1.4145
15:58:26|1.4149
15:58:27|1.415
15:58:28|1.415
15:58:29|1.4145
15:58:30|1.4137
15:58:31|1.4139
15:58:32|1.4142
15:58:34|1.4137
15:58:35|1.4131
15:58:36|1.4133
15:58:36|1.4137
15:58:38|1.4139
15:58:38|1.4139
15:58:39|1.4138
15:58:40|1.4138
15:58:41|1.4141
15:58:43|1.4141
15:58:43|1.4134
15:58:45|1.4136
15:58:45|1.4148
15:58:46|1.4149
15:58:47|1.4157
15:58:48|1.4153
15:58:49|1.4151
15:58:50|1.4146
15:58:51|1.4142
15:58:52|1.4138
15:58:53|1.4138
15:58:54|1.4144
15:58:55|1.4147
15:58:56|1.4146
15:58:57|1.4146
15:58:58|1.4141
15:59:00|1.4147
15:59:00|1.4139
15:59:02|1.414
15:59:03|1.4134
15:59:04|1.4138
15:59:05|1.4138
15:59:06|1.4134
15:59:07|1.4135
15:59:08|1.414
15:59:09|1.4133
15:59:10|1.4141
15:59:11|1.4149
15:59:12|1.4142
15:59:13|1.4142
15:59:14|1.4147
15:59:15|1.4143
15:59:16|1.4147
15:59:17|1.4149
15:59:18|1.4149
15:59:19|1.415
15:59:20|1.415
15:59:21|1.4147
15:59:22|1.4143
15:59:23|1.4149
15:59:24|1.4163
15:59:25|1.4158
15:59:26|1.4163
15:59:27|1.4165
15:59:28|1.4162
15:59:29|1.4163
15:59:30|1.4156
15:59:31|1.4156
15:59:32|1.4156
15:59:33|1.4154
15:59:34|1.4154
15:59:35|1.4146
15:59:36|1.415
15:59:37|1.415
15:59:38|1.4149
15:59:39|1.4148
15:59:40|1.4148
15:59:41|1.4144
15:59:42|1.4144
15:59:43|1.4147
15:59:44|1.4147
15:59:45|1.4147
15:59:47|1.4141
15:59:47|1.4141
15:59:48|1.4141
15:59:49|1.4143
15:59:50|1.4141
15:59:51|1.4133
15:59:52|1.4134
15:59:53|1.4139
15:59:54|1.4139
15:59:55|1.413
15:59:56|1.4137
15:59:57|1.4139
15:59:58|1.4139
16:00:00|1.4139
16:00:01|1.4144
16:00:02|1.4148
16:00:03|1.4148
16:00:05|1.4144
16:00:05|1.4149
16:00:07|1.4146
16:00:08|1.4144
16:00:09|1.4143
16:00:11|1.4138
16:00:11|1.4141
16:00:13|1.4138
16:00:13|1.4136
16:00:15|1.4136
16:00:15|1.4136
16:00:17|1.4139
16:00:18|1.4139
16:00:19|1.4142
16:00:19|1.414
16:00:21|1.4138
16:00:22|1.4143
16:00:23|1.4144
16:00:24|1.4146
16:00:25|1.4136
16:00:26|1.4139
16:00:27|1.4141
16:00:28|1.4138
16:00:29|1.4137
16:00:30|1.4137
16:00:31|1.4136
16:00:32|1.4136
16:00:33|1.4136
16:00:35|1.4139
16:00:36|1.4132
16:00:36|1.4132
16:00:38|1.4132
16:00:38|1.4133
16:00:39|1.4136
16:00:40|1.4141
16:00:41|1.415
16:00:43|1.4158
16:00:43|1.4158
16:00:44|1.4166
16:00:46|1.4177
16:00:47|1.4174
16:00:48|1.418
16:00:49|1.4183
16:00:50|1.4182
16:00:51|1.4175
16:00:51|1.4182
16:00:52|1.4174
16:00:53|1.4183
16:00:55|1.4169
16:00:56|1.4169
16:00:57|1.4164
16:00:58|1.4166
16:00:58|1.4154
16:01:00|1.415
16:01:01|1.4156
16:01:03|1.4159
16:01:04|1.4165
16:01:04|1.416
16:01:06|1.4162
16:01:06|1.4162
16:01:08|1.4163
16:01:09|1.4161
16:01:10|1.4162
16:01:11|1.4171
16:01:12|1.4179
16:01:13|1.4184
16:01:14|1.4184
16:01:15|1.4184
16:01:16|1.4197
16:01:17|1.4191
16:01:18|1.4189
16:01:19|1.4193
16:01:20|1.4193
16:01:21|1.4207
16:01:22|1.4203
16:01:23|1.4204
16:01:24|1.4202
16:01:25|1.4207
16:01:26|1.4208
16:01:27|1.4205
16:01:28|1.4196
16:01:29|1.4199
16:01:30|1.419
16:01:31|1.4198
16:01:32|1.4204
16:01:33|1.4204
16:01:34|1.4206
16:01:36|1.4206
16:01:36|1.4194
16:01:38|1.4186
16:01:38|1.4189
16:01:39|1.4193
16:01:41|1.4193
16:01:41|1.419
16:01:42|1.4193
16:01:43|1.4191
16:01:45|1.4189
16:01:45|1.418
16:01:46|1.4177
16:01:47|1.4174
16:01:49|1.4164
16:01:50|1.4162
16:01:50|1.4166
16:01:51|1.4162
16:01:52|1.4164
16:01:53|1.4152
16:01:54|1.4157
16:01:55|1.4159
16:01:57|1.4149
16:01:57|1.4147
16:01:58|1.4154
16:01:59|1.4165
16:02:00|1.4182
16:02:02|1.4191
16:02:03|1.4198
16:02:04|1.4208
16:02:05|1.4214
16:02:06|1.4219
16:02:07|1.4221
16:02:09|1.4223
16:02:10|1.4202
16:02:11|1.4195
16:02:11|1.4192
16:02:13|1.4201
16:02:13|1.4216
16:02:15|1.4228
16:02:15|1.4232
16:02:16|1.4242
16:02:18|1.4238
16:02:18|1.4229
16:02:20|1.4232
16:02:20|1.4241
16:02:22|1.4236
16:02:23|1.4246
16:02:24|1.4241
16:02:24|1.4235
16:02:26|1.4239
16:02:27|1.4232
16:02:28|1.4226
16:02:29|1.4239
16:02:30|1.4246
16:02:30|1.4254
16:02:32|1.4258
16:02:33|1.4257
16:02:33|1.4267
16:02:34|1.4268
16:02:35|1.4286
16:02:36|1.4305
16:02:37|1.4321
16:02:38|1.4304
16:02:40|1.4294
16:02:41|1.4291
16:02:42|1.4283
16:02:43|1.4272
16:02:43|1.4282
16:02:45|1.4286
16:02:46|1.4273
16:02:47|1.428
16:02:48|1.428
16:02:48|1.4275
16:02:50|1.4277
16:02:50|1.4261
16:02:52|1.4265
16:02:52|1.4254
16:02:53|1.4275
16:02:55|1.4276
16:02:55|1.4267
16:02:57|1.4261
16:02:57|1.4261
16:02:59|1.4265
16:02:59|1.4264
16:03:00|1.4263
16:03:01|1.4271
16:03:03|1.4268
16:03:04|1.428
16:03:05|1.4286
16:03:06|1.4283
16:03:07|1.4285
16:03:08|1.428
16:03:09|1.4278
16:03:10|1.427
16:03:11|1.4261
16:03:12|1.4259
16:03:13|1.4262
16:03:14|1.4257
16:03:15|1.4255
16:03:17|1.425
16:03:17|1.4244
16:03:19|1.4233
16:03:20|1.4225
16:03:21|1.4216
16:03:22|1.4225
16:03:23|1.4218
16:03:24|1.4211
16:03:25|1.4213
16:03:26|1.4212
16:03:27|1.4215
16:03:28|1.4218
16:03:29|1.4218
16:03:30|1.4215
16:03:31|1.4215
16:03:32|1.4197
16:03:33|1.4196
16:03:34|1.4199
16:03:35|1.419
16:03:36|1.4184
16:03:37|1.42
16:03:38|1.4189
16:03:39|1.4184
16:03:40|1.4175
16:03:41|1.418
16:03:42|1.4188
16:03:43|1.4203
16:03:44|1.4184
16:03:46|1.4184
16:03:46|1.4184
16:03:47|1.4184
16:03:48|1.4184
16:03:49|1.4186
16:03:50|1.4186
16:03:51|1.4186
16:03:52|1.4176
16:03:53|1.4183
16:03:54|1.419
16:03:55|1.419
16:03:56|1.4194
16:03:57|1.4194
16:03:58|1.4201
16:03:59|1.4201
16:04:00|1.4191
16:04:01|1.4191
16:04:02|1.4191
16:04:03|1.4197
16:04:05|1.4197
16:04:05|1.4201
16:04:07|1.421
16:04:08|1.4226
16:04:09|1.4223
16:04:09|1.4223
16:04:10|1.4233
16:04:11|1.4235
16:04:13|1.4241
16:04:15|1.4242
16:04:15|1.4236
16:04:16|1.4235
16:04:18|1.4235
16:04:18|1.423
16:04:20|1.4227
16:04:21|1.4231
16:04:22|1.4226
16:04:23|1.4231
16:04:23|1.4235
16:04:25|1.4231
16:04:26|1.4231
16:04:27|1.4241
16:04:28|1.4241
16:04:28|1.4241
16:04:29|1.4227
16:04:31|1.4239
16:04:32|1.4244
16:04:33|1.4253
16:04:34|1.4275
16:04:35|1.4273
16:04:36|1.4278
16:04:37|1.4272
16:04:38|1.4263
16:04:39|1.4261
16:04:40|1.4279
16:04:41|1.427
16:04:42|1.4265
16:04:43|1.4265
16:04:44|1.427
16:04:45|1.428
16:04:46|1.4264
16:04:47|1.4262
16:04:48|1.4265
16:04:49|1.4257
16:04:50|1.4251
16:04:51|1.4251
16:04:52|1.4256
16:04:53|1.4245
16:04:54|1.4248
16:04:55|1.4244
16:04:56|1.4244
16:04:57|1.4241
16:04:58|1.4242
16:04:59|1.4247
16:05:00|1.4247
16:05:01|1.4235
16:05:02|1.4235
16:05:03|1.4237
16:05:04|1.424
16:05:06|1.4248
16:05:06|1.4246
16:05:08|1.4239
16:05:08|1.4239
16:05:10|1.4246
16:05:11|1.4246
16:05:12|1.4249
16:05:13|1.4243
16:05:14|1.4244
16:05:15|1.4253
16:05:16|1.4256
16:05:17|1.4256
16:05:18|1.4256
16:05:19|1.4255
16:05:20|1.4254
16:05:21|1.4257
16:05:22|1.4268
16:05:23|1.4272
16:05:25|1.4277
16:05:25|1.4277
16:05:26|1.428
16:05:27|1.428
16:05:28|1.4283
16:05:29|1.4292
16:05:30|1.4291
16:05:31|1.4287
16:05:32|1.4284
16:05:33|1.4284
16:05:34|1.4278
16:05:36|1.4278
16:05:36|1.4274
16:05:37|1.4281
16:05:38|1.4281
16:05:39|1.428
16:05:40|1.4283
16:05:41|1.4277
16:05:42|1.4287
16:05:43|1.4287
16:05:44|1.4288
16:05:45|1.4294
16:05:47|1.4294
16:05:47|1.4294
16:05:48|1.4294
16:05:49|1.4288
16:05:50|1.4288
16:05:51|1.4285
16:05:52|1.428
16:05:53|1.4279
16:05:55|1.428
16:05:55|1.4287
16:05:56|1.4279
16:05:57|1.4283
16:05:58|1.4283
16:05:59|1.4271
16:06:00|1.4269
16:06:01|1.4266
16:06:02|1.4274
16:06:04|1.4274
16:06:05|1.4265
16:06:05|1.4265
16:06:07|1.4264
16:06:08|1.4261
16:06:10|1.4257
16:06:10|1.4257
16:06:12|1.4257
16:06:13|1.4257
16:06:14|1.4254
16:06:14|1.4246
16:06:16|1.4242
16:06:16|1.4229
16:06:18|1.4229
16:06:19|1.4229
16:06:20|1.4229
16:06:21|1.4244
16:06:22|1.4248
16:06:23|1.4255
16:06:24|1.4255
16:06:25|1.425
16:06:26|1.4257
16:06:27|1.4249
16:06:28|1.4253
16:06:29|1.4251
16:06:30|1.4251
16:06:31|1.4251
16:06:32|1.4261
16:06:33|1.4261
16:06:34|1.4264
16:06:35|1.4271
16:06:36|1.4275
16:06:37|1.4274
16:06:38|1.4267
16:06:39|1.4272
16:06:40|1.4272
16:06:41|1.4275
16:06:42|1.4269
16:06:43|1.4261
16:06:44|1.4261
16:06:45|1.4265
16:06:46|1.4264
16:06:47|1.4266
16:06:48|1.4284
16:06:49|1.4268
16:06:50|1.4274
16:06:51|1.4262
16:06:52|1.427
16:06:53|1.4272
16:06:54|1.4272
16:06:55|1.4268
16:06:57|1.4279
16:06:57|1.4275
16:06:59|1.4279
16:06:59|1.4306
16:07:00|1.4304
16:07:02|1.4315
16:07:02|1.4312
16:07:04|1.4307
16:07:04|1.4316
16:07:06|1.4301
16:07:07|1.4304
16:07:08|1.431
16:07:10|1.4306
16:07:11|1.4314
16:07:12|1.432
16:07:12|1.4306
16:07:14|1.4304
16:07:14|1.4314
16:07:16|1.4306
16:07:16|1.4295
16:07:17|1.4305
16:07:19|1.4303
16:07:19|1.4305
16:07:20|1.4305
16:07:22|1.4301
16:07:23|1.4308
16:07:24|1.4306
16:07:25|1.43
16:07:26|1.4287
16:07:28|1.4296
16:07:28|1.4288
16:07:29|1.4288
16:07:30|1.4281
16:07:31|1.4286
16:07:32|1.4284
16:07:33|1.4281
16:07:34|1.4294
16:07:35|1.4293
16:07:36|1.4294
16:07:37|1.4294
16:07:38|1.4289
16:07:39|1.4299
16:07:40|1.4299
16:07:41|1.4313
16:07:42|1.4307
16:07:43|1.4305
16:07:44|1.4311
16:07:45|1.4307
16:07:46|1.4306
16:07:47|1.4305
16:07:48|1.4306
16:07:49|1.4303
16:07:50|1.4301
16:07:51|1.4297
16:07:52|1.4303
16:07:53|1.4295
16:07:54|1.4296
16:07:55|1.4294
16:07:56|1.4293
16:07:57|1.4293
16:07:58|1.4291
16:07:59|1.4292
16:08:00|1.4281
16:08:01|1.4286
16:08:02|1.4294
16:08:03|1.4299
16:08:05|1.4297
16:08:05|1.4295
16:08:06|1.4291
16:08:08|1.4286
16:08:08|1.4286
16:08:10|1.4289
16:08:11|1.4294
16:08:12|1.4286
16:08:13|1.429
16:08:14|1.4294
16:08:15|1.4288
16:08:16|1.4304
16:08:17|1.43
16:08:18|1.4297
16:08:19|1.4296
16:08:20|1.4301
16:08:21|1.4289
16:08:22|1.4291
16:08:23|1.4289
16:08:24|1.4295
16:08:25|1.4297
16:08:26|1.4295
16:08:27|1.4298
16:08:28|1.4301
16:08:29|1.4305
16:08:31|1.431
16:08:31|1.431
16:08:32|1.4342
16:08:33|1.4337
16:08:34|1.4328
16:08:35|1.4329
16:08:36|1.434
16:08:37|1.433
16:08:38|1.433
16:08:39|1.4331
16:08:40|1.4333
16:08:41|1.4332
16:08:42|1.434
16:08:43|1.4343
16:08:44|1.4339
16:08:46|1.4348
16:08:46|1.4345
16:08:47|1.4347
16:08:48|1.4347
16:08:49|1.4341
16:08:51|1.435
16:08:51|1.4352
16:08:52|1.4346
16:08:53|1.4362
16:08:54|1.4362
16:08:56|1.4371
16:08:56|1.4371
16:08:58|1.4372
16:08:59|1.4366
16:09:00|1.4356
16:09:00|1.4361
16:09:01|1.4356
16:09:03|1.4353
16:09:03|1.4353
16:09:04|1.4355
16:09:06|1.4352
16:09:07|1.4353
16:09:08|1.4365
16:09:09|1.4365
16:09:10|1.4366
16:09:11|1.4367
16:09:12|1.4381
16:09:13|1.4365
16:09:15|1.4367
16:09:15|1.4369
16:09:17|1.4376
16:09:17|1.4376
16:09:19|1.437
16:09:20|1.4384
16:09:21|1.4392
16:09:22|1.4403
16:09:24|1.4415
16:09:24|1.4404
16:09:25|1.4414
16:09:26|1.4415
16:09:27|1.441
16:09:29|1.4393
16:09:30|1.4402
16:09:31|1.4419
16:09:32|1.4407
16:09:32|1.44
16:09:34|1.4405
16:09:35|1.4405
16:09:36|1.4392
16:09:37|1.4385
16:09:38|1.4388
16:09:39|1.4401
16:09:40|1.4399
16:09:41|1.44
16:09:42|1.4392
16:09:43|1.4379
16:09:44|1.4375
16:09:45|1.436
16:09:46|1.436
16:09:47|1.4359
16:09:48|1.4365
16:09:49|1.4361
16:09:50|1.4361
16:09:51|1.4357
16:09:52|1.4351
16:09:53|1.4348
16:09:54|1.4351
16:09:55|1.4348
16:09:56|1.4354
16:09:57|1.4361
16:09:58|1.4361
16:09:59|1.4365
16:10:00|1.4369
16:10:01|1.436
16:10:02|1.4358
16:10:03|1.4351
16:10:04|1.4338
16:10:05|1.4335
16:10:07|1.4336
16:10:07|1.4338
16:10:09|1.4341
16:10:10|1.4337
16:10:11|1.4332
16:10:11|1.4328
16:10:13|1.432
16:10:14|1.4324
16:10:15|1.4317
16:10:16|1.4317
16:10:18|1.4329
16:10:19|1.434
16:10:20|1.434
16:10:20|1.4335
16:10:21|1.4337
16:10:22|1.4329
16:10:24|1.4328
16:10:25|1.4325
16:10:26|1.4326
16:10:27|1.4328
16:10:28|1.4324
16:10:29|1.4333
16:10:30|1.4333
16:10:31|1.4333
16:10:32|1.4346
16:10:34|1.4342
16:10:34|1.4342
16:10:35|1.435
16:10:36|1.4356
16:10:37|1.4357
16:10:38|1.4357
16:10:39|1.4363
16:10:40|1.4367
16:10:41|1.4367
16:10:42|1.4368
16:10:43|1.4368
16:10:44|1.4369
16:10:46|1.4356
16:10:47|1.4358
16:10:47|1.4358
16:10:48|1.4358
16:10:50|1.4364
16:10:50|1.4363
16:10:51|1.4363
16:10:52|1.4366
16:10:53|1.4362
16:10:55|1.4363
16:10:55|1.4356
16:10:56|1.436
16:10:57|1.4367
16:10:59|1.4367
16:10:59|1.4368
16:11:00|1.4372
16:11:01|1.4369
16:11:02|1.4376
16:11:03|1.4372
16:11:05|1.4372
16:11:05|1.4369
16:11:06|1.4372
16:11:08|1.4372
16:11:09|1.4385
16:11:10|1.4385
16:11:11|1.4383
16:11:12|1.4381
16:11:13|1.4391
16:11:14|1.439
16:11:15|1.439
16:11:16|1.4385
16:11:17|1.4394
16:11:19|1.4395
16:11:20|1.4395
16:11:20|1.4395
16:11:21|1.4389
16:11:23|1.4388
16:11:24|1.439
16:11:25|1.4391
16:11:27|1.4379
16:11:27|1.4375
16:11:28|1.437
16:11:29|1.4373
16:11:30|1.4368
16:11:31|1.4368
16:11:32|1.4368
16:11:33|1.4364
16:11:34|1.4366
16:11:35|1.4363
16:11:36|1.4363
16:11:38|1.4376
16:11:39|1.4384
16:11:40|1.4384
16:11:41|1.4385
16:11:42|1.4382
16:11:43|1.4382
16:11:44|1.4376
16:11:45|1.4376
16:11:46|1.4378
16:11:47|1.4378
16:11:48|1.4384
16:11:50|1.4384
16:11:50|1.4384
16:11:51|1.4381
16:11:52|1.4385
16:11:53|1.4381
16:11:54|1.4384
16:11:55|1.4377
16:11:56|1.4377
16:11:57|1.4377
16:11:58|1.4377
16:11:59|1.438
16:12:00|1.438
16:12:01|1.4384
16:12:02|1.4397
16:12:04|1.4393
16:12:05|1.439
16:12:06|1.439
16:12:06|1.438
16:12:08|1.4364
16:12:08|1.4366
16:12:09|1.4368
16:12:10|1.4367
16:12:12|1.4364
16:12:13|1.4366
16:12:14|1.4367
16:12:15|1.4361
16:12:17|1.436
16:12:17|1.4374
16:12:19|1.4374
16:12:20|1.438
16:12:21|1.4374
16:12:21|1.4376
16:12:23|1.4367
16:12:24|1.4364
16:12:25|1.436
16:12:25|1.4366
16:12:27|1.4357
16:12:28|1.4367
16:12:30|1.437
16:12:30|1.4371
16:12:31|1.4378
16:12:32|1.4372
16:12:33|1.437
16:12:34|1.4372
16:12:35|1.4374
16:12:36|1.4374
16:12:37|1.4374
16:12:38|1.4375
16:12:39|1.4363
16:12:40|1.4369
16:12:41|1.4362
16:12:42|1.4358
16:12:43|1.436
16:12:44|1.4363
16:12:45|1.4363
16:12:46|1.4367
16:12:47|1.4369
16:12:48|1.4372
16:12:49|1.4371
16:12:50|1.4374
16:12:51|1.4376
16:12:52|1.4376
16:12:53|1.4376
16:12:54|1.4376
16:12:55|1.438
16:12:56|1.438
16:12:57|1.438
16:12:58|1.4377
16:12:59|1.4383
16:13:00|1.4392
16:13:02|1.4389
16:13:02|1.4389
16:13:03|1.4382
16:13:04|1.4384
16:13:05|1.4389
16:13:06|1.439
16:13:07|1.4392
16:13:09|1.4404
16:13:09|1.4399
16:13:11|1.4398
16:13:12|1.4398
16:13:13|1.4397
16:13:14|1.4397
16:13:15|1.4394
16:13:15|1.4394
16:13:17|1.4406
16:13:18|1.441
16:13:19|1.4416
16:13:20|1.4412
16:13:21|1.4407
16:13:22|1.4412
16:13:23|1.4412
16:13:24|1.4419
16:13:26|1.4426
16:13:27|1.4421
16:13:28|1.4428
16:13:28|1.4418
16:13:30|1.4423
16:13:31|1.4423
16:13:32|1.4432
16:13:33|1.4432
16:13:34|1.4424
16:13:35|1.442
16:13:37|1.4415
16:13:37|1.4411
16:13:38|1.4405
16:13:39|1.4403
16:13:40|1.4398
16:13:41|1.4387
16:13:43|1.4387
16:13:43|1.4395
16:13:45|1.4392
16:13:45|1.4394
16:13:47|1.4394
16:13:47|1.4394
16:13:48|1.439
16:13:49|1.4402
16:13:50|1.4401
16:13:51|1.4393
16:13:52|1.4393
16:13:53|1.4392
16:13:55|1.4387
16:13:56|1.4383
16:13:56|1.4381
16:13:57|1.4384
16:13:58|1.4394
16:13:59|1.4402
16:14:00|1.4412
16:14:01|1.4395
16:14:03|1.4386
16:14:04|1.4393
16:14:04|1.4393
16:14:06|1.4393
16:14:06|1.4387
16:14:08|1.4387
16:14:09|1.439
16:14:10|1.4398
16:14:11|1.4386
16:14:12|1.4391
16:14:13|1.4391
16:14:15|1.4396
16:14:15|1.4393
16:14:17|1.4397
16:14:18|1.4397
16:14:19|1.4393
16:14:20|1.4385
16:14:21|1.4383
16:14:22|1.438
16:14:23|1.4387
16:14:25|1.4381
16:14:25|1.4382
16:14:26|1.4384
16:14:27|1.438
16:14:28|1.4381
16:14:29|1.4379
16:14:30|1.4378
16:14:31|1.4369
16:14:32|1.438
16:14:33|1.4379
16:14:34|1.438
16:14:35|1.4376
16:14:36|1.436
16:14:37|1.4365
16:14:38|1.4364
16:14:39|1.4369
16:14:40|1.4365
16:14:41|1.4369
16:14:42|1.4383
16:14:43|1.439
16:14:44|1.4383
16:14:45|1.4381
16:14:46|1.4381
16:14:47|1.438
16:14:48|1.4386
16:14:49|1.4386
16:14:50|1.4387
16:14:51|1.4387
16:14:52|1.439
16:14:53|1.4393
16:14:54|1.44
16:14:55|1.439
16:14:56|1.4385
16:14:57|1.4387
16:14:58|1.439
16:14:59|1.438
16:15:00|1.438
16:15:01|1.4382
16:15:02|1.4382
16:15:03|1.4375
16:15:04|1.4387
16:15:05|1.4389
16:15:06|1.4379
16:15:07|1.438
16:15:08|1.4381
16:15:09|1.4381
16:15:10|1.4387
16:15:11|1.4375
16:15:12|1.4375
16:15:13|1.4363
16:15:15|1.436
16:15:16|1.4362
16:15:17|1.4362
16:15:18|1.4358
16:15:19|1.4353
16:15:20|1.4356
16:15:21|1.4352
16:15:22|1.4349
16:15:24|1.4354
16:15:24|1.4359
16:15:25|1.4359
16:15:27|1.436
16:15:27|1.4367
16:15:29|1.4355
16:15:30|1.4354
16:15:31|1.4351
16:15:32|1.4353
16:15:33|1.4353
16:15:34|1.4352
16:15:35|1.4352
16:15:36|1.4362
16:15:37|1.4362
16:15:38|1.4358
16:15:39|1.4358
16:15:40|1.4359
16:15:41|1.435
16:15:42|1.4349
16:15:43|1.4351
16:15:44|1.4357
16:15:45|1.4357
16:15:46|1.4362
16:15:47|1.4362
16:15:48|1.4366
16:15:49|1.4362
16:15:50|1.4362
16:15:51|1.4367
16:15:52|1.4368
16:15:53|1.4368
16:15:54|1.4376
16:15:55|1.438
16:15:56|1.4389
16:15:57|1.4388
16:15:58|1.4392
16:15:59|1.4389
16:16:00|1.4389
16:16:01|1.4389
16:16:02|1.4398
16:16:03|1.4401
16:16:04|1.4401
16:16:05|1.4408
16:16:06|1.4408
16:16:07|1.4411
16:16:08|1.4413
16:16:09|1.4421
16:16:11|1.4421
16:16:11|1.4432
16:16:13|1.4438
16:16:14|1.4435
16:16:15|1.4432
16:16:16|1.4418
16:16:18|1.4442
16:16:18|1.4441
16:16:19|1.4444
16:16:20|1.4447
16:16:21|1.4444
16:16:23|1.4453
16:16:24|1.4445
16:16:25|1.4437
16:16:26|1.4428
16:16:27|1.4424
16:16:28|1.4422
16:16:29|1.4423
16:16:29|1.4426
16:16:31|1.4417
16:16:32|1.4425
16:16:33|1.4426
16:16:34|1.4429
16:16:35|1.4423
16:16:36|1.4419
16:16:37|1.4416
16:16:38|1.4418
16:16:39|1.442
16:16:40|1.443
16:16:41|1.4419
16:16:42|1.4419
16:16:43|1.4419
16:16:44|1.4425
16:16:45|1.4425
16:16:46|1.4428
16:16:48|1.4428
16:16:48|1.443
16:16:49|1.443
16:16:50|1.4424
16:16:51|1.4424
16:16:52|1.4427
16:16:53|1.4427
16:16:54|1.4422
16:16:55|1.4429
16:16:56|1.4426
16:16:57|1.4427
16:16:58|1.4425
16:16:59|1.4425
16:17:00|1.4424
16:17:01|1.4419
16:17:03|1.4424
16:17:04|1.442
16:17:05|1.4423
16:17:05|1.4423
16:17:07|1.4416
16:17:07|1.4421
16:17:09|1.4412
16:17:10|1.4413
16:17:11|1.4414
16:17:12|1.4414
16:17:13|1.441
16:17:14|1.4417
16:17:15|1.4418
16:17:16|1.4413
16:17:18|1.4409
16:17:19|1.4415
16:17:20|1.4415
16:17:21|1.4418
16:17:21|1.4417
16:17:23|1.4408
16:17:24|1.4408
16:17:24|1.4412
16:17:25|1.4415
16:17:27|1.4417
16:17:28|1.4418
16:17:29|1.4418
16:17:30|1.4412
16:17:31|1.4412
16:17:32|1.4407
16:17:33|1.4403
16:17:34|1.4401
16:17:35|1.4395
16:17:36|1.4389
16:17:37|1.4398
16:17:39|1.4404
16:17:39|1.4411
16:17:40|1.4416
16:17:41|1.4416
16:17:42|1.4419
16:17:43|1.4416
16:17:44|1.4416
16:17:45|1.4418
16:17:46|1.4421
16:17:47|1.4421
16:17:48|1.4432
16:17:49|1.4427
16:17:50|1.4427
16:17:51|1.4427
16:17:52|1.4432
16:17:53|1.4443
16:17:54|1.4435
16:17:55|1.4431
16:17:56|1.4431
16:17:57|1.4431
16:17:58|1.4441
16:17:59|1.4441
16:18:00|1.4451
16:18:01|1.4452
16:18:02|1.4452
16:18:03|1.4455
16:18:04|1.4442
16:18:05|1.4442
16:18:06|1.4443
16:18:08|1.4445
16:18:08|1.4444
16:18:10|1.4444
16:18:11|1.4444
16:18:12|1.4432
16:18:12|1.443
16:18:13|1.4432
16:18:15|1.444
16:18:15|1.4443
16:18:16|1.4443
16:18:18|1.4443
16:18:18|1.4444
16:18:20|1.445
16:18:21|1.4457
16:18:21|1.447
16:18:23|1.4464
16:18:24|1.4464
16:18:25|1.4462
16:18:26|1.4454
16:18:27|1.4454
16:18:28|1.4451
16:18:29|1.4442
16:18:30|1.4451
16:18:31|1.4451
16:18:32|1.4446
16:18:33|1.4446
16:18:34|1.4453
16:18:35|1.4453
16:18:36|1.4453
16:18:37|1.4453
16:18:38|1.446
16:18:39|1.446
16:18:40|1.446
16:18:41|1.447
16:18:42|1.4482
16:18:43|1.4482
16:18:44|1.4475
16:18:45|1.4472
16:18:46|1.4467
16:18:47|1.4472
16:18:48|1.4462
16:18:49|1.4468
16:18:50|1.447
16:18:51|1.4474
16:18:52|1.4469
16:18:54|1.4467
16:18:54|1.449
16:18:55|1.448
16:18:56|1.4474
16:18:57|1.4474
16:18:58|1.4474
16:18:59|1.4483
16:19:00|1.448
16:19:01|1.4484
16:19:03|1.4484
16:19:04|1.4473
16:19:04|1.448
16:19:05|1.4484
16:19:06|1.4485
16:19:08|1.4485
16:19:08|1.4489
16:19:10|1.4484
16:19:11|1.4497
16:19:11|1.45
16:19:12|1.4509
16:19:13|1.4509
16:19:15|1.451
16:19:15|1.4507
16:19:17|1.4521
16:19:17|1.4513
16:19:19|1.4501
16:19:21|1.4488
16:19:22|1.448
16:19:22|1.4486
16:19:24|1.4486
16:19:24|1.4487
16:19:25|1.4495
16:19:27|1.4498
16:19:27|1.4492
16:19:29|1.4492
16:19:30|1.4495
16:19:30|1.4491
16:19:32|1.4486
16:19:32|1.4493
16:19:34|1.4491
16:19:35|1.4498
16:19:37|1.4486
16:19:37|1.4474
16:19:38|1.4478
16:19:39|1.4474
16:19:40|1.4468
16:19:41|1.4473
16:19:42|1.4483
16:19:43|1.4473
16:19:44|1.4475
16:19:46|1.4476
16:19:47|1.4472
16:19:48|1.4472
16:19:48|1.4477
16:19:49|1.4491
16:19:51|1.4478
16:19:52|1.4478
16:19:53|1.4484
16:19:54|1.4493
16:19:55|1.449
16:19:55|1.4497
16:19:57|1.4491
16:19:57|1.4493
16:19:58|1.4493
16:19:59|1.45
16:20:00|1.45
16:20:02|1.449
16:20:02|1.4501
16:20:04|1.4497
16:20:05|1.4499
16:20:06|1.4507
16:20:07|1.45
16:20:08|1.4492
16:20:09|1.4489
16:20:10|1.4492
16:20:11|1.4492
16:20:12|1.4484
16:20:13|1.4493
16:20:14|1.4499
16:20:15|1.4502
16:20:16|1.4503
16:20:17|1.4507
16:20:18|1.4495
16:20:19|1.4497
16:20:20|1.4499
16:20:22|1.4493
16:20:23|1.4484
16:20:24|1.449
16:20:24|1.449
16:20:26|1.4484
16:20:26|1.4483
16:20:27|1.4488
16:20:28|1.4483
16:20:29|1.4495
16:20:30|1.4494
16:20:32|1.4495
16:20:33|1.4495
16:20:34|1.4495
16:20:35|1.4489
16:20:36|1.4489
16:20:37|1.4489
16:20:38|1.4491
16:20:39|1.4497
16:20:40|1.4494
16:20:42|1.4494
16:20:43|1.4495
16:20:43|1.4494
16:20:44|1.449
16:20:45|1.4495
16:20:46|1.4503
16:20:47|1.4509
16:20:48|1.4507
16:20:49|1.4496
16:20:50|1.4496
16:20:51|1.4497
16:20:52|1.4497
16:20:53|1.4513
16:20:54|1.4511
16:20:55|1.4508
16:20:56|1.4502
16:20:57|1.4502
16:20:58|1.4501
16:20:59|1.4501
16:21:00|1.4493
16:21:02|1.4498
16:21:02|1.4498
16:21:04|1.4508
16:21:04|1.4503
16:21:05|1.4511
16:21:06|1.4501
16:21:08|1.4487
16:21:09|1.4498
16:21:09|1.4483
16:21:10|1.4483
16:21:12|1.4481
16:21:13|1.4483
16:21:13|1.4483
16:21:15|1.4489
16:21:16|1.4492
16:21:17|1.4479
16:21:18|1.4479
16:21:19|1.4494
16:21:20|1.4485
16:21:21|1.45
16:21:22|1.45
16:21:23|1.4493
16:21:24|1.4497
16:21:25|1.4498
16:21:26|1.4498
16:21:27|1.4498
16:21:29|1.4512
16:21:30|1.4508
16:21:31|1.4518
16:21:32|1.4522
16:21:32|1.4521
16:21:33|1.4527
16:21:35|1.4524
16:21:37|1.4519
16:21:37|1.4519
16:21:38|1.4518
16:21:39|1.4523
16:21:41|1.4517
16:21:42|1.4511
16:21:43|1.4512
16:21:43|1.4513
16:21:45|1.4512
16:21:45|1.4515
16:21:46|1.451
16:21:47|1.4512
16:21:49|1.4502
16:21:49|1.4501
16:21:51|1.4516
16:21:51|1.4511
16:21:53|1.45
16:21:54|1.4507
16:21:54|1.4507
16:21:55|1.45
16:21:56|1.4497
16:21:57|1.4493
16:21:58|1.4493
16:22:00|1.4493
16:22:00|1.45
16:22:01|1.45
16:22:03|1.4499
16:22:04|1.45
16:22:05|1.4501
16:22:06|1.4508
16:22:06|1.4508
16:22:08|1.4493
16:22:09|1.4493
16:22:11|1.4492
16:22:12|1.4492
16:22:12|1.4492
16:22:13|1.4493
16:22:14|1.4492
16:22:16|1.449
16:22:17|1.4483
16:22:18|1.4488
16:22:18|1.4482
16:22:20|1.4482
16:22:21|1.4486
16:22:22|1.4487
16:22:23|1.4487
16:22:24|1.4478
16:22:25|1.4478
16:22:26|1.4478
16:22:28|1.4481
16:22:28|1.4486
16:22:29|1.4485
16:22:31|1.4491
16:22:31|1.4491
16:22:33|1.4485
16:22:34|1.4484
16:22:34|1.4488
16:22:36|1.4489
16:22:36|1.4483
16:22:38|1.4475
16:22:38|1.4486
16:22:39|1.448
16:22:41|1.4476
16:22:42|1.448
16:22:43|1.448
16:22:43|1.4482
16:22:44|1.4484
16:22:46|1.4485
16:22:46|1.4491
16:22:47|1.4501
16:22:49|1.4501
16:22:50|1.4492
16:22:50|1.4492
16:22:51|1.4499
16:22:53|1.4501
16:22:53|1.4507
16:22:55|1.4508
16:22:55|1.4508
16:22:57|1.451
16:22:57|1.4513
16:22:58|1.4513
16:22:59|1.4515
16:23:00|1.4509
16:23:02|1.4492
16:23:02|1.4499
16:23:03|1.4506
16:23:05|1.4498
16:23:06|1.4498
16:23:07|1.4498
16:23:08|1.4504
16:23:09|1.4505
16:23:10|1.4505
16:23:11|1.4505
16:23:12|1.4505
16:23:13|1.4505
16:23:14|1.4503
16:23:15|1.4502
16:23:17|1.4507
16:23:17|1.4507
16:23:18|1.4507
16:23:19|1.451
16:23:20|1.4507
16:23:21|1.4505
16:23:22|1.4505
16:23:24|1.4505
16:23:25|1.4504
16:23:26|1.4505
16:23:27|1.4507
16:23:28|1.4507
16:23:29|1.4507
16:23:30|1.4506
16:23:31|1.4512
16:23:32|1.4519
16:23:33|1.4515
16:23:35|1.451
16:23:35|1.4509
16:23:36|1.4503
16:23:37|1.4503
16:23:38|1.4506
16:23:39|1.4506
16:23:41|1.4502
16:23:42|1.4503
16:23:42|1.4506
16:23:43|1.4508
16:23:44|1.4508
16:23:45|1.4499
16:23:46|1.4495
16:23:47|1.4483
16:23:48|1.448
16:23:49|1.4485
16:23:51|1.448
16:23:52|1.4485
16:23:52|1.4488
16:23:54|1.449
16:23:55|1.4486
16:23:55|1.4481
16:23:56|1.4484
16:23:57|1.4475
16:23:59|1.4474
16:23:59|1.448
16:24:00|1.4485
16:24:02|1.4485
16:24:02|1.448
16:24:04|1.4474
16:24:05|1.448
16:24:06|1.448
16:24:07|1.4475
16:24:08|1.4475
16:24:09|1.4469
16:24:10|1.4469
16:24:11|1.4469
16:24:12|1.447
16:24:13|1.4468
16:24:15|1.4463
16:24:15|1.4463
16:24:16|1.4467
16:24:17|1.4458
16:24:18|1.446
16:24:19|1.4462
16:24:20|1.4462
16:24:21|1.4463
16:24:22|1.4458
16:24:24|1.4451
16:24:24|1.4451
16:24:26|1.4454
16:24:26|1.445
16:24:27|1.4453
16:24:29|1.4446
16:24:30|1.444
16:24:31|1.444
16:24:31|1.4442
16:24:32|1.4441
16:24:34|1.4434
16:24:35|1.4434
16:24:36|1.4432
16:24:37|1.4434
16:24:38|1.4426
16:24:39|1.4438
16:24:40|1.4439
16:24:41|1.4439
16:24:42|1.4438
16:24:43|1.4429
16:24:44|1.4426
16:24:45|1.4425
16:24:46|1.4436
16:24:47|1.4435
16:24:48|1.4419
16:24:49|1.4421
16:24:50|1.4419
16:24:51|1.4415
16:24:52|1.4413
16:24:53|1.4398
16:24:54|1.4411
16:24:55|1.4419
16:24:57|1.4411
16:24:57|1.4402
16:24:58|1.44
16:24:59|1.4412
16:25:00|1.4406
16:25:01|1.4403
16:25:03|1.4409
16:25:04|1.4405
16:25:05|1.4407
16:25:06|1.441
16:25:07|1.4412
16:25:08|1.441
16:25:09|1.4411
16:25:10|1.4406
16:25:11|1.44
16:25:13|1.4396
16:25:13|1.4406
16:25:14|1.4397
16:25:15|1.4392
16:25:16|1.4389
16:25:17|1.4381
16:25:18|1.439
16:25:20|1.4388
16:25:20|1.4398
16:25:21|1.4396
16:25:23|1.4391
16:25:24|1.4386
16:25:25|1.4387
16:25:26|1.439
16:25:27|1.4381
16:25:28|1.4389
16:25:30|1.44
16:25:30|1.4404
16:25:31|1.4398
16:25:32|1.4398
16:25:33|1.4397
16:25:34|1.4388
16:25:35|1.4388
16:25:36|1.439
16:25:37|1.439
16:25:38|1.4384
16:25:39|1.4379
16:25:40|1.438
16:25:41|1.438
16:25:42|1.4379
16:25:43|1.4366
16:25:44|1.4369
16:25:45|1.4364
16:25:46|1.437
16:25:47|1.437
16:25:48|1.4378
16:25:49|1.4378
16:25:50|1.4393
16:25:51|1.4393
16:25:52|1.4393
16:25:53|1.4393
16:25:54|1.4394
16:25:55|1.4396
16:25:56|1.4388
16:25:57|1.4396
16:25:58|1.439
16:25:59|1.44
16:26:01|1.4399
16:26:01|1.4401
16:26:03|1.4401
16:26:03|1.4397
16:26:04|1.4397
16:26:05|1.44
16:26:07|1.4401
16:26:08|1.4403
16:26:09|1.439
16:26:10|1.4396
16:26:11|1.4404
16:26:12|1.4405
16:26:13|1.4403
16:26:14|1.441
16:26:15|1.441
16:26:16|1.441
16:26:17|1.4402
16:26:18|1.4405
16:26:19|1.44
16:26:20|1.44
16:26:21|1.4411
16:26:22|1.4421
16:26:23|1.4419
16:26:24|1.4419
16:26:25|1.4416
16:26:27|1.4412
16:26:28|1.4412
16:26:29|1.4412
16:26:30|1.4402
16:26:31|1.4402
16:26:32|1.4414
16:26:32|1.4412
16:26:34|1.4403
16:26:35|1.4403
16:26:35|1.4397
16:26:36|1.4396
16:26:37|1.4396
16:26:39|1.4398
16:26:39|1.4402
16:26:41|1.4402
16:26:42|1.4392
16:26:43|1.439
16:26:44|1.439
16:26:44|1.4392
16:26:46|1.439
16:26:47|1.4382
16:26:48|1.4383
16:26:49|1.4383
16:26:50|1.4393
16:26:51|1.4391
16:26:52|1.4391
16:26:52|1.4391
16:26:54|1.4391
16:26:54|1.4388
16:26:56|1.4391
16:26:57|1.4387
16:26:57|1.438
16:26:58|1.4377
16:26:59|1.4376
16:27:00|1.4373
16:27:02|1.4376
16:27:03|1.4372
16:27:04|1.4374
16:27:05|1.4379
16:27:06|1.4379
16:27:07|1.4385
16:27:08|1.438
16:27:09|1.438
16:27:10|1.438
16:27:11|1.4387
16:27:12|1.4392
16:27:14|1.4393
16:27:14|1.4393
16:27:15|1.4388
16:27:16|1.4388
16:27:17|1.4388
16:27:18|1.4396
16:27:19|1.4397
16:27:20|1.4396
16:27:21|1.4395
16:27:23|1.4379
16:27:23|1.4379
16:27:24|1.4379
16:27:26|1.4382
16:27:26|1.4376
16:27:27|1.4373
16:27:29|1.4378
16:27:30|1.4378
16:27:31|1.4386
16:27:32|1.4383
16:27:33|1.438
16:27:34|1.4377
16:27:35|1.4378
16:27:36|1.4378
16:27:37|1.4387
16:27:38|1.4383
16:27:39|1.4382
16:27:40|1.4373
16:27:41|1.4369
16:27:42|1.4369
16:27:43|1.4368
16:27:45|1.4368
16:27:45|1.4373
16:27:46|1.4369
16:27:47|1.4362
16:27:48|1.4365
16:27:49|1.4367
16:27:50|1.4371
16:27:51|1.4371
16:27:52|1.4378
16:27:53|1.4378
16:27:54|1.4378
16:27:55|1.4369
16:27:56|1.4369
16:27:57|1.4376
16:27:58|1.4376
16:27:59|1.4365
16:28:00|1.4368
16:28:01|1.4373
16:28:02|1.4372
16:28:03|1.4376
16:28:04|1.4376
16:28:05|1.4376
16:28:06|1.437
16:28:07|1.4371
16:28:08|1.4357
16:28:09|1.4355
16:28:10|1.4355
16:28:11|1.4354
16:28:12|1.4354
16:28:13|1.4363
16:28:14|1.4363
16:28:15|1.4356
16:28:16|1.4343
16:28:17|1.4354
16:28:18|1.4347
16:28:19|1.4356
16:28:20|1.4356
16:28:21|1.4357
16:28:22|1.4357
16:28:24|1.4359
16:28:24|1.4367
16:28:25|1.4367
16:28:26|1.4362
16:28:28|1.4371
16:28:29|1.4363
16:28:30|1.4362
16:28:31|1.4362
16:28:32|1.4359
16:28:33|1.4355
16:28:34|1.4355
16:28:35|1.4361
16:28:36|1.436
16:28:37|1.436
16:28:38|1.4356
16:28:39|1.4372
16:28:40|1.4373
16:28:41|1.4369
16:28:42|1.4362
16:28:43|1.4365
16:28:44|1.4357
16:28:45|1.4357
16:28:46|1.4357
16:28:47|1.4366
16:28:48|1.4356
16:28:49|1.436
16:28:50|1.4352
16:28:51|1.4352
16:28:52|1.4352
16:28:53|1.435
16:28:54|1.4365
16:28:55|1.4375
16:28:56|1.4381
16:28:57|1.4381
16:28:58|1.4368
16:28:59|1.437
16:29:00|1.4365
16:29:01|1.4367
16:29:02|1.4364
16:29:03|1.4364
16:29:04|1.4364
16:29:05|1.4375
16:29:06|1.4373
16:29:08|1.4378
16:29:08|1.4379
16:29:09|1.4375
16:29:10|1.4372
16:29:11|1.4375
16:29:12|1.4374
16:29:13|1.4374
16:29:14|1.4378
16:29:15|1.4377
16:29:16|1.4377
16:29:17|1.4382
16:29:18|1.4383
16:29:19|1.4377
16:29:20|1.4377
16:29:21|1.4377
16:29:22|1.4372
16:29:23|1.4372
16:29:24|1.4372
16:29:26|1.4371
16:29:26|1.4378
16:29:28|1.4377
16:29:29|1.4377
16:29:31|1.4379
16:29:32|1.437
16:29:33|1.4365
16:29:34|1.4364
16:29:34|1.4364
16:29:35|1.4358
16:29:36|1.4358
16:29:38|1.4348
16:29:39|1.4351
16:29:40|1.4351
16:29:41|1.4353
16:29:42|1.4357
16:29:43|1.435
16:29:44|1.4352
16:29:45|1.4352
16:29:46|1.4353
16:29:47|1.4344
16:29:48|1.4342
16:29:49|1.4336
16:29:50|1.433
16:29:51|1.4327
16:29:53|1.4319
16:29:53|1.4325
16:29:54|1.4318
16:29:55|1.4315
16:29:57|1.4315
16:29:57|1.4316
16:29:58|1.4317
16:29:59|1.4325
16:30:00|1.4326
16:30:02|1.4321
16:30:02|1.4322
16:30:03|1.4322
16:30:04|1.4329
16:30:05|1.434
16:30:07|1.434
16:30:08|1.4338
16:30:08|1.4341
16:30:09|1.4342
16:30:11|1.4343
16:30:12|1.4341
16:30:12|1.4344
16:30:14|1.435
16:30:14|1.4349
16:30:16|1.4346
16:30:17|1.4349
16:30:17|1.4349
16:30:18|1.4353
16:30:20|1.4353
16:30:20|1.4362
16:30:22|1.4366
16:30:23|1.4366
16:30:23|1.4367
16:30:24|1.437
16:30:26|1.4376
16:30:27|1.4376
16:30:28|1.4371
16:30:29|1.4376
16:30:31|1.4369
16:30:32|1.4372
16:30:32|1.4381
16:30:33|1.4381
16:30:34|1.4381
16:30:35|1.4381
16:30:37|1.4381
16:30:37|1.4381
16:30:38|1.4381
16:30:39|1.4381
16:30:40|1.439
16:30:41|1.4393
16:30:42|1.4393
16:30:43|1.44
16:30:44|1.4401
16:30:45|1.4397
16:30:46|1.4397
16:30:48|1.4406
16:30:48|1.4401
16:30:49|1.44
16:30:50|1.4401
16:30:51|1.4399
16:30:52|1.4388
16:30:53|1.4388
16:30:54|1.4388
16:30:55|1.438
16:30:56|1.4382
16:30:57|1.4398
16:30:58|1.4396
16:30:59|1.4399
16:31:00|1.4397
16:31:01|1.4388
16:31:02|1.4385
16:31:03|1.4387
16:31:04|1.4381
16:31:05|1.4381
16:31:07|1.4371
16:31:07|1.4371
16:31:08|1.4369
16:31:10|1.4363
16:31:10|1.4363
16:31:12|1.436
16:31:12|1.4357
16:31:14|1.4351
16:31:15|1.4338
16:31:15|1.4339
16:31:16|1.4339
16:31:18|1.4338
16:31:19|1.4332
16:31:20|1.4336
16:31:21|1.4332
16:31:22|1.4331
16:31:23|1.4325
16:31:24|1.4318
16:31:25|1.432
16:31:26|1.4311
16:31:27|1.4305
16:31:28|1.4301
16:31:29|1.4301
16:31:30|1.4297
16:31:31|1.4283
16:31:32|1.4276
16:31:34|1.4278
16:31:35|1.4285
16:31:36|1.4271
16:31:37|1.4271
16:31:38|1.427
16:31:39|1.427
16:31:40|1.4278
16:31:41|1.4271
16:31:42|1.4278
16:31:44|1.4289
16:31:44|1.4288
16:31:46|1.4292
16:31:47|1.4286
16:31:47|1.4285
16:31:49|1.428
16:31:50|1.4271
16:31:51|1.4281
16:31:52|1.4283
16:31:52|1.4278
16:31:54|1.4281
16:31:54|1.4281
16:31:55|1.4279
16:31:57|1.4278
16:31:58|1.4277
16:31:58|1.4277
16:32:00|1.4284
16:32:00|1.4281
16:32:01|1.4281
16:32:03|1.428
16:32:03|1.428
16:32:05|1.428
16:32:06|1.4277
16:32:07|1.4274
16:32:08|1.4284
16:32:10|1.4279
16:32:10|1.428
16:32:11|1.428
16:32:12|1.4283
16:32:13|1.4281
16:32:15|1.4288
16:32:15|1.4288
16:32:16|1.4288
16:32:17|1.4294
16:32:19|1.4291
16:32:20|1.4293
16:32:21|1.4293
16:32:22|1.4291
16:32:23|1.4292
16:32:23|1.4287
16:32:25|1.4287
16:32:25|1.4287
16:32:27|1.4281
16:32:28|1.4276
16:32:28|1.4282
16:32:30|1.4281
16:32:31|1.4288
16:32:32|1.429
16:32:33|1.4283
16:32:34|1.4283
16:32:35|1.4266
16:32:37|1.4266
16:32:37|1.4261
16:32:38|1.4256
16:32:39|1.4254
16:32:41|1.4248
16:32:41|1.4235
16:32:43|1.4225
16:32:44|1.4217
16:32:44|1.4215
16:32:46|1.4199
16:32:46|1.4198
16:32:48|1.419
16:32:49|1.4178
16:32:49|1.4186
16:32:51|1.4192
16:32:52|1.4192
16:32:54|1.4189
16:32:54|1.4177
16:32:55|1.4182
16:32:56|1.4177
16:32:57|1.419
16:32:58|1.4193
16:32:59|1.4198
16:33:00|1.4198
16:33:01|1.4203
16:33:03|1.4213
16:33:04|1.4213
16:33:05|1.4221
16:33:06|1.4222
16:33:07|1.423
16:33:08|1.424
16:33:09|1.424
16:33:10|1.4236
16:33:11|1.4241
16:33:12|1.4241
16:33:13|1.4231
16:33:14|1.423
16:33:15|1.4225
16:33:16|1.423
16:33:17|1.4221
16:33:18|1.4225
16:33:19|1.4227
16:33:20|1.423
16:33:21|1.422
16:33:22|1.422
16:33:23|1.4224
16:33:24|1.4225
16:33:25|1.4218
16:33:26|1.4225
16:33:27|1.4222
16:33:29|1.4222
16:33:29|1.422
16:33:30|1.422
16:33:31|1.4219
16:33:33|1.4225
16:33:34|1.4221
16:33:35|1.4226
16:33:36|1.4231
16:33:38|1.4226
16:33:38|1.4228
16:33:40|1.4229
16:33:40|1.4235
16:33:42|1.4229
16:33:42|1.4229
16:33:44|1.4225
16:33:44|1.4225
16:33:45|1.4225
16:33:46|1.423
16:33:47|1.4229
16:33:49|1.4229
16:33:50|1.4233
16:33:50|1.4242
16:33:51|1.424
16:33:53|1.4243
16:33:54|1.4239
16:33:54|1.4243
16:33:55|1.4242
16:33:57|1.4236
16:33:57|1.4232
16:33:59|1.4232
16:33:59|1.4233
16:34:01|1.4228
16:34:02|1.4228
16:34:03|1.4232
16:34:04|1.4237
16:34:05|1.424
16:34:06|1.4241
16:34:07|1.4241
16:34:09|1.424
16:34:09|1.424
16:34:11|1.425
16:34:11|1.4261
16:34:12|1.427
16:34:13|1.4274
16:34:14|1.4284
16:34:16|1.4281
16:34:17|1.428
16:34:18|1.4278
16:34:19|1.4268
16:34:20|1.4268
16:34:21|1.426
16:34:22|1.4265
16:34:23|1.4265
16:34:24|1.4263
16:34:25|1.4265
16:34:26|1.4258
16:34:27|1.425
16:34:28|1.4258
16:34:29|1.4258
16:34:30|1.4258
16:34:31|1.4271
16:34:32|1.4269
16:34:33|1.4266
16:34:34|1.4266
16:34:35|1.4266
16:34:37|1.4266
16:34:37|1.4266
16:34:38|1.427
16:34:39|1.4263
16:34:40|1.4263
16:34:42|1.4278
16:34:43|1.4278
16:34:44|1.4267
16:34:45|1.4264
16:34:46|1.4264
16:34:47|1.4264
16:34:47|1.4266
16:34:48|1.4266
16:34:49|1.427
16:34:50|1.427
16:34:51|1.427
16:34:52|1.4281
16:34:53|1.4278
16:34:54|1.4279
16:34:55|1.4278
16:34:57|1.4275
16:34:58|1.427
16:34:58|1.427
16:35:00|1.4264
16:35:00|1.4272
16:35:01|1.4276
16:35:03|1.4276
16:35:04|1.4273
16:35:05|1.4273
16:35:06|1.4273
16:35:07|1.4273
16:35:08|1.4273
16:35:09|1.4283
16:35:10|1.4283
16:35:11|1.4285
16:35:12|1.428
16:35:13|1.428
16:35:14|1.428
16:35:15|1.428
16:35:16|1.4277
16:35:17|1.427
16:35:18|1.427
16:35:19|1.4263
16:35:21|1.4256
16:35:21|1.425
16:35:22|1.4253
16:35:23|1.4253
16:35:24|1.4244
16:35:25|1.4244
16:35:27|1.4244
16:35:28|1.4244
16:35:28|1.4245
16:35:29|1.425
16:35:31|1.4245
16:35:32|1.4243
16:35:32|1.4239
16:35:34|1.424
16:35:34|1.4241
16:35:36|1.4241
16:35:37|1.4226
16:35:38|1.4226
16:35:38|1.4226
16:35:39|1.4226
16:35:40|1.4223
16:35:42|1.4224
16:35:43|1.4229
16:35:45|1.4222
16:35:46|1.4222
16:35:46|1.4222
16:35:47|1.422
16:35:49|1.4216
16:35:49|1.4226
16:35:51|1.4242
16:35:52|1.4229
16:35:53|1.4228
16:35:54|1.4234
16:35:55|1.4228
16:35:56|1.4225
16:35:57|1.4222
16:35:57|1.4222
16:35:59|1.4222
16:36:00|1.4225
16:36:01|1.4229
16:36:02|1.4226
16:36:03|1.4225
16:36:04|1.4225
16:36:05|1.4234
16:36:06|1.4234
16:36:07|1.4234
16:36:08|1.4234
16:36:09|1.4239
16:36:10|1.4242
16:36:11|1.4241
16:36:12|1.4238
16:36:13|1.4228
16:36:14|1.4225
16:36:15|1.4225
16:36:16|1.4227
16:36:17|1.4227
16:36:18|1.4223
16:36:19|1.423
16:36:20|1.423
16:36:21|1.423
16:36:22|1.423
16:36:23|1.4235
16:36:24|1.424
16:36:25|1.424
16:36:26|1.424
16:36:27|1.4244
16:36:28|1.4241
16:36:29|1.4238
16:36:30|1.424
16:36:31|1.4245
16:36:33|1.425
16:36:33|1.4246
16:36:34|1.426
16:36:35|1.425
16:36:36|1.425
16:36:37|1.4246
16:36:38|1.4249
16:36:39|1.4249
16:36:40|1.4249
16:36:41|1.4243
16:36:42|1.425
16:36:43|1.4242
16:36:44|1.4242
16:36:46|1.4247
16:36:46|1.4254
16:36:48|1.424
16:36:49|1.4248
16:36:49|1.4249
16:36:50|1.4249
16:36:51|1.425
16:36:53|1.425
16:36:53|1.425
16:36:55|1.425
16:36:55|1.4252
16:36:56|1.4252
16:36:58|1.4242
16:36:59|1.4236
16:37:00|1.4239
16:37:00|1.4243
16:37:01|1.4233
16:37:02|1.423
16:37:04|1.4228
16:37:05|1.4238
16:37:06|1.4238
16:37:07|1.4236
16:37:08|1.4236
16:37:09|1.4238
16:37:10|1.4238
16:37:11|1.4238
16:37:12|1.4239
16:37:13|1.424
16:37:14|1.4241
16:37:16|1.4235
16:37:16|1.4241
16:37:17|1.4241
16:37:18|1.4246
16:37:20|1.4242
16:37:20|1.424
16:37:22|1.4228
16:37:22|1.4233
16:37:24|1.4228
16:37:25|1.4228
16:37:26|1.4228
16:37:27|1.4228
16:37:28|1.4231
16:37:29|1.4238
16:37:30|1.4237
16:37:31|1.4238
16:37:32|1.4237
16:37:33|1.4236
16:37:34|1.4236
16:37:35|1.4236
16:37:36|1.4219
16:37:37|1.4219
16:37:38|1.4226
16:37:39|1.4226
16:37:40|1.4231
16:37:42|1.4226
16:37:42|1.4223
16:37:44|1.4223
16:37:45|1.4211
16:37:46|1.4219
16:37:47|1.4216
16:37:48|1.4217
16:37:49|1.4219
16:37:49|1.4224
16:37:50|1.4232
16:37:52|1.4232
16:37:53|1.4233
16:37:54|1.4231
16:37:55|1.4228
16:37:55|1.4223
16:37:57|1.4219
16:37:57|1.4229
16:37:59|1.4229
16:38:00|1.4229
16:38:01|1.4232
16:38:02|1.4233
16:38:03|1.423
16:38:04|1.4237
16:38:05|1.4231
16:38:05|1.4231
16:38:07|1.4226
16:38:08|1.4223
16:38:09|1.4221
16:38:10|1.4219
16:38:11|1.4219
16:38:12|1.4212
16:38:13|1.4209
16:38:14|1.4209
16:38:15|1.4203
16:38:16|1.4205
16:38:17|1.4205
16:38:18|1.4205
16:38:19|1.4207
16:38:20|1.4207
16:38:21|1.4203
16:38:22|1.4203
16:38:23|1.4205
16:38:24|1.4205
16:38:25|1.4205
16:38:26|1.4204
16:38:27|1.4202
16:38:28|1.421
16:38:29|1.4206
16:38:30|1.4206
16:38:32|1.4209
16:38:32|1.4209
16:38:33|1.4205
16:38:34|1.4208
16:38:35|1.4207
16:38:36|1.4198
16:38:38|1.42
16:38:39|1.4204
16:38:40|1.4208
16:38:41|1.4201
16:38:42|1.4199
16:38:43|1.4203
16:38:45|1.4204
16:38:45|1.4212
16:38:46|1.4213
16:38:48|1.4213
16:38:48|1.4212
16:38:50|1.4212
16:38:51|1.4214
16:38:52|1.4215
16:38:53|1.4224
16:38:54|1.4224
16:38:54|1.4229
16:38:56|1.423
16:38:57|1.4222
16:38:58|1.422
16:38:59|1.4222
16:38:59|1.4216
16:39:00|1.4212
16:39:01|1.4212
16:39:03|1.4215
16:39:04|1.4214
16:39:05|1.4215
16:39:06|1.4215
16:39:07|1.4219
16:39:08|1.4222
16:39:09|1.4222
16:39:10|1.4229
16:39:11|1.4229
16:39:12|1.4225
16:39:13|1.4225
16:39:14|1.4223
16:39:15|1.4227
16:39:16|1.423
16:39:17|1.423
16:39:18|1.4224
16:39:19|1.4237
16:39:20|1.4239
16:39:21|1.4237
16:39:22|1.4233
16:39:23|1.4233
16:39:24|1.4233
16:39:25|1.4229
16:39:26|1.4229
16:39:27|1.4229
16:39:28|1.423
16:39:29|1.423
16:39:30|1.4237
16:39:31|1.4235
16:39:32|1.4235
16:39:33|1.4231
16:39:34|1.4235
16:39:35|1.4235
16:39:36|1.4231
16:39:37|1.4231
16:39:38|1.4231
16:39:39|1.424
16:39:41|1.4246
16:39:41|1.4247
16:39:42|1.4241
16:39:44|1.4241
16:39:44|1.4241
16:39:45|1.4241
16:39:46|1.4241
16:39:48|1.4241
16:39:49|1.4246
16:39:50|1.4247
16:39:50|1.4247
16:39:51|1.4246
16:39:53|1.4243
16:39:53|1.4243
16:39:55|1.4245
16:39:55|1.4242
16:39:57|1.4242
16:39:58|1.424
16:39:59|1.4241
16:40:00|1.4241
16:40:00|1.4233
16:40:01|1.4228
16:40:03|1.4221
16:40:03|1.4215
16:40:05|1.421
16:40:06|1.4211
16:40:07|1.4214
16:40:08|1.4217
16:40:09|1.4212
16:40:10|1.4208
16:40:11|1.4208
16:40:12|1.4214
16:40:13|1.4211
16:40:14|1.4212
16:40:15|1.4217
16:40:16|1.4212
16:40:17|1.4212
16:40:18|1.4211
16:40:19|1.4211
16:40:20|1.4211
16:40:21|1.4211
16:40:23|1.4218
16:40:23|1.4211
16:40:24|1.4218
16:40:25|1.4217
16:40:26|1.4217
16:40:27|1.4215
16:40:28|1.4215
16:40:29|1.4213
16:40:30|1.4215
16:40:31|1.4215
16:40:32|1.4213
16:40:33|1.4213
16:40:34|1.4213
16:40:35|1.4213
16:40:36|1.4213
16:40:37|1.4212
16:40:38|1.4206
16:40:40|1.4206
16:40:40|1.4206
16:40:41|1.4206
16:40:43|1.4214
16:40:43|1.4217
16:40:44|1.4217
16:40:46|1.4216
16:40:46|1.4211
16:40:48|1.4209
16:40:49|1.4209
16:40:49|1.4212
16:40:50|1.4206
16:40:51|1.4209
16:40:52|1.4209
16:40:53|1.4209
16:40:54|1.4209
16:40:55|1.4209
16:40:57|1.4211
16:40:58|1.4211
16:40:59|1.4215
16:41:00|1.4214
16:41:00|1.4216
16:41:02|1.4222
16:41:03|1.4224
16:41:04|1.4222
16:41:05|1.4223
16:41:06|1.4223
16:41:08|1.4223
16:41:09|1.4224
16:41:09|1.4238
16:41:10|1.4236
16:41:12|1.4233
16:41:12|1.4226
16:41:14|1.4226
16:41:15|1.4223
16:41:16|1.4205
16:41:17|1.4206
16:41:18|1.4201
16:41:19|1.4201
16:41:20|1.4201
16:41:21|1.4201
16:41:22|1.4201
16:41:23|1.4208
16:41:24|1.4202
16:41:25|1.4198
16:41:26|1.4192
16:41:27|1.4187
16:41:28|1.4184
16:41:29|1.4185
16:41:30|1.4189
16:41:31|1.4189
16:41:32|1.419
16:41:33|1.4188
16:41:34|1.4185
16:41:35|1.4183
16:41:36|1.4181
16:41:37|1.4179
16:41:38|1.4179
16:41:39|1.4178
16:41:41|1.4174
16:41:42|1.4173
16:41:43|1.4169
16:41:44|1.4172
16:41:45|1.4169
16:41:46|1.417
16:41:47|1.4176
16:41:48|1.4181
16:41:49|1.4181
16:41:50|1.4174
16:41:51|1.4174
16:41:52|1.4165
16:41:53|1.4165
16:41:54|1.4164
16:41:55|1.4164
16:41:56|1.4165
16:41:57|1.4164
16:41:58|1.4164
16:41:59|1.4167
16:42:00|1.4167
16:42:01|1.4164
16:42:02|1.4148
16:42:03|1.4149
16:42:04|1.4141
16:42:05|1.4144
16:42:07|1.4142
16:42:07|1.414
16:42:08|1.4139
16:42:10|1.4133
16:42:11|1.4124
16:42:12|1.4126
16:42:13|1.4133
16:42:14|1.4131
16:42:15|1.4125
16:42:16|1.412
16:42:17|1.412
16:42:18|1.412
16:42:19|1.4148
16:42:20|1.4153
16:42:21|1.4141
16:42:22|1.4151
16:42:23|1.4143
16:42:24|1.4143
16:42:25|1.4139
16:42:26|1.4142
16:42:27|1.4139
16:42:28|1.414
16:42:29|1.4132
16:42:30|1.4123
16:42:31|1.4122
16:42:32|1.4121
16:42:33|1.4126
16:42:34|1.4122
16:42:35|1.4118
16:42:36|1.4118
16:42:37|1.4127
16:42:38|1.413
16:42:39|1.413
16:42:40|1.413
16:42:41|1.4131
16:42:42|1.4134
16:42:44|1.4134
16:42:45|1.4134
16:42:46|1.4135
16:42:47|1.4135
16:42:47|1.4135
16:42:48|1.4135
16:42:49|1.4134
16:42:51|1.4134
16:42:52|1.4117
16:42:53|1.4123
16:42:54|1.412
16:42:55|1.4116
16:42:56|1.4115
16:42:57|1.4116
16:42:58|1.4106
16:42:59|1.4105
16:43:00|1.4107
16:43:01|1.4109
16:43:02|1.4117
16:43:03|1.4117
16:43:04|1.4119
16:43:06|1.4114
16:43:07|1.4115
16:43:07|1.4122
16:43:08|1.4118
16:43:10|1.4118
16:43:11|1.4119
16:43:11|1.4122
16:43:12|1.4126
16:43:13|1.4117
16:43:14|1.4121
16:43:16|1.4119
16:43:16|1.4119
16:43:18|1.4118
16:43:18|1.4116
16:43:19|1.4108
16:43:21|1.411
16:43:22|1.4105
16:43:23|1.4103
16:43:23|1.4105
16:43:24|1.4101
16:43:26|1.4097
16:43:27|1.4097
16:43:28|1.4105
16:43:28|1.4105
16:43:30|1.4107
16:43:31|1.4106
16:43:32|1.4105
16:43:33|1.4107
16:43:33|1.4108
16:43:34|1.4108
16:43:36|1.4106
16:43:37|1.4106
16:43:38|1.4103
16:43:38|1.4093
16:43:40|1.4085
16:43:41|1.4083
16:43:42|1.4086
16:43:43|1.4083
16:43:44|1.4088
16:43:45|1.4083
16:43:46|1.4078
16:43:47|1.4072
16:43:48|1.4068
16:43:49|1.4071
16:43:50|1.4069
16:43:51|1.4068
16:43:52|1.4068
16:43:53|1.4069
16:43:54|1.4072
16:43:55|1.4072
16:43:56|1.4077
16:43:57|1.4084
16:43:58|1.408
16:43:59|1.407
16:44:00|1.4078
16:44:01|1.409
16:44:02|1.4095
16:44:03|1.4095
16:44:04|1.4094
16:44:05|1.4094
16:44:06|1.4095
16:44:07|1.4089
16:44:08|1.4089
16:44:09|1.4086
16:44:11|1.4097
16:44:12|1.4079
16:44:12|1.4074
16:44:14|1.4071
16:44:15|1.4073
16:44:16|1.4073
16:44:16|1.4081
16:44:17|1.4081
16:44:19|1.4081
16:44:20|1.4091
16:44:21|1.4087
16:44:22|1.4087
16:44:23|1.4087
16:44:24|1.4096
16:44:26|1.4091
16:44:26|1.4091
16:44:27|1.4093
16:44:28|1.4093
16:44:29|1.4089
16:44:30|1.409
16:44:31|1.4095
16:44:32|1.4098
16:44:33|1.4096
16:44:34|1.4101
16:44:35|1.4088
16:44:36|1.409
16:44:37|1.4094
16:44:38|1.4094
16:44:39|1.409
16:44:40|1.4084
16:44:41|1.4082
16:44:42|1.4083
16:44:43|1.4084
16:44:45|1.408
16:44:46|1.4079
16:44:46|1.4076
16:44:47|1.4087
16:44:48|1.4087
16:44:50|1.4076
16:44:50|1.4081
16:44:51|1.4081
16:44:53|1.4081
16:44:53|1.4092
16:44:55|1.4092
16:44:56|1.4095
16:44:57|1.41
16:44:57|1.4094
16:44:59|1.4093
16:44:59|1.4093
16:45:01|1.4093
16:45:02|1.409
16:45:03|1.4092
16:45:04|1.41
16:45:04|1.4096
16:45:06|1.4094
16:45:07|1.4093
16:45:08|1.4096
16:45:09|1.41
16:45:10|1.41
16:45:10|1.4104
16:45:12|1.4098
16:45:13|1.41
16:45:14|1.4099
16:45:15|1.4102
16:45:16|1.4096
16:45:17|1.4086
16:45:19|1.4091
16:45:19|1.4091
16:45:20|1.4081
16:45:21|1.4092
16:45:22|1.4092
16:45:23|1.4092
16:45:24|1.4092
16:45:26|1.4092
16:45:27|1.4092
16:45:28|1.4092
16:45:28|1.4086
16:45:29|1.4086
16:45:30|1.4088
16:45:32|1.4091
16:45:33|1.4091
16:45:33|1.4093
16:45:34|1.4093
16:45:35|1.41
16:45:36|1.41
16:45:37|1.4099
16:45:39|1.4094
16:45:40|1.4095
16:45:40|1.409
16:45:42|1.4084
16:45:43|1.4081
16:45:44|1.4081
16:45:45|1.4073
16:45:46|1.4073
16:45:48|1.4067
16:45:48|1.4067
16:45:49|1.4067
16:45:50|1.4073
16:45:51|1.4073
16:45:52|1.4068
16:45:53|1.407
16:45:54|1.4062
16:45:55|1.4058
16:45:56|1.406
16:45:57|1.4057
16:45:58|1.4054
16:45:59|1.4039
16:46:00|1.4034
16:46:01|1.4035
16:46:02|1.4037
16:46:03|1.4038
16:46:04|1.4037
16:46:05|1.4037
16:46:07|1.403
16:46:07|1.4029
16:46:09|1.4044
16:46:10|1.4041
16:46:11|1.403
16:46:13|1.4027
16:46:13|1.4023
16:46:14|1.4027
16:46:15|1.4027
16:46:16|1.4023
16:46:17|1.4022
16:46:19|1.4022
16:46:20|1.4022
16:46:21|1.4026
16:46:22|1.4026
16:46:23|1.4025
16:46:24|1.4033
16:46:25|1.4028
16:46:25|1.4027
16:46:27|1.4026
16:46:28|1.4028
16:46:28|1.4025
16:46:29|1.4032
16:46:31|1.4018
16:46:31|1.4013
16:46:33|1.401
16:46:34|1.4003
16:46:35|1.4
16:46:36|1.401
16:46:37|1.4005
16:46:38|1.4001
16:46:39|1.4003
16:46:40|1.3996
16:46:41|1.3997
16:46:42|1.3997
16:46:43|1.3996
16:46:44|1.3987
16:46:45|1.3999
16:46:46|1.3998
16:46:47|1.3994
16:46:49|1.3998
16:46:49|1.3998
16:46:50|1.399
16:46:51|1.3985
16:46:52|1.3994
16:46:53|1.3993
16:46:54|1.399
16:46:55|1.3998
16:46:56|1.4004
16:46:57|1.4004
16:46:58|1.3987
16:46:59|1.3989
16:47:00|1.4
16:47:01|1.4004
16:47:02|1.4004
16:47:04|1.4007
16:47:04|1.4013
16:47:06|1.4013
16:47:06|1.4016
16:47:07|1.4017
16:47:09|1.4021
16:47:10|1.4011
16:47:11|1.4011
16:47:12|1.4007
16:47:13|1.3998
16:47:14|1.3994
16:47:15|1.3994
16:47:16|1.399
16:47:17|1.3991
16:47:19|1.3984
16:47:19|1.3982
16:47:20|1.399
16:47:22|1.3989
16:47:23|1.3989
16:47:24|1.3989
16:47:25|1.3989
16:47:26|1.3999
16:47:27|1.4007
16:47:28|1.4008
16:47:29|1.4018
16:47:30|1.4016
16:47:31|1.4021
16:47:32|1.4021
16:47:33|1.4021
16:47:34|1.4021
16:47:35|1.4022
16:47:36|1.4023
16:47:37|1.403
16:47:38|1.4032
16:47:39|1.403
16:47:40|1.4033
16:47:41|1.4027
16:47:42|1.4014
16:47:43|1.4012
16:47:44|1.4014
16:47:45|1.4014
16:47:46|1.4008
16:47:48|1.4007
16:47:49|1.4008
16:47:50|1.4014
16:47:50|1.4011
16:47:52|1.4005
16:47:53|1.4012
16:47:54|1.4007
16:47:55|1.4007
16:47:56|1.4007
16:47:57|1.4007
16:47:58|1.4007
16:47:59|1.4008
16:48:00|1.4008
16:48:01|1.4006
16:48:02|1.4012
16:48:03|1.4013
16:48:04|1.4013
16:48:05|1.4018
16:48:06|1.4029
16:48:08|1.4034
16:48:09|1.4039
16:48:09|1.4045
16:48:10|1.4045
16:48:11|1.4046
16:48:12|1.4032
16:48:13|1.402
16:48:14|1.4018
16:48:15|1.4018
16:48:17|1.4018
16:48:17|1.4021
16:48:19|1.4015
16:48:19|1.4015
16:48:21|1.4017
16:48:22|1.4016
16:48:23|1.4018
16:48:25|1.4018
16:48:25|1.4018
16:48:26|1.4029
16:48:27|1.4029
16:48:28|1.4032
16:48:29|1.4037
16:48:31|1.4041
16:48:31|1.4052
16:48:32|1.405
16:48:33|1.4043
16:48:35|1.4043
16:48:36|1.4033
16:48:37|1.403
16:48:37|1.4033
16:48:39|1.405
16:48:40|1.404
16:48:41|1.4045
16:48:42|1.4041
16:48:43|1.4041
16:48:45|1.4037
16:48:45|1.4041
16:48:46|1.4041
16:48:48|1.4041
16:48:48|1.4041
16:48:49|1.4041
16:48:51|1.4047
16:48:51|1.4042
16:48:52|1.4042
16:48:54|1.4035
16:48:55|1.4034
16:48:56|1.404
16:48:57|1.4041
16:48:57|1.4036
16:48:59|1.4036
16:48:59|1.4036
16:49:00|1.4036
16:49:01|1.4043
16:49:03|1.405
16:49:03|1.4052
16:49:04|1.4062
16:49:06|1.4067
16:49:07|1.4069
16:49:08|1.4072
16:49:09|1.4072
16:49:10|1.4066
16:49:11|1.4066
16:49:12|1.4068
16:49:13|1.4066
16:49:14|1.407
16:49:15|1.4068
16:49:16|1.4067
16:49:17|1.4074
16:49:18|1.4074
16:49:19|1.4074
16:49:20|1.408
16:49:21|1.4083
16:49:22|1.4081
16:49:23|1.4081
16:49:24|1.4083
16:49:25|1.4089
16:49:26|1.4087
16:49:27|1.4087
16:49:28|1.4082
16:49:29|1.4082
16:49:30|1.4082
16:49:31|1.4082
16:49:32|1.4087
16:49:33|1.4081
16:49:34|1.4082
16:49:35|1.4082
16:49:36|1.4082
16:49:37|1.4085
16:49:38|1.4087
16:49:39|1.4082
16:49:40|1.408
16:49:41|1.4085
16:49:42|1.4084
16:49:43|1.408
16:49:44|1.4075
16:49:45|1.4075
16:49:46|1.4075
16:49:47|1.4078
16:49:48|1.409
16:49:50|1.4091
16:49:50|1.4086
16:49:51|1.4085
16:49:53|1.4085
16:49:53|1.4076
16:49:54|1.4077
16:49:56|1.4077
16:49:56|1.4084
16:49:58|1.4086
16:49:58|1.4091
16:50:00|1.41
16:50:01|1.4107
16:50:02|1.4108
16:50:03|1.4108
16:50:04|1.4108
16:50:06|1.4116
16:50:06|1.4118
16:50:07|1.412
16:50:08|1.4118
16:50:09|1.4123
16:50:10|1.4129
16:50:11|1.4133
16:50:13|1.413
16:50:13|1.4138
16:50:15|1.4138
16:50:16|1.4135
16:50:17|1.414
16:50:17|1.4145
16:50:18|1.4148
16:50:20|1.4158
16:50:20|1.416
16:50:22|1.4164
16:50:23|1.4152
16:50:23|1.4154
16:50:25|1.4138
16:50:26|1.4141
16:50:27|1.4151
16:50:28|1.4147
16:50:29|1.4153
16:50:30|1.4153
16:50:31|1.4155
16:50:32|1.4151
16:50:33|1.4147
16:50:34|1.4147
16:50:35|1.4143
16:50:36|1.4145
16:50:37|1.415
16:50:38|1.415
16:50:39|1.4149
16:50:40|1.4149
16:50:41|1.4145
16:50:42|1.4138
16:50:43|1.4137
16:50:44|1.4137
16:50:45|1.4137
16:50:46|1.4137
16:50:47|1.4137
16:50:48|1.4138
16:50:49|1.4136
16:50:50|1.413
16:50:51|1.4138
16:50:52|1.4138
16:50:53|1.4138
16:50:54|1.4138
16:50:56|1.4133
16:50:56|1.413
16:50:57|1.4123
16:50:58|1.4137
16:50:59|1.4137
16:51:00|1.4137
16:51:01|1.4135
16:51:03|1.4135
16:51:04|1.414
16:51:04|1.4145
16:51:05|1.4151
16:51:06|1.4158
16:51:08|1.4159
16:51:09|1.4165
16:51:09|1.416
16:51:11|1.4166
16:51:12|1.4169
16:51:12|1.4175
16:51:14|1.4171
16:51:15|1.4176
16:51:15|1.4167
16:51:17|1.4172
16:51:18|1.4166
16:51:19|1.4166
16:51:20|1.4162
16:51:21|1.4162
16:51:22|1.4162
16:51:23|1.4166
16:51:24|1.4166
16:51:25|1.4182
16:51:26|1.4177
16:51:27|1.4178
16:51:29|1.4176
16:51:29|1.4171
16:51:30|1.4165
16:51:31|1.416
16:51:33|1.4163
16:51:34|1.4161
16:51:35|1.4157
16:51:35|1.416
16:51:37|1.4167
16:51:38|1.4161
16:51:39|1.4171
16:51:40|1.4173
16:51:41|1.4173
16:51:43|1.4173
16:51:43|1.4167
16:51:44|1.4167
16:51:45|1.4159
16:51:46|1.4172
16:51:47|1.4172
16:51:48|1.4172
16:51:49|1.4171
16:51:50|1.4169
16:51:51|1.417
16:51:52|1.4166
16:51:53|1.4158
16:51:54|1.4163
16:51:56|1.4163
16:51:57|1.4167
16:51:57|1.4176
16:51:58|1.4183
16:52:00|1.4177
16:52:00|1.4183
16:52:01|1.4183
16:52:03|1.4181
16:52:04|1.4181
16:52:04|1.4181
16:52:06|1.4183
16:52:08|1.4185
16:52:09|1.4189
16:52:09|1.4194
16:52:11|1.4195
16:52:12|1.4194
16:52:12|1.4194
16:52:13|1.4194
16:52:15|1.4176
16:52:15|1.4169
16:52:16|1.417
16:52:17|1.4161
16:52:19|1.4153
16:52:20|1.4149
16:52:20|1.4149
16:52:22|1.4151
16:52:23|1.4153
16:52:23|1.4158
16:52:25|1.4158
16:52:26|1.4158
16:52:27|1.4151
16:52:27|1.4151
16:52:29|1.4153
16:52:30|1.4163
16:52:31|1.4164
16:52:32|1.4162
16:52:33|1.4157
16:52:34|1.4156
16:52:35|1.4153
16:52:36|1.4153
16:52:37|1.4153
16:52:38|1.4156
16:52:39|1.4144
16:52:40|1.4143
16:52:41|1.414
16:52:42|1.414
16:52:43|1.4141
16:52:44|1.4145
16:52:45|1.4144
16:52:46|1.4144
16:52:47|1.4144
16:52:48|1.4137
16:52:49|1.4136
16:52:50|1.4136
16:52:51|1.414
16:52:52|1.414
16:52:53|1.4141
16:52:55|1.4141
16:52:56|1.4141
16:52:57|1.4141
16:52:58|1.4146
16:52:59|1.4146
16:53:00|1.4151
16:53:01|1.4157
16:53:03|1.4159
16:53:04|1.4157
16:53:05|1.4164
16:53:05|1.4159
16:53:07|1.4154
16:53:08|1.4147
16:53:08|1.4147
16:53:10|1.4147
16:53:11|1.4147
16:53:12|1.4147
16:53:13|1.4154
16:53:14|1.4157
16:53:15|1.4165
16:53:16|1.4165
16:53:17|1.4167
16:53:18|1.4172
16:53:18|1.4166
16:53:19|1.4166
16:53:21|1.4166
16:53:22|1.4166
16:53:23|1.4163
16:53:24|1.4163
16:53:25|1.4157
16:53:26|1.4153
16:53:27|1.4153
16:53:28|1.4148
16:53:29|1.415
16:53:30|1.4145
16:53:31|1.4141
16:53:32|1.4141
16:53:33|1.4136
16:53:34|1.4128
16:53:35|1.4131
16:53:36|1.4134
16:53:37|1.4134
16:53:38|1.4134
16:53:39|1.4141
16:53:40|1.4139
16:53:41|1.4141
16:53:42|1.4142
16:53:43|1.415
16:53:44|1.415
16:53:45|1.415
16:53:46|1.415
16:53:47|1.415
16:53:48|1.4147
16:53:49|1.4147
16:53:50|1.4147
16:53:51|1.4146
16:53:52|1.4151
16:53:54|1.4151
16:53:55|1.4151
16:53:56|1.4149
16:53:56|1.4149
16:53:58|1.4151
16:53:59|1.4151
16:53:59|1.4154
16:54:01|1.417
16:54:02|1.4171
16:54:03|1.4171
16:54:04|1.4171
16:54:05|1.4171
16:54:06|1.4171
16:54:07|1.4171
16:54:08|1.4163
16:54:09|1.4156
16:54:10|1.4156
16:54:11|1.4161
16:54:12|1.4149
16:54:13|1.4155
16:54:14|1.4155
16:54:16|1.4158
16:54:16|1.4158
16:54:17|1.4161
16:54:18|1.4161
16:54:19|1.4161
16:54:20|1.4165
16:54:21|1.4166
16:54:22|1.4163
16:54:23|1.4163
16:54:25|1.4163
16:54:26|1.4163
16:54:26|1.4158
16:54:27|1.4156
16:54:28|1.4156
16:54:30|1.4159
16:54:30|1.4156
16:54:31|1.4153
16:54:32|1.4155
16:54:34|1.4155
16:54:34|1.4155
16:54:35|1.4157
16:54:37|1.4157
16:54:37|1.4159
16:54:38|1.4159
16:54:39|1.4159
16:54:40|1.4159
16:54:42|1.4159
16:54:42|1.4162
16:54:44|1.4167
16:54:44|1.4167
16:54:46|1.4167
16:54:47|1.4161
16:54:47|1.4163
16:54:48|1.4163
16:54:49|1.4163
16:54:50|1.4163
16:54:51|1.4158
16:54:53|1.4158
16:54:53|1.4158
16:54:55|1.4162
16:54:56|1.4162
16:54:57|1.4162
16:54:58|1.4154
16:54:59|1.4154
16:55:00|1.4154
16:55:01|1.4157
16:55:02|1.4158
16:55:03|1.415
16:55:04|1.4147
16:55:06|1.4145
16:55:06|1.416
16:55:07|1.4151
16:55:08|1.4151
16:55:09|1.4154
16:55:10|1.415
16:55:12|1.415
16:55:13|1.4156
16:55:14|1.4156
16:55:15|1.4155
16:55:16|1.4166
16:55:17|1.4176
16:55:18|1.4173
16:55:20|1.4175
16:55:20|1.4175
16:55:21|1.4183
16:55:22|1.4184
16:55:23|1.4185
16:55:24|1.4177
16:55:25|1.4177
16:55:26|1.4179
16:55:27|1.4178
16:55:28|1.4171
16:55:29|1.4175
16:55:30|1.4175
16:55:31|1.4168
16:55:32|1.4168
16:55:33|1.4165
16:55:34|1.417
16:55:35|1.4171
16:55:37|1.4171
16:55:38|1.4171
16:55:38|1.417
16:55:39|1.417
16:55:40|1.417
16:55:41|1.417
16:55:43|1.417
16:55:44|1.4169
16:55:44|1.4176
16:55:46|1.4176
16:55:47|1.4174
16:55:47|1.4171
16:55:48|1.4171
16:55:49|1.4166
16:55:50|1.417
16:55:51|1.417
16:55:53|1.4156
16:55:53|1.4156
16:55:55|1.4159
16:55:57|1.4166
16:55:58|1.4155
16:55:58|1.4149
16:56:00|1.4155
16:56:00|1.4155
16:56:01|1.4155
16:56:02|1.4155
16:56:04|1.4151
16:56:05|1.4151
16:56:06|1.4151
16:56:07|1.4151
16:56:09|1.4159
16:56:09|1.4159
16:56:10|1.4164
16:56:11|1.4164
16:56:12|1.4161
16:56:13|1.4159
16:56:14|1.4167
16:56:15|1.4168
16:56:16|1.4171
16:56:17|1.4171
16:56:18|1.4171
16:56:19|1.4171
16:56:20|1.4173
16:56:21|1.4173
16:56:22|1.4178
16:56:23|1.4178
16:56:24|1.4177
16:56:25|1.4181
16:56:26|1.4182
16:56:27|1.4183
16:56:29|1.4186
16:56:30|1.4182
16:56:30|1.4192
16:56:31|1.4188
16:56:32|1.4188
16:56:33|1.4195
16:56:34|1.4195
16:56:35|1.4195
16:56:36|1.4202
16:56:37|1.4215
16:56:39|1.4215
16:56:39|1.4216
16:56:40|1.4216
16:56:42|1.4214
16:56:42|1.4207
16:56:43|1.4203
16:56:44|1.4204
16:56:46|1.4209
16:56:46|1.4205
16:56:47|1.4211
16:56:48|1.4211
16:56:49|1.4211
16:56:50|1.4211
16:56:51|1.42
16:56:52|1.42
16:56:53|1.42
16:56:54|1.4198
16:56:56|1.4198
16:56:57|1.4199
16:56:57|1.42
16:56:59|1.42
16:57:00|1.4208
16:57:01|1.4214
16:57:02|1.4217
16:57:03|1.4217
16:57:04|1.4217
16:57:05|1.4222
16:57:07|1.4219
16:57:07|1.4218
16:57:08|1.4217
16:57:09|1.4223
16:57:10|1.4226
16:57:12|1.4227
16:57:13|1.4223
16:57:14|1.423
16:57:14|1.4228
16:57:16|1.4228
16:57:16|1.422
16:57:17|1.422
16:57:19|1.422
16:57:20|1.422
16:57:21|1.422
16:57:22|1.4219
16:57:23|1.4229
16:57:24|1.4236
16:57:25|1.423
16:57:26|1.4233
16:57:27|1.4225
16:57:28|1.4225
16:57:29|1.4231
16:57:30|1.4224
16:57:31|1.4224
16:57:32|1.422
16:57:33|1.4222
16:57:34|1.4225
16:57:35|1.4225
16:57:36|1.4237
16:57:37|1.423
16:57:38|1.423
16:57:39|1.423
16:57:40|1.4226
16:57:41|1.4226
16:57:42|1.4226
16:57:43|1.4226
16:57:44|1.4234
16:57:45|1.423
16:57:46|1.4228
16:57:47|1.4233
16:57:48|1.4225
16:57:49|1.4218
16:57:50|1.4218
16:57:51|1.4218
16:57:52|1.4218
16:57:53|1.4218
16:57:54|1.4212
16:57:55|1.4217
16:57:56|1.4217
16:57:57|1.4217
16:57:58|1.4203
16:57:59|1.4206
16:58:00|1.4211
16:58:01|1.4218
16:58:02|1.4214
16:58:04|1.4215
16:58:04|1.4215
16:58:05|1.4215
16:58:06|1.4215
16:58:08|1.4229
16:58:09|1.4228
16:58:09|1.4228
16:58:11|1.4226
16:58:12|1.4226
16:58:13|1.4226
16:58:14|1.4226
16:58:15|1.4226
16:58:16|1.4223
16:58:17|1.4231
16:58:18|1.4231
16:58:19|1.4231
16:58:20|1.4231
16:58:22|1.4229
16:58:22|1.4224
16:58:23|1.4227
16:58:24|1.4226
16:58:25|1.4229
16:58:27|1.4232
16:58:28|1.4225
16:58:28|1.4219
16:58:29|1.4221
16:58:31|1.4223
16:58:31|1.4229
16:58:33|1.4229
16:58:34|1.423
16:58:35|1.4225
16:58:35|1.4226
16:58:36|1.4226
16:58:37|1.4234
16:58:38|1.4234
16:58:40|1.4234
16:58:41|1.4234
16:58:42|1.4239
16:58:43|1.4244
16:58:44|1.4241
16:58:45|1.4239
16:58:46|1.4239
16:58:47|1.4234
16:58:48|1.4234
16:58:49|1.4234
16:58:50|1.4234
16:58:51|1.423
16:58:52|1.423
16:58:53|1.4227
16:58:54|1.4225
16:58:55|1.4225
16:58:56|1.422
16:58:57|1.4217
16:58:58|1.4217
16:58:59|1.4217
16:59:00|1.4223
16:59:01|1.4228
16:59:02|1.424
16:59:03|1.4236
16:59:04|1.4234
16:59:05|1.4234
16:59:06|1.4241
16:59:07|1.4241
16:59:09|1.4241
16:59:09|1.4236
16:59:10|1.4236
16:59:12|1.4236
16:59:13|1.4247
16:59:14|1.4244
16:59:15|1.4241
16:59:15|1.4241
16:59:16|1.4241
16:59:18|1.4241
16:59:19|1.4241
16:59:19|1.4241
16:59:20|1.4248
16:59:22|1.424
16:59:22|1.424
16:59:24|1.4237
16:59:25|1.424
16:59:26|1.424
16:59:27|1.4237
16:59:29|1.4235
16:59:30|1.4235
16:59:30|1.4234
16:59:32|1.4234
16:59:33|1.4234
16:59:33|1.4234
16:59:34|1.4234
16:59:35|1.4242
16:59:36|1.4242
16:59:38|1.4245
16:59:39|1.4242
16:59:40|1.4242
16:59:41|1.4242
16:59:42|1.4242
16:59:42|1.4229
16:59:44|1.4225
16:59:45|1.4229
16:59:46|1.4229
16:59:47|1.4232
16:59:48|1.4232
16:59:49|1.423
16:59:50|1.4233
16:59:51|1.4237
16:59:52|1.4234
16:59:53|1.4237
16:59:54|1.4237
16:59:55|1.4233
16:59:56|1.4233
16:59:57|1.4235
16:59:58|1.4232
17:00:00|1.423
17:00:00|1.4232
17:00:01|1.4232
17:00:02|1.4235
17:00:03|1.4235
17:00:04|1.4236
17:00:06|1.4237
17:00:07|1.4237
17:00:07|1.4238
17:00:09|1.4233
17:00:10|1.4233
17:00:11|1.423
17:00:12|1.4221
17:00:14|1.4222
17:00:14|1.4222
17:00:15|1.4213
17:00:16|1.4213
17:00:18|1.4208
17:00:18|1.4208
17:00:20|1.4197
17:00:20|1.4197
17:00:22|1.4208
17:00:22|1.4208
17:00:23|1.421
17:00:25|1.4212
17:00:26|1.4212
17:00:27|1.4212
17:00:28|1.4212
17:00:29|1.4212
17:00:29|1.4218
17:00:31|1.4224
17:00:32|1.4224
17:00:33|1.4224
17:00:34|1.4224
17:00:35|1.4224
17:00:36|1.4224
17:00:37|1.4224
17:00:38|1.4224
17:00:39|1.4224
17:00:40|1.4224
17:00:41|1.4223
17:00:42|1.4224
17:00:43|1.4218
17:00:44|1.4218
17:00:45|1.4223
17:00:46|1.4223
17:00:47|1.4223
17:00:48|1.4223
17:00:49|1.4217
17:00:50|1.4217
17:00:51|1.4217
17:00:52|1.4221
17:00:53|1.423
17:00:54|1.423
17:00:55|1.423
17:00:56|1.423
17:00:57|1.423
17:00:58|1.4234
17:01:00|1.4236
17:01:01|1.423
17:01:02|1.423
17:01:03|1.4221
17:01:04|1.4221
17:01:05|1.4221
17:01:06|1.4217
17:01:07|1.4211
17:01:08|1.4208
17:01:09|1.4209
17:01:10|1.4216
17:01:11|1.4214
17:01:12|1.4214
17:01:13|1.4201
17:01:14|1.4201
17:01:16|1.4203
17:01:17|1.4203
17:01:18|1.4194
17:01:19|1.4194
17:01:20|1.4193
17:01:21|1.4193
17:01:22|1.42
17:01:23|1.42
17:01:24|1.4195
17:01:25|1.4195
17:01:25|1.4192
17:01:27|1.4196
17:01:28|1.4196
17:01:29|1.4196
17:01:30|1.4195
17:01:31|1.4192
17:01:32|1.4192
17:01:33|1.4198
17:01:33|1.4198
17:01:35|1.4191
17:01:36|1.4195
17:01:37|1.4195
17:01:38|1.4195
17:01:39|1.4195
17:01:40|1.4187
17:01:41|1.4187
17:01:42|1.4177
17:01:42|1.4184
17:01:44|1.419
17:01:45|1.4195
17:01:46|1.4187
17:01:47|1.4187
17:01:48|1.4197
17:01:49|1.4197
17:01:50|1.4197
17:01:51|1.4197
17:01:52|1.4196
17:01:53|1.4196
17:01:54|1.4196
17:01:55|1.4194
17:01:56|1.4194
17:01:57|1.4196
17:01:58|1.4196
17:01:59|1.4198
17:02:00|1.4181
17:02:01|1.4176
17:02:02|1.4189
17:02:03|1.4189
17:02:04|1.4189
17:02:06|1.4209
17:02:06|1.4212
17:02:08|1.4201
17:02:08|1.4194
17:02:10|1.4186
17:02:10|1.4186
17:02:11|1.4196
17:02:13|1.4191
17:02:14|1.4191
17:02:14|1.4196
17:02:15|1.4196
17:02:17|1.4191
17:02:18|1.4191
17:02:19|1.4191
17:02:20|1.4191
17:02:21|1.4188
17:02:22|1.4184
17:02:23|1.4178
17:02:24|1.4171
17:02:25|1.417
17:02:26|1.417
17:02:27|1.4166
17:02:28|1.4159
17:02:29|1.4159
17:02:30|1.4157
17:02:31|1.4157
17:02:32|1.4157
17:02:33|1.4165
17:02:34|1.4166
17:02:35|1.4166
17:02:37|1.4166
17:02:37|1.4159
17:02:38|1.4158
17:02:39|1.4158
17:02:40|1.4153
17:02:41|1.4153
17:02:42|1.4164
17:02:43|1.4159
17:02:44|1.4169
17:02:45|1.4169
17:02:46|1.4169
17:02:47|1.4169
17:02:48|1.4169
17:02:49|1.4172
17:02:50|1.4179
17:02:51|1.4179
17:02:52|1.4181
17:02:53|1.4184
17:02:54|1.4184
17:02:55|1.4186
17:02:56|1.4186
17:02:57|1.4188
17:02:58|1.419
17:02:59|1.4187
17:03:00|1.4187
17:03:01|1.4192
17:03:02|1.4192
17:03:04|1.4185
17:03:05|1.4181
17:03:06|1.4179
17:03:06|1.4174
17:03:08|1.4174
17:03:09|1.4176
17:03:10|1.4174
17:03:11|1.4172
17:03:12|1.4172
17:03:13|1.4172
17:03:14|1.4169
17:03:15|1.4165
17:03:16|1.4165
17:03:17|1.4163
17:03:18|1.4162
17:03:19|1.4162
17:03:20|1.4162
17:03:21|1.4166
17:03:22|1.4164
17:03:23|1.4168
17:03:24|1.4168
17:03:25|1.4168
17:03:27|1.4165
17:03:28|1.4173
17:03:28|1.4173
17:03:29|1.4173
17:03:30|1.4166
17:03:31|1.4162
17:03:32|1.416
17:03:33|1.4157
17:03:34|1.416
17:03:36|1.4154
17:03:36|1.416
17:03:38|1.416
17:03:38|1.416
17:03:39|1.416
17:03:41|1.416
17:03:42|1.4161
17:03:43|1.4161
17:03:44|1.4162
17:03:45|1.4162
17:03:46|1.4169
17:03:47|1.4169
17:03:47|1.4171
17:03:48|1.4171
17:03:50|1.4161
17:03:50|1.4161
17:03:51|1.4161
17:03:52|1.4161
17:03:53|1.4161
17:03:55|1.4161
17:03:56|1.4161
17:03:57|1.4161
17:03:58|1.4161
17:03:58|1.4161
17:03:59|1.4162
17:04:00|1.4162
17:04:01|1.4169
17:04:02|1.4169
17:04:04|1.4178
17:04:06|1.4178
17:04:06|1.4178
17:04:07|1.4181
17:04:08|1.418
17:04:09|1.4176
17:04:10|1.4183
17:04:12|1.4185
17:04:13|1.4188
17:04:14|1.4191
17:04:15|1.4188
17:04:16|1.4185
17:04:17|1.4182
17:04:18|1.4182
17:04:20|1.4182
17:04:21|1.4184
17:04:22|1.4184
17:04:23|1.4187
17:04:23|1.4187
17:04:24|1.4187
17:04:25|1.4177
17:04:27|1.4172
17:04:27|1.4171
17:04:28|1.4177
17:04:29|1.4177
17:04:31|1.4177
17:04:31|1.4175
17:04:32|1.4175
17:04:34|1.4175
17:04:35|1.4173
17:04:36|1.4161
17:04:37|1.4161
17:04:38|1.4163
17:04:39|1.4165
17:04:40|1.4165
17:04:41|1.4165
17:04:42|1.4165
17:04:43|1.4163
17:04:44|1.416
17:04:45|1.4158
17:04:46|1.4154
17:04:47|1.4153
17:04:49|1.4155
17:04:49|1.4155
17:04:50|1.4155
17:04:51|1.4154
17:04:52|1.4151
17:04:53|1.4151
17:04:54|1.4151
17:04:55|1.413
17:04:56|1.413
17:04:57|1.4132
17:04:58|1.4132
17:04:59|1.4128
17:05:00|1.4132
17:05:01|1.4131
17:05:02|1.4128
17:05:04|1.4144
17:05:05|1.4137
17:05:06|1.4132
17:05:07|1.4137
17:05:08|1.4144
17:05:09|1.4136
17:05:10|1.4134
17:05:11|1.4134
17:05:12|1.414
17:05:13|1.414
17:05:14|1.4145
17:05:15|1.4145
17:05:16|1.4144
17:05:18|1.4144
17:05:18|1.4145
17:05:19|1.4146
17:05:21|1.4142
17:05:22|1.4135
17:05:22|1.4135
17:05:24|1.4135
17:05:25|1.4135
17:05:26|1.4119
17:05:27|1.4114
17:05:28|1.4109
17:05:29|1.4108
17:05:30|1.4108
17:05:31|1.4111
17:05:32|1.4111
17:05:33|1.4111
17:05:35|1.4113
17:05:35|1.4113
17:05:36|1.4111
17:05:37|1.4107
17:05:38|1.4107
17:05:39|1.4109
17:05:40|1.411
17:05:41|1.4111
17:05:42|1.4103
17:05:43|1.4105
17:05:44|1.4103
17:05:45|1.4094
17:05:46|1.409
17:05:47|1.4086
17:05:48|1.4087
17:05:49|1.4091
17:05:50|1.409
17:05:51|1.4095
17:05:52|1.4093
17:05:53|1.4093
17:05:54|1.4093
17:05:55|1.4091
17:05:56|1.4092
17:05:57|1.4093
17:05:58|1.4098
17:05:59|1.4097
17:06:00|1.4105
17:06:01|1.4095
17:06:02|1.4094
17:06:03|1.4094
17:06:05|1.4094
17:06:06|1.4093
17:06:07|1.4097
17:06:07|1.4097
17:06:09|1.4091
17:06:09|1.4095
17:06:10|1.4095
17:06:11|1.4095
17:06:13|1.4099
17:06:14|1.4093
17:06:15|1.4086
17:06:16|1.4091
17:06:17|1.4091
17:06:18|1.4089
17:06:19|1.4089
17:06:20|1.4088
17:06:21|1.4089
17:06:22|1.408
17:06:23|1.4085
17:06:24|1.4085
17:06:25|1.4085
17:06:26|1.4085
17:06:27|1.4085
17:06:28|1.4093
17:06:29|1.4099
17:06:30|1.4096
17:06:31|1.4096
17:06:32|1.4103
17:06:33|1.4103
17:06:34|1.4103
17:06:35|1.4103
17:06:36|1.4097
17:06:37|1.4088
17:06:38|1.4088
17:06:39|1.4088
17:06:40|1.4088
17:06:41|1.4088
17:06:42|1.4088
17:06:43|1.4088
17:06:44|1.4088
17:06:45|1.4088
17:06:46|1.4088
17:06:47|1.4088
17:06:48|1.4087
17:06:49|1.4086
17:06:50|1.4085
17:06:51|1.4083
17:06:52|1.4077
17:06:53|1.4077
17:06:54|1.4081
17:06:55|1.4088
17:06:56|1.4088
17:06:57|1.4092
17:06:58|1.4092
17:06:59|1.4092
17:07:00|1.4092
17:07:02|1.4092
17:07:02|1.4092
17:07:03|1.4095
17:07:04|1.4095
17:07:06|1.4095
17:07:07|1.4098
17:07:08|1.4088
17:07:10|1.4088
17:07:10|1.4088
17:07:11|1.4087
17:07:12|1.4085
17:07:14|1.4079
17:07:14|1.4081
17:07:15|1.4081
17:07:16|1.4076
17:07:18|1.4079
17:07:19|1.4079
17:07:20|1.4077
17:07:20|1.4073
17:07:21|1.4073
17:07:22|1.4073
17:07:23|1.4073
17:07:25|1.4071
17:07:25|1.4072
17:07:27|1.4067
17:07:27|1.4067
17:07:29|1.4067
17:07:30|1.4067
17:07:32|1.4067
17:07:32|1.4067
17:07:33|1.4059
17:07:34|1.406
17:07:35|1.406
17:07:36|1.4054
17:07:37|1.4054
17:07:38|1.4049
17:07:40|1.405
17:07:40|1.4051
17:07:41|1.405
17:07:42|1.405
17:07:44|1.4052
17:07:44|1.4052
17:07:45|1.4051
17:07:46|1.4051
17:07:48|1.4048
17:07:49|1.4048
17:07:49|1.405
17:07:50|1.405
17:07:51|1.405
17:07:52|1.4051
17:07:53|1.4051
17:07:55|1.405
17:07:55|1.4048
17:07:57|1.4048
17:07:57|1.405
17:07:58|1.4051
17:08:00|1.4052
17:08:01|1.4059
17:08:01|1.4057
17:08:03|1.4055
17:08:03|1.4053
17:08:04|1.4048
17:08:06|1.4041
17:08:08|1.4048
17:08:08|1.4048
17:08:10|1.4043
17:08:11|1.4043
17:08:11|1.4045
17:08:13|1.4051
17:08:13|1.4052
17:08:15|1.4052
17:08:16|1.405
17:08:17|1.405
17:08:18|1.405
17:08:19|1.405
17:08:20|1.405
17:08:21|1.4048
17:08:23|1.4049
17:08:23|1.405
17:08:24|1.4048
17:08:25|1.4049
17:08:26|1.4049
17:08:28|1.405
17:08:29|1.4046
17:08:30|1.4046
17:08:31|1.4048
17:08:31|1.4048
17:08:33|1.4048
17:08:33|1.4048
17:08:34|1.4046
17:08:35|1.4046
17:08:37|1.4046
17:08:38|1.4046
17:08:39|1.4043
17:08:40|1.405
17:08:41|1.4051
17:08:42|1.4051
17:08:43|1.4057
17:08:44|1.4052
17:08:45|1.4051
17:08:46|1.4052
17:08:47|1.4052
17:08:48|1.4056
17:08:49|1.4053
17:08:50|1.4051
17:08:51|1.4051
17:08:52|1.4051
17:08:53|1.4038
17:08:54|1.4043
17:08:55|1.4033
17:08:56|1.4034
17:08:57|1.4033
17:08:58|1.4027
17:08:59|1.4018
17:09:00|1.4016
17:09:01|1.4011
17:09:02|1.4014
17:09:03|1.4014
17:09:04|1.4014
17:09:06|1.401
17:09:07|1.401
17:09:07|1.4006
17:09:08|1.4013
17:09:10|1.4008
17:09:11|1.4015
17:09:12|1.4015
17:09:13|1.4024
17:09:14|1.4018
17:09:15|1.4024
17:09:16|1.4026
17:09:17|1.403
17:09:18|1.4038
17:09:19|1.4037
17:09:21|1.4036
17:09:21|1.4036
17:09:22|1.4036
17:09:24|1.4037
17:09:25|1.4037
17:09:26|1.4037
17:09:26|1.4033
17:09:27|1.4033
17:09:28|1.4033
17:09:30|1.403
17:09:31|1.4029
17:09:32|1.4029
17:09:33|1.4029
17:09:33|1.4029
17:09:34|1.4029
17:09:36|1.4029
17:09:37|1.4029
17:09:38|1.4029
17:09:39|1.4029
17:09:40|1.4031
17:09:41|1.4031
17:09:42|1.4035
17:09:43|1.4035
17:09:44|1.4043
17:09:45|1.4035
17:09:46|1.4038
17:09:47|1.4038
17:09:48|1.4038
17:09:49|1.404
17:09:50|1.404
17:09:51|1.404
17:09:52|1.404
17:09:53|1.404
17:09:54|1.404
17:09:55|1.4037
17:09:56|1.4037
17:09:57|1.4037
17:09:58|1.4037
17:09:59|1.4037
17:10:00|1.4037
17:10:01|1.4037
17:10:02|1.4037
17:10:03|1.4034
17:10:04|1.4034
17:10:05|1.4031
17:10:06|1.403
17:10:07|1.403
17:10:08|1.403
17:10:09|1.403
17:10:10|1.4016
17:10:11|1.4022
17:10:12|1.4023
17:10:14|1.4023
17:10:14|1.4012
17:10:15|1.4012
17:10:16|1.4012
17:10:17|1.4013
17:10:18|1.4009
17:10:19|1.3986
17:10:20|1.3991
17:10:21|1.3983
17:10:23|1.3993
17:10:23|1.4009
17:10:25|1.4007
17:10:25|1.4004
17:10:27|1.4002
17:10:27|1.4002
17:10:28|1.4002
17:10:30|1.4007
17:10:30|1.4011
17:10:31|1.4011
17:10:32|1.4014
17:10:33|1.4019
17:10:34|1.4021
17:10:36|1.4015
17:10:36|1.4027
17:10:37|1.4028
17:10:38|1.4028
17:10:39|1.4028
17:10:40|1.4014
17:10:42|1.4008
17:10:43|1.3998
17:10:44|1.4
17:10:44|1.4007
17:10:45|1.4011
17:10:46|1.4014
17:10:48|1.4014
17:10:48|1.4014
17:10:49|1.4006
17:10:50|1.4006
17:10:51|1.4002
17:10:52|1.401
17:10:53|1.401
17:10:54|1.4005
17:10:55|1.4005
17:10:56|1.4005
17:10:57|1.4005
17:10:59|1.4005
17:10:59|1.3996
17:11:01|1.3999
17:11:01|1.3999
17:11:03|1.4001
17:11:03|1.4001
17:11:04|1.4001
17:11:06|1.4007
17:11:07|1.3999
17:11:08|1.3999
17:11:09|1.3999
17:11:10|1.3999
17:11:11|1.3999
17:11:12|1.3999
17:11:13|1.3999
17:11:14|1.3999
17:11:15|1.4002
17:11:16|1.3999
17:11:17|1.4
17:11:18|1.4002
17:11:19|1.401
17:11:21|1.4013
17:11:21|1.4019
17:11:22|1.4019
17:11:23|1.4019
17:11:24|1.4019
17:11:25|1.4021
17:11:26|1.4021
17:11:27|1.4021
17:11:28|1.4021
17:11:29|1.4025
17:11:30|1.402
17:11:31|1.4019
17:11:32|1.4012
17:11:33|1.4012
17:11:34|1.4012
17:11:35|1.4006
17:11:36|1.401
17:11:37|1.401
17:11:38|1.4009
17:11:39|1.4005
17:11:40|1.4005
17:11:41|1.3996
17:11:42|1.3991
17:11:43|1.3985
17:11:44|1.3985
17:11:45|1.3984
17:11:46|1.3983
17:11:47|1.3983
17:11:48|1.3983
17:11:49|1.398
17:11:50|1.3981
17:11:51|1.3977
17:11:52|1.3979
17:11:53|1.3979
17:11:54|1.3987
17:11:55|1.3983
17:11:56|1.3986
17:11:57|1.3986
17:11:58|1.3986
17:11:59|1.3994
17:12:00|1.3995
17:12:01|1.3994
17:12:02|1.3989
17:12:03|1.3989
17:12:04|1.4006
17:12:05|1.3994
17:12:06|1.4002
17:12:07|1.4007
17:12:08|1.4004
17:12:09|1.3994
17:12:11|1.3998
17:12:12|1.3998
17:12:13|1.4004
17:12:14|1.4004
17:12:15|1.4
17:12:16|1.3995
17:12:17|1.3989
17:12:18|1.3991
17:12:19|1.3991
17:12:20|1.399
17:12:21|1.3985
17:12:22|1.398
17:12:23|1.398
17:12:25|1.3983
17:12:25|1.3973
17:12:26|1.3966
17:12:27|1.3967
17:12:28|1.396
17:12:29|1.3961
17:12:30|1.396
17:12:31|1.3957
17:12:32|1.3957
17:12:33|1.3949
17:12:34|1.3943
17:12:35|1.3947
17:12:36|1.3936
17:12:37|1.3931
17:12:38|1.3928
17:12:40|1.394
17:12:40|1.3937
17:12:41|1.3939
17:12:42|1.3939
17:12:44|1.3947
17:12:44|1.3951
17:12:46|1.3955
17:12:47|1.3955
17:12:48|1.3955
17:12:49|1.396
17:12:50|1.3964
17:12:51|1.3954
17:12:52|1.3954
17:12:53|1.3949
17:12:54|1.3949
17:12:55|1.395
17:12:56|1.3954
17:12:57|1.3953
17:12:58|1.3953
17:12:59|1.3953
17:13:00|1.3952
17:13:01|1.3964
17:13:02|1.3957
17:13:03|1.3957
17:13:04|1.3955
17:13:05|1.3955
17:13:06|1.3955
17:13:08|1.3959
17:13:08|1.3959
17:13:09|1.3968
17:13:10|1.3969
17:13:11|1.3969
17:13:12|1.3969
17:13:13|1.3972
17:13:15|1.3961
17:13:15|1.3961
17:13:17|1.3956
17:13:17|1.3955
17:13:19|1.396
17:13:20|1.3967
17:13:21|1.3967
17:13:22|1.3967
17:13:24|1.3968
17:13:24|1.396
17:13:25|1.3956
17:13:26|1.3956
17:13:27|1.3956
17:13:28|1.3957
17:13:29|1.3957
17:13:30|1.3959
17:13:31|1.3959
17:13:32|1.3959
17:13:34|1.3955
17:13:34|1.3955
17:13:35|1.3955
17:13:36|1.3959
17:13:37|1.3961
17:13:39|1.3961
17:13:40|1.3954
17:13:40|1.3956
17:13:42|1.3956
17:13:42|1.3955
17:13:43|1.3957
17:13:45|1.395
17:13:45|1.395
17:13:46|1.3954
17:13:47|1.3954
17:13:48|1.3953
17:13:50|1.3957
17:13:50|1.3955
17:13:51|1.3955
17:13:52|1.3958
17:13:53|1.3957
17:13:54|1.3957
17:13:56|1.3963
17:13:56|1.3965
17:13:57|1.3965
17:13:58|1.3965
17:13:59|1.3962
17:14:00|1.3961
17:14:01|1.3962
17:14:02|1.3961
17:14:03|1.3959
17:14:04|1.3959
17:14:05|1.3959
17:14:06|1.3959
17:14:07|1.3959
17:14:09|1.396
17:14:10|1.3962
17:14:11|1.3962
17:14:12|1.3963
17:14:12|1.3963
17:14:14|1.3964
17:14:15|1.3963
17:14:16|1.3963
17:14:17|1.3963
17:14:19|1.3965
17:14:19|1.3966
17:14:21|1.3962
17:14:21|1.396
17:14:23|1.396
17:14:23|1.3954
17:14:25|1.396
17:14:25|1.396
17:14:27|1.396
17:14:28|1.396
17:14:29|1.396
17:14:30|1.3943
17:14:31|1.3947
17:14:32|1.3947
17:14:33|1.3951
17:14:34|1.3944
17:14:35|1.3953
17:14:36|1.3956
17:14:37|1.3956
17:14:38|1.3959
17:14:39|1.3959
17:14:40|1.3959
17:14:41|1.396
17:14:43|1.396
17:14:43|1.396
17:14:44|1.395
17:14:45|1.395
17:14:46|1.3953
17:14:47|1.395
17:14:48|1.395
17:14:49|1.3942
17:14:50|1.395
17:14:51|1.395
17:14:52|1.3955
17:14:53|1.3955
17:14:54|1.3953
17:14:55|1.3948
17:14:56|1.3948
17:14:57|1.395
17:14:58|1.3945
17:14:59|1.3945
17:15:00|1.3945
17:15:01|1.394
17:15:03|1.3943
17:15:04|1.3936
17:15:05|1.3945
17:15:06|1.3945
17:15:07|1.3945
17:15:08|1.3949
17:15:09|1.3938
17:15:10|1.3943
17:15:11|1.3934
17:15:12|1.3931
17:15:13|1.3938
17:15:14|1.3933
17:15:15|1.3933
17:15:16|1.3935
17:15:18|1.3935
17:15:18|1.3935
17:15:20|1.3929
17:15:21|1.3925
17:15:22|1.3928
17:15:23|1.3917
17:15:24|1.3921
17:15:25|1.3918
17:15:26|1.3938
17:15:27|1.3938
17:15:28|1.3926
17:15:29|1.3933
17:15:30|1.394
17:15:32|1.394
17:15:33|1.3936
17:15:33|1.3939
17:15:35|1.3927
17:15:36|1.3921
17:15:36|1.3919
17:15:38|1.3925
17:15:39|1.3925
17:15:40|1.3917
17:15:41|1.3921
17:15:42|1.3924
17:15:43|1.3923
17:15:44|1.3925
17:15:45|1.3925
17:15:46|1.3921
17:15:48|1.3924
17:15:48|1.3924
17:15:49|1.392
17:15:50|1.3918
17:15:51|1.3923
17:15:52|1.3923
17:15:53|1.3928
17:15:54|1.3928
17:15:55|1.3923
17:15:56|1.392
17:15:57|1.3916
17:15:58|1.3914
17:15:59|1.3907
17:16:00|1.3906
17:16:01|1.3906
17:16:02|1.3906
17:16:03|1.3909
17:16:04|1.3909
17:16:06|1.3907
17:16:06|1.3904
17:16:07|1.3909
17:16:09|1.3905
17:16:09|1.3905
17:16:10|1.3904
17:16:11|1.3903
17:16:12|1.3904
17:16:14|1.3895
17:16:15|1.3903
17:16:16|1.3903
17:16:17|1.3903
17:16:18|1.3909
17:16:19|1.3916
17:16:21|1.3914
17:16:21|1.3914
17:16:23|1.3915
17:16:24|1.3914
17:16:25|1.3923
17:16:25|1.392
17:16:27|1.392
17:16:28|1.392
17:16:29|1.392
17:16:30|1.392
17:16:31|1.3923
17:16:33|1.3922
17:16:33|1.393
17:16:34|1.3932
17:16:35|1.3933
17:16:36|1.3929
17:16:37|1.3928
17:16:38|1.3934
17:16:40|1.3934
17:16:40|1.3939
17:16:42|1.3939
17:16:42|1.3938
17:16:44|1.3941
17:16:45|1.394
17:16:46|1.3941
17:16:46|1.3941
17:16:48|1.394
17:16:48|1.3941
17:16:49|1.3941
17:16:51|1.3942
17:16:52|1.3942
17:16:53|1.3942
17:16:53|1.3942
17:16:54|1.3939
17:16:56|1.3939
17:16:56|1.3939
17:16:57|1.3945
17:16:58|1.3944
17:16:59|1.3953
17:17:01|1.3955
17:17:02|1.3955
17:17:03|1.3957
17:17:03|1.3965
17:17:04|1.397
17:17:06|1.3967
17:17:07|1.3974
17:17:08|1.3979
17:17:08|1.3984
17:17:09|1.3985
17:17:11|1.3985
17:17:12|1.3987
17:17:13|1.3988
17:17:14|1.3995
17:17:15|1.3987
17:17:17|1.3994
17:17:18|1.3995
17:17:19|1.3996
17:17:19|1.3999
17:17:20|1.4001
17:17:21|1.3999
17:17:23|1.3989
17:17:24|1.3989
17:17:24|1.3989
17:17:26|1.3986
17:17:27|1.3986
17:17:28|1.3986
17:17:30|1.3986
17:17:30|1.3989
17:17:31|1.3989
17:17:32|1.3989
17:17:33|1.3989
17:17:35|1.3985
17:17:36|1.3986
17:17:37|1.3986
17:17:37|1.3989
17:17:38|1.3989
17:17:40|1.399
17:17:41|1.399
17:17:42|1.3988
17:17:43|1.3988
17:17:44|1.3988
17:17:45|1.399
17:17:46|1.399
17:17:47|1.3989
17:17:48|1.3984
17:17:49|1.3983
17:17:50|1.3975
17:17:51|1.3975
17:17:52|1.3958
17:17:53|1.396
17:17:54|1.3961
17:17:55|1.3965
17:17:56|1.3965
17:17:57|1.3965
17:17:58|1.3965
17:17:59|1.3966
17:18:00|1.3966
17:18:01|1.3973
17:18:02|1.3968
17:18:03|1.3969
17:18:04|1.3966
17:18:05|1.3964
17:18:06|1.3963
17:18:08|1.3964
17:18:08|1.3965
17:18:09|1.3973
17:18:11|1.3965
17:18:11|1.3976
17:18:12|1.3977
17:18:13|1.3977
17:18:15|1.3978
17:18:15|1.3981
17:18:17|1.3984
17:18:18|1.3987
17:18:19|1.3987
17:18:20|1.3987
17:18:21|1.3994
17:18:22|1.399
17:18:23|1.399
17:18:24|1.399
17:18:25|1.399
17:18:26|1.399
17:18:27|1.399
17:18:28|1.399
17:18:29|1.399
17:18:30|1.399
17:18:32|1.399
17:18:32|1.399
17:18:33|1.399
17:18:34|1.399
17:18:35|1.399
17:18:36|1.3993
17:18:37|1.3993
17:18:38|1.3996
17:18:40|1.4004
17:18:40|1.4
17:18:41|1.3996
17:18:43|1.3996
17:18:44|1.3991
17:18:45|1.3992
17:18:46|1.3981
17:18:47|1.398
17:18:47|1.398
17:18:49|1.3973
17:18:50|1.397
17:18:50|1.3965
17:18:52|1.3967
17:18:52|1.3967
17:18:53|1.3967
17:18:54|1.3967
17:18:55|1.3966
17:18:56|1.3975
17:18:58|1.3977
17:18:58|1.3977
17:19:00|1.3977
17:19:01|1.3977
17:19:01|1.3981
17:19:02|1.3981
17:19:03|1.3981
17:19:05|1.3989
17:19:06|1.3994
17:19:06|1.3987
17:19:07|1.3987
17:19:09|1.3972
17:19:10|1.397
17:19:11|1.397
17:19:12|1.3977
17:19:12|1.3978
17:19:13|1.3978
17:19:14|1.3975
17:19:16|1.3975
17:19:17|1.3972
17:19:17|1.3967
17:19:18|1.3966
17:19:19|1.3967
17:19:20|1.3967
17:19:22|1.3967
17:19:23|1.3967
17:19:24|1.3967
17:19:25|1.3975
17:19:26|1.3975
17:19:27|1.3983
17:19:28|1.398
17:19:29|1.3983
17:19:31|1.3982
17:19:32|1.398
17:19:33|1.3975
17:19:34|1.3974
17:19:35|1.3972
17:19:36|1.3972
17:19:37|1.3972
17:19:37|1.3975
17:19:39|1.3967
17:19:40|1.3964
17:19:40|1.3967
17:19:41|1.3967
17:19:43|1.3963
17:19:43|1.3963
17:19:45|1.3963
17:19:45|1.3963
17:19:46|1.3965
17:19:48|1.3963
17:19:48|1.3965
17:19:50|1.3965
17:19:51|1.3965
17:19:52|1.3965
17:19:53|1.3965
17:19:54|1.3965
17:19:55|1.3965
17:19:56|1.3957
17:19:57|1.3949
17:19:58|1.3949
17:19:59|1.3949
17:20:00|1.3957
17:20:01|1.3957
17:20:02|1.395
17:20:04|1.396
17:20:04|1.396
17:20:05|1.3954
17:20:06|1.3954
17:20:07|1.3953
17:20:08|1.3952
17:20:09|1.3954
17:20:11|1.3954
17:20:12|1.3951
17:20:12|1.3954
17:20:13|1.395
17:20:15|1.3951
17:20:16|1.3951
17:20:17|1.3951
17:20:18|1.3951
17:20:19|1.3951
17:20:20|1.3946
17:20:22|1.3932
17:20:22|1.3932
17:20:23|1.3916
17:20:24|1.3916
17:20:25|1.3912
17:20:26|1.3915
17:20:27|1.3917
17:20:28|1.3919
17:20:29|1.3919
17:20:30|1.3919
17:20:31|1.3919
17:20:32|1.3919
17:20:33|1.3914
17:20:34|1.3914
17:20:35|1.3914
17:20:36|1.3914
17:20:37|1.3914
17:20:38|1.3914
17:20:39|1.3914
17:20:40|1.3912
17:20:42|1.3912
17:20:42|1.3909
17:20:43|1.3903
17:20:44|1.3901
17:20:45|1.3906
17:20:46|1.39
17:20:47|1.39
17:20:48|1.3904
17:20:49|1.3906
17:20:51|1.3906
17:20:52|1.3906
17:20:52|1.3906
17:20:54|1.3913
17:20:54|1.3912
17:20:56|1.3912
17:20:56|1.3913
17:20:57|1.3913
17:20:58|1.3913
17:20:59|1.3907
17:21:00|1.3907
17:21:01|1.3899
17:21:03|1.3899
17:21:03|1.3899
17:21:05|1.3899
17:21:06|1.39
17:21:06|1.3886
17:21:08|1.3895
17:21:08|1.3886
17:21:10|1.3888
17:21:11|1.3888
17:21:11|1.3888
17:21:13|1.3888
17:21:13|1.3882
17:21:15|1.388
17:21:16|1.388
17:21:16|1.388
17:21:18|1.3875
17:21:19|1.3884
17:21:20|1.3889
17:21:21|1.3884
17:21:22|1.3886
17:21:23|1.3886
17:21:24|1.3895
17:21:25|1.3899
17:21:27|1.3893
17:21:27|1.3894
17:21:28|1.389
17:21:30|1.3889
17:21:31|1.3889
17:21:32|1.3889
17:21:33|1.3888
17:21:34|1.3889
17:21:35|1.3889
17:21:36|1.3897
17:21:37|1.3896
17:21:38|1.3893
17:21:38|1.3893
17:21:40|1.389
17:21:40|1.389
17:21:42|1.3892
17:21:43|1.3894
17:21:44|1.3892
17:21:45|1.3892
17:21:46|1.3896
17:21:47|1.3887
17:21:48|1.3885
17:21:49|1.3885
17:21:50|1.3885
17:21:51|1.3885
17:21:52|1.3881
17:21:53|1.3882
17:21:54|1.3882
17:21:55|1.3882
17:21:56|1.3885
17:21:57|1.3878
17:21:58|1.3884
17:21:59|1.3887
17:22:00|1.3887
17:22:01|1.3882
17:22:02|1.3882
17:22:04|1.3887
17:22:04|1.3883
17:22:05|1.3874
17:22:06|1.3872
17:22:07|1.387
17:22:08|1.387
17:22:09|1.3868
17:22:10|1.3863
17:22:11|1.3866
17:22:12|1.3867
17:22:13|1.3864
17:22:14|1.3864
17:22:15|1.3864
17:22:16|1.387
17:22:17|1.3869
17:22:18|1.3873
17:22:19|1.3876
17:22:20|1.3888
17:22:21|1.3886
17:22:22|1.3893
17:22:23|1.3888
17:22:24|1.3888
17:22:26|1.3892
17:22:27|1.3888
17:22:27|1.3894
17:22:28|1.3888
17:22:30|1.3874
17:22:31|1.3871
17:22:32|1.3871
17:22:32|1.3875
17:22:34|1.3881
17:22:34|1.3886
17:22:36|1.3886
17:22:37|1.3883
17:22:38|1.3884
17:22:39|1.3881
17:22:40|1.3881
17:22:41|1.3882
17:22:42|1.3886
17:22:43|1.3886
17:22:44|1.3888
17:22:45|1.3888
17:22:46|1.3891
17:22:47|1.39
17:22:48|1.39
17:22:49|1.3903
17:22:50|1.3905
17:22:51|1.3905
17:22:52|1.3908
17:22:53|1.3909
17:22:54|1.3916
17:22:55|1.3916
17:22:56|1.3907
17:22:57|1.3905
17:22:58|1.3907
17:22:59|1.3908
17:23:00|1.391
17:23:01|1.391
17:23:02|1.391
17:23:03|1.3912
17:23:04|1.3916
17:23:05|1.3916
17:23:06|1.3916
17:23:07|1.3912
17:23:08|1.3913
17:23:09|1.3913
17:23:10|1.3913
17:23:11|1.3912
17:23:12|1.3915
17:23:13|1.3915
17:23:14|1.3915
17:23:16|1.3909
17:23:16|1.3909
17:23:17|1.3909
17:23:18|1.3909
17:23:19|1.3909
17:23:20|1.3909
17:23:22|1.3909
17:23:23|1.391
17:23:24|1.391
17:23:26|1.3911
17:23:27|1.391
17:23:28|1.3908
17:23:29|1.3918
17:23:30|1.3918
17:23:31|1.3913
17:23:33|1.3913
17:23:33|1.3921
17:23:34|1.3919
17:23:35|1.391
17:23:36|1.391
17:23:37|1.3905
17:23:38|1.3909
17:23:39|1.3909
17:23:40|1.3909
17:23:41|1.391
17:23:42|1.3911
17:23:44|1.3902
17:23:45|1.3902
17:23:45|1.3902
17:23:47|1.3909
17:23:48|1.3909
17:23:48|1.3916
17:23:50|1.3916
17:23:50|1.3916
17:23:51|1.3924
17:23:52|1.3919
17:23:54|1.3919
17:23:54|1.3924
17:23:55|1.3924
17:23:56|1.3924
17:23:57|1.3924
17:23:58|1.3931
17:24:00|1.3936
17:24:01|1.3936
17:24:01|1.3938
17:24:03|1.3942
17:24:04|1.3947
17:24:04|1.3947
17:24:05|1.395
17:24:06|1.395
17:24:07|1.395
17:24:09|1.395
17:24:10|1.395
17:24:11|1.3947
17:24:12|1.3948
17:24:12|1.3941
17:24:13|1.3941
17:24:15|1.3941
17:24:16|1.3941
17:24:17|1.3937
17:24:18|1.3937
17:24:19|1.3948
17:24:20|1.3948
17:24:21|1.3948
17:24:23|1.3948
17:24:23|1.3948
17:24:25|1.3946
17:24:25|1.3946
17:24:26|1.3949
17:24:28|1.3951
17:24:28|1.3952
17:24:29|1.3953
17:24:30|1.3953
17:24:31|1.3952
17:24:33|1.3944
17:24:33|1.3944
17:24:35|1.3944
17:24:35|1.3945
17:24:36|1.3945
17:24:38|1.3945
17:24:39|1.3945
17:24:40|1.394
17:24:40|1.394
17:24:42|1.3945
17:24:42|1.3945
17:24:44|1.3944
17:24:45|1.3944
17:24:46|1.3943
17:24:46|1.3943
17:24:48|1.3943
17:24:49|1.3943
17:24:50|1.3944
17:24:50|1.3944
17:24:51|1.3941
17:24:53|1.3937
17:24:54|1.3935
17:24:55|1.3935
17:24:55|1.3935
17:24:56|1.3935
17:24:58|1.3935
17:24:58|1.3939
17:24:59|1.3939
17:25:00|1.3945
17:25:02|1.3945
17:25:03|1.3945
17:25:04|1.3944
17:25:05|1.3943
17:25:06|1.3951
17:25:07|1.3951
17:25:08|1.3957
17:25:09|1.3964
17:25:11|1.3965
17:25:11|1.3965
17:25:12|1.3965
17:25:14|1.3959
17:25:14|1.3963
17:25:15|1.3963
17:25:16|1.3965
17:25:18|1.397
17:25:18|1.3977
17:25:19|1.3983
17:25:20|1.3983
17:25:21|1.3977
17:25:22|1.3977
17:25:23|1.3969
17:25:24|1.3969
17:25:26|1.3968
17:25:27|1.3966
17:25:28|1.3958
17:25:29|1.3958
17:25:30|1.3958
17:25:31|1.3959
17:25:32|1.3957
17:25:33|1.3954
17:25:34|1.396
17:25:35|1.397
17:25:36|1.3968
17:25:37|1.397
17:25:38|1.3966
17:25:39|1.3966
17:25:40|1.3966
17:25:41|1.3958
17:25:42|1.3958
17:25:43|1.3958
17:25:45|1.3957
17:25:46|1.3957
17:25:46|1.3957
17:25:47|1.3964
17:25:48|1.3958
17:25:49|1.3958
17:25:50|1.3961
17:25:51|1.3963
17:25:52|1.3964
17:25:53|1.3967
17:25:54|1.3972
17:25:55|1.3972
17:25:57|1.3972
17:25:57|1.3972
17:25:58|1.3972
17:25:59|1.397
17:26:01|1.3967
17:26:01|1.3967
17:26:02|1.3967
17:26:04|1.3966
17:26:05|1.3974
17:26:05|1.3972
17:26:07|1.3972
17:26:08|1.3971
17:26:09|1.3971
17:26:10|1.3965
17:26:11|1.3965
17:26:12|1.3968
17:26:13|1.3968
17:26:14|1.3974
17:26:15|1.3974
17:26:16|1.3968
17:26:17|1.3968
17:26:18|1.3968
17:26:19|1.397
17:26:20|1.3975
17:26:21|1.3975
17:26:22|1.3975
17:26:23|1.3975
17:26:24|1.3966
17:26:25|1.397
17:26:27|1.3972
17:26:28|1.3975
17:26:29|1.3971
17:26:30|1.3972
17:26:32|1.397
17:26:32|1.397
17:26:34|1.3975
17:26:35|1.3975
17:26:35|1.3975
17:26:37|1.3975
17:26:38|1.3974
17:26:39|1.3974
17:26:40|1.3976
17:26:41|1.3976
17:26:41|1.3976
17:26:43|1.3976
17:26:45|1.3973
17:26:46|1.398
17:26:46|1.398
17:26:47|1.3983
17:26:48|1.3992
17:26:50|1.3992
17:26:51|1.4
17:26:51|1.3993
17:26:53|1.3989
17:26:54|1.3986
17:26:54|1.3982
17:26:56|1.3981
17:26:57|1.3983
17:26:58|1.3977
17:26:58|1.3977
17:26:59|1.3977
17:27:00|1.3977
17:27:01|1.3991
17:27:03|1.3991
17:27:04|1.3992
17:27:05|1.4
17:27:05|1.4
17:27:07|1.4004
17:27:09|1.4006
17:27:09|1.4006
17:27:10|1.3998
17:27:11|1.4002
17:27:12|1.3997
17:27:13|1.3995
17:27:14|1.3995
17:27:15|1.3998
17:27:16|1.3993
17:27:17|1.3993
17:27:18|1.3993
17:27:19|1.3993
17:27:20|1.3993
17:27:21|1.3988
17:27:22|1.3988
17:27:23|1.3988
17:27:24|1.3988
17:27:26|1.3988
17:27:27|1.399
17:27:28|1.3993
17:27:29|1.3993
17:27:30|1.3998
17:27:32|1.3995
17:27:32|1.3995
17:27:33|1.3995
17:27:35|1.3993
17:27:36|1.3998
17:27:37|1.3998
17:27:38|1.3998
17:27:38|1.3998
17:27:40|1.3998
17:27:40|1.4002
17:27:42|1.4003
17:27:43|1.4004
17:27:44|1.4004
17:27:45|1.4004
17:27:46|1.4004
17:27:47|1.4004
17:27:49|1.4004
17:27:49|1.4004
17:27:50|1.4004
17:27:51|1.4004
17:27:52|1.4002
17:27:53|1.4002
17:27:54|1.4002
17:27:55|1.4002
17:27:57|1.3998
17:27:58|1.3999
17:27:59|1.3999
17:28:00|1.3999
17:28:00|1.3993
17:28:02|1.3988
17:28:02|1.3988
17:28:03|1.3988
17:28:05|1.3996
17:28:06|1.4
17:28:07|1.4002
17:28:08|1.4002
17:28:09|1.4002
17:28:10|1.4002
17:28:11|1.4
17:28:12|1.3998
17:28:13|1.3998
17:28:14|1.3998
17:28:15|1.3998
17:28:16|1.3998
17:28:17|1.3989
17:28:18|1.399
17:28:19|1.3987
17:28:20|1.3982
17:28:21|1.3978
17:28:23|1.3984
17:28:24|1.3984
17:28:24|1.3984
17:28:26|1.3977
17:28:27|1.3976
17:28:27|1.3976
17:28:29|1.3975
17:28:30|1.3975
17:28:31|1.3972
17:28:33|1.3972
17:28:33|1.3972
17:28:34|1.397
17:28:35|1.397
17:28:36|1.397
17:28:37|1.397
17:28:38|1.3966
17:28:40|1.3958
17:28:40|1.3967
17:28:41|1.396
17:28:42|1.396
17:28:43|1.396
17:28:44|1.396
17:28:46|1.397
17:28:46|1.3968
17:28:47|1.3968
17:28:48|1.3973
17:28:49|1.3975
17:28:50|1.3975
17:28:51|1.3969
17:28:53|1.3963
17:28:54|1.3963
17:28:55|1.3962
17:28:55|1.3967
17:28:56|1.3967
17:28:58|1.3967
17:28:59|1.3967
17:28:59|1.3967
17:29:00|1.3967
17:29:02|1.3966
17:29:03|1.3969
17:29:04|1.3964
17:29:05|1.3961
17:29:06|1.3968
17:29:07|1.3968
17:29:08|1.397
17:29:09|1.3972
17:29:10|1.3972
17:29:11|1.3973
17:29:12|1.3973
17:29:13|1.3973
17:29:14|1.3976
17:29:15|1.398
17:29:16|1.3985
17:29:17|1.3985
17:29:18|1.3985
17:29:19|1.3983
17:29:20|1.3983
17:29:21|1.3983
17:29:22|1.3983
17:29:23|1.3983
17:29:24|1.3983
17:29:25|1.3983
17:29:26|1.3983
17:29:27|1.3975
17:29:28|1.3975
17:29:30|1.398
17:29:31|1.398
17:29:32|1.398
17:29:32|1.398
17:29:33|1.398
17:29:34|1.398
17:29:35|1.3984
17:29:36|1.3984
17:29:37|1.3981
17:29:39|1.3981
17:29:40|1.3985
17:29:41|1.3981
17:29:42|1.3981
17:29:43|1.3981
17:29:44|1.3981
17:29:45|1.3987
17:29:46|1.3987
17:29:47|1.3986
17:29:48|1.3986
17:29:49|1.3991
17:29:50|1.3991
17:29:51|1.3991
17:29:52|1.3991
17:29:53|1.3986
17:29:54|1.3986
17:29:55|1.3986
17:29:56|1.3991
17:29:57|1.3991
17:29:58|1.3991
17:29:59|1.3991
17:30:00|1.3991
17:30:01|1.3995
17:30:02|1.3989
17:30:03|1.3989
17:30:04|1.4001
17:30:05|1.4014
17:30:06|1.4017
17:30:07|1.4024
17:30:08|1.4027
17:30:10|1.4034
17:30:10|1.4041
17:30:11|1.4041
17:30:13|1.404
17:30:13|1.4048
17:30:14|1.4047
17:30:16|1.4047
17:30:17|1.4042
17:30:17|1.4046
17:30:18|1.4058
17:30:20|1.4056
17:30:21|1.4056
17:30:21|1.406
17:30:22|1.4054
17:30:24|1.4055
17:30:25|1.4051
17:30:26|1.4039
17:30:27|1.4037
17:30:28|1.4041
17:30:29|1.4045
17:30:30|1.4045
17:30:31|1.404
17:30:33|1.4045
17:30:33|1.4045
17:30:35|1.4048
17:30:35|1.4049
17:30:36|1.4043
17:30:37|1.4043
17:30:38|1.404
17:30:40|1.404
17:30:40|1.4041
17:30:41|1.4041
17:30:42|1.4041
17:30:43|1.4036
17:30:44|1.4035
17:30:46|1.4027
17:30:46|1.4028
17:30:47|1.4033
17:30:48|1.4032
17:30:49|1.4026
17:30:51|1.4026
17:30:52|1.4022
17:30:53|1.4022
17:30:54|1.4021
17:30:55|1.4021
17:30:56|1.4021
17:30:57|1.4023
17:30:58|1.4023
17:30:59|1.4023
17:31:00|1.4024
17:31:01|1.4023
17:31:02|1.4027
17:31:03|1.4027
17:31:04|1.4027
17:31:05|1.4018
17:31:06|1.4019
17:31:07|1.4019
17:31:08|1.4018
17:31:09|1.4021
17:31:10|1.4021
17:31:11|1.4021
17:31:12|1.4021
17:31:13|1.4012
17:31:14|1.4012
17:31:15|1.3999
17:31:16|1.4
17:31:17|1.4
17:31:18|1.4
17:31:19|1.3993
17:31:20|1.3993
17:31:21|1.3993
17:31:22|1.3996
17:31:23|1.3991
17:31:24|1.3985
17:31:25|1.3985
17:31:26|1.3985
17:31:27|1.398
17:31:29|1.3977
17:31:30|1.3977
17:31:30|1.3981
17:31:32|1.3979
17:31:33|1.3979
17:31:34|1.3979
17:31:35|1.3979
17:31:36|1.3981
17:31:37|1.3981
17:31:38|1.3981
17:31:39|1.3981
17:31:40|1.3981
17:31:41|1.3981
17:31:42|1.3976
17:31:43|1.3976
17:31:45|1.3976
17:31:45|1.3972
17:31:46|1.3976
17:31:47|1.3976
17:31:48|1.3976
17:31:49|1.3979
17:31:50|1.3981
17:31:51|1.3982
17:31:52|1.3982
17:31:53|1.398
17:31:54|1.398
17:31:55|1.398
17:31:56|1.3982
17:31:57|1.3982
17:31:58|1.3982
17:31:59|1.3982
17:32:00|1.3982
17:32:01|1.3976
17:32:02|1.3969
17:32:03|1.3965
17:32:04|1.3966
17:32:05|1.3969
17:32:06|1.3969
17:32:07|1.3965
17:32:08|1.3962
17:32:09|1.3962
17:32:10|1.3961
17:32:11|1.3961
17:32:12|1.3961
17:32:13|1.3961
17:32:14|1.3963
17:32:15|1.3963
17:32:16|1.3963
17:32:17|1.3963
17:32:18|1.396
17:32:19|1.396
17:32:20|1.396
17:32:21|1.396
17:32:23|1.3956
17:32:23|1.3955
17:32:25|1.3961
17:32:25|1.3955
17:32:27|1.3953
17:32:27|1.3942
17:32:28|1.3937
17:32:29|1.3935
17:32:31|1.3941
17:32:32|1.3941
17:32:34|1.3944
17:32:34|1.3947
17:32:35|1.3947
17:32:36|1.3951
17:32:37|1.3953
17:32:38|1.3952
17:32:39|1.3955
17:32:40|1.3955
17:32:41|1.3954
17:32:42|1.3957
17:32:43|1.3957
17:32:44|1.3957
17:32:45|1.3956
17:32:46|1.3963
17:32:47|1.3964
17:32:48|1.3966
17:32:49|1.3967
17:32:50|1.3966
17:32:51|1.3958
17:32:52|1.3953
17:32:53|1.3953
17:32:54|1.3953
17:32:55|1.3953
17:32:56|1.3952
17:32:57|1.395
17:32:58|1.395
17:32:59|1.3954
17:33:00|1.395
17:33:01|1.395
17:33:03|1.3956
17:33:03|1.396
17:33:05|1.396
17:33:06|1.396
17:33:07|1.396
17:33:08|1.396
17:33:09|1.3956
17:33:09|1.3956
17:33:11|1.3958
17:33:12|1.3958
17:33:13|1.3961
17:33:13|1.3961
17:33:15|1.3961
17:33:16|1.3958
17:33:16|1.3958
17:33:18|1.3958
17:33:18|1.3958
17:33:19|1.3958
17:33:21|1.3958
17:33:21|1.3958
17:33:23|1.3958
17:33:24|1.3959
17:33:25|1.3963
17:33:26|1.3963
17:33:27|1.3958
17:33:28|1.3973
17:33:29|1.3973
17:33:30|1.3973
17:33:31|1.3967
17:33:33|1.3967
17:33:33|1.3967
17:33:34|1.3967
17:33:35|1.3967
17:33:36|1.3967
17:33:37|1.3972
17:33:38|1.3967
17:33:39|1.3969
17:33:41|1.3961
17:33:41|1.397
17:33:43|1.397
17:33:44|1.3975
17:33:45|1.398
17:33:46|1.3984
17:33:46|1.3983
17:33:47|1.3983
17:33:49|1.3983
17:33:50|1.3982
17:33:51|1.3982
17:33:52|1.3982
17:33:53|1.3986
17:33:54|1.399
17:33:56|1.3992
17:33:56|1.3994
17:33:58|1.3994
17:33:58|1.3995
17:33:59|1.3988
17:34:01|1.3988
17:34:01|1.3986
17:34:02|1.3986
17:34:03|1.3986
17:34:04|1.3984
17:34:05|1.3982
17:34:06|1.3981
17:34:07|1.3981
17:34:08|1.3981
17:34:10|1.3981
17:34:11|1.3972
17:34:12|1.3972
17:34:12|1.3972
17:34:14|1.3972
17:34:15|1.3974
17:34:15|1.3977
17:34:17|1.3976
17:34:17|1.3985
17:34:19|1.3986
17:34:19|1.3985
17:34:20|1.399
17:34:21|1.3985
17:34:22|1.3985
17:34:23|1.3985
17:34:25|1.3985
17:34:25|1.3992
17:34:26|1.3992
17:34:27|1.3992
17:34:28|1.3982
17:34:29|1.3982
17:34:31|1.3998
17:34:31|1.3996
17:34:33|1.4
17:34:34|1.4005
17:34:36|1.3997
17:34:37|1.4002
17:34:37|1.4002
17:34:38|1.4002
17:34:39|1.4002
17:34:41|1.4002
17:34:42|1.3998
17:34:42|1.3998
17:34:44|1.4001
17:34:45|1.3999
17:34:46|1.3999
17:34:48|1.4001
17:34:48|1.4001
17:34:49|1.4001
17:34:50|1.4002
17:34:51|1.4005
17:34:52|1.4011
17:34:53|1.4009
17:34:54|1.4013
17:34:55|1.4011
17:34:56|1.4011
17:34:57|1.4011
17:34:58|1.4011
17:34:59|1.4011
17:35:00|1.4011
17:35:01|1.4008
17:35:02|1.4008
17:35:03|1.4012
17:35:04|1.4012
17:35:05|1.4012
17:35:06|1.401
17:35:07|1.4016
17:35:08|1.4016
17:35:09|1.4009
17:35:11|1.4014
17:35:11|1.4014
17:35:12|1.4014
17:35:13|1.4014
17:35:14|1.4014
17:35:15|1.4014
17:35:16|1.4014
17:35:17|1.4013
17:35:18|1.4013
17:35:19|1.4023
17:35:21|1.403
17:35:22|1.4026
17:35:23|1.4027
17:35:23|1.4031
17:35:24|1.4034
17:35:25|1.4034
17:35:26|1.4038
17:35:28|1.4038
17:35:29|1.4042
17:35:29|1.4032
17:35:31|1.4033
17:35:32|1.4033
17:35:33|1.4037
17:35:35|1.4036
17:35:36|1.4036
17:35:37|1.4036
17:35:38|1.4032
17:35:39|1.4032
17:35:39|1.4032
17:35:41|1.4032
17:35:41|1.4032
17:35:43|1.4032
17:35:44|1.4027
17:35:44|1.4027
17:35:46|1.403
17:35:47|1.403
17:35:48|1.4034
17:35:49|1.4035
17:35:50|1.4035
17:35:51|1.4034
17:35:51|1.4034
17:35:52|1.4034
17:35:53|1.4039
17:35:54|1.4032
17:35:56|1.4032
17:35:56|1.4025
17:35:57|1.4025
17:35:58|1.4026
17:36:00|1.4025
17:36:01|1.4025
17:36:02|1.4025
17:36:03|1.4025
17:36:04|1.403
17:36:05|1.403
17:36:06|1.403
17:36:07|1.4026
17:36:07|1.4026
17:36:08|1.4037
17:36:10|1.4037
17:36:10|1.4039
17:36:12|1.4039
17:36:13|1.4039
17:36:13|1.4039
17:36:15|1.404
17:36:16|1.404
17:36:17|1.404
17:36:17|1.4034
17:36:18|1.4034
17:36:20|1.403
17:36:21|1.4028
17:36:22|1.403
17:36:22|1.4028
17:36:24|1.4028
17:36:24|1.403
17:36:26|1.4023
17:36:27|1.4023
17:36:28|1.4021
17:36:29|1.4021
17:36:30|1.4021
17:36:30|1.4021
17:36:31|1.4017
17:36:33|1.4017
17:36:34|1.4017
17:36:35|1.4013
17:36:36|1.4013
17:36:37|1.4013
17:36:38|1.4013
17:36:40|1.4005
17:36:41|1.4005
17:36:42|1.4003
17:36:42|1.4003
17:36:44|1.4003
17:36:45|1.4003
17:36:46|1.4004
17:36:47|1.4008
17:36:48|1.4014
17:36:49|1.4014
17:36:50|1.4013
17:36:51|1.4013
17:36:52|1.4019
17:36:53|1.4019
17:36:54|1.402
17:36:55|1.4023
17:36:56|1.4036
17:36:57|1.4036
17:36:58|1.4031
17:36:59|1.4031
17:37:00|1.4028
17:37:01|1.4023
17:37:02|1.4021
17:37:03|1.4021
17:37:04|1.4021
17:37:06|1.4016
17:37:06|1.4015
17:37:07|1.4015
17:37:08|1.401
17:37:09|1.4006
17:37:10|1.4006
17:37:11|1.4006
17:37:12|1.4005
17:37:13|1.4007
17:37:14|1.4007
17:37:15|1.4007
17:37:16|1.4007
17:37:17|1.4008
17:37:18|1.4008
17:37:19|1.4008
17:37:20|1.4007
17:37:22|1.4015
17:37:22|1.4015
17:37:23|1.4016
17:37:25|1.4022
17:37:26|1.4025
17:37:26|1.4024
17:37:27|1.4024
17:37:28|1.4019
17:37:30|1.4024
17:37:30|1.4026
17:37:31|1.4026
17:37:33|1.4026
17:37:34|1.4026
17:37:34|1.4032
17:37:36|1.4036
17:37:37|1.4036
17:37:38|1.4032
17:37:39|1.4032
17:37:40|1.4032
17:37:42|1.4041
17:37:42|1.4048
17:37:43|1.4054
17:37:44|1.4055
17:37:45|1.4061
17:37:46|1.4064
17:37:48|1.4068
17:37:49|1.407
17:37:50|1.4064
17:37:51|1.4064
17:37:52|1.4069
17:37:52|1.4072
17:37:54|1.4065
17:37:55|1.4065
17:37:56|1.4068
17:37:56|1.4063
17:37:57|1.4064
17:37:58|1.4065
17:37:59|1.4068
17:38:00|1.4064
17:38:02|1.4058
17:38:03|1.4052
17:38:04|1.4052
17:38:05|1.4055
17:38:06|1.4055
17:38:07|1.4064
17:38:08|1.4064
17:38:10|1.4063
17:38:10|1.4063
17:38:12|1.4052
17:38:12|1.4059
17:38:13|1.4059
17:38:15|1.4064
17:38:16|1.4059
17:38:16|1.4059
17:38:18|1.4052
17:38:19|1.4048
17:38:19|1.4049
17:38:20|1.4047
17:38:22|1.4056
17:38:23|1.4056
17:38:24|1.4051
17:38:24|1.4051
17:38:25|1.4052
17:38:27|1.4053
17:38:28|1.4053
17:38:29|1.4053
17:38:30|1.4053
17:38:31|1.4053
17:38:32|1.4057
17:38:33|1.4052
17:38:34|1.4052
17:38:35|1.4064
17:38:36|1.4064
17:38:38|1.4055
17:38:38|1.4055
17:38:39|1.4055
17:38:41|1.4059
17:38:42|1.4053
17:38:42|1.4053
17:38:44|1.4059
17:38:44|1.4059
17:38:45|1.4063
17:38:47|1.4063
17:38:47|1.4056
17:38:48|1.4056
17:38:49|1.4061
17:38:50|1.4062
17:38:52|1.4061
17:38:52|1.4061
17:38:54|1.406
17:38:54|1.406
17:38:56|1.406
17:38:56|1.406
17:38:58|1.406
17:38:58|1.406
17:38:59|1.406
17:39:01|1.4057
17:39:02|1.4058
17:39:03|1.4059
17:39:04|1.4059
17:39:05|1.4054
17:39:06|1.4054
17:39:07|1.4071
17:39:08|1.4071
17:39:09|1.407
17:39:10|1.407
17:39:11|1.4072
17:39:12|1.4068
17:39:13|1.4068
17:39:14|1.4074
17:39:15|1.4072
17:39:16|1.407
17:39:17|1.4071
17:39:18|1.4077
17:39:20|1.4077
17:39:20|1.4077
17:39:21|1.4075
17:39:22|1.4071
17:39:23|1.4071
17:39:25|1.4071
17:39:26|1.4065
17:39:27|1.4065
17:39:28|1.4056
17:39:28|1.4056
17:39:30|1.4056
17:39:30|1.4058
17:39:31|1.406
17:39:33|1.4062
17:39:34|1.4062
17:39:35|1.4062
17:39:35|1.4062
17:39:37|1.4062
17:39:38|1.4063
17:39:40|1.4069
17:39:40|1.4069
17:39:41|1.4074
17:39:42|1.4073
17:39:43|1.4073
17:39:44|1.4069
17:39:45|1.4065
17:39:46|1.4063
17:39:47|1.4063
17:39:48|1.4062
17:39:49|1.4056
17:39:50|1.4056
17:39:51|1.406
17:39:52|1.406
17:39:53|1.4059
17:39:54|1.4059
17:39:55|1.4061
17:39:56|1.4054
17:39:58|1.4054
17:39:58|1.4057
17:39:59|1.4052
17:40:00|1.405
17:40:02|1.4051
17:40:03|1.4048
17:40:04|1.4056
17:40:04|1.4049
17:40:06|1.4044
17:40:07|1.4044
17:40:08|1.4049
17:40:09|1.4041
17:40:10|1.4039
17:40:11|1.4039
17:40:12|1.4035
17:40:13|1.4042
17:40:14|1.4037
17:40:15|1.4037
17:40:16|1.4035
17:40:17|1.4034
17:40:18|1.4032
17:40:19|1.4034
17:40:20|1.4036
17:40:21|1.4041
17:40:22|1.4039
17:40:23|1.4039
17:40:25|1.4047
17:40:25|1.4047
17:40:27|1.4051
17:40:28|1.406
17:40:29|1.4061
17:40:30|1.4058
17:40:30|1.4058
17:40:32|1.4065
17:40:33|1.4063
17:40:34|1.4063
17:40:35|1.4063
17:40:36|1.4063
17:40:37|1.4063
17:40:38|1.4063
17:40:39|1.4068
17:40:41|1.4065
17:40:41|1.4066
17:40:43|1.4061
17:40:44|1.4061
17:40:45|1.4061
17:40:45|1.4061
17:40:46|1.4061
17:40:48|1.4061
17:40:49|1.4061
17:40:50|1.4061
17:40:51|1.4073
17:40:52|1.4078
17:40:53|1.4077
17:40:54|1.4081
17:40:55|1.4083
17:40:56|1.4081
17:40:57|1.4078
17:40:58|1.4081
17:40:59|1.4082
17:41:00|1.4081
17:41:01|1.4075
17:41:02|1.4075
17:41:03|1.4075
17:41:04|1.4075
17:41:05|1.4066
17:41:06|1.4066
17:41:07|1.4069
17:41:08|1.4069
17:41:09|1.4069
17:41:10|1.4067
17:41:11|1.4067
17:41:12|1.4067
17:41:13|1.4069
17:41:14|1.4055
17:41:15|1.4055
17:41:16|1.4055
17:41:17|1.4054
17:41:19|1.4058
17:41:19|1.4058
17:41:20|1.4058
17:41:21|1.405
17:41:22|1.4053
17:41:23|1.4055
17:41:24|1.4055
17:41:25|1.4059
17:41:26|1.406
17:41:27|1.4058
17:41:28|1.4056
17:41:29|1.4049
17:41:30|1.4049
17:41:31|1.4042
17:41:32|1.4042
17:41:33|1.4042
17:41:34|1.4053
17:41:35|1.4053
17:41:36|1.406
17:41:37|1.4059
17:41:38|1.406
17:41:39|1.406
17:41:41|1.406
17:41:42|1.4063
17:41:43|1.4068
17:41:44|1.4063
17:41:45|1.406
17:41:46|1.406
17:41:47|1.4057
17:41:48|1.4057
17:41:49|1.4061
17:41:50|1.4061
17:41:51|1.4063
17:41:53|1.4063
17:41:53|1.4063
17:41:54|1.4068
17:41:55|1.4068
17:41:57|1.4069
17:41:57|1.4069
17:41:58|1.4069
17:41:59|1.4056
17:42:00|1.4056
17:42:01|1.4056
17:42:02|1.4044
17:42:03|1.4044
17:42:05|1.4047
17:42:06|1.4047
17:42:06|1.4047
17:42:08|1.4047
17:42:09|1.4045
17:42:11|1.4044
17:42:11|1.4044
17:42:12|1.4044
17:42:13|1.4044
17:42:14|1.4045
17:42:15|1.4045
17:42:17|1.4046
17:42:17|1.4036
17:42:19|1.4036
17:42:19|1.4042
17:42:21|1.4038
17:42:21|1.4038
17:42:22|1.4044
17:42:24|1.4043
17:42:24|1.404
17:42:25|1.404
17:42:26|1.4044
17:42:28|1.4036
17:42:28|1.4036
17:42:30|1.4038
17:42:31|1.4038
17:42:31|1.4038
17:42:33|1.4033
17:42:34|1.4027
17:42:34|1.403
17:42:35|1.403
17:42:37|1.403
17:42:38|1.403
17:42:39|1.4023
17:42:39|1.4031
17:42:41|1.4025
17:42:43|1.4024
17:42:44|1.4031
17:42:45|1.403
17:42:45|1.403
17:42:47|1.403
17:42:47|1.4023
17:42:48|1.4023
17:42:50|1.4023
17:42:50|1.4022
17:42:52|1.4022
17:42:52|1.4031
17:42:53|1.4022
17:42:55|1.4022
17:42:55|1.4021
17:42:56|1.4017
17:42:57|1.4017
17:42:58|1.4016
17:42:59|1.4013
17:43:00|1.4015
17:43:02|1.4006
17:43:02|1.4006
17:43:03|1.4006
17:43:04|1.4011
17:43:05|1.4015
17:43:07|1.4015
17:43:07|1.4021
17:43:09|1.4021
17:43:10|1.4021
17:43:10|1.4021
17:43:11|1.4021
17:43:13|1.4021
17:43:14|1.401
17:43:15|1.4006
17:43:16|1.4006
17:43:17|1.4005
17:43:17|1.4005
17:43:19|1.4012
17:43:20|1.4013
17:43:21|1.4013
17:43:22|1.4013
17:43:22|1.4015
17:43:24|1.4016
17:43:24|1.4016
17:43:26|1.4025
17:43:27|1.4025
17:43:27|1.4029
17:43:29|1.403
17:43:30|1.4027
17:43:31|1.403
17:43:32|1.4021
17:43:32|1.4021
17:43:34|1.4021
17:43:35|1.4009
17:43:36|1.4015
17:43:37|1.4009
17:43:38|1.4009
17:43:39|1.4014
17:43:40|1.4007
17:43:41|1.4005
17:43:42|1.4006
17:43:43|1.4006
17:43:45|1.4006
17:43:46|1.4006
17:43:47|1.4006
17:43:48|1.4006
17:43:49|1.4006
17:43:50|1.4006
17:43:51|1.4006
17:43:52|1.4001
17:43:53|1.3996
17:43:54|1.3994
17:43:55|1.3997
17:43:56|1.3995
17:43:57|1.3995
17:43:58|1.3995
17:43:59|1.3995
17:44:00|1.3995
17:44:01|1.399
17:44:02|1.399
17:44:03|1.3991
17:44:04|1.3992
17:44:05|1.3986
17:44:06|1.3987
17:44:07|1.399
17:44:08|1.399
17:44:10|1.3986
17:44:10|1.3986
17:44:11|1.3986
17:44:12|1.3986
17:44:14|1.399
17:44:15|1.3993
17:44:16|1.3993
17:44:17|1.3992
17:44:18|1.3992
17:44:19|1.3993
17:44:20|1.3973
17:44:21|1.3971
17:44:22|1.3973
17:44:23|1.3978
17:44:24|1.3979
17:44:25|1.3977
17:44:26|1.3978
17:44:27|1.3978
17:44:28|1.3983
17:44:29|1.398
17:44:30|1.398
17:44:31|1.3985
17:44:32|1.3985
17:44:33|1.3985
17:44:34|1.3985
17:44:35|1.3976
17:44:36|1.3976
17:44:37|1.3973
17:44:38|1.3973
17:44:39|1.3976
17:44:40|1.3978
17:44:41|1.3978
17:44:42|1.3978
17:44:44|1.3977
17:44:44|1.3977
17:44:45|1.3977
17:44:46|1.3984
17:44:47|1.3984
17:44:48|1.3984
17:44:49|1.3984
17:44:50|1.3984
17:44:51|1.3981
17:44:52|1.398
17:44:54|1.3986
17:44:54|1.3986
17:44:55|1.3986
17:44:56|1.399
17:44:58|1.3979
17:44:59|1.3983
17:45:00|1.3982
17:45:01|1.3982
17:45:02|1.3984
17:45:03|1.3988
17:45:04|1.3993
17:45:05|1.3995
17:45:06|1.3995
17:45:07|1.3995
17:45:08|1.3995
17:45:09|1.3995
17:45:10|1.3998
17:45:11|1.3993
17:45:12|1.3992
17:45:14|1.3992
17:45:14|1.3992
17:45:15|1.3992
17:45:16|1.3994
17:45:17|1.3995
17:45:19|1.3995
17:45:20|1.3999
17:45:20|1.3999
17:45:21|1.3999
17:45:22|1.4005
17:45:24|1.4005
17:45:25|1.4005
17:45:26|1.4005
17:45:26|1.4005
17:45:28|1.3994
17:45:29|1.3979
17:45:30|1.3976
17:45:31|1.3975
17:45:31|1.3973
17:45:33|1.3973
17:45:33|1.3971
17:45:35|1.397
17:45:35|1.397
17:45:36|1.3969
17:45:37|1.3977
17:45:39|1.3985
17:45:40|1.3983
17:45:41|1.3977
17:45:41|1.3976
17:45:43|1.3979
17:45:44|1.3973
17:45:45|1.3973
17:45:47|1.3979
17:45:47|1.3978
17:45:48|1.3979
17:45:49|1.3985
17:45:50|1.3981
17:45:51|1.3981
17:45:52|1.3985
17:45:53|1.3981
17:45:54|1.3981
17:45:55|1.3984
17:45:56|1.3984
17:45:57|1.3983
17:45:58|1.3983
17:45:59|1.3983
17:46:00|1.3983
17:46:01|1.3983
17:46:02|1.3983
17:46:03|1.3983
17:46:04|1.3983
17:46:05|1.3995
17:46:07|1.3995
17:46:08|1.3992
17:46:09|1.3991
17:46:10|1.3991
17:46:11|1.399
17:46:12|1.399
17:46:12|1.399
17:46:14|1.3991
17:46:15|1.3991
17:46:16|1.399
17:46:17|1.3987
17:46:18|1.399
17:46:18|1.399
17:46:19|1.399
17:46:21|1.399
17:46:22|1.3989
17:46:23|1.3989
17:46:24|1.3989
17:46:25|1.3986
17:46:26|1.3986
17:46:27|1.3986
17:46:28|1.3986
17:46:29|1.399
17:46:30|1.399
17:46:31|1.3995
17:46:32|1.3995
17:46:33|1.3995
17:46:34|1.3992
17:46:35|1.3996
17:46:36|1.3996
17:46:37|1.3996
17:46:38|1.3996
17:46:40|1.3996
17:46:40|1.3996
17:46:41|1.3988
17:46:42|1.3988
17:46:43|1.3991
17:46:45|1.399
17:46:46|1.399
17:46:47|1.3985
17:46:47|1.3985
17:46:48|1.3985
17:46:50|1.399
17:46:51|1.3994
17:46:52|1.3994
17:46:53|1.3994
17:46:54|1.3992
17:46:54|1.399
17:46:56|1.3999
17:46:56|1.3999
17:46:57|1.4005
17:46:58|1.4006
17:47:00|1.401
17:47:00|1.4001
17:47:02|1.3997
17:47:03|1.3997
17:47:04|1.3997
17:47:04|1.3997
17:47:06|1.3997
17:47:06|1.4016
17:47:08|1.4016
17:47:09|1.4016
17:47:09|1.4014
17:47:11|1.4014
17:47:12|1.4008
17:47:13|1.4008
17:47:14|1.4008
17:47:14|1.401
17:47:16|1.401
17:47:17|1.401
17:47:18|1.401
17:47:19|1.401
17:47:21|1.401
17:47:21|1.401
17:47:22|1.401
17:47:23|1.4011
17:47:24|1.4006
17:47:25|1.3999
17:47:26|1.3999
17:47:28|1.3999
17:47:29|1.3999
17:47:30|1.3999
17:47:31|1.3997
17:47:32|1.3997
17:47:32|1.3997
17:47:34|1.3992
17:47:35|1.3992
17:47:36|1.3992
17:47:37|1.3995
17:47:38|1.3996
17:47:39|1.3992
17:47:40|1.3992
17:47:41|1.3992
17:47:42|1.3998
17:47:43|1.3996
17:47:44|1.3996
17:47:45|1.3997
17:47:46|1.3997
17:47:48|1.3992
17:47:48|1.3992
17:47:49|1.3998
17:47:50|1.3998
17:47:51|1.3998
17:47:52|1.3998
17:47:53|1.3998
17:47:54|1.3998
17:47:56|1.4002
17:47:56|1.4004
17:47:58|1.4004
17:47:58|1.4007
17:48:00|1.4007
17:48:01|1.4007
17:48:01|1.401
17:48:03|1.4012
17:48:03|1.4012
17:48:05|1.4013
17:48:06|1.4013
17:48:06|1.4013
17:48:08|1.4013
17:48:09|1.4014
17:48:10|1.4014
17:48:11|1.4012
17:48:13|1.4013
17:48:13|1.4019
17:48:14|1.4019
17:48:15|1.4019
17:48:16|1.4015
17:48:17|1.4015
17:48:18|1.4015
17:48:19|1.4014
17:48:21|1.4014
17:48:22|1.4014
17:48:23|1.4014
17:48:24|1.4014
17:48:25|1.4012
17:48:26|1.4007
17:48:27|1.4007
17:48:28|1.4011
17:48:29|1.4011
17:48:30|1.4007
17:48:31|1.4007
17:48:32|1.4007
17:48:33|1.4007
17:48:34|1.4007
17:48:35|1.4013
17:48:36|1.4017
17:48:37|1.4017
17:48:38|1.4017
17:48:39|1.4017
17:48:40|1.4022
17:48:41|1.4026
17:48:42|1.4026
17:48:43|1.4026
17:48:44|1.4022
17:48:45|1.4022
17:48:46|1.4022
17:48:47|1.4022
17:48:48|1.4023
17:48:49|1.4023
17:48:50|1.4025
17:48:51|1.4025
17:48:52|1.4025
17:48:53|1.4023
17:48:54|1.4028
17:48:55|1.4029
17:48:56|1.4025
17:48:57|1.4028
17:48:59|1.4028
17:48:59|1.4031
17:49:00|1.4031
17:49:01|1.4026
17:49:03|1.4027
17:49:03|1.4027
17:49:05|1.4029
17:49:06|1.4029
17:49:06|1.4029
17:49:08|1.4029
17:49:09|1.4027
17:49:10|1.4029
17:49:11|1.4029
17:49:12|1.4029
17:49:13|1.4029
17:49:13|1.4035
17:49:15|1.4035
17:49:16|1.4035
17:49:16|1.4032
17:49:18|1.4031
17:49:18|1.4031
17:49:20|1.4033
17:49:21|1.4033
17:49:22|1.4033
17:49:23|1.4025
17:49:24|1.4025
17:49:25|1.4025
17:49:26|1.4027
17:49:27|1.4023
17:49:28|1.4015
17:49:29|1.4013
17:49:30|1.4013
17:49:31|1.4013
17:49:32|1.4013
17:49:33|1.4014
17:49:34|1.4007
17:49:35|1.401
17:49:36|1.4009
17:49:37|1.4001
17:49:38|1.4002
17:49:39|1.4006
17:49:40|1.4006
17:49:41|1.4
17:49:42|1.4
17:49:43|1.4
17:49:44|1.4002
17:49:45|1.4002
17:49:46|1.4006
17:49:47|1.4006
17:49:48|1.4
17:49:49|1.4
17:49:50|1.3997
17:49:51|1.3997
17:49:52|1.4002
17:49:54|1.3998
17:49:54|1.3998
17:49:55|1.3997
17:49:56|1.4
17:49:57|1.4
17:49:58|1.4
17:50:00|1.3996
17:50:01|1.3996
17:50:01|1.3997
17:50:02|1.3997
17:50:04|1.3992
17:50:04|1.3992
17:50:05|1.3991
17:50:06|1.3991
17:50:08|1.399
17:50:10|1.3986
17:50:10|1.3992
17:50:11|1.4
17:50:12|1.4
17:50:13|1.4003
17:50:15|1.3999
17:50:15|1.4
17:50:16|1.4001
17:50:17|1.4001
17:50:19|1.4005
17:50:20|1.4007
17:50:21|1.4007
17:50:22|1.4007
17:50:23|1.4007
17:50:24|1.4007
17:50:24|1.4008
17:50:26|1.4009
17:50:26|1.4013
17:50:28|1.4014
17:50:29|1.4011
17:50:30|1.4011
17:50:31|1.4011
17:50:32|1.4011
17:50:33|1.4007
17:50:34|1.4007
17:50:35|1.4013
17:50:36|1.4013
17:50:37|1.401
17:50:38|1.4014
17:50:39|1.4015
17:50:40|1.4015
17:50:41|1.4021
17:50:42|1.4021
17:50:43|1.4027
17:50:44|1.4025
17:50:45|1.4025
17:50:46|1.4025
17:50:47|1.4025
17:50:48|1.4022
17:50:50|1.4022
17:50:50|1.4022
17:50:51|1.4029
17:50:52|1.4029
17:50:53|1.4021
17:50:54|1.4021
17:50:55|1.4021
17:50:56|1.4027
17:50:57|1.4028
17:50:58|1.403
17:50:59|1.403
17:51:00|1.4032
17:51:01|1.4032
17:51:03|1.4033
17:51:03|1.4034
17:51:05|1.4037
17:51:05|1.4037
17:51:07|1.4037
17:51:08|1.4041
17:51:08|1.4041
17:51:09|1.4041
17:51:11|1.4041
17:51:12|1.4041
17:51:12|1.4039
17:51:13|1.4042
17:51:15|1.4045
17:51:16|1.4041
17:51:16|1.4046
17:51:17|1.4041
17:51:19|1.4041
17:51:20|1.4041
17:51:21|1.4041
17:51:21|1.4038
17:51:23|1.4034
17:51:24|1.4031
17:51:25|1.4026
17:51:26|1.4026
17:51:27|1.4026
17:51:28|1.403
17:51:29|1.403
17:51:29|1.4028
17:51:30|1.403
17:51:32|1.4032
17:51:33|1.4032
17:51:34|1.4032
17:51:35|1.403
17:51:35|1.4031
17:51:37|1.4033
17:51:37|1.4033
17:51:38|1.4033
17:51:40|1.4033
17:51:41|1.4033
17:51:41|1.4033
17:51:42|1.4032
17:51:44|1.4032
17:51:44|1.4032
17:51:45|1.4032
17:51:46|1.4033
17:51:47|1.4041
17:51:49|1.4037
17:51:50|1.404
17:51:51|1.404
17:51:53|1.404
17:51:54|1.404
17:51:54|1.4041
17:51:56|1.4041
17:51:57|1.4033
17:51:57|1.4035
17:51:59|1.4035
17:51:59|1.4036
17:52:01|1.4036
17:52:01|1.4041
17:52:02|1.4041
17:52:03|1.4045
17:52:04|1.4042
17:52:06|1.4046
17:52:06|1.4046
17:52:07|1.4046
17:52:09|1.4047
17:52:09|1.4047
17:52:10|1.4047
17:52:12|1.4049
17:52:12|1.405
17:52:14|1.4051
17:52:15|1.4056
17:52:16|1.4056
17:52:17|1.4048
17:52:18|1.4046
17:52:18|1.4046
17:52:19|1.4046
17:52:20|1.4046
17:52:22|1.4052
17:52:23|1.4049
17:52:24|1.4049
17:52:25|1.4057
17:52:26|1.4057
17:52:27|1.4057
17:52:28|1.4057
17:52:30|1.4057
17:52:30|1.4057
17:52:31|1.4057
17:52:32|1.4057
17:52:33|1.4055
17:52:34|1.4055
17:52:35|1.4055
17:52:36|1.4053
17:52:37|1.4057
17:52:38|1.4061
17:52:39|1.4061
17:52:40|1.4061
17:52:41|1.4061
17:52:42|1.4054
17:52:43|1.4054
17:52:44|1.4054
17:52:45|1.4054
17:52:46|1.4054
17:52:47|1.4055
17:52:48|1.4055
17:52:49|1.4054
17:52:51|1.4057
17:52:51|1.4054
17:52:53|1.4059
17:52:54|1.4059
17:52:54|1.4059
17:52:56|1.4059
17:52:56|1.406
17:52:58|1.406
17:52:58|1.4058
17:52:59|1.406
17:53:01|1.406
17:53:01|1.4056
17:53:03|1.4056
17:53:04|1.4051
17:53:05|1.4048
17:53:06|1.4048
17:53:07|1.4045
17:53:08|1.4043
17:53:09|1.4043
17:53:11|1.4046
17:53:12|1.4046
17:53:12|1.4046
17:53:13|1.4047
17:53:15|1.4043
17:53:16|1.4034
17:53:17|1.4033
17:53:18|1.4033
17:53:19|1.4033
17:53:20|1.4044
17:53:21|1.4044
17:53:22|1.4034
17:53:23|1.4039
17:53:24|1.4039
17:53:25|1.4039
17:53:26|1.4036
17:53:27|1.4036
17:53:28|1.4036
17:53:29|1.4032
17:53:30|1.4034
17:53:31|1.4034
17:53:32|1.4023
17:53:33|1.4023
17:53:34|1.4032
17:53:35|1.4033
17:53:36|1.4033
17:53:37|1.4036
17:53:38|1.4034
17:53:39|1.4034
17:53:40|1.4034
17:53:41|1.4036
17:53:42|1.4036
17:53:43|1.4035
17:53:44|1.4036
17:53:45|1.4036
17:53:46|1.4036
17:53:47|1.4036
17:53:48|1.404
17:53:49|1.404
17:53:50|1.4046
17:53:52|1.4042
17:53:52|1.4043
17:53:53|1.4043
17:53:55|1.4043
17:53:56|1.4053
17:53:57|1.4053
17:53:57|1.4058
17:53:58|1.4058
17:53:59|1.4059
17:54:00|1.4058
17:54:02|1.4062
17:54:03|1.4059
17:54:04|1.4059
17:54:05|1.4062
17:54:06|1.4062
17:54:07|1.4058
17:54:08|1.4055
17:54:09|1.4066
17:54:10|1.4065
17:54:11|1.4069
17:54:12|1.407
17:54:13|1.4075
17:54:14|1.4076
17:54:15|1.4073
17:54:16|1.4073
17:54:18|1.4075
17:54:18|1.4078
17:54:19|1.4075
17:54:20|1.4075
17:54:21|1.4075
17:54:22|1.4077
17:54:23|1.4079
17:54:24|1.4077
17:54:25|1.4082
17:54:26|1.4082
17:54:27|1.4078
17:54:28|1.4081
17:54:30|1.4084
17:54:30|1.4085
17:54:32|1.4087
17:54:32|1.4089
17:54:34|1.4089
17:54:35|1.4089
17:54:36|1.4089
17:54:36|1.4092
17:54:38|1.4095
17:54:38|1.4095
17:54:39|1.4095
17:54:41|1.4091
17:54:42|1.4087
17:54:43|1.4087
17:54:44|1.4088
17:54:45|1.4084
17:54:46|1.408
17:54:47|1.408
17:54:48|1.4083
17:54:49|1.4078
17:54:50|1.4078
17:54:50|1.4078
17:54:52|1.4076
17:54:53|1.4068
17:54:54|1.4068
17:54:55|1.4068
17:54:57|1.4074
17:54:57|1.4074
17:54:59|1.4074
17:54:59|1.4071
17:55:00|1.4071
17:55:02|1.4077
17:55:02|1.4073
17:55:03|1.4068
17:55:04|1.4065
17:55:05|1.4065
17:55:06|1.4065
17:55:08|1.4065
17:55:09|1.4071
17:55:10|1.4071
17:55:11|1.4068
17:55:12|1.4068
17:55:14|1.4056
17:55:15|1.4056
17:55:16|1.4056
17:55:17|1.4058
17:55:18|1.4058
17:55:19|1.406
17:55:19|1.406
17:55:21|1.406
17:55:22|1.4058
17:55:23|1.4058
17:55:24|1.4058
17:55:25|1.4062
17:55:26|1.4062
17:55:27|1.4062
17:55:29|1.4056
17:55:29|1.4051
17:55:30|1.4051
17:55:31|1.4051
17:55:32|1.4048
17:55:33|1.4043
17:55:34|1.4051
17:55:35|1.4051
17:55:36|1.4051
17:55:37|1.4055
17:55:38|1.4055
17:55:39|1.4055
17:55:40|1.4055
17:55:41|1.4055
17:55:43|1.405
17:55:43|1.405
17:55:45|1.405
17:55:46|1.4046
17:55:46|1.4046
17:55:48|1.4046
17:55:49|1.4049
17:55:50|1.405
17:55:51|1.405
17:55:52|1.405
17:55:53|1.405
17:55:53|1.4049
17:55:54|1.4048
17:55:55|1.4048
17:55:57|1.4048
17:55:58|1.4048
17:55:59|1.4041
17:55:59|1.4042
17:56:01|1.404
17:56:01|1.4038
17:56:03|1.4039
17:56:04|1.404
17:56:06|1.404
17:56:07|1.404
17:56:08|1.404
17:56:08|1.404
17:56:09|1.404
17:56:11|1.404
17:56:12|1.404
17:56:14|1.404
17:56:14|1.404
17:56:15|1.404
17:56:16|1.404
17:56:18|1.404
17:56:19|1.404
17:56:20|1.404
17:56:20|1.4036
17:56:22|1.4036
17:56:22|1.4031
17:56:23|1.403
17:56:25|1.4028
17:56:26|1.403
17:56:26|1.403
17:56:27|1.403
17:56:29|1.403
17:56:30|1.403
17:56:31|1.4031
17:56:32|1.4031
17:56:33|1.4031
17:56:34|1.4039
17:56:36|1.4043
17:56:36|1.4047
17:56:37|1.4047
17:56:38|1.405
17:56:39|1.405
17:56:40|1.4052
17:56:41|1.4048
17:56:43|1.4046
17:56:43|1.4045
17:56:44|1.4045
17:56:45|1.4048
17:56:46|1.4048
17:56:47|1.4048
17:56:48|1.4061
17:56:49|1.4062
17:56:50|1.4073
17:56:51|1.408
17:56:52|1.4074
17:56:53|1.4071
17:56:55|1.4075
17:56:55|1.4075
17:56:56|1.4075
17:56:57|1.4075
17:56:59|1.4071
17:57:00|1.4071
17:57:01|1.4057
17:57:01|1.4059
17:57:03|1.406
17:57:04|1.406
17:57:05|1.406
17:57:06|1.406
17:57:07|1.406
17:57:09|1.4053
17:57:09|1.405
17:57:10|1.405
17:57:11|1.405
17:57:12|1.4052
17:57:13|1.4052
17:57:14|1.4052
17:57:15|1.4045
17:57:16|1.4041
17:57:17|1.4041
17:57:18|1.4041
17:57:19|1.4048
17:57:20|1.404
17:57:22|1.404
17:57:22|1.404
17:57:24|1.404
17:57:24|1.4039
17:57:26|1.4039
17:57:26|1.403
17:57:27|1.403
17:57:28|1.403
17:57:30|1.4035
17:57:31|1.4033
17:57:32|1.4033
17:57:32|1.4031
17:57:33|1.4034
17:57:34|1.4034
17:57:35|1.4034
17:57:36|1.4033
17:57:37|1.4033
17:57:39|1.4033
17:57:39|1.404
17:57:40|1.404
17:57:42|1.4039
17:57:43|1.4034
17:57:43|1.4031
17:57:44|1.4033
17:57:46|1.403
17:57:46|1.4026
17:57:47|1.4026
17:57:48|1.4035
17:57:49|1.403
17:57:50|1.403
17:57:51|1.4024
17:57:52|1.4022
17:57:53|1.4022
17:57:55|1.4022
17:57:55|1.4022
17:57:56|1.4013
17:57:58|1.4013
17:57:59|1.4013
17:58:00|1.4015
17:58:02|1.402
17:58:02|1.4018
17:58:03|1.4013
17:58:04|1.402
17:58:05|1.402
17:58:06|1.402
17:58:07|1.401
17:58:09|1.4012
17:58:09|1.4012
17:58:11|1.4012
17:58:12|1.4013
17:58:13|1.4013
17:58:13|1.4013
17:58:14|1.401
17:58:16|1.401
17:58:17|1.401
17:58:18|1.4011
17:58:19|1.4011
17:58:20|1.4011
17:58:21|1.4005
17:58:22|1.4005
17:58:23|1.4001
17:58:24|1.4
17:58:25|1.4004
17:58:26|1.4004
17:58:26|1.4013
17:58:27|1.4013
17:58:29|1.4013
17:58:30|1.4014
17:58:31|1.4017
17:58:32|1.401
17:58:33|1.401
17:58:34|1.401
17:58:35|1.4017
17:58:36|1.4017
17:58:37|1.4017
17:58:38|1.4021
17:58:39|1.4021
17:58:40|1.4023
17:58:41|1.4021
17:58:42|1.4021
17:58:43|1.4021
17:58:44|1.4021
17:58:45|1.4021
17:58:46|1.4021
17:58:47|1.4021
17:58:48|1.4021
17:58:49|1.402
17:58:50|1.402
17:58:51|1.4018
17:58:52|1.4018
17:58:53|1.4018
17:58:54|1.4018
17:58:55|1.4018
17:58:56|1.4018
17:58:58|1.4019
17:58:59|1.402
17:58:59|1.402
17:59:00|1.4011
17:59:01|1.4011
17:59:02|1.4011
17:59:04|1.4008
17:59:05|1.4008
17:59:06|1.4015
17:59:07|1.4015
17:59:08|1.4015
17:59:09|1.4015
17:59:10|1.4016
17:59:11|1.4015
17:59:12|1.4016
17:59:13|1.4016
17:59:14|1.4016
17:59:15|1.4008
17:59:17|1.4003
17:59:17|1.4005
17:59:18|1.4004
17:59:19|1.4003
17:59:20|1.4003
17:59:21|1.4004
17:59:22|1.4005
17:59:24|1.4009
17:59:24|1.4009
17:59:25|1.4002
17:59:27|1.4002
17:59:27|1.4004
17:59:29|1.4004
17:59:29|1.4003
17:59:31|1.3998
17:59:32|1.3997
17:59:32|1.3993
17:59:33|1.3992
17:59:34|1.3989
17:59:36|1.3987
17:59:36|1.3988
17:59:38|1.3988
17:59:39|1.3986
17:59:39|1.3986
17:59:41|1.3981
17:59:41|1.3977
17:59:42|1.3976
17:59:43|1.3981
17:59:44|1.3981
17:59:46|1.3981
17:59:46|1.3981
17:59:47|1.3976
17:59:49|1.3974
17:59:50|1.3978
17:59:50|1.3978
17:59:51|1.3978
17:59:52|1.3978
17:59:54|1.3978
17:59:55|1.3973
17:59:56|1.3973
17:59:56|1.3974
17:59:57|1.3972
17:59:59|1.3972
18:00:00|1.397
18:00:01|1.3975
18:00:02|1.3968
18:00:03|1.3975
18:00:04|1.3981
18:00:05|1.398
18:00:06|1.398
18:00:07|1.3969
18:00:08|1.3975
18:00:10|1.3969
18:00:11|1.3972
18:00:12|1.3977
18:00:13|1.3983
18:00:14|1.3986
18:00:14|1.399
18:00:16|1.399
18:00:17|1.3991
18:00:18|1.3991
18:00:19|1.3991
18:00:21|1.3991
18:00:21|1.3991
18:00:23|1.399
18:00:23|1.3988
18:00:24|1.3977
18:00:26|1.3982
18:00:26|1.3986
18:00:28|1.3986
18:00:28|1.3986
18:00:29|1.3986
18:00:30|1.3986
18:00:31|1.3988
18:00:32|1.3988
18:00:33|1.3988
18:00:35|1.3991
18:00:35|1.3991
18:00:36|1.3994
18:00:37|1.3995
18:00:38|1.3995
18:00:40|1.3996
18:00:40|1.3996
18:00:42|1.3998
18:00:42|1.3999
18:00:44|1.4002
18:00:45|1.4007
18:00:46|1.4012
18:00:46|1.4012
18:00:47|1.4013
18:00:49|1.4013
18:00:49|1.4003
18:00:50|1.4003
18:00:51|1.4003
18:00:53|1.4003
18:00:53|1.4003
18:00:54|1.4003
18:00:56|1.4011
18:00:57|1.401
18:00:57|1.401
18:00:59|1.4007
18:01:00|1.4007
18:01:01|1.3999
18:01:02|1.3999
18:01:04|1.3999
18:01:05|1.4006
18:01:05|1.4006
18:01:07|1.4009
18:01:08|1.4009
18:01:09|1.4009
18:01:10|1.4016
18:01:11|1.4018
18:01:12|1.4018
18:01:13|1.4019
18:01:14|1.402
18:01:16|1.4016
18:01:17|1.4016
18:01:18|1.4016
18:01:19|1.4018
18:01:20|1.4026
18:01:20|1.4025
18:01:22|1.4022
18:01:23|1.4022
18:01:24|1.4022
18:01:25|1.4022
18:01:26|1.4028
18:01:27|1.4023
18:01:28|1.4028
18:01:29|1.4028
18:01:30|1.4028
18:01:30|1.4028
18:01:32|1.4026
18:01:32|1.4023
18:01:34|1.4023
18:01:35|1.4028
18:01:36|1.4027
18:01:37|1.4027
18:01:38|1.4027
18:01:39|1.4025
18:01:40|1.4025
18:01:41|1.4025
18:01:41|1.4025
18:01:43|1.4025
18:01:43|1.4023
18:01:45|1.4025
18:01:46|1.4024
18:01:47|1.4024
18:01:48|1.4026
18:01:49|1.4027
18:01:49|1.4027
18:01:51|1.4027
18:01:52|1.4026
18:01:53|1.4026
18:01:53|1.4027
18:01:55|1.4027
18:01:56|1.4027
18:01:56|1.4027
18:01:57|1.4038
18:01:59|1.4038
18:02:00|1.4039
18:02:00|1.4037
18:02:02|1.403
18:02:02|1.4035
18:02:04|1.4036
18:02:05|1.4036
18:02:06|1.405
18:02:07|1.405
18:02:08|1.4052
18:02:09|1.4049
18:02:10|1.4049
18:02:11|1.4049
18:02:12|1.405
18:02:13|1.4049
18:02:14|1.4049
18:02:16|1.405
18:02:16|1.4047
18:02:18|1.4045
18:02:19|1.4045
18:02:19|1.4044
18:02:21|1.4034
18:02:22|1.4034
18:02:23|1.4033
18:02:24|1.4033
18:02:25|1.4028
18:02:26|1.4028
18:02:27|1.4027
18:02:28|1.4028
18:02:30|1.4032
18:02:30|1.4026
18:02:31|1.4026
18:02:32|1.4027
18:02:33|1.4027
18:02:34|1.4027
18:02:35|1.4027
18:02:36|1.4029
18:02:37|1.4028
18:02:38|1.4028
18:02:39|1.403
18:02:40|1.4029
18:02:41|1.4029
18:02:42|1.4029
18:02:43|1.4024
18:02:44|1.4031
18:02:45|1.4039
18:02:46|1.4035
18:02:47|1.4044
18:02:48|1.4044
18:02:49|1.4044
18:02:50|1.4044
18:02:51|1.4045
18:02:52|1.4045
18:02:53|1.4045
18:02:54|1.4042
18:02:55|1.4057
18:02:56|1.4052
18:02:57|1.4051
18:02:58|1.4045
18:02:59|1.4045
18:03:01|1.4045
18:03:02|1.4047
18:03:03|1.4051
18:03:04|1.4051
18:03:05|1.405
18:03:06|1.405
18:03:07|1.4048
18:03:09|1.4048
18:03:09|1.4052
18:03:10|1.4052
18:03:11|1.4052
18:03:12|1.4052
18:03:13|1.4048
18:03:15|1.4049
18:03:15|1.405
18:03:16|1.405
18:03:17|1.4054
18:03:18|1.4053
18:03:20|1.4053
18:03:21|1.4053
18:03:22|1.4053
18:03:22|1.4053
18:03:24|1.4048
18:03:25|1.4048
18:03:26|1.4039
18:03:27|1.4037
18:03:28|1.4037
18:03:29|1.4038
18:03:30|1.4034
18:03:32|1.4037
18:03:32|1.4037
18:03:33|1.403
18:03:34|1.4024
18:03:35|1.4019
18:03:36|1.4014
18:03:37|1.4026
18:03:38|1.4026
18:03:39|1.4018
18:03:40|1.4021
18:03:41|1.4022
18:03:42|1.4024
18:03:43|1.4024
18:03:44|1.4021
18:03:45|1.4021
18:03:46|1.4021
18:03:47|1.402
18:03:48|1.402
18:03:49|1.402
18:03:50|1.402
18:03:51|1.402
18:03:52|1.4012
18:03:53|1.4008
18:03:54|1.4008
18:03:55|1.4011
18:03:56|1.4011
18:03:57|1.4011
18:03:58|1.4011
18:03:59|1.4016
18:04:00|1.4013
18:04:02|1.401
18:04:03|1.401
18:04:04|1.4011
18:04:05|1.4012
18:04:06|1.4012
18:04:07|1.4012
18:04:08|1.4013
18:04:10|1.4013
18:04:10|1.4011
18:04:11|1.4011
18:04:12|1.3999
18:04:13|1.3999
18:04:14|1.3999
18:04:16|1.3999
18:04:16|1.3999
18:04:18|1.3999
18:04:19|1.4
18:04:19|1.4
18:04:21|1.4007
18:04:23|1.4004
18:04:23|1.4004
18:04:24|1.4
18:04:26|1.4006
18:04:26|1.4006
18:04:27|1.4006
18:04:29|1.4003
18:04:30|1.4009
18:04:31|1.4009
18:04:32|1.4003
18:04:33|1.4008
18:04:34|1.4008
18:04:35|1.4008
18:04:35|1.4008
18:04:37|1.4012
18:04:37|1.4012
18:04:39|1.4012
18:04:39|1.4015
18:04:40|1.402
18:04:42|1.402
18:04:42|1.402
18:04:44|1.402
18:04:45|1.402
18:04:46|1.4023
18:04:47|1.4023
18:04:48|1.4023
18:04:48|1.4023
18:04:50|1.4023
18:04:50|1.4023
18:04:52|1.4023
18:04:52|1.4023
18:04:54|1.4023
18:04:55|1.4023
18:04:56|1.4022
18:04:56|1.4018
18:04:58|1.402
18:04:58|1.402
18:04:59|1.402
18:05:00|1.402
18:05:01|1.4021
18:05:03|1.4027
18:05:05|1.4028
18:05:06|1.4028
18:05:06|1.4025
18:05:08|1.4035
18:05:09|1.4043
18:05:10|1.4043
18:05:11|1.404
18:05:12|1.404
18:05:14|1.4047
18:05:14|1.4044
18:05:15|1.4049
18:05:17|1.4049
18:05:18|1.4049
18:05:19|1.4049
18:05:19|1.4049
18:05:21|1.4049
18:05:22|1.4048
18:05:22|1.4048
18:05:23|1.4048
18:05:24|1.4052
18:05:26|1.4052
18:05:26|1.4052
18:05:28|1.4052
18:05:29|1.4052
18:05:30|1.4054
18:05:31|1.4048
18:05:32|1.4048
18:05:33|1.4048
18:05:33|1.4048
18:05:35|1.4043
18:05:36|1.4045
18:05:37|1.4044
18:05:38|1.4044
18:05:39|1.4044
18:05:40|1.4044
18:05:41|1.404
18:05:41|1.404
18:05:43|1.4045
18:05:44|1.4045
18:05:45|1.4045
18:05:46|1.4048
18:05:48|1.4048
18:05:48|1.405
18:05:49|1.405
18:05:50|1.4057
18:05:51|1.4057
18:05:52|1.4058
18:05:53|1.4058
18:05:54|1.4057
18:05:55|1.4055
18:05:56|1.4059
18:05:57|1.4057
18:05:58|1.4059
18:05:59|1.4061
18:06:00|1.4061
18:06:01|1.406
18:06:02|1.4064
18:06:04|1.4063
18:06:05|1.4063
18:06:06|1.4063
18:06:07|1.4065
18:06:08|1.4065
18:06:09|1.4065
18:06:10|1.4072
18:06:11|1.4071
18:06:12|1.4067
18:06:13|1.4067
18:06:14|1.4068
18:06:16|1.4068
18:06:17|1.4068
18:06:17|1.4068
18:06:19|1.4071
18:06:20|1.4071
18:06:21|1.4075
18:06:22|1.4075
18:06:22|1.4075
18:06:24|1.4076
18:06:25|1.4076
18:06:26|1.4076
18:06:26|1.4076
18:06:28|1.4076
18:06:29|1.4074
18:06:30|1.4074
18:06:31|1.4078
18:06:32|1.4076
18:06:33|1.4076
18:06:34|1.4078
18:06:35|1.4068
18:06:36|1.4059
18:06:37|1.406
18:06:38|1.4072
18:06:39|1.4072
18:06:40|1.4072
18:06:41|1.4072
18:06:42|1.4072
18:06:43|1.4071
18:06:44|1.4071
18:06:45|1.4074
18:06:46|1.4074
18:06:47|1.4077
18:06:48|1.4077
18:06:49|1.4086
18:06:50|1.4074
18:06:51|1.4077
18:06:52|1.4081
18:06:53|1.4081
18:06:54|1.4092
18:06:55|1.4092
18:06:56|1.4097
18:06:57|1.4097
18:06:58|1.41
18:06:59|1.4105
18:07:00|1.4109
18:07:01|1.4109
18:07:02|1.4106
18:07:03|1.4104
18:07:04|1.4097
18:07:05|1.4093
18:07:06|1.4091
18:07:07|1.4097
18:07:08|1.4092
18:07:10|1.4092
18:07:10|1.4092
18:07:12|1.4092
18:07:13|1.4092
18:07:14|1.4093
18:07:15|1.4093
18:07:16|1.4093
18:07:17|1.4093
18:07:18|1.4093
18:07:20|1.4094
18:07:21|1.4094
18:07:22|1.4094
18:07:23|1.4094
18:07:24|1.4086
18:07:25|1.408
18:07:26|1.4084
18:07:27|1.4084
18:07:28|1.4084
18:07:29|1.4084
18:07:30|1.4077
18:07:31|1.4078
18:07:32|1.4078
18:07:33|1.4073
18:07:34|1.4073
18:07:35|1.407
18:07:36|1.407
18:07:37|1.407
18:07:38|1.4075
18:07:39|1.4072
18:07:40|1.4072
18:07:41|1.4072
18:07:42|1.4073
18:07:43|1.4074
18:07:44|1.4072
18:07:45|1.4072
18:07:46|1.4075
18:07:47|1.4075
18:07:48|1.4075
18:07:49|1.4084
18:07:50|1.4086
18:07:51|1.4086
18:07:52|1.4086
18:07:53|1.4085
18:07:54|1.4084
18:07:55|1.4084
18:07:56|1.4084
18:07:57|1.408
18:07:58|1.408
18:07:59|1.408
18:08:00|1.4083
18:08:01|1.4078
18:08:02|1.4075
18:08:03|1.4075
18:08:04|1.4075
18:08:06|1.4077
18:08:06|1.4073
18:08:08|1.4075
18:08:09|1.4075
18:08:10|1.408
18:08:10|1.408
18:08:12|1.408
18:08:12|1.408
18:08:14|1.4077
18:08:15|1.4077
18:08:16|1.4077
18:08:17|1.4075
18:08:18|1.4075
18:08:20|1.4075
18:08:20|1.4077
18:08:21|1.408
18:08:22|1.408
18:08:23|1.408
18:08:24|1.408
18:08:25|1.408
18:08:26|1.408
18:08:27|1.408
18:08:28|1.408
18:08:29|1.408
18:08:30|1.4076
18:08:31|1.4076
18:08:32|1.4076
18:08:33|1.4078
18:08:34|1.4084
18:08:35|1.4085
18:08:36|1.4085
18:08:37|1.4085
18:08:38|1.4085
18:08:39|1.4085
18:08:40|1.4085
18:08:41|1.4094
18:08:42|1.4096
18:08:43|1.4097
18:08:44|1.4097
18:08:45|1.4097
18:08:46|1.4097
18:08:47|1.4097
18:08:48|1.4097
18:08:49|1.4097
18:08:50|1.4098
18:08:51|1.4099
18:08:52|1.4098
18:08:53|1.4098
18:08:55|1.4098
18:08:56|1.4098
18:08:56|1.4098
18:08:57|1.4098
18:08:59|1.4098
18:08:59|1.4098
18:09:00|1.4098
18:09:02|1.4098
18:09:03|1.4102
18:09:04|1.4104
18:09:05|1.411
18:09:06|1.4108
18:09:07|1.4108
18:09:08|1.4105
18:09:09|1.411
18:09:10|1.4108
18:09:11|1.4107
18:09:13|1.4105
18:09:14|1.4096
18:09:14|1.4095
18:09:16|1.4095
18:09:17|1.4111
18:09:17|1.4109
18:09:19|1.4105
18:09:20|1.4109
18:09:21|1.4114
18:09:22|1.4114
18:09:23|1.4108
18:09:25|1.4108
18:09:25|1.4105
18:09:26|1.4105
18:09:27|1.4105
18:09:28|1.4105
18:09:30|1.4115
18:09:30|1.4115
18:09:32|1.4115
18:09:33|1.4111
18:09:33|1.4111
18:09:34|1.4112
18:09:36|1.4112
18:09:37|1.4112
18:09:37|1.4112
18:09:38|1.4112
18:09:40|1.4112
18:09:41|1.4112
18:09:42|1.411
18:09:42|1.411
18:09:44|1.4113
18:09:44|1.4113
18:09:46|1.4113
18:09:46|1.4116
18:09:48|1.4117
18:09:49|1.4117
18:09:49|1.4114
18:09:51|1.4114
18:09:51|1.4113
18:09:52|1.4113
18:09:54|1.4114
18:09:54|1.4118
18:09:55|1.4117
18:09:57|1.4117
18:09:58|1.4117
18:09:59|1.4119
18:10:00|1.4127
18:10:00|1.4127
18:10:02|1.4123
18:10:03|1.4105
18:10:04|1.4102
18:10:05|1.41
18:10:06|1.41
18:10:08|1.4104
18:10:08|1.4104
18:10:09|1.4121
18:10:11|1.4126
18:10:12|1.4125
18:10:13|1.4123
18:10:14|1.4116
18:10:15|1.4114
18:10:17|1.4121
18:10:17|1.4121
18:10:18|1.4124
18:10:19|1.4124
18:10:20|1.4124
18:10:21|1.4124
18:10:23|1.4121
18:10:24|1.4121
18:10:25|1.4121
18:10:26|1.4122
18:10:27|1.4122
18:10:27|1.4124
18:10:29|1.4124
18:10:30|1.4124
18:10:30|1.4124
18:10:31|1.4124
18:10:33|1.4137
18:10:34|1.413
18:10:35|1.414
18:10:35|1.4143
18:10:37|1.4141
18:10:38|1.4138
18:10:38|1.4132
18:10:40|1.4136
18:10:41|1.4135
18:10:42|1.4135
18:10:42|1.4131
18:10:44|1.4132
18:10:44|1.413
18:10:46|1.4133
18:10:46|1.4129
18:10:47|1.4129
18:10:49|1.4129
18:10:50|1.4128
18:10:51|1.4124
18:10:52|1.4125
18:10:53|1.412
18:10:53|1.412
18:10:54|1.4118
18:10:55|1.4118
18:10:57|1.4118
18:10:58|1.4117
18:10:59|1.4117
18:10:59|1.412
18:11:00|1.412
18:11:02|1.4123
18:11:02|1.4123
18:11:04|1.4123
18:11:05|1.4123
18:11:06|1.4124
18:11:07|1.4126
18:11:08|1.4129
18:11:10|1.4129
18:11:11|1.4115
18:11:12|1.4122
18:11:13|1.4126
18:11:14|1.4126
18:11:15|1.413
18:11:16|1.413
18:11:17|1.413
18:11:18|1.4127
18:11:19|1.413
18:11:21|1.4132
18:11:21|1.4127
18:11:23|1.413
18:11:23|1.413
18:11:25|1.4131
18:11:26|1.413
18:11:27|1.413
18:11:28|1.4129
18:11:29|1.4131
18:11:30|1.4131
18:11:31|1.4131
18:11:32|1.4135
18:11:33|1.4135
18:11:34|1.4134
18:11:35|1.4135
18:11:36|1.4135
18:11:37|1.4136
18:11:38|1.4136
18:11:39|1.4136
18:11:40|1.4136
18:11:41|1.4136
18:11:42|1.4138
18:11:43|1.4138
18:11:44|1.4137
18:11:45|1.4137
18:11:46|1.4143
18:11:47|1.4144
18:11:48|1.4142
18:11:49|1.4142
18:11:50|1.414
18:11:51|1.414
18:11:52|1.4145
18:11:53|1.4145
18:11:54|1.4145
18:11:55|1.415
18:11:56|1.4151
18:11:57|1.415
18:11:58|1.4151
18:11:59|1.4147
18:12:00|1.4146
18:12:01|1.4146
18:12:02|1.415
18:12:03|1.4155
18:12:04|1.4155
18:12:05|1.4152
18:12:06|1.4155
18:12:07|1.415
18:12:08|1.415
18:12:10|1.4147
18:12:11|1.4147
18:12:12|1.4144
18:12:13|1.4144
18:12:14|1.415
18:12:15|1.415
18:12:16|1.4152
18:12:17|1.4152
18:12:18|1.4152
18:12:19|1.4153
18:12:20|1.4152
18:12:21|1.4157
18:12:23|1.4158
18:12:23|1.4158
18:12:24|1.4158
18:12:25|1.4158
18:12:27|1.416
18:12:28|1.416
18:12:28|1.416
18:12:30|1.4159
18:12:30|1.4159
18:12:32|1.4157
18:12:32|1.416
18:12:34|1.4147
18:12:34|1.4147
18:12:35|1.4145
18:12:36|1.4145
18:12:37|1.415
18:12:38|1.415
18:12:39|1.415
18:12:40|1.4149
18:12:41|1.4146
18:12:43|1.4148
18:12:43|1.4148
18:12:45|1.4148
18:12:46|1.4154
18:12:47|1.415
18:12:48|1.415
18:12:49|1.4148
18:12:50|1.4153
18:12:51|1.4153
18:12:52|1.4157
18:12:53|1.4157
18:12:54|1.4151
18:12:56|1.4157
18:12:56|1.4157
18:12:57|1.4157
18:12:58|1.4158
18:12:59|1.4159
18:13:00|1.4159
18:13:01|1.4159
18:13:02|1.4159
18:13:03|1.4159
18:13:04|1.4155
18:13:05|1.4155
18:13:06|1.4154
18:13:07|1.4154
18:13:08|1.4154
18:13:09|1.4154
18:13:10|1.4163
18:13:12|1.4164
18:13:13|1.4157
18:13:14|1.4157
18:13:15|1.4162
18:13:16|1.4161
18:13:17|1.4165
18:13:18|1.4165
18:13:19|1.4165
18:13:19|1.4165
18:13:21|1.4167
18:13:22|1.4167
18:13:23|1.4166
18:13:24|1.4166
18:13:26|1.4166
18:13:26|1.4166
18:13:27|1.4166
18:13:28|1.4166
18:13:29|1.4166
18:13:30|1.4176
18:13:31|1.4177
18:13:32|1.4176
18:13:33|1.4173
18:13:34|1.4173
18:13:35|1.4177
18:13:36|1.4171
18:13:37|1.4176
18:13:38|1.4176
18:13:39|1.4176
18:13:40|1.4169
18:13:41|1.4169
18:13:42|1.4169
18:13:43|1.4169
18:13:44|1.4169
18:13:45|1.4169
18:13:46|1.4168
18:13:47|1.4164
18:13:48|1.4161
18:13:49|1.4161
18:13:50|1.416
18:13:51|1.416
18:13:52|1.416
18:13:53|1.416
18:13:54|1.416
18:13:55|1.4157
18:13:57|1.4157
18:13:57|1.4157
18:13:58|1.4161
18:13:59|1.4169
18:14:00|1.4167
18:14:02|1.4167
18:14:02|1.4167
18:14:03|1.4158
18:14:04|1.4155
18:14:05|1.4148
18:14:07|1.4148
18:14:07|1.4147
18:14:08|1.4147
18:14:10|1.4152
18:14:10|1.4152
18:14:12|1.4152
18:14:12|1.4152
18:14:13|1.416
18:14:15|1.416
18:14:17|1.416
18:14:17|1.4164
18:14:19|1.4164
18:14:20|1.4164
18:14:20|1.4164
18:14:21|1.4164
18:14:22|1.4164
18:14:23|1.4155
18:14:24|1.4152
18:14:26|1.4148
18:14:27|1.4155
18:14:28|1.4157
18:14:29|1.4153
18:14:30|1.4152
18:14:30|1.4152
18:14:31|1.4152
18:14:32|1.4152
18:14:34|1.4161
18:14:35|1.4155
18:14:35|1.4155
18:14:36|1.4157
18:14:38|1.4158
18:14:39|1.4159
18:14:40|1.4159
18:14:41|1.4159
18:14:42|1.4159
18:14:43|1.4159
18:14:44|1.4159
18:14:45|1.4159
18:14:46|1.4159
18:14:47|1.4159
18:14:48|1.4159
18:14:49|1.415
18:14:50|1.415
18:14:51|1.4152
18:14:52|1.4147
18:14:53|1.4147
18:14:54|1.4147
18:14:55|1.4147
18:14:56|1.4147
18:14:57|1.4146
18:14:58|1.4155
18:14:59|1.4155
18:15:00|1.4155
18:15:01|1.4153
18:15:02|1.4158
18:15:04|1.4159
18:15:04|1.4159
18:15:05|1.4159
18:15:06|1.416
18:15:07|1.4164
18:15:08|1.4164
18:15:09|1.4164
18:15:10|1.417
18:15:11|1.417
18:15:13|1.4172
18:15:13|1.4172
18:15:14|1.4174
18:15:15|1.4184
18:15:17|1.4187
18:15:18|1.4187
18:15:20|1.4192
18:15:20|1.4187
18:15:21|1.4188
18:15:22|1.4187
18:15:24|1.419
18:15:25|1.4199
18:15:25|1.4193
18:15:27|1.4193
18:15:28|1.4194
18:15:29|1.42
18:15:30|1.42
18:15:31|1.4198
18:15:32|1.4191
18:15:32|1.42
18:15:34|1.42
18:15:35|1.4199
18:15:36|1.4199
18:15:37|1.42
18:15:38|1.42
18:15:38|1.42
18:15:39|1.4196
18:15:41|1.4196
18:15:42|1.42
18:15:43|1.42
18:15:44|1.4193
18:15:44|1.4188
18:15:46|1.4191
18:15:46|1.4184
18:15:47|1.4184
18:15:49|1.4184
18:15:50|1.4184
18:15:51|1.4185
18:15:51|1.4185
18:15:52|1.4181
18:15:54|1.4177
18:15:55|1.4178
18:15:56|1.4182
18:15:57|1.4182
18:15:57|1.4182
18:15:58|1.418
18:15:59|1.4173
18:16:01|1.4171
18:16:02|1.4171
18:16:04|1.4171
18:16:04|1.4171
18:16:05|1.4171
18:16:06|1.4174
18:16:08|1.4173
18:16:09|1.4171
18:16:09|1.4164
18:16:11|1.4164
18:16:12|1.417
18:16:13|1.417
18:16:14|1.4166
18:16:15|1.4166
18:16:16|1.4162
18:16:17|1.4162
18:16:18|1.4166
18:16:19|1.4164
18:16:20|1.4161
18:16:21|1.4161
18:16:22|1.4161
18:16:23|1.4163
18:16:24|1.416
18:16:25|1.416
18:16:26|1.416
18:16:27|1.4161
18:16:28|1.4161
18:16:29|1.4161
18:16:30|1.4161
18:16:31|1.4163
18:16:32|1.4163
18:16:33|1.4169
18:16:34|1.4161
18:16:35|1.4161
18:16:36|1.4161
18:16:37|1.416
18:16:39|1.4157
18:16:39|1.4157
18:16:40|1.4159
18:16:41|1.4159
18:16:42|1.4159
18:16:43|1.4162
18:16:44|1.4158
18:16:45|1.4157
18:16:46|1.4151
18:16:47|1.4155
18:16:48|1.4154
18:16:49|1.4151
18:16:50|1.4147
18:16:51|1.4142
18:16:52|1.4142
18:16:53|1.4142
18:16:54|1.4124
18:16:55|1.4116
18:16:56|1.4113
18:16:57|1.4119
18:16:58|1.4122
18:16:59|1.4118
18:17:00|1.4115
18:17:01|1.411
18:17:02|1.4119
18:17:03|1.4114
18:17:04|1.4124
18:17:05|1.4121
18:17:06|1.4106
18:17:07|1.4103
18:17:08|1.4103
18:17:09|1.4105
18:17:10|1.4107
18:17:11|1.4108
18:17:12|1.4102
18:17:13|1.4102
18:17:15|1.41
18:17:15|1.4107
18:17:16|1.4104
18:17:18|1.4109
18:17:19|1.4109
18:17:20|1.4108
18:17:21|1.4114
18:17:22|1.4119
18:17:23|1.4114
18:17:24|1.4114
18:17:25|1.4114
18:17:26|1.4104
18:17:28|1.41
18:17:28|1.4096
18:17:30|1.41
18:17:31|1.4101
18:17:31|1.4102
18:17:33|1.41
18:17:34|1.4096
18:17:35|1.4096
18:17:36|1.4098
18:17:37|1.4096
18:17:38|1.4096
18:17:38|1.4096
18:17:40|1.4096
18:17:40|1.41
18:17:42|1.41
18:17:43|1.41
18:17:44|1.41
18:17:45|1.41
18:17:46|1.4096
18:17:47|1.4096
18:17:48|1.4094
18:17:48|1.4091
18:17:50|1.4089
18:17:51|1.4095
18:17:52|1.4095
18:17:53|1.4095
18:17:54|1.4095
18:17:55|1.4095
18:17:56|1.4093
18:17:57|1.4093
18:17:58|1.4107
18:17:59|1.4104
18:18:00|1.4109
18:18:01|1.4105
18:18:02|1.4105
18:18:03|1.4105
18:18:04|1.4104
18:18:05|1.4104
18:18:06|1.4109
18:18:07|1.4109
18:18:08|1.4109
18:18:09|1.4107
18:18:10|1.4102
18:18:11|1.4102
18:18:12|1.4107
18:18:13|1.4107
18:18:14|1.4106
18:18:15|1.4105
18:18:16|1.411
18:18:17|1.411
18:18:19|1.411
18:18:19|1.4113
18:18:21|1.4123
18:18:21|1.413
18:18:23|1.4125
18:18:24|1.4125
18:18:25|1.4123
18:18:26|1.4118
18:18:27|1.4114
18:18:28|1.4113
18:18:29|1.4115
18:18:30|1.4119
18:18:31|1.4125
18:18:32|1.4131
18:18:33|1.4131
18:18:34|1.4131
18:18:35|1.4131
18:18:36|1.4131
18:18:37|1.4131
18:18:38|1.4123
18:18:39|1.4123
18:18:40|1.4122
18:18:41|1.4122
18:18:42|1.4131
18:18:43|1.4131
18:18:44|1.4131
18:18:45|1.4131
18:18:46|1.4131
18:18:47|1.4122
18:18:48|1.4123
18:18:49|1.4123
18:18:50|1.413
18:18:51|1.4127
18:18:52|1.413
18:18:53|1.413
18:18:55|1.4128
18:18:55|1.4125
18:18:56|1.4125
18:18:58|1.4127
18:18:58|1.4127
18:18:59|1.4127
18:19:01|1.4127
18:19:02|1.4132
18:19:03|1.4137
18:19:04|1.4132
18:19:05|1.4137
18:19:05|1.4137
18:19:06|1.4137
18:19:07|1.4139
18:19:08|1.4141
18:19:10|1.4141
18:19:11|1.4139
18:19:11|1.4139
18:19:12|1.4139
18:19:14|1.4147
18:19:15|1.4147
18:19:16|1.4147
18:19:18|1.4147
18:19:18|1.4149
18:19:20|1.4162
18:19:21|1.4157
18:19:22|1.4157
18:19:23|1.4157
18:19:24|1.4157
18:19:25|1.4157
18:19:26|1.4157
18:19:27|1.4158
18:19:28|1.4158
18:19:29|1.4158
18:19:30|1.4158
18:19:31|1.4162
18:19:33|1.4164
18:19:33|1.4163
18:19:35|1.4168
18:19:36|1.4168
18:19:37|1.4166
18:19:37|1.4166
18:19:38|1.416
18:19:39|1.4161
18:19:40|1.4165
18:19:41|1.4165
18:19:42|1.4165
18:19:44|1.4164
18:19:44|1.4164
18:19:46|1.4166
18:19:47|1.4166
18:19:48|1.4155
18:19:48|1.4155
18:19:49|1.4155
18:19:50|1.4155
18:19:51|1.4161
18:19:52|1.4162
18:19:54|1.4162
18:19:54|1.4154
18:19:55|1.415
18:19:57|1.415
18:19:58|1.415
18:19:58|1.4148
18:19:59|1.4148
18:20:00|1.4148
18:20:01|1.4148
18:20:03|1.4139
18:20:03|1.4139
18:20:05|1.414
18:20:06|1.414
18:20:07|1.4146
18:20:08|1.4145
18:20:09|1.4145
18:20:10|1.4146
18:20:11|1.4146
18:20:12|1.4146
18:20:13|1.415
18:20:14|1.415
18:20:15|1.4141
18:20:16|1.4144
18:20:17|1.4145
18:20:19|1.4145
18:20:20|1.414
18:20:21|1.414
18:20:21|1.414
18:20:23|1.414
18:20:24|1.4143
18:20:24|1.4143
18:20:25|1.4143
18:20:26|1.4139
18:20:28|1.4139
18:20:29|1.414
18:20:30|1.4144
18:20:31|1.4144
18:20:31|1.4141
18:20:32|1.4141
18:20:34|1.414
18:20:35|1.414
18:20:36|1.414
18:20:37|1.4136
18:20:37|1.4136
18:20:39|1.4136
18:20:39|1.414
18:20:40|1.4135
18:20:42|1.4194
18:20:43|1.419
18:20:44|1.4181
18:20:45|1.4175
18:20:46|1.418
18:20:47|1.4183
18:20:48|1.4182
18:20:49|1.4181
18:20:50|1.418
18:20:51|1.4177
18:20:52|1.4179
18:20:53|1.4179
18:20:54|1.4179
18:20:55|1.418
18:20:56|1.4181
18:20:57|1.4181
18:20:58|1.4181
18:20:59|1.4181
18:21:00|1.4181
18:21:01|1.4181
18:21:02|1.4181
18:21:03|1.4178
18:21:04|1.4178
18:21:05|1.4178
18:21:06|1.4181
18:21:07|1.4182
18:21:08|1.4182
18:21:09|1.4182
18:21:10|1.4182
18:21:11|1.4188
18:21:12|1.4185
18:21:13|1.4185
18:21:14|1.4185
18:21:15|1.4185
18:21:16|1.4185
18:21:18|1.4181
18:21:19|1.4182
18:21:20|1.4182
18:21:21|1.4182
18:21:22|1.4182
18:21:24|1.4182
18:21:24|1.4185
18:21:25|1.4185
18:21:27|1.4185
18:21:27|1.4183
18:21:29|1.4185
18:21:30|1.4185
18:21:31|1.4185
18:21:33|1.418
18:21:33|1.418
18:21:34|1.418
18:21:35|1.418
18:21:36|1.418
18:21:37|1.418
18:21:39|1.4177
18:21:39|1.4177
18:21:41|1.4177
18:21:42|1.4177
18:21:43|1.4176
18:21:44|1.4176
18:21:45|1.4176
18:21:46|1.4178
18:21:47|1.4177
18:21:48|1.4177
18:21:48|1.4177
18:21:50|1.4178
18:21:51|1.4171
18:21:52|1.4172
18:21:53|1.4172
18:21:54|1.4172
18:21:55|1.4172
18:21:57|1.4176
18:21:57|1.4165
18:21:58|1.4165
18:21:59|1.4164
18:22:00|1.4162
18:22:02|1.416
18:22:02|1.416
18:22:03|1.4154
18:22:05|1.4154
18:22:05|1.4157
18:22:06|1.4157
18:22:08|1.4159
18:22:08|1.4159
18:22:09|1.416
18:22:10|1.416
18:22:11|1.416
18:22:13|1.416
18:22:13|1.416
18:22:14|1.4158
18:22:16|1.4158
18:22:17|1.4158
18:22:18|1.4155
18:22:19|1.4155
18:22:20|1.4158
18:22:20|1.4158
18:22:22|1.4166
18:22:23|1.4166
18:22:24|1.4164
18:22:25|1.4168
18:22:26|1.4174
18:22:28|1.4174
18:22:28|1.4173
18:22:29|1.4177
18:22:31|1.4177
18:22:32|1.4177
18:22:33|1.4181
18:22:34|1.4181
18:22:34|1.4179
18:22:36|1.418
18:22:37|1.4179
18:22:38|1.4179
18:22:38|1.4179
18:22:40|1.4177
18:22:41|1.4177
18:22:41|1.4177
18:22:42|1.4174
18:22:43|1.417
18:22:44|1.4174
18:22:45|1.4174
18:22:47|1.4169
18:22:47|1.4167
18:22:49|1.4167
18:22:49|1.4165
18:22:50|1.4169
18:22:52|1.4169
18:22:52|1.4173
18:22:53|1.4173
18:22:54|1.4173
18:22:55|1.4173
18:22:56|1.4174
18:22:58|1.4183
18:22:59|1.4176
18:23:00|1.4176
18:23:01|1.4176
18:23:02|1.4174
18:23:04|1.4173
18:23:05|1.4173
18:23:05|1.4169
18:23:07|1.4169
18:23:07|1.4169
18:23:08|1.4167
18:23:10|1.4167
18:23:11|1.4169
18:23:12|1.4168
18:23:13|1.4168
18:23:14|1.4165
18:23:15|1.4165
18:23:16|1.4165
18:23:17|1.4165
18:23:18|1.4165
18:23:18|1.4169
18:23:19|1.4169
18:23:21|1.4169
18:23:22|1.4169
18:23:23|1.4169
18:23:25|1.4169
18:23:25|1.4169
18:23:26|1.4169
18:23:28|1.4163
18:23:28|1.4163
18:23:30|1.4163
18:23:31|1.4163
18:23:31|1.4162
18:23:32|1.4162
18:23:34|1.4157
18:23:35|1.4157
18:23:36|1.416
18:23:37|1.4161
18:23:38|1.4162
18:23:39|1.4169
18:23:40|1.4165
18:23:41|1.4158
18:23:42|1.4154
18:23:43|1.4154
18:23:44|1.4148
18:23:45|1.4151
18:23:46|1.4151
18:23:47|1.4151
18:23:48|1.4147
18:23:49|1.4151
18:23:50|1.4151
18:23:51|1.4148
18:23:52|1.4145
18:23:53|1.4144
18:23:54|1.4144
18:23:55|1.4144
18:23:56|1.4143
18:23:57|1.4143
18:23:58|1.4144
18:23:59|1.4144
18:24:00|1.4141
18:24:01|1.4139
18:24:02|1.4139
18:24:04|1.4139
18:24:04|1.4139
18:24:05|1.4138
18:24:06|1.4135
18:24:08|1.4135
18:24:08|1.4135
18:24:09|1.4138
18:24:10|1.4134
18:24:12|1.4135
18:24:12|1.4129
18:24:14|1.4129
18:24:15|1.4134
18:24:16|1.4141
18:24:17|1.4141
18:24:18|1.4141
18:24:18|1.4142
18:24:20|1.4142
18:24:21|1.415
18:24:22|1.415
18:24:23|1.4148
18:24:24|1.4148
18:24:25|1.4142
18:24:26|1.4142
18:24:27|1.4148
18:24:28|1.4148
18:24:29|1.4149
18:24:30|1.4153
18:24:31|1.4153
18:24:32|1.4153
18:24:33|1.4158
18:24:34|1.4154
18:24:35|1.4154
18:24:37|1.4153
18:24:37|1.4153
18:24:38|1.4147
18:24:39|1.4152
18:24:40|1.4145
18:24:41|1.4145
18:24:42|1.4145
18:24:43|1.415
18:24:44|1.415
18:24:45|1.4151
18:24:46|1.4152
18:24:47|1.4154
18:24:48|1.415
18:24:50|1.4152
18:24:51|1.4153
18:24:52|1.4154
18:24:52|1.4156
18:24:53|1.4158
18:24:55|1.4158
18:24:56|1.4158
18:24:57|1.4158
18:24:57|1.4158
18:24:59|1.4157
18:24:59|1.4157
18:25:00|1.4164
18:25:02|1.4165
18:25:03|1.4166
18:25:04|1.4166
18:25:05|1.4166
18:25:06|1.4166
18:25:07|1.4166
18:25:08|1.4166
18:25:09|1.4166
18:25:10|1.4166
18:25:11|1.4163
18:25:13|1.4165
18:25:13|1.4165
18:25:14|1.4165
18:25:15|1.4165
18:25:16|1.4165
18:25:17|1.4165
18:25:18|1.4164
18:25:20|1.4164
18:25:21|1.4164
18:25:22|1.4163
18:25:23|1.416
18:25:25|1.416
18:25:26|1.4159
18:25:27|1.4159
18:25:27|1.4161
18:25:29|1.4161
18:25:30|1.4166
18:25:31|1.4166
18:25:32|1.4161
18:25:33|1.4161
18:25:34|1.4161
18:25:35|1.4161
18:25:36|1.4156
18:25:37|1.4156
18:25:38|1.4156
18:25:39|1.4156
18:25:40|1.4164
18:25:41|1.4164
18:25:42|1.4164
18:25:43|1.4164
18:25:44|1.4167
18:25:45|1.416
18:25:46|1.416
18:25:47|1.4161
18:25:48|1.416
18:25:49|1.416
18:25:50|1.4162
18:25:51|1.4162
18:25:52|1.4162
18:25:53|1.4162
18:25:54|1.4162
18:25:55|1.4162
18:25:56|1.416
18:25:57|1.416
18:25:58|1.4159
18:25:59|1.416
18:26:00|1.4159
18:26:01|1.4159
18:26:02|1.4159
18:26:03|1.4159
18:26:04|1.4156
18:26:06|1.4156
18:26:06|1.4156
18:26:07|1.4149
18:26:08|1.4149
18:26:09|1.4154
18:26:10|1.4154
18:26:11|1.4154
18:26:12|1.4154
18:26:13|1.416
18:26:14|1.416
18:26:15|1.416
18:26:17|1.4164
18:26:17|1.4164
18:26:18|1.4164
18:26:19|1.4155
18:26:20|1.4155
18:26:21|1.4155
18:26:22|1.4161
18:26:23|1.416
18:26:25|1.4158
18:26:26|1.4158
18:26:26|1.4158
18:26:28|1.4156
18:26:29|1.4156
18:26:30|1.4156
18:26:32|1.4157
18:26:32|1.4157
18:26:33|1.4157
18:26:34|1.4156
18:26:35|1.4156
18:26:36|1.4156
18:26:37|1.4156
18:26:38|1.4144
18:26:39|1.4141
18:26:41|1.4141
18:26:42|1.4141
18:26:42|1.4141
18:26:44|1.4141
18:26:44|1.4138
18:26:45|1.4138
18:26:46|1.4138
18:26:48|1.4138
18:26:49|1.4138
18:26:49|1.4138
18:26:50|1.4135
18:26:52|1.413
18:26:53|1.413
18:26:54|1.4127
18:26:54|1.4124
18:26:56|1.4124
18:26:56|1.4126
18:26:57|1.4126
18:26:59|1.4129
18:27:00|1.4129
18:27:00|1.413
18:27:01|1.4126
18:27:03|1.4126
18:27:04|1.4126
18:27:05|1.4124
18:27:06|1.4124
18:27:07|1.4122
18:27:08|1.4122
18:27:09|1.4122
18:27:11|1.4122
18:27:12|1.4118
18:27:12|1.4118
18:27:13|1.4114
18:27:15|1.4112
18:27:15|1.4106
18:27:17|1.41
18:27:18|1.4103
18:27:18|1.4103
18:27:20|1.4103
18:27:21|1.4102
18:27:22|1.4104
18:27:22|1.4104
18:27:24|1.4104
18:27:24|1.4107
18:27:26|1.4107
18:27:27|1.4104
18:27:28|1.4104
18:27:30|1.4093
18:27:31|1.4092
18:27:32|1.4092
18:27:32|1.4092
18:27:33|1.4093
18:27:34|1.4098
18:27:36|1.4098
18:27:36|1.4098
18:27:37|1.4104
18:27:38|1.411
18:27:39|1.411
18:27:40|1.4116
18:27:42|1.4116
18:27:43|1.4118
18:27:44|1.4118
18:27:45|1.4124
18:27:45|1.4124
18:27:46|1.4123
18:27:47|1.4124
18:27:49|1.409
18:27:49|1.409
18:27:51|1.4086
18:27:51|1.4087
18:27:53|1.4085
18:27:54|1.4085
18:27:54|1.4085
18:27:56|1.4085
18:27:57|1.4091
18:27:57|1.4092
18:27:59|1.4087
18:27:59|1.4087
18:28:00|1.4089
18:28:02|1.409
18:28:03|1.409
18:28:05|1.409
18:28:06|1.409
18:28:07|1.4091
18:28:07|1.4091
18:28:08|1.409
18:28:10|1.409
18:28:11|1.4091
18:28:11|1.4092
18:28:12|1.4092
18:28:13|1.4092
18:28:14|1.4092
18:28:16|1.4092
18:28:17|1.4097
18:28:17|1.4097
18:28:19|1.4097
18:28:20|1.4097
18:28:20|1.4097
18:28:21|1.4097
18:28:22|1.4087
18:28:24|1.4087
18:28:25|1.4089
18:28:27|1.4089
18:28:28|1.4091
18:28:29|1.4094
18:28:30|1.4094
18:28:31|1.4094
18:28:32|1.4087
18:28:33|1.4087
18:28:34|1.4092
18:28:35|1.4094
18:28:36|1.4094
18:28:37|1.4099
18:28:38|1.4093
18:28:40|1.4084
18:28:40|1.4084
18:28:41|1.4083
18:28:42|1.4081
18:28:43|1.4082
18:28:44|1.4083
18:28:45|1.4082
18:28:46|1.4078
18:28:47|1.408
18:28:48|1.4082
18:28:49|1.408
18:28:50|1.408
18:28:51|1.408
18:28:52|1.4075
18:28:53|1.4071
18:28:54|1.4067
18:28:55|1.4059
18:28:56|1.405
18:28:57|1.4051
18:28:58|1.4051
18:28:59|1.4051
18:29:00|1.4046
18:29:01|1.4049
18:29:02|1.4056
18:29:03|1.406
18:29:05|1.4061
18:29:06|1.4061
18:29:06|1.4061
18:29:07|1.4073
18:29:09|1.4071
18:29:10|1.4063
18:29:11|1.4063
18:29:12|1.4077
18:29:13|1.4077
18:29:15|1.407
18:29:15|1.407
18:29:16|1.4069
18:29:17|1.4069
18:29:18|1.4066
18:29:19|1.4067
18:29:20|1.4067
18:29:21|1.4067
18:29:22|1.4063
18:29:24|1.4063
18:29:24|1.4071
18:29:26|1.4067
18:29:26|1.4071
18:29:28|1.4071
18:29:29|1.4071
18:29:30|1.4078
18:29:31|1.4071
18:29:32|1.407
18:29:33|1.407
18:29:35|1.4072
18:29:35|1.4075
18:29:36|1.4075
18:29:37|1.4069
18:29:38|1.4072
18:29:39|1.4067
18:29:40|1.4066
18:29:41|1.4069
18:29:42|1.4069
18:29:43|1.4069
18:29:44|1.4069
18:29:45|1.4069
18:29:46|1.4067
18:29:47|1.4068
18:29:48|1.4068
18:29:49|1.407
18:29:50|1.407
18:29:51|1.407
18:29:52|1.407
18:29:53|1.407
18:29:54|1.4068
18:29:55|1.4068
18:29:56|1.4068
18:29:57|1.4065
18:29:58|1.4065
18:29:59|1.4065
18:30:00|1.4061
18:30:01|1.4061
18:30:02|1.4061
18:30:04|1.4067
18:30:05|1.407
18:30:05|1.4074
18:30:06|1.4074
18:30:07|1.4074
18:30:09|1.4074
18:30:10|1.4077
18:30:10|1.4077
18:30:12|1.4083
18:30:13|1.4083
18:30:14|1.4095
18:30:15|1.4092
18:30:16|1.4094
18:30:17|1.4098
18:30:18|1.4098
18:30:19|1.4093
18:30:20|1.4093
18:30:21|1.4093
18:30:23|1.4092
18:30:24|1.4092
18:30:24|1.4092
18:30:25|1.409
18:30:27|1.4089
18:30:28|1.4089
18:30:29|1.409
18:30:30|1.4097
18:30:31|1.4095
18:30:32|1.4098
18:30:34|1.4086
18:30:35|1.4085
18:30:35|1.4085
18:30:37|1.4085
18:30:38|1.4087
18:30:38|1.4087
18:30:40|1.4084
18:30:41|1.4089
18:30:42|1.4096
18:30:43|1.4097
18:30:44|1.4096
18:30:45|1.4096
18:30:46|1.4093
18:30:47|1.4095
18:30:48|1.4095
18:30:49|1.4096
18:30:50|1.4095
18:30:51|1.4095
18:30:52|1.4087
18:30:53|1.4087
18:30:54|1.4087
18:30:55|1.4083
18:30:56|1.4083
18:30:57|1.4083
18:30:58|1.4083
18:30:59|1.4083
18:31:00|1.4083
18:31:01|1.409
18:31:02|1.4085
18:31:03|1.4083
18:31:04|1.4083
18:31:05|1.4083
18:31:06|1.4086
18:31:07|1.4082
18:31:08|1.4087
18:31:09|1.4087
18:31:10|1.4087
18:31:11|1.4095
18:31:12|1.4095
18:31:14|1.4094
18:31:15|1.409
18:31:16|1.409
18:31:17|1.4086
18:31:18|1.4086
18:31:19|1.4086
18:31:20|1.4079
18:31:21|1.4079
18:31:22|1.408
18:31:23|1.408
18:31:24|1.4078
18:31:25|1.4078
18:31:26|1.4078
18:31:27|1.4074
18:31:28|1.4072
18:31:29|1.4081
18:31:30|1.4081
18:31:32|1.4081
18:31:33|1.4079
18:31:34|1.4079
18:31:35|1.4079
18:31:36|1.4079
18:31:37|1.4073
18:31:38|1.4074
18:31:39|1.4074
18:31:40|1.4078
18:31:41|1.4078
18:31:42|1.4078
18:31:43|1.4081
18:31:44|1.4081
18:31:45|1.4081
18:31:46|1.4079
18:31:47|1.4079
18:31:48|1.4079
18:31:49|1.4079
18:31:50|1.4079
18:31:51|1.4076
18:31:52|1.4079
18:31:53|1.4079
18:31:54|1.4079
18:31:55|1.4078
18:31:56|1.4078
18:31:57|1.4081
18:31:58|1.4079
18:31:59|1.408
18:32:00|1.4082
18:32:01|1.4083
18:32:02|1.4087
18:32:03|1.4085
18:32:04|1.4085
18:32:05|1.4085
18:32:06|1.4085
18:32:07|1.4085
18:32:08|1.4089
18:32:09|1.4089
18:32:10|1.4083
18:32:11|1.4083
18:32:12|1.4083
18:32:13|1.4086
18:32:14|1.4086
18:32:15|1.4086
18:32:16|1.4086
18:32:17|1.4079
18:32:18|1.4079
18:32:19|1.4086
18:32:21|1.4085
18:32:22|1.4086
18:32:23|1.4086
18:32:23|1.4086
18:32:25|1.4086
18:32:26|1.4086
18:32:27|1.4089
18:32:28|1.4089
18:32:29|1.4089
18:32:31|1.4086
18:32:32|1.4083
18:32:33|1.4083
18:32:34|1.4081
18:32:34|1.4081
18:32:35|1.4081
18:32:36|1.4081
18:32:37|1.4081
18:32:39|1.4081
18:32:40|1.4081
18:32:40|1.4081
18:32:42|1.4085
18:32:43|1.4085
18:32:44|1.4083
18:32:46|1.4083
18:32:47|1.4083
18:32:48|1.4083
18:32:48|1.4083
18:32:49|1.4083
18:32:50|1.4083
18:32:51|1.4083
18:32:52|1.4083
18:32:53|1.4087
18:32:55|1.4086
18:32:55|1.4086
18:32:57|1.4086
18:32:57|1.4089
18:32:58|1.4089
18:32:59|1.4091
18:33:00|1.4087
18:33:01|1.4087
18:33:03|1.4087
18:33:04|1.4091
18:33:05|1.4091
18:33:06|1.4093
18:33:07|1.41
18:33:08|1.41
18:33:09|1.41
18:33:10|1.41
18:33:11|1.41
18:33:12|1.4106
18:33:13|1.4106
18:33:14|1.4106
18:33:15|1.4103
18:33:16|1.4103
18:33:17|1.4103
18:33:18|1.4101
18:33:19|1.41
18:33:20|1.41
18:33:21|1.41
18:33:22|1.41
18:33:23|1.4109
18:33:24|1.4106
18:33:25|1.4106
18:33:26|1.4106
18:33:27|1.4104
18:33:28|1.4112
18:33:29|1.4112
18:33:30|1.4114
18:33:31|1.4119
18:33:33|1.4115
18:33:34|1.4115
18:33:34|1.4115
18:33:35|1.4114
18:33:37|1.4116
18:33:38|1.4118
18:33:38|1.4117
18:33:39|1.4119
18:33:40|1.4117
18:33:42|1.4117
18:33:43|1.4116
18:33:44|1.4116
18:33:44|1.4116
18:33:45|1.4115
18:33:46|1.4115
18:33:47|1.4118
18:33:48|1.4118
18:33:50|1.4118
18:33:50|1.4116
18:33:51|1.4116
18:33:52|1.4116
18:33:53|1.4116
18:33:55|1.4121
18:33:56|1.4115
18:33:57|1.4111
18:33:58|1.4102
18:33:59|1.4108
18:34:00|1.4094
18:34:01|1.4096
18:34:02|1.4096
18:34:03|1.4096
18:34:04|1.4096
18:34:05|1.4096
18:34:06|1.4094
18:34:07|1.4099
18:34:08|1.4097
18:34:09|1.4097
18:34:10|1.41
18:34:11|1.41
18:34:12|1.4094
18:34:13|1.4091
18:34:14|1.4091
18:34:15|1.4091
18:34:16|1.4096
18:34:17|1.4098
18:34:18|1.4098
18:34:19|1.4096
18:34:20|1.4093
18:34:21|1.4093
18:34:22|1.4097
18:34:23|1.4093
18:34:24|1.4096
18:34:25|1.4084
18:34:26|1.4087
18:34:27|1.4085
18:34:28|1.4085
18:34:29|1.4085
18:34:30|1.4085
18:34:31|1.4072
18:34:32|1.4078
18:34:33|1.4076
18:34:35|1.4076
18:34:36|1.4076
18:34:37|1.4071
18:34:38|1.4071
18:34:38|1.4071
18:34:40|1.4071
18:34:41|1.4072
18:34:42|1.4072
18:34:43|1.4072
18:34:44|1.407
18:34:45|1.407
18:34:46|1.4072
18:34:47|1.4072
18:34:48|1.4072
18:34:49|1.4072
18:34:50|1.4072
18:34:51|1.407
18:34:52|1.4074
18:34:53|1.4074
18:34:54|1.4072
18:34:55|1.4072
18:34:56|1.4068
18:34:57|1.4068
18:34:58|1.4075
18:34:59|1.4075
18:35:00|1.4074
18:35:01|1.4075
18:35:02|1.407
18:35:03|1.407
18:35:04|1.4068
18:35:05|1.4065
18:35:06|1.4061
18:35:07|1.4061
18:35:09|1.4061
18:35:09|1.4061
18:35:10|1.4065
18:35:12|1.4069
18:35:13|1.4069
18:35:13|1.4066
18:35:14|1.4066
18:35:16|1.4064
18:35:17|1.4064
18:35:18|1.4065
18:35:19|1.4066
18:35:20|1.4066
18:35:21|1.4066
18:35:22|1.4067
18:35:23|1.4081
18:35:24|1.409
18:35:25|1.4089
18:35:26|1.409
18:35:27|1.4076
18:35:28|1.4086
18:35:29|1.4086
18:35:30|1.4086
18:35:31|1.4084
18:35:33|1.4083
18:35:33|1.4085
18:35:34|1.4085
18:35:36|1.4083
18:35:36|1.4091
18:35:37|1.4091
18:35:38|1.4091
18:35:39|1.4091
18:35:40|1.4091
18:35:41|1.4091
18:35:43|1.4091
18:35:43|1.4091
18:35:45|1.4099
18:35:46|1.4102
18:35:47|1.4102
18:35:48|1.4103
18:35:49|1.4103
18:35:50|1.4101
18:35:51|1.4101
18:35:52|1.4112
18:35:53|1.4112
18:35:54|1.4117
18:35:55|1.4117
18:35:56|1.4114
18:35:57|1.4112
18:35:58|1.4112
18:35:59|1.4112
18:36:00|1.4118
18:36:01|1.4125
18:36:02|1.4125
18:36:03|1.4127
18:36:04|1.4124
18:36:05|1.4121
18:36:06|1.4121
18:36:07|1.4121
18:36:08|1.4121
18:36:09|1.4122
18:36:10|1.4132
18:36:11|1.4137
18:36:12|1.4137
18:36:13|1.4137
18:36:14|1.4146
18:36:15|1.4143
18:36:16|1.4143
18:36:17|1.4141
18:36:18|1.4141
18:36:19|1.4141
18:36:21|1.4141
18:36:21|1.4139
18:36:22|1.4137
18:36:23|1.4137
18:36:24|1.4141
18:36:25|1.4142
18:36:26|1.4142
18:36:27|1.4142
18:36:29|1.4142
18:36:30|1.4142
18:36:30|1.4142
18:36:31|1.4142
18:36:32|1.4142
18:36:33|1.4141
18:36:34|1.4141
18:36:36|1.4138
18:36:37|1.4142
18:36:38|1.4152
18:36:39|1.4153
18:36:39|1.4153
18:36:41|1.4149
18:36:43|1.4155
18:36:43|1.4161
18:36:44|1.4166
18:36:45|1.4168
18:36:46|1.4168
18:36:47|1.4168
18:36:48|1.4164
18:36:49|1.4164
18:36:50|1.4164
18:36:51|1.4171
18:36:53|1.4171
18:36:53|1.4171
18:36:54|1.4171
18:36:56|1.4171
18:36:56|1.4172
18:36:57|1.4169
18:36:58|1.4166
18:36:59|1.4166
18:37:00|1.4166
18:37:02|1.4165
18:37:03|1.416
18:37:04|1.4159
18:37:06|1.4159
18:37:07|1.4159
18:37:07|1.4159
18:37:09|1.4159
18:37:10|1.416
18:37:11|1.4159
18:37:12|1.4159
18:37:13|1.4156
18:37:15|1.4156
18:37:15|1.4155
18:37:16|1.4155
18:37:18|1.4155
18:37:18|1.416
18:37:20|1.416
18:37:21|1.416
18:37:21|1.416
18:37:22|1.416
18:37:23|1.4166
18:37:24|1.4166
18:37:26|1.4165
18:37:27|1.4165
18:37:27|1.416
18:37:29|1.416
18:37:30|1.4162
18:37:31|1.416
18:37:32|1.416
18:37:33|1.4164
18:37:34|1.4164
18:37:35|1.4164
18:37:36|1.4164
18:37:37|1.4164
18:37:38|1.4159
18:37:39|1.4164
18:37:40|1.4165
18:37:41|1.4164
18:37:43|1.417
18:37:43|1.417
18:37:44|1.417
18:37:45|1.417
18:37:47|1.4172
18:37:48|1.4171
18:37:48|1.4171
18:37:50|1.4169
18:37:51|1.417
18:37:52|1.4169
18:37:52|1.4168
18:37:53|1.4168
18:37:55|1.4168
18:37:56|1.4168
18:37:57|1.4168
18:37:58|1.4173
18:37:59|1.4173
18:38:00|1.4176
18:38:01|1.4174
18:38:02|1.4173
18:38:03|1.4173
18:38:04|1.4173
18:38:05|1.4173
18:38:06|1.4179
18:38:07|1.4176
18:38:08|1.4176
18:38:09|1.4176
18:38:10|1.4176
18:38:12|1.4176
18:38:12|1.4176
18:38:13|1.4176
18:38:14|1.4182
18:38:15|1.4182
18:38:16|1.4182
18:38:18|1.4178
18:38:18|1.4181
18:38:19|1.4181
18:38:21|1.4181
18:38:21|1.4181
18:38:23|1.4181
18:38:24|1.4181
18:38:25|1.4176
18:38:25|1.4176
18:38:27|1.4181
18:38:27|1.4181
18:38:28|1.4181
18:38:29|1.4181
18:38:30|1.4184
18:38:32|1.4181
18:38:33|1.4181
18:38:34|1.4181
18:38:34|1.4185
18:38:35|1.4193
18:38:37|1.4197
18:38:37|1.4206
18:38:39|1.4207
18:38:39|1.4205
18:38:41|1.4213
18:38:42|1.4213
18:38:42|1.4213
18:38:44|1.4209
18:38:45|1.4212
18:38:46|1.4208
18:38:47|1.4211
18:38:49|1.4211
18:38:49|1.4211
18:38:50|1.4211
18:38:52|1.4214
18:38:52|1.4214
18:38:54|1.4208
18:38:55|1.4208
18:38:55|1.4206
18:38:56|1.4206
18:38:58|1.4206
18:38:59|1.4206
18:38:59|1.4204
18:39:00|1.4202
18:39:01|1.4202
18:39:03|1.4194
18:39:04|1.4194
18:39:06|1.4197
18:39:06|1.4197
18:39:08|1.4199
18:39:09|1.4199
18:39:10|1.4199
18:39:10|1.4199
18:39:12|1.4195
18:39:12|1.4197
18:39:13|1.4197
18:39:15|1.4197
18:39:15|1.4197
18:39:17|1.42
18:39:18|1.4202
18:39:19|1.4202
18:39:20|1.4205
18:39:21|1.4205
18:39:22|1.4205
18:39:23|1.4205
18:39:24|1.4199
18:39:25|1.4195
18:39:26|1.4193
18:39:27|1.4197
18:39:28|1.4197
18:39:29|1.4196
18:39:30|1.4199
18:39:31|1.4199
18:39:32|1.4206
18:39:33|1.4203
18:39:34|1.4197
18:39:35|1.4197
18:39:36|1.4197
18:39:37|1.4197
18:39:38|1.4197
18:39:39|1.4197
18:39:40|1.4197
18:39:41|1.4198
18:39:42|1.4198
18:39:43|1.4198
18:39:44|1.4195
18:39:45|1.4197
18:39:46|1.4192
18:39:47|1.4193
18:39:48|1.4193
18:39:49|1.42
18:39:50|1.42
18:39:51|1.42
18:39:52|1.4199
18:39:53|1.4199
18:39:54|1.4199
18:39:55|1.42
18:39:56|1.4202
18:39:57|1.4198
18:39:58|1.4197
18:39:59|1.4197
18:40:00|1.4197
18:40:01|1.4197
18:40:02|1.4203
18:40:03|1.4209
18:40:04|1.4215
18:40:05|1.4222
18:40:06|1.4222
18:40:07|1.4233
18:40:08|1.423
18:40:09|1.423
18:40:10|1.4236
18:40:11|1.4245
18:40:13|1.4238
18:40:13|1.4235
18:40:14|1.424
18:40:15|1.424
18:40:17|1.4259
18:40:18|1.4254
18:40:18|1.4254
18:40:20|1.4253
18:40:20|1.4246
18:40:21|1.4258
18:40:23|1.4263
18:40:24|1.4259
18:40:24|1.4258
18:40:25|1.4258
18:40:27|1.4258
18:40:28|1.4252
18:40:29|1.4263
18:40:29|1.4261
18:40:30|1.4262
18:40:32|1.4263
18:40:33|1.427
18:40:34|1.4265
18:40:35|1.4265
18:40:36|1.4274
18:40:37|1.4276
18:40:38|1.4276
18:40:39|1.4275
18:40:40|1.4274
18:40:41|1.4265
18:40:42|1.4265
18:40:43|1.4266
18:40:44|1.4267
18:40:45|1.4273
18:40:46|1.4265
18:40:47|1.4265
18:40:48|1.4263
18:40:49|1.4265
18:40:50|1.4262
18:40:51|1.4262
18:40:52|1.4262
18:40:53|1.4262
18:40:54|1.4261
18:40:55|1.4261
18:40:56|1.4261
18:40:57|1.4261
18:40:58|1.427
18:40:59|1.427
18:41:00|1.427
18:41:01|1.427
18:41:02|1.427
18:41:03|1.427
18:41:04|1.4268
18:41:05|1.4276
18:41:06|1.4278
18:41:07|1.4278
18:41:09|1.428
18:41:09|1.428
18:41:11|1.4281
18:41:12|1.4281
18:41:13|1.4286
18:41:14|1.4293
18:41:15|1.429
18:41:16|1.4295
18:41:17|1.4291
18:41:18|1.4293
18:41:19|1.4294
18:41:20|1.4287
18:41:21|1.4288
18:41:22|1.4292
18:41:24|1.4292
18:41:24|1.4296
18:41:25|1.4296
18:41:26|1.4297
18:41:27|1.4297
18:41:28|1.4297
18:41:29|1.4295
18:41:30|1.4289
18:41:31|1.429
18:41:32|1.429
18:41:33|1.429
18:41:35|1.4291
18:41:35|1.4291
18:41:36|1.4292
18:41:37|1.4292
18:41:39|1.4292
18:41:39|1.4285
18:41:41|1.4285
18:41:41|1.4291
18:41:43|1.4291
18:41:44|1.4291
18:41:45|1.4292
18:41:46|1.4299
18:41:46|1.4294
18:41:48|1.4292
18:41:49|1.4299
18:41:50|1.4297
18:41:51|1.43
18:41:52|1.43
18:41:53|1.43
18:41:54|1.43
18:41:55|1.43
18:41:56|1.4292
18:41:57|1.4292
18:41:58|1.4292
18:41:59|1.4299
18:42:00|1.43
18:42:01|1.43
18:42:02|1.4298
18:42:03|1.4298
18:42:04|1.4298
18:42:05|1.4299
18:42:06|1.43
18:42:07|1.43
18:42:08|1.43
18:42:09|1.43
18:42:10|1.4294
18:42:11|1.4297
18:42:12|1.4295
18:42:13|1.4289
18:42:14|1.4298
18:42:16|1.4296
18:42:16|1.4298
18:42:18|1.4298
18:42:18|1.4298
18:42:19|1.4298
18:42:21|1.43
18:42:22|1.4304
18:42:23|1.4304
18:42:24|1.431
18:42:25|1.4308
18:42:26|1.4303
18:42:27|1.4303
18:42:28|1.4303
18:42:29|1.431
18:42:30|1.431
18:42:32|1.4312
18:42:32|1.4312
18:42:33|1.4312
18:42:34|1.4313
18:42:35|1.4311
18:42:36|1.4308
18:42:37|1.4311
18:42:38|1.4305
18:42:40|1.4303
18:42:41|1.4299
18:42:41|1.4299
18:42:43|1.4307
18:42:43|1.4307
18:42:45|1.4307
18:42:46|1.4307
18:42:47|1.4303
18:42:48|1.4284
18:42:49|1.4299
18:42:50|1.4307
18:42:51|1.4306
18:42:52|1.4305
18:42:53|1.43
18:42:54|1.43
18:42:55|1.4307
18:42:56|1.4302
18:42:57|1.4302
18:42:58|1.4309
18:42:59|1.4303
18:43:00|1.4305
18:43:02|1.4298
18:43:02|1.4298
18:43:03|1.4298
18:43:04|1.4309
18:43:05|1.4316
18:43:06|1.4311
18:43:07|1.4311
18:43:08|1.4315
18:43:09|1.4315
18:43:10|1.4319
18:43:11|1.4323
18:43:12|1.4325
18:43:13|1.4325
18:43:14|1.4325
18:43:15|1.4326
18:43:16|1.4324
18:43:17|1.4326
18:43:18|1.4331
18:43:19|1.4327
18:43:20|1.4322
18:43:21|1.4331
18:43:22|1.4331
18:43:23|1.4324
18:43:24|1.4327
18:43:25|1.4326
18:43:26|1.4326
18:43:27|1.4329
18:43:28|1.4325
18:43:29|1.4317
18:43:30|1.432
18:43:31|1.432
18:43:32|1.432
18:43:33|1.432
18:43:34|1.432
18:43:35|1.432
18:43:36|1.432
18:43:37|1.432
18:43:38|1.4319
18:43:40|1.4321
18:43:40|1.4315
18:43:41|1.4313
18:43:43|1.4313
18:43:43|1.431
18:43:45|1.431
18:43:45|1.431
18:43:46|1.431
18:43:47|1.431
18:43:49|1.4309
18:43:49|1.4309
18:43:51|1.4309
18:43:51|1.4309
18:43:52|1.4309
18:43:53|1.4308
18:43:55|1.4308
18:43:55|1.432
18:43:56|1.4315
18:43:57|1.431
18:43:58|1.431
18:43:59|1.4319
18:44:00|1.4319
18:44:02|1.4321
18:44:02|1.4317
18:44:04|1.4317
18:44:05|1.4319
18:44:06|1.4327
18:44:07|1.4327
18:44:08|1.4325
18:44:09|1.4322
18:44:11|1.4334
18:44:11|1.4331
18:44:12|1.433
18:44:13|1.4324
18:44:14|1.4321
18:44:15|1.431
18:44:16|1.4315
18:44:17|1.4318
18:44:18|1.4311
18:44:19|1.4311
18:44:20|1.4321
18:44:21|1.4312
18:44:22|1.4305
18:44:23|1.4311
18:44:25|1.4302
18:44:25|1.431
18:44:27|1.4302
18:44:28|1.4302
18:44:28|1.4302
18:44:30|1.43
18:44:30|1.4299
18:44:32|1.429
18:44:33|1.4293
18:44:34|1.4293
18:44:35|1.4296
18:44:36|1.4296
18:44:37|1.4296
18:44:38|1.4301
18:44:39|1.4305
18:44:40|1.4305
18:44:41|1.431
18:44:42|1.431
18:44:43|1.4305
18:44:44|1.4305
18:44:45|1.4309
18:44:46|1.4301
18:44:47|1.4295
18:44:48|1.4295
18:44:49|1.4295
18:44:51|1.4271
18:44:51|1.4269
18:44:52|1.4262
18:44:53|1.4256
18:44:54|1.4262
18:44:56|1.4252
18:44:56|1.4249
18:44:57|1.4258
18:44:58|1.4261
18:44:59|1.4264
18:45:00|1.4271
18:45:01|1.4268
18:45:03|1.4274
18:45:04|1.4266
18:45:04|1.4263
18:45:06|1.4263
18:45:07|1.4265
18:45:08|1.4268
18:45:09|1.4268
18:45:10|1.4269
18:45:12|1.4276
18:45:12|1.4281
18:45:14|1.4279
18:45:15|1.4279
18:45:15|1.4285
18:45:17|1.4285
18:45:17|1.4285
18:45:18|1.4285
18:45:20|1.4285
18:45:20|1.4279
18:45:21|1.4272
18:45:22|1.4268
18:45:24|1.4266
18:45:24|1.4266
18:45:26|1.4269
18:45:26|1.4265
18:45:28|1.4269
18:45:29|1.4264
18:45:30|1.4258
18:45:31|1.4257
18:45:32|1.4257
18:45:33|1.425
18:45:34|1.425
18:45:35|1.4248
18:45:36|1.4248
18:45:37|1.4248
18:45:38|1.4248
18:45:39|1.4248
18:45:40|1.4248
18:45:41|1.4245
18:45:42|1.4245
18:45:43|1.425
18:45:44|1.4242
18:45:45|1.4239
18:45:46|1.424
18:45:47|1.4246
18:45:48|1.4245
18:45:49|1.4242
18:45:50|1.4246
18:45:51|1.4246
18:45:52|1.4247
18:45:53|1.4254
18:45:54|1.4257
18:45:55|1.426
18:45:56|1.4264
18:45:57|1.4265
18:45:58|1.4261
18:45:59|1.4263
18:46:00|1.4263
18:46:01|1.4265
18:46:02|1.4265
18:46:03|1.4266
18:46:04|1.426
18:46:06|1.4268
18:46:07|1.4265
18:46:08|1.4265
18:46:08|1.4271
18:46:10|1.427
18:46:11|1.427
18:46:11|1.4273
18:46:13|1.4275
18:46:14|1.4275
18:46:15|1.4275
18:46:16|1.4284
18:46:17|1.4283
18:46:18|1.4283
18:46:20|1.4293
18:46:20|1.4288
18:46:22|1.4289
18:46:22|1.4289
18:46:23|1.428
18:46:24|1.428
18:46:26|1.428
18:46:27|1.4274
18:46:28|1.4278
18:46:29|1.4278
18:46:30|1.4278
18:46:31|1.4272
18:46:32|1.4275
18:46:33|1.4275
18:46:34|1.4272
18:46:35|1.4273
18:46:36|1.4269
18:46:37|1.4269
18:46:38|1.4269
18:46:39|1.4268
18:46:40|1.4272
18:46:41|1.4278
18:46:42|1.4278
18:46:43|1.4275
18:46:44|1.4277
18:46:45|1.4287
18:46:46|1.4296
18:46:47|1.4298
18:46:49|1.4301
18:46:49|1.4303
18:46:50|1.4304
18:46:51|1.431
18:46:52|1.431
18:46:53|1.4311
18:46:54|1.4313
18:46:55|1.4314
18:46:56|1.4314
18:46:57|1.431
18:46:58|1.432
18:46:59|1.4318
18:47:00|1.4318
18:47:01|1.4324
18:47:02|1.4314
18:47:03|1.4316
18:47:04|1.432
18:47:05|1.432
18:47:07|1.4304
18:47:07|1.4312
18:47:09|1.4303
18:47:09|1.4303
18:47:10|1.4315
18:47:12|1.4316
18:47:13|1.4318
18:47:14|1.4318
18:47:15|1.4318
18:47:16|1.4318
18:47:17|1.4313
18:47:18|1.4313
18:47:19|1.4313
18:47:20|1.432
18:47:21|1.4316
18:47:22|1.4316
18:47:23|1.4302
18:47:24|1.4304
18:47:25|1.4304
18:47:26|1.4302
18:47:27|1.4302
18:47:28|1.4301
18:47:29|1.4298
18:47:30|1.4292
18:47:31|1.4292
18:47:32|1.4296
18:47:33|1.4296
18:47:34|1.4296
18:47:36|1.4298
18:47:36|1.4298
18:47:37|1.4298
18:47:38|1.43
18:47:39|1.4302
18:47:40|1.4302
18:47:41|1.4299
18:47:42|1.4299
18:47:43|1.4299
18:47:45|1.4299
18:47:46|1.4299
18:47:47|1.4299
18:47:48|1.4299
18:47:49|1.4299
18:47:51|1.4299
18:47:51|1.4301
18:47:52|1.4301
18:47:53|1.4301
18:47:54|1.4301
18:47:55|1.4301
18:47:56|1.4301
18:47:57|1.4308
18:47:58|1.4312
18:47:59|1.4317
18:48:00|1.4317
18:48:01|1.4316
18:48:02|1.4317
18:48:04|1.432
18:48:05|1.432
18:48:05|1.432
18:48:07|1.4325
18:48:07|1.4327
18:48:08|1.433
18:48:10|1.433
18:48:11|1.4327
18:48:12|1.4326
18:48:13|1.4326
18:48:14|1.433
18:48:15|1.433
18:48:16|1.4334
18:48:17|1.4335
18:48:19|1.4335
18:48:19|1.4335
18:48:20|1.4345
18:48:21|1.435
18:48:22|1.435
18:48:23|1.4346
18:48:24|1.4342
18:48:25|1.4346
18:48:26|1.4346
18:48:27|1.4353
18:48:28|1.4356
18:48:29|1.4351
18:48:30|1.4346
18:48:31|1.4345
18:48:32|1.4349
18:48:33|1.435
18:48:34|1.435
18:48:35|1.435
18:48:36|1.435
18:48:37|1.4359
18:48:38|1.4358
18:48:39|1.4359
18:48:40|1.4358
18:48:41|1.4366
18:48:42|1.4368
18:48:43|1.4373
18:48:44|1.4374
18:48:45|1.4379
18:48:47|1.4376
18:48:47|1.4377
18:48:48|1.4377
18:48:49|1.4378
18:48:50|1.4379
18:48:51|1.438
18:48:52|1.4385
18:48:53|1.438
18:48:54|1.439
18:48:55|1.4386
18:48:56|1.4386
18:48:57|1.4386
18:48:58|1.4385
18:49:00|1.4388
18:49:00|1.4388
18:49:02|1.4388
18:49:03|1.4387
18:49:04|1.4387
18:49:05|1.44
18:49:07|1.44
18:49:07|1.4403
18:49:08|1.4407
18:49:10|1.4413
18:49:10|1.4411
18:49:11|1.4413
18:49:12|1.4409
18:49:13|1.4418
18:49:15|1.4418
18:49:15|1.4414
18:49:16|1.4422
18:49:18|1.4424
18:49:19|1.4433
18:49:20|1.4442
18:49:21|1.4447
18:49:22|1.4457
18:49:23|1.445
18:49:24|1.4459
18:49:25|1.4458
18:49:26|1.4454
18:49:27|1.4459
18:49:28|1.4468
18:49:29|1.4467
18:49:30|1.4469
18:49:31|1.4491
18:49:32|1.4502
18:49:33|1.449
18:49:34|1.4493
18:49:35|1.4486
18:49:36|1.4485
18:49:37|1.4489
18:49:38|1.449
18:49:39|1.4478
18:49:40|1.448
18:49:41|1.4495
18:49:42|1.4496
18:49:43|1.4496
18:49:44|1.4496
18:49:45|1.4483
18:49:46|1.4461
18:49:48|1.4454
18:49:49|1.4472
18:49:50|1.4481
18:49:50|1.4484
18:49:51|1.4481
18:49:53|1.4479
18:49:53|1.4474
18:49:55|1.4483
18:49:56|1.4475
18:49:57|1.4475
18:49:58|1.4481
18:49:59|1.4478
18:50:00|1.4483
18:50:01|1.448
18:50:02|1.449
18:50:04|1.4481
18:50:04|1.4484
18:50:05|1.4488
18:50:06|1.4483
18:50:07|1.4492
18:50:08|1.4498
18:50:09|1.4489
18:50:11|1.449
18:50:12|1.4493
18:50:13|1.4498
18:50:14|1.45
18:50:15|1.4501
18:50:16|1.4512
18:50:17|1.4519
18:50:18|1.452
18:50:19|1.4511
18:50:20|1.451
18:50:21|1.451
18:50:22|1.4512
18:50:23|1.453
18:50:24|1.4533
18:50:25|1.4538
18:50:26|1.4545
18:50:27|1.4542
18:50:28|1.4538
18:50:29|1.4528
18:50:30|1.4523
18:50:31|1.4524
18:50:33|1.4538
18:50:33|1.4528
18:50:35|1.453
18:50:36|1.4528
18:50:37|1.4521
18:50:38|1.4511
18:50:39|1.451
18:50:40|1.4509
18:50:41|1.45
18:50:42|1.4505
18:50:43|1.4499
18:50:44|1.4491
18:50:45|1.449
18:50:46|1.4495
18:50:47|1.4483
18:50:48|1.4494
18:50:49|1.4504
18:50:50|1.4495
18:50:51|1.4495
18:50:53|1.4487
18:50:53|1.4487
18:50:54|1.4488
18:50:55|1.4488
18:50:56|1.4487
18:50:57|1.4502
18:50:59|1.4503
18:51:00|1.4503
18:51:01|1.4504
18:51:02|1.4504
18:51:03|1.4509
18:51:04|1.4529
18:51:05|1.4527
18:51:06|1.4545
18:51:07|1.4541
18:51:08|1.4536
18:51:09|1.454
18:51:10|1.4532
18:51:11|1.4528
18:51:12|1.4523
18:51:13|1.4519
18:51:14|1.4521
18:51:15|1.4522
18:51:16|1.4521
18:51:17|1.4523
18:51:18|1.4523
18:51:20|1.4535
18:51:20|1.4535
18:51:21|1.4544
18:51:22|1.4548
18:51:23|1.4546
18:51:24|1.4565
18:51:25|1.4566
18:51:26|1.4581
18:51:27|1.4571
18:51:28|1.4572
18:51:29|1.4578
18:51:30|1.4589
18:51:31|1.4594
18:51:32|1.4597
18:51:34|1.4588
18:51:34|1.4594
18:51:36|1.4591
18:51:36|1.4585
18:51:38|1.4582
18:51:38|1.4555
18:51:40|1.4547
18:51:41|1.4536
18:51:41|1.4547
18:51:42|1.4552
18:51:43|1.4563
18:51:45|1.4566
18:51:45|1.456
18:51:46|1.4563
18:51:47|1.4553
18:51:49|1.4554
18:51:50|1.4556
18:51:51|1.4544
18:51:53|1.4543
18:51:53|1.4549
18:51:54|1.4552
18:51:55|1.4555
18:51:56|1.456
18:51:57|1.4564
18:51:58|1.4561
18:51:59|1.4562
18:52:00|1.457
18:52:01|1.4578
18:52:03|1.4577
18:52:03|1.4579
18:52:04|1.4579
18:52:06|1.4562
18:52:07|1.4569
18:52:08|1.4565
18:52:09|1.4576
18:52:10|1.4582
18:52:11|1.4591
18:52:12|1.4596
18:52:13|1.4588
18:52:14|1.4598
18:52:15|1.4599
18:52:16|1.4608
18:52:18|1.4605
18:52:18|1.4611
18:52:19|1.4607
18:52:20|1.4616
18:52:21|1.4595
18:52:22|1.4591
18:52:23|1.46
18:52:24|1.4602
18:52:25|1.4611
18:52:26|1.4612
18:52:27|1.4596
18:52:28|1.4591
18:52:30|1.4585
18:52:31|1.459
18:52:31|1.4602
18:52:32|1.4595
18:52:34|1.4595
18:52:34|1.4595
18:52:35|1.46
18:52:37|1.4599
18:52:37|1.4593
18:52:39|1.4596
18:52:40|1.4596
18:52:40|1.4608
18:52:41|1.461
18:52:42|1.4605
18:52:43|1.4605
18:52:44|1.461
18:52:45|1.4612
18:52:46|1.4612
18:52:47|1.462
18:52:48|1.4614
18:52:49|1.4614
18:52:51|1.4608
18:52:51|1.4603
18:52:53|1.4599
18:52:54|1.4599
18:52:55|1.4593
18:52:56|1.46
18:52:57|1.4593
18:52:58|1.4593
18:52:59|1.4593
18:53:00|1.4605
18:53:01|1.463
18:53:02|1.4629
18:53:03|1.4612
18:53:04|1.462
18:53:06|1.4619
18:53:06|1.4626
18:53:07|1.4631
18:53:08|1.4646
18:53:10|1.4645
18:53:10|1.4639
18:53:12|1.4642
18:53:13|1.4624
18:53:13|1.4628
18:53:14|1.4641
18:53:16|1.4648
18:53:16|1.4648
18:53:18|1.4653
18:53:19|1.466
18:53:20|1.467
18:53:20|1.467
18:53:21|1.4665
18:53:22|1.4667
18:53:24|1.4682
18:53:24|1.4675
18:53:25|1.4688
18:53:26|1.4689
18:53:28|1.47
18:53:28|1.4684
18:53:29|1.4687
18:53:31|1.47
18:53:32|1.4715
18:53:33|1.4716
18:53:33|1.4708
18:53:35|1.4709
18:53:36|1.4706
18:53:37|1.4717
18:53:38|1.4721
18:53:38|1.4727
18:53:39|1.4726
18:53:41|1.4728
18:53:42|1.4723
18:53:43|1.472
18:53:44|1.4704
18:53:45|1.4705
18:53:45|1.47
18:53:47|1.469
18:53:48|1.4686
18:53:49|1.4679
18:53:50|1.4705
18:53:51|1.4701
18:53:52|1.4698
18:53:53|1.4693
18:53:54|1.4686
18:53:54|1.4693
18:53:56|1.4684
18:53:57|1.4692
18:53:58|1.4683
18:53:59|1.4683
18:54:00|1.4683
18:54:01|1.4684
18:54:02|1.4694
18:54:03|1.4699
18:54:04|1.4699
18:54:05|1.4691
18:54:06|1.4703
18:54:07|1.4703
18:54:09|1.4698
18:54:09|1.4695
18:54:11|1.4703
18:54:12|1.4703
18:54:13|1.4728
18:54:14|1.4725
18:54:15|1.4728
18:54:16|1.4718
18:54:17|1.4728
18:54:17|1.4727
18:54:19|1.4745
18:54:20|1.4754
18:54:21|1.4759
18:54:22|1.475
18:54:23|1.4749
18:54:24|1.4739
18:54:25|1.4735
18:54:27|1.4734
18:54:27|1.4735
18:54:28|1.4732
18:54:29|1.4729
18:54:30|1.4736
18:54:32|1.4727
18:54:32|1.4723
18:54:33|1.4721
18:54:34|1.4726
18:54:35|1.4721
18:54:36|1.472
18:54:37|1.4714
18:54:38|1.4718
18:54:39|1.4711
18:54:40|1.4706
18:54:41|1.4707
18:54:42|1.4698
18:54:43|1.4702
18:54:45|1.47
18:54:46|1.4703
18:54:46|1.4695
18:54:47|1.4699
18:54:48|1.4689
18:54:50|1.4665
18:54:51|1.4668
18:54:51|1.4675
18:54:53|1.4661
18:54:54|1.4666
18:54:55|1.4682
18:54:56|1.4674
18:54:57|1.468
18:54:58|1.4672
18:54:59|1.4674
18:55:00|1.4676
18:55:01|1.4678
18:55:02|1.4687
18:55:04|1.4694
18:55:04|1.4705
18:55:05|1.4709
18:55:06|1.4709
18:55:07|1.4708
18:55:08|1.4712
18:55:09|1.4707
18:55:10|1.4692
18:55:11|1.469
18:55:12|1.4683
18:55:13|1.4684
18:55:14|1.4687
18:55:16|1.468
18:55:17|1.4681
18:55:17|1.4664
18:55:18|1.4708
18:55:19|1.4701
18:55:20|1.4701
18:55:22|1.47
18:55:23|1.47
18:55:24|1.4712
18:55:25|1.471
18:55:26|1.4707
18:55:27|1.47
18:55:28|1.4702
18:55:29|1.4713
18:55:30|1.4709
18:55:31|1.4719
18:55:32|1.4726
18:55:33|1.4728
18:55:34|1.4728
18:55:35|1.4727
18:55:36|1.4732
18:55:37|1.4738
18:55:38|1.4734
18:55:39|1.4726
18:55:40|1.4724
18:55:41|1.4721
18:55:42|1.4718
18:55:43|1.4707
18:55:44|1.4715
18:55:45|1.4709
18:55:46|1.4711
18:55:47|1.4725
18:55:49|1.4718
18:55:49|1.4728
18:55:50|1.4737
18:55:51|1.4735
18:55:53|1.4741
18:55:54|1.475
18:55:54|1.4744
18:55:56|1.4738
18:55:57|1.4737
18:55:58|1.4742
18:55:59|1.4743
18:56:00|1.4746
18:56:01|1.4749
18:56:03|1.4761
18:56:04|1.4759
18:56:04|1.4758
18:56:06|1.4749
18:56:07|1.4758
18:56:08|1.4758
18:56:09|1.4754
18:56:09|1.4746
18:56:11|1.4745
18:56:12|1.4741
18:56:13|1.4749
18:56:14|1.4751
18:56:15|1.4744
18:56:16|1.4746
18:56:17|1.4755
18:56:18|1.4756
18:56:19|1.4756
18:56:20|1.4754
18:56:21|1.4765
18:56:22|1.4769
18:56:23|1.4768
18:56:24|1.477
18:56:25|1.4777
18:56:26|1.4784
18:56:27|1.4789
18:56:28|1.4792
18:56:29|1.4784
18:56:30|1.4784
18:56:31|1.4784
18:56:32|1.4771
18:56:34|1.4765
18:56:34|1.4766
18:56:35|1.4757
18:56:36|1.4745
18:56:37|1.476
18:56:38|1.4751
18:56:39|1.476
18:56:40|1.4764
18:56:41|1.476
18:56:42|1.4766
18:56:43|1.4755
18:56:44|1.4761
18:56:45|1.4756
18:56:47|1.475
18:56:48|1.4756
18:56:49|1.4741
18:56:49|1.4741
18:56:50|1.4737
18:56:51|1.474
18:56:53|1.473
18:56:53|1.4727
18:56:54|1.4727
18:56:55|1.474
18:56:56|1.4739
18:56:57|1.4716
18:56:59|1.4725
18:56:59|1.472
18:57:01|1.473
18:57:02|1.4712
18:57:03|1.4697
18:57:04|1.4705
18:57:05|1.4719
18:57:06|1.4721
18:57:07|1.4716
18:57:08|1.4708
18:57:09|1.4704
18:57:10|1.4708
18:57:11|1.4701
18:57:13|1.469
18:57:13|1.469
18:57:14|1.4692
18:57:15|1.4685
18:57:17|1.4673
18:57:18|1.4672
18:57:19|1.4673
18:57:20|1.467
18:57:20|1.4671
18:57:22|1.4683
18:57:23|1.4689
18:57:23|1.4679
18:57:25|1.4681
18:57:25|1.4684
18:57:27|1.469
18:57:27|1.4688
18:57:29|1.4689
18:57:30|1.4676
18:57:31|1.4671
18:57:32|1.4681
18:57:33|1.4665
18:57:34|1.4668
18:57:35|1.4661
18:57:36|1.4661
18:57:38|1.4661
18:57:39|1.466
18:57:39|1.4654
18:57:41|1.4659
18:57:41|1.4661
18:57:42|1.466
18:57:44|1.466
18:57:45|1.4652
18:57:46|1.463
18:57:47|1.4635
18:57:47|1.4637
18:57:49|1.4635
18:57:49|1.4634
18:57:50|1.4635
18:57:51|1.463
18:57:52|1.4629
18:57:54|1.4632
18:57:55|1.4629
18:57:56|1.4643
18:57:57|1.4632
18:57:58|1.4634
18:57:59|1.4629
18:58:00|1.4642
18:58:01|1.4644
18:58:02|1.4648
18:58:03|1.4654
18:58:04|1.4651
18:58:05|1.4633
18:58:06|1.4637
18:58:07|1.4634
18:58:08|1.4641
18:58:09|1.4641
18:58:10|1.4641
18:58:11|1.4652
18:58:12|1.4659
18:58:13|1.465
18:58:14|1.4636
18:58:15|1.4643
18:58:16|1.4632
18:58:18|1.4626
18:58:18|1.4612
18:58:19|1.4605
18:58:20|1.4591
18:58:21|1.4591
18:58:22|1.459
18:58:24|1.4598
18:58:25|1.4613
18:58:26|1.4617
18:58:27|1.4605
18:58:28|1.4611
18:58:29|1.4613
18:58:30|1.4612
18:58:31|1.4615
18:58:32|1.4615
18:58:33|1.4614
18:58:34|1.4609
18:58:35|1.4619
18:58:36|1.462
18:58:37|1.4615
18:58:38|1.4613
18:58:39|1.4607
18:58:40|1.4607
18:58:41|1.4618
18:58:42|1.4607
18:58:43|1.4618
18:58:44|1.4615
18:58:45|1.4631
18:58:46|1.4628
18:58:47|1.4619
18:58:48|1.4613
18:58:49|1.4622
18:58:50|1.4614
18:58:51|1.4609
18:58:52|1.4602
18:58:53|1.4602
18:58:54|1.4602
18:58:55|1.4603
18:58:56|1.4611
18:58:57|1.4611
18:58:58|1.4616
18:59:00|1.4614
18:59:00|1.4616
18:59:01|1.4629
18:59:02|1.4629
18:59:03|1.4628
18:59:05|1.4631
18:59:06|1.4621
18:59:07|1.4629
18:59:07|1.4619
18:59:08|1.4622
18:59:10|1.4625
18:59:10|1.4631
18:59:12|1.4633
18:59:13|1.4638
18:59:14|1.4636
18:59:14|1.4629
18:59:16|1.4625
18:59:17|1.4616
18:59:18|1.4617
18:59:19|1.4615
18:59:20|1.4622
18:59:20|1.4623
18:59:21|1.4623
18:59:23|1.4623
18:59:23|1.4612
18:59:24|1.4619
18:59:26|1.4614
18:59:27|1.4614
18:59:27|1.4613
18:59:29|1.4607
18:59:30|1.4602
18:59:31|1.4624
18:59:32|1.4616
18:59:33|1.4607
18:59:34|1.4603
18:59:35|1.4603
18:59:36|1.4607
18:59:38|1.46
18:59:38|1.4598
18:59:39|1.4602
18:59:40|1.4604
18:59:41|1.46
18:59:42|1.4598
18:59:43|1.4598
18:59:44|1.4604
18:59:45|1.461
18:59:46|1.4623
18:59:47|1.4618
18:59:48|1.4627
18:59:49|1.4628
18:59:50|1.4625
18:59:51|1.4624
18:59:52|1.4624
18:59:53|1.462
18:59:54|1.4618
18:59:55|1.4612
18:59:56|1.4612
18:59:57|1.4612
18:59:59|1.462
18:59:59|1.462
19:00:01|1.4621
19:00:01|1.4631
19:00:03|1.4648
19:00:03|1.4649
19:00:04|1.4653
19:00:06|1.4654
19:00:07|1.4655
19:00:07|1.4649
19:00:09|1.465
19:00:10|1.4654
19:00:12|1.4661
19:00:12|1.4669
19:00:13|1.4665
19:00:14|1.466
19:00:15|1.4663
19:00:16|1.4665
19:00:17|1.4671
19:00:19|1.4676
19:00:20|1.4666
19:00:21|1.4658
19:00:22|1.465
19:00:22|1.4656
19:00:23|1.4655
19:00:25|1.4672
19:00:25|1.4666
19:00:26|1.4672
19:00:27|1.4677
19:00:28|1.4668
19:00:30|1.4672
19:00:31|1.4677
19:00:31|1.4665
19:00:32|1.4656
19:00:34|1.465
19:00:34|1.4648
19:00:35|1.4637
19:00:36|1.4632
19:00:38|1.4634
19:00:39|1.4637
19:00:40|1.4628
19:00:41|1.4639
19:00:42|1.4644
19:00:42|1.4643
19:00:44|1.4642
19:00:45|1.4643
19:00:45|1.4643
19:00:47|1.4641
19:00:48|1.4641
19:00:49|1.463
19:00:50|1.4633
19:00:51|1.4629
19:00:52|1.4621
19:00:53|1.463
19:00:54|1.4625
19:00:55|1.4617
19:00:56|1.4614
19:00:57|1.4614
19:00:59|1.4614
19:01:00|1.4618
19:01:01|1.4622
19:01:02|1.4619
19:01:03|1.4629
19:01:04|1.4623
19:01:05|1.4625
19:01:06|1.4635
19:01:07|1.4631
19:01:08|1.462
19:01:09|1.4615
19:01:11|1.4614
19:01:11|1.4623
19:01:12|1.4623
19:01:13|1.4624
19:01:14|1.4624
19:01:15|1.4643
19:01:17|1.4639
19:01:17|1.4632
19:01:18|1.4624
19:01:20|1.4624
19:01:21|1.4621
19:01:22|1.4621
19:01:23|1.4627
19:01:24|1.4627
19:01:25|1.4618
19:01:26|1.4619
19:01:27|1.4627
19:01:28|1.4616
19:01:29|1.4616
19:01:30|1.461
19:01:31|1.4615
19:01:32|1.4611
19:01:33|1.46
19:01:34|1.46
19:01:35|1.4598
19:01:36|1.4598
19:01:37|1.4587
19:01:38|1.4587
19:01:39|1.4594
19:01:40|1.4591
19:01:41|1.4573
19:01:42|1.4572
19:01:43|1.4572
19:01:44|1.4584
19:01:45|1.4587
19:01:47|1.4589
19:01:47|1.4581
19:01:48|1.459
19:01:49|1.4593
19:01:50|1.4585
19:01:51|1.4586
19:01:52|1.4586
19:01:53|1.4615
19:01:54|1.4607
19:01:55|1.4599
19:01:56|1.4606
19:01:57|1.4606
19:01:58|1.4599
19:01:59|1.4596
19:02:01|1.4609
19:02:02|1.4612
19:02:03|1.4613
19:02:04|1.459
19:02:05|1.4596
19:02:06|1.4587
19:02:08|1.4597
19:02:08|1.4599
19:02:09|1.4599
19:02:10|1.4586
19:02:11|1.4591
19:02:12|1.4591
19:02:13|1.4588
19:02:14|1.4589
19:02:16|1.4579
19:02:16|1.4576
19:02:17|1.4572
19:02:18|1.4567
19:02:20|1.4564
19:02:20|1.4568
19:02:22|1.4565
19:02:22|1.4555
19:02:23|1.4552
19:02:24|1.4554
19:02:26|1.4558
19:02:27|1.4551
19:02:28|1.455
19:02:29|1.4538
19:02:30|1.4539
19:02:31|1.4551
19:02:32|1.4544
19:02:33|1.4549
19:02:34|1.4547
19:02:35|1.4551
19:02:36|1.4551
19:02:37|1.4554
19:02:38|1.4554
19:02:39|1.4552
19:02:41|1.4552
19:02:41|1.4557
19:02:42|1.4557
19:02:43|1.4557
19:02:44|1.4557
19:02:45|1.4557
19:02:46|1.4562
19:02:47|1.4559
19:02:48|1.4564
19:02:49|1.4558
19:02:50|1.4554
19:02:51|1.4551
19:02:52|1.4537
19:02:53|1.4537
19:02:54|1.4537
19:02:55|1.4535
19:02:56|1.454
19:02:57|1.4548
19:02:58|1.4548
19:02:59|1.4549
19:03:00|1.4554
19:03:02|1.4564
19:03:02|1.4561
19:03:03|1.4558
19:03:04|1.4555
19:03:06|1.4555
19:03:06|1.4555
19:03:08|1.4549
19:03:08|1.4556
19:03:10|1.4559
19:03:10|1.4559
19:03:12|1.4566
19:03:14|1.4571
19:03:14|1.4584
19:03:15|1.4586
19:03:17|1.4593
19:03:17|1.4597
19:03:19|1.4566
19:03:20|1.4562
19:03:21|1.4557
19:03:22|1.4564
19:03:23|1.4558
19:03:23|1.4563
19:03:25|1.4561
19:03:25|1.4561
19:03:27|1.4574
19:03:28|1.457
19:03:29|1.4564
19:03:30|1.4563
19:03:31|1.4559
19:03:33|1.4558
19:03:34|1.4558
19:03:35|1.4567
19:03:35|1.4572
19:03:37|1.4575
19:03:37|1.4573
19:03:38|1.4563
19:03:39|1.456
19:03:40|1.4558
19:03:41|1.4561
19:03:42|1.4561
19:03:43|1.4561
19:03:45|1.4561
19:03:45|1.4561
19:03:46|1.457
19:03:48|1.457
19:03:48|1.457
19:03:49|1.457
19:03:51|1.4585
19:03:51|1.459
19:03:52|1.4586
19:03:54|1.4586
19:03:55|1.4585
19:03:56|1.4585
19:03:56|1.4585
19:03:58|1.4582
19:03:59|1.4583
19:03:59|1.4583
19:04:01|1.459
19:04:03|1.4605
19:04:04|1.4606
19:04:04|1.4606
19:04:05|1.46
19:04:07|1.4596
19:04:08|1.4594
19:04:08|1.4587
19:04:10|1.4595
19:04:11|1.4593
19:04:12|1.4587
19:04:12|1.4592
19:04:13|1.4616
19:04:14|1.4615
19:04:16|1.461
19:04:16|1.4618
19:04:18|1.4614
19:04:19|1.4614
19:04:20|1.461
19:04:21|1.4609
19:04:22|1.4603
19:04:23|1.4603
19:04:24|1.4622
19:04:25|1.4615
19:04:26|1.4604
19:04:27|1.46
19:04:27|1.4601
19:04:29|1.4601
19:04:30|1.46
19:04:30|1.46
19:04:32|1.4604
19:04:32|1.4609
19:04:33|1.4615
19:04:35|1.4615
19:04:36|1.4622
19:04:37|1.4622
19:04:38|1.4615
19:04:38|1.4602
19:04:40|1.4607
19:04:41|1.4607
19:04:42|1.4607
19:04:43|1.4607
19:04:44|1.4617
19:04:45|1.4628
19:04:46|1.4621
19:04:47|1.4632
19:04:48|1.4638
19:04:49|1.4641
19:04:50|1.4641
19:04:51|1.4646
19:04:52|1.466
19:04:53|1.4664
19:04:54|1.4662
19:04:55|1.4656
19:04:56|1.4657
19:04:57|1.4648
19:04:58|1.4648
19:04:59|1.4662
19:05:00|1.4648
19:05:01|1.4661
19:05:02|1.4667
19:05:03|1.4664
19:05:04|1.4653
19:05:06|1.4657
19:05:06|1.4657
19:05:07|1.4664
19:05:08|1.4664
19:05:09|1.4652
19:05:10|1.466
19:05:12|1.4657
19:05:12|1.4656
19:05:13|1.4657
19:05:15|1.4653
19:05:16|1.4645
19:05:17|1.4641
19:05:18|1.4641
19:05:19|1.4641
19:05:19|1.4638
19:05:21|1.4654
19:05:22|1.4654
19:05:23|1.4654
19:05:24|1.4659
19:05:25|1.4672
19:05:26|1.4676
19:05:27|1.4677
19:05:28|1.4688
19:05:29|1.4688
19:05:30|1.4696
19:05:32|1.4698
19:05:32|1.4697
19:05:33|1.4692
19:05:34|1.4681
19:05:35|1.4684
19:05:36|1.4682
19:05:37|1.4673
19:05:38|1.4679
19:05:39|1.4684
19:05:40|1.4683
19:05:41|1.4688
19:05:42|1.4688
19:05:44|1.4684
19:05:45|1.4679
19:05:46|1.4671
19:05:46|1.4676
19:05:48|1.468
19:05:48|1.468
19:05:49|1.4685
19:05:50|1.4672
19:05:51|1.4673
19:05:53|1.468
19:05:54|1.4672
19:05:54|1.4672
19:05:56|1.4677
19:05:57|1.4677
19:05:58|1.4668
19:05:59|1.4668
19:06:00|1.4674
19:06:00|1.4666
19:06:01|1.4657
19:06:03|1.4646
19:06:05|1.4631
19:06:05|1.4624
19:06:06|1.4621
19:06:08|1.4618
19:06:09|1.4617
19:06:10|1.4613
19:06:11|1.4607
19:06:12|1.4605
19:06:13|1.4592
19:06:14|1.4603
19:06:15|1.4599
19:06:17|1.4599
19:06:17|1.4604
19:06:18|1.4601
19:06:20|1.4609
19:06:20|1.4591
19:06:21|1.4597
19:06:22|1.4596
19:06:24|1.4609
19:06:24|1.4609
19:06:25|1.459
19:06:27|1.4613
19:06:28|1.4606
19:06:28|1.4607
19:06:30|1.461
19:06:31|1.4606
19:06:32|1.4588
19:06:33|1.4598
19:06:34|1.4598
19:06:35|1.4593
19:06:36|1.4586
19:06:37|1.4576
19:06:38|1.4573
19:06:39|1.4579
19:06:40|1.4573
19:06:41|1.4566
19:06:42|1.4563
19:06:43|1.4564
19:06:44|1.4566
19:06:46|1.4574
19:06:46|1.4584
19:06:47|1.458
19:06:48|1.4574
19:06:49|1.4574
19:06:50|1.4574
19:06:51|1.4578
19:06:52|1.4578
19:06:53|1.4575
19:06:54|1.4569
19:06:55|1.4576
19:06:56|1.4569
19:06:57|1.458
19:06:58|1.4585
19:06:59|1.4579
19:07:00|1.4577
19:07:01|1.4573
19:07:02|1.4578
19:07:04|1.4566
19:07:04|1.4564
19:07:06|1.4558
19:07:07|1.4563
19:07:08|1.457
19:07:09|1.4579
19:07:10|1.4581
19:07:11|1.4591
19:07:12|1.4591
19:07:13|1.4591
19:07:14|1.46
19:07:15|1.4604
19:07:17|1.4599
19:07:18|1.4605
19:07:18|1.4602
19:07:19|1.4602
19:07:20|1.4605
19:07:21|1.4602
19:07:22|1.4605
19:07:24|1.4606
19:07:24|1.4598
19:07:26|1.4594
19:07:26|1.4596
19:07:27|1.4595
19:07:28|1.46
19:07:30|1.4592
19:07:31|1.4594
19:07:32|1.4594
19:07:32|1.4592
19:07:33|1.46
19:07:35|1.4611
19:07:36|1.4611
19:07:36|1.4612
19:07:38|1.4606
19:07:38|1.4606
19:07:40|1.4611
19:07:40|1.4606
19:07:42|1.4622
19:07:42|1.4622
19:07:44|1.4612
19:07:44|1.4599
19:07:45|1.4608
19:07:46|1.4591
19:07:47|1.458
19:07:48|1.4594
19:07:50|1.4598
19:07:50|1.4591
19:07:51|1.4591
19:07:53|1.4591
19:07:53|1.459
19:07:54|1.4582
19:07:55|1.4586
19:07:57|1.4586
19:07:58|1.4575
19:07:58|1.4583
19:08:00|1.4585
19:08:00|1.4589
19:08:02|1.4581
19:08:02|1.4586
19:08:04|1.4583
19:08:05|1.4611
19:08:07|1.4616
19:08:08|1.4615
19:08:08|1.4615
19:08:10|1.4626
19:08:11|1.4629
19:08:12|1.4624
19:08:13|1.4617
19:08:14|1.4611
19:08:15|1.4611
19:08:16|1.4609
19:08:17|1.4618
19:08:18|1.4614
19:08:19|1.4615
19:08:20|1.461
19:08:21|1.4611
19:08:22|1.4611
19:08:23|1.4607
19:08:24|1.4607
19:08:25|1.4607
19:08:26|1.4611
19:08:27|1.4611
19:08:28|1.4614
19:08:30|1.4623
19:08:30|1.4623
19:08:31|1.4623
19:08:32|1.4619
19:08:33|1.4619
19:08:34|1.4619
19:08:35|1.4615
19:08:36|1.4615
19:08:37|1.461
19:08:38|1.4609
19:08:39|1.4609
19:08:40|1.4619
19:08:41|1.462
19:08:42|1.4619
19:08:43|1.4623
19:08:44|1.4623
19:08:45|1.462
19:08:46|1.4617
19:08:47|1.4617
19:08:48|1.4617
19:08:49|1.462
19:08:50|1.4623
19:08:51|1.4623
19:08:52|1.4623
19:08:53|1.4619
19:08:54|1.4611
19:08:55|1.4611
19:08:56|1.4611
19:08:58|1.4614
19:08:58|1.4614
19:08:59|1.4614
19:09:00|1.4615
19:09:01|1.4615
19:09:02|1.4608
19:09:03|1.4604
19:09:04|1.4605
19:09:06|1.4609
19:09:07|1.4606
19:09:08|1.4601
19:09:09|1.4601
19:09:10|1.4607
19:09:11|1.4607
19:09:12|1.4609
19:09:13|1.4613
19:09:14|1.4607
19:09:15|1.4608
19:09:16|1.4608
19:09:17|1.4612
19:09:19|1.4599
19:09:20|1.4599
19:09:21|1.4597
19:09:22|1.4588
19:09:23|1.4579
19:09:23|1.4581
19:09:24|1.4572
19:09:26|1.4565
19:09:27|1.4559
19:09:27|1.4576
19:09:29|1.4576
19:09:29|1.4576
19:09:31|1.458
19:09:31|1.458
19:09:33|1.457
19:09:34|1.4575
19:09:35|1.4584
19:09:36|1.4584
19:09:37|1.4584
19:09:38|1.4567
19:09:39|1.4571
19:09:39|1.4571
19:09:40|1.4561
19:09:41|1.4557
19:09:42|1.4556
19:09:43|1.4556
19:09:45|1.4553
19:09:46|1.4556
19:09:46|1.4544
19:09:48|1.4543
19:09:49|1.4547
19:09:50|1.4547
19:09:50|1.4546
19:09:52|1.4546
19:09:52|1.4546
19:09:54|1.4553
19:09:54|1.4559
19:09:55|1.4555
19:09:56|1.4555
19:09:57|1.4559
19:09:58|1.455
19:10:00|1.4569
19:10:01|1.4569
19:10:01|1.4564
19:10:03|1.4562
19:10:04|1.4562
19:10:05|1.4555
19:10:06|1.4553
19:10:08|1.4554
19:10:09|1.4558
19:10:10|1.4561
19:10:11|1.4556
19:10:13|1.456
19:10:13|1.456
19:10:14|1.4556
19:10:15|1.4556
19:10:17|1.4561
19:10:17|1.4561
19:10:19|1.4553
19:10:20|1.4564
19:10:21|1.4564
19:10:22|1.4566
19:10:23|1.4563
19:10:24|1.4567
19:10:25|1.4567
19:10:26|1.4574
19:10:27|1.4574
19:10:28|1.4579
19:10:28|1.4579
19:10:30|1.4594
19:10:30|1.4596
19:10:32|1.4594
19:10:33|1.4595
19:10:33|1.4588
19:10:34|1.4595
19:10:36|1.4592
19:10:36|1.459
19:10:37|1.4593
19:10:38|1.4593
19:10:40|1.4588
19:10:41|1.4593
19:10:41|1.4593
19:10:43|1.4597
19:10:44|1.4585
19:10:44|1.4583
19:10:46|1.458
19:10:47|1.458
19:10:47|1.458
19:10:49|1.458
19:10:50|1.458
19:10:51|1.4581
19:10:51|1.4585
19:10:53|1.4574
19:10:54|1.4579
19:10:54|1.4579
19:10:55|1.4579
19:10:56|1.4585
19:10:57|1.4585
19:10:58|1.4585
19:10:59|1.4592
19:11:00|1.4591
19:11:01|1.4586
19:11:03|1.4586
19:11:04|1.459
19:11:05|1.4587
19:11:05|1.459
19:11:07|1.4591
19:11:09|1.4613
19:11:09|1.4613
19:11:10|1.4616
19:11:11|1.4617
19:11:12|1.4614
19:11:13|1.4606
19:11:14|1.4603
19:11:16|1.4596
19:11:17|1.4596
19:11:18|1.4596
19:11:19|1.4587
19:11:19|1.4583
19:11:20|1.4584
19:11:21|1.4593
19:11:22|1.4593
19:11:23|1.459
19:11:24|1.4589
19:11:26|1.4588
19:11:26|1.4584
19:11:28|1.459
19:11:29|1.4597
19:11:29|1.4597
19:11:31|1.4584
19:11:32|1.459
19:11:33|1.4587
19:11:34|1.4587
19:11:35|1.4591
19:11:36|1.4587
19:11:37|1.458
19:11:38|1.4576
19:11:39|1.4585
19:11:40|1.4575
19:11:41|1.4572
19:11:42|1.4572
19:11:43|1.4573
19:11:44|1.4573
19:11:45|1.4573
19:11:46|1.4571
19:11:47|1.4573
19:11:48|1.4576
19:11:49|1.458
19:11:50|1.458
19:11:51|1.4578
19:11:52|1.4578
19:11:53|1.4578
19:11:54|1.4578
19:11:55|1.4578
19:11:56|1.4579
19:11:57|1.4581
19:11:58|1.4582
19:11:59|1.4573
19:12:00|1.4578
19:12:01|1.4568
19:12:02|1.4568
19:12:04|1.4561
19:12:04|1.4561
19:12:05|1.4559
19:12:06|1.4556
19:12:07|1.4556
19:12:08|1.4556
19:12:10|1.4552
19:12:11|1.4543
19:12:12|1.4549
19:12:12|1.4554
19:12:14|1.4549
19:12:15|1.4555
19:12:16|1.4552
19:12:17|1.4554
19:12:17|1.4543
19:12:19|1.4543
19:12:20|1.4543
19:12:21|1.4544
19:12:21|1.4544
19:12:23|1.4541
19:12:24|1.4534
19:12:25|1.4533
19:12:26|1.4537
19:12:27|1.4537
19:12:28|1.4539
19:12:29|1.4539
19:12:30|1.4529
19:12:31|1.4531
19:12:32|1.4529
19:12:33|1.453
19:12:34|1.4536
19:12:35|1.4536
19:12:36|1.4526
19:12:37|1.4536
19:12:38|1.453
19:12:39|1.4531
19:12:40|1.4531
19:12:41|1.4531
19:12:42|1.4535
19:12:43|1.4535
19:12:44|1.4533
19:12:45|1.4533
19:12:46|1.4529
19:12:47|1.4529
19:12:48|1.4529
19:12:49|1.4529
19:12:50|1.4525
19:12:51|1.4537
19:12:52|1.4537
19:12:53|1.4534
19:12:54|1.453
19:12:55|1.453
19:12:56|1.453
19:12:57|1.4529
19:12:58|1.4545
19:12:59|1.4548
19:13:00|1.4543
19:13:01|1.4551
19:13:03|1.4561
19:13:03|1.4561
19:13:04|1.4563
19:13:05|1.4556
19:13:06|1.4554
19:13:07|1.4549
19:13:08|1.4549
19:13:10|1.456
19:13:11|1.4561
19:13:12|1.4553
19:13:13|1.4553
19:13:14|1.4555
19:13:15|1.4555
19:13:16|1.4558
19:13:17|1.4558
19:13:19|1.455
19:13:20|1.4545
19:13:21|1.4532
19:13:21|1.4532
19:13:23|1.4536
19:13:23|1.4541
19:13:25|1.4542
19:13:25|1.4552
19:13:27|1.4552
19:13:28|1.4552
19:13:29|1.4553
19:13:30|1.4553
19:13:31|1.4553
19:13:33|1.4561
19:13:33|1.4561
19:13:34|1.4562
19:13:36|1.4565
19:13:37|1.4567
19:13:38|1.4565
19:13:39|1.4559
19:13:39|1.4559
19:13:41|1.4554
19:13:41|1.4554
19:13:43|1.4558
19:13:44|1.4563
19:13:45|1.4569
19:13:46|1.4569
19:13:47|1.4569
19:13:48|1.4569
19:13:49|1.4569
19:13:50|1.4571
19:13:51|1.4575
19:13:52|1.4575
19:13:53|1.4575
19:13:54|1.4575
19:13:55|1.4571
19:13:56|1.4571
19:13:57|1.4571
19:13:58|1.4567
19:13:59|1.4567
19:14:00|1.4567
19:14:01|1.457
19:14:02|1.4567
19:14:03|1.456
19:14:04|1.4566
19:14:05|1.4574
19:14:06|1.4574
19:14:07|1.4576
19:14:08|1.458
19:14:09|1.458
19:14:10|1.4583
19:14:12|1.4572
19:14:13|1.4573
19:14:14|1.4575
19:14:15|1.4575
19:14:16|1.4568
19:14:18|1.4568
19:14:18|1.4568
19:14:19|1.4561
19:14:20|1.4561
19:14:21|1.4561
19:14:22|1.457
19:14:24|1.4572
19:14:25|1.4578
19:14:26|1.4578
19:14:27|1.4576
19:14:27|1.4572
19:14:28|1.4572
19:14:30|1.457
19:14:31|1.4572
19:14:32|1.457
19:14:33|1.4562
19:14:33|1.4563
19:14:34|1.4572
19:14:36|1.4572
19:14:37|1.4572
19:14:38|1.4574
19:14:38|1.4574
19:14:39|1.4569
19:14:41|1.4569
19:14:42|1.4565
19:14:43|1.457
19:14:44|1.457
19:14:45|1.4568
19:14:46|1.4574
19:14:47|1.4574
19:14:48|1.4574
19:14:49|1.4572
19:14:50|1.4573
19:14:51|1.4573
19:14:52|1.4573
19:14:53|1.4573
19:14:54|1.4573
19:14:55|1.4573
19:14:56|1.4573
19:14:57|1.4576
19:14:58|1.4578
19:14:59|1.4575
19:15:00|1.4565
19:15:02|1.4569
19:15:02|1.4573
19:15:03|1.4582
19:15:05|1.4579
19:15:06|1.4578
19:15:06|1.4583
19:15:07|1.4584
19:15:08|1.4583
19:15:10|1.4582
19:15:11|1.4584
19:15:12|1.4584
19:15:13|1.4579
19:15:14|1.4585
19:15:16|1.4585
19:15:17|1.4585
19:15:17|1.4585
19:15:18|1.4585
19:15:20|1.4589
19:15:21|1.4589
19:15:22|1.4589
19:15:23|1.4589
19:15:24|1.4588
19:15:25|1.4594
19:15:26|1.4595
19:15:27|1.4594
19:15:28|1.4586
19:15:29|1.4596
19:15:30|1.4602
19:15:31|1.4602
19:15:32|1.4603
19:15:33|1.4609
19:15:34|1.4605
19:15:35|1.46
19:15:36|1.4601
19:15:37|1.4601
19:15:38|1.4601
19:15:39|1.4603
19:15:40|1.4602
19:15:41|1.4601
19:15:42|1.4594
19:15:43|1.4594
19:15:44|1.4597
19:15:45|1.4586
19:15:46|1.4586
19:15:47|1.4586
19:15:48|1.4595
19:15:49|1.4599
19:15:50|1.4604
19:15:51|1.4599
19:15:52|1.4597
19:15:53|1.4597
19:15:54|1.4592
19:15:55|1.4591
19:15:56|1.4587
19:15:57|1.4583
19:15:58|1.4581
19:15:59|1.4581
19:16:00|1.4579
19:16:01|1.4578
19:16:02|1.4581
19:16:03|1.4573
19:16:05|1.4574
19:16:05|1.4578
19:16:06|1.4578
19:16:08|1.4578
19:16:08|1.4575
19:16:10|1.4571
19:16:11|1.4571
19:16:11|1.4571
19:16:13|1.4573
19:16:14|1.4573
19:16:15|1.4581
19:16:16|1.4581
19:16:17|1.4575
19:16:18|1.4571
19:16:19|1.4575
19:16:20|1.4574
19:16:21|1.4576
19:16:22|1.4581
19:16:23|1.4581
19:16:24|1.4583
19:16:25|1.4586
19:16:26|1.4582
19:16:27|1.4581
19:16:28|1.4579
19:16:29|1.4578
19:16:30|1.4578
19:16:31|1.4585
19:16:32|1.4584
19:16:33|1.459
19:16:34|1.4586
19:16:35|1.4586
19:16:36|1.4586
19:16:37|1.4578
19:16:38|1.4586
19:16:39|1.4586
19:16:40|1.4586
19:16:41|1.4586
19:16:42|1.4585
19:16:44|1.4585
19:16:45|1.4588
19:16:46|1.4588
19:16:46|1.4588
19:16:48|1.4591
19:16:49|1.4592
19:16:49|1.4596
19:16:51|1.46
19:16:51|1.4599
19:16:53|1.4599
19:16:54|1.46
19:16:55|1.46
19:16:55|1.46
19:16:56|1.46
19:16:57|1.46
19:16:58|1.4598
19:16:59|1.4596
19:17:00|1.458
19:17:02|1.4583
19:17:03|1.4584
19:17:04|1.4581
19:17:04|1.4586
19:17:06|1.4587
19:17:07|1.4587
19:17:08|1.4571
19:17:09|1.4573
19:17:10|1.4575
19:17:11|1.4578
19:17:12|1.4576
19:17:14|1.4588
19:17:14|1.4586
19:17:16|1.4584
19:17:17|1.4585
19:17:17|1.4587
19:17:19|1.4581
19:17:19|1.4581
19:17:20|1.4584
19:17:22|1.4577
19:17:22|1.4577
19:17:24|1.4577
19:17:25|1.4582
19:17:26|1.4577
19:17:27|1.4581
19:17:28|1.4574
19:17:28|1.4564
19:17:30|1.4568
19:17:31|1.4565
19:17:32|1.457
19:17:32|1.4567
19:17:34|1.4569
19:17:35|1.4569
19:17:36|1.4573
19:17:37|1.4573
19:17:38|1.4568
19:17:39|1.4568
19:17:40|1.4569
19:17:41|1.4563
19:17:42|1.4565
19:17:43|1.4565
19:17:44|1.457
19:17:45|1.457
19:17:46|1.4574
19:17:47|1.4573
19:17:48|1.4572
19:17:49|1.4572
19:17:50|1.4572
19:17:51|1.4571
19:17:52|1.4571
19:17:53|1.457
19:17:54|1.4568
19:17:55|1.4568
19:17:56|1.4563
19:17:57|1.4563
19:17:58|1.4563
19:17:59|1.4564
19:18:00|1.4564
19:18:01|1.4553
19:18:02|1.4554
19:18:03|1.4548
19:18:04|1.4548
19:18:05|1.4546
19:18:06|1.4541
19:18:07|1.4552
19:18:08|1.4551
19:18:09|1.4558
19:18:10|1.4558
19:18:11|1.4555
19:18:12|1.4555
19:18:13|1.4551
19:18:14|1.455
19:18:16|1.4552
19:18:17|1.4558
19:18:17|1.4547
19:18:18|1.4552
19:18:19|1.4553
19:18:20|1.4544
19:18:22|1.4545
19:18:23|1.4546
19:18:23|1.455
19:18:25|1.4555
19:18:26|1.4552
19:18:28|1.4558
19:18:28|1.456
19:18:30|1.4552
19:18:31|1.4552
19:18:32|1.4557
19:18:32|1.4557
19:18:33|1.4559
19:18:34|1.4559
19:18:35|1.4559
19:18:36|1.4549
19:18:38|1.4549
19:18:38|1.455
19:18:39|1.4549
19:18:40|1.4547
19:18:41|1.4547
19:18:43|1.4547
19:18:43|1.4553
19:18:44|1.4553
19:18:46|1.4553
19:18:47|1.4552
19:18:47|1.4554
19:18:48|1.4557
19:18:49|1.458
19:18:50|1.4583
19:18:52|1.4574
19:18:52|1.4577
19:18:53|1.4574
19:18:54|1.4574
19:18:55|1.4574
19:18:56|1.4573
19:18:57|1.4576
19:18:58|1.4572
19:18:59|1.4573
19:19:00|1.4573
19:19:02|1.4579
19:19:03|1.4582
19:19:03|1.4582
19:19:05|1.4583
19:19:06|1.459
19:19:07|1.459
19:19:08|1.459
19:19:09|1.459
19:19:10|1.459
19:19:11|1.4586
19:19:12|1.4601
19:19:13|1.4604
19:19:14|1.462
19:19:15|1.4617
19:19:16|1.4616
19:19:18|1.4606
19:19:19|1.4616
19:19:20|1.4623
19:19:21|1.4618
19:19:21|1.4613
19:19:22|1.4605
19:19:24|1.4605
19:19:25|1.4603
19:19:26|1.4606
19:19:27|1.4606
19:19:28|1.4606
19:19:29|1.4606
19:19:30|1.461
19:19:31|1.4625
19:19:32|1.4625
19:19:33|1.4618
19:19:35|1.4607
19:19:35|1.4618
19:19:36|1.4621
19:19:37|1.4618
19:19:38|1.4607
19:19:39|1.4607
19:19:40|1.461
19:19:41|1.4613
19:19:42|1.4613
19:19:43|1.4609
19:19:44|1.4611
19:19:46|1.4611
19:19:46|1.461
19:19:47|1.4616
19:19:48|1.462
19:19:49|1.462
19:19:50|1.462
19:19:51|1.4615
19:19:52|1.462
19:19:53|1.4624
19:19:54|1.4624
19:19:55|1.4623
19:19:56|1.4623
19:19:57|1.461
19:19:58|1.4616
19:19:59|1.4616
19:20:00|1.4623
19:20:02|1.4626
19:20:02|1.4626
19:20:04|1.4626
19:20:04|1.4637
19:20:06|1.4646
19:20:07|1.4647
19:20:07|1.4647
19:20:09|1.4647
19:20:09|1.4647
19:20:10|1.4647
19:20:12|1.4655
19:20:12|1.4653
19:20:14|1.4669
19:20:15|1.4674
19:20:15|1.4681
19:20:16|1.4685
19:20:18|1.4678
19:20:19|1.4674
19:20:20|1.467
19:20:22|1.4674
19:20:22|1.4683
19:20:24|1.4687
19:20:25|1.4684
19:20:25|1.4677
19:20:26|1.4693
19:20:27|1.4694
19:20:28|1.4688
19:20:29|1.4693
19:20:30|1.47
19:20:31|1.47
19:20:32|1.4689
19:20:34|1.4689
19:20:35|1.4684
19:20:36|1.4668
19:20:36|1.4677
19:20:38|1.467
19:20:39|1.4672
19:20:40|1.4664
19:20:41|1.4664
19:20:42|1.4662
19:20:43|1.4654
19:20:44|1.465
19:20:45|1.465
19:20:46|1.465
19:20:47|1.4654
19:20:48|1.465
19:20:49|1.4656
19:20:50|1.4666
19:20:52|1.4665
19:20:52|1.4665
19:20:53|1.4656
19:20:54|1.4656
19:20:55|1.4656
19:20:56|1.4676
19:20:57|1.4684
19:20:58|1.4681
19:20:59|1.465
19:21:01|1.4656
19:21:02|1.4661
19:21:02|1.4661
19:21:03|1.4675
19:21:04|1.468
19:21:05|1.468
19:21:07|1.4675
19:21:08|1.4674
19:21:09|1.4676
19:21:10|1.4681
19:21:10|1.4675
19:21:12|1.4677
19:21:12|1.4677
19:21:13|1.4672
19:21:14|1.4673
19:21:15|1.467
19:21:17|1.4671
19:21:18|1.4679
19:21:19|1.4679
19:21:21|1.4679
19:21:21|1.4674
19:21:22|1.4672
19:21:24|1.4676
19:21:25|1.468
19:21:26|1.4679
19:21:26|1.4679
19:21:28|1.4679
19:21:29|1.4682
19:21:30|1.4684
19:21:30|1.4674
19:21:31|1.4674
19:21:33|1.4674
19:21:34|1.4673
19:21:35|1.467
19:21:36|1.4667
19:21:37|1.4666
19:21:38|1.4658
19:21:39|1.4658
19:21:41|1.4658
19:21:42|1.4659
19:21:42|1.466
19:21:43|1.466
19:21:45|1.466
19:21:45|1.4659
19:21:46|1.4659
19:21:48|1.466
19:21:48|1.4664
19:21:49|1.4686
19:21:50|1.4684
19:21:51|1.467
19:21:52|1.4667
19:21:53|1.4672
19:21:54|1.4672
19:21:56|1.4667
19:21:56|1.4667
19:21:58|1.4661
19:21:58|1.466
19:21:59|1.466
19:22:01|1.4655
19:22:01|1.4657
19:22:02|1.4657
19:22:03|1.4657
19:22:04|1.4657
19:22:05|1.4657
19:22:06|1.4657
19:22:08|1.4657
19:22:09|1.4657
19:22:09|1.4686
19:22:10|1.4681
19:22:12|1.4661
19:22:12|1.466
19:22:13|1.4655
19:22:14|1.4656
19:22:15|1.4656
19:22:16|1.4656
19:22:17|1.4656
19:22:19|1.4657
19:22:20|1.4665
19:22:21|1.4665
19:22:22|1.4674
19:22:23|1.4674
19:22:24|1.4674
19:22:25|1.4665
19:22:26|1.4659
19:22:27|1.4657
19:22:29|1.4656
19:22:29|1.4648
19:22:30|1.4639
19:22:32|1.4641
19:22:32|1.4643
19:22:33|1.464
19:22:35|1.4641
19:22:35|1.4641
19:22:37|1.4639
19:22:38|1.4638
19:22:39|1.4638
19:22:40|1.4629
19:22:41|1.4623
19:22:41|1.4625
19:22:43|1.4625
19:22:43|1.4626
19:22:44|1.4632
19:22:45|1.4636
19:22:46|1.4636
19:22:48|1.4625
19:22:49|1.4633
19:22:50|1.4635
19:22:51|1.4636
19:22:52|1.4631
19:22:53|1.4636
19:22:54|1.4642
19:22:55|1.4642
19:22:56|1.4635
19:22:57|1.4635
19:22:58|1.463
19:22:59|1.4628
19:23:00|1.463
19:23:01|1.4635
19:23:02|1.4625
19:23:03|1.4608
19:23:04|1.4605
19:23:05|1.4614
19:23:06|1.4614
19:23:08|1.4621
19:23:08|1.4615
19:23:09|1.4616
19:23:10|1.4625
19:23:11|1.4625
19:23:12|1.4623
19:23:13|1.4634
19:23:14|1.4638
19:23:15|1.4638
19:23:17|1.4638
19:23:18|1.4648
19:23:18|1.465
19:23:20|1.4649
19:23:21|1.465
19:23:22|1.4652
19:23:23|1.4644
19:23:24|1.4644
19:23:25|1.4645
19:23:26|1.4645
19:23:27|1.4633
19:23:28|1.4631
19:23:29|1.4644
19:23:30|1.4644
19:23:31|1.4642
19:23:33|1.465
19:23:34|1.465
19:23:35|1.4654
19:23:35|1.4649
19:23:37|1.4649
19:23:37|1.4647
19:23:39|1.464
19:23:40|1.4644
19:23:41|1.464
19:23:42|1.4633
19:23:43|1.4633
19:23:44|1.4628
19:23:45|1.4636
19:23:46|1.4627
19:23:47|1.4627
19:23:49|1.4642
19:23:49|1.4645
19:23:50|1.4661
19:23:51|1.4662
19:23:52|1.4663
19:23:53|1.4656
19:23:55|1.4655
19:23:56|1.4655
19:23:56|1.4657
19:23:58|1.465
19:23:58|1.4647
19:23:59|1.4641
19:24:00|1.4642
19:24:01|1.4639
19:24:03|1.4639
19:24:04|1.4634
19:24:05|1.4635
19:24:06|1.4633
19:24:07|1.4632
19:24:08|1.4629
19:24:09|1.4625
19:24:10|1.4626
19:24:11|1.4626
19:24:12|1.4629
19:24:13|1.4628
19:24:14|1.4623
19:24:15|1.4616
19:24:16|1.4614
19:24:17|1.4626
19:24:18|1.4627
19:24:19|1.462
19:24:20|1.4627
19:24:21|1.4633
19:24:23|1.4634
19:24:23|1.4634
19:24:25|1.4637
19:24:26|1.4632
19:24:27|1.4632
19:24:28|1.4632
19:24:29|1.4632
19:24:30|1.4632
19:24:31|1.4632
19:24:32|1.4623
19:24:34|1.4626
19:24:34|1.463
19:24:35|1.4632
19:24:36|1.461
19:24:37|1.46
19:24:38|1.4599
19:24:40|1.4601
19:24:40|1.4604
19:24:41|1.4604
19:24:43|1.461
19:24:44|1.4604
19:24:45|1.4604
19:24:46|1.4604
19:24:47|1.4604
19:24:48|1.4606
19:24:49|1.4622
19:24:50|1.4614
19:24:51|1.4611
19:24:52|1.4611
19:24:53|1.4606
19:24:54|1.4613
19:24:55|1.4614
19:24:56|1.4606
19:24:57|1.4608
19:24:58|1.4618
19:24:59|1.4618
19:25:00|1.4618
19:25:01|1.4629
19:25:03|1.4637
19:25:03|1.4629
19:25:04|1.4629
19:25:05|1.4621
19:25:07|1.4624
19:25:07|1.4636
19:25:08|1.4643
19:25:09|1.465
19:25:11|1.465
19:25:12|1.465
19:25:12|1.4653
19:25:14|1.4653
19:25:14|1.465
19:25:16|1.465
19:25:16|1.464
19:25:17|1.4641
19:25:18|1.4638
19:25:20|1.4638
19:25:20|1.4636
19:25:22|1.4631
19:25:23|1.4627
19:25:24|1.463
19:25:25|1.4631
19:25:26|1.4631
19:25:27|1.4634
19:25:28|1.4634
19:25:29|1.4633
19:25:30|1.4626
19:25:31|1.4626
19:25:33|1.4637
19:25:34|1.4631
19:25:35|1.4635
19:25:35|1.4633
19:25:37|1.4637
19:25:37|1.4631
19:25:38|1.4635
19:25:40|1.4625
19:25:41|1.4633
19:25:42|1.4633
19:25:42|1.4631
19:25:43|1.4634
19:25:45|1.463
19:25:45|1.4632
19:25:47|1.4633
19:25:48|1.4641
19:25:48|1.4649
19:25:49|1.4654
19:25:51|1.4652
19:25:52|1.4652
19:25:53|1.4652
19:25:54|1.4645
19:25:55|1.4646
19:25:56|1.4638
19:25:57|1.4638
19:25:58|1.4639
19:25:59|1.4639
19:26:00|1.4638
19:26:01|1.4635
19:26:02|1.4637
19:26:03|1.4633
19:26:04|1.4631
19:26:05|1.4635
19:26:06|1.4635
19:26:07|1.463
19:26:08|1.4624
19:26:10|1.4632
19:26:10|1.4633
19:26:11|1.4636
19:26:12|1.464
19:26:13|1.464
19:26:14|1.4646
19:26:15|1.4646
19:26:16|1.4643
19:26:17|1.4643
19:26:19|1.4634
19:26:20|1.4634
19:26:21|1.4641
19:26:22|1.4632
19:26:23|1.4633
19:26:24|1.4627
19:26:26|1.4627
19:26:27|1.4627
19:26:28|1.4627
19:26:29|1.4644
19:26:30|1.464
19:26:30|1.4638
19:26:31|1.4639
19:26:33|1.4646
19:26:34|1.464
19:26:35|1.4643
19:26:36|1.464
19:26:37|1.464
19:26:39|1.4638
19:26:40|1.4634
19:26:40|1.4633
19:26:41|1.4633
19:26:42|1.4631
19:26:44|1.4631
19:26:45|1.4631
19:26:46|1.4633
19:26:46|1.4645
19:26:47|1.4642
19:26:48|1.4642
19:26:49|1.4647
19:26:51|1.4647
19:26:51|1.4647
19:26:52|1.465
19:26:54|1.4654
19:26:55|1.4653
19:26:55|1.4658
19:26:56|1.4658
19:26:58|1.4658
19:26:58|1.4663
19:26:59|1.4663
19:27:01|1.4662
19:27:02|1.4662
19:27:02|1.4662
19:27:04|1.4659
19:27:04|1.4663
19:27:05|1.4654
19:27:07|1.4649
19:27:08|1.4646
19:27:08|1.4645
19:27:10|1.4645
19:27:11|1.4645
19:27:12|1.4645
19:27:13|1.4645
19:27:13|1.4641
19:27:15|1.4641
19:27:16|1.4638
19:27:17|1.4638
19:27:18|1.462
19:27:18|1.4606
19:27:20|1.4614
19:27:21|1.4605
19:27:22|1.4604
19:27:23|1.46
19:27:23|1.4616
19:27:25|1.4607
19:27:27|1.4605
19:27:27|1.4605
19:27:28|1.4605
19:27:29|1.4614
19:27:30|1.4609
19:27:31|1.4611
19:27:33|1.4614
19:27:33|1.4614
19:27:35|1.4611
19:27:36|1.4611
19:27:36|1.4618
19:27:37|1.4616
19:27:38|1.4614
19:27:39|1.4614
19:27:41|1.4614
19:27:41|1.4614
19:27:42|1.4614
19:27:43|1.4618
19:27:44|1.4619
19:27:46|1.4628
19:27:47|1.4624
19:27:47|1.4622
19:27:49|1.4628
19:27:49|1.4631
19:27:51|1.4635
19:27:51|1.4626
19:27:52|1.4628
19:27:53|1.463
19:27:54|1.4646
19:27:55|1.4649
19:27:56|1.465
19:27:57|1.465
19:27:59|1.465
19:27:59|1.465
19:28:00|1.4654
19:28:01|1.465
19:28:03|1.4648
19:28:04|1.4646
19:28:05|1.4646
19:28:05|1.4662
19:28:07|1.4662
19:28:08|1.4661
19:28:09|1.4661
19:28:10|1.466
19:28:11|1.4663
19:28:11|1.4663
19:28:13|1.4664
19:28:14|1.4665
19:28:14|1.4666
19:28:16|1.4671
19:28:17|1.4672
19:28:18|1.468
19:28:19|1.468
19:28:20|1.467
19:28:20|1.467
19:28:22|1.4679
19:28:23|1.467
19:28:24|1.467
19:28:25|1.4662
19:28:26|1.4657
19:28:28|1.4663
19:28:28|1.4666
19:28:29|1.4666
19:28:30|1.4666
19:28:31|1.4675
19:28:32|1.467
19:28:33|1.4665
19:28:34|1.4665
19:28:35|1.466
19:28:36|1.4665
19:28:38|1.4668
19:28:39|1.4679
19:28:39|1.4677
19:28:40|1.4677
19:28:41|1.4682
19:28:42|1.4682
19:28:44|1.4686
19:28:44|1.4684
19:28:46|1.4687
19:28:47|1.4684
19:28:47|1.4684
19:28:49|1.4685
19:28:49|1.4685
19:28:50|1.4685
19:28:52|1.4692
19:28:53|1.4692
19:28:53|1.4683
19:28:55|1.4683
19:28:55|1.4676
19:28:56|1.4676
19:28:57|1.4677
19:28:59|1.4674
19:28:59|1.4677
19:29:00|1.4672
19:29:02|1.4672
19:29:02|1.4675
19:29:04|1.4675
19:29:05|1.4669
19:29:06|1.4669
19:29:06|1.467
19:29:08|1.467
19:29:09|1.4668
19:29:10|1.4668
19:29:11|1.467
19:29:12|1.4672
19:29:13|1.4677
19:29:14|1.4671
19:29:15|1.4669
19:29:16|1.4659
19:29:17|1.4659
19:29:18|1.4657
19:29:19|1.4661
19:29:20|1.4661
19:29:22|1.4661
19:29:22|1.4661
19:29:23|1.4659
19:29:24|1.4659
19:29:26|1.4659
19:29:27|1.4659
19:29:28|1.4657
19:29:28|1.4658
19:29:30|1.4653
19:29:31|1.4653
19:29:32|1.4653
19:29:33|1.4652
19:29:34|1.4652
19:29:36|1.4652
19:29:36|1.4657
19:29:37|1.4655
19:29:38|1.467
19:29:39|1.4676
19:29:40|1.4676
19:29:41|1.4679
19:29:42|1.4674
19:29:43|1.4674
19:29:45|1.468
19:29:46|1.4681
19:29:46|1.4693
19:29:47|1.4695
19:29:48|1.4693
19:29:49|1.4693
19:29:50|1.4693
19:29:51|1.4684
19:29:53|1.4688
19:29:54|1.4688
19:29:55|1.4679
19:29:55|1.4679
19:29:57|1.4679
19:29:58|1.4682
19:29:58|1.4679
19:30:00|1.4671
19:30:00|1.4667
19:30:02|1.4669
19:30:03|1.4664
19:30:04|1.4671
19:30:06|1.4671
19:30:06|1.4671
19:30:07|1.4675
19:30:08|1.4687
19:30:09|1.4687
19:30:10|1.4693
19:30:11|1.4693
19:30:12|1.4697
19:30:13|1.4691
19:30:14|1.4686
19:30:16|1.4677
19:30:16|1.4678
19:30:18|1.4678
19:30:19|1.4686
19:30:20|1.4684
19:30:21|1.4684
19:30:21|1.4679
19:30:23|1.4682
19:30:23|1.4682
19:30:25|1.4682
19:30:26|1.4684
19:30:26|1.4681
19:30:28|1.4692
19:30:29|1.4692
19:30:30|1.4684
19:30:31|1.4684
19:30:32|1.4699
19:30:33|1.4707
19:30:34|1.4712
19:30:35|1.4716
19:30:36|1.4719
19:30:37|1.4727
19:30:38|1.4727
19:30:39|1.4731
19:30:40|1.4735
19:30:41|1.473
19:30:42|1.4723
19:30:43|1.4727
19:30:44|1.4716
19:30:45|1.472
19:30:46|1.4715
19:30:47|1.4714
19:30:48|1.4719
19:30:49|1.471
19:30:51|1.4708
19:30:51|1.4707
19:30:52|1.4707
19:30:54|1.4708
19:30:54|1.4703
19:30:55|1.4709
19:30:56|1.4702
19:30:57|1.4705
19:30:58|1.4705
19:30:59|1.4705
19:31:00|1.4704
19:31:01|1.4704
19:31:03|1.4686
19:31:03|1.4693
19:31:04|1.4684
19:31:05|1.468
19:31:07|1.4678
19:31:08|1.4678
19:31:09|1.4683
19:31:10|1.4683
19:31:10|1.4678
19:31:12|1.4671
19:31:13|1.4671
19:31:13|1.4672
19:31:14|1.4674
19:31:15|1.467
19:31:17|1.467
19:31:18|1.467
19:31:19|1.4684
19:31:20|1.4684
19:31:21|1.4685
19:31:22|1.469
19:31:23|1.4693
19:31:24|1.4697
19:31:25|1.4697
19:31:26|1.4689
19:31:28|1.4691
19:31:29|1.469
19:31:30|1.4692
19:31:31|1.4687
19:31:32|1.4687
19:31:33|1.4687
19:31:34|1.4693
19:31:35|1.4694
19:31:36|1.4694
19:31:37|1.4694
19:31:38|1.4691
19:31:39|1.469
19:31:40|1.4685
19:31:41|1.4685
19:31:42|1.4685
19:31:43|1.4685
19:31:44|1.4693
19:31:45|1.4693
19:31:46|1.4693
19:31:47|1.4695
19:31:48|1.4714
19:31:49|1.4711
19:31:50|1.4699
19:31:51|1.4699
19:31:52|1.4706
19:31:53|1.4706
19:31:54|1.4711
19:31:55|1.4711
19:31:56|1.4712
19:31:57|1.4712
19:31:58|1.4712
19:31:59|1.4712
19:32:00|1.4707
19:32:01|1.4709
19:32:02|1.4695
19:32:03|1.4703
19:32:05|1.4701
19:32:06|1.4703
19:32:06|1.4702
19:32:07|1.4702
19:32:08|1.4704
19:32:10|1.4711
19:32:10|1.4711
19:32:12|1.4708
19:32:13|1.4708
19:32:14|1.4708
19:32:15|1.4714
19:32:16|1.4715
19:32:17|1.4714
19:32:18|1.472
19:32:19|1.472
19:32:20|1.472
19:32:21|1.4723
19:32:22|1.4723
19:32:23|1.4729
19:32:24|1.4722
19:32:25|1.4724
19:32:26|1.4723
19:32:27|1.4719
19:32:28|1.4719
19:32:29|1.4721
19:32:30|1.4723
19:32:31|1.4726
19:32:33|1.4726
19:32:33|1.4722
19:32:34|1.4725
19:32:35|1.4725
19:32:37|1.473
19:32:37|1.473
19:32:38|1.4731
19:32:40|1.4744
19:32:40|1.4745
19:32:42|1.4745
19:32:42|1.4736
19:32:43|1.4736
19:32:44|1.4736
19:32:46|1.4736
19:32:47|1.4738
19:32:48|1.4743
19:32:49|1.4743
19:32:50|1.4746
19:32:52|1.4759
19:32:52|1.4755
19:32:53|1.4759
19:32:54|1.4759
19:32:55|1.4765
19:32:56|1.4762
19:32:57|1.4762
19:32:59|1.4768
19:33:00|1.4773
19:33:00|1.4773
19:33:02|1.4784
19:33:02|1.4784
19:33:03|1.4782
19:33:05|1.4781
19:33:05|1.478
19:33:07|1.4777
19:33:08|1.4773
19:33:08|1.4765
19:33:10|1.4765
19:33:11|1.477
19:33:12|1.4765
19:33:13|1.4773
19:33:14|1.478
19:33:15|1.478
19:33:16|1.4775
19:33:17|1.4782
19:33:18|1.4782
19:33:19|1.4778
19:33:20|1.4778
19:33:21|1.4768
19:33:22|1.4775
19:33:23|1.4778
19:33:24|1.4778
19:33:25|1.4776
19:33:26|1.4764
19:33:27|1.4764
19:33:28|1.4768
19:33:29|1.4768
19:33:30|1.4771
19:33:31|1.4778
19:33:32|1.4778
19:33:33|1.4777
19:33:35|1.4769
19:33:36|1.4768
19:33:37|1.4759
19:33:38|1.4759
19:33:39|1.4757
19:33:40|1.4764
19:33:41|1.4763
19:33:43|1.4758
19:33:43|1.4755
19:33:44|1.4775
19:33:45|1.4767
19:33:46|1.4767
19:33:47|1.4768
19:33:48|1.4768
19:33:49|1.4767
19:33:50|1.4767
19:33:51|1.4767
19:33:52|1.4769
19:33:53|1.4769
19:33:55|1.477
19:33:55|1.477
19:33:56|1.4771
19:33:57|1.478
19:33:58|1.4781
19:33:59|1.4781
19:34:01|1.4775
19:34:01|1.4774
19:34:02|1.4774
19:34:03|1.478
19:34:04|1.4778
19:34:06|1.4778
19:34:07|1.4788
19:34:08|1.4789
19:34:08|1.4793
19:34:09|1.4796
19:34:11|1.4802
19:34:12|1.4823
19:34:13|1.4817
19:34:14|1.4829
19:34:15|1.4821
19:34:16|1.4853
19:34:17|1.4851
19:34:18|1.4848
19:34:19|1.4846
19:34:20|1.4862
19:34:21|1.4867
19:34:22|1.4868
19:34:23|1.4863
19:34:24|1.4877
19:34:25|1.4887
19:34:26|1.4874
19:34:27|1.487
19:34:29|1.4874
19:34:29|1.4869
19:34:31|1.4851
19:34:32|1.4848
19:34:32|1.4844
19:34:34|1.4864
19:34:35|1.4842
19:34:36|1.4852
19:34:37|1.4857
19:34:38|1.4861
19:34:39|1.4853
19:34:41|1.4849
19:34:41|1.4857
19:34:42|1.4854
19:34:44|1.485
19:34:44|1.4852
19:34:45|1.4853
19:34:47|1.4857
19:34:48|1.4849
19:34:48|1.4843
19:34:50|1.4843
19:34:51|1.4851
19:34:52|1.4848
19:34:52|1.4856
19:34:53|1.4862
19:34:55|1.4865
19:34:55|1.4865
19:34:56|1.4867
19:34:58|1.4862
19:34:58|1.4875
19:34:59|1.4873
19:35:01|1.4869
19:35:02|1.4869
19:35:03|1.4875
19:35:04|1.4871
19:35:06|1.4875
19:35:07|1.4882
19:35:07|1.4881
19:35:08|1.4884
19:35:10|1.4882
19:35:10|1.4887
19:35:11|1.4887
19:35:13|1.4888
19:35:13|1.4875
19:35:14|1.4875
19:35:15|1.488
19:35:17|1.4867
19:35:17|1.4872
19:35:19|1.4874
19:35:19|1.4876
19:35:21|1.488
19:35:21|1.4879
19:35:23|1.4879
19:35:23|1.4868
19:35:24|1.4867
19:35:26|1.4872
19:35:27|1.4871
19:35:28|1.4862
19:35:29|1.488
19:35:30|1.4876
19:35:31|1.4876
19:35:32|1.4876
19:35:33|1.488
19:35:34|1.487
19:35:36|1.4872
19:35:36|1.4876
19:35:37|1.489
19:35:38|1.4889
19:35:39|1.4887
19:35:41|1.4887
19:35:42|1.489
19:35:43|1.4885
19:35:43|1.4889
19:35:45|1.4893
19:35:46|1.4897
19:35:47|1.4897
19:35:48|1.49
19:35:49|1.4901
19:35:50|1.4907
19:35:51|1.4901
19:35:52|1.4913
19:35:53|1.4911
19:35:54|1.4918
19:35:55|1.4918
19:35:56|1.4899
19:35:57|1.4881
19:35:58|1.4884
19:35:59|1.4894
19:36:00|1.4892
19:36:01|1.4901
19:36:02|1.4897
19:36:03|1.49
19:36:04|1.49
19:36:05|1.4893
19:36:06|1.4893
19:36:08|1.4888
19:36:08|1.4885
19:36:09|1.487
19:36:10|1.487
19:36:11|1.487
19:36:13|1.487
19:36:13|1.487
19:36:15|1.4866
19:36:15|1.4891
19:36:17|1.4881
19:36:18|1.4892
19:36:19|1.4874
19:36:20|1.4879
19:36:21|1.4887
19:36:22|1.4884
19:36:23|1.4891
19:36:24|1.4884
19:36:25|1.4884
19:36:26|1.4874
19:36:27|1.4866
19:36:28|1.4866
19:36:29|1.4881
19:36:30|1.49
19:36:31|1.4899
19:36:32|1.4892
19:36:34|1.4894
19:36:35|1.4903
19:36:36|1.4899
19:36:37|1.4899
19:36:37|1.4903
19:36:39|1.4903
19:36:39|1.4909
19:36:41|1.4907
19:36:41|1.49
19:36:43|1.4901
19:36:44|1.4913
19:36:45|1.491
19:36:46|1.491
19:36:48|1.491
19:36:48|1.491
19:36:49|1.491
19:36:50|1.4903
19:36:51|1.4894
19:36:52|1.4902
19:36:54|1.4901
19:36:54|1.4894
19:36:55|1.4911
19:36:57|1.4922
19:36:57|1.4946
19:36:58|1.4936
19:36:59|1.495
19:37:00|1.495
19:37:02|1.4961
19:37:03|1.4939
19:37:04|1.4947
19:37:05|1.4946
19:37:06|1.4946
19:37:08|1.4943
19:37:08|1.494
19:37:09|1.4921
19:37:10|1.4921
19:37:11|1.4937
19:37:12|1.491
19:37:13|1.4905
19:37:14|1.4908
19:37:16|1.4911
19:37:17|1.4929
19:37:18|1.4929
19:37:18|1.4919
19:37:20|1.4913
19:37:21|1.4902
19:37:22|1.4901
19:37:23|1.4907
19:37:24|1.4914
19:37:25|1.492
19:37:26|1.49
19:37:27|1.4909
19:37:28|1.4892
19:37:29|1.4882
19:37:30|1.4878
19:37:31|1.4878
19:37:32|1.4872
19:37:33|1.4892
19:37:35|1.4899
19:37:36|1.4897
19:37:37|1.4897
19:37:37|1.4896
19:37:38|1.4907
19:37:40|1.4925
19:37:41|1.493
19:37:42|1.4935
19:37:42|1.4953
19:37:44|1.4928
19:37:45|1.4952
19:37:46|1.495
19:37:47|1.4934
19:37:47|1.4938
19:37:48|1.4944
19:37:50|1.4943
19:37:50|1.495
19:37:52|1.4954
19:37:52|1.4953
19:37:54|1.4949
19:37:55|1.4948
19:37:56|1.4944
19:37:57|1.4952
19:37:58|1.4958
19:37:59|1.4958
19:38:00|1.496
19:38:01|1.498
19:38:02|1.4972
19:38:04|1.4984
19:38:04|1.4989
19:38:05|1.4982
19:38:06|1.4981
19:38:07|1.4986
19:38:09|1.4978
19:38:10|1.4979
19:38:10|1.4962
19:38:11|1.4967
19:38:13|1.4967
19:38:13|1.4967
19:38:15|1.497
19:38:15|1.4964
19:38:17|1.4971
19:38:18|1.4985
19:38:19|1.4982
19:38:19|1.4973
19:38:21|1.4977
19:38:22|1.4984
19:38:23|1.4991
19:38:24|1.4986
19:38:25|1.4986
19:38:26|1.4995
19:38:27|1.4997
19:38:28|1.4999
19:38:29|1.4988
19:38:30|1.4998
19:38:31|1.499
19:38:32|1.4988
19:38:33|1.4991
19:38:34|1.4999
19:38:35|1.4998
19:38:36|1.5
19:38:37|1.5002
19:38:38|1.4999
19:38:39|1.5001
19:38:40|1.5016
19:38:42|1.4992
19:38:43|1.501
19:38:43|1.5005
19:38:44|1.5002
19:38:46|1.5019
19:38:46|1.5001
19:38:47|1.5003
19:38:49|1.4995
19:38:49|1.5001
19:38:51|1.4992
19:38:51|1.5
19:38:52|1.4989
19:38:54|1.4989
19:38:55|1.4995
19:38:56|1.5006
19:38:57|1.4995
19:38:58|1.4973
19:38:59|1.4987
19:39:00|1.4978
19:39:01|1.4974
19:39:02|1.4978
19:39:03|1.4974
19:39:04|1.4985
19:39:06|1.4965
19:39:06|1.4971
19:39:07|1.4957
19:39:09|1.4956
19:39:09|1.4955
19:39:10|1.4944
19:39:12|1.4946
19:39:12|1.4952
19:39:13|1.4947
19:39:14|1.4948
19:39:15|1.4947
19:39:17|1.4948
19:39:17|1.4943
19:39:18|1.4935
19:39:19|1.4943
19:39:21|1.4939
19:39:21|1.4935
19:39:23|1.4945
19:39:23|1.4946
19:39:24|1.4936
19:39:26|1.4935
19:39:26|1.4945
19:39:28|1.495
19:39:28|1.4957
19:39:29|1.4957
19:39:31|1.4951
19:39:31|1.4951
19:39:33|1.4961
19:39:34|1.4952
19:39:35|1.4955
19:39:36|1.4953
19:39:36|1.4955
19:39:38|1.4972
19:39:39|1.4972
19:39:40|1.497
19:39:41|1.4966
19:39:42|1.4966
19:39:44|1.4978
19:39:44|1.498
19:39:45|1.4984
19:39:46|1.4976
19:39:47|1.4975
19:39:48|1.498
19:39:49|1.4988
19:39:50|1.4988
19:39:51|1.498
19:39:52|1.4962
19:39:53|1.4977
19:39:54|1.4978
19:39:55|1.4978
19:39:56|1.4974
19:39:57|1.4974
19:39:58|1.4974
19:39:59|1.4987
19:40:00|1.4988
19:40:01|1.4994
19:40:02|1.5
19:40:03|1.4997
19:40:04|1.5006
19:40:05|1.5008
19:40:06|1.5005
19:40:07|1.5019
19:40:09|1.5026
19:40:10|1.5027
19:40:10|1.5024
19:40:12|1.5044
19:40:12|1.5056
19:40:13|1.5051
19:40:15|1.5044
19:40:16|1.5048
19:40:17|1.5056
19:40:18|1.5042
19:40:19|1.5038
19:40:20|1.504
19:40:20|1.5036
19:40:21|1.505
19:40:22|1.5047
19:40:24|1.5044
19:40:25|1.5036
19:40:25|1.5031
19:40:27|1.5027
19:40:28|1.5022
19:40:29|1.5004
19:40:30|1.5021
19:40:31|1.503
19:40:32|1.5012
19:40:32|1.5016
19:40:34|1.5014
19:40:35|1.5007
19:40:36|1.501
19:40:37|1.5008
19:40:39|1.5003
19:40:39|1.5007
19:40:40|1.5006
19:40:41|1.5002
19:40:42|1.5
19:40:44|1.5
19:40:44|1.5001
19:40:46|1.5
19:40:47|1.5
19:40:47|1.5
19:40:49|1.4992
19:40:49|1.5001
19:40:51|1.5003
19:40:51|1.4988
19:40:52|1.4996
19:40:53|1.4997
19:40:54|1.5001
19:40:55|1.5002
19:40:56|1.501
19:40:58|1.501
19:40:58|1.5004
19:40:59|1.5005
19:41:01|1.5007
19:41:01|1.5011
19:41:03|1.5006
19:41:04|1.5006
19:41:05|1.5002
19:41:06|1.5008
19:41:06|1.5005
19:41:08|1.5007
19:41:09|1.5005
19:41:10|1.5001
19:41:11|1.5001
19:41:12|1.4997
19:41:12|1.4998
19:41:14|1.4999
19:41:14|1.4992
19:41:15|1.499
19:41:17|1.498
19:41:19|1.4984
19:41:20|1.4974
19:41:20|1.4977
19:41:22|1.497
19:41:22|1.496
19:41:24|1.4962
19:41:25|1.4966
19:41:26|1.4968
19:41:27|1.4969
19:41:28|1.4966
19:41:28|1.4961
19:41:29|1.4961
19:41:31|1.4952
19:41:32|1.4952
19:41:33|1.496
19:41:34|1.4961
19:41:35|1.495
19:41:36|1.4959
19:41:37|1.4965
19:41:38|1.4944
19:41:39|1.4948
19:41:40|1.4948
19:41:41|1.4957
19:41:43|1.4964
19:41:44|1.4962
19:41:45|1.4964
19:41:46|1.4964
19:41:46|1.4964
19:41:48|1.4972
19:41:49|1.4963
19:41:50|1.4965
19:41:50|1.4964
19:41:51|1.4964
19:41:52|1.4969
19:41:54|1.4971
19:41:54|1.4971
19:41:55|1.4967
19:41:57|1.4958
19:41:58|1.496
19:41:58|1.496
19:41:59|1.4964
19:42:00|1.4964
19:42:02|1.4967
19:42:02|1.497
19:42:03|1.4961
19:42:05|1.496
19:42:06|1.4967
19:42:07|1.4973
19:42:08|1.4973
19:42:09|1.497
19:42:10|1.4969
19:42:11|1.4977
19:42:12|1.4976
19:42:13|1.4977
19:42:14|1.4982
19:42:15|1.4988
19:42:16|1.5005
19:42:17|1.5018
19:42:18|1.5028
19:42:19|1.5022
19:42:20|1.5015
19:42:21|1.5007
19:42:22|1.5007
19:42:23|1.4996
19:42:24|1.4985
19:42:25|1.4974
19:42:26|1.4972
19:42:27|1.4973
19:42:29|1.4969
19:42:29|1.4981
19:42:30|1.4977
19:42:32|1.497
19:42:32|1.4972
19:42:33|1.4967
19:42:34|1.4964
19:42:35|1.4959
19:42:36|1.4957
19:42:37|1.4954
19:42:38|1.4951
19:42:40|1.4954
19:42:41|1.4959
19:42:42|1.4956
19:42:44|1.4966
19:42:44|1.4968
19:42:45|1.4962
19:42:46|1.496
19:42:47|1.4961
19:42:48|1.4967
19:42:49|1.4967
19:42:50|1.4967
19:42:51|1.4959
19:42:52|1.496
19:42:53|1.4961
19:42:54|1.495
19:42:55|1.4952
19:42:56|1.4964
19:42:57|1.4964
19:42:58|1.4968
19:42:59|1.497
19:43:00|1.497
19:43:01|1.4982
19:43:02|1.4996
19:43:03|1.4993
19:43:04|1.4987
19:43:05|1.4975
19:43:07|1.4979
19:43:08|1.4979
19:43:09|1.4978
19:43:10|1.4981
19:43:11|1.4971
19:43:12|1.4971
19:43:13|1.4972
19:43:14|1.4968
19:43:15|1.4966
19:43:16|1.4973
19:43:18|1.4976
19:43:18|1.4971
19:43:19|1.4977
19:43:20|1.4989
19:43:21|1.4989
19:43:22|1.4979
19:43:23|1.4979
19:43:24|1.4979
19:43:25|1.4978
19:43:26|1.498
19:43:27|1.4977
19:43:28|1.4977
19:43:29|1.4988
19:43:30|1.4987
19:43:31|1.4984
19:43:32|1.4984
19:43:33|1.499
19:43:35|1.5
19:43:35|1.5
19:43:36|1.4999
19:43:37|1.4999
19:43:39|1.5
19:43:40|1.5
19:43:41|1.5002
19:43:42|1.4998
19:43:43|1.4998
19:43:44|1.4994
19:43:45|1.4997
19:43:46|1.4997
19:43:47|1.4997
19:43:48|1.4997
19:43:49|1.4993
19:43:50|1.4993
19:43:51|1.5005
19:43:52|1.5006
19:43:53|1.5009
19:43:54|1.5012
19:43:55|1.5006
19:43:56|1.5003
19:43:57|1.4996
19:43:58|1.4999
19:43:59|1.4999
19:44:00|1.4999
19:44:02|1.5002
19:44:02|1.5011
19:44:04|1.5015
19:44:04|1.5028
19:44:06|1.5022
19:44:07|1.5021
19:44:07|1.5009
19:44:09|1.5016
19:44:10|1.4992
19:44:11|1.4991
19:44:12|1.4984
19:44:13|1.498
19:44:14|1.4978
19:44:16|1.4987
19:44:16|1.4977
19:44:17|1.4983
19:44:18|1.4995
19:44:19|1.4995
19:44:20|1.498
19:44:21|1.498
19:44:22|1.4981
19:44:23|1.499
19:44:24|1.4993
19:44:25|1.4995
19:44:26|1.5001
19:44:27|1.4998
19:44:28|1.4998
19:44:29|1.5012
19:44:30|1.5012
19:44:31|1.5014
19:44:32|1.501
19:44:33|1.501
19:44:34|1.5002
19:44:35|1.5006
19:44:36|1.5013
19:44:37|1.5014
19:44:38|1.5009
19:44:39|1.5009
19:44:41|1.5018
19:44:42|1.5015
19:44:42|1.5016
19:44:44|1.5018
19:44:45|1.5006
19:44:46|1.5002
19:44:46|1.5012
19:44:47|1.5012
19:44:49|1.5005
19:44:50|1.5025
19:44:51|1.5031
19:44:52|1.5035
19:44:53|1.5047
19:44:54|1.5042
19:44:55|1.5042
19:44:56|1.504
19:44:57|1.5034
19:44:58|1.5028
19:44:59|1.503
19:45:00|1.5031
19:45:01|1.5028
19:45:03|1.5024
19:45:03|1.502
19:45:05|1.5021
19:45:05|1.5024
19:45:07|1.5026
19:45:07|1.5032
19:45:09|1.5023
19:45:09|1.5019
19:45:11|1.5033
19:45:12|1.5011
19:45:13|1.5001
19:45:15|1.5004
19:45:15|1.5
19:45:16|1.4999
19:45:17|1.5012
19:45:18|1.5003
19:45:19|1.5004
19:45:20|1.4996
19:45:21|1.5009
19:45:22|1.4989
19:45:23|1.4989
19:45:24|1.499
19:45:25|1.5
19:45:27|1.4997
19:45:27|1.4997
19:45:29|1.4989
19:45:30|1.4975
19:45:30|1.4977
19:45:32|1.4977
19:45:32|1.4978
19:45:34|1.4978
19:45:35|1.4966
19:45:36|1.4969
19:45:37|1.4963
19:45:38|1.4968
19:45:39|1.4977
19:45:40|1.4979
19:45:40|1.4978
19:45:41|1.4965
19:45:43|1.4975
19:45:44|1.4971
19:45:45|1.4972
19:45:46|1.4972
19:45:47|1.498
19:45:48|1.4985
19:45:49|1.4982
19:45:50|1.4982
19:45:51|1.4984
19:45:53|1.4982
19:45:53|1.4981
19:45:54|1.4985
19:45:55|1.4989
19:45:56|1.4986
19:45:57|1.4992
19:45:58|1.4992
19:45:59|1.4992
19:46:00|1.4987
19:46:01|1.4986
19:46:02|1.4997
19:46:03|1.5005
19:46:04|1.5005
19:46:05|1.5003
19:46:06|1.5005
19:46:07|1.4997
19:46:09|1.4996
19:46:09|1.4983
19:46:11|1.4981
19:46:11|1.4977
19:46:13|1.4972
19:46:13|1.4975
19:46:15|1.4984
19:46:16|1.4984
19:46:16|1.4984
19:46:17|1.4983
19:46:18|1.498
19:46:19|1.4969
19:46:21|1.4972
19:46:22|1.4968
19:46:22|1.4965
19:46:24|1.4967
19:46:25|1.4965
19:46:26|1.4967
19:46:27|1.4965
19:46:28|1.4968
19:46:29|1.4973
19:46:29|1.4971
19:46:31|1.4971
19:46:32|1.497
19:46:33|1.4971
19:46:34|1.4955
19:46:35|1.4956
19:46:36|1.4966
19:46:37|1.4967
19:46:38|1.4966
19:46:39|1.4965
19:46:40|1.4967
19:46:41|1.496
19:46:42|1.4965
19:46:43|1.497
19:46:44|1.4966
19:46:45|1.4976
19:46:46|1.4976
19:46:47|1.4981
19:46:48|1.4979
19:46:49|1.498
19:46:50|1.498
19:46:52|1.4979
19:46:52|1.4983
19:46:53|1.499
19:46:54|1.4985
19:46:55|1.4977
19:46:56|1.4978
19:46:57|1.4975
19:46:58|1.4975
19:46:59|1.4975
19:47:00|1.4979
19:47:01|1.4971
19:47:02|1.4966
19:47:03|1.4962
19:47:04|1.4956
19:47:05|1.4954
19:47:06|1.4955
19:47:07|1.4957
19:47:09|1.4954
19:47:09|1.4947
19:47:10|1.4943
19:47:12|1.4947
19:47:13|1.4947
19:47:14|1.4944
19:47:15|1.4944
19:47:16|1.494
19:47:17|1.4949
19:47:17|1.4948
19:47:19|1.4942
19:47:20|1.4939
19:47:21|1.4944
19:47:22|1.4931
19:47:23|1.4924
19:47:24|1.4926
19:47:25|1.4916
19:47:26|1.4913
19:47:27|1.4918
19:47:28|1.4917
19:47:29|1.4917
19:47:30|1.4917
19:47:31|1.4913
19:47:32|1.49
19:47:33|1.4891
19:47:34|1.4889
19:47:35|1.489
19:47:36|1.489
19:47:37|1.4892
19:47:38|1.4879
19:47:39|1.4876
19:47:40|1.4889
19:47:41|1.4888
19:47:42|1.4889
19:47:43|1.4895
19:47:44|1.4893
19:47:45|1.4893
19:47:46|1.4893
19:47:47|1.4883
19:47:48|1.4894
19:47:49|1.4899
19:47:50|1.49
19:47:51|1.4902
19:47:53|1.4913
19:47:53|1.4907
19:47:54|1.4905
19:47:56|1.4899
19:47:57|1.4885
19:47:57|1.4883
19:47:59|1.489
19:48:00|1.489
19:48:01|1.4894
19:48:02|1.4896
19:48:04|1.4897
19:48:04|1.4897
19:48:05|1.4897
19:48:06|1.4898
19:48:07|1.4899
19:48:08|1.49
19:48:09|1.4893
19:48:11|1.4903
19:48:12|1.4904
19:48:13|1.4911
19:48:13|1.4909
19:48:15|1.4906
19:48:15|1.49
19:48:16|1.49
19:48:18|1.4914
19:48:18|1.4916
19:48:20|1.4917
19:48:21|1.4917
19:48:21|1.4912
19:48:23|1.4922
19:48:24|1.4924
19:48:24|1.4926
19:48:26|1.4933
19:48:27|1.4933
19:48:28|1.4928
19:48:29|1.4921
19:48:30|1.4929
19:48:31|1.4926
19:48:32|1.4928
19:48:33|1.4928
19:48:34|1.4945
19:48:35|1.4943
19:48:36|1.4951
19:48:37|1.4951
19:48:38|1.4938
19:48:39|1.4941
19:48:40|1.4931
19:48:41|1.493
19:48:42|1.4923
19:48:43|1.4914
19:48:45|1.4918
19:48:45|1.4916
19:48:46|1.4922
19:48:47|1.4922
19:48:48|1.4916
19:48:50|1.4916
19:48:50|1.4922
19:48:51|1.4921
19:48:52|1.4914
19:48:54|1.4914
19:48:54|1.4914
19:48:55|1.4914
19:48:56|1.4923
19:48:58|1.4922
19:48:59|1.4929
19:48:59|1.4927
19:49:00|1.4929
19:49:02|1.4933
19:49:02|1.4925
19:49:04|1.492
19:49:05|1.4929
19:49:06|1.4929
19:49:07|1.4926
19:49:08|1.4926
19:49:09|1.4926
19:49:10|1.4924
19:49:11|1.4925
19:49:12|1.4925
19:49:13|1.4926
19:49:15|1.4929
19:49:16|1.4934
19:49:17|1.4939
19:49:18|1.4944
19:49:20|1.4935
19:49:20|1.4936
19:49:21|1.4937
19:49:22|1.4943
19:49:23|1.4941
19:49:24|1.4942
19:49:26|1.4941
19:49:27|1.4946
19:49:28|1.4934
19:49:29|1.4934
19:49:30|1.4924
19:49:31|1.4926
19:49:32|1.4923
19:49:33|1.4924
19:49:34|1.4924
19:49:35|1.492
19:49:36|1.4919
19:49:37|1.4922
19:49:38|1.492
19:49:39|1.4914
19:49:40|1.4916
19:49:41|1.4943
19:49:42|1.4939
19:49:43|1.4934
19:49:44|1.4932
19:49:45|1.4932
19:49:47|1.4944
19:49:47|1.4944
19:49:48|1.4944
19:49:49|1.4945
19:49:50|1.4951
19:49:51|1.4956
19:49:52|1.4955
19:49:53|1.4955
19:49:54|1.4955
19:49:56|1.4955
19:49:57|1.4955
19:49:57|1.4953
19:49:59|1.4953
19:50:00|1.4959
19:50:01|1.4949
19:50:03|1.4945
19:50:04|1.494
19:50:05|1.4942
19:50:06|1.4942
19:50:07|1.4941
19:50:08|1.4944
19:50:09|1.4943
19:50:10|1.4942
19:50:11|1.4939
19:50:13|1.4929
19:50:13|1.4929
19:50:14|1.4929
19:50:16|1.4929
19:50:17|1.4932
19:50:18|1.4935
19:50:19|1.4935
19:50:20|1.4944
19:50:21|1.4944
19:50:22|1.4947
19:50:23|1.4946
19:50:24|1.4944
19:50:25|1.4944
19:50:26|1.4943
19:50:27|1.4939
19:50:28|1.4936
19:50:29|1.4936
19:50:30|1.4939
19:50:31|1.4944
19:50:32|1.4941
19:50:33|1.4936
19:50:34|1.4941
19:50:35|1.4948
19:50:36|1.4948
19:50:37|1.4955
19:50:38|1.4955
19:50:39|1.4957
19:50:40|1.4957
19:50:41|1.4959
19:50:42|1.4959
19:50:44|1.4959
19:50:44|1.4959
19:50:45|1.4957
19:50:46|1.4957
19:50:47|1.4957
19:50:49|1.4957
19:50:50|1.4959
19:50:50|1.4958
19:50:51|1.4959
19:50:52|1.4961
19:50:54|1.496
19:50:54|1.4959
19:50:55|1.4959
19:50:56|1.4958
19:50:58|1.496
19:50:59|1.4963
19:50:59|1.497
19:51:00|1.4973
19:51:02|1.4973
19:51:03|1.4978
19:51:03|1.4984
19:51:04|1.4991
19:51:05|1.4985
19:51:06|1.4979
19:51:08|1.4975
19:51:09|1.4964
19:51:10|1.4957
19:51:11|1.4957
19:51:12|1.4948
19:51:12|1.4949
19:51:14|1.4948
19:51:15|1.4945
19:51:16|1.4945
19:51:17|1.4941
19:51:17|1.4941
19:51:19|1.4948
19:51:20|1.4944
19:51:21|1.4941
19:51:22|1.4933
19:51:24|1.4937
19:51:24|1.4929
19:51:25|1.4925
19:51:26|1.4925
19:51:27|1.4925
19:51:28|1.4925
19:51:29|1.493
19:51:30|1.4926
19:51:31|1.4932
19:51:32|1.4932
19:51:33|1.4932
19:51:34|1.4932
19:51:35|1.4922
19:51:36|1.4925
19:51:37|1.4918
19:51:38|1.4917
19:51:39|1.4908
19:51:40|1.4906
19:51:41|1.49
19:51:42|1.4903
19:51:43|1.491
19:51:44|1.4911
19:51:45|1.4911
19:51:46|1.49
19:51:47|1.4901
19:51:48|1.4899
19:51:49|1.4899
19:51:50|1.4899
19:51:52|1.4898
19:51:53|1.4898
19:51:54|1.4896
19:51:55|1.4895
19:51:56|1.49
19:51:57|1.4896
19:51:58|1.4896
19:52:00|1.4906
19:52:00|1.4906
19:52:01|1.4907
19:52:02|1.4908
19:52:03|1.4905
19:52:04|1.4903
19:52:05|1.4902
19:52:06|1.4909
19:52:07|1.4904
19:52:08|1.4905
19:52:09|1.4907
19:52:10|1.4907
19:52:11|1.4907
19:52:12|1.4907
19:52:13|1.4907
19:52:14|1.4905
19:52:15|1.4901
19:52:16|1.4895
19:52:17|1.4902
19:52:18|1.4894
19:52:19|1.4889
19:52:20|1.4892
19:52:21|1.4888
19:52:22|1.4883
19:52:23|1.4887
19:52:24|1.4885
19:52:25|1.4883
19:52:27|1.4875
19:52:27|1.4869
19:52:29|1.4869
19:52:29|1.4873
19:52:30|1.4862
19:52:31|1.4866
19:52:33|1.4852
19:52:34|1.4855
19:52:35|1.486
19:52:36|1.486
19:52:37|1.486
19:52:38|1.4862
19:52:39|1.4865
19:52:40|1.486
19:52:41|1.4865
19:52:42|1.4865
19:52:43|1.4865
19:52:44|1.488
19:52:45|1.4872
19:52:46|1.489
19:52:47|1.4889
19:52:48|1.4891
19:52:49|1.4894
19:52:50|1.4902
19:52:51|1.492
19:52:52|1.4915
19:52:53|1.4927
19:52:55|1.4938
19:52:56|1.4928
19:52:56|1.4919
19:52:58|1.4934
19:52:59|1.4942
19:52:59|1.4941
19:53:00|1.4932
19:53:01|1.494
19:53:03|1.4936
19:53:03|1.4931
19:53:05|1.4933
19:53:06|1.4934
19:53:07|1.4931
19:53:08|1.4932
19:53:09|1.4933
19:53:11|1.4933
19:53:11|1.4932
19:53:12|1.4933
19:53:13|1.4927
19:53:15|1.4913
19:53:15|1.4916
19:53:16|1.4912
19:53:18|1.4907
19:53:19|1.4898
19:53:19|1.4898
19:53:21|1.4904
19:53:22|1.4904
19:53:23|1.4901
19:53:24|1.49
19:53:25|1.49
19:53:26|1.49
19:53:27|1.4899
19:53:28|1.4898
19:53:29|1.4898
19:53:30|1.4908
19:53:31|1.4906
19:53:31|1.4898
19:53:32|1.4898
19:53:33|1.4904
19:53:34|1.4904
19:53:35|1.4902
19:53:36|1.4901
19:53:38|1.4901
19:53:38|1.4901
19:53:40|1.4901
19:53:41|1.4903
19:53:41|1.4906
19:53:43|1.4906
19:53:43|1.4901
19:53:44|1.4906
19:53:45|1.4906
19:53:47|1.4902
19:53:47|1.4902
19:53:48|1.4906
19:53:49|1.4906
19:53:51|1.4906
19:53:51|1.4914
19:53:53|1.491
19:53:54|1.491
19:53:55|1.4922
19:53:56|1.4914
19:53:57|1.493
19:53:58|1.4929
19:53:59|1.4924
19:54:00|1.4931
19:54:01|1.4932
19:54:02|1.4922
19:54:03|1.4915
19:54:04|1.4924
19:54:06|1.4922
19:54:06|1.4922
19:54:08|1.4924
19:54:09|1.4924
19:54:10|1.4924
19:54:11|1.4924
19:54:12|1.4924
19:54:13|1.4924
19:54:14|1.4934
19:54:15|1.4936
19:54:16|1.4944
19:54:17|1.4944
19:54:18|1.4944
19:54:19|1.4945
19:54:20|1.4945
19:54:22|1.4941
19:54:22|1.494
19:54:23|1.4937
19:54:24|1.4935
19:54:25|1.4929
19:54:26|1.4928
19:54:27|1.4928
19:54:28|1.4919
19:54:29|1.4941
19:54:30|1.4948
19:54:31|1.4955
19:54:32|1.4951
19:54:33|1.4964
19:54:34|1.4964
19:54:35|1.4957
19:54:36|1.4949
19:54:37|1.4949
19:54:38|1.4949
19:54:39|1.4955
19:54:40|1.4957
19:54:41|1.4957
19:54:42|1.4966
19:54:43|1.4971
19:54:44|1.4964
19:54:45|1.4964
19:54:46|1.4964
19:54:47|1.4959
19:54:48|1.4959
19:54:49|1.4952
19:54:51|1.494
19:54:51|1.4942
19:54:53|1.494
19:54:54|1.4943
19:54:55|1.4952
19:54:56|1.4952
19:54:57|1.4944
19:54:58|1.4944
19:54:59|1.4944
19:55:00|1.4952
19:55:01|1.4947
19:55:02|1.4941
19:55:03|1.4945
19:55:04|1.494
19:55:05|1.4942
19:55:07|1.4941
19:55:07|1.4944
19:55:08|1.4931
19:55:09|1.4931
19:55:10|1.4935
19:55:11|1.4938
19:55:12|1.4941
19:55:13|1.494
19:55:15|1.4954
19:55:15|1.4958
19:55:16|1.4958
19:55:18|1.4951
19:55:18|1.4951
19:55:20|1.496
19:55:20|1.4951
19:55:21|1.4943
19:55:22|1.4943
19:55:23|1.4943
19:55:24|1.4933
19:55:26|1.493
19:55:26|1.493
19:55:28|1.493
19:55:29|1.4931
19:55:30|1.4934
19:55:31|1.4934
19:55:31|1.4934
19:55:33|1.4924
19:55:34|1.4924
19:55:35|1.493
19:55:35|1.494
19:55:37|1.494
19:55:37|1.4936
19:55:39|1.4946
19:55:39|1.4954
19:55:40|1.4956
19:55:41|1.495
19:55:43|1.495
19:55:43|1.495
19:55:44|1.4948
19:55:46|1.4949
19:55:46|1.4949
19:55:47|1.495
19:55:48|1.4952
19:55:49|1.4953
19:55:51|1.4953
19:55:51|1.4942
19:55:53|1.4943
19:55:54|1.4943
19:55:54|1.4949
19:55:56|1.4952
19:55:57|1.496
19:55:58|1.4962
19:56:00|1.4962
19:56:01|1.4962
19:56:02|1.4966
19:56:03|1.4963
19:56:04|1.4963
19:56:05|1.4963
19:56:07|1.4962
19:56:08|1.4955
19:56:08|1.4955
19:56:09|1.4955
19:56:11|1.4955
19:56:12|1.4961
19:56:13|1.4961
19:56:14|1.4966
19:56:15|1.4962
19:56:16|1.4957
19:56:17|1.4961
19:56:18|1.4966
19:56:19|1.4966
19:56:20|1.4966
19:56:21|1.4959
19:56:22|1.4961
19:56:23|1.496
19:56:25|1.4958
19:56:25|1.4958
19:56:26|1.496
19:56:27|1.4961
19:56:28|1.4956
19:56:29|1.4964
19:56:30|1.4955
19:56:31|1.4951
19:56:32|1.4957
19:56:33|1.4961
19:56:34|1.4961
19:56:35|1.4963
19:56:36|1.4959
19:56:37|1.4959
19:56:38|1.4959
19:56:39|1.4959
19:56:40|1.4959
19:56:41|1.4959
19:56:43|1.4949
19:56:43|1.4949
19:56:45|1.4959
19:56:46|1.496
19:56:47|1.496
19:56:48|1.4954
19:56:49|1.4961
19:56:50|1.4961
19:56:51|1.4961
19:56:52|1.4959
19:56:53|1.4959
19:56:54|1.4956
19:56:55|1.4956
19:56:57|1.4954
19:56:57|1.4954
19:56:59|1.4961
19:57:00|1.4959
19:57:01|1.4956
19:57:02|1.4956
19:57:03|1.4958
19:57:04|1.4965
19:57:04|1.4967
19:57:06|1.4958
19:57:07|1.4957
19:57:08|1.4961
19:57:09|1.4961
19:57:10|1.4961
19:57:11|1.4961
19:57:12|1.4963
19:57:13|1.4963
19:57:14|1.496
19:57:15|1.496
19:57:16|1.496
19:57:17|1.4985
19:57:18|1.4982
19:57:19|1.4974
19:57:20|1.4967
19:57:21|1.4963
19:57:23|1.4961
19:57:23|1.4955
19:57:25|1.4955
19:57:25|1.4963
19:57:26|1.4963
19:57:27|1.4963
19:57:28|1.4966
19:57:29|1.4956
19:57:30|1.496
19:57:31|1.4963
19:57:32|1.4963
19:57:33|1.4957
19:57:34|1.4957
19:57:36|1.4955
19:57:36|1.495
19:57:37|1.4958
19:57:38|1.4965
19:57:39|1.4967
19:57:40|1.4962
19:57:41|1.4962
19:57:43|1.4958
19:57:44|1.4958
19:57:45|1.4958
19:57:45|1.4958
19:57:47|1.4957
19:57:48|1.4958
19:57:48|1.4962
19:57:50|1.4962
19:57:50|1.4964
19:57:51|1.4964
19:57:53|1.4979
19:57:54|1.4979
19:57:55|1.4979
19:57:56|1.4978
19:57:57|1.4978
19:57:58|1.4972
19:57:59|1.4969
19:58:00|1.4969
19:58:01|1.4964
19:58:02|1.4971
19:58:03|1.4969
19:58:04|1.4964
19:58:05|1.4962
19:58:06|1.4953
19:58:07|1.4953
19:58:08|1.496
19:58:10|1.4953
19:58:11|1.4961
19:58:11|1.4961
19:58:13|1.4961
19:58:13|1.4959
19:58:15|1.4957
19:58:15|1.495
19:58:17|1.4952
19:58:17|1.4945
19:58:18|1.4945
19:58:20|1.4936
19:58:20|1.4939
19:58:22|1.494
19:58:23|1.4938
19:58:24|1.4931
19:58:24|1.4934
19:58:26|1.4929
19:58:27|1.4921
19:58:28|1.4921
19:58:29|1.4922
19:58:30|1.4924
19:58:30|1.4929
19:58:31|1.4936
19:58:33|1.4936
19:58:34|1.4938
19:58:35|1.4938
19:58:35|1.496
19:58:37|1.4961
19:58:38|1.495
19:58:38|1.4954
19:58:39|1.4946
19:58:41|1.4946
19:58:41|1.4949
19:58:42|1.4947
19:58:43|1.4945
19:58:44|1.4954
19:58:46|1.4946
19:58:47|1.4941
19:58:47|1.4941
19:58:48|1.4945
19:58:50|1.4945
19:58:51|1.4967
19:58:51|1.4971
19:58:53|1.4967
19:58:54|1.4964
19:58:55|1.4954
19:58:56|1.4954
19:58:57|1.4954
19:58:58|1.4947
19:58:59|1.4947
19:59:00|1.4945
19:59:01|1.4953
19:59:02|1.4953
19:59:04|1.4956
19:59:04|1.4948
19:59:05|1.4948
19:59:06|1.4948
19:59:07|1.4948
19:59:08|1.496
19:59:10|1.4962
19:59:10|1.496
19:59:12|1.4953
19:59:13|1.4958
19:59:14|1.4958
19:59:15|1.4962
19:59:16|1.4958
19:59:17|1.4956
19:59:18|1.4959
19:59:19|1.4975
19:59:20|1.4982
19:59:21|1.4981
19:59:22|1.4981
19:59:23|1.4977
19:59:24|1.4979
19:59:25|1.4982
19:59:26|1.4977
19:59:27|1.4965
19:59:28|1.4959
19:59:29|1.4952
19:59:30|1.4953
19:59:31|1.4953
19:59:32|1.4971
19:59:33|1.4979
19:59:34|1.498
19:59:35|1.4977
19:59:36|1.498
19:59:37|1.4984
19:59:38|1.4988
19:59:39|1.4972
19:59:40|1.4983
19:59:41|1.4977
19:59:42|1.4965
19:59:43|1.4964
19:59:44|1.4989
19:59:45|1.4974
19:59:46|1.4982
19:59:47|1.4982
19:59:48|1.4976
19:59:49|1.4991
19:59:50|1.4991
19:59:51|1.4988
19:59:52|1.4991
19:59:53|1.4979
19:59:54|1.498
19:59:55|1.4975
19:59:56|1.4975
19:59:57|1.4981
19:59:58|1.4981
19:59:59|1.4976
20:00:00|1.4976
20:00:01|1.4988
20:00:02|1.4982
20:00:04|1.4994
20:00:04|1.4991
20:00:05|1.4995
20:00:07|1.4995
20:00:08|1.4997
20:00:09|1.4986
20:00:09|1.4989
20:00:10|1.4991
20:00:12|1.4996
20:00:13|1.4993
20:00:15|1.4993
20:00:15|1.4995
20:00:16|1.4999
20:00:17|1.4996
20:00:19|1.4991
20:00:20|1.4988
20:00:20|1.5001
20:00:21|1.5014
20:00:22|1.501
20:00:24|1.5014
20:00:24|1.5018
20:00:25|1.5027
20:00:26|1.5048
20:00:28|1.5045
20:00:28|1.5049
20:00:30|1.504
20:00:30|1.5046
20:00:31|1.5044
20:00:33|1.5049
20:00:33|1.5044
20:00:34|1.5054
20:00:36|1.5045
20:00:37|1.503
20:00:38|1.5028
20:00:39|1.5049
20:00:40|1.5033
20:00:41|1.5044
20:00:42|1.5038
20:00:44|1.5038
20:00:44|1.5043
20:00:45|1.5046
20:00:46|1.5048
20:00:47|1.5048
20:00:48|1.5046
20:00:49|1.505
20:00:50|1.5054
20:00:51|1.506
20:00:52|1.5052
20:00:53|1.5046
20:00:54|1.504
20:00:56|1.5046
20:00:57|1.5039
20:00:58|1.5039
20:01:00|1.5054
20:01:01|1.5041
20:01:02|1.5047
20:01:03|1.5042
20:01:05|1.5035
20:01:05|1.5048
20:01:06|1.5042
20:01:08|1.5057
20:01:09|1.5059
20:01:10|1.5048
20:01:11|1.5047
20:01:12|1.5048
20:01:13|1.5035
20:01:14|1.5035
20:01:15|1.504
20:01:16|1.5035
20:01:17|1.5032
20:01:17|1.5032
20:01:19|1.5029
20:01:20|1.503
20:01:21|1.5036
20:01:22|1.5038
20:01:23|1.5039
20:01:24|1.5039
20:01:25|1.5053
20:01:26|1.5052
20:01:27|1.5058
20:01:28|1.5062
20:01:30|1.5064
20:01:30|1.5075
20:01:31|1.5074
20:01:32|1.5067
20:01:33|1.5069
20:01:34|1.5071
20:01:35|1.5073
20:01:36|1.5062
20:01:37|1.5062
20:01:38|1.5071
20:01:39|1.5081
20:01:40|1.5084
20:01:41|1.5084
20:01:42|1.5095
20:01:43|1.5091
20:01:45|1.5098
20:01:46|1.51
20:01:47|1.51
20:01:47|1.5112
20:01:48|1.5107
20:01:49|1.5105
20:01:50|1.5112
20:01:51|1.5122
20:01:52|1.5121
20:01:54|1.5121
20:01:54|1.5127
20:01:55|1.5161
20:01:56|1.5169
20:01:58|1.5126
20:01:59|1.5133
20:02:00|1.513
20:02:02|1.5152
20:02:02|1.5156
20:02:04|1.5155
20:02:04|1.5163
20:02:05|1.5156
20:02:07|1.5142
20:02:08|1.5153
20:02:09|1.5175
20:02:10|1.5176
20:02:11|1.5186
20:02:12|1.5194
20:02:13|1.5176
20:02:15|1.5153
20:02:15|1.5166
20:02:17|1.5167
20:02:18|1.5156
20:02:19|1.5155
20:02:20|1.5155
20:02:21|1.5155
20:02:22|1.5182
20:02:23|1.5176
20:02:24|1.5188
20:02:25|1.5179
20:02:26|1.5172
20:02:27|1.5153
20:02:28|1.5154
20:02:29|1.5147
20:02:30|1.5154
20:02:31|1.5157
20:02:32|1.517
20:02:33|1.5175
20:02:34|1.5176
20:02:35|1.5175
20:02:36|1.5181
20:02:37|1.5183
20:02:38|1.5191
20:02:39|1.5189
20:02:40|1.5189
20:02:41|1.518
20:02:42|1.5185
20:02:43|1.5183
20:02:44|1.5189
20:02:45|1.5184
20:02:46|1.5187
20:02:47|1.5183
20:02:48|1.5182
20:02:49|1.5198
20:02:50|1.5197
20:02:51|1.5222
20:02:52|1.5223
20:02:53|1.5229
20:02:54|1.5216
20:02:55|1.5225
20:02:56|1.5223
20:02:57|1.5231
20:02:58|1.5237
20:02:59|1.5241
20:03:00|1.5248
20:03:01|1.524
20:03:02|1.5233
20:03:03|1.5221
20:03:05|1.522
20:03:06|1.5243
20:03:07|1.5243
20:03:08|1.5252
20:03:09|1.527
20:03:10|1.5256
20:03:10|1.526
20:03:12|1.5249
20:03:13|1.5285
20:03:14|1.525
20:03:16|1.5244
20:03:17|1.5234
20:03:17|1.5229
20:03:18|1.5241
20:03:19|1.524
20:03:21|1.5235
20:03:21|1.5239
20:03:23|1.5239
20:03:24|1.5231
20:03:24|1.5229
20:03:25|1.5205
20:03:26|1.5204
20:03:27|1.52
20:03:29|1.5211
20:03:30|1.5212
20:03:31|1.5209
20:03:32|1.521
20:03:32|1.5209
20:03:34|1.523
20:03:34|1.523
20:03:36|1.5238
20:03:36|1.5251
20:03:38|1.5244
20:03:38|1.5252
20:03:39|1.5241
20:03:40|1.5256
20:03:42|1.5264
20:03:42|1.5259
20:03:43|1.5263
20:03:44|1.5276
20:03:46|1.5263
20:03:46|1.5268
20:03:48|1.5268
20:03:48|1.5268
20:03:50|1.5279
20:03:51|1.5279
20:03:52|1.5277
20:03:53|1.527
20:03:54|1.5268
20:03:55|1.528
20:03:56|1.5292
20:03:57|1.5309
20:03:58|1.5306
20:04:00|1.5313
20:04:00|1.5315
20:04:02|1.5332
20:04:03|1.5342
20:04:04|1.5335
20:04:05|1.5322
20:04:06|1.5319
20:04:07|1.5331
20:04:08|1.5316
20:04:09|1.5313
20:04:11|1.535
20:04:11|1.5351
20:04:13|1.5357
20:04:14|1.5353
20:04:15|1.5347
20:04:15|1.5362
20:04:16|1.537
20:04:17|1.5388
20:04:18|1.5375
20:04:20|1.5385
20:04:20|1.5383
20:04:21|1.5368
20:04:23|1.5361
20:04:24|1.5365
20:04:25|1.5371
20:04:26|1.5372
20:04:27|1.5392
20:04:28|1.54
20:04:29|1.5404
20:04:30|1.5415
20:04:31|1.5421
20:04:32|1.5427
20:04:33|1.5427
20:04:34|1.5438
20:04:35|1.5441
20:04:36|1.5441
20:04:37|1.5432
20:04:38|1.5431
20:04:39|1.5436
20:04:40|1.5448
20:04:41|1.5444
20:04:42|1.545
20:04:43|1.5458
20:04:44|1.5462
20:04:46|1.5468
20:04:46|1.5497
20:04:47|1.5497
20:04:48|1.5501
20:04:49|1.552
20:04:50|1.5533
20:04:51|1.5557
20:04:52|1.5551
20:04:53|1.5559
20:04:54|1.5574
20:04:55|1.5548
20:04:56|1.5576
20:04:57|1.5585
20:04:58|1.5597
20:05:00|1.559
20:05:00|1.56
20:05:01|1.5608
20:05:02|1.5586
20:05:03|1.5591
20:05:04|1.559
20:05:06|1.5602
20:05:07|1.5591
20:05:08|1.5588
20:05:09|1.5588
20:05:10|1.5568
20:05:11|1.5563
20:05:12|1.5571
20:05:13|1.557
20:05:14|1.5541
20:05:16|1.5535
20:05:16|1.555
20:05:17|1.554
20:05:19|1.5557
20:05:19|1.5545
20:05:21|1.5554
20:05:21|1.5556
20:05:22|1.5555
20:05:23|1.555
20:05:24|1.5548
20:05:25|1.5539
20:05:27|1.5539
20:05:27|1.5506
20:05:29|1.5526
20:05:30|1.5524
20:05:30|1.5517
20:05:31|1.5511
20:05:32|1.5491
20:05:33|1.5486
20:05:34|1.547
20:05:36|1.5455
20:05:36|1.5429
20:05:37|1.5426
20:05:39|1.5384
20:05:39|1.5387
20:05:41|1.5386
20:05:41|1.538
20:05:42|1.5404
20:05:44|1.5406
20:05:45|1.5413
20:05:45|1.541
20:05:47|1.543
20:05:47|1.5405
20:05:48|1.5398
20:05:49|1.5395
20:05:51|1.5394
20:05:51|1.5411
20:05:53|1.5407
20:05:53|1.5409
20:05:55|1.5425
20:05:56|1.5431
20:05:57|1.5411
20:05:57|1.5399
20:05:59|1.5421
20:05:59|1.5439
20:06:01|1.542
20:06:03|1.5437
20:06:03|1.5448
20:06:05|1.5448
20:06:06|1.5451
20:06:07|1.5471
20:06:07|1.5483
20:06:09|1.5484
20:06:10|1.5503
20:06:11|1.5516
20:06:12|1.5528
20:06:14|1.5519
20:06:15|1.553
20:06:16|1.5542
20:06:16|1.5532
20:06:18|1.5535
20:06:19|1.5552
20:06:19|1.5568
20:06:21|1.5582
20:06:22|1.5607
20:06:23|1.5603
20:06:23|1.5598
20:06:25|1.5621
20:06:25|1.5628
20:06:27|1.564
20:06:27|1.5635
20:06:29|1.5654
20:06:30|1.5638
20:06:31|1.5637
20:06:32|1.5662
20:06:33|1.5649
20:06:33|1.5659
20:06:35|1.5638
20:06:36|1.5642
20:06:37|1.5643
20:06:38|1.5622
20:06:39|1.5651
20:06:39|1.5629
20:06:41|1.5613
20:06:42|1.5622
20:06:43|1.5653
20:06:44|1.5634
20:06:45|1.5624
20:06:46|1.5635
20:06:47|1.5634
20:06:48|1.5636
20:06:49|1.561
20:06:50|1.56
20:06:51|1.561
20:06:52|1.5578
20:06:53|1.5561
20:06:54|1.5555
20:06:55|1.5562
20:06:56|1.5545
20:06:57|1.5521
20:06:58|1.5529
20:06:59|1.5509
20:07:00|1.5481
20:07:01|1.5461
20:07:02|1.5443
20:07:04|1.5433
20:07:04|1.5417
20:07:05|1.5423
20:07:07|1.541
20:07:07|1.5397
20:07:09|1.5396
20:07:10|1.5333
20:07:11|1.5326
20:07:12|1.5325
20:07:13|1.5303
20:07:14|1.5284
20:07:16|1.5276
20:07:16|1.5267
20:07:18|1.5256
20:07:19|1.5233
20:07:20|1.5221
20:07:21|1.5218
20:07:22|1.5223
20:07:23|1.5249
20:07:24|1.5266
20:07:25|1.5288
20:07:26|1.5326
20:07:27|1.532
20:07:28|1.5332
20:07:29|1.5346
20:07:30|1.5368
20:07:31|1.5368
20:07:32|1.5367
20:07:33|1.5349
20:07:34|1.5315
20:07:35|1.5315
20:07:36|1.5288
20:07:37|1.5293
20:07:38|1.5273
20:07:39|1.5276
20:07:40|1.5256
20:07:42|1.525
20:07:42|1.5275
20:07:43|1.5295
20:07:44|1.5284
20:07:45|1.5269
20:07:47|1.5266
20:07:47|1.5247
20:07:49|1.5267
20:07:49|1.5255
20:07:51|1.5274
20:07:51|1.5286
20:07:52|1.53
20:07:53|1.5304
20:07:54|1.5312
20:07:56|1.5309
20:07:56|1.5336
20:07:57|1.5334
20:07:59|1.5337
20:08:00|1.5308
20:08:00|1.5286
20:08:01|1.5287
20:08:02|1.5293
20:08:04|1.5267
20:08:05|1.5271
20:08:06|1.532
20:08:07|1.5307
20:08:09|1.5256
20:08:10|1.527
20:08:10|1.5275
20:08:11|1.5277
20:08:13|1.5291
20:08:13|1.5265
20:08:15|1.5251
20:08:15|1.524
20:08:16|1.5259
20:08:18|1.5245
20:08:19|1.5241
20:08:19|1.524
20:08:20|1.524
20:08:22|1.5236
20:08:23|1.5215
20:08:23|1.5212
20:08:25|1.5216
20:08:26|1.5232
20:08:27|1.521
20:08:27|1.5197
20:08:29|1.5209
20:08:30|1.5233
20:08:31|1.5208
20:08:32|1.5186
20:08:33|1.5188
20:08:33|1.5176
20:08:35|1.5178
20:08:36|1.516
20:08:37|1.5132
20:08:38|1.5142
20:08:39|1.5142
20:08:40|1.5125
20:08:42|1.5146
20:08:42|1.5143
20:08:43|1.5162
20:08:44|1.5184
20:08:45|1.5189
20:08:46|1.517
20:08:47|1.5185
20:08:48|1.5187
20:08:49|1.5211
20:08:50|1.5207
20:08:51|1.5211
20:08:52|1.5211
20:08:53|1.5207
20:08:54|1.5205
20:08:55|1.5215
20:08:56|1.5228
20:08:57|1.5232
20:08:58|1.5249
20:08:59|1.5259
20:09:00|1.526
20:09:01|1.5281
20:09:02|1.5269
20:09:04|1.5266
20:09:05|1.5254
20:09:06|1.5276
20:09:07|1.5274
20:09:08|1.5229
20:09:09|1.524
20:09:10|1.5224
20:09:11|1.5229
20:09:12|1.5214
20:09:13|1.5205
20:09:14|1.518
20:09:15|1.5183
20:09:17|1.5172
20:09:17|1.5163
20:09:18|1.5156
20:09:19|1.5159
20:09:20|1.5172
20:09:21|1.5185
20:09:22|1.5189
20:09:23|1.5183
20:09:25|1.5219
20:09:25|1.5216
20:09:26|1.5215
20:09:28|1.5233
20:09:29|1.5237
20:09:29|1.5218
20:09:31|1.5205
20:09:32|1.5176
20:09:33|1.5165
20:09:34|1.5183
20:09:34|1.5211
20:09:36|1.5218
20:09:37|1.5244
20:09:38|1.5264
20:09:38|1.5267
20:09:40|1.5254
20:09:41|1.5231
20:09:42|1.5246
20:09:43|1.5257
20:09:44|1.5257
20:09:45|1.5248
20:09:46|1.526
20:09:47|1.5251
20:09:48|1.523
20:09:49|1.5239
20:09:50|1.5237
20:09:51|1.5229
20:09:52|1.5228
20:09:53|1.523
20:09:54|1.5226
20:09:55|1.5254
20:09:56|1.5246
20:09:57|1.5247
20:09:58|1.5248
20:09:59|1.522
20:10:00|1.523
20:10:01|1.5267
20:10:02|1.5247
20:10:03|1.5248
20:10:05|1.529
20:10:05|1.5306
20:10:06|1.5299
20:10:08|1.5275
20:10:08|1.5283
20:10:10|1.5248
20:10:11|1.523
20:10:12|1.5234
20:10:13|1.5202
20:10:14|1.5204
20:10:15|1.5212
20:10:16|1.5217
20:10:18|1.5208
20:10:18|1.5214
20:10:19|1.5213
20:10:20|1.5205
20:10:21|1.5187
20:10:22|1.5188
20:10:23|1.5173
20:10:24|1.5161
20:10:25|1.5165
20:10:26|1.5172
20:10:27|1.5192
20:10:28|1.5178
20:10:29|1.5174
20:10:30|1.5175
20:10:31|1.5207
20:10:32|1.5216
20:10:33|1.5204
20:10:34|1.5207
20:10:35|1.519
20:10:36|1.5188
20:10:37|1.5196
20:10:38|1.5168
20:10:39|1.5176
20:10:40|1.5176
20:10:41|1.5183
20:10:42|1.5177
20:10:43|1.5189
20:10:44|1.5171
20:10:45|1.5161
20:10:46|1.5165
20:10:47|1.5146
20:10:48|1.5159
20:10:49|1.5153
20:10:50|1.5154
20:10:51|1.516
20:10:52|1.5165
20:10:53|1.5178
20:10:54|1.5202
20:10:56|1.5208
20:10:56|1.5228
20:10:57|1.5246
20:10:58|1.5249
20:10:59|1.5236
20:11:00|1.5202
20:11:01|1.5201
20:11:02|1.523
20:11:03|1.5225
20:11:04|1.5221
20:11:06|1.5206
20:11:07|1.5197
20:11:08|1.5211
20:11:09|1.5222
20:11:10|1.5244
20:11:12|1.5261
20:11:13|1.5256
20:11:14|1.5236
20:11:14|1.524
20:11:15|1.5247
20:11:16|1.526
20:11:17|1.5236
20:11:19|1.523
20:11:20|1.5247
20:11:21|1.5258
20:11:22|1.5271
20:11:23|1.5279
20:11:25|1.5263
20:11:25|1.525
20:11:27|1.5272
20:11:27|1.5279
20:11:29|1.5281
20:11:29|1.5282
20:11:31|1.5292
20:11:31|1.5298
20:11:33|1.5303
20:11:34|1.5319
20:11:35|1.5333
20:11:36|1.5325
20:11:37|1.531
20:11:38|1.5289
20:11:39|1.5285
20:11:40|1.5309
20:11:41|1.5326
20:11:42|1.5333
20:11:43|1.5303
20:11:44|1.5333
20:11:45|1.5339
20:11:46|1.5334
20:11:47|1.5341
20:11:48|1.5314
20:11:49|1.5312
20:11:50|1.5325
20:11:51|1.5307
20:11:52|1.5291
20:11:53|1.5305
20:11:54|1.5309
20:11:55|1.5304
20:11:56|1.5314
20:11:57|1.5298
20:11:58|1.5305
20:11:59|1.5288
20:12:00|1.5292
20:12:01|1.5314
20:12:02|1.531
20:12:03|1.5305
20:12:04|1.5288
20:12:05|1.532
20:12:06|1.5324
20:12:08|1.5314
20:12:09|1.5311
20:12:10|1.5318
20:12:10|1.5322
20:12:12|1.5301
20:12:13|1.5292
20:12:14|1.5322
20:12:15|1.5334
20:12:16|1.5326
20:12:17|1.5302
20:12:18|1.5319
20:12:19|1.5316
20:12:20|1.5317
20:12:21|1.5307
20:12:22|1.5325
20:12:23|1.532
20:12:24|1.5334
20:12:25|1.5337
20:12:27|1.5349
20:12:27|1.5344
20:12:28|1.5345
20:12:30|1.537
20:12:30|1.5369
20:12:31|1.5363
20:12:32|1.5368
20:12:33|1.5384
20:12:34|1.5363
20:12:36|1.5356
20:12:37|1.5366
20:12:37|1.5371
20:12:38|1.5349
20:12:39|1.535
20:12:41|1.5346
20:12:42|1.5348
20:12:42|1.5331
20:12:44|1.5328
20:12:45|1.5334
20:12:46|1.5324
20:12:47|1.5337
20:12:48|1.5337
20:12:49|1.5337
20:12:50|1.5361
20:12:51|1.5368
20:12:52|1.5363
20:12:53|1.537
20:12:54|1.5368
20:12:55|1.5379
20:12:56|1.5377
20:12:57|1.5387
20:12:58|1.5386
20:12:59|1.5388
20:13:00|1.5399
20:13:01|1.5446
20:13:03|1.5429
20:13:04|1.5426
20:13:04|1.5399
20:13:06|1.5423
20:13:07|1.5419
20:13:07|1.5451
20:13:09|1.5445
20:13:10|1.5445
20:13:11|1.5418
20:13:12|1.5419
20:13:13|1.5404
20:13:14|1.5411
20:13:15|1.5428
20:13:16|1.5445
20:13:17|1.5437
20:13:18|1.5409
20:13:19|1.542
20:13:21|1.5439
20:13:22|1.5424
20:13:22|1.5425
20:13:23|1.5444
20:13:25|1.5442
20:13:25|1.5449
20:13:26|1.5455
20:13:27|1.5456
20:13:28|1.5455
20:13:30|1.5448
20:13:31|1.5443
20:13:32|1.5456
20:13:32|1.5444
20:13:34|1.5462
20:13:35|1.5456
20:13:36|1.5442
20:13:37|1.5454
20:13:38|1.5463
20:13:39|1.5464
20:13:40|1.5452
20:13:41|1.5454
20:13:42|1.5483
20:13:43|1.5497
20:13:44|1.5494
20:13:45|1.549
20:13:46|1.5486
20:13:47|1.5509
20:13:48|1.5508
20:13:49|1.5518
20:13:50|1.5546
20:13:51|1.5534
20:13:52|1.5514
20:13:53|1.5505
20:13:54|1.55
20:13:55|1.5519
20:13:56|1.5513
20:13:57|1.5505
20:13:58|1.5518
20:13:59|1.5527
20:14:00|1.5521
20:14:01|1.549
20:14:02|1.5468
20:14:03|1.5468
20:14:04|1.5483
20:14:06|1.5454
20:14:06|1.5468
20:14:07|1.5465
20:14:09|1.5469
20:14:10|1.5471
20:14:11|1.5452
20:14:12|1.5464
20:14:14|1.546
20:14:14|1.547
20:14:15|1.5473
20:14:16|1.548
20:14:17|1.546
20:14:18|1.5419
20:14:19|1.5423
20:14:20|1.5439
20:14:21|1.5446
20:14:22|1.5459
20:14:23|1.5462
20:14:24|1.544
20:14:26|1.5438
20:14:27|1.5452
20:14:27|1.5458
20:14:29|1.5457
20:14:30|1.5457
20:14:31|1.5465
20:14:31|1.5453
20:14:33|1.5469
20:14:34|1.5465
20:14:35|1.548
20:14:36|1.547
20:14:36|1.5452
20:14:38|1.5471
20:14:39|1.548
20:14:40|1.5479
20:14:41|1.5449
20:14:42|1.5489
20:14:43|1.5485
20:14:44|1.5499
20:14:45|1.5474
20:14:46|1.5465
20:14:47|1.5482
20:14:48|1.548
20:14:49|1.5482
20:14:50|1.5494
20:14:51|1.5498
20:14:52|1.5509
20:14:53|1.5504
20:14:54|1.5501
20:14:55|1.5517
20:14:56|1.5512
20:14:57|1.5508
20:14:58|1.5483
20:14:59|1.5491
20:15:00|1.5502
20:15:01|1.55
20:15:03|1.5512
20:15:03|1.5509
20:15:04|1.55
20:15:05|1.5529
20:15:06|1.5542
20:15:07|1.5528
20:15:08|1.5514
20:15:10|1.555
20:15:11|1.5546
20:15:12|1.552
20:15:14|1.5515
20:15:14|1.5527
20:15:15|1.5515
20:15:16|1.5523
20:15:17|1.5538
20:15:19|1.554
20:15:20|1.5526
20:15:21|1.551
20:15:22|1.5528
20:15:23|1.5508
20:15:24|1.5486
20:15:25|1.5509
20:15:26|1.5509
20:15:28|1.5497
20:15:28|1.5504
20:15:29|1.5504
20:15:30|1.5493
20:15:31|1.5492
20:15:33|1.5461
20:15:34|1.5468
20:15:34|1.5459
20:15:36|1.5453
20:15:36|1.5433
20:15:37|1.5418
20:15:38|1.5428
20:15:40|1.5425
20:15:41|1.5446
20:15:41|1.5455
20:15:43|1.5429
20:15:44|1.5418
20:15:45|1.54
20:15:46|1.5403
20:15:47|1.5412
20:15:48|1.5412
20:15:48|1.5389
20:15:50|1.5394
20:15:51|1.5393
20:15:51|1.5376
20:15:53|1.5373
20:15:53|1.5403
20:15:54|1.537
20:15:56|1.535
20:15:56|1.5377
20:15:58|1.5367
20:15:58|1.5357
20:16:00|1.5376
20:16:00|1.5417
20:16:02|1.5396
20:16:03|1.5408
20:16:03|1.541
20:16:05|1.5418
20:16:05|1.5424
20:16:06|1.5441
20:16:08|1.5427
20:16:09|1.5437
20:16:10|1.543
20:16:10|1.5449
20:16:12|1.5445
20:16:14|1.5438
20:16:15|1.542
20:16:16|1.5435
20:16:17|1.5415
20:16:17|1.5435
20:16:19|1.5443
20:16:20|1.5425
20:16:20|1.5426
20:16:21|1.5433
20:16:23|1.5446
20:16:23|1.5472
20:16:25|1.5474
20:16:26|1.5478
20:16:27|1.5469
20:16:27|1.5473
20:16:29|1.5456
20:16:30|1.5451
20:16:31|1.5458
20:16:31|1.5465
20:16:33|1.5475
20:16:34|1.5455
20:16:35|1.5481
20:16:36|1.5476
20:16:37|1.5463
20:16:37|1.5486
20:16:39|1.5461
20:16:39|1.5486
20:16:41|1.5492
20:16:41|1.5502
20:16:42|1.5513
20:16:43|1.5519
20:16:45|1.5519
20:16:46|1.5508
20:16:47|1.5498
20:16:48|1.5485
20:16:48|1.5506
20:16:49|1.5507
20:16:50|1.5486
20:16:51|1.5476
20:16:52|1.5482
20:16:53|1.5488
20:16:55|1.5491
20:16:56|1.55
20:16:56|1.5497
20:16:58|1.5509
20:16:59|1.5492
20:16:59|1.5496
20:17:00|1.5501
20:17:02|1.5508
20:17:03|1.551
20:17:03|1.5512
20:17:05|1.5514
20:17:05|1.5526
20:17:06|1.5517
20:17:08|1.5501
20:17:09|1.5499
20:17:10|1.5514
20:17:11|1.5514
20:17:12|1.551
20:17:13|1.5506
20:17:14|1.5492
20:17:15|1.548
20:17:16|1.5495
20:17:18|1.5504
20:17:19|1.5476
20:17:20|1.5492
20:17:21|1.5508
20:17:21|1.5498
20:17:23|1.55
20:17:24|1.5511
20:17:25|1.5516
20:17:26|1.5528
20:17:26|1.5526
20:17:27|1.5548
20:17:29|1.5538
20:17:30|1.5535
20:17:30|1.5535
20:17:32|1.5535
20:17:33|1.5526
20:17:33|1.5507
20:17:35|1.551
20:17:35|1.5526
20:17:37|1.5538
20:17:38|1.5542
20:17:39|1.554
20:17:40|1.5548
20:17:42|1.5532
20:17:42|1.5536
20:17:43|1.5543
20:17:44|1.5548
20:17:45|1.5574
20:17:46|1.557
20:17:47|1.5577
20:17:48|1.5578
20:17:49|1.5577
20:17:50|1.5572
20:17:51|1.5571
20:17:52|1.5588
20:17:53|1.5548
20:17:54|1.5549
20:17:55|1.5542
20:17:56|1.5557
20:17:57|1.5543
20:17:58|1.5543
20:17:59|1.5547
20:18:00|1.5547
20:18:01|1.5529
20:18:02|1.5507
20:18:03|1.5514
20:18:04|1.5529
20:18:05|1.5507
20:18:06|1.5501
20:18:07|1.5502
20:18:08|1.5507
20:18:09|1.5539
20:18:11|1.5544
20:18:11|1.5534
20:18:13|1.5538
20:18:14|1.5526
20:18:15|1.5507
20:18:16|1.5504
20:18:17|1.552
20:18:18|1.5552
20:18:19|1.5563
20:18:20|1.5551
20:18:22|1.5544
20:18:22|1.5547
20:18:24|1.5551
20:18:25|1.5551
20:18:26|1.5533
20:18:26|1.5536
20:18:28|1.5549
20:18:29|1.5544
20:18:30|1.5536
20:18:31|1.5544
20:18:32|1.5549
20:18:33|1.5533
20:18:34|1.5529
20:18:36|1.554
20:18:36|1.5538
20:18:38|1.5569
20:18:39|1.5556
20:18:40|1.5571
20:18:41|1.5549
20:18:41|1.555
20:18:42|1.5545
20:18:43|1.5561
20:18:44|1.5552
20:18:45|1.5547
20:18:46|1.5551
20:18:48|1.5578
20:18:48|1.5567
20:18:50|1.556
20:18:50|1.557
20:18:51|1.5569
20:18:52|1.5575
20:18:53|1.5576
20:18:54|1.5576
20:18:55|1.5579
20:18:56|1.5585
20:18:57|1.5577
20:18:58|1.5578
20:18:59|1.558
20:19:00|1.5591
20:19:02|1.5608
20:19:02|1.5617
20:19:04|1.5613
20:19:04|1.5607
20:19:06|1.5603
20:19:06|1.5616
20:19:07|1.5605
20:19:09|1.5626
20:19:10|1.5638
20:19:10|1.5642
20:19:11|1.5642
20:19:13|1.5647
20:19:14|1.5644
20:19:15|1.5635
20:19:16|1.5635
20:19:18|1.5656
20:19:18|1.5668
20:19:20|1.5669
20:19:21|1.568
20:19:22|1.5686
20:19:23|1.5685
20:19:24|1.5663
20:19:25|1.5677
20:19:27|1.5691
20:19:27|1.5683
20:19:28|1.5688
20:19:29|1.5685
20:19:30|1.5697
20:19:32|1.5701
20:19:32|1.572
20:19:34|1.5719
20:19:34|1.5712
20:19:36|1.5718
20:19:37|1.5711
20:19:38|1.5706
20:19:39|1.5712
20:19:40|1.5715
20:19:41|1.5702
20:19:42|1.5691
20:19:43|1.5704
20:19:44|1.569
20:19:45|1.5702
20:19:46|1.5704
20:19:47|1.5691
20:19:48|1.5698
20:19:49|1.5674
20:19:50|1.566
20:19:51|1.5681
20:19:52|1.567
20:19:53|1.5681
20:19:54|1.5684
20:19:55|1.5675
20:19:56|1.5659
20:19:57|1.564
20:19:58|1.5639
20:19:59|1.5635
20:20:00|1.5654
20:20:01|1.5654
20:20:03|1.5658
20:20:03|1.5659
20:20:04|1.565
20:20:05|1.5649
20:20:06|1.5649
20:20:07|1.5629
20:20:08|1.5609
20:20:09|1.5591
20:20:11|1.5589
20:20:12|1.5595
20:20:13|1.5595
20:20:14|1.5592
20:20:15|1.5599
20:20:16|1.5599
20:20:17|1.5574
20:20:17|1.5568
20:20:19|1.5553
20:20:20|1.5532
20:20:22|1.553
20:20:23|1.5542
20:20:23|1.5529
20:20:25|1.5515
20:20:25|1.5521
20:20:27|1.5549
20:20:27|1.5541
20:20:29|1.5551
20:20:30|1.5543
20:20:30|1.5544
20:20:32|1.5552
20:20:32|1.5549
20:20:34|1.5553
20:20:35|1.5556
20:20:35|1.5558
20:20:36|1.5554
20:20:37|1.5536
20:20:38|1.553
20:20:40|1.554
20:20:41|1.5537
20:20:41|1.5543
20:20:43|1.5546
20:20:44|1.5539
20:20:45|1.5533
20:20:46|1.5529
20:20:46|1.5528
20:20:48|1.5533
20:20:49|1.554
20:20:50|1.5542
20:20:51|1.5549
20:20:51|1.5562
20:20:52|1.5555
20:20:54|1.5563
20:20:54|1.5564
20:20:56|1.556
20:20:56|1.5553
20:20:57|1.5555
20:20:58|1.5544
20:20:59|1.5548
20:21:00|1.5561
20:21:02|1.555
20:21:03|1.5555
20:21:03|1.5575
20:21:05|1.5569
20:21:06|1.5553
20:21:07|1.5598
20:21:08|1.5588
20:21:09|1.558
20:21:10|1.556
20:21:11|1.5559
20:21:13|1.556
20:21:13|1.5552
20:21:14|1.5562
20:21:16|1.5553
20:21:17|1.5552
20:21:18|1.5552
20:21:19|1.555
20:21:20|1.5552
20:21:21|1.554
20:21:22|1.5546
20:21:24|1.5546
20:21:25|1.5552
20:21:25|1.5561
20:21:27|1.5546
20:21:27|1.5557
20:21:29|1.5549
20:21:30|1.5546
20:21:31|1.5565
20:21:32|1.5545
20:21:33|1.555
20:21:34|1.5542
20:21:35|1.5544
20:21:36|1.5539
20:21:37|1.5537
20:21:38|1.5548
20:21:39|1.5552
20:21:40|1.5574
20:21:41|1.5558
20:21:42|1.5555
20:21:43|1.5565
20:21:44|1.5558
20:21:45|1.5547
20:21:46|1.5547
20:21:47|1.5538
20:21:48|1.5544
20:21:49|1.5538
20:21:50|1.5534
20:21:51|1.5532
20:21:52|1.553
20:21:53|1.5529
20:21:54|1.5532
20:21:55|1.5521
20:21:56|1.5515
20:21:57|1.5513
20:21:58|1.5488
20:21:59|1.548
20:22:00|1.5514
20:22:01|1.554
20:22:03|1.555
20:22:04|1.5525
20:22:05|1.5526
20:22:06|1.553
20:22:07|1.5522
20:22:08|1.5533
20:22:09|1.5527
20:22:10|1.5549
20:22:11|1.5547
20:22:12|1.555
20:22:13|1.5556
20:22:14|1.5554
20:22:15|1.5577
20:22:17|1.557
20:22:18|1.5569
20:22:19|1.5569
20:22:20|1.5569
20:22:21|1.5573
20:22:22|1.5566
20:22:23|1.5566
20:22:24|1.5558
20:22:26|1.5557
20:22:26|1.5556
20:22:27|1.5546
20:22:28|1.5543
20:22:29|1.5533
20:22:30|1.5524
20:22:31|1.5527
20:22:32|1.5527
20:22:33|1.5527
20:22:34|1.5521
20:22:35|1.5527
20:22:37|1.5527
20:22:37|1.5533
20:22:38|1.5533
20:22:39|1.554
20:22:40|1.5527
20:22:41|1.5518
20:22:42|1.5518
20:22:43|1.5509
20:22:44|1.5503
20:22:45|1.5512
20:22:46|1.5506
20:22:47|1.5503
20:22:48|1.5504
20:22:49|1.5512
20:22:50|1.5507
20:22:51|1.551
20:22:52|1.5509
20:22:53|1.5519
20:22:54|1.5524
20:22:55|1.5526
20:22:56|1.5527
20:22:57|1.5515
20:22:58|1.5511
20:22:59|1.5512
20:23:00|1.551
20:23:01|1.5514
20:23:02|1.5518
20:23:03|1.5504
20:23:04|1.5522
20:23:05|1.5539
20:23:07|1.5524
20:23:07|1.5521
20:23:08|1.5522
20:23:09|1.5524
20:23:11|1.5528
20:23:12|1.5528
20:23:12|1.5517
20:23:13|1.5512
20:23:15|1.5519
20:23:15|1.5509
20:23:17|1.5506
20:23:18|1.5517
20:23:19|1.5512
20:23:21|1.55
20:23:22|1.5507
20:23:23|1.5494
20:23:24|1.5501
20:23:24|1.5495
20:23:25|1.5491
20:23:27|1.549
20:23:28|1.5485
20:23:29|1.5486
20:23:30|1.5499
20:23:31|1.5494
20:23:32|1.5494
20:23:33|1.5495
20:23:34|1.5492
20:23:35|1.5492
20:23:35|1.5483
20:23:37|1.5483
20:23:37|1.5489
20:23:39|1.5496
20:23:40|1.5494
20:23:41|1.5494
20:23:42|1.5477
20:23:43|1.5474
20:23:43|1.5472
20:23:45|1.5463
20:23:46|1.5461
20:23:47|1.5468
20:23:48|1.5462
20:23:49|1.5463
20:23:50|1.5462
20:23:51|1.5466
20:23:51|1.5462
20:23:53|1.5455
20:23:54|1.5451
20:23:55|1.545
20:23:56|1.5446
20:23:57|1.5449
20:23:58|1.5439
20:23:59|1.5443
20:24:00|1.5438
20:24:01|1.5438
20:24:02|1.5429
20:24:03|1.5412
20:24:05|1.5422
20:24:05|1.5415
20:24:06|1.5415
20:24:07|1.5404
20:24:08|1.5396
20:24:09|1.5386
20:24:11|1.5413
20:24:11|1.541
20:24:12|1.5408
20:24:13|1.5392
20:24:15|1.5391
20:24:16|1.5391
20:24:17|1.541
20:24:18|1.5402
20:24:19|1.5403
20:24:21|1.54
20:24:21|1.5408
20:24:22|1.5409
20:24:23|1.5415
20:24:24|1.54
20:24:26|1.5408
20:24:27|1.5403
20:24:27|1.54
20:24:29|1.5401
20:24:30|1.5394
20:24:31|1.5391
20:24:32|1.5379
20:24:33|1.5383
20:24:34|1.5389
20:24:35|1.539
20:24:36|1.5392
20:24:37|1.5392
20:24:39|1.5406
20:24:39|1.54
20:24:40|1.5391
20:24:42|1.5386
20:24:42|1.538
20:24:44|1.5381
20:24:45|1.5389
20:24:46|1.5381
20:24:47|1.5383
20:24:48|1.5381
20:24:49|1.5396
20:24:50|1.5388
20:24:51|1.5381
20:24:52|1.5381
20:24:53|1.5381
20:24:54|1.5381
20:24:55|1.5381
20:24:56|1.5362
20:24:57|1.5362
20:24:58|1.5363
20:24:59|1.5357
20:25:00|1.5363
20:25:01|1.5368
20:25:02|1.5367
20:25:03|1.5361
20:25:04|1.5357
20:25:05|1.5371
20:25:06|1.5368
20:25:07|1.5352
20:25:08|1.5362
20:25:09|1.5368
20:25:10|1.5362
20:25:12|1.536
20:25:12|1.5361
20:25:13|1.5362
20:25:14|1.5353
20:25:15|1.5371
20:25:16|1.5375
20:25:17|1.5352
20:25:18|1.5343
20:25:19|1.5343
20:25:20|1.534
20:25:22|1.5348
20:25:23|1.5338
20:25:24|1.5358
20:25:25|1.535
20:25:26|1.5346
20:25:27|1.5356
20:25:28|1.5353
20:25:29|1.5352
20:25:30|1.5362
20:25:31|1.5355
20:25:32|1.5347
20:25:33|1.5358
20:25:34|1.5355
20:25:35|1.5349
20:25:37|1.5357
20:25:37|1.5369
20:25:38|1.5368
20:25:39|1.5355
20:25:40|1.5354
20:25:41|1.5365
20:25:42|1.5358
20:25:43|1.5358
20:25:44|1.5363
20:25:45|1.5363
20:25:46|1.5365
20:25:47|1.5378
20:25:48|1.5373
20:25:49|1.5382
20:25:50|1.5388
20:25:51|1.5391
20:25:52|1.5389
20:25:53|1.5388
20:25:54|1.5388
20:25:55|1.5365
20:25:56|1.536
20:25:57|1.5345
20:25:58|1.5343
20:25:59|1.5346
20:26:00|1.5344
20:26:01|1.5356
20:26:02|1.5367
20:26:03|1.5359
20:26:04|1.5359
20:26:05|1.5372
20:26:06|1.5374
20:26:07|1.5374
20:26:08|1.5367
20:26:09|1.5361
20:26:10|1.5361
20:26:12|1.5344
20:26:13|1.5352
20:26:13|1.5361
20:26:15|1.535
20:26:16|1.5349
20:26:17|1.5362
20:26:18|1.5355
20:26:18|1.5356
20:26:20|1.5344
20:26:20|1.5343
20:26:22|1.5339
20:26:22|1.5346
20:26:24|1.5356
20:26:25|1.5349
20:26:27|1.5349
20:26:27|1.5344
20:26:29|1.5343
20:26:29|1.5343
20:26:30|1.5343
20:26:32|1.5349
20:26:33|1.5348
20:26:34|1.5352
20:26:35|1.535
20:26:36|1.5348
20:26:37|1.5339
20:26:38|1.5339
20:26:39|1.5336
20:26:41|1.5343
20:26:41|1.5338
20:26:42|1.5332
20:26:44|1.5326
20:26:44|1.534
20:26:45|1.5343
20:26:46|1.5348
20:26:48|1.5337
20:26:48|1.535
20:26:49|1.5347
20:26:50|1.534
20:26:51|1.5333
20:26:52|1.5333
20:26:53|1.5333
20:26:55|1.5333
20:26:55|1.5328
20:26:56|1.5339
20:26:57|1.5334
20:26:59|1.5334
20:27:00|1.5344
20:27:01|1.5338
20:27:02|1.5359
20:27:03|1.5372
20:27:04|1.5374
20:27:05|1.5375
20:27:06|1.537
20:27:07|1.5366
20:27:08|1.5381
20:27:09|1.5375
20:27:10|1.5372
20:27:11|1.538
20:27:12|1.5381
20:27:13|1.5368
20:27:15|1.5343
20:27:15|1.5342
20:27:17|1.534
20:27:18|1.5357
20:27:19|1.5348
20:27:19|1.5358
20:27:21|1.5361
20:27:21|1.5353
20:27:23|1.5353
20:27:24|1.5348
20:27:25|1.5349
20:27:26|1.5346
20:27:27|1.5345
20:27:29|1.5337
20:27:29|1.5337
20:27:30|1.5337
20:27:32|1.5329
20:27:33|1.5324
20:27:34|1.5317
20:27:35|1.5323
20:27:36|1.5314
20:27:37|1.5305
20:27:38|1.5312
20:27:39|1.5322
20:27:40|1.5322
20:27:41|1.5308
20:27:42|1.5319
20:27:43|1.5302
20:27:44|1.5298
20:27:45|1.5293
20:27:46|1.529
20:27:48|1.5289
20:27:48|1.5281
20:27:49|1.5296
20:27:51|1.5289
20:27:52|1.5291
20:27:53|1.5291
20:27:54|1.5299
20:27:54|1.5297
20:27:55|1.528
20:27:57|1.5285
20:27:58|1.5302
20:27:59|1.5294
20:27:59|1.5289
20:28:00|1.5281
20:28:02|1.5281
20:28:03|1.5277
20:28:04|1.5268
20:28:05|1.5271
20:28:06|1.5287
20:28:06|1.5312
20:28:07|1.5298
20:28:08|1.5304
20:28:10|1.5304
20:28:10|1.5302
20:28:12|1.53
20:28:13|1.5309
20:28:14|1.5315
20:28:14|1.5323
20:28:16|1.5321
20:28:17|1.5319
20:28:18|1.5327
20:28:19|1.5324
20:28:20|1.5328
20:28:21|1.534
20:28:22|1.5349
20:28:23|1.5365
20:28:24|1.5377
20:28:25|1.5376
20:28:27|1.5367
20:28:28|1.5364
20:28:28|1.5362
20:28:30|1.5363
20:28:31|1.5362
20:28:32|1.5359
20:28:33|1.5351
20:28:34|1.5336
20:28:35|1.5333
20:28:36|1.5326
20:28:37|1.5328
20:28:38|1.5325
20:28:39|1.5323
20:28:40|1.5322
20:28:41|1.5323
20:28:42|1.5323
20:28:43|1.5323
20:28:44|1.5314
20:28:46|1.5312
20:28:46|1.5323
20:28:47|1.531
20:28:48|1.531
20:28:49|1.531
20:28:50|1.5314
20:28:51|1.5329
20:28:52|1.5323
20:28:53|1.5323
20:28:54|1.5317
20:28:55|1.5315
20:28:56|1.5318
20:28:57|1.5311
20:28:58|1.5308
20:28:59|1.531
20:29:00|1.5314
20:29:01|1.5305
20:29:02|1.5298
20:29:03|1.5292
20:29:04|1.5299
20:29:05|1.5303
20:29:06|1.5291
20:29:07|1.5282
20:29:09|1.5281
20:29:09|1.5294
20:29:10|1.5287
20:29:12|1.5282
20:29:12|1.5293
20:29:13|1.5294
20:29:15|1.5289
20:29:16|1.5265
20:29:17|1.5246
20:29:18|1.5249
20:29:19|1.524
20:29:20|1.5234
20:29:21|1.5244
20:29:21|1.526
20:29:23|1.5253
20:29:24|1.5249
20:29:26|1.5253
20:29:26|1.5264
20:29:28|1.5246
20:29:28|1.5251
20:29:29|1.5238
20:29:31|1.5238
20:29:32|1.5245
20:29:33|1.5249
20:29:34|1.5255
20:29:35|1.5245
20:29:36|1.5223
20:29:37|1.5222
20:29:38|1.5216
20:29:39|1.5219
20:29:40|1.5224
20:29:41|1.522
20:29:43|1.5228
20:29:44|1.523
20:29:44|1.5255
20:29:46|1.5256
20:29:47|1.5242
20:29:48|1.5242
20:29:48|1.5235
20:29:49|1.5254
20:29:50|1.5244
20:29:52|1.5245
20:29:52|1.5238
20:29:54|1.5239
20:29:55|1.5245
20:29:56|1.5229
20:29:57|1.5225
20:29:58|1.5231
20:29:59|1.5235
20:30:00|1.5236
20:30:01|1.5234
20:30:02|1.526
20:30:03|1.526
20:30:05|1.5257
20:30:05|1.5255
20:30:06|1.5257
20:30:07|1.5251
20:30:09|1.5262
20:30:10|1.5262
20:30:10|1.5269
20:30:12|1.5284
20:30:13|1.5273
20:30:14|1.5277
20:30:15|1.5273
20:30:16|1.5268
20:30:17|1.5271
20:30:18|1.5264
20:30:19|1.5271
20:30:20|1.5266
20:30:21|1.5266
20:30:22|1.5283
20:30:23|1.5286
20:30:24|1.5286
20:30:25|1.5279
20:30:27|1.5286
20:30:28|1.5284
20:30:29|1.5277
20:30:30|1.5282
20:30:31|1.5282
20:30:32|1.5284
20:30:32|1.5297
20:30:34|1.5302
20:30:35|1.5304
20:30:36|1.5318
20:30:37|1.5308
20:30:38|1.5316
20:30:39|1.5312
20:30:40|1.5308
20:30:41|1.53
20:30:42|1.5305
20:30:43|1.5308
20:30:45|1.53
20:30:45|1.5305
20:30:46|1.5301
20:30:47|1.5301
20:30:48|1.53
20:30:49|1.5307
20:30:50|1.53
20:30:51|1.5294
20:30:52|1.5296
20:30:53|1.5296
20:30:54|1.5303
20:30:55|1.5307
20:30:56|1.5299
20:30:57|1.5304
20:30:58|1.5304
20:30:59|1.5287
20:31:00|1.5281
20:31:01|1.5287
20:31:02|1.5293
20:31:03|1.5283
20:31:04|1.5279
20:31:05|1.5278
20:31:06|1.5274
20:31:07|1.528
20:31:08|1.528
20:31:09|1.5272
20:31:10|1.5269
20:31:11|1.5261
20:31:12|1.5254
20:31:13|1.525
20:31:14|1.5253
20:31:15|1.5254
20:31:16|1.5263
20:31:17|1.524
20:31:18|1.5244
20:31:19|1.525
20:31:20|1.5239
20:31:21|1.5239
20:31:22|1.5239
20:31:23|1.5242
20:31:24|1.5246
20:31:26|1.5246
20:31:27|1.5234
20:31:28|1.5245
20:31:29|1.5239
20:31:30|1.5239
20:31:32|1.5224
20:31:32|1.5229
20:31:33|1.5225
20:31:34|1.5225
20:31:35|1.5229
20:31:36|1.5234
20:31:37|1.522
20:31:38|1.5229
20:31:39|1.5225
20:31:40|1.5218
20:31:41|1.5235
20:31:42|1.5239
20:31:44|1.5252
20:31:45|1.5249
20:31:45|1.5239
20:31:46|1.524
20:31:48|1.5249
20:31:49|1.5249
20:31:50|1.5246
20:31:50|1.5242
20:31:52|1.5248
20:31:52|1.5249
20:31:54|1.5251
20:31:55|1.5252
20:31:55|1.5267
20:31:57|1.5269
20:31:58|1.5265
20:31:59|1.5274
20:31:59|1.5274
20:32:00|1.5284
20:32:01|1.529
20:32:02|1.5291
20:32:03|1.528
20:32:05|1.528
20:32:05|1.5277
20:32:06|1.5267
20:32:08|1.528
20:32:09|1.5271
20:32:10|1.5271
20:32:11|1.5282
20:32:12|1.5285
20:32:12|1.5285
20:32:14|1.5291
20:32:14|1.5309
20:32:16|1.5324
20:32:17|1.5322
20:32:18|1.5329
20:32:19|1.5329
20:32:20|1.5327
20:32:21|1.5314
20:32:22|1.5318
20:32:23|1.5311
20:32:24|1.5321
20:32:25|1.5321
20:32:26|1.5322
20:32:27|1.5328
20:32:28|1.5332
20:32:29|1.5324
20:32:30|1.5323
20:32:31|1.5329
20:32:32|1.5328
20:32:34|1.5318
20:32:34|1.5334
20:32:35|1.5338
20:32:36|1.5336
20:32:38|1.533
20:32:38|1.5329
20:32:39|1.5343
20:32:40|1.5342
20:32:42|1.5312
20:32:43|1.5287
20:32:44|1.5288
20:32:45|1.5282
20:32:46|1.5291
20:32:47|1.5301
20:32:49|1.5315
20:32:49|1.5315
20:32:50|1.5315
20:32:51|1.5313
20:32:53|1.5308
20:32:54|1.5304
20:32:54|1.5312
20:32:55|1.5311
20:32:56|1.5306
20:32:57|1.5306
20:32:58|1.5306
20:32:59|1.5299
20:33:00|1.531
20:33:01|1.532
20:33:03|1.5309
20:33:03|1.5305
20:33:05|1.5306
20:33:06|1.5289
20:33:07|1.5284
20:33:08|1.5287
20:33:08|1.5288
20:33:10|1.5308
20:33:10|1.5313
20:33:12|1.5307
20:33:13|1.5318
20:33:14|1.5318
20:33:14|1.5324
20:33:15|1.5324
20:33:17|1.5319
20:33:18|1.5319
20:33:19|1.5327
20:33:20|1.5322
20:33:21|1.5322
20:33:23|1.5342
20:33:23|1.5342
20:33:24|1.5343
20:33:25|1.5347
20:33:27|1.5346
20:33:27|1.535
20:33:29|1.5345
20:33:30|1.5345
20:33:31|1.535
20:33:32|1.5358
20:33:34|1.5354
20:33:34|1.5356
20:33:35|1.5352
20:33:36|1.5354
20:33:37|1.5358
20:33:38|1.5358
20:33:39|1.5362
20:33:40|1.5362
20:33:41|1.5356
20:33:42|1.5348
20:33:44|1.5348
20:33:44|1.534
20:33:46|1.5335
20:33:46|1.5342
20:33:47|1.5339
20:33:49|1.5328
20:33:49|1.5328
20:33:50|1.5324
20:33:51|1.5324
20:33:52|1.5322
20:33:53|1.5324
20:33:54|1.5324
20:33:56|1.5319
20:33:56|1.5309
20:33:58|1.5309
20:33:58|1.5309
20:33:59|1.5307
20:34:00|1.5305
20:34:02|1.53
20:34:02|1.531
20:34:03|1.531
20:34:04|1.531
20:34:05|1.53
20:34:06|1.5302
20:34:08|1.5299
20:34:08|1.5301
20:34:09|1.5301
20:34:11|1.5295
20:34:11|1.5293
20:34:13|1.5302
20:34:13|1.5306
20:34:15|1.5306
20:34:15|1.531
20:34:16|1.5313
20:34:18|1.5309
20:34:19|1.5315
20:34:20|1.5305
20:34:21|1.5305
20:34:22|1.5296
20:34:23|1.5299
20:34:24|1.5294
20:34:25|1.5301
20:34:26|1.5301
20:34:27|1.5299
20:34:28|1.5297
20:34:30|1.5308
20:34:31|1.5301
20:34:32|1.53
20:34:32|1.5309
20:34:34|1.5297
20:34:35|1.5303
20:34:36|1.5303
20:34:37|1.5327
20:34:38|1.5319
20:34:39|1.5325
20:34:40|1.5323
20:34:41|1.5323
20:34:43|1.5314
20:34:44|1.5325
20:34:44|1.5321
20:34:45|1.5319
20:34:47|1.5304
20:34:47|1.5308
20:34:48|1.5308
20:34:50|1.5298
20:34:50|1.5306
20:34:51|1.5314
20:34:53|1.5334
20:34:54|1.5349
20:34:54|1.5344
20:34:55|1.5334
20:34:56|1.534
20:34:58|1.5342
20:34:59|1.5349
20:34:59|1.5346
20:35:01|1.5349
20:35:01|1.5338
20:35:02|1.5336
20:35:04|1.5338
20:35:05|1.5329
20:35:06|1.5337
20:35:07|1.5338
20:35:08|1.5335
20:35:09|1.5339
20:35:10|1.5344
20:35:11|1.5339
20:35:12|1.5336
20:35:13|1.5336
20:35:15|1.5335
20:35:15|1.5325
20:35:16|1.5319
20:35:18|1.5326
20:35:18|1.5323
20:35:20|1.5323
20:35:20|1.5319
20:35:21|1.5319
20:35:23|1.5319
20:35:23|1.5324
20:35:24|1.5324
20:35:26|1.5315
20:35:27|1.5314
20:35:28|1.5309
20:35:29|1.5309
20:35:30|1.5313
20:35:31|1.5303
20:35:33|1.5311
20:35:33|1.5311
20:35:34|1.5317
20:35:36|1.5316
20:35:37|1.5318
20:35:37|1.5321
20:35:39|1.5321
20:35:40|1.5321
20:35:41|1.5326
20:35:42|1.5327
20:35:43|1.5334
20:35:44|1.5329
20:35:45|1.5325
20:35:46|1.5325
20:35:47|1.5319
20:35:48|1.5321
20:35:49|1.5321
20:35:50|1.5326
20:35:51|1.532
20:35:52|1.5323
20:35:53|1.534
20:35:54|1.5332
20:35:55|1.5332
20:35:56|1.534
20:35:57|1.5343
20:35:58|1.5338
20:35:59|1.5324
20:36:00|1.5326
20:36:01|1.5319
20:36:02|1.5345
20:36:04|1.5335
20:36:04|1.5335
20:36:06|1.5333
20:36:06|1.5333
20:36:08|1.5344
20:36:08|1.5344
20:36:10|1.532
20:36:11|1.5318
20:36:12|1.5313
20:36:13|1.5308
20:36:14|1.5299
20:36:15|1.5294
20:36:16|1.5284
20:36:17|1.5277
20:36:18|1.528
20:36:19|1.5299
20:36:19|1.5293
20:36:20|1.5293
20:36:22|1.5302
20:36:23|1.5291
20:36:24|1.5296
20:36:25|1.528
20:36:26|1.528
20:36:27|1.5284
20:36:28|1.5284
20:36:30|1.5285
20:36:30|1.5301
20:36:31|1.5301
20:36:32|1.5301
20:36:34|1.5297
20:36:34|1.5295
20:36:36|1.5295
20:36:36|1.5295
20:36:38|1.5286
20:36:39|1.5293
20:36:40|1.53
20:36:41|1.5295
20:36:42|1.5298
20:36:43|1.5308
20:36:44|1.5314
20:36:44|1.5309
20:36:45|1.5309
20:36:47|1.5309
20:36:48|1.53
20:36:49|1.5303
20:36:50|1.5296
20:36:51|1.5305
20:36:52|1.5311
20:36:53|1.5305
20:36:54|1.5307
20:36:55|1.5296
20:36:56|1.5296
20:36:57|1.5296
20:36:58|1.53
20:36:59|1.5299
20:37:00|1.5299
20:37:01|1.53
20:37:02|1.5293
20:37:03|1.5301
20:37:04|1.5303
20:37:05|1.5304
20:37:07|1.5304
20:37:07|1.5312
20:37:08|1.5313
20:37:09|1.5314
20:37:10|1.5315
20:37:11|1.5307
20:37:12|1.5307
20:37:13|1.5307
20:37:14|1.5316
20:37:15|1.531
20:37:16|1.5315
20:37:17|1.532
20:37:18|1.532
20:37:20|1.532
20:37:20|1.5316
20:37:21|1.5313
20:37:22|1.5313
20:37:24|1.5318
20:37:24|1.5318
20:37:26|1.5316
20:37:26|1.5314
20:37:27|1.5314
20:37:28|1.532
20:37:30|1.532
20:37:31|1.5319
20:37:31|1.5319
20:37:33|1.5319
20:37:34|1.5319
20:37:34|1.532
20:37:36|1.5325
20:37:36|1.5324
20:37:37|1.5324
20:37:39|1.5321
20:37:39|1.5321
20:37:41|1.532
20:37:43|1.5336
20:37:43|1.5336
20:37:44|1.5346
20:37:45|1.5347
20:37:46|1.5349
20:37:47|1.5352
20:37:49|1.5371
20:37:49|1.5387
20:37:50|1.5384
20:37:51|1.5379
20:37:53|1.5374
20:37:54|1.5374
20:37:54|1.5378
20:37:55|1.5372
20:37:56|1.5375
20:37:57|1.5386
20:37:58|1.5376
20:37:59|1.5376
20:38:00|1.538
20:38:01|1.538
20:38:03|1.5383
20:38:03|1.5386
20:38:04|1.539
20:38:05|1.5396
20:38:06|1.5392
20:38:08|1.5388
20:38:09|1.5403
20:38:09|1.5415
20:38:11|1.5429
20:38:12|1.5429
20:38:13|1.5423
20:38:14|1.5427
20:38:15|1.542
20:38:16|1.5421
20:38:17|1.5413
20:38:18|1.5411
20:38:20|1.5407
20:38:20|1.5404
20:38:22|1.5392
20:38:22|1.5392
20:38:24|1.5396
20:38:25|1.5391
20:38:25|1.5394
20:38:26|1.5407
20:38:28|1.5397
20:38:28|1.5398
20:38:30|1.5407
20:38:31|1.5403
20:38:33|1.5416
20:38:33|1.5415
20:38:35|1.5414
20:38:35|1.5407
20:38:36|1.5402
20:38:38|1.5407
20:38:38|1.5406
20:38:39|1.5398
20:38:41|1.5392
20:38:42|1.5397
20:38:43|1.5397
20:38:43|1.5384
20:38:44|1.5381
20:38:46|1.5381
20:38:47|1.5375
20:38:47|1.5381
20:38:49|1.5388
20:38:49|1.5382
20:38:50|1.5383
20:38:52|1.538
20:38:52|1.5381
20:38:54|1.5388
20:38:54|1.5384
20:38:56|1.5382
20:38:57|1.5381
20:38:58|1.5381
20:38:59|1.5381
20:39:00|1.5382
20:39:01|1.5382
20:39:02|1.5397
20:39:03|1.5389
20:39:04|1.5389
20:39:05|1.5392
20:39:06|1.5396
20:39:07|1.5396
20:39:08|1.5406
20:39:09|1.5401
20:39:10|1.54
20:39:12|1.5407
20:39:12|1.5408
20:39:13|1.5403
20:39:14|1.5403
20:39:15|1.5396
20:39:16|1.5395
20:39:17|1.5405
20:39:18|1.5405
20:39:19|1.5407
20:39:20|1.5404
20:39:21|1.5401
20:39:22|1.5401
20:39:23|1.5398
20:39:24|1.5395
20:39:25|1.5392
20:39:26|1.5382
20:39:27|1.5386
20:39:28|1.5378
20:39:29|1.5381
20:39:30|1.5381
20:39:32|1.5363
20:39:33|1.5352
20:39:34|1.5352
20:39:34|1.5354
20:39:36|1.5356
20:39:37|1.536
20:39:38|1.5352
20:39:39|1.5354
20:39:41|1.5359
20:39:41|1.5359
20:39:42|1.535
20:39:44|1.5352
20:39:45|1.5357
20:39:46|1.5357
20:39:46|1.5344
20:39:47|1.534
20:39:49|1.534
20:39:50|1.5344
20:39:51|1.5351
20:39:51|1.5351
20:39:53|1.5351
20:39:54|1.5351
20:39:55|1.5347
20:39:56|1.5344
20:39:57|1.534
20:39:57|1.5341
20:39:58|1.5342
20:39:59|1.5347
20:40:00|1.5351
20:40:02|1.5351
20:40:02|1.5339
20:40:03|1.5339
20:40:05|1.5332
20:40:06|1.5335
20:40:07|1.5335
20:40:08|1.5335
20:40:09|1.5337
20:40:10|1.5329
20:40:11|1.5336
20:40:12|1.5336
20:40:13|1.5342
20:40:14|1.5336
20:40:15|1.5336
20:40:16|1.5332
20:40:17|1.5332
20:40:18|1.534
20:40:19|1.534
20:40:20|1.5336
20:40:21|1.5328
20:40:22|1.5334
20:40:23|1.5321
20:40:24|1.5322
20:40:25|1.5325
20:40:26|1.5323
20:40:28|1.5313
20:40:28|1.5305
20:40:29|1.5305
20:40:30|1.5305
20:40:31|1.5308
20:40:33|1.5309
20:40:34|1.5301
20:40:35|1.5292
20:40:36|1.5292
20:40:37|1.5292
20:40:38|1.5296
20:40:39|1.5297
20:40:40|1.5286
20:40:41|1.5288
20:40:42|1.5288
20:40:43|1.5267
20:40:44|1.5274
20:40:45|1.5273
20:40:46|1.5269
20:40:47|1.5249
20:40:48|1.5265
20:40:49|1.5268
20:40:50|1.5264
20:40:51|1.5263
20:40:52|1.5264
20:40:53|1.5264
20:40:54|1.5269
20:40:55|1.5272
20:40:57|1.5272
20:40:57|1.5258
20:40:59|1.5259
20:40:59|1.5262
20:41:00|1.5266
20:41:01|1.5262
20:41:02|1.5262
20:41:04|1.5274
20:41:04|1.5263
20:41:06|1.5255
20:41:08|1.5245
20:41:08|1.5251
20:41:09|1.5252
20:41:10|1.5257
20:41:11|1.5258
20:41:12|1.5263
20:41:13|1.5257
20:41:14|1.5262
20:41:15|1.5255
20:41:16|1.5265
20:41:17|1.5264
20:41:18|1.5264
20:41:19|1.5266
20:41:21|1.5273
20:41:22|1.5269
20:41:22|1.5274
20:41:23|1.5274
20:41:24|1.5276
20:41:26|1.5276
20:41:27|1.5276
20:41:28|1.5276
20:41:28|1.5276
20:41:30|1.5276
20:41:31|1.5262
20:41:32|1.526
20:41:33|1.5253
20:41:34|1.5253
20:41:36|1.5254
20:41:36|1.5254
20:41:37|1.5238
20:41:39|1.5244
20:41:40|1.5246
20:41:41|1.5243
20:41:42|1.5244
20:41:43|1.5249
20:41:45|1.5235
20:41:45|1.5233
20:41:46|1.524
20:41:47|1.5233
20:41:48|1.524
20:41:49|1.524
20:41:50|1.5239
20:41:51|1.5237
20:41:52|1.5245
20:41:54|1.5244
20:41:54|1.5245
20:41:56|1.5245
20:41:57|1.5242
20:41:57|1.5245
20:41:58|1.5249
20:42:00|1.525
20:42:01|1.525
20:42:02|1.5237
20:42:03|1.524
20:42:04|1.5241
20:42:05|1.5252
20:42:06|1.5259
20:42:07|1.5253
20:42:08|1.5252
20:42:09|1.5248
20:42:10|1.5257
20:42:11|1.5266
20:42:12|1.5261
20:42:13|1.5263
20:42:15|1.5253
20:42:16|1.5229
20:42:17|1.5232
20:42:17|1.5235
20:42:19|1.5224
20:42:20|1.5227
20:42:21|1.5227
20:42:22|1.5227
20:42:23|1.5224
20:42:25|1.5229
20:42:26|1.5226
20:42:26|1.5226
20:42:27|1.5232
20:42:28|1.5239
20:42:30|1.5222
20:42:31|1.5207
20:42:31|1.5211
20:42:33|1.5202
20:42:33|1.5172
20:42:35|1.517
20:42:35|1.5166
20:42:36|1.5156
20:42:37|1.5145
20:42:39|1.5148
20:42:40|1.5154
20:42:41|1.5134
20:42:42|1.5129
20:42:43|1.5132
20:42:44|1.5116
20:42:45|1.5112
20:42:46|1.5112
20:42:47|1.5109
20:42:48|1.5107
20:42:49|1.5114
20:42:50|1.5112
20:42:51|1.5104
20:42:52|1.511
20:42:53|1.5102
20:42:54|1.5083
20:42:55|1.5105
20:42:56|1.5072
20:42:58|1.5069
20:42:58|1.5074
20:42:59|1.5073
20:43:01|1.5056
20:43:02|1.5054
20:43:03|1.506
20:43:03|1.5069
20:43:04|1.5066
20:43:05|1.5061
20:43:07|1.5055
20:43:07|1.5051
20:43:08|1.5059
20:43:10|1.5058
20:43:11|1.5066
20:43:12|1.5066
20:43:13|1.507
20:43:14|1.5077
20:43:15|1.509
20:43:16|1.5088
20:43:17|1.5094
20:43:18|1.5113
20:43:19|1.5106
20:43:20|1.5119
20:43:21|1.5111
20:43:22|1.5117
20:43:23|1.512
20:43:24|1.5124
20:43:26|1.512
20:43:26|1.5121
20:43:27|1.5124
20:43:28|1.512
20:43:29|1.5111
20:43:30|1.5104
20:43:31|1.5097
20:43:32|1.5105
20:43:33|1.51
20:43:34|1.5095
20:43:35|1.5092
20:43:36|1.5085
20:43:37|1.5088
20:43:38|1.5098
20:43:40|1.508
20:43:41|1.5077
20:43:41|1.5079
20:43:43|1.5073
20:43:44|1.5066
20:43:44|1.5054
20:43:46|1.5058
20:43:47|1.505
20:43:47|1.5049
20:43:48|1.5045
20:43:50|1.504
20:43:51|1.5042
20:43:52|1.5028
20:43:52|1.5025
20:43:53|1.4999
20:43:54|1.5004
20:43:55|1.5007
20:43:57|1.4997
20:43:58|1.4987
20:43:58|1.4986
20:44:00|1.498
20:44:00|1.4981
20:44:02|1.4977
20:44:03|1.4987
20:44:04|1.4997
20:44:05|1.4992
20:44:05|1.4998
20:44:07|1.4987
20:44:08|1.4974
20:44:09|1.497
20:44:09|1.4988
20:44:10|1.5
20:44:12|1.5
20:44:13|1.4984
20:44:14|1.4999
20:44:15|1.499
20:44:16|1.498
20:44:17|1.4999
20:44:18|1.4988
20:44:19|1.4983
20:44:20|1.5
20:44:21|1.4998
20:44:22|1.4996
20:44:23|1.5
20:44:24|1.4991
20:44:25|1.5004
20:44:26|1.5008
20:44:27|1.5031
20:44:28|1.5029
20:44:29|1.5016
20:44:30|1.5017
20:44:31|1.5021
20:44:32|1.5015
20:44:33|1.5021
20:44:34|1.5033
20:44:35|1.5027
20:44:36|1.5029
20:44:38|1.5023
20:44:39|1.5027
20:44:40|1.5011
20:44:41|1.5016
20:44:42|1.5015
20:44:43|1.5013
20:44:44|1.5
20:44:45|1.5003
20:44:46|1.5005
20:44:47|1.5005
20:44:48|1.4995
20:44:49|1.4997
20:44:50|1.4996
20:44:51|1.4997
20:44:52|1.4997
20:44:53|1.4993
20:44:54|1.5002
20:44:55|1.5
20:44:56|1.499
20:44:57|1.4992
20:44:58|1.4993
20:44:59|1.4993
20:45:00|1.4995
20:45:01|1.4989
20:45:03|1.4998
20:45:03|1.4998
20:45:05|1.5004
20:45:06|1.5004
20:45:06|1.5015
20:45:07|1.5024
20:45:09|1.5037
20:45:09|1.503
20:45:11|1.5026
20:45:12|1.5028
20:45:13|1.5036
20:45:14|1.5037
20:45:14|1.5037
20:45:16|1.5039
20:45:17|1.5049
20:45:18|1.5051
20:45:19|1.5036
20:45:20|1.5036
20:45:22|1.5018
20:45:22|1.5013
20:45:23|1.5005
20:45:24|1.4998
20:45:26|1.5
20:45:26|1.4998
20:45:27|1.4998
20:45:29|1.4996
20:45:30|1.4994
20:45:31|1.499
20:45:32|1.4986
20:45:33|1.4975
20:45:34|1.4973
20:45:35|1.4972
20:45:36|1.4961
20:45:37|1.495
20:45:38|1.4951
20:45:39|1.4944
20:45:41|1.4948
20:45:41|1.4944
20:45:42|1.4949
20:45:43|1.4961
20:45:44|1.4969
20:45:45|1.4971
20:45:46|1.4967
20:45:47|1.4972
20:45:48|1.4976
20:45:49|1.4968
20:45:51|1.4985
20:45:52|1.499
20:45:52|1.4988
20:45:53|1.4987
20:45:54|1.4984
20:45:55|1.4992
20:45:57|1.4991
20:45:57|1.4992
20:45:58|1.4987
20:45:59|1.4986
20:46:01|1.4986
20:46:02|1.4998
20:46:04|1.4991
20:46:04|1.4998
20:46:06|1.4987
20:46:06|1.4991
20:46:08|1.499
20:46:08|1.4987
20:46:09|1.4988
20:46:10|1.4992
20:46:12|1.4974
20:46:12|1.4992
20:46:14|1.4992
20:46:15|1.4983
20:46:16|1.4992
20:46:17|1.4984
20:46:17|1.4978
20:46:19|1.4976
20:46:19|1.4966
20:46:20|1.4966
20:46:22|1.4961
20:46:22|1.4957
20:46:24|1.4962
20:46:25|1.4956
20:46:25|1.4964
20:46:27|1.497
20:46:28|1.4969
20:46:29|1.4962
20:46:30|1.4967
20:46:31|1.4966
20:46:33|1.4974
20:46:33|1.4939
20:46:34|1.4924
20:46:35|1.4934
20:46:36|1.4936
20:46:37|1.495
20:46:39|1.4952
20:46:40|1.4953
20:46:40|1.4958
20:46:42|1.4958
20:46:44|1.4956
20:46:44|1.4948
20:46:45|1.4972
20:46:47|1.497
20:46:48|1.4966
20:46:48|1.4967
20:46:49|1.4967
20:46:50|1.497
20:46:51|1.4972
20:46:52|1.4973
20:46:53|1.4977
20:46:55|1.4985
20:46:55|1.499
20:46:57|1.4993
20:46:58|1.4989
20:46:58|1.4971
20:47:00|1.4982
20:47:00|1.4988
20:47:01|1.4991
20:47:02|1.4995
20:47:03|1.499
20:47:05|1.4992
20:47:06|1.4993
20:47:07|1.5
20:47:09|1.5017
20:47:09|1.5024
20:47:10|1.5012
20:47:12|1.5002
20:47:12|1.4996
20:47:13|1.4989
20:47:14|1.4995
20:47:15|1.4998
20:47:16|1.5001
20:47:17|1.4986
20:47:18|1.499
20:47:20|1.499
20:47:20|1.499
20:47:22|1.499
20:47:23|1.4994
20:47:24|1.5001
20:47:24|1.4984
20:47:25|1.498
20:47:26|1.4974
20:47:27|1.4976
20:47:29|1.4985
20:47:30|1.498
20:47:31|1.4988
20:47:32|1.4971
20:47:32|1.4981
20:47:34|1.4987
20:47:34|1.4987
20:47:36|1.4981
20:47:36|1.4988
20:47:37|1.4988
20:47:39|1.4963
20:47:41|1.4975
20:47:42|1.4971
20:47:43|1.4974
20:47:44|1.4994
20:47:45|1.498
20:47:46|1.4979
20:47:47|1.4993
20:47:48|1.4989
20:47:49|1.4995
20:47:50|1.4989
20:47:51|1.4982
20:47:52|1.498
20:47:54|1.4986
20:47:54|1.4986
20:47:55|1.5
20:47:56|1.5
20:47:57|1.4993
20:47:58|1.4989
20:47:59|1.4997
20:48:01|1.499
20:48:01|1.4993
20:48:02|1.4994
20:48:03|1.4997
20:48:04|1.4999
20:48:06|1.5003
20:48:07|1.5018
20:48:07|1.5016
20:48:09|1.5018
20:48:11|1.5031
20:48:11|1.5038
20:48:12|1.5052
20:48:13|1.5058
20:48:14|1.506
20:48:15|1.5057
20:48:16|1.504
20:48:18|1.5047
20:48:19|1.504
20:48:20|1.5057
20:48:20|1.505
20:48:21|1.5052
20:48:22|1.5039
20:48:24|1.5047
20:48:25|1.5043
20:48:26|1.5043
20:48:27|1.5042
20:48:28|1.504
20:48:29|1.5044
20:48:30|1.5042
20:48:31|1.503
20:48:32|1.5028
20:48:33|1.503
20:48:34|1.5036
20:48:35|1.5037
20:48:36|1.5037
20:48:37|1.5042
20:48:38|1.5041
20:48:39|1.5036
20:48:41|1.504
20:48:42|1.5037
20:48:43|1.5046
20:48:44|1.5039
20:48:45|1.504
20:48:46|1.5051
20:48:48|1.5046
20:48:48|1.5046
20:48:49|1.5046
20:48:50|1.5046
20:48:51|1.5038
20:48:52|1.5047
20:48:53|1.5041
20:48:54|1.5039
20:48:55|1.503
20:48:56|1.5028
20:48:57|1.5021
20:48:58|1.5024
20:48:59|1.5024
20:49:00|1.5023
20:49:01|1.5028
20:49:02|1.5023
20:49:03|1.5018
20:49:04|1.5035
20:49:05|1.5043
20:49:06|1.5047
20:49:07|1.5046
20:49:08|1.5042
20:49:09|1.5046
20:49:10|1.5062
20:49:12|1.5059
20:49:12|1.5059
20:49:13|1.5061
20:49:15|1.5056
20:49:15|1.5053
20:49:17|1.505
20:49:18|1.505
20:49:19|1.503
20:49:20|1.5029
20:49:21|1.503
20:49:22|1.5035
20:49:23|1.5034
20:49:24|1.5024
20:49:25|1.5016
20:49:26|1.5022
20:49:27|1.5028
20:49:28|1.5028
20:49:29|1.5028
20:49:30|1.5036
20:49:31|1.5042
20:49:32|1.5034
20:49:33|1.5034
20:49:34|1.5046
20:49:35|1.5046
20:49:36|1.5046
20:49:37|1.5044
20:49:38|1.5032
20:49:39|1.5035
20:49:40|1.5029
20:49:41|1.503
20:49:42|1.5036
20:49:43|1.5031
20:49:45|1.5025
20:49:45|1.5016
20:49:46|1.5023
20:49:47|1.5016
20:49:48|1.5012
20:49:50|1.5019
20:49:50|1.5023
20:49:51|1.5022
20:49:52|1.5022
20:49:54|1.5033
20:49:54|1.5024
20:49:55|1.5021
20:49:56|1.5021
20:49:57|1.5021
20:49:58|1.5029
20:49:59|1.5029
20:50:01|1.5046
20:50:01|1.5053
20:50:03|1.5066
20:50:04|1.5064
20:50:04|1.5068
20:50:05|1.5077
20:50:07|1.508
20:50:08|1.5079
20:50:10|1.5089
20:50:11|1.5091
20:50:11|1.509
20:50:12|1.5095
20:50:13|1.51
20:50:15|1.5119
20:50:15|1.5116
20:50:17|1.5102
20:50:18|1.5096
20:50:19|1.5102
20:50:20|1.5095
20:50:21|1.5094
20:50:22|1.5092
20:50:23|1.5084
20:50:24|1.509
20:50:25|1.5102
20:50:26|1.5097
20:50:27|1.5109
20:50:28|1.5098
20:50:30|1.51
20:50:30|1.5094
20:50:31|1.5094
20:50:32|1.5097
20:50:33|1.5097
20:50:34|1.51
20:50:35|1.5099
20:50:36|1.511
20:50:37|1.511
20:50:38|1.5115
20:50:39|1.5112
20:50:41|1.511
20:50:42|1.5106
20:50:43|1.5099
20:50:44|1.5108
20:50:45|1.5098
20:50:46|1.5098
20:50:48|1.5094
20:50:49|1.5092
20:50:50|1.5092
20:50:50|1.5092
20:50:51|1.5101
20:50:52|1.5097
20:50:53|1.5092
20:50:54|1.5096
20:50:55|1.51
20:50:57|1.51
20:50:58|1.5099
20:50:59|1.5101
20:51:00|1.5101
20:51:02|1.5096
20:51:02|1.5091
20:51:03|1.5087
20:51:05|1.5092
20:51:05|1.5089
20:51:07|1.5099
20:51:07|1.5101
20:51:09|1.5098
20:51:10|1.5087
20:51:11|1.5087
20:51:12|1.5083
20:51:13|1.5077
20:51:13|1.5081
20:51:14|1.5085
20:51:15|1.5084
20:51:17|1.5084
20:51:18|1.5081
20:51:19|1.5081
20:51:19|1.5087
20:51:20|1.5088
20:51:21|1.509
20:51:23|1.5085
20:51:23|1.5092
20:51:25|1.5095
20:51:27|1.5094
20:51:27|1.5093
20:51:28|1.509
20:51:29|1.5095
20:51:30|1.5087
20:51:31|1.5095
20:51:32|1.5095
20:51:33|1.5087
20:51:34|1.5087
20:51:35|1.5087
20:51:36|1.5096
20:51:37|1.5112
20:51:38|1.512
20:51:39|1.5105
20:51:40|1.5116
20:51:41|1.5118
20:51:42|1.5127
20:51:43|1.5131
20:51:44|1.5127
20:51:45|1.5129
20:51:46|1.5122
20:51:47|1.5127
20:51:48|1.5127
20:51:49|1.5117
20:51:50|1.5117
20:51:51|1.5119
20:51:52|1.5122
20:51:53|1.5122
20:51:54|1.5127
20:51:55|1.5134
20:51:56|1.5132
20:51:58|1.513
20:51:58|1.5121
20:51:59|1.5119
20:52:00|1.5117
20:52:02|1.5125
20:52:02|1.5127
20:52:04|1.5124
20:52:04|1.5128
20:52:06|1.513
20:52:07|1.5128
20:52:08|1.5128
20:52:09|1.5135
20:52:10|1.513
20:52:11|1.5135
20:52:12|1.5135
20:52:13|1.5136
20:52:14|1.5135
20:52:15|1.5135
20:52:16|1.5137
20:52:17|1.5134
20:52:18|1.5126
20:52:19|1.5116
20:52:20|1.5103
20:52:21|1.51
20:52:22|1.51
20:52:23|1.5107
20:52:24|1.5107
20:52:25|1.5096
20:52:26|1.5096
20:52:27|1.5098
20:52:28|1.5096
20:52:29|1.5095
20:52:30|1.5088
20:52:31|1.5089
20:52:32|1.5106
20:52:33|1.5106
20:52:34|1.5108
20:52:35|1.5108
20:52:36|1.5108
20:52:37|1.5108
20:52:38|1.5108
20:52:39|1.5093
20:52:40|1.5095
20:52:42|1.5101
20:52:42|1.5108
20:52:44|1.5108
20:52:44|1.51
20:52:46|1.5092
20:52:46|1.5102
20:52:48|1.51
20:52:48|1.5101
20:52:49|1.5109
20:52:51|1.5105
20:52:51|1.5103
20:52:52|1.5103
20:52:54|1.5104
20:52:55|1.5104
20:52:56|1.5104
20:52:57|1.5104
20:52:57|1.5104
20:52:59|1.5113
20:53:00|1.5113
20:53:00|1.5124
20:53:02|1.513
20:53:03|1.513
20:53:03|1.5129
20:53:04|1.5129
20:53:05|1.5129
20:53:06|1.5126
20:53:07|1.5122
20:53:09|1.5122
20:53:10|1.5123
20:53:11|1.5123
20:53:12|1.5123
20:53:13|1.5121
20:53:14|1.5112
20:53:15|1.5116
20:53:16|1.5117
20:53:18|1.5117
20:53:18|1.513
20:53:19|1.5129
20:53:20|1.5129
20:53:21|1.5126
20:53:22|1.5133
20:53:23|1.5134
20:53:24|1.5143
20:53:25|1.5131
20:53:26|1.5131
20:53:27|1.5148
20:53:28|1.5158
20:53:29|1.515
20:53:30|1.5162
20:53:31|1.5166
20:53:32|1.5158
20:53:33|1.5152
20:53:34|1.5149
20:53:35|1.5149
20:53:36|1.5149
20:53:37|1.5138
20:53:38|1.5137
20:53:39|1.5128
20:53:40|1.5138
20:53:41|1.514
20:53:42|1.5146
20:53:43|1.5146
20:53:44|1.5142
20:53:45|1.5138
20:53:46|1.5138
20:53:47|1.5138
20:53:48|1.5138
20:53:49|1.5129
20:53:50|1.5128
20:53:51|1.5128
20:53:52|1.5127
20:53:54|1.5134
20:53:54|1.5139
20:53:55|1.5158
20:53:56|1.5158
20:53:57|1.5151
20:53:59|1.5141
20:53:59|1.5141
20:54:01|1.5145
20:54:01|1.5152
20:54:02|1.5152
20:54:03|1.5141
20:54:05|1.514
20:54:05|1.5138
20:54:06|1.5131
20:54:08|1.5125
20:54:09|1.5132
20:54:09|1.514
20:54:11|1.514
20:54:12|1.5136
20:54:13|1.5136
20:54:14|1.5138
20:54:15|1.5138
20:54:16|1.5138
20:54:17|1.5138
20:54:18|1.5138
20:54:19|1.5127
20:54:20|1.5129
20:54:21|1.5138
20:54:22|1.5146
20:54:23|1.5144
20:54:24|1.5148
20:54:25|1.5148
20:54:26|1.5145
20:54:27|1.5144
20:54:28|1.5124
20:54:29|1.5145
20:54:30|1.5145
20:54:31|1.5139
20:54:32|1.5132
20:54:33|1.5134
20:54:34|1.5135
20:54:35|1.5136
20:54:36|1.5139
20:54:37|1.5139
20:54:38|1.5143
20:54:39|1.5143
20:54:40|1.5148
20:54:41|1.5159
20:54:42|1.5157
20:54:43|1.5147
20:54:44|1.5147
20:54:45|1.5147
20:54:47|1.5145
20:54:47|1.5145
20:54:49|1.5144
20:54:49|1.5139
20:54:50|1.5145
20:54:52|1.5139
20:54:52|1.5145
20:54:53|1.5137
20:54:55|1.5136
20:54:55|1.5134
20:54:56|1.5124
20:54:58|1.5124
20:54:58|1.5122
20:54:59|1.5118
20:55:00|1.5112
20:55:01|1.5117
20:55:03|1.5115
20:55:03|1.5105
20:55:04|1.5101
20:55:06|1.5098
20:55:07|1.5102
20:55:08|1.5103
20:55:09|1.5094
20:55:10|1.5094
20:55:11|1.5093
20:55:13|1.5093
20:55:13|1.509
20:55:14|1.5095
20:55:15|1.5095
20:55:16|1.5084
20:55:17|1.5082
20:55:18|1.5076
20:55:19|1.5071
20:55:20|1.5074
20:55:22|1.5078
20:55:22|1.5074
20:55:24|1.5074
20:55:24|1.5081
20:55:26|1.5082
20:55:26|1.5084
20:55:28|1.5084
20:55:28|1.5082
20:55:29|1.5086
20:55:31|1.5086
20:55:32|1.5094
20:55:33|1.5082
20:55:34|1.5081
20:55:35|1.5082
20:55:36|1.5082
20:55:37|1.5088
20:55:38|1.5087
20:55:39|1.5078
20:55:40|1.5088
20:55:41|1.5088
20:55:42|1.5091
20:55:43|1.5085
20:55:44|1.5083
20:55:45|1.5083
20:55:46|1.5075
20:55:47|1.5071
20:55:49|1.507
20:55:49|1.507
20:55:50|1.507
20:55:51|1.5072
20:55:52|1.5072
20:55:53|1.5066
20:55:54|1.5071
20:55:55|1.5061
20:55:57|1.5075
20:55:57|1.5076
20:55:59|1.5073
20:55:59|1.5066
20:56:01|1.5062
20:56:01|1.5068
20:56:03|1.5057
20:56:03|1.5062
20:56:05|1.508
20:56:06|1.508
20:56:06|1.508
20:56:08|1.5075
20:56:08|1.509
20:56:10|1.5079
20:56:11|1.5074
20:56:12|1.5077
20:56:13|1.5081
20:56:14|1.5081
20:56:15|1.5084
20:56:17|1.5087
20:56:17|1.5081
20:56:18|1.5077
20:56:20|1.5083
20:56:21|1.5083
20:56:22|1.508
20:56:22|1.5081
20:56:24|1.5084
20:56:24|1.5083
20:56:26|1.5083
20:56:27|1.5078
20:56:28|1.5078
20:56:28|1.5078
20:56:30|1.5076
20:56:31|1.5075
20:56:32|1.5074
20:56:32|1.5073
20:56:34|1.5071
20:56:35|1.5069
20:56:35|1.5069
20:56:36|1.5069
20:56:38|1.5069
20:56:39|1.5078
20:56:40|1.5077
20:56:41|1.5077
20:56:42|1.5077
20:56:43|1.5076
20:56:44|1.5076
20:56:45|1.5079
20:56:45|1.5079
20:56:47|1.5083
20:56:48|1.5087
20:56:49|1.5079
20:56:50|1.5082
20:56:51|1.5082
20:56:53|1.5082
20:56:53|1.5083
20:56:54|1.5083
20:56:55|1.5081
20:56:56|1.5085
20:56:57|1.5085
20:56:58|1.5077
20:56:59|1.5077
20:57:00|1.5083
20:57:01|1.5084
20:57:02|1.5084
20:57:03|1.5085
20:57:05|1.5082
20:57:05|1.5082
20:57:06|1.5089
20:57:07|1.5091
20:57:08|1.5094
20:57:10|1.5087
20:57:11|1.5082
20:57:12|1.5086
20:57:13|1.5086
20:57:14|1.5085
20:57:15|1.5085
20:57:16|1.5081
20:57:18|1.5081
20:57:18|1.5083
20:57:19|1.5085
20:57:21|1.5076
20:57:22|1.5071
20:57:22|1.5067
20:57:24|1.5067
20:57:24|1.5065
20:57:25|1.5074
20:57:26|1.5073
20:57:28|1.5073
20:57:29|1.5066
20:57:29|1.5069
20:57:31|1.5065
20:57:32|1.506
20:57:33|1.506
20:57:34|1.5061
20:57:34|1.5065
20:57:36|1.5065
20:57:36|1.5066
20:57:37|1.5066
20:57:38|1.5066
20:57:40|1.5065
20:57:41|1.5064
20:57:42|1.5064
20:57:43|1.5064
20:57:44|1.5063
20:57:44|1.507
20:57:45|1.507
20:57:47|1.507
20:57:47|1.5074
20:57:49|1.5089
20:57:50|1.5085
20:57:52|1.5082
20:57:52|1.5082
20:57:53|1.5072
20:57:54|1.5072
20:57:55|1.5056
20:57:56|1.5054
20:57:57|1.5054
20:57:58|1.5061
20:57:59|1.5057
20:58:00|1.5058
20:58:01|1.5056
20:58:02|1.5056
20:58:03|1.5051
20:58:05|1.5044
20:58:05|1.5045
20:58:06|1.5038
20:58:08|1.5038
20:58:09|1.5045
20:58:10|1.5042
20:58:11|1.5043
20:58:12|1.5043
20:58:13|1.5043
20:58:14|1.5043
20:58:15|1.5055
20:58:16|1.5054
20:58:17|1.5054
20:58:18|1.5054
20:58:19|1.5058
20:58:20|1.506
20:58:21|1.5066
20:58:22|1.5066
20:58:23|1.5061
20:58:24|1.5062
20:58:25|1.5059
20:58:26|1.5051
20:58:27|1.5051
20:58:28|1.5059
20:58:29|1.5059
20:58:30|1.5036
20:58:31|1.5042
20:58:32|1.5041
20:58:33|1.5038
20:58:34|1.5046
20:58:35|1.5053
20:58:36|1.505
20:58:38|1.505
20:58:38|1.505
20:58:39|1.505
20:58:41|1.504
20:58:42|1.5048
20:58:42|1.5044
20:58:44|1.505
20:58:44|1.5052
20:58:45|1.5052
20:58:46|1.5053
20:58:47|1.5047
20:58:48|1.5047
20:58:50|1.5052
20:58:51|1.5052
20:58:53|1.5052
20:58:54|1.5052
20:58:54|1.5048
20:58:55|1.5052
20:58:56|1.5052
20:58:57|1.5045
20:58:58|1.5045
20:59:00|1.5044
20:59:00|1.5047
20:59:01|1.5051
20:59:02|1.5052
20:59:04|1.5051
20:59:05|1.5051
20:59:05|1.5052
20:59:07|1.5055
20:59:08|1.5055
20:59:09|1.5064
20:59:10|1.5066
20:59:11|1.5066
20:59:12|1.5078
20:59:13|1.5078
20:59:15|1.5078
20:59:15|1.5078
20:59:17|1.5082
20:59:17|1.5079
20:59:18|1.5077
20:59:19|1.507
20:59:21|1.5079
20:59:22|1.5073
20:59:23|1.5072
20:59:24|1.507
20:59:25|1.5073
20:59:26|1.5073
20:59:27|1.5073
20:59:28|1.5077
20:59:29|1.5077
20:59:30|1.5083
20:59:31|1.5083
20:59:32|1.5083
20:59:33|1.5086
20:59:34|1.5092
20:59:35|1.5087
20:59:36|1.5095
20:59:37|1.51
20:59:38|1.51
20:59:39|1.5099
20:59:40|1.5113
20:59:41|1.5105
20:59:42|1.5105
20:59:43|1.5105
20:59:44|1.5102
20:59:45|1.513
20:59:46|1.5132
20:59:47|1.513
20:59:48|1.5133
20:59:49|1.5133
20:59:50|1.5135
20:59:51|1.514
20:59:52|1.5134
20:59:53|1.513
20:59:54|1.5122
20:59:55|1.5131
20:59:56|1.513
20:59:57|1.5119
20:59:58|1.5114
20:59:59|1.5114
21:00:00|1.5133
21:00:01|1.5122
21:00:02|1.512
21:00:03|1.5109
21:00:04|1.5121
21:00:05|1.5124
21:00:06|1.5128
21:00:07|1.5127
21:00:08|1.5134
21:00:10|1.5132
21:00:10|1.5132
21:00:11|1.5132
21:00:12|1.5124
21:00:14|1.517
21:00:15|1.5135
21:00:16|1.515
21:00:17|1.5147
21:00:18|1.5137
21:00:19|1.5139
21:00:20|1.5145
21:00:21|1.5146
21:00:22|1.515
21:00:23|1.515
21:00:24|1.5157
21:00:25|1.5159
21:00:26|1.5157
21:00:27|1.5166
21:00:28|1.5157
21:00:29|1.5155
21:00:30|1.5155
21:00:31|1.5155
21:00:32|1.5156
21:00:34|1.5156
21:00:34|1.5153
21:00:35|1.5145
21:00:36|1.5147
21:00:37|1.5144
21:00:38|1.5138
21:00:39|1.5138
21:00:40|1.5132
21:00:41|1.5143
21:00:42|1.5144
21:00:43|1.5144
21:00:44|1.5137
21:00:45|1.5137
21:00:46|1.5136
21:00:47|1.5136
21:00:48|1.5143
21:00:49|1.5144
21:00:50|1.5144
21:00:51|1.5144
21:00:53|1.514
21:00:54|1.5139
21:00:55|1.5137
21:00:57|1.5128
21:00:57|1.5125
21:00:58|1.5125
21:01:00|1.5104
21:01:00|1.5095
21:01:02|1.5091
21:01:03|1.5094
21:01:04|1.5101
21:01:05|1.5097
21:01:06|1.5092
21:01:07|1.5092
21:01:08|1.5092
21:01:10|1.5092
21:01:10|1.5092
21:01:11|1.5092
21:01:12|1.5076
21:01:13|1.507
21:01:14|1.5077
21:01:15|1.5086
21:01:16|1.5086
21:01:17|1.5086
21:01:18|1.5069
21:01:19|1.5066
21:01:20|1.5065
21:01:21|1.5076
21:01:22|1.5075
21:01:24|1.508
21:01:24|1.5081
21:01:26|1.5068
21:01:27|1.5077
21:01:28|1.5069
21:01:28|1.5073
21:01:30|1.5071
21:01:31|1.5071
21:01:31|1.5076
21:01:33|1.5076
21:01:33|1.5082
21:01:35|1.5082
21:01:36|1.5086
21:01:37|1.509
21:01:38|1.5092
21:01:38|1.5097
21:01:39|1.5097
21:01:41|1.5096
21:01:41|1.509
21:01:42|1.5093
21:01:44|1.5102
21:01:44|1.5101
21:01:45|1.5093
21:01:46|1.5087
21:01:48|1.5088
21:01:48|1.5092
21:01:50|1.5088
21:01:51|1.5083
21:01:51|1.5075
21:01:52|1.5076
21:01:53|1.5076
21:01:55|1.5087
21:01:55|1.5087
21:01:57|1.5082
21:01:58|1.5081
21:01:59|1.5081
21:01:59|1.5083
21:02:01|1.5086
21:02:02|1.5089
21:02:03|1.5082
21:02:04|1.5082
21:02:05|1.5082
21:02:06|1.5084
21:02:07|1.5076
21:02:08|1.5071
21:02:09|1.5071
21:02:10|1.5074
21:02:11|1.5067
21:02:13|1.5064
21:02:13|1.5065
21:02:15|1.5063
21:02:15|1.5063
21:02:17|1.5057
21:02:18|1.5062
21:02:19|1.5058
21:02:20|1.506
21:02:20|1.5062
21:02:22|1.5063
21:02:23|1.5061
21:02:24|1.5062
21:02:25|1.5062
21:02:26|1.5062
21:02:27|1.5054
21:02:28|1.5055
21:02:29|1.5054
21:02:30|1.5049
21:02:31|1.5056
21:02:32|1.5056
21:02:33|1.5052
21:02:34|1.5052
21:02:35|1.5052
21:02:36|1.5041
21:02:37|1.5044
21:02:38|1.504
21:02:39|1.5041
21:02:40|1.5041
21:02:41|1.5038
21:02:42|1.5037
21:02:43|1.5037
21:02:44|1.5035
21:02:45|1.5035
21:02:46|1.5035
21:02:47|1.5035
21:02:48|1.5045
21:02:49|1.5047
21:02:50|1.5043
21:02:51|1.5021
21:02:52|1.5016
21:02:53|1.5022
21:02:54|1.5016
21:02:55|1.5021
21:02:56|1.5021
21:02:57|1.5016
21:02:58|1.5021
21:02:59|1.5018
21:03:00|1.5018
21:03:02|1.5016
21:03:02|1.5016
21:03:03|1.5016
21:03:04|1.5003
21:03:05|1.5012
21:03:06|1.5022
21:03:07|1.5026
21:03:08|1.5028
21:03:10|1.5032
21:03:10|1.5032
21:03:11|1.5032
21:03:13|1.5036
21:03:14|1.5042
21:03:15|1.5038
21:03:15|1.5043
21:03:16|1.5038
21:03:17|1.5036
21:03:19|1.5036
21:03:19|1.505
21:03:21|1.5049
21:03:21|1.5048
21:03:23|1.5048
21:03:24|1.505
21:03:25|1.5051
21:03:26|1.5054
21:03:27|1.5055
21:03:28|1.5052
21:03:29|1.5054
21:03:30|1.5062
21:03:31|1.5062
21:03:32|1.5062
21:03:33|1.5062
21:03:34|1.5066
21:03:35|1.5055
21:03:36|1.5049
21:03:37|1.5049
21:03:38|1.5049
21:03:39|1.5058
21:03:40|1.5058
21:03:41|1.5042
21:03:42|1.5042
21:03:43|1.5042
21:03:44|1.5042
21:03:45|1.5054
21:03:46|1.5058
21:03:47|1.5059
21:03:48|1.5059
21:03:49|1.5059
21:03:50|1.5045
21:03:51|1.5045
21:03:52|1.5063
21:03:53|1.5051
21:03:54|1.5056
21:03:56|1.5057
21:03:57|1.5058
21:03:58|1.5058
21:03:59|1.5058
21:04:00|1.5058
21:04:01|1.5058
21:04:02|1.5062
21:04:03|1.5059
21:04:04|1.505
21:04:05|1.505
21:04:06|1.5045
21:04:07|1.505
21:04:09|1.5051
21:04:09|1.5052
21:04:10|1.5052
21:04:12|1.5055
21:04:12|1.505
21:04:14|1.505
21:04:15|1.505
21:04:16|1.505
21:04:17|1.5048
21:04:18|1.5048
21:04:19|1.5052
21:04:20|1.5052
21:04:21|1.5057
21:04:23|1.5059
21:04:23|1.5057
21:04:24|1.5063
21:04:25|1.5083
21:04:26|1.5083
21:04:27|1.5078
21:04:28|1.5078
21:04:30|1.5092
21:04:31|1.5097
21:04:31|1.5098
21:04:32|1.5098
21:04:33|1.5098
21:04:34|1.51
21:04:35|1.5104
21:04:36|1.5104
21:04:37|1.5104
21:04:38|1.5102
21:04:39|1.5097
21:04:40|1.5097
21:04:41|1.5094
21:04:42|1.5094
21:04:43|1.5099
21:04:44|1.5091
21:04:45|1.5094
21:04:47|1.5094
21:04:47|1.5094
21:04:48|1.509
21:04:50|1.509
21:04:50|1.509
21:04:51|1.5092
21:04:52|1.5084
21:04:53|1.509
21:04:54|1.5089
21:04:56|1.5083
21:04:56|1.5077
21:04:58|1.5077
21:04:59|1.5087
21:04:59|1.5087
21:05:01|1.509
21:05:02|1.5077
21:05:03|1.5068
21:05:03|1.5067
21:05:05|1.5063
21:05:06|1.5073
21:05:07|1.5077
21:05:09|1.5087
21:05:09|1.5087
21:05:10|1.5087
21:05:12|1.5098
21:05:13|1.5095
21:05:13|1.5095
21:05:14|1.5095
21:05:15|1.5095
21:05:16|1.5118
21:05:17|1.5118
21:05:18|1.5112
21:05:20|1.5113
21:05:20|1.5103
21:05:21|1.5103
21:05:23|1.5117
21:05:24|1.5112
21:05:24|1.5112
21:05:26|1.5115
21:05:26|1.5106
21:05:27|1.5119
21:05:29|1.5125
21:05:30|1.5126
21:05:31|1.5127
21:05:32|1.5127
21:05:34|1.5127
21:05:34|1.5136
21:05:35|1.5126
21:05:36|1.5126
21:05:37|1.5128
21:05:38|1.5129
21:05:39|1.513
21:05:40|1.513
21:05:41|1.513
21:05:42|1.5118
21:05:43|1.5121
21:05:44|1.5121
21:05:45|1.513
21:05:46|1.5121
21:05:47|1.5126
21:05:48|1.5128
21:05:49|1.5129
21:05:50|1.5129
21:05:51|1.5121
21:05:52|1.5121
21:05:53|1.5126
21:05:54|1.5119
21:05:55|1.5119
21:05:56|1.5118
21:05:58|1.5119
21:05:58|1.5123
21:06:00|1.5123
21:06:01|1.5117
21:06:02|1.5116
21:06:02|1.5106
21:06:04|1.5106
21:06:05|1.5111
21:06:05|1.5114
21:06:07|1.5114
21:06:07|1.5123
21:06:08|1.5123
21:06:10|1.5124
21:06:11|1.5126
21:06:12|1.5126
21:06:13|1.5122
21:06:14|1.5122
21:06:15|1.5122
21:06:16|1.5125
21:06:17|1.5123
21:06:19|1.5123
21:06:19|1.5122
21:06:20|1.5121
21:06:21|1.5122
21:06:22|1.5122
21:06:23|1.5122
21:06:24|1.5122
21:06:25|1.5118
21:06:26|1.512
21:06:27|1.5123
21:06:28|1.5123
21:06:29|1.5117
21:06:31|1.5116
21:06:31|1.5116
21:06:32|1.5116
21:06:33|1.5115
21:06:34|1.5114
21:06:35|1.5114
21:06:36|1.5101
21:06:37|1.51
21:06:38|1.51
21:06:39|1.51
21:06:40|1.5106
21:06:41|1.51
21:06:42|1.5098
21:06:43|1.5098
21:06:44|1.5098
21:06:45|1.5106
21:06:47|1.5106
21:06:47|1.5106
21:06:48|1.5098
21:06:49|1.5105
21:06:50|1.5105
21:06:51|1.51
21:06:52|1.5105
21:06:53|1.5105
21:06:54|1.5109
21:06:55|1.5113
21:06:56|1.5115
21:06:57|1.5115
21:06:59|1.5115
21:06:59|1.5115
21:07:00|1.5115
21:07:02|1.5115
21:07:03|1.5115
21:07:04|1.5117
21:07:05|1.5117
21:07:06|1.5117
21:07:07|1.5117
21:07:08|1.5109
21:07:09|1.5111
21:07:10|1.5119
21:07:11|1.512
21:07:13|1.512
21:07:14|1.5118
21:07:14|1.5118
21:07:16|1.512
21:07:17|1.512
21:07:18|1.512
21:07:20|1.5122
21:07:20|1.5125
21:07:21|1.5129
21:07:22|1.5129
21:07:23|1.5129
21:07:25|1.512
21:07:25|1.5116
21:07:27|1.5116
21:07:27|1.512
21:07:28|1.512
21:07:29|1.512
21:07:30|1.512
21:07:32|1.512
21:07:33|1.512
21:07:33|1.512
21:07:35|1.512
21:07:36|1.5116
21:07:37|1.5117
21:07:38|1.5114
21:07:39|1.5116
21:07:40|1.5116
21:07:40|1.5116
21:07:41|1.512
21:07:42|1.512
21:07:44|1.5112
21:07:44|1.5112
21:07:45|1.5112
21:07:46|1.5112
21:07:47|1.5112
21:07:48|1.5112
21:07:49|1.5113
21:07:50|1.5109
21:07:51|1.512
21:07:52|1.512
21:07:53|1.512
21:07:54|1.512
21:07:55|1.512
21:07:56|1.5122
21:07:57|1.5122
21:07:58|1.5122
21:07:59|1.5122
21:08:01|1.5122
21:08:01|1.5122
21:08:03|1.5122
21:08:03|1.5122
21:08:05|1.5119
21:08:06|1.5119
21:08:08|1.5116
21:08:09|1.5111
21:08:10|1.5111
21:08:11|1.5111
21:08:12|1.5111
21:08:13|1.5117
21:08:15|1.5128
21:08:15|1.5129
21:08:16|1.5132
21:08:17|1.5126
21:08:18|1.5126
21:08:19|1.5135
21:08:20|1.5141
21:08:21|1.5139
21:08:22|1.5139
21:08:23|1.5139
21:08:24|1.5139
21:08:25|1.513
21:08:26|1.513
21:08:27|1.5133
21:08:28|1.5133
21:08:29|1.5131
21:08:30|1.5131
21:08:31|1.5134
21:08:32|1.5133
21:08:33|1.5133
21:08:34|1.5131
21:08:35|1.5134
21:08:36|1.5137
21:08:38|1.5139
21:08:38|1.5145
21:08:40|1.514
21:08:40|1.514
21:08:41|1.5145
21:08:43|1.514
21:08:44|1.5138
21:08:45|1.5132
21:08:45|1.5132
21:08:47|1.5126
21:08:47|1.5129
21:08:49|1.5129
21:08:49|1.5129
21:08:51|1.5135
21:08:51|1.513
21:08:52|1.513
21:08:53|1.5133
21:08:55|1.5124
21:08:55|1.5129
21:08:56|1.5124
21:08:58|1.5123
21:08:59|1.5123
21:08:59|1.5123
21:09:01|1.5123
21:09:01|1.5123
21:09:03|1.5133
21:09:04|1.5133
21:09:05|1.5132
21:09:06|1.5125
21:09:07|1.512
21:09:08|1.5127
21:09:09|1.5127
21:09:10|1.5127
21:09:11|1.5127
21:09:12|1.5127
21:09:13|1.5125
21:09:14|1.5125
21:09:15|1.5125
21:09:16|1.5128
21:09:17|1.5127
21:09:18|1.5127
21:09:20|1.5127
21:09:20|1.5127
21:09:21|1.5136
21:09:22|1.5136
21:09:23|1.5137
21:09:24|1.5137
21:09:25|1.5141
21:09:27|1.5141
21:09:28|1.5141
21:09:29|1.5141
21:09:29|1.5141
21:09:31|1.5141
21:09:32|1.5132
21:09:32|1.5132
21:09:33|1.5132
21:09:34|1.5136
21:09:35|1.5135
21:09:36|1.5128
21:09:38|1.5113
21:09:39|1.5113
21:09:40|1.5119
21:09:41|1.5126
21:09:42|1.5122
21:09:43|1.5122
21:09:44|1.5117
21:09:45|1.5116
21:09:46|1.5129
21:09:47|1.5129
21:09:48|1.5129
21:09:49|1.5123
21:09:50|1.5119
21:09:51|1.5119
21:09:52|1.5119
21:09:53|1.5119
21:09:54|1.5119
21:09:55|1.5128
21:09:56|1.5128
21:09:57|1.5128
21:09:58|1.5128
21:09:59|1.5128
21:10:00|1.5128
21:10:01|1.5127
21:10:02|1.5121
21:10:03|1.5119
21:10:05|1.5113
21:10:06|1.5114
21:10:07|1.5114
21:10:08|1.5114
21:10:09|1.5115
21:10:10|1.5114
21:10:11|1.5111
21:10:12|1.5113
21:10:13|1.511
21:10:14|1.5107
21:10:15|1.5107
21:10:16|1.5107
21:10:17|1.5113
21:10:18|1.5114
21:10:19|1.5114
21:10:20|1.5114
21:10:21|1.5114
21:10:22|1.511
21:10:23|1.511
21:10:24|1.51
21:10:25|1.5099
21:10:26|1.5095
21:10:27|1.5099
21:10:28|1.5092
21:10:29|1.5088
21:10:30|1.5083
21:10:31|1.5083
21:10:32|1.5086
21:10:33|1.5084
21:10:35|1.5083
21:10:35|1.5094
21:10:36|1.5094
21:10:37|1.5094
21:10:38|1.5094
21:10:39|1.5076
21:10:40|1.5072
21:10:41|1.507
21:10:42|1.5068
21:10:43|1.506
21:10:44|1.5057
21:10:45|1.5058
21:10:46|1.5057
21:10:47|1.5062
21:10:48|1.5059
21:10:49|1.5047
21:10:50|1.5052
21:10:51|1.5051
21:10:52|1.5051
21:10:53|1.5065
21:10:54|1.5065
21:10:55|1.5065
21:10:56|1.5069
21:10:57|1.507
21:10:58|1.5078
21:10:59|1.5077
21:11:00|1.5083
21:11:02|1.5083
21:11:03|1.5084
21:11:03|1.5084
21:11:04|1.5077
21:11:05|1.5076
21:11:07|1.5076
21:11:08|1.5079
21:11:09|1.5079
21:11:10|1.5079
21:11:11|1.5078
21:11:12|1.5071
21:11:13|1.507
21:11:14|1.5073
21:11:15|1.5076
21:11:16|1.5076
21:11:17|1.5076
21:11:18|1.5076
21:11:19|1.5073
21:11:20|1.507
21:11:21|1.5066
21:11:22|1.5071
21:11:23|1.5071
21:11:24|1.5071
21:11:25|1.5056
21:11:26|1.5056
21:11:27|1.5059
21:11:28|1.5054
21:11:29|1.5054
21:11:30|1.5051
21:11:31|1.5051
21:11:32|1.5059
21:11:33|1.5059
21:11:34|1.5051
21:11:35|1.5057
21:11:36|1.5057
21:11:37|1.5058
21:11:38|1.5068
21:11:39|1.5068
21:11:40|1.5068
21:11:42|1.5063
21:11:42|1.5067
21:11:44|1.5067
21:11:44|1.5061
21:11:45|1.5062
21:11:47|1.5056
21:11:47|1.5064
21:11:49|1.5063
21:11:50|1.5063
21:11:50|1.5067
21:11:51|1.5077
21:11:52|1.5077
21:11:53|1.5081
21:11:54|1.5076
21:11:56|1.5079
21:11:57|1.5079
21:11:58|1.5084
21:11:59|1.5084
21:12:00|1.5084
21:12:01|1.5084
21:12:02|1.5086
21:12:03|1.5086
21:12:04|1.5084
21:12:05|1.5084
21:12:06|1.5093
21:12:07|1.5093
21:12:08|1.5089
21:12:10|1.5089
21:12:10|1.51
21:12:12|1.5096
21:12:13|1.51
21:12:14|1.51
21:12:15|1.5103
21:12:15|1.5103
21:12:17|1.5109
21:12:18|1.5107
21:12:19|1.5106
21:12:20|1.5111
21:12:21|1.5107
21:12:22|1.5105
21:12:24|1.5105
21:12:24|1.5103
21:12:26|1.5093
21:12:27|1.5093
21:12:28|1.5093
21:12:29|1.5087
21:12:29|1.5087
21:12:30|1.5084
21:12:32|1.5087
21:12:33|1.5087
21:12:33|1.5087
21:12:35|1.5089
21:12:35|1.5093
21:12:36|1.5093
21:12:38|1.5084
21:12:39|1.508
21:12:40|1.5084
21:12:40|1.5084
21:12:42|1.508
21:12:43|1.508
21:12:43|1.5082
21:12:45|1.5083
21:12:45|1.5083
21:12:47|1.5078
21:12:48|1.5084
21:12:48|1.5084
21:12:49|1.5082
21:12:50|1.5083
21:12:51|1.5083
21:12:52|1.5082
21:12:54|1.5085
21:12:54|1.5093
21:12:55|1.5095
21:12:57|1.5097
21:12:58|1.5097
21:12:59|1.509
21:13:00|1.5094
21:13:00|1.5096
21:13:01|1.5096
21:13:03|1.5108
21:13:04|1.5111
21:13:05|1.5114
21:13:06|1.5114
21:13:07|1.5113
21:13:08|1.5114
21:13:09|1.5113
21:13:10|1.5114
21:13:12|1.512
21:13:12|1.5121
21:13:13|1.5124
21:13:14|1.513
21:13:15|1.513
21:13:16|1.5127
21:13:17|1.5127
21:13:19|1.5127
21:13:20|1.5127
21:13:21|1.5127
21:13:22|1.5121
21:13:23|1.5123
21:13:24|1.513
21:13:24|1.5132
21:13:25|1.514
21:13:27|1.5146
21:13:28|1.5139
21:13:29|1.5143
21:13:29|1.5143
21:13:31|1.5145
21:13:31|1.5145
21:13:33|1.515
21:13:33|1.515
21:13:34|1.5139
21:13:36|1.5139
21:13:36|1.5135
21:13:38|1.5135
21:13:39|1.5129
21:13:39|1.5132
21:13:41|1.513
21:13:42|1.513
21:13:42|1.513
21:13:44|1.513
21:13:44|1.5134
21:13:45|1.5134
21:13:47|1.5134
21:13:48|1.5134
21:13:48|1.5132
21:13:49|1.5132
21:13:51|1.5126
21:13:52|1.5126
21:13:53|1.5126
21:13:54|1.5132
21:13:55|1.5132
21:13:56|1.5132
21:13:57|1.5132
21:13:58|1.5132
21:13:59|1.5132
21:14:00|1.5139
21:14:01|1.5149
21:14:02|1.5145
21:14:03|1.5148
21:14:04|1.5148
21:14:05|1.5152
21:14:07|1.5152
21:14:08|1.5152
21:14:08|1.5154
21:14:09|1.5151
21:14:11|1.5151
21:14:12|1.5147
21:14:13|1.5146
21:14:14|1.5153
21:14:15|1.5153
21:14:16|1.5146
21:14:17|1.5146
21:14:18|1.5146
21:14:19|1.5146
21:14:20|1.5145
21:14:21|1.5145
21:14:22|1.5145
21:14:23|1.5148
21:14:24|1.5148
21:14:25|1.5148
21:14:26|1.5144
21:14:27|1.5143
21:14:28|1.5143
21:14:29|1.5152
21:14:30|1.5152
21:14:31|1.5148
21:14:32|1.5154
21:14:33|1.5149
21:14:34|1.5149
21:14:35|1.515
21:14:37|1.515
21:14:37|1.5153
21:14:38|1.5153
21:14:40|1.5151
21:14:40|1.5151
21:14:41|1.5153
21:14:42|1.5153
21:14:44|1.5149
21:14:44|1.5157
21:14:45|1.5157
21:14:46|1.515
21:14:47|1.515
21:14:49|1.5149
21:14:49|1.5163
21:14:50|1.517
21:14:52|1.519
21:14:52|1.519
21:14:53|1.5195
21:14:55|1.52
21:14:56|1.5187
21:14:56|1.5183
21:14:58|1.5187
21:14:58|1.519
21:15:00|1.5176
21:15:00|1.5176
21:15:01|1.5181
21:15:03|1.5171
21:15:04|1.5174
21:15:05|1.5158
21:15:06|1.5158
21:15:08|1.5163
21:15:08|1.5161
21:15:10|1.515
21:15:11|1.5153
21:15:12|1.5153
21:15:13|1.5153
21:15:14|1.5153
21:15:14|1.5152
21:15:16|1.5152
21:15:17|1.515
21:15:18|1.515
21:15:19|1.5152
21:15:20|1.5152
21:15:21|1.5152
21:15:22|1.5158
21:15:24|1.5162
21:15:25|1.5152
21:15:26|1.5158
21:15:27|1.5151
21:15:28|1.5151
21:15:29|1.5151
21:15:30|1.5151
21:15:31|1.5158
21:15:32|1.5158
21:15:32|1.5158
21:15:33|1.5158
21:15:35|1.5167
21:15:36|1.5169
21:15:37|1.5167
21:15:38|1.5169
21:15:39|1.5169
21:15:40|1.5169
21:15:41|1.5169
21:15:42|1.5169
21:15:43|1.5167
21:15:44|1.5167
21:15:45|1.5159
21:15:46|1.5159
21:15:47|1.5159
21:15:48|1.5164
21:15:49|1.5167
21:15:50|1.5154
21:15:51|1.5154
21:15:52|1.5162
21:15:53|1.5156
21:15:54|1.5156
21:15:55|1.5167
21:15:56|1.5167
21:15:57|1.5167
21:15:58|1.5162
21:15:59|1.5162
21:16:00|1.5154
21:16:01|1.5154
21:16:02|1.5139
21:16:03|1.5139
21:16:04|1.5145
21:16:05|1.5146
21:16:07|1.5146
21:16:08|1.5152
21:16:08|1.515
21:16:09|1.5147
21:16:11|1.5143
21:16:12|1.5143
21:16:13|1.5147
21:16:15|1.5141
21:16:15|1.5133
21:16:17|1.5131
21:16:18|1.5133
21:16:18|1.5129
21:16:19|1.5125
21:16:21|1.5117
21:16:22|1.511
21:16:23|1.5109
21:16:24|1.5108
21:16:25|1.5109
21:16:26|1.5109
21:16:27|1.5109
21:16:28|1.5109
21:16:29|1.511
21:16:30|1.5108
21:16:31|1.5111
21:16:32|1.5112
21:16:33|1.5111
21:16:34|1.5111
21:16:35|1.5111
21:16:36|1.5111
21:16:37|1.511
21:16:39|1.511
21:16:39|1.5108
21:16:40|1.51
21:16:41|1.51
21:16:42|1.51
21:16:43|1.5107
21:16:44|1.5104
21:16:45|1.5104
21:16:46|1.5106
21:16:47|1.5106
21:16:48|1.5106
21:16:49|1.5105
21:16:50|1.5106
21:16:51|1.5106
21:16:52|1.5106
21:16:53|1.5106
21:16:54|1.5106
21:16:55|1.5106
21:16:56|1.5102
21:16:57|1.51
21:16:58|1.5094
21:16:59|1.5094
21:17:00|1.5097
21:17:01|1.5097
21:17:02|1.5086
21:17:04|1.5083
21:17:05|1.5083
21:17:05|1.5083
21:17:06|1.5083
21:17:07|1.5082
21:17:09|1.5083
21:17:10|1.5084
21:17:11|1.5085
21:17:12|1.5085
21:17:14|1.5085
21:17:14|1.5088
21:17:16|1.5085
21:17:17|1.5085
21:17:17|1.5085
21:17:19|1.5084
21:17:19|1.5085
21:17:21|1.5085
21:17:21|1.5085
21:17:23|1.5084
21:17:24|1.5083
21:17:25|1.5083
21:17:26|1.5081
21:17:27|1.5077
21:17:28|1.507
21:17:29|1.5067
21:17:30|1.5067
21:17:31|1.5062
21:17:32|1.5062
21:17:33|1.5055
21:17:34|1.5055
21:17:35|1.5053
21:17:36|1.5053
21:17:37|1.5053
21:17:38|1.5053
21:17:39|1.5057
21:17:40|1.5073
21:17:41|1.5074
21:17:42|1.5073
21:17:43|1.5066
21:17:44|1.5073
21:17:45|1.5078
21:17:46|1.5083
21:17:47|1.5078
21:17:48|1.5078
21:17:49|1.5078
21:17:50|1.508
21:17:51|1.5077
21:17:52|1.5077
21:17:53|1.5069
21:17:54|1.5069
21:17:55|1.5069
21:17:56|1.5065
21:17:57|1.5065
21:17:58|1.507
21:17:59|1.507
21:18:00|1.507
21:18:01|1.5072
21:18:02|1.507
21:18:03|1.5075
21:18:04|1.5084
21:18:06|1.5085
21:18:06|1.5087
21:18:07|1.5087
21:18:08|1.5084
21:18:10|1.5084
21:18:11|1.5087
21:18:12|1.5092
21:18:13|1.5093
21:18:14|1.5093
21:18:16|1.5097
21:18:17|1.5097
21:18:18|1.5097
21:18:19|1.5103
21:18:19|1.5102
21:18:21|1.5102
21:18:22|1.5102
21:18:24|1.5102
21:18:24|1.5103
21:18:25|1.5103
21:18:26|1.5101
21:18:28|1.5101
21:18:29|1.5102
21:18:30|1.5102
21:18:30|1.5105
21:18:32|1.5105
21:18:32|1.5109
21:18:34|1.5109
21:18:35|1.5109
21:18:36|1.5109
21:18:37|1.5109
21:18:38|1.5103
21:18:40|1.5097
21:18:40|1.5091
21:18:41|1.5092
21:18:43|1.5093
21:18:43|1.509
21:18:45|1.509
21:18:46|1.5088
21:18:46|1.5086
21:18:48|1.5088
21:18:48|1.5088
21:18:50|1.5084
21:18:50|1.5084
21:18:51|1.5084
21:18:52|1.5083
21:18:54|1.5083
21:18:54|1.5083
21:18:55|1.5083
21:18:56|1.5083
21:18:57|1.5086
21:18:58|1.5083
21:18:59|1.5079
21:19:00|1.5079
21:19:01|1.5079
21:19:02|1.5079
21:19:04|1.5079
21:19:04|1.5079
21:19:06|1.5079
21:19:07|1.5081
21:19:07|1.5081
21:19:09|1.5081
21:19:10|1.5079
21:19:11|1.5078
21:19:12|1.5079
21:19:13|1.5078
21:19:14|1.5078
21:19:15|1.5078
21:19:16|1.5078
21:19:17|1.5079
21:19:18|1.5079
21:19:19|1.5091
21:19:20|1.5091
21:19:21|1.5091
21:19:22|1.5089
21:19:23|1.5093
21:19:24|1.5097
21:19:25|1.5094
21:19:26|1.5091
21:19:28|1.5098
21:19:28|1.5097
21:19:29|1.5101
21:19:30|1.5098
21:19:32|1.5095
21:19:33|1.5095
21:19:33|1.5109
21:19:34|1.5107
21:19:36|1.5109
21:19:36|1.5109
21:19:37|1.5113
21:19:39|1.5119
21:19:40|1.5119
21:19:41|1.5113
21:19:42|1.5115
21:19:43|1.5115
21:19:44|1.5118
21:19:45|1.511
21:19:46|1.5116
21:19:47|1.511
21:19:48|1.511
21:19:49|1.512
21:19:50|1.512
21:19:51|1.5119
21:19:52|1.5126
21:19:53|1.5127
21:19:54|1.513
21:19:55|1.513
21:19:56|1.5133
21:19:57|1.5133
21:19:58|1.5127
21:19:59|1.5133
21:20:00|1.5133
21:20:01|1.513
21:20:02|1.5122
21:20:03|1.5122
21:20:04|1.5122
21:20:05|1.5126
21:20:06|1.5126
21:20:07|1.513
21:20:08|1.513
21:20:09|1.512
21:20:10|1.5125
21:20:12|1.5127
21:20:12|1.5127
21:20:14|1.5122
21:20:14|1.5122
21:20:16|1.5113
21:20:16|1.5116
21:20:18|1.5127
21:20:19|1.5125
21:20:20|1.5123
21:20:21|1.513
21:20:23|1.5123
21:20:23|1.5114
21:20:24|1.5116
21:20:25|1.5114
21:20:26|1.5112
21:20:27|1.5112
21:20:28|1.5112
21:20:29|1.5112
21:20:30|1.5112
21:20:31|1.5112
21:20:32|1.5112
21:20:33|1.5112
21:20:34|1.5125
21:20:35|1.5125
21:20:36|1.5125
21:20:37|1.5123
21:20:38|1.5125
21:20:39|1.5124
21:20:41|1.5125
21:20:41|1.5125
21:20:42|1.5125
21:20:43|1.5119
21:20:44|1.5119
21:20:45|1.5125
21:20:46|1.512
21:20:47|1.5115
21:20:48|1.5115
21:20:49|1.5115
21:20:50|1.5119
21:20:51|1.5112
21:20:52|1.5112
21:20:53|1.5102
21:20:54|1.5104
21:20:55|1.5095
21:20:56|1.5095
21:20:57|1.5095
21:20:58|1.5091
21:20:59|1.5091
21:21:00|1.5094
21:21:01|1.5094
21:21:02|1.5094
21:21:04|1.5089
21:21:04|1.5079
21:21:06|1.5077
21:21:07|1.5082
21:21:08|1.5082
21:21:09|1.5082
21:21:10|1.5082
21:21:10|1.5075
21:21:12|1.5074
21:21:13|1.5084
21:21:14|1.5079
21:21:15|1.5076
21:21:16|1.5082
21:21:17|1.5078
21:21:18|1.5084
21:21:19|1.5084
21:21:21|1.5085
21:21:22|1.5092
21:21:23|1.5097
21:21:23|1.5083
21:21:24|1.5093
21:21:25|1.5097
21:21:27|1.51
21:21:28|1.5096
21:21:29|1.5096
21:21:29|1.5096
21:21:30|1.5104
21:21:32|1.5095
21:21:33|1.5095
21:21:34|1.5095
21:21:35|1.5095
21:21:36|1.5094
21:21:37|1.5094
21:21:38|1.5094
21:21:39|1.5096
21:21:40|1.5096
21:21:41|1.5095
21:21:42|1.5095
21:21:43|1.5096
21:21:44|1.5096
21:21:45|1.5091
21:21:46|1.5096
21:21:47|1.5097
21:21:48|1.5099
21:21:50|1.5108
21:21:50|1.5108
21:21:51|1.5108
21:21:52|1.5112
21:21:53|1.5112
21:21:54|1.5113
21:21:55|1.5113
21:21:56|1.5113
21:21:57|1.5113
21:21:58|1.5113
21:21:59|1.5112
21:22:00|1.511
21:22:01|1.5112
21:22:02|1.512
21:22:03|1.5121
21:22:04|1.5123
21:22:05|1.5123
21:22:06|1.5118
21:22:07|1.5118
21:22:08|1.5118
21:22:09|1.5126
21:22:10|1.5126
21:22:11|1.5126
21:22:12|1.5124
21:22:14|1.5127
21:22:15|1.513
21:22:16|1.5133
21:22:18|1.5132
21:22:18|1.5138
21:22:20|1.5138
21:22:21|1.5136
21:22:22|1.5135
21:22:23|1.5135
21:22:24|1.5136
21:22:25|1.5131
21:22:26|1.5133
21:22:27|1.5137
21:22:28|1.5137
21:22:29|1.5141
21:22:30|1.5138
21:22:32|1.5131
21:22:33|1.5136
21:22:34|1.5136
21:22:34|1.5136
21:22:36|1.5137
21:22:37|1.5137
21:22:37|1.5137
21:22:38|1.5137
21:22:39|1.5123
21:22:41|1.5118
21:22:41|1.5118
21:22:43|1.5113
21:22:43|1.5118
21:22:45|1.5118
21:22:45|1.5121
21:22:46|1.5121
21:22:48|1.5121
21:22:49|1.5134
21:22:49|1.5134
21:22:51|1.5137
21:22:52|1.5135
21:22:53|1.5131
21:22:54|1.5131
21:22:56|1.5131
21:22:56|1.5131
21:22:57|1.513
21:22:58|1.513
21:22:59|1.513
21:23:00|1.5136
21:23:01|1.5136
21:23:02|1.5136
21:23:03|1.5135
21:23:05|1.5135
21:23:06|1.5135
21:23:07|1.5135
21:23:08|1.5135
21:23:09|1.5133
21:23:10|1.5133
21:23:11|1.5133
21:23:12|1.5133
21:23:13|1.5129
21:23:14|1.5128
21:23:15|1.5127
21:23:16|1.5127
21:23:17|1.5123
21:23:19|1.5125
21:23:19|1.5125
21:23:20|1.5125
21:23:21|1.5119
21:23:23|1.5122
21:23:23|1.5121
21:23:25|1.5121
21:23:25|1.5119
21:23:27|1.5112
21:23:28|1.5111
21:23:29|1.5112
21:23:29|1.5112
21:23:30|1.5112
21:23:31|1.5112
21:23:32|1.5105
21:23:34|1.5119
21:23:35|1.5119
21:23:35|1.5119
21:23:36|1.5119
21:23:37|1.5119
21:23:38|1.5124
21:23:40|1.5125
21:23:41|1.5127
21:23:42|1.5127
21:23:42|1.5127
21:23:43|1.5128
21:23:45|1.5128
21:23:45|1.5128
21:23:47|1.5128
21:23:48|1.5127
21:23:49|1.5129
21:23:49|1.5133
21:23:50|1.5133
21:23:51|1.5133
21:23:52|1.5135
21:23:53|1.5135
21:23:54|1.5135
21:23:56|1.5134
21:23:56|1.5134
21:23:57|1.5133
21:23:59|1.5133
21:23:59|1.5133
21:24:00|1.5131
21:24:02|1.5131
21:24:03|1.513
21:24:04|1.5134
21:24:05|1.5134
21:24:06|1.5127
21:24:07|1.5127
21:24:08|1.5127
21:24:09|1.5121
21:24:10|1.5122
21:24:11|1.5119
21:24:12|1.5118
21:24:13|1.5116
21:24:14|1.5117
21:24:16|1.5117
21:24:17|1.5117
21:24:17|1.5117
21:24:19|1.512
21:24:20|1.512
21:24:21|1.512
21:24:22|1.512
21:24:23|1.512
21:24:24|1.512
21:24:25|1.512
21:24:26|1.512
21:24:27|1.512
21:24:29|1.512
21:24:29|1.512
21:24:30|1.5123
21:24:31|1.5123
21:24:33|1.5121
21:24:33|1.5125
21:24:35|1.5131
21:24:36|1.5131
21:24:36|1.5131
21:24:37|1.5131
21:24:39|1.5129
21:24:40|1.5129
21:24:40|1.5129
21:24:41|1.5131
21:24:42|1.5131
21:24:43|1.5126
21:24:45|1.5126
21:24:45|1.5126
21:24:46|1.5129
21:24:48|1.5129
21:24:48|1.5129
21:24:49|1.5129
21:24:50|1.5129
21:24:51|1.5125
21:24:53|1.5122
21:24:54|1.5122
21:24:55|1.512
21:24:55|1.512
21:24:56|1.512
21:24:57|1.512
21:24:58|1.5116
21:24:59|1.5116
21:25:00|1.5115
21:25:02|1.5118
21:25:02|1.5115
21:25:03|1.5115
21:25:05|1.5115
21:25:06|1.5115
21:25:06|1.5113
21:25:08|1.5115
21:25:08|1.5115
21:25:10|1.5112
21:25:11|1.5112
21:25:12|1.5112
21:25:13|1.5112
21:25:14|1.5112
21:25:14|1.5112
21:25:16|1.5115
21:25:17|1.5115
21:25:18|1.5115
21:25:20|1.5113
21:25:21|1.5116
21:25:22|1.5116
21:25:23|1.5116
21:25:24|1.5115
21:25:25|1.5115
21:25:25|1.5115
21:25:26|1.5115
21:25:28|1.5113
21:25:28|1.5114
21:25:30|1.5112
21:25:31|1.5107
21:25:32|1.51
21:25:33|1.51
21:25:34|1.51
21:25:35|1.5104
21:25:36|1.5104
21:25:37|1.5104
21:25:38|1.5104
21:25:39|1.51
21:25:40|1.51
21:25:41|1.51
21:25:42|1.5092
21:25:43|1.5095
21:25:44|1.5093
21:25:45|1.5093
21:25:46|1.509
21:25:47|1.5086
21:25:48|1.5086
21:25:49|1.5085
21:25:50|1.5081
21:25:51|1.5082
21:25:52|1.5092
21:25:53|1.5083
21:25:54|1.5082
21:25:55|1.5083
21:25:56|1.5081
21:25:57|1.5082
21:25:58|1.5071
21:25:59|1.5073
21:26:00|1.5073
21:26:01|1.5073
21:26:02|1.5073
21:26:03|1.5073
21:26:04|1.5074
21:26:05|1.5073
21:26:06|1.5073
21:26:07|1.5074
21:26:08|1.5074
21:26:09|1.5074
21:26:10|1.5074
21:26:11|1.5078
21:26:12|1.5077
21:26:13|1.5077
21:26:14|1.5077
21:26:15|1.5077
21:26:16|1.5079
21:26:18|1.5079
21:26:19|1.5092
21:26:20|1.5092
21:26:21|1.5092
21:26:22|1.5092
21:26:22|1.5089
21:26:23|1.5088
21:26:24|1.5088
21:26:25|1.5081
21:26:26|1.5081
21:26:28|1.508
21:26:29|1.5078
21:26:30|1.507
21:26:30|1.5071
21:26:32|1.5068
21:26:32|1.5068
21:26:34|1.5061
21:26:34|1.5059
21:26:35|1.5057
21:26:37|1.5054
21:26:37|1.5063
21:26:39|1.5058
21:26:40|1.5074
21:26:41|1.5073
21:26:42|1.5075
21:26:43|1.5079
21:26:44|1.5078
21:26:46|1.5079
21:26:46|1.508
21:26:47|1.508
21:26:48|1.508
21:26:49|1.5076
21:26:50|1.508
21:26:51|1.508
21:26:52|1.5089
21:26:53|1.5083
21:26:54|1.5083
21:26:55|1.508
21:26:56|1.508
21:26:57|1.5078
21:26:58|1.508
21:26:59|1.508
21:27:00|1.5074
21:27:01|1.5074
21:27:02|1.5074
21:27:03|1.508
21:27:04|1.508
21:27:05|1.508
21:27:06|1.508
21:27:07|1.5049
21:27:08|1.5056
21:27:09|1.5056
21:27:11|1.5054
21:27:12|1.5045
21:27:13|1.505
21:27:14|1.5054
21:27:15|1.505
21:27:16|1.505
21:27:17|1.5047
21:27:18|1.5041
21:27:20|1.504
21:27:21|1.5036
21:27:21|1.5037
21:27:22|1.5037
21:27:24|1.5037
21:27:25|1.5037
21:27:25|1.5035
21:27:27|1.503
21:27:27|1.5028
21:27:29|1.5027
21:27:30|1.5027
21:27:31|1.5027
21:27:32|1.5022
21:27:32|1.503
21:27:33|1.5027
21:27:35|1.5033
21:27:35|1.5035
21:27:37|1.5035
21:27:37|1.5031
21:27:38|1.503
21:27:40|1.5031
21:27:40|1.503
21:27:42|1.5035
21:27:42|1.5045
21:27:44|1.5047
21:27:44|1.5043
21:27:45|1.5044
21:27:47|1.5044
21:27:48|1.5044
21:27:49|1.5044
21:27:50|1.5047
21:27:51|1.5047
21:27:52|1.5047
21:27:53|1.5047
21:27:54|1.5041
21:27:55|1.5041
21:27:56|1.5041
21:27:57|1.5041
21:27:58|1.5041
21:27:59|1.5041
21:28:00|1.5041
21:28:02|1.5041
21:28:02|1.5042
21:28:03|1.5042
21:28:04|1.504
21:28:05|1.5041
21:28:06|1.5029
21:28:07|1.5027
21:28:08|1.5023
21:28:09|1.5023
21:28:10|1.5022
21:28:11|1.5018
21:28:13|1.5014
21:28:13|1.5019
21:28:15|1.5019
21:28:16|1.5029
21:28:17|1.5036
21:28:18|1.5037
21:28:19|1.5031
21:28:20|1.5031
21:28:21|1.5026
21:28:23|1.5023
21:28:23|1.5017
21:28:24|1.5017
21:28:25|1.5023
21:28:26|1.5024
21:28:27|1.502
21:28:28|1.502
21:28:29|1.502
21:28:30|1.5012
21:28:31|1.5012
21:28:32|1.5012
21:28:33|1.5005
21:28:34|1.5008
21:28:35|1.5007
21:28:36|1.5005
21:28:37|1.5006
21:28:38|1.5007
21:28:39|1.5012
21:28:40|1.5015
21:28:41|1.5018
21:28:42|1.5023
21:28:43|1.5023
21:28:44|1.502
21:28:45|1.5022
21:28:46|1.5021
21:28:47|1.5021
21:28:48|1.5021
21:28:49|1.5021
21:28:50|1.5021
21:28:51|1.5021
21:28:52|1.5029
21:28:53|1.503
21:28:54|1.5029
21:28:55|1.5032
21:28:56|1.503
21:28:57|1.5021
21:28:58|1.502
21:28:59|1.502
21:29:00|1.502
21:29:01|1.5014
21:29:02|1.5012
21:29:03|1.5008
21:29:04|1.5008
21:29:05|1.5008
21:29:06|1.5007
21:29:07|1.5007
21:29:09|1.5011
21:29:10|1.5011
21:29:11|1.5011
21:29:12|1.5011
21:29:13|1.5011
21:29:14|1.5011
21:29:15|1.5011
21:29:16|1.5011
21:29:17|1.5016
21:29:18|1.5013
21:29:19|1.5013
21:29:20|1.5011
21:29:20|1.5011
21:29:21|1.5011
21:29:22|1.5017
21:29:24|1.503
21:29:24|1.503
21:29:26|1.5033
21:29:27|1.5033
21:29:28|1.5033
21:29:29|1.503
21:29:30|1.5036
21:29:32|1.5036
21:29:33|1.5037
21:29:34|1.5039
21:29:35|1.5039
21:29:36|1.5038
21:29:37|1.5038
21:29:38|1.5036
21:29:39|1.5036
21:29:40|1.5036
21:29:41|1.5036
21:29:42|1.5036
21:29:43|1.5032
21:29:44|1.5027
21:29:46|1.5023
21:29:46|1.5022
21:29:47|1.501
21:29:48|1.501
21:29:49|1.501
21:29:50|1.5016
21:29:51|1.5025
21:29:52|1.5025
21:29:53|1.5024
21:29:54|1.5024
21:29:55|1.5024
21:29:56|1.5032
21:29:57|1.5028
21:29:58|1.5028
21:29:59|1.5028
21:30:00|1.5031
21:30:01|1.5034
21:30:02|1.5037
21:30:03|1.5037
21:30:04|1.5027
21:30:05|1.5023
21:30:06|1.5012
21:30:07|1.5013
21:30:08|1.5013
21:30:10|1.5022
21:30:11|1.5017
21:30:11|1.5017
21:30:13|1.5018
21:30:14|1.502
21:30:15|1.502
21:30:16|1.5018
21:30:17|1.5017
21:30:18|1.5017
21:30:19|1.5015
21:30:20|1.5015
21:30:21|1.5015
21:30:22|1.5006
21:30:24|1.5011
21:30:25|1.5007
21:30:25|1.5009
21:30:27|1.5011
21:30:28|1.5011
21:30:29|1.5011
21:30:30|1.5011
21:30:31|1.5011
21:30:32|1.5008
21:30:33|1.5006
21:30:34|1.5006
21:30:35|1.5006
21:30:36|1.5009
21:30:37|1.5009
21:30:38|1.5005
21:30:39|1.501
21:30:40|1.5009
21:30:41|1.5002
21:30:42|1.4993
21:30:43|1.4992
21:30:45|1.4991
21:30:45|1.4991
21:30:46|1.4991
21:30:47|1.4994
21:30:48|1.4993
21:30:49|1.4989
21:30:50|1.499
21:30:51|1.499
21:30:52|1.4985
21:30:53|1.4989
21:30:55|1.4986
21:30:55|1.4979
21:30:56|1.4988
21:30:58|1.498
21:30:58|1.498
21:30:59|1.4981
21:31:01|1.4981
21:31:01|1.4981
21:31:02|1.4977
21:31:03|1.4981
21:31:05|1.4981
21:31:05|1.4981
21:31:06|1.4981
21:31:07|1.4972
21:31:08|1.4972
21:31:10|1.4977
21:31:11|1.4977
21:31:12|1.4981
21:31:13|1.4981
21:31:14|1.499
21:31:15|1.4993
21:31:16|1.4992
21:31:17|1.4989
21:31:18|1.4985
21:31:19|1.4981
21:31:20|1.4972
21:31:21|1.4972
21:31:22|1.4972
21:31:24|1.4967
21:31:25|1.4972
21:31:25|1.4972
21:31:26|1.4967
21:31:28|1.4965
21:31:29|1.4959
21:31:29|1.4952
21:31:31|1.4946
21:31:31|1.4936
21:31:32|1.4937
21:31:34|1.4935
21:31:35|1.494
21:31:36|1.4941
21:31:37|1.4945
21:31:38|1.4949
21:31:39|1.4962
21:31:40|1.4958
21:31:41|1.4962
21:31:42|1.4958
21:31:43|1.4958
21:31:44|1.4946
21:31:45|1.4948
21:31:46|1.495
21:31:47|1.4949
21:31:49|1.4945
21:31:49|1.4946
21:31:50|1.4948
21:31:51|1.495
21:31:52|1.4951
21:31:53|1.4952
21:31:54|1.4954
21:31:55|1.4946
21:31:56|1.4936
21:31:57|1.4932
21:31:58|1.4924
21:31:59|1.492
21:32:00|1.4924
21:32:01|1.4923
21:32:02|1.492
21:32:03|1.4922
21:32:05|1.489
21:32:06|1.488
21:32:07|1.4872
21:32:07|1.4876
21:32:09|1.4875
21:32:10|1.4885
21:32:11|1.4889
21:32:12|1.4883
21:32:14|1.4881
21:32:14|1.4884
21:32:16|1.4884
21:32:17|1.4883
21:32:18|1.4862
21:32:19|1.4878
21:32:19|1.4878
21:32:21|1.4882
21:32:21|1.4882
21:32:23|1.4878
21:32:24|1.4863
21:32:25|1.4868
21:32:26|1.4867
21:32:27|1.4867
21:32:28|1.487
21:32:29|1.4878
21:32:30|1.4877
21:32:31|1.4867
21:32:32|1.4867
21:32:33|1.4881
21:32:34|1.4881
21:32:35|1.4882
21:32:36|1.4877
21:32:37|1.488
21:32:38|1.488
21:32:39|1.488
21:32:40|1.4873
21:32:41|1.4877
21:32:42|1.4883
21:32:44|1.488
21:32:44|1.488
21:32:45|1.488
21:32:46|1.488
21:32:47|1.488
21:32:48|1.4881
21:32:49|1.4882
21:32:50|1.4882
21:32:51|1.4882
21:32:52|1.4882
21:32:53|1.488
21:32:54|1.488
21:32:55|1.4877
21:32:56|1.488
21:32:57|1.4889
21:32:58|1.4892
21:32:59|1.489
21:33:00|1.4888
21:33:01|1.4889
21:33:02|1.4894
21:33:03|1.4889
21:33:05|1.4896
21:33:06|1.49
21:33:06|1.4893
21:33:08|1.4896
21:33:09|1.4898
21:33:10|1.4894
21:33:10|1.4889
21:33:12|1.4889
21:33:13|1.4889
21:33:14|1.4883
21:33:15|1.4887
21:33:16|1.4886
21:33:18|1.4888
21:33:18|1.4881
21:33:20|1.4878
21:33:21|1.4878
21:33:21|1.4876
21:33:22|1.4876
21:33:23|1.4878
21:33:25|1.4876
21:33:26|1.4876
21:33:27|1.4878
21:33:28|1.4877
21:33:29|1.4878
21:33:30|1.4874
21:33:31|1.4874
21:33:32|1.4874
21:33:33|1.4867
21:33:34|1.4872
21:33:36|1.4872
21:33:36|1.487
21:33:37|1.4871
21:33:38|1.4871
21:33:39|1.487
21:33:41|1.4876
21:33:41|1.4876
21:33:42|1.4893
21:33:43|1.4897
21:33:45|1.489
21:33:46|1.4897
21:33:47|1.4894
21:33:47|1.4899
21:33:49|1.4894
21:33:50|1.4894
21:33:51|1.4898
21:33:52|1.4889
21:33:53|1.489
21:33:54|1.489
21:33:55|1.4885
21:33:56|1.488
21:33:56|1.4877
21:33:58|1.4877
21:33:58|1.4877
21:34:00|1.4877
21:34:00|1.4877
21:34:01|1.488
21:34:03|1.4894
21:34:04|1.4883
21:34:05|1.489
21:34:07|1.4892
21:34:07|1.4892
21:34:08|1.4897
21:34:10|1.4897
21:34:11|1.4899
21:34:12|1.4895
21:34:13|1.4895
21:34:14|1.4894
21:34:14|1.4892
21:34:16|1.4888
21:34:17|1.4892
21:34:18|1.4884
21:34:18|1.4892
21:34:20|1.4892
21:34:21|1.49
21:34:22|1.49
21:34:23|1.4895
21:34:25|1.4895
21:34:26|1.49
21:34:27|1.49
21:34:28|1.4889
21:34:29|1.4889
21:34:30|1.4899
21:34:32|1.4899
21:34:32|1.489
21:34:33|1.4882
21:34:34|1.4887
21:34:35|1.4879
21:34:36|1.4877
21:34:37|1.4878
21:34:39|1.4858
21:34:39|1.4859
21:34:41|1.4862
21:34:41|1.4863
21:34:43|1.4861
21:34:44|1.4866
21:34:45|1.486
21:34:46|1.486
21:34:46|1.4869
21:34:48|1.4867
21:34:48|1.4867
21:34:50|1.4867
21:34:51|1.4867
21:34:52|1.4877
21:34:53|1.4872
21:34:54|1.4872
21:34:55|1.4882
21:34:56|1.4882
21:34:57|1.4879
21:34:58|1.4868
21:34:59|1.4868
21:35:00|1.4874
21:35:01|1.487
21:35:02|1.4867
21:35:03|1.4864
21:35:05|1.4857
21:35:06|1.4857
21:35:06|1.4861
21:35:08|1.4864
21:35:09|1.4871
21:35:10|1.4876
21:35:11|1.4876
21:35:12|1.4876
21:35:13|1.4882
21:35:14|1.4885
21:35:15|1.4887
21:35:16|1.4889
21:35:17|1.4887
21:35:18|1.4896
21:35:19|1.4891
21:35:20|1.4892
21:35:21|1.4884
21:35:22|1.4875
21:35:23|1.4875
21:35:24|1.4875
21:35:25|1.4871
21:35:27|1.4869
21:35:28|1.4871
21:35:29|1.4871
21:35:30|1.4883
21:35:31|1.488
21:35:32|1.488
21:35:34|1.4881
21:35:35|1.488
21:35:36|1.4874
21:35:37|1.4878
21:35:38|1.4878
21:35:39|1.4878
21:35:40|1.4885
21:35:41|1.4884
21:35:42|1.4887
21:35:43|1.4886
21:35:44|1.4886
21:35:45|1.4886
21:35:46|1.4886
21:35:47|1.489
21:35:48|1.489
21:35:49|1.4878
21:35:50|1.4879
21:35:51|1.4879
21:35:52|1.4879
21:35:53|1.4879
21:35:54|1.488
21:35:55|1.488
21:35:56|1.488
21:35:57|1.488
21:35:58|1.488
21:35:59|1.4877
21:36:00|1.4877
21:36:01|1.4883
21:36:02|1.4885
21:36:03|1.4885
21:36:04|1.488
21:36:05|1.488
21:36:06|1.4883
21:36:07|1.4882
21:36:08|1.4882
21:36:09|1.4893
21:36:11|1.4895
21:36:11|1.4896
21:36:12|1.4895
21:36:13|1.4895
21:36:14|1.4898
21:36:15|1.4898
21:36:17|1.4895
21:36:18|1.4895
21:36:19|1.4896
21:36:20|1.4893
21:36:20|1.4893
21:36:22|1.4892
21:36:23|1.4892
21:36:23|1.4894
21:36:24|1.4891
21:36:25|1.4891
21:36:26|1.4891
21:36:28|1.4895
21:36:29|1.4897
21:36:30|1.4898
21:36:31|1.4899
21:36:32|1.4899
21:36:33|1.49
21:36:35|1.49
21:36:35|1.49
21:36:36|1.4899
21:36:37|1.49
21:36:39|1.4894
21:36:39|1.4897
21:36:41|1.4888
21:36:41|1.4892
21:36:43|1.49
21:36:43|1.49
21:36:45|1.49
21:36:46|1.4893
21:36:47|1.4886
21:36:48|1.4886
21:36:48|1.4886
21:36:49|1.488
21:36:51|1.488
21:36:52|1.4887
21:36:53|1.4888
21:36:53|1.4884
21:36:54|1.4883
21:36:56|1.4883
21:36:57|1.4888
21:36:58|1.4898
21:36:59|1.4898
21:36:59|1.4898
21:37:01|1.4898
21:37:02|1.4893
21:37:03|1.489
21:37:04|1.489
21:37:05|1.4886
21:37:06|1.4886
21:37:06|1.4889
21:37:08|1.4889
21:37:09|1.4892
21:37:10|1.4896
21:37:11|1.4896
21:37:12|1.4898
21:37:13|1.4897
21:37:14|1.4897
21:37:15|1.4914
21:37:17|1.4909
21:37:17|1.4909
21:37:18|1.4906
21:37:19|1.4901
21:37:20|1.4904
21:37:21|1.4904
21:37:22|1.4906
21:37:23|1.4906
21:37:24|1.4906
21:37:25|1.4906
21:37:26|1.4906
21:37:27|1.4906
21:37:29|1.4906
21:37:29|1.4906
21:37:31|1.4912
21:37:31|1.4914
21:37:33|1.4911
21:37:34|1.4908
21:37:35|1.4905
21:37:35|1.4911
21:37:37|1.4908
21:37:38|1.491
21:37:39|1.491
21:37:40|1.491
21:37:41|1.4914
21:37:42|1.4912
21:37:43|1.4908
21:37:44|1.4908
21:37:45|1.4914
21:37:46|1.4914
21:37:48|1.4915
21:37:48|1.4915
21:37:49|1.4915
21:37:50|1.4925
21:37:51|1.4927
21:37:52|1.4932
21:37:53|1.4931
21:37:54|1.4934
21:37:55|1.4933
21:37:56|1.4935
21:37:57|1.4931
21:37:58|1.492
21:37:59|1.491
21:38:00|1.4911
21:38:01|1.4916
21:38:02|1.4917
21:38:03|1.4917
21:38:04|1.4926
21:38:05|1.4926
21:38:06|1.492
21:38:08|1.4919
21:38:08|1.4925
21:38:09|1.4925
21:38:10|1.4927
21:38:12|1.4927
21:38:13|1.4926
21:38:13|1.4921
21:38:14|1.4921
21:38:15|1.4919
21:38:17|1.4919
21:38:18|1.4919
21:38:18|1.4924
21:38:19|1.4924
21:38:21|1.492
21:38:22|1.4917
21:38:22|1.4914
21:38:24|1.4917
21:38:24|1.4917
21:38:26|1.4915
21:38:26|1.4913
21:38:27|1.4911
21:38:28|1.4911
21:38:30|1.491
21:38:31|1.491
21:38:32|1.4912
21:38:34|1.4912
21:38:34|1.4912
21:38:36|1.4919
21:38:36|1.4919
21:38:37|1.4919
21:38:38|1.4918
21:38:40|1.4918
21:38:41|1.4923
21:38:42|1.4929
21:38:42|1.4929
21:38:43|1.4926
21:38:44|1.4926
21:38:45|1.4926
21:38:46|1.4926
21:38:47|1.4927
21:38:49|1.4926
21:38:49|1.4927
21:38:51|1.4927
21:38:52|1.4927
21:38:53|1.4927
21:38:54|1.4929
21:38:55|1.4929
21:38:56|1.4929
21:38:57|1.4929
21:38:58|1.4932
21:38:59|1.4929
21:39:00|1.4924
21:39:02|1.4911
21:39:02|1.4911
21:39:03|1.4912
21:39:04|1.4912
21:39:05|1.4912
21:39:06|1.4915
21:39:07|1.4915
21:39:08|1.4911
21:39:09|1.4911
21:39:10|1.4917
21:39:11|1.4919
21:39:12|1.4932
21:39:13|1.4932
21:39:14|1.4932
21:39:15|1.4933
21:39:16|1.4932
21:39:17|1.4941
21:39:18|1.4941
21:39:19|1.4934
21:39:21|1.4938
21:39:22|1.4933
21:39:23|1.4936
21:39:24|1.4936
21:39:24|1.4936
21:39:26|1.4936
21:39:27|1.4936
21:39:28|1.4936
21:39:29|1.4933
21:39:30|1.4936
21:39:30|1.4937
21:39:32|1.4937
21:39:33|1.494
21:39:34|1.494
21:39:35|1.494
21:39:36|1.4942
21:39:37|1.4947
21:39:38|1.4947
21:39:39|1.4955
21:39:40|1.4955
21:39:41|1.4953
21:39:42|1.4949
21:39:43|1.4949
21:39:45|1.4951
21:39:45|1.4951
21:39:46|1.4951
21:39:47|1.4937
21:39:48|1.4937
21:39:49|1.4935
21:39:50|1.4935
21:39:51|1.4933
21:39:52|1.4928
21:39:53|1.4932
21:39:54|1.4932
21:39:55|1.4925
21:39:56|1.4924
21:39:57|1.4924
21:39:58|1.4918
21:39:59|1.4921
21:40:00|1.4925
21:40:01|1.4925
21:40:03|1.4934
21:40:03|1.4934
21:40:04|1.4934
21:40:06|1.4938
21:40:06|1.4938
21:40:08|1.4938
21:40:09|1.4942
21:40:10|1.4942
21:40:11|1.4944
21:40:12|1.4942
21:40:14|1.4944
21:40:15|1.4944
21:40:15|1.4941
21:40:17|1.495
21:40:18|1.495
21:40:18|1.4941
21:40:20|1.4942
21:40:21|1.4942
21:40:22|1.4942
21:40:23|1.4946
21:40:23|1.4952
21:40:24|1.4952
21:40:25|1.4944
21:40:27|1.4958
21:40:28|1.4966
21:40:29|1.4965
21:40:30|1.4965
21:40:31|1.4957
21:40:32|1.4957
21:40:33|1.4956
21:40:34|1.4956
21:40:35|1.4952
21:40:36|1.4952
21:40:37|1.495
21:40:38|1.4952
21:40:40|1.4937
21:40:40|1.494
21:40:41|1.494
21:40:42|1.494
21:40:43|1.494
21:40:44|1.4929
21:40:45|1.4929
21:40:46|1.4934
21:40:47|1.4934
21:40:48|1.4934
21:40:49|1.4937
21:40:50|1.4937
21:40:51|1.494
21:40:52|1.494
21:40:53|1.494
21:40:55|1.4938
21:40:55|1.4938
21:40:56|1.4938
21:40:57|1.4942
21:40:58|1.494
21:40:59|1.4942
21:41:01|1.4946
21:41:02|1.4943
21:41:03|1.4943
21:41:04|1.4944
21:41:05|1.4954
21:41:06|1.4952
21:41:07|1.4952
21:41:08|1.4954
21:41:09|1.4954
21:41:10|1.4949
21:41:11|1.4949
21:41:12|1.4952
21:41:13|1.4952
21:41:14|1.4953
21:41:15|1.4952
21:41:16|1.4951
21:41:17|1.4951
21:41:19|1.495
21:41:19|1.495
21:41:20|1.4952
21:41:21|1.4951
21:41:22|1.4951
21:41:23|1.4951
21:41:25|1.4951
21:41:26|1.4953
21:41:26|1.4951
21:41:28|1.4951
21:41:28|1.4953
21:41:29|1.4953
21:41:30|1.4959
21:41:31|1.4959
21:41:33|1.4961
21:41:34|1.4968
21:41:35|1.4975
21:41:37|1.4968
21:41:38|1.4968
21:41:38|1.4964
21:41:39|1.4964
21:41:41|1.4956
21:41:41|1.4956
21:41:43|1.4954
21:41:43|1.4953
21:41:45|1.4953
21:41:45|1.4952
21:41:47|1.4953
21:41:47|1.4953
21:41:49|1.4953
21:41:50|1.4954
21:41:51|1.4954
21:41:52|1.4956
21:41:53|1.4956
21:41:54|1.4956
21:41:55|1.496
21:41:56|1.496
21:41:57|1.4961
21:41:58|1.4959
21:41:59|1.4959
21:42:00|1.496
21:42:01|1.496
21:42:02|1.496
21:42:03|1.496
21:42:04|1.4962
21:42:06|1.4965
21:42:06|1.4965
21:42:07|1.4965
21:42:08|1.4958
21:42:09|1.4958
21:42:10|1.4958
21:42:11|1.4958
21:42:13|1.4958
21:42:14|1.4961
21:42:14|1.4961
21:42:15|1.4959
21:42:16|1.4959
21:42:17|1.4964
21:42:18|1.4964
21:42:19|1.4964
21:42:21|1.4964
21:42:21|1.4964
21:42:22|1.496
21:42:23|1.496
21:42:24|1.496
21:42:26|1.496
21:42:26|1.4966
21:42:27|1.4966
21:42:28|1.4972
21:42:30|1.4972
21:42:31|1.4971
21:42:32|1.4974
21:42:33|1.497
21:42:33|1.497
21:42:35|1.497
21:42:36|1.497
21:42:37|1.4965
21:42:38|1.4964
21:42:40|1.4962
21:42:40|1.4962
21:42:41|1.4962
21:42:42|1.4962
21:42:43|1.496
21:42:44|1.4963
21:42:45|1.4965
21:42:46|1.4965
21:42:47|1.4963
21:42:48|1.4963
21:42:49|1.4963
21:42:50|1.4962
21:42:51|1.4957
21:42:52|1.4952
21:42:53|1.4948
21:42:54|1.4944
21:42:55|1.4942
21:42:56|1.4942
21:42:57|1.4945
21:42:58|1.4943
21:42:59|1.4944
21:43:00|1.4942
21:43:01|1.4942
21:43:03|1.4944
21:43:03|1.4938
21:43:04|1.494
21:43:06|1.494
21:43:07|1.494
21:43:07|1.4939
21:43:09|1.4943
21:43:10|1.4943
21:43:11|1.4943
21:43:12|1.4945
21:43:13|1.4947
21:43:14|1.4945
21:43:15|1.4944
21:43:16|1.4944
21:43:17|1.4944
21:43:18|1.4944
21:43:19|1.4941
21:43:20|1.4941
21:43:21|1.4941
21:43:22|1.4941
21:43:24|1.4944
21:43:24|1.4944
21:43:25|1.4949
21:43:26|1.4949
21:43:27|1.4949
21:43:28|1.4949
21:43:29|1.4949
21:43:30|1.495
21:43:31|1.4944
21:43:32|1.4941
21:43:33|1.4941
21:43:35|1.4941
21:43:36|1.4941
21:43:37|1.4948
21:43:37|1.4955
21:43:39|1.4955
21:43:40|1.4955
21:43:41|1.4952
21:43:41|1.4956
21:43:43|1.4956
21:43:43|1.4956
21:43:45|1.4956
21:43:46|1.4955
21:43:47|1.4955
21:43:48|1.4952
21:43:49|1.4952
21:43:50|1.4972
21:43:51|1.4968
21:43:52|1.4963
21:43:54|1.4954
21:43:54|1.4959
21:43:55|1.4962
21:43:56|1.4962
21:43:57|1.4961
21:43:58|1.4961
21:43:59|1.4961
21:44:00|1.4961
21:44:01|1.4961
21:44:02|1.4961
21:44:03|1.4961
21:44:04|1.4962
21:44:05|1.4962
21:44:07|1.4962
21:44:07|1.4961
21:44:09|1.4959
21:44:10|1.4957
21:44:10|1.496
21:44:11|1.4957
21:44:13|1.4941
21:44:14|1.4942
21:44:15|1.4945
21:44:15|1.4945
21:44:16|1.4945
21:44:17|1.4946
21:44:18|1.4946
21:44:19|1.4945
21:44:21|1.4945
21:44:22|1.4946
21:44:22|1.4946
21:44:24|1.4946
21:44:24|1.4946
21:44:25|1.4946
21:44:27|1.4946
21:44:28|1.4957
21:44:29|1.4957
21:44:30|1.4957
21:44:30|1.4963
21:44:31|1.4956
21:44:32|1.4956
21:44:34|1.4956
21:44:34|1.4957
21:44:36|1.4955
21:44:37|1.495
21:44:39|1.4955
21:44:39|1.4957
21:44:40|1.4953
21:44:41|1.4967
21:44:42|1.4967
21:44:43|1.4967
21:44:44|1.4971
21:44:45|1.4974
21:44:47|1.4986
21:44:48|1.4977
21:44:48|1.4977
21:44:49|1.4976
21:44:50|1.4976
21:44:52|1.4976
21:44:52|1.4974
21:44:54|1.4975
21:44:55|1.498
21:44:56|1.4979
21:44:57|1.4979
21:44:58|1.4979
21:44:59|1.4978
21:45:00|1.4979
21:45:01|1.4988
21:45:02|1.4989
21:45:03|1.4989
21:45:04|1.499
21:45:06|1.498
21:45:06|1.4989
21:45:08|1.4989
21:45:09|1.499
21:45:10|1.5
21:45:11|1.5
21:45:11|1.5005
21:45:13|1.5001
21:45:14|1.5009
21:45:15|1.5006
21:45:16|1.5002
21:45:17|1.4999
21:45:18|1.4999
21:45:19|1.5009
21:45:20|1.5006
21:45:22|1.5006
21:45:22|1.5005
21:45:23|1.5004
21:45:24|1.5002
21:45:26|1.4998
21:45:26|1.4996
21:45:28|1.4996
21:45:28|1.4996
21:45:30|1.4995
21:45:31|1.4995
21:45:31|1.4995
21:45:32|1.4991
21:45:34|1.4991
21:45:34|1.4991
21:45:35|1.4991
21:45:37|1.4985
21:45:37|1.4981
21:45:39|1.4981
21:45:41|1.4976
21:45:42|1.4971
21:45:43|1.4974
21:45:43|1.4974
21:45:45|1.4972
21:45:46|1.4972
21:45:47|1.4971
21:45:47|1.497
21:45:49|1.4965
21:45:50|1.4966
21:45:51|1.4966
21:45:51|1.4966
21:45:53|1.4969
21:45:54|1.4969
21:45:55|1.4969
21:45:56|1.4969
21:45:57|1.4969
21:45:58|1.4969
21:45:59|1.497
21:46:00|1.4968
21:46:01|1.4968
21:46:02|1.4966
21:46:03|1.4966
21:46:04|1.4967
21:46:05|1.4972
21:46:06|1.4972
21:46:07|1.4977
21:46:08|1.498
21:46:09|1.4977
21:46:10|1.4963
21:46:11|1.4963
21:46:12|1.4963
21:46:13|1.4961
21:46:15|1.4958
21:46:15|1.4958
21:46:16|1.4958
21:46:17|1.4958
21:46:18|1.4958
21:46:20|1.4956
21:46:21|1.4955
21:46:22|1.4952
21:46:22|1.4952
21:46:24|1.495
21:46:25|1.4946
21:46:26|1.4947
21:46:26|1.4952
21:46:28|1.4952
21:46:29|1.4952
21:46:30|1.4937
21:46:31|1.4939
21:46:32|1.4938
21:46:33|1.4944
21:46:34|1.4939
21:46:35|1.4938
21:46:36|1.4939
21:46:37|1.4939
21:46:38|1.4939
21:46:39|1.4939
21:46:41|1.4939
21:46:42|1.4947
21:46:42|1.4947
21:46:44|1.494
21:46:45|1.4939
21:46:45|1.494
21:46:46|1.494
21:46:47|1.494
21:46:48|1.494
21:46:49|1.494
21:46:51|1.4943
21:46:52|1.4943
21:46:52|1.4934
21:46:53|1.4937
21:46:55|1.4935
21:46:55|1.4935
21:46:57|1.4933
21:46:58|1.4933
21:46:59|1.4929
21:47:00|1.4929
21:47:01|1.4929
21:47:02|1.4929
21:47:03|1.4938
21:47:04|1.4938
21:47:05|1.4938
21:47:06|1.4941
21:47:07|1.4942
21:47:08|1.4942
21:47:09|1.4942
21:47:10|1.4942
21:47:12|1.4943
21:47:12|1.4943
21:47:13|1.4943
21:47:14|1.4943
21:47:15|1.4943
21:47:16|1.4943
21:47:17|1.4943
21:47:19|1.494
21:47:20|1.494
21:47:21|1.4938
21:47:22|1.4934
21:47:23|1.4926
21:47:24|1.4918
21:47:25|1.4919
21:47:26|1.4919
21:47:27|1.4918
21:47:28|1.4918
21:47:29|1.4918
21:47:30|1.4918
21:47:31|1.4918
21:47:32|1.4914
21:47:33|1.4911
21:47:34|1.4904
21:47:35|1.4907
21:47:36|1.4899
21:47:37|1.49
21:47:38|1.49
21:47:39|1.4896
21:47:40|1.49
21:47:41|1.4904
21:47:42|1.4912
21:47:43|1.4916
21:47:45|1.4913
21:47:46|1.4914
21:47:47|1.4907
21:47:48|1.4907
21:47:49|1.4902
21:47:49|1.4899
21:47:51|1.4899
21:47:52|1.4899
21:47:53|1.4895
21:47:53|1.4894
21:47:54|1.4887
21:47:55|1.4891
21:47:56|1.4887
21:47:57|1.4885
21:47:59|1.4885
21:47:59|1.489
21:48:01|1.4893
21:48:02|1.4893
21:48:03|1.4893
21:48:04|1.4893
21:48:05|1.4889
21:48:06|1.4886
21:48:07|1.4883
21:48:08|1.4884
21:48:09|1.4873
21:48:10|1.4871
21:48:12|1.4864
21:48:13|1.4864
21:48:14|1.4863
21:48:15|1.4863
21:48:16|1.4861
21:48:17|1.4861
21:48:18|1.4861
21:48:19|1.4858
21:48:20|1.4857
21:48:20|1.486
21:48:22|1.4858
21:48:23|1.486
21:48:24|1.4862
21:48:25|1.4854
21:48:26|1.4844
21:48:27|1.4847
21:48:28|1.4846
21:48:29|1.4852
21:48:30|1.4857
21:48:31|1.4855
21:48:32|1.4863
21:48:33|1.4858
21:48:34|1.4873
21:48:35|1.4864
21:48:36|1.4864
21:48:37|1.4865
21:48:38|1.4864
21:48:39|1.4862
21:48:40|1.4863
21:48:41|1.4867
21:48:43|1.4862
21:48:43|1.4853
21:48:44|1.4854
21:48:45|1.4854
21:48:46|1.4855
21:48:47|1.4855
21:48:48|1.4855
21:48:49|1.4855
21:48:51|1.4855
21:48:51|1.4851
21:48:53|1.485
21:48:54|1.485
21:48:55|1.4849
21:48:56|1.4851
21:48:57|1.4851
21:48:58|1.4859
21:48:59|1.4859
21:49:00|1.4858
21:49:01|1.4876
21:49:02|1.4879
21:49:03|1.4881
21:49:05|1.4882
21:49:05|1.4882
21:49:07|1.4883
21:49:08|1.4885
21:49:09|1.4885
21:49:10|1.4885
21:49:11|1.4888
21:49:12|1.4882
21:49:13|1.4883
21:49:14|1.4891
21:49:15|1.4893
21:49:16|1.4888
21:49:17|1.4888
21:49:18|1.4888
21:49:19|1.489
21:49:20|1.4897
21:49:21|1.4892
21:49:22|1.4895
21:49:23|1.4891
21:49:24|1.4886
21:49:25|1.4886
21:49:26|1.4886
21:49:27|1.4885
21:49:28|1.489
21:49:29|1.4888
21:49:30|1.4885
21:49:31|1.4885
21:49:32|1.4885
21:49:33|1.4881
21:49:34|1.4882
21:49:35|1.4882
21:49:36|1.4882
21:49:37|1.4882
21:49:38|1.4882
21:49:39|1.4881
21:49:40|1.4881
21:49:41|1.4882
21:49:42|1.4882
21:49:43|1.4884
21:49:44|1.4885
21:49:45|1.4881
21:49:47|1.4881
21:49:47|1.4884
21:49:48|1.4884
21:49:50|1.4887
21:49:51|1.4887
21:49:51|1.4887
21:49:52|1.4887
21:49:53|1.4887
21:49:54|1.4887
21:49:55|1.4887
21:49:57|1.4887
21:49:58|1.4886
21:49:58|1.4884
21:49:59|1.4884
21:50:01|1.4884
21:50:02|1.4887
21:50:03|1.4887
21:50:04|1.4887
21:50:04|1.4884
21:50:06|1.4884
21:50:06|1.488
21:50:08|1.488
21:50:09|1.4883
21:50:09|1.4886
21:50:11|1.4886
21:50:11|1.4886
21:50:12|1.4886
21:50:14|1.4886
21:50:15|1.4886
21:50:16|1.4882
21:50:17|1.4882
21:50:18|1.4882
21:50:20|1.4885
21:50:20|1.4895
21:50:21|1.4895
21:50:22|1.4895
21:50:23|1.4892
21:50:24|1.4892
21:50:25|1.4892
21:50:27|1.4892
21:50:28|1.4892
21:50:28|1.4892
21:50:29|1.4879
21:50:30|1.4879
21:50:32|1.4879
21:50:33|1.4879
21:50:33|1.4884
21:50:34|1.4884
21:50:35|1.4884
21:50:37|1.4884
21:50:37|1.4884
21:50:38|1.4893
21:50:40|1.4894
21:50:41|1.4887
21:50:42|1.4887
21:50:43|1.4902
21:50:44|1.4902
21:50:45|1.4902
21:50:46|1.4902
21:50:47|1.4902
21:50:49|1.4904
21:50:49|1.4912
21:50:51|1.4922
21:50:52|1.4922
21:50:53|1.4927
21:50:54|1.4927
21:50:54|1.492
21:50:56|1.492
21:50:56|1.492
21:50:58|1.4927
21:50:59|1.4927
21:51:00|1.4924
21:51:01|1.4925
21:51:02|1.4927
21:51:03|1.4927
21:51:04|1.4923
21:51:05|1.4917
21:51:06|1.4923
21:51:07|1.4923
21:51:08|1.4923
21:51:09|1.4923
21:51:10|1.4923
21:51:11|1.4923
21:51:13|1.4927
21:51:14|1.493
21:51:15|1.4927
21:51:15|1.4927
21:51:17|1.4925
21:51:17|1.4926
21:51:19|1.492
21:51:19|1.492
21:51:21|1.4909
21:51:22|1.4913
21:51:23|1.4913
21:51:24|1.4915
21:51:25|1.4912
21:51:26|1.4912
21:51:27|1.4912
21:51:28|1.4912
21:51:29|1.4912
21:51:30|1.4912
21:51:31|1.4912
21:51:32|1.4914
21:51:33|1.4909
21:51:34|1.4909
21:51:35|1.4909
21:51:36|1.4909
21:51:37|1.4912
21:51:38|1.4912
21:51:39|1.4912
21:51:40|1.4912
21:51:41|1.4927
21:51:42|1.4927
21:51:43|1.4927
21:51:45|1.4937
21:51:46|1.4941
21:51:46|1.4944
21:51:47|1.4956
21:51:48|1.4954
21:51:49|1.4953
21:51:50|1.4954
21:51:52|1.4956
21:51:53|1.4956
21:51:53|1.4944
21:51:54|1.4944
21:51:55|1.4937
21:51:57|1.4943
21:51:57|1.4946
21:51:58|1.4946
21:51:59|1.4946
21:52:01|1.4946
21:52:02|1.4943
21:52:03|1.4943
21:52:03|1.4943
21:52:05|1.4944
21:52:06|1.4944
21:52:07|1.495
21:52:08|1.495
21:52:09|1.4949
21:52:10|1.4949
21:52:11|1.4951
21:52:12|1.4952
21:52:14|1.4956
21:52:14|1.4956
21:52:16|1.4957
21:52:17|1.4964
21:52:18|1.4964
21:52:18|1.4964
21:52:19|1.4965
21:52:21|1.4964
21:52:21|1.4963
21:52:23|1.4963
21:52:24|1.496
21:52:25|1.4966
21:52:26|1.4964
21:52:27|1.4963
21:52:29|1.4963
21:52:29|1.4963
21:52:30|1.4963
21:52:31|1.4963
21:52:32|1.4963
21:52:33|1.4962
21:52:34|1.4959
21:52:35|1.4959
21:52:36|1.4959
21:52:37|1.4959
21:52:38|1.4959
21:52:39|1.4959
21:52:40|1.4959
21:52:41|1.4959
21:52:42|1.4959
21:52:43|1.4965
21:52:44|1.4965
21:52:45|1.4965
21:52:46|1.4965
21:52:47|1.4965
21:52:49|1.4965
21:52:49|1.4971
21:52:50|1.4971
21:52:51|1.4973
21:52:52|1.4975
21:52:54|1.4971
21:52:54|1.4973
21:52:56|1.4974
21:52:57|1.4969
21:52:57|1.4972
21:52:59|1.4972
21:52:59|1.4975
21:53:00|1.4973
21:53:02|1.4973
21:53:03|1.4973
21:53:03|1.4976
21:53:05|1.4974
21:53:06|1.4977
21:53:07|1.4977
21:53:08|1.4977
21:53:09|1.498
21:53:10|1.498
21:53:11|1.4977
21:53:12|1.4977
21:53:14|1.4977
21:53:14|1.4977
21:53:15|1.4977
21:53:16|1.4977
21:53:17|1.4977
21:53:18|1.4983
21:53:19|1.4996
21:53:20|1.4995
21:53:21|1.4991
21:53:22|1.4987
21:53:24|1.4989
21:53:24|1.4992
21:53:26|1.4987
21:53:26|1.4987
21:53:28|1.4994
21:53:28|1.4994
21:53:30|1.5
21:53:31|1.5
21:53:32|1.5
21:53:33|1.501
21:53:34|1.5012
21:53:35|1.5014
21:53:36|1.5023
21:53:37|1.5022
21:53:38|1.5022
21:53:39|1.5
21:53:40|1.4993
21:53:41|1.4991
21:53:42|1.4997
21:53:43|1.5007
21:53:44|1.4992
21:53:45|1.499
21:53:46|1.4984
21:53:47|1.4984
21:53:48|1.4988
21:53:49|1.4984
21:53:50|1.4992
21:53:51|1.4987
21:53:52|1.4987
21:53:53|1.4984
21:53:54|1.4984
21:53:55|1.4984
21:53:56|1.4984
21:53:57|1.4985
21:53:58|1.4986
21:53:59|1.4976
21:54:00|1.4964
21:54:01|1.4975
21:54:02|1.4985
21:54:03|1.4981
21:54:05|1.4987
21:54:05|1.4987
21:54:07|1.4984
21:54:07|1.4975
21:54:08|1.4975
21:54:10|1.4975
21:54:11|1.4975
21:54:11|1.4987
21:54:13|1.4974
21:54:14|1.4972
21:54:15|1.4972
21:54:16|1.4966
21:54:17|1.4966
21:54:18|1.4965
21:54:19|1.4969
21:54:20|1.4972
21:54:21|1.4972
21:54:22|1.4967
21:54:23|1.4963
21:54:24|1.4963
21:54:25|1.4963
21:54:26|1.4954
21:54:27|1.4952
21:54:28|1.4955
21:54:29|1.4951
21:54:30|1.4962
21:54:32|1.4959
21:54:32|1.4948
21:54:33|1.4948
21:54:34|1.4948
21:54:35|1.4939
21:54:36|1.4928
21:54:37|1.4933
21:54:38|1.4933
21:54:39|1.4934
21:54:40|1.4933
21:54:41|1.4943
21:54:42|1.4943
21:54:44|1.494
21:54:44|1.494
21:54:46|1.494
21:54:47|1.494
21:54:47|1.4922
21:54:48|1.4915
21:54:50|1.4915
21:54:51|1.492
21:54:52|1.4925
21:54:53|1.4916
21:54:54|1.4922
21:54:55|1.492
21:54:57|1.492
21:54:57|1.492
21:54:58|1.4934
21:55:00|1.4934
21:55:01|1.4943
21:55:02|1.4948
21:55:02|1.4943
21:55:04|1.4939
21:55:04|1.4939
21:55:06|1.4947
21:55:07|1.4938
21:55:08|1.4934
21:55:10|1.4947
21:55:10|1.4947
21:55:12|1.4947
21:55:12|1.4938
21:55:14|1.4938
21:55:15|1.4938
21:55:15|1.4934
21:55:16|1.4934
21:55:18|1.4934
21:55:19|1.494
21:55:20|1.494
21:55:21|1.494
21:55:22|1.4946
21:55:23|1.4946
21:55:23|1.4946
21:55:25|1.4949
21:55:25|1.4945
21:55:27|1.4942
21:55:28|1.4942
21:55:29|1.4942
21:55:30|1.4932
21:55:31|1.4932
21:55:32|1.493
21:55:32|1.4931
21:55:34|1.4929
21:55:34|1.4936
21:55:36|1.4928
21:55:36|1.4928
21:55:38|1.4932
21:55:39|1.4924
21:55:40|1.4924
21:55:41|1.4924
21:55:42|1.4938
21:55:43|1.4938
21:55:44|1.4941
21:55:45|1.4941
21:55:46|1.4941
21:55:47|1.4941
21:55:49|1.4941
21:55:49|1.4941
21:55:50|1.4943
21:55:52|1.4945
21:55:53|1.4945
21:55:53|1.4945
21:55:54|1.4945
21:55:55|1.4935
21:55:56|1.4935
21:55:57|1.4935
21:55:58|1.4935
21:55:59|1.4935
21:56:00|1.4935
21:56:01|1.4937
21:56:02|1.4937
21:56:03|1.4937
21:56:04|1.4934
21:56:05|1.4934
21:56:07|1.4934
21:56:08|1.4936
21:56:08|1.4936
21:56:10|1.4935
21:56:10|1.4936
21:56:12|1.4939
21:56:13|1.4942
21:56:14|1.4941
21:56:15|1.4941
21:56:16|1.4946
21:56:17|1.495
21:56:18|1.495
21:56:19|1.4954
21:56:20|1.4954
21:56:22|1.4956
21:56:22|1.4956
21:56:23|1.4956
21:56:24|1.4956
21:56:25|1.4962
21:56:26|1.4967
21:56:27|1.4971
21:56:28|1.4969
21:56:29|1.4969
21:56:30|1.4971
21:56:31|1.4973
21:56:32|1.4977
21:56:33|1.4977
21:56:34|1.4979
21:56:35|1.4985
21:56:36|1.4982
21:56:37|1.4985
21:56:38|1.4986
21:56:39|1.4986
21:56:40|1.4973
21:56:41|1.4973
21:56:42|1.4973
21:56:43|1.4974
21:56:44|1.4974
21:56:46|1.4974
21:56:47|1.4977
21:56:48|1.4977
21:56:49|1.4976
21:56:50|1.4976
21:56:51|1.4976
21:56:51|1.4988
21:56:53|1.4988
21:56:53|1.4979
21:56:54|1.4979
21:56:55|1.4984
21:56:56|1.4984
21:56:57|1.4984
21:56:59|1.4985
21:56:59|1.4986
21:57:00|1.4995
21:57:02|1.4996
21:57:03|1.4996
21:57:04|1.4996
21:57:05|1.4996
21:57:05|1.4996
21:57:07|1.4998
21:57:08|1.5003
21:57:10|1.5005
21:57:10|1.5009
21:57:11|1.5009
21:57:12|1.5015
21:57:13|1.501
21:57:14|1.501
21:57:15|1.5009
21:57:16|1.5007
21:57:17|1.5007
21:57:18|1.5007
21:57:19|1.5003
21:57:21|1.5004
21:57:22|1.5004
21:57:23|1.5002
21:57:24|1.4994
21:57:25|1.499
21:57:26|1.499
21:57:27|1.4986
21:57:28|1.4986
21:57:29|1.4986
21:57:30|1.4985
21:57:30|1.4985
21:57:32|1.4982
21:57:32|1.4982
21:57:34|1.4982
21:57:35|1.4982
21:57:36|1.4994
21:57:37|1.4994
21:57:38|1.4992
21:57:38|1.4997
21:57:40|1.4997
21:57:41|1.4997
21:57:41|1.4997
21:57:43|1.4994
21:57:44|1.4994
21:57:44|1.4998
21:57:46|1.4999
21:57:47|1.5008
21:57:48|1.5008
21:57:50|1.5008
21:57:51|1.5008
21:57:52|1.501
21:57:52|1.5009
21:57:54|1.5009
21:57:55|1.5009
21:57:56|1.5009
21:57:57|1.5009
21:57:58|1.5009
21:57:59|1.5009
21:58:00|1.5009
21:58:01|1.5011
21:58:03|1.5012
21:58:03|1.5012
21:58:04|1.5016
21:58:05|1.502
21:58:06|1.5019
21:58:07|1.5019
21:58:08|1.5014
21:58:10|1.502
21:58:11|1.5021
21:58:12|1.5021
21:58:12|1.5021
21:58:14|1.5024
21:58:15|1.5018
21:58:16|1.5016
21:58:17|1.5012
21:58:18|1.5012
21:58:19|1.5011
21:58:20|1.5011
21:58:22|1.5011
21:58:22|1.5011
21:58:23|1.5011
21:58:24|1.5002
21:58:26|1.5009
21:58:26|1.501
21:58:28|1.5009
21:58:29|1.5009
21:58:30|1.5009
21:58:31|1.5006
21:58:31|1.5005
21:58:32|1.5
21:58:33|1.4999
21:58:34|1.4999
21:58:35|1.4996
21:58:36|1.4994
21:58:37|1.4994
21:58:39|1.4994
21:58:39|1.4994
21:58:40|1.4992
21:58:41|1.4995
21:58:43|1.4996
21:58:43|1.4996
21:58:45|1.4997
21:58:45|1.4994
21:58:46|1.4995
21:58:48|1.4995
21:58:49|1.4995
21:58:49|1.4995
21:58:51|1.4994
21:58:51|1.4993
21:58:53|1.4993
21:58:53|1.499
21:58:55|1.4991
21:58:55|1.499
21:58:57|1.4985
21:58:58|1.4995
21:58:59|1.4995
21:59:00|1.4995
21:59:00|1.4995
21:59:02|1.4993
21:59:02|1.4993
21:59:04|1.4988
21:59:05|1.4991
21:59:06|1.4991
21:59:07|1.4985
21:59:08|1.4985
21:59:09|1.4985
21:59:10|1.4992
21:59:11|1.4989
21:59:12|1.4989
21:59:14|1.4988
21:59:14|1.4988
21:59:15|1.4988
21:59:17|1.4988
21:59:18|1.4988
21:59:18|1.4988
21:59:20|1.4984
21:59:21|1.4982
21:59:22|1.4982
21:59:23|1.4982
21:59:24|1.4982
21:59:25|1.4983
21:59:26|1.4984
21:59:26|1.4984
21:59:27|1.4984
21:59:29|1.4978
21:59:30|1.4978
21:59:31|1.4977
21:59:31|1.4977
21:59:33|1.4977
21:59:34|1.4977
21:59:35|1.4989
21:59:36|1.4989
21:59:36|1.4989
21:59:37|1.4985
21:59:38|1.4988
21:59:39|1.4988
21:59:41|1.4988
21:59:42|1.4981
21:59:43|1.4981
21:59:43|1.4984
21:59:44|1.4977
21:59:45|1.4977
21:59:46|1.4977
21:59:47|1.4978
21:59:48|1.4978
21:59:49|1.4983
21:59:51|1.4983
21:59:51|1.4982
21:59:52|1.4987
21:59:54|1.4987
21:59:55|1.4988
21:59:56|1.4988
21:59:58|1.499
21:59:58|1.5
21:59:59|1.4995
22:00:01|1.4995
22:00:02|1.4993
22:00:03|1.4988
22:00:04|1.4988
22:00:06|1.4996
22:00:06|1.4996
22:00:08|1.4996
22:00:09|1.4996
22:00:10|1.4996
22:00:11|1.4996
22:00:12|1.5008
22:00:13|1.501
22:00:14|1.501
22:00:16|1.5019
22:00:16|1.5017
22:00:17|1.5017
22:00:18|1.5017
22:00:20|1.5021
22:00:20|1.5022
22:00:22|1.5031
22:00:23|1.5036
22:00:24|1.5043
22:00:25|1.5034
22:00:26|1.5028
22:00:27|1.5028
22:00:28|1.5024
22:00:29|1.5022
22:00:30|1.5022
22:00:31|1.5017
22:00:32|1.5007
22:00:33|1.5004
22:00:35|1.5001
22:00:35|1.4999
22:00:36|1.4996
22:00:37|1.4996
22:00:38|1.4996
22:00:39|1.4996
22:00:40|1.4996
22:00:41|1.4996
22:00:42|1.4995
22:00:43|1.5
22:00:44|1.4991
22:00:45|1.4986
22:00:46|1.4982
22:00:47|1.4975
22:00:48|1.4968
22:00:49|1.4972
22:00:50|1.4969
22:00:52|1.496
22:00:53|1.4966
22:00:54|1.4962
22:00:55|1.4961
22:00:56|1.4961
22:00:57|1.4962
22:00:58|1.4967
22:00:59|1.4961
22:01:01|1.4961
22:01:01|1.4964
22:01:03|1.495
22:01:04|1.4958
22:01:04|1.4958
22:01:06|1.4958
22:01:07|1.4962
22:01:08|1.4962
22:01:09|1.4963
22:01:10|1.4964
22:01:12|1.4963
22:01:12|1.4971
22:01:13|1.4968
22:01:14|1.4972
22:01:15|1.4972
22:01:16|1.4972
22:01:17|1.4971
22:01:19|1.4971
22:01:19|1.4975
22:01:21|1.4977
22:01:22|1.4979
22:01:22|1.4979
22:01:24|1.4981
22:01:25|1.4981
22:01:26|1.4978
22:01:27|1.4978
22:01:28|1.498
22:01:29|1.498
22:01:29|1.498
22:01:31|1.498
22:01:32|1.498
22:01:33|1.498
22:01:34|1.4974
22:01:35|1.497
22:01:36|1.497
22:01:37|1.497
22:01:38|1.497
22:01:39|1.497
22:01:40|1.497
22:01:41|1.497
22:01:41|1.4967
22:01:43|1.4971
22:01:44|1.4971
22:01:45|1.4965
22:01:46|1.4965
22:01:46|1.4965
22:01:47|1.4968
22:01:49|1.4968
22:01:50|1.4965
22:01:51|1.4965
22:01:52|1.4965
22:01:53|1.4969
22:01:54|1.4969
22:01:56|1.4962
22:01:57|1.4962
22:01:58|1.4962
22:01:59|1.4961
22:02:00|1.4961
22:02:01|1.4961
22:02:02|1.4961
22:02:03|1.4965
22:02:04|1.4965
22:02:06|1.4965
22:02:06|1.4961
22:02:07|1.4962
22:02:08|1.4962
22:02:09|1.4962
22:02:10|1.4962
22:02:11|1.4962
22:02:12|1.4962
22:02:13|1.4968
22:02:15|1.4968
22:02:16|1.4961
22:02:17|1.4961
22:02:18|1.4961
22:02:19|1.4957
22:02:20|1.4957
22:02:21|1.495
22:02:22|1.495
22:02:23|1.4946
22:02:24|1.4941
22:02:25|1.4941
22:02:26|1.4932
22:02:27|1.4934
22:02:28|1.4929
22:02:29|1.493
22:02:30|1.493
22:02:31|1.4926
22:02:32|1.4923
22:02:33|1.4924
22:02:34|1.4922
22:02:35|1.4919
22:02:36|1.4915
22:02:37|1.4917
22:02:38|1.4917
22:02:39|1.4924
22:02:40|1.4924
22:02:41|1.4929
22:02:42|1.4929
22:02:43|1.4928
22:02:44|1.4928
22:02:45|1.4932
22:02:46|1.4932
22:02:47|1.4932
22:02:48|1.4927
22:02:49|1.4927
22:02:50|1.4926
22:02:51|1.4926
22:02:52|1.4923
22:02:53|1.4923
22:02:55|1.4923
22:02:55|1.4928
22:02:57|1.4927
22:02:57|1.4928
22:02:58|1.4928
22:02:59|1.4936
22:03:00|1.4936
22:03:02|1.494
22:03:02|1.494
22:03:04|1.4938
22:03:05|1.4932
22:03:06|1.4928
22:03:08|1.4925
22:03:08|1.4925
22:03:09|1.4931
22:03:10|1.494
22:03:11|1.494
22:03:12|1.494
22:03:13|1.4939
22:03:14|1.4939
22:03:15|1.4938
22:03:16|1.494
22:03:18|1.494
22:03:18|1.4948
22:03:20|1.4946
22:03:20|1.4946
22:03:21|1.494
22:03:22|1.494
22:03:24|1.494
22:03:25|1.4932
22:03:26|1.4933
22:03:26|1.4932
22:03:28|1.4928
22:03:28|1.4924
22:03:29|1.4926
22:03:30|1.4925
22:03:31|1.4925
22:03:33|1.4925
22:03:34|1.4931
22:03:34|1.4931
22:03:35|1.4932
22:03:36|1.4932
22:03:38|1.493
22:03:38|1.4917
22:03:40|1.4917
22:03:40|1.4921
22:03:41|1.4913
22:03:42|1.4906
22:03:43|1.4906
22:03:44|1.4906
22:03:45|1.4913
22:03:46|1.4913
22:03:47|1.4913
22:03:48|1.4913
22:03:49|1.4915
22:03:50|1.4914
22:03:51|1.492
22:03:52|1.492
22:03:53|1.492
22:03:55|1.492
22:03:56|1.4923
22:03:57|1.4923
22:03:58|1.4918
22:03:59|1.4918
22:04:00|1.4918
22:04:01|1.4918
22:04:03|1.4913
22:04:03|1.4909
22:04:04|1.4906
22:04:05|1.4901
22:04:06|1.4899
22:04:08|1.4893
22:04:09|1.489
22:04:09|1.489
22:04:11|1.4887
22:04:11|1.489
22:04:12|1.489
22:04:13|1.489
22:04:14|1.4887
22:04:16|1.4887
22:04:17|1.4887
22:04:17|1.4896
22:04:19|1.4896
22:04:19|1.4896
22:04:20|1.4897
22:04:22|1.4897
22:04:22|1.4897
22:04:23|1.4896
22:04:25|1.4896
22:04:26|1.4896
22:04:27|1.4896
22:04:28|1.4893
22:04:29|1.4898
22:04:29|1.4898
22:04:31|1.4898
22:04:32|1.4894
22:04:33|1.4895
22:04:34|1.4895
22:04:35|1.4892
22:04:36|1.4892
22:04:37|1.4892
22:04:38|1.4892
22:04:39|1.489
22:04:41|1.4892
22:04:41|1.4884
22:04:42|1.4879
22:04:43|1.4881
22:04:44|1.4874
22:04:45|1.4875
22:04:46|1.4874
22:04:47|1.4873
22:04:48|1.4873
22:04:49|1.4865
22:04:50|1.4865
22:04:51|1.4862
22:04:52|1.4862
22:04:53|1.4863
22:04:54|1.4863
22:04:55|1.4863
22:04:56|1.4863
22:04:58|1.4862
22:04:58|1.4865
22:04:59|1.4864
22:05:00|1.4861
22:05:02|1.4853
22:05:02|1.4858
22:05:04|1.4859
22:05:05|1.4859
22:05:06|1.487
22:05:07|1.487
22:05:08|1.4884
22:05:10|1.4885
22:05:11|1.4885
22:05:12|1.4885
22:05:12|1.4898
22:05:13|1.4892
22:05:15|1.4892
22:05:16|1.4885
22:05:17|1.4886
22:05:17|1.4886
22:05:18|1.4887
22:05:20|1.4887
22:05:21|1.4887
22:05:22|1.4887
22:05:23|1.4891
22:05:24|1.4884
22:05:26|1.4878
22:05:26|1.4882
22:05:28|1.488
22:05:28|1.488
22:05:29|1.488
22:05:31|1.488
22:05:32|1.4873
22:05:33|1.4873
22:05:34|1.4873
22:05:34|1.4873
22:05:36|1.4873
22:05:37|1.4873
22:05:37|1.4873
22:05:38|1.487
22:05:39|1.4865
22:05:41|1.4869
22:05:42|1.4872
22:05:42|1.4876
22:05:43|1.4876
22:05:44|1.4879
22:05:46|1.4881
22:05:46|1.4883
22:05:47|1.4884
22:05:49|1.4884
22:05:50|1.4885
22:05:50|1.4889
22:05:51|1.4889
22:05:52|1.4889
22:05:53|1.4889
22:05:54|1.4898
22:05:55|1.4895
22:05:57|1.4894
22:05:57|1.49
22:05:59|1.4903
22:06:00|1.4909
22:06:01|1.4902
22:06:02|1.4905
22:06:03|1.4912
22:06:04|1.4912
22:06:05|1.4914
22:06:06|1.4926
22:06:07|1.4927
22:06:08|1.4923
22:06:09|1.4921
22:06:10|1.4919
22:06:11|1.4913
22:06:12|1.4913
22:06:13|1.4902
22:06:14|1.4903
22:06:15|1.4903
22:06:16|1.4903
22:06:17|1.4903
22:06:18|1.4903
22:06:19|1.4908
22:06:20|1.4908
22:06:21|1.4908
22:06:23|1.4915
22:06:23|1.4915
22:06:24|1.4925
22:06:25|1.4925
22:06:26|1.4927
22:06:27|1.4929
22:06:28|1.4929
22:06:29|1.4929
22:06:31|1.4918
22:06:32|1.4907
22:06:32|1.4909
22:06:34|1.4916
22:06:34|1.4915
22:06:36|1.4915
22:06:37|1.4915
22:06:38|1.4915
22:06:39|1.4915
22:06:40|1.4915
22:06:41|1.4915
22:06:42|1.4928
22:06:43|1.4928
22:06:44|1.4932
22:06:45|1.4933
22:06:46|1.4933
22:06:47|1.4933
22:06:48|1.4932
22:06:49|1.4932
22:06:50|1.4932
22:06:51|1.4932
22:06:52|1.4932
22:06:53|1.4933
22:06:54|1.4933
22:06:55|1.493
22:06:56|1.493
22:06:58|1.4929
22:06:59|1.4929
22:07:00|1.493
22:07:01|1.4927
22:07:02|1.4927
22:07:03|1.493
22:07:04|1.493
22:07:05|1.493
22:07:07|1.493
22:07:07|1.493
22:07:08|1.4937
22:07:09|1.4945
22:07:10|1.4945
22:07:11|1.4951
22:07:12|1.4948
22:07:13|1.495
22:07:15|1.4949
22:07:16|1.4945
22:07:17|1.4945
22:07:18|1.4945
22:07:19|1.4938
22:07:20|1.4944
22:07:21|1.494
22:07:22|1.494
22:07:23|1.494
22:07:25|1.494
22:07:25|1.4938
22:07:27|1.4938
22:07:28|1.494
22:07:29|1.494
22:07:29|1.494
22:07:31|1.494
22:07:31|1.4943
22:07:33|1.4943
22:07:33|1.4942
22:07:34|1.4946
22:07:35|1.4951
22:07:36|1.4951
22:07:37|1.4951
22:07:38|1.4951
22:07:39|1.4948
22:07:41|1.4948
22:07:42|1.4948
22:07:43|1.4948
22:07:44|1.4948
22:07:45|1.4948
22:07:46|1.4951
22:07:47|1.4952
22:07:48|1.4952
22:07:49|1.494
22:07:50|1.4942
22:07:51|1.4942
22:07:52|1.494
22:07:53|1.494
22:07:54|1.4943
22:07:55|1.494
22:07:56|1.494
22:07:57|1.494
22:07:58|1.4945
22:07:59|1.4945
22:08:00|1.4945
22:08:02|1.4945
22:08:02|1.4945
22:08:03|1.4945
22:08:05|1.4946
22:08:05|1.4952
22:08:06|1.4952
22:08:08|1.4953
22:08:09|1.4951
22:08:10|1.4954
22:08:11|1.4956
22:08:12|1.496
22:08:13|1.4962
22:08:14|1.4962
22:08:15|1.4964
22:08:17|1.497
22:08:17|1.4966
22:08:18|1.4966
22:08:19|1.4966
22:08:21|1.4961
22:08:21|1.4969
22:08:22|1.4962
22:08:23|1.4962
22:08:24|1.4965
22:08:26|1.4961
22:08:26|1.4961
22:08:27|1.4961
22:08:28|1.4961
22:08:29|1.496
22:08:31|1.496
22:08:32|1.4965
22:08:32|1.4967
22:08:33|1.4967
22:08:35|1.4968
22:08:36|1.4968
22:08:36|1.4968
22:08:38|1.4968
22:08:38|1.4972
22:08:40|1.4968
22:08:41|1.4968
22:08:41|1.4968
22:08:43|1.4965
22:08:44|1.4965
22:08:45|1.4961
22:08:46|1.4961
22:08:47|1.4961
22:08:48|1.4962
22:08:49|1.4962
22:08:50|1.4962
22:08:51|1.4962
22:08:52|1.4961
22:08:53|1.4961
22:08:54|1.4961
22:08:55|1.4961
22:08:56|1.4961
22:08:57|1.4959
22:08:58|1.4959
22:08:59|1.4959
22:09:00|1.496
22:09:01|1.4959
22:09:03|1.4971
22:09:03|1.4971
22:09:04|1.4968
22:09:06|1.497
22:09:07|1.4972
22:09:07|1.4975
22:09:09|1.4971
22:09:10|1.4978
22:09:11|1.4978
22:09:11|1.4978
22:09:12|1.4977
22:09:14|1.4976
22:09:15|1.4976
22:09:15|1.4976
22:09:17|1.4976
22:09:17|1.4976
22:09:19|1.4976
22:09:20|1.4976
22:09:20|1.4976
22:09:22|1.4976
22:09:23|1.4977
22:09:24|1.4977
22:09:25|1.4976
22:09:26|1.4975
22:09:27|1.4975
22:09:28|1.4964
22:09:29|1.4964
22:09:30|1.4965
22:09:31|1.4965
22:09:32|1.4965
22:09:33|1.4967
22:09:34|1.4967
22:09:35|1.4967
22:09:36|1.4964
22:09:37|1.4964
22:09:38|1.4964
22:09:40|1.4961
22:09:40|1.4965
22:09:41|1.4965
22:09:42|1.4965
22:09:43|1.4965
22:09:44|1.4966
22:09:45|1.4966
22:09:46|1.4966
22:09:47|1.4968
22:09:48|1.4967
22:09:49|1.4973
22:09:50|1.4973
22:09:51|1.4977
22:09:52|1.4976
22:09:53|1.4976
22:09:54|1.4964
22:09:55|1.4964
22:09:56|1.4964
22:09:57|1.4957
22:09:58|1.4957
22:09:59|1.4957
22:10:01|1.4957
22:10:02|1.4959
22:10:03|1.4959
22:10:04|1.496
22:10:05|1.496
22:10:06|1.496
22:10:07|1.496
22:10:07|1.496
22:10:08|1.4964
22:10:10|1.4964
22:10:11|1.4964
22:10:12|1.4966
22:10:13|1.4966
22:10:14|1.4966
22:10:15|1.4966
22:10:16|1.4966
22:10:17|1.4966
22:10:19|1.4966
22:10:19|1.4966
22:10:20|1.4966
22:10:21|1.4966
22:10:22|1.4959
22:10:23|1.4964
22:10:24|1.4964
22:10:25|1.4957
22:10:26|1.4955
22:10:28|1.4955
22:10:28|1.4958
22:10:29|1.4958
22:10:31|1.4958
22:10:32|1.4958
22:10:32|1.4958
22:10:33|1.4958
22:10:35|1.4956
22:10:36|1.4956
22:10:37|1.4954
22:10:37|1.4954
22:10:39|1.4954
22:10:40|1.4954
22:10:40|1.4957
22:10:41|1.4957
22:10:42|1.4957
22:10:43|1.4957
22:10:45|1.4957
22:10:45|1.4957
22:10:46|1.4957
22:10:48|1.4957
22:10:49|1.4951
22:10:49|1.4958
22:10:50|1.4958
22:10:51|1.495
22:10:53|1.495
22:10:53|1.495
22:10:54|1.495
22:10:56|1.495
22:10:56|1.495
22:10:57|1.495
22:10:59|1.495
22:11:00|1.495
22:11:00|1.495
22:11:02|1.495
22:11:03|1.495
22:11:04|1.495
22:11:05|1.495
22:11:07|1.495
22:11:07|1.495
22:11:08|1.495
22:11:09|1.495
22:11:10|1.495
22:11:12|1.4951
22:11:13|1.496
22:11:14|1.496
22:11:15|1.4961
22:11:15|1.4961
22:11:17|1.4961
22:11:17|1.4961
22:11:19|1.4961
22:11:20|1.4961
22:11:21|1.4961
22:11:22|1.4958
22:11:22|1.4961
22:11:24|1.4961
22:11:25|1.495
22:11:26|1.495
22:11:27|1.495
22:11:28|1.495
22:11:29|1.4942
22:11:30|1.4944
22:11:32|1.4938
22:11:32|1.4938
22:11:33|1.4938
22:11:34|1.4929
22:11:35|1.4928
22:11:36|1.4925
22:11:37|1.4933
22:11:38|1.4927
22:11:39|1.4931
22:11:40|1.4927
22:11:41|1.4928
22:11:42|1.4928
22:11:44|1.4929
22:11:44|1.4933
22:11:45|1.4932
22:11:46|1.4939
22:11:47|1.4939
22:11:48|1.4939
22:11:49|1.4939
22:11:50|1.494
22:11:51|1.494
22:11:52|1.494
22:11:53|1.494
22:11:54|1.4943
22:11:55|1.4943
22:11:56|1.4943
22:11:57|1.4936
22:11:59|1.4935
22:11:59|1.4935
22:12:00|1.4935
22:12:01|1.4935
22:12:03|1.4934
22:12:04|1.4934
22:12:04|1.4939
22:12:06|1.4939
22:12:06|1.4939
22:12:08|1.4935
22:12:09|1.4935
22:12:10|1.4935
22:12:11|1.4935
22:12:12|1.4935
22:12:13|1.4935
22:12:15|1.4935
22:12:15|1.4935
22:12:16|1.4935
22:12:17|1.4955
22:12:19|1.4955
22:12:19|1.4957
22:12:20|1.4957
22:12:21|1.4957
22:12:22|1.4966
22:12:24|1.4968
22:12:24|1.4968
22:12:25|1.4971
22:12:26|1.498
22:12:27|1.498
22:12:29|1.4981
22:12:29|1.4981
22:12:30|1.498
22:12:31|1.4986
22:12:32|1.4983
22:12:34|1.4987
22:12:35|1.4982
22:12:35|1.4982
22:12:36|1.4982
22:12:37|1.4983
22:12:38|1.4986
22:12:39|1.4986
22:12:40|1.4986
22:12:41|1.4986
22:12:42|1.4986
22:12:43|1.4986
22:12:45|1.4984
22:12:45|1.4982
22:12:46|1.4982
22:12:47|1.4982
22:12:48|1.4972
22:12:49|1.4973
22:12:50|1.4973
22:12:51|1.4973
22:12:52|1.4973
22:12:53|1.498
22:12:54|1.498
22:12:55|1.498
22:12:56|1.498
22:12:57|1.4979
22:12:58|1.4979
22:12:59|1.4979
22:13:00|1.4979
22:13:01|1.4979
22:13:02|1.4979
22:13:03|1.4979
22:13:05|1.4979
22:13:05|1.4979
22:13:07|1.4984
22:13:08|1.4987
22:13:09|1.4989
22:13:10|1.4991
22:13:11|1.4991
22:13:12|1.4991
22:13:13|1.4991
22:13:14|1.4991
22:13:15|1.499
22:13:17|1.4999
22:13:17|1.4992
22:13:19|1.4988
22:13:19|1.4988
22:13:21|1.4988
22:13:21|1.4998
22:13:22|1.4994
22:13:24|1.4994
22:13:24|1.4994
22:13:26|1.4994
22:13:26|1.4994
22:13:28|1.4986
22:13:29|1.4981
22:13:30|1.4981
22:13:31|1.4981
22:13:32|1.4981
22:13:33|1.4974
22:13:34|1.4974
22:13:35|1.4972
22:13:36|1.4971
22:13:37|1.4971
22:13:38|1.4976
22:13:39|1.4976
22:13:40|1.4976
22:13:41|1.4976
22:13:42|1.498
22:13:43|1.498
22:13:44|1.498
22:13:45|1.498
22:13:46|1.498
22:13:47|1.498
22:13:48|1.498
22:13:49|1.4984
22:13:50|1.4984
22:13:51|1.4988
22:13:52|1.4988
22:13:53|1.4988
22:13:54|1.4988
22:13:55|1.4994
22:13:56|1.4994
22:13:57|1.4994
22:13:58|1.4993
22:13:59|1.4996
22:14:00|1.4996
22:14:01|1.4996
22:14:02|1.4996
22:14:03|1.4996
22:14:05|1.4995
22:14:06|1.4995
22:14:06|1.4995
22:14:08|1.4991
22:14:09|1.4991
22:14:10|1.4992
22:14:11|1.4992
22:14:12|1.4997
22:14:14|1.4997
22:14:14|1.4997
22:14:15|1.4988
22:14:17|1.4991
22:14:18|1.4994
22:14:19|1.4994
22:14:19|1.4994
22:14:21|1.4995
22:14:22|1.4995
22:14:23|1.4998
22:14:25|1.4997
22:14:25|1.4997
22:14:26|1.4997
22:14:27|1.4993
22:14:28|1.4993
22:14:30|1.4993
22:14:30|1.4993
22:14:31|1.4993
22:14:32|1.4995
22:14:34|1.4998
22:14:35|1.4998
22:14:36|1.4998
22:14:36|1.4998
22:14:37|1.5
22:14:39|1.5
22:14:39|1.5
22:14:41|1.5
22:14:41|1.4997
22:14:42|1.4998
22:14:43|1.4998
22:14:44|1.4998
22:14:46|1.4997
22:14:46|1.4997
22:14:48|1.5007
22:14:48|1.5007
22:14:49|1.5005
22:14:50|1.5001
22:14:51|1.5003
22:14:52|1.5003
22:14:53|1.5003
22:14:54|1.5005
22:14:55|1.5005
22:14:56|1.5002
22:14:57|1.5002
22:14:58|1.5005
22:14:59|1.5005
22:15:01|1.5003
22:15:01|1.5004
22:15:03|1.5004
22:15:04|1.5006
22:15:04|1.5005
22:15:06|1.5005
22:15:07|1.5005
22:15:08|1.5002
22:15:09|1.5002
22:15:10|1.5002
22:15:11|1.5002
22:15:12|1.5002
22:15:13|1.5002
22:15:14|1.5002
22:15:15|1.5002
22:15:16|1.5002
22:15:17|1.5005
22:15:18|1.5005
22:15:19|1.5005
22:15:20|1.5012
22:15:21|1.5015
22:15:22|1.5017
22:15:23|1.5017
22:15:25|1.5017
22:15:25|1.5015
22:15:26|1.5015
22:15:27|1.5018
22:15:28|1.502
22:15:29|1.502
22:15:30|1.5023
22:15:31|1.5021
22:15:32|1.5021
22:15:33|1.5022
22:15:34|1.5022
22:15:35|1.5021
22:15:36|1.5023
22:15:37|1.5028
22:15:38|1.5028
22:15:39|1.5028
22:15:41|1.5029
22:15:41|1.5026
22:15:42|1.5026
22:15:43|1.5026
22:15:44|1.5026
22:15:46|1.5024
22:15:46|1.5029
22:15:47|1.5029
22:15:48|1.5029
22:15:49|1.5029
22:15:50|1.5029
22:15:51|1.5029
22:15:52|1.5029
22:15:53|1.5029
22:15:54|1.503
22:15:56|1.503
22:15:56|1.503
22:15:57|1.5032
22:15:58|1.5034
22:15:59|1.5034
22:16:00|1.5034
22:16:02|1.5034
22:16:03|1.5034
22:16:04|1.5034
22:16:05|1.5034
22:16:06|1.5033
22:16:07|1.5033
22:16:09|1.5033
22:16:09|1.5033
22:16:11|1.5035
22:16:11|1.5035
22:16:13|1.5037
22:16:13|1.5037
22:16:15|1.5037
22:16:16|1.5035
22:16:17|1.5035
22:16:18|1.5035
22:16:19|1.5035
22:16:20|1.5035
22:16:21|1.5038
22:16:22|1.5037
22:16:23|1.5037
22:16:24|1.5035
22:16:25|1.5035
22:16:26|1.5035
22:16:27|1.5033
22:16:28|1.5038
22:16:29|1.5034
22:16:30|1.5031
22:16:31|1.5031
22:16:32|1.5031
22:16:33|1.5031
22:16:34|1.5032
22:16:35|1.5038
22:16:36|1.5032
22:16:37|1.5032
22:16:38|1.5031
22:16:39|1.5028
22:16:40|1.5023
22:16:41|1.5013
22:16:42|1.5013
22:16:43|1.5013
22:16:44|1.5008
22:16:45|1.5
22:16:46|1.5
22:16:47|1.5
22:16:48|1.4996
22:16:49|1.4996
22:16:50|1.4999
22:16:51|1.4997
22:16:52|1.5
22:16:53|1.5
22:16:54|1.5
22:16:55|1.5
22:16:56|1.4999
22:16:57|1.5005
22:16:58|1.5005
22:16:59|1.5005
22:17:00|1.5005
22:17:01|1.5005
22:17:02|1.5008
22:17:03|1.5009
22:17:04|1.5009
22:17:05|1.5009
22:17:06|1.5005
22:17:07|1.5009
22:17:09|1.5009
22:17:10|1.5009
22:17:10|1.501
22:17:11|1.501
22:17:12|1.501
22:17:14|1.501
22:17:15|1.501
22:17:15|1.501
22:17:17|1.501
22:17:18|1.5011
22:17:18|1.5011
22:17:19|1.5011
22:17:21|1.5011
22:17:22|1.5011
22:17:23|1.5011
22:17:24|1.5011
22:17:25|1.5011
22:17:27|1.5011
22:17:27|1.5012
22:17:28|1.5013
22:17:29|1.5013
22:17:30|1.501
22:17:31|1.501
22:17:32|1.5005
22:17:33|1.5005
22:17:34|1.5005
22:17:35|1.5002
22:17:36|1.5002
22:17:37|1.5005
22:17:38|1.5005
22:17:39|1.5
22:17:40|1.5
22:17:41|1.5
22:17:42|1.5
22:17:43|1.5
22:17:44|1.5009
22:17:45|1.5009
22:17:46|1.5009
22:17:47|1.5009
22:17:48|1.5017
22:17:49|1.5017
22:17:50|1.5017
22:17:51|1.5017
22:17:52|1.5017
22:17:53|1.5017
22:17:54|1.5017
22:17:55|1.5018
22:17:56|1.5018
22:17:57|1.5018
22:17:58|1.5018
22:17:59|1.5018
22:18:00|1.5018
22:18:01|1.5023
22:18:02|1.5023
22:18:03|1.5023
22:18:05|1.5023
22:18:05|1.5023
22:18:06|1.5023
22:18:07|1.5023
22:18:08|1.5023
22:18:10|1.5023
22:18:11|1.5027
22:18:12|1.5024
22:18:13|1.5024
22:18:14|1.5025
22:18:15|1.5024
22:18:16|1.5025
22:18:18|1.5025
22:18:18|1.5025
22:18:20|1.5025
22:18:20|1.5025
22:18:22|1.5025
22:18:23|1.5025
22:18:24|1.5025
22:18:25|1.5024
22:18:26|1.5024
22:18:27|1.5019
22:18:28|1.5015
22:18:29|1.5014
22:18:31|1.5014
22:18:31|1.5009
22:18:32|1.5006
22:18:33|1.5006
22:18:34|1.5006
22:18:35|1.5006
22:18:36|1.5006
22:18:37|1.5006
22:18:38|1.5002
22:18:39|1.5002
22:18:40|1.5002
22:18:41|1.5002
22:18:42|1.5002
22:18:43|1.5005
22:18:44|1.5005
22:18:45|1.5005
22:18:46|1.5005
22:18:47|1.5005
22:18:48|1.5005
22:18:49|1.5002
22:18:50|1.5002
22:18:51|1.5002
22:18:52|1.5002
22:18:53|1.5002
22:18:54|1.5
22:18:55|1.5
22:18:56|1.5
22:18:57|1.5
22:18:58|1.5
22:18:59|1.5
22:19:00|1.4997
22:19:01|1.4997
22:19:02|1.4993
22:19:03|1.4993
22:19:04|1.4993
22:19:05|1.4993
22:19:06|1.4996
22:19:07|1.4992
22:19:08|1.4992
22:19:09|1.4994
22:19:10|1.4994
22:19:11|1.4994
22:19:13|1.4994
22:19:13|1.4992
22:19:14|1.4991
22:19:15|1.4991
22:19:16|1.4985
22:19:18|1.4981
22:19:19|1.4981
22:19:21|1.4981
22:19:21|1.4981
22:19:22|1.498
22:19:24|1.4979
22:19:24|1.4976
22:19:26|1.4976
22:19:26|1.4976
22:19:28|1.4976
22:19:28|1.4976
22:19:30|1.4982
22:19:30|1.4982
22:19:32|1.4982
22:19:32|1.4977
22:19:33|1.4977
22:19:34|1.4977
22:19:36|1.4977
22:19:37|1.4982
22:19:38|1.4982
22:19:39|1.4982
22:19:39|1.4982
22:19:40|1.4982
22:19:41|1.4982
22:19:43|1.4979
22:19:43|1.4979
22:19:44|1.4979
22:19:45|1.4979
22:19:46|1.4979
22:19:47|1.4987
22:19:48|1.4987
22:19:50|1.4987
22:19:50|1.4987
22:19:52|1.4987
22:19:52|1.4987
22:19:53|1.4987
22:19:54|1.4987
22:19:55|1.4987
22:19:57|1.4987
22:19:58|1.4987
22:19:58|1.4987
22:19:59|1.4987
22:20:00|1.499
22:20:02|1.499
22:20:03|1.4992
22:20:04|1.4992
22:20:05|1.499
22:20:06|1.499
22:20:07|1.499
22:20:08|1.499
22:20:09|1.4988
22:20:10|1.4988
22:20:11|1.4988
22:20:12|1.4988
22:20:14|1.4988
22:20:14|1.4988
22:20:16|1.4988
22:20:17|1.4988
22:20:18|1.4988
22:20:19|1.4988
22:20:19|1.4988
22:20:21|1.4988
22:20:22|1.4988
22:20:23|1.4988
22:20:24|1.4988
22:20:24|1.4988
22:20:26|1.4989
22:20:26|1.4989
22:20:28|1.4989
22:20:29|1.4988
22:20:30|1.4988
22:20:30|1.4992
22:20:32|1.4992
22:20:33|1.4992
22:20:34|1.4992
22:20:34|1.4992
22:20:36|1.4997
22:20:37|1.4997
22:20:38|1.4997
22:20:39|1.4997
22:20:40|1.4997
22:20:40|1.4997
22:20:42|1.4997
22:20:42|1.4997
22:20:44|1.5
22:20:45|1.5
22:20:46|1.5
22:20:46|1.5
22:20:47|1.5
22:20:49|1.5
22:20:49|1.5
22:20:51|1.5
22:20:52|1.5002
22:20:52|1.5002
22:20:54|1.5002
22:20:54|1.5002
22:20:56|1.5002
22:20:56|1.5012
22:20:58|1.5012
22:20:58|1.5008
22:21:00|1.5012
22:21:01|1.5018
22:21:02|1.5021
22:21:02|1.5022
22:21:04|1.5028
22:21:04|1.5028
22:21:05|1.5035
22:21:06|1.5035
22:21:07|1.5035
22:21:09|1.5031
22:21:10|1.5031
22:21:11|1.5037
22:21:12|1.504
22:21:14|1.5041
22:21:14|1.5041
22:21:16|1.5039
22:21:17|1.5041
22:21:17|1.5044
22:21:19|1.505
22:21:20|1.505
22:21:21|1.5046
22:21:21|1.5044
22:21:23|1.5046
22:21:24|1.5046
22:21:25|1.5044
22:21:26|1.5044
22:21:28|1.5043
22:21:28|1.5043
22:21:29|1.5041
22:21:30|1.5043
22:21:32|1.5043
22:21:32|1.5037
22:21:34|1.5035
22:21:34|1.5035
22:21:35|1.5025
22:21:37|1.5025
22:21:38|1.5025
22:21:39|1.5025
22:21:40|1.5019
22:21:42|1.5019
22:21:42|1.5019
22:21:43|1.5019
22:21:45|1.5022
22:21:45|1.5026
22:21:46|1.5026
22:21:47|1.5026
22:21:48|1.5031
22:21:49|1.5031
22:21:50|1.5042
22:21:51|1.5042
22:21:52|1.5041
22:21:54|1.5041
22:21:54|1.5041
22:21:55|1.5037
22:21:56|1.5037
22:21:57|1.5037
22:21:59|1.5035
22:22:00|1.504
22:22:00|1.504
22:22:02|1.504
22:22:03|1.504
22:22:04|1.504
22:22:05|1.504
22:22:06|1.504
22:22:07|1.5041
22:22:08|1.5041
22:22:08|1.5041
22:22:09|1.5041
22:22:10|1.5041
22:22:12|1.5041
22:22:12|1.5046
22:22:14|1.5058
22:22:15|1.5053
22:22:17|1.5055
22:22:18|1.5055
22:22:18|1.5057
22:22:19|1.5057
22:22:20|1.5056
22:22:22|1.5055
22:22:23|1.5054
22:22:24|1.5057
22:22:25|1.5057
22:22:26|1.5057
22:22:27|1.5057
22:22:28|1.5059
22:22:29|1.5059
22:22:30|1.5059
22:22:31|1.506
22:22:32|1.5058
22:22:33|1.5058
22:22:34|1.5058
22:22:35|1.5058
22:22:36|1.5061
22:22:37|1.5058
22:22:38|1.5058
22:22:39|1.5061
22:22:40|1.5058
22:22:41|1.5058
22:22:42|1.5056
22:22:43|1.5047
22:22:44|1.5044
22:22:45|1.5044
22:22:46|1.5053
22:22:47|1.5053
22:22:48|1.5053
22:22:49|1.5051
22:22:50|1.5052
22:22:51|1.5052
22:22:52|1.5052
22:22:53|1.5058
22:22:54|1.5058
22:22:55|1.5059
22:22:56|1.5055
22:22:57|1.5057
22:22:58|1.5057
22:22:59|1.5057
22:23:00|1.5057
22:23:01|1.5065
22:23:02|1.5059
22:23:03|1.5062
22:23:04|1.5065
22:23:06|1.5061
22:23:06|1.5065
22:23:07|1.5059
22:23:08|1.5056
22:23:09|1.5056
22:23:10|1.505
22:23:11|1.505
22:23:12|1.505
22:23:13|1.505
22:23:14|1.505
22:23:15|1.505
22:23:17|1.505
22:23:17|1.505
22:23:18|1.505
22:23:20|1.505
22:23:21|1.505
22:23:22|1.5043
22:23:23|1.5043
22:23:24|1.5043
22:23:25|1.5044
22:23:26|1.5044
22:23:27|1.5044
22:23:28|1.5044
22:23:29|1.5044
22:23:30|1.505
22:23:31|1.5051
22:23:32|1.5051
22:23:33|1.505
22:23:34|1.5051
22:23:35|1.5051
22:23:36|1.5054
22:23:37|1.5061
22:23:38|1.5061
22:23:39|1.5061
22:23:40|1.5061
22:23:41|1.5056
22:23:43|1.5056
22:23:44|1.5061
22:23:45|1.5061
22:23:46|1.5061
22:23:47|1.5061
22:23:48|1.5061
22:23:49|1.5061
22:23:50|1.5061
22:23:51|1.5054
22:23:52|1.5054
22:23:53|1.5054
22:23:54|1.5054
22:23:55|1.5054
22:23:56|1.5051
22:23:57|1.5051
22:23:58|1.5051
22:23:59|1.5048
22:24:00|1.5048
22:24:01|1.5048
22:24:02|1.5048
22:24:03|1.5047
22:24:04|1.5047
22:24:05|1.5047
22:24:06|1.5047
22:24:07|1.5047
22:24:08|1.5046
22:24:09|1.5046
22:24:10|1.5049
22:24:11|1.5049
22:24:12|1.5049
22:24:13|1.5055
22:24:14|1.5055
22:24:15|1.5055
22:24:16|1.5055
22:24:17|1.5053
22:24:19|1.5058
22:24:20|1.5054
22:24:21|1.5054
22:24:22|1.5053
22:24:23|1.5059
22:24:24|1.5059
22:24:25|1.5057
22:24:26|1.5057
22:24:27|1.5057
22:24:28|1.5057
22:24:29|1.5057
22:24:31|1.5063
22:24:31|1.5064
22:24:32|1.5065
22:24:33|1.5067
22:24:35|1.5066
22:24:35|1.5066
22:24:36|1.5066
22:24:38|1.5074
22:24:39|1.5069
22:24:39|1.5069
22:24:41|1.5068
22:24:42|1.5057
22:24:42|1.5057
22:24:43|1.5053
22:24:45|1.5052
22:24:45|1.5052
22:24:47|1.5052
22:24:47|1.505
22:24:48|1.505
22:24:49|1.505
22:24:50|1.505
22:24:52|1.5045
22:24:53|1.5045
22:24:53|1.5045
22:24:54|1.5045
22:24:56|1.5044
22:24:56|1.5044
22:24:58|1.5044
22:24:58|1.5044
22:24:59|1.5044
22:25:01|1.504
22:25:02|1.504
22:25:03|1.504
22:25:04|1.504
22:25:05|1.504
22:25:06|1.504
22:25:08|1.504
22:25:08|1.504
22:25:09|1.504
22:25:11|1.5049
22:25:11|1.5049
22:25:12|1.5049
22:25:14|1.5054
22:25:14|1.5043
22:25:16|1.5048
22:25:17|1.5048
22:25:19|1.5048
22:25:20|1.5048
22:25:20|1.5048
22:25:21|1.5048
22:25:23|1.5048
22:25:24|1.5048
22:25:25|1.5048
22:25:27|1.5043
22:25:27|1.5043
22:25:28|1.5043
22:25:29|1.5043
22:25:30|1.504
22:25:32|1.5037
22:25:33|1.5037
22:25:33|1.5037
22:25:35|1.5031
22:25:36|1.5025
22:25:36|1.5025
22:25:38|1.5024
22:25:39|1.5025
22:25:40|1.5016
22:25:42|1.5029
22:25:43|1.5029
22:25:43|1.5017
22:25:45|1.5017
22:25:46|1.5017
22:25:46|1.5009
22:25:47|1.5009
22:25:48|1.5009
22:25:49|1.5004
22:25:51|1.5
22:25:52|1.5003
22:25:52|1.5003
22:25:54|1.5
22:25:55|1.5001
22:25:55|1.5005
22:25:56|1.5
22:25:57|1.5003
22:25:58|1.4996
22:26:00|1.4994
22:26:01|1.499
22:26:02|1.4997
22:26:02|1.499
22:26:03|1.499
22:26:04|1.499
22:26:05|1.501
22:26:06|1.5025
22:26:07|1.503
22:26:09|1.5029
22:26:10|1.5029
22:26:10|1.5029
22:26:11|1.5029
22:26:12|1.5029
22:26:13|1.5029
22:26:15|1.503
22:26:16|1.5034
22:26:18|1.5034
22:26:18|1.5041
22:26:19|1.5043
22:26:20|1.5043
22:26:21|1.5043
22:26:22|1.5043
22:26:23|1.5043
22:26:24|1.5043
22:26:25|1.5043
22:26:26|1.5043
22:26:27|1.5043
22:26:28|1.5043
22:26:30|1.5043
22:26:31|1.5043
22:26:32|1.5043
22:26:33|1.5043
22:26:33|1.502
22:26:34|1.5018
22:26:35|1.5018
22:26:37|1.5018
22:26:38|1.5018
22:26:39|1.5018
22:26:39|1.5018
22:26:41|1.5013
22:26:42|1.5013
22:26:43|1.5013
22:26:44|1.5013
22:26:45|1.5013
22:26:46|1.5013
22:26:47|1.5013
22:26:48|1.5013
22:26:49|1.5008
22:26:50|1.5008
22:26:51|1.501
22:26:52|1.501
22:26:53|1.501
22:26:54|1.501
22:26:55|1.501
22:26:56|1.5008
22:26:57|1.5008
22:26:58|1.501
22:26:59|1.501
22:27:00|1.4999
22:27:02|1.4999
22:27:03|1.4999
22:27:04|1.4999
22:27:05|1.5001
22:27:05|1.5001
22:27:06|1.5005
22:27:08|1.5005
22:27:10|1.5005
22:27:10|1.5005
22:27:11|1.5005
22:27:12|1.5005
22:27:13|1.5002
22:27:14|1.5002
22:27:15|1.5002
22:27:16|1.5002
22:27:18|1.5002
22:27:19|1.5002
22:27:20|1.5002
22:27:21|1.5003
22:27:22|1.5003
22:27:23|1.5003
22:27:24|1.5002
22:27:26|1.5002
22:27:26|1.5002
22:27:27|1.5002
22:27:28|1.5002
22:27:29|1.5002
22:27:30|1.5003
22:27:31|1.5003
22:27:32|1.5003
22:27:33|1.5
22:27:34|1.4999
22:27:35|1.4999
22:27:36|1.4995
22:27:37|1.4995
22:27:38|1.4995
22:27:39|1.499
22:27:40|1.4988
22:27:41|1.4988
22:27:42|1.4988
22:27:43|1.4989
22:27:44|1.4989
22:27:45|1.4988
22:27:46|1.4987
22:27:47|1.4985
22:27:48|1.4985
22:27:49|1.4985
22:27:50|1.4984
22:27:51|1.4984
22:27:53|1.4985
22:27:53|1.4985
22:27:54|1.4984
22:27:55|1.4977
22:27:57|1.4977
22:27:57|1.4984
22:27:58|1.4984
22:28:00|1.4977
22:28:00|1.4977
22:28:01|1.4977
22:28:03|1.4983
22:28:03|1.4983
22:28:05|1.4983
22:28:05|1.4975
22:28:06|1.498
22:28:08|1.498
22:28:09|1.498
22:28:09|1.498
22:28:11|1.4984
22:28:11|1.4984
22:28:13|1.4984
22:28:13|1.4982
22:28:15|1.4982
22:28:15|1.4982
22:28:16|1.4986
22:28:18|1.4981
22:28:19|1.4981
22:28:21|1.4989
22:28:22|1.4986
22:28:22|1.4986
22:28:24|1.4987
22:28:25|1.4987
22:28:25|1.4987
22:28:27|1.4987
22:28:28|1.4987
22:28:29|1.4987
22:28:29|1.4987
22:28:31|1.4987
22:28:31|1.4986
22:28:33|1.4986
22:28:34|1.4986
22:28:35|1.4987
22:28:36|1.4987
22:28:37|1.4987
22:28:38|1.4987
22:28:39|1.4987
22:28:40|1.4987
22:28:40|1.4987
22:28:42|1.4991
22:28:43|1.4986
22:28:43|1.4988
22:28:44|1.4988
22:28:46|1.4988
22:28:47|1.4994
22:28:48|1.4994
22:28:48|1.4994
22:28:50|1.4991
22:28:51|1.4991
22:28:52|1.4991
22:28:53|1.4995
22:28:54|1.4995
22:28:55|1.4995
22:28:56|1.4995
22:28:57|1.4995
22:28:58|1.4991
22:28:59|1.4992
22:29:00|1.4992
22:29:01|1.4992
22:29:03|1.4992
22:29:03|1.4996
22:29:04|1.4996
22:29:05|1.4991
22:29:06|1.4991
22:29:07|1.4994
22:29:08|1.4994
22:29:09|1.4994
22:29:10|1.4994
22:29:11|1.4994
22:29:12|1.4991
22:29:13|1.4991
22:29:14|1.4991
22:29:15|1.4991
22:29:16|1.4991
22:29:18|1.4992
22:29:19|1.4992
22:29:20|1.4991
22:29:21|1.4991
22:29:22|1.4991
22:29:24|1.4992
22:29:24|1.4992
22:29:25|1.4992
22:29:26|1.4992
22:29:27|1.4992
22:29:28|1.4991
22:29:29|1.4991
22:29:31|1.4991
22:29:32|1.4991
22:29:33|1.4992
22:29:34|1.4991
22:29:35|1.4991
22:29:36|1.4991
22:29:37|1.4991
22:29:38|1.4991
22:29:39|1.4991
22:29:40|1.4991
22:29:41|1.4991
22:29:42|1.4991
22:29:43|1.4991
22:29:44|1.4991
22:29:45|1.4991
22:29:46|1.4991
22:29:47|1.4991
22:29:48|1.4991
22:29:49|1.4991
22:29:50|1.4991
22:29:51|1.4991
22:29:52|1.4991
22:29:53|1.4986
22:29:54|1.4983
22:29:55|1.4983
22:29:56|1.4983
22:29:57|1.4983
22:29:58|1.4983
22:29:59|1.4983
22:30:00|1.4982
22:30:01|1.4982
22:30:02|1.4982
22:30:03|1.4978
22:30:04|1.4978
22:30:05|1.4977
22:30:06|1.4977
22:30:07|1.4975
22:30:08|1.4975
22:30:09|1.4975
22:30:10|1.4975
22:30:11|1.4975
22:30:12|1.4975
22:30:13|1.4976
22:30:14|1.4976
22:30:15|1.4976
22:30:16|1.4976
22:30:17|1.4976
22:30:18|1.4976
22:30:19|1.4976
22:30:20|1.4976
22:30:22|1.4978
22:30:23|1.4978
22:30:23|1.4978
22:30:25|1.4978
22:30:26|1.498
22:30:27|1.498
22:30:27|1.498
22:30:29|1.498
22:30:30|1.498
22:30:30|1.4977
22:30:32|1.498
22:30:33|1.498
22:30:34|1.498
22:30:35|1.498
22:30:36|1.4977
22:30:37|1.4977
22:30:38|1.4977
22:30:39|1.4977
22:30:40|1.4977
22:30:41|1.4976
22:30:42|1.4976
22:30:43|1.4976
22:30:44|1.4976
22:30:45|1.4976
22:30:46|1.4976
22:30:47|1.4977
22:30:48|1.4977
22:30:49|1.4977
22:30:50|1.4977
22:30:51|1.4977
22:30:52|1.4977
22:30:53|1.4976
22:30:54|1.4976
22:30:55|1.4976
22:30:56|1.4976
22:30:57|1.4977
22:30:58|1.4977
22:30:59|1.4977
22:31:00|1.4977
22:31:01|1.4977
22:31:02|1.4975
22:31:03|1.4975
22:31:04|1.4971
22:31:05|1.4971
22:31:06|1.4971
22:31:07|1.497
22:31:08|1.497
22:31:09|1.4972
22:31:10|1.4972
22:31:11|1.4972
22:31:12|1.4969
22:31:13|1.4969
22:31:14|1.4969
22:31:15|1.4969
22:31:16|1.4969
22:31:17|1.4969
22:31:18|1.4969
22:31:20|1.4962
22:31:20|1.4962
22:31:22|1.4961
22:31:23|1.4961
22:31:24|1.4961
22:31:25|1.4961
22:31:27|1.4961
22:31:27|1.4961
22:31:29|1.4961
22:31:30|1.4963
22:31:31|1.4962
22:31:32|1.4961
22:31:33|1.4961
22:31:34|1.4961
22:31:35|1.496
22:31:37|1.496
22:31:37|1.496
22:31:39|1.496
22:31:40|1.4958
22:31:40|1.4958
22:31:42|1.496
22:31:43|1.4959
22:31:44|1.4958
22:31:44|1.4956
22:31:46|1.4955
22:31:46|1.4955
22:31:47|1.4955
22:31:48|1.4955
22:31:49|1.4955
22:31:50|1.4955
22:31:51|1.4955
22:31:52|1.4952
22:31:53|1.4952
22:31:54|1.4952
22:31:55|1.4953
22:31:56|1.4952
22:31:57|1.495
22:31:58|1.4948
22:31:59|1.4948
22:32:00|1.4948
22:32:01|1.4948
22:32:02|1.4947
22:32:04|1.4946
22:32:05|1.4946
22:32:06|1.4946
22:32:07|1.4945
22:32:08|1.4945
22:32:09|1.4945
22:32:10|1.4946
22:32:11|1.4945
22:32:12|1.4945
22:32:13|1.4945
22:32:15|1.4945
22:32:16|1.4945
22:32:16|1.4946
22:32:17|1.4945
22:32:18|1.4945
22:32:19|1.4945
22:32:21|1.4945
22:32:21|1.4946
22:32:23|1.4947
22:32:23|1.4947
22:32:25|1.4945
22:32:26|1.4945
22:32:27|1.4947
22:32:28|1.4947
22:32:29|1.4947
22:32:30|1.4947
22:32:31|1.4945
22:32:33|1.4941
22:32:33|1.494
22:32:35|1.494
22:32:36|1.494
22:32:37|1.494
22:32:37|1.494
22:32:39|1.494
22:32:39|1.494
22:32:40|1.4938
22:32:41|1.4937
22:32:42|1.4937
22:32:43|1.4934
22:32:44|1.4934
22:32:46|1.4934
22:32:46|1.4936
22:32:47|1.4936
22:32:49|1.4936
22:32:50|1.4933
22:32:51|1.4933
22:32:52|1.4935
22:32:53|1.4932
22:32:54|1.4929
22:32:55|1.4929
22:32:56|1.4929
22:32:57|1.4929
22:32:58|1.4928
22:32:59|1.4928
22:33:00|1.4928
22:33:01|1.4928
22:33:02|1.4928
22:33:03|1.4927
22:33:04|1.4927
22:33:06|1.4927
22:33:06|1.4927
22:33:07|1.4927
22:33:08|1.4927
22:33:09|1.4927
22:33:10|1.4925
22:33:11|1.4925
22:33:12|1.4926
22:33:13|1.4926
22:33:15|1.4926
22:33:16|1.4926
22:33:17|1.4926
22:33:18|1.4925
22:33:19|1.4925
22:33:20|1.4925
22:33:21|1.4925
22:33:22|1.4925
22:33:23|1.4925
22:33:24|1.4925
22:33:26|1.4925
22:33:27|1.4925
22:33:28|1.4925
22:33:28|1.4924
22:33:29|1.4924
22:33:30|1.4919
22:33:31|1.4919
22:33:33|1.4918
22:33:33|1.4918
22:33:34|1.4913
22:33:36|1.491
22:33:37|1.491
22:33:37|1.4908
22:33:38|1.4906
22:33:40|1.4906
22:33:41|1.4901
22:33:41|1.49
22:33:43|1.49
22:33:44|1.49
22:33:44|1.49
22:33:46|1.4901
22:33:47|1.4901
22:33:48|1.49
22:33:49|1.49
22:33:50|1.4901
22:33:51|1.49
22:33:52|1.49
22:33:52|1.49
22:33:53|1.49
22:33:54|1.4898
22:33:56|1.4898
22:33:56|1.4898
22:33:57|1.4898
22:33:59|1.4891
22:33:59|1.4891
22:34:01|1.4891
22:34:03|1.489
22:34:03|1.489
22:34:04|1.489
22:34:06|1.4891
22:34:07|1.489
22:34:08|1.489
22:34:09|1.4889
22:34:09|1.4886
22:34:11|1.4886
22:34:12|1.4886
22:34:13|1.4886
22:34:14|1.4887
22:34:15|1.4886
22:34:15|1.4886
22:34:17|1.4886
22:34:19|1.4878
22:34:19|1.4881
22:34:20|1.4881
22:34:21|1.4876
22:34:22|1.4879
22:34:23|1.4878
22:34:25|1.4878
22:34:26|1.4878
22:34:27|1.4878
22:34:28|1.4877
22:34:29|1.4877
22:34:30|1.4877
22:34:30|1.4876
22:34:32|1.4878
22:34:33|1.4878
22:34:34|1.4876
22:34:35|1.4877
22:34:36|1.4877
22:34:37|1.4876
22:34:38|1.4876
22:34:39|1.4876
22:34:40|1.4876
22:34:41|1.4878
22:34:42|1.4878
22:34:43|1.4875
22:34:44|1.4875
22:34:45|1.4878
22:34:46|1.4878
22:34:47|1.4878
22:34:48|1.4878
22:34:49|1.4878
22:34:50|1.4876
22:34:51|1.4876
22:34:52|1.4876
22:34:53|1.4876
22:34:55|1.4872
22:34:55|1.4874
22:34:57|1.4874
22:34:58|1.4874
22:34:58|1.4874
22:34:59|1.4869
22:35:00|1.4869
22:35:01|1.4868
22:35:03|1.4866
22:35:04|1.4867
22:35:05|1.4867
22:35:05|1.4866
22:35:06|1.4866
22:35:08|1.4866
22:35:08|1.4866
22:35:10|1.4866
22:35:11|1.4866
22:35:12|1.4866
22:35:13|1.4866
22:35:14|1.4866
22:35:15|1.4865
22:35:17|1.4865
22:35:17|1.4864
22:35:18|1.4863
22:35:19|1.4861
22:35:20|1.4859
22:35:22|1.4857
22:35:23|1.4854
22:35:24|1.4854
22:35:25|1.4854
22:35:26|1.4858
22:35:28|1.4858
22:35:28|1.4857
22:35:29|1.4854
22:35:30|1.4854
22:35:31|1.4852
22:35:32|1.485
22:35:34|1.485
22:35:34|1.485
22:35:36|1.4844
22:35:36|1.4844
22:35:38|1.4829
22:35:39|1.483
22:35:40|1.4828
22:35:41|1.4819
22:35:42|1.4826
22:35:43|1.4826
22:35:44|1.4812
22:35:45|1.4812
22:35:46|1.4806
22:35:47|1.48
22:35:48|1.48
22:35:49|1.4809
22:35:50|1.481
22:35:51|1.4807
22:35:52|1.4801
22:35:53|1.4808
22:35:54|1.4802
22:35:55|1.4806
22:35:56|1.4806
22:35:57|1.4803
22:35:58|1.4807
22:35:59|1.481
22:36:00|1.4806
22:36:01|1.4806
22:36:03|1.4801
22:36:03|1.4801
22:36:04|1.4806
22:36:05|1.4806
22:36:06|1.4806
22:36:07|1.4803
22:36:08|1.4805
22:36:09|1.4805
22:36:10|1.4805
22:36:12|1.4806
22:36:13|1.4806
22:36:14|1.4806
22:36:15|1.4806
22:36:16|1.4805
22:36:17|1.4806
22:36:18|1.4805
22:36:19|1.4805
22:36:20|1.4806
22:36:21|1.4805
22:36:22|1.4804
22:36:23|1.4804
22:36:24|1.4806
22:36:25|1.4806
22:36:27|1.4805
22:36:28|1.4804
22:36:28|1.4806
22:36:30|1.4806
22:36:31|1.4806
22:36:32|1.4812
22:36:34|1.4812
22:36:34|1.4822
22:36:36|1.4825
22:36:36|1.4825
22:36:37|1.4829
22:36:38|1.4832
22:36:39|1.4832
22:36:40|1.4831
22:36:42|1.4828
22:36:43|1.4828
22:36:44|1.4835
22:36:45|1.4828
22:36:46|1.4828
22:36:46|1.4828
22:36:48|1.483
22:36:49|1.4833
22:36:50|1.4831
22:36:50|1.4831
22:36:52|1.4831
22:36:53|1.4831
22:36:53|1.4831
22:36:54|1.4831
22:36:55|1.4831
22:36:56|1.4835
22:36:57|1.4831
22:36:58|1.4836
22:37:00|1.4836
22:37:00|1.4836
22:37:02|1.4836
22:37:02|1.4836
22:37:04|1.4838
22:37:05|1.4838
22:37:06|1.4833
22:37:07|1.4835
22:37:08|1.4835
22:37:09|1.4835
22:37:10|1.4835
22:37:11|1.4835
22:37:12|1.4835
22:37:13|1.4835
22:37:15|1.4836
22:37:15|1.484
22:37:16|1.4835
22:37:17|1.4837
22:37:18|1.4838
22:37:19|1.4844
22:37:20|1.4843
22:37:21|1.4837
22:37:22|1.4837
22:37:24|1.4836
22:37:24|1.4836
22:37:25|1.4841
22:37:26|1.4841
22:37:28|1.484
22:37:29|1.484
22:37:30|1.484
22:37:31|1.4836
22:37:31|1.4836
22:37:33|1.484
22:37:34|1.4837
22:37:35|1.4839
22:37:36|1.4836
22:37:37|1.4836
22:37:38|1.4838
22:37:39|1.4838
22:37:40|1.4836
22:37:42|1.4836
22:37:42|1.4837
22:37:43|1.4837
22:37:44|1.4836
22:37:45|1.4836
22:37:46|1.4836
22:37:47|1.4836
22:37:48|1.4836
22:37:49|1.4836
22:37:50|1.4836
22:37:51|1.4836
22:37:52|1.4837
22:37:53|1.4836
22:37:54|1.4836
22:37:55|1.4836
22:37:56|1.4837
22:37:57|1.4837
22:37:58|1.4834
22:37:59|1.4834
22:38:00|1.4834
22:38:01|1.4834
22:38:02|1.483
22:38:03|1.483
22:38:05|1.4828
22:38:05|1.4828
22:38:07|1.4828
22:38:08|1.4828
22:38:09|1.4828
22:38:10|1.4825
22:38:11|1.4826
22:38:12|1.4826
22:38:13|1.4827
22:38:14|1.4823
22:38:15|1.4823
22:38:16|1.4823
22:38:17|1.4823
22:38:18|1.4825
22:38:19|1.4825
22:38:20|1.4831
22:38:21|1.4826
22:38:22|1.4826
22:38:23|1.4826
22:38:24|1.4826
22:38:25|1.4827
22:38:26|1.4827
22:38:27|1.4827
22:38:28|1.4827
22:38:29|1.4832
22:38:31|1.4831
22:38:32|1.4831
22:38:32|1.4831
22:38:33|1.4832
22:38:34|1.4831
22:38:35|1.483
22:38:37|1.483
22:38:37|1.483
22:38:39|1.483
22:38:40|1.483
22:38:41|1.483
22:38:42|1.4835
22:38:43|1.4835
22:38:44|1.4835
22:38:46|1.4831
22:38:46|1.4831
22:38:47|1.483
22:38:48|1.483
22:38:49|1.483
22:38:50|1.4822
22:38:51|1.4822
22:38:52|1.4822
22:38:53|1.4822
22:38:54|1.482
22:38:55|1.482
22:38:56|1.4805
22:38:57|1.4805
22:38:58|1.4804
22:38:59|1.4801
22:39:00|1.4803
22:39:02|1.4805
22:39:03|1.4802
22:39:04|1.48
22:39:04|1.48
22:39:06|1.48
22:39:07|1.48
22:39:08|1.4805
22:39:08|1.4805
22:39:10|1.4805
22:39:11|1.48
22:39:12|1.4801
22:39:13|1.4801
22:39:14|1.4803
22:39:15|1.4803
22:39:16|1.4799
22:39:17|1.4796
22:39:18|1.4792
22:39:19|1.4788
22:39:20|1.4792
22:39:21|1.4792
22:39:22|1.4786
22:39:24|1.4785
22:39:25|1.4777
22:39:26|1.4775
22:39:27|1.4779
22:39:28|1.4775
22:39:28|1.4774
22:39:30|1.4774
22:39:31|1.477
22:39:32|1.477
22:39:33|1.4776
22:39:35|1.4773
22:39:36|1.477
22:39:36|1.4771
22:39:38|1.4769
22:39:39|1.4762
22:39:39|1.4767
22:39:41|1.4761
22:39:42|1.4764
22:39:43|1.4762
22:39:44|1.4762
22:39:45|1.4762
22:39:46|1.4764
22:39:47|1.4756
22:39:48|1.4756
22:39:48|1.4753
22:39:50|1.4755
22:39:51|1.4755
22:39:51|1.475
22:39:53|1.4747
22:39:54|1.4741
22:39:55|1.4736
22:39:55|1.4734
22:39:56|1.4724
22:39:58|1.473
22:39:58|1.4726
22:40:00|1.4727
22:40:00|1.4727
22:40:01|1.4727
22:40:03|1.4727
22:40:04|1.4728
22:40:04|1.4728
22:40:05|1.4728
22:40:06|1.4728
22:40:08|1.4727
22:40:09|1.4722
22:40:10|1.4732
22:40:11|1.4726
22:40:13|1.4725
22:40:13|1.4726
22:40:14|1.4726
22:40:15|1.4735
22:40:16|1.4727
22:40:17|1.4727
22:40:19|1.4727
22:40:20|1.4727
22:40:20|1.4724
22:40:21|1.472
22:40:23|1.473
22:40:23|1.473
22:40:24|1.473
22:40:25|1.4721
22:40:27|1.4726
22:40:27|1.4724
22:40:28|1.4721
22:40:30|1.4721
22:40:31|1.4715
22:40:31|1.4716
22:40:33|1.4714
22:40:33|1.4717
22:40:35|1.4707
22:40:36|1.4704
22:40:37|1.4701
22:40:39|1.4701
22:40:40|1.4701
22:40:40|1.4703
22:40:41|1.4709
22:40:43|1.4703
22:40:43|1.4704
22:40:44|1.4711
22:40:46|1.4704
22:40:46|1.4714
22:40:47|1.4709
22:40:49|1.4715
22:40:49|1.4706
22:40:51|1.4705
22:40:51|1.4718
22:40:52|1.4718
22:40:53|1.4713
22:40:55|1.4709
22:40:56|1.4712
22:40:56|1.4708
22:40:57|1.4708
22:40:58|1.4708
22:40:59|1.4711
22:41:00|1.4704
22:41:02|1.4699
22:41:03|1.4699
22:41:03|1.4702
22:41:05|1.4702
22:41:06|1.471
22:41:07|1.471
22:41:07|1.4703
22:41:09|1.4703
22:41:09|1.4702
22:41:10|1.4702
22:41:12|1.4702
22:41:13|1.471
22:41:14|1.471
22:41:15|1.4705
22:41:16|1.4708
22:41:17|1.4704
22:41:18|1.4704
22:41:19|1.4704
22:41:20|1.4704
22:41:21|1.4704
22:41:22|1.4704
22:41:23|1.4704
22:41:24|1.4704
22:41:25|1.4704
22:41:26|1.4705
22:41:27|1.4705
22:41:28|1.4709
22:41:29|1.4709
22:41:30|1.4709
22:41:32|1.4707
22:41:32|1.4704
22:41:33|1.4704
22:41:35|1.4708
22:41:35|1.4705
22:41:36|1.4719
22:41:38|1.4719
22:41:39|1.4719
22:41:39|1.4719
22:41:41|1.4719
22:41:42|1.472
22:41:43|1.4726
22:41:44|1.4726
22:41:45|1.4724
22:41:45|1.4724
22:41:47|1.4731
22:41:48|1.4726
22:41:49|1.4731
22:41:49|1.4728
22:41:50|1.4728
22:41:52|1.4731
22:41:53|1.4731
22:41:54|1.4731
22:41:55|1.4731
22:41:56|1.4727
22:41:57|1.4727
22:41:58|1.4727
22:41:59|1.4728
22:42:00|1.4728
22:42:01|1.4728
22:42:02|1.4728
22:42:03|1.4728
22:42:04|1.4728
22:42:05|1.4728
22:42:06|1.4731
22:42:07|1.4731
22:42:08|1.4731
22:42:09|1.4731
22:42:10|1.4728
22:42:11|1.4728
22:42:12|1.4728
22:42:14|1.4728
22:42:15|1.4728
22:42:16|1.4728
22:42:17|1.4728
22:42:18|1.4728
22:42:19|1.4728
22:42:20|1.4728
22:42:21|1.4728
22:42:22|1.4728
22:42:23|1.4732
22:42:24|1.4728
22:42:25|1.4728
22:42:26|1.4728
22:42:27|1.4731
22:42:28|1.4732
22:42:29|1.4732
22:42:30|1.4732
22:42:31|1.4732
22:42:32|1.4732
22:42:33|1.4732
22:42:34|1.4732
22:42:35|1.4732
22:42:36|1.4731
22:42:38|1.4731
22:42:39|1.4731
22:42:40|1.4731
22:42:41|1.4731
22:42:42|1.4731
22:42:43|1.4731
22:42:44|1.4731
22:42:44|1.4731
22:42:46|1.4732
22:42:47|1.4731
22:42:47|1.473
22:42:49|1.4726
22:42:50|1.4726
22:42:50|1.4726
22:42:51|1.4726
22:42:52|1.4726
22:42:54|1.4725
22:42:54|1.4725
22:42:56|1.4725
22:42:57|1.472
22:42:58|1.4724
22:42:58|1.4724
22:42:59|1.4724
22:43:00|1.4722
22:43:02|1.4722
22:43:03|1.4722
22:43:03|1.4722
22:43:05|1.4722
22:43:06|1.4722
22:43:07|1.4722
22:43:07|1.4722
22:43:08|1.4721
22:43:10|1.472
22:43:10|1.4724
22:43:12|1.4724
22:43:12|1.4718
22:43:14|1.4715
22:43:15|1.4716
22:43:16|1.4716
22:43:17|1.4717
22:43:18|1.4717
22:43:19|1.4713
22:43:20|1.4713
22:43:21|1.4714
22:43:22|1.4714
22:43:23|1.4714
22:43:24|1.4709
22:43:25|1.4706
22:43:27|1.4701
22:43:27|1.47
22:43:28|1.4697
22:43:29|1.4695
22:43:30|1.4695
22:43:31|1.4695
22:43:32|1.4695
22:43:34|1.4702
22:43:35|1.47
22:43:36|1.47
22:43:37|1.47
22:43:38|1.47
22:43:40|1.4697
22:43:41|1.4698
22:43:42|1.4699
22:43:43|1.4699
22:43:43|1.4699
22:43:44|1.4699
22:43:46|1.4699
22:43:47|1.4699
22:43:48|1.4699
22:43:49|1.4695
22:43:49|1.4695
22:43:51|1.4695
22:43:51|1.4695
22:43:52|1.4689
22:43:53|1.4686
22:43:55|1.4682
22:43:56|1.4676
22:43:56|1.4676
22:43:57|1.4674
22:43:58|1.4668
22:44:00|1.4669
22:44:01|1.4662
22:44:01|1.4666
22:44:03|1.4665
22:44:04|1.4662
22:44:05|1.4661
22:44:05|1.4668
22:44:07|1.4662
22:44:08|1.4662
22:44:09|1.466
22:44:11|1.4661
22:44:11|1.4662
22:44:12|1.4663
22:44:13|1.4663
22:44:14|1.4666
22:44:15|1.4667
22:44:16|1.4674
22:44:17|1.468
22:44:19|1.4684
22:44:19|1.4684
22:44:21|1.4689
22:44:21|1.4689
22:44:22|1.4691
22:44:23|1.4691
22:44:24|1.4692
22:44:26|1.4706
22:44:27|1.4705
22:44:27|1.4705
22:44:28|1.4704
22:44:30|1.47
22:44:31|1.4699
22:44:32|1.4694
22:44:32|1.4697
22:44:33|1.4698
22:44:35|1.4697
22:44:35|1.4696
22:44:37|1.4696
22:44:38|1.4698
22:44:38|1.4698
22:44:40|1.4702
22:44:40|1.4702
22:44:42|1.4702
22:44:43|1.4703
22:44:44|1.47
22:44:44|1.4702
22:44:46|1.4702
22:44:47|1.4698
22:44:48|1.4698
22:44:49|1.4697
22:44:50|1.4705
22:44:51|1.4705
22:44:52|1.4709
22:44:53|1.4709
22:44:54|1.4709
22:44:55|1.4708
22:44:56|1.4708
22:44:57|1.4708
22:44:58|1.4705
22:44:59|1.4705
22:45:00|1.4694
22:45:01|1.4695
22:45:02|1.4695
22:45:03|1.4699
22:45:04|1.4709
22:45:05|1.47
22:45:06|1.47
22:45:08|1.4709
22:45:08|1.471
22:45:10|1.472
22:45:10|1.4729
22:45:12|1.4726
22:45:12|1.4723
22:45:13|1.4725
22:45:15|1.4725
22:45:16|1.4725
22:45:17|1.473
22:45:18|1.4733
22:45:18|1.4735
22:45:20|1.4739
22:45:20|1.4744
22:45:21|1.4747
22:45:22|1.4744
22:45:24|1.4754
22:45:24|1.4754
22:45:26|1.4748
22:45:27|1.4738
22:45:27|1.4738
22:45:29|1.4737
22:45:29|1.4735
22:45:31|1.473
22:45:32|1.4728
22:45:33|1.4727
22:45:34|1.4727
22:45:34|1.4712
22:45:36|1.4722
22:45:37|1.4722
22:45:38|1.4721
22:45:39|1.4715
22:45:41|1.4713
22:45:42|1.4711
22:45:43|1.4711
22:45:44|1.4706
22:45:45|1.4703
22:45:46|1.4703
22:45:47|1.4703
22:45:48|1.4701
22:45:49|1.4699
22:45:51|1.4699
22:45:51|1.4691
22:45:52|1.469
22:45:53|1.469
22:45:55|1.4709
22:45:55|1.4706
22:45:56|1.4702
22:45:57|1.4702
22:45:58|1.4709
22:45:59|1.4699
22:46:00|1.4699
22:46:01|1.4699
22:46:02|1.4703
22:46:03|1.4703
22:46:04|1.4703
22:46:05|1.4708
22:46:07|1.4708
22:46:08|1.4699
22:46:09|1.4699
22:46:10|1.4701
22:46:11|1.4698
22:46:12|1.47
22:46:13|1.47
22:46:13|1.47
22:46:15|1.4707
22:46:16|1.4707
22:46:17|1.4702
22:46:18|1.4702
22:46:19|1.4702
22:46:19|1.4708
22:46:21|1.4699
22:46:21|1.4688
22:46:22|1.4683
22:46:24|1.4681
22:46:25|1.4689
22:46:26|1.4688
22:46:27|1.4688
22:46:28|1.4683
22:46:29|1.4684
22:46:30|1.4696
22:46:31|1.4698
22:46:32|1.4698
22:46:33|1.4698
22:46:34|1.4702
22:46:35|1.4707
22:46:36|1.4707
22:46:37|1.4708
22:46:39|1.4706
22:46:39|1.4701
22:46:40|1.4701
22:46:41|1.471
22:46:42|1.4707
22:46:43|1.4712
22:46:45|1.4701
22:46:45|1.4701
22:46:46|1.4709
22:46:48|1.4705
22:46:49|1.4705
22:46:50|1.4705
22:46:50|1.4705
22:46:51|1.4708
22:46:53|1.4708
22:46:54|1.4709
22:46:54|1.4709
22:46:55|1.4707
22:46:56|1.4704
22:46:57|1.4707
22:46:58|1.4708
22:47:00|1.4703
22:47:01|1.4702
22:47:01|1.4701
22:47:03|1.47
22:47:04|1.47
22:47:05|1.47
22:47:07|1.4698
22:47:08|1.4695
22:47:09|1.4701
22:47:10|1.4695
22:47:11|1.47
22:47:12|1.4696
22:47:13|1.4696
22:47:14|1.4699
22:47:15|1.47
22:47:16|1.4696
22:47:17|1.4696
22:47:18|1.4696
22:47:19|1.4696
22:47:20|1.47
22:47:21|1.47
22:47:22|1.4697
22:47:23|1.4697
22:47:24|1.4699
22:47:25|1.4699
22:47:26|1.47
22:47:27|1.47
22:47:28|1.4697
22:47:29|1.47
22:47:30|1.4696
22:47:31|1.4703
22:47:32|1.4699
22:47:33|1.4699
22:47:34|1.4699
22:47:35|1.4704
22:47:36|1.4704
22:47:38|1.4704
22:47:39|1.4704
22:47:40|1.4699
22:47:41|1.4703
22:47:42|1.4701
22:47:43|1.4694
22:47:44|1.4691
22:47:45|1.4691
22:47:46|1.4698
22:47:47|1.4698
22:47:49|1.47
22:47:49|1.4693
22:47:50|1.4693
22:47:51|1.4692
22:47:52|1.4692
22:47:53|1.4692
22:47:54|1.4698
22:47:55|1.4694
22:47:56|1.4692
22:47:57|1.4683
22:47:58|1.4683
22:47:59|1.4684
22:48:01|1.4678
22:48:02|1.4677
22:48:03|1.4679
22:48:03|1.4679
22:48:04|1.4684
22:48:06|1.4684
22:48:06|1.467
22:48:08|1.469
22:48:08|1.469
22:48:10|1.469
22:48:11|1.4695
22:48:12|1.4693
22:48:13|1.4695
22:48:14|1.4695
22:48:15|1.4693
22:48:16|1.4687
22:48:17|1.4684
22:48:19|1.4684
22:48:19|1.4682
22:48:21|1.4683
22:48:21|1.4683
22:48:22|1.4673
22:48:23|1.4673
22:48:24|1.4669
22:48:25|1.4668
22:48:27|1.467
22:48:28|1.4663
22:48:28|1.4663
22:48:30|1.4663
22:48:31|1.466
22:48:31|1.4664
22:48:32|1.4664
22:48:33|1.4667
22:48:34|1.4667
22:48:35|1.4672
22:48:36|1.4672
22:48:37|1.4667
22:48:38|1.4667
22:48:40|1.4667
22:48:41|1.4666
22:48:42|1.4672
22:48:43|1.4667
22:48:44|1.4666
22:48:45|1.4666
22:48:46|1.4674
22:48:47|1.4676
22:48:49|1.4676
22:48:49|1.4676
22:48:50|1.467
22:48:51|1.467
22:48:52|1.467
22:48:53|1.467
22:48:54|1.467
22:48:55|1.4677
22:48:56|1.4668
22:48:57|1.4668
22:48:59|1.4668
22:48:59|1.4668
22:49:01|1.467
22:49:02|1.467
22:49:02|1.467
22:49:04|1.467
22:49:05|1.4672
22:49:06|1.4673
22:49:07|1.4673
22:49:08|1.4672
22:49:09|1.4672
22:49:10|1.4673
22:49:11|1.4678
22:49:12|1.4678
22:49:13|1.4676
22:49:15|1.4676
22:49:16|1.4678
22:49:16|1.4678
22:49:17|1.4672
22:49:19|1.4679
22:49:20|1.4683
22:49:21|1.4679
22:49:21|1.4678
22:49:23|1.4678
22:49:23|1.4677
22:49:25|1.4677
22:49:26|1.468
22:49:26|1.4683
22:49:27|1.469
22:49:29|1.4698
22:49:30|1.47
22:49:31|1.4702
22:49:32|1.4702
22:49:32|1.4713
22:49:34|1.4713
22:49:35|1.4713
22:49:35|1.4712
22:49:36|1.4712
22:49:37|1.4714
22:49:39|1.4714
22:49:40|1.4716
22:49:41|1.4716
22:49:42|1.4717
22:49:44|1.4717
22:49:44|1.4721
22:49:46|1.4721
22:49:47|1.472
22:49:48|1.4724
22:49:49|1.4724
22:49:49|1.4722
22:49:50|1.4727
22:49:51|1.4719
22:49:52|1.4719
22:49:53|1.4721
22:49:55|1.4722
22:49:56|1.4722
22:49:56|1.4722
22:49:57|1.4733
22:49:58|1.4733
22:50:00|1.4733
22:50:00|1.4733
22:50:02|1.4733
22:50:02|1.4733
22:50:04|1.4726
22:50:05|1.4726
22:50:06|1.4721
22:50:07|1.4717
22:50:08|1.4709
22:50:09|1.4709
22:50:10|1.4715
22:50:11|1.4715
22:50:12|1.4714
22:50:13|1.4719
22:50:14|1.4719
22:50:15|1.4719
22:50:16|1.4716
22:50:17|1.4721
22:50:18|1.4724
22:50:19|1.4724
22:50:21|1.4724
22:50:21|1.4724
22:50:22|1.4726
22:50:23|1.4728
22:50:24|1.4728
22:50:25|1.4728
22:50:27|1.4728
22:50:28|1.4728
22:50:29|1.4719
22:50:30|1.4726
22:50:30|1.4726
22:50:31|1.4726
22:50:32|1.4727
22:50:34|1.4727
22:50:35|1.4728
22:50:36|1.473
22:50:37|1.473
22:50:38|1.473
22:50:39|1.4732
22:50:40|1.4732
22:50:41|1.4727
22:50:42|1.4727
22:50:43|1.4727
22:50:44|1.4727
22:50:45|1.4727
22:50:47|1.4711
22:50:47|1.4701
22:50:48|1.4698
22:50:49|1.4691
22:50:50|1.4691
22:50:51|1.469
22:50:52|1.4696
22:50:53|1.4696
22:50:54|1.4692
22:50:55|1.4689
22:50:56|1.4682
22:50:57|1.4681
22:50:58|1.4681
22:50:59|1.4681
22:51:00|1.4679
22:51:01|1.4679
22:51:02|1.4687
22:51:03|1.4687
22:51:04|1.4701
22:51:05|1.4701
22:51:06|1.4701
22:51:07|1.4701
22:51:08|1.471
22:51:09|1.4711
22:51:11|1.4714
22:51:12|1.471
22:51:13|1.4709
22:51:14|1.4713
22:51:15|1.4708
22:51:16|1.4708
22:51:17|1.4708
22:51:18|1.4708
22:51:19|1.4708
22:51:21|1.4703
22:51:21|1.4703
22:51:22|1.4709
22:51:23|1.4709
22:51:24|1.4704
22:51:25|1.4704
22:51:26|1.4704
22:51:27|1.4711
22:51:28|1.4705
22:51:30|1.4713
22:51:31|1.4705
22:51:31|1.4705
22:51:32|1.4705
22:51:33|1.4705
22:51:35|1.4707
22:51:35|1.4707
22:51:37|1.4707
22:51:37|1.4707
22:51:38|1.4706
22:51:39|1.4706
22:51:40|1.4706
22:51:42|1.471
22:51:42|1.4708
22:51:44|1.4708
22:51:45|1.4708
22:51:45|1.4705
22:51:46|1.4701
22:51:48|1.4701
22:51:49|1.4711
22:51:50|1.4711
22:51:51|1.471
22:51:52|1.471
22:51:53|1.471
22:51:54|1.4714
22:51:56|1.4706
22:51:56|1.4706
22:51:57|1.4706
22:51:58|1.4706
22:51:59|1.4712
22:52:00|1.4712
22:52:01|1.4712
22:52:02|1.4712
22:52:04|1.4707
22:52:04|1.4707
22:52:06|1.4707
22:52:07|1.4707
22:52:08|1.4707
22:52:09|1.4707
22:52:10|1.4707
22:52:11|1.4707
22:52:12|1.471
22:52:13|1.4709
22:52:15|1.4709
22:52:15|1.4709
22:52:16|1.4712
22:52:17|1.4714
22:52:18|1.4714
22:52:19|1.47
22:52:21|1.4693
22:52:22|1.4686
22:52:23|1.4686
22:52:24|1.4687
22:52:25|1.4695
22:52:26|1.4704
22:52:27|1.4704
22:52:28|1.4713
22:52:29|1.4708
22:52:30|1.4704
22:52:31|1.4704
22:52:32|1.4698
22:52:34|1.4691
22:52:34|1.4691
22:52:35|1.4695
22:52:36|1.4685
22:52:37|1.4685
22:52:39|1.4683
22:52:40|1.4683
22:52:40|1.4675
22:52:41|1.4675
22:52:43|1.4684
22:52:44|1.4686
22:52:45|1.4688
22:52:46|1.4688
22:52:47|1.4692
22:52:49|1.4695
22:52:49|1.4695
22:52:50|1.4696
22:52:51|1.4696
22:52:52|1.469
22:52:53|1.469
22:52:54|1.469
22:52:55|1.469
22:52:56|1.469
22:52:57|1.469
22:52:59|1.469
22:53:00|1.469
22:53:00|1.469
22:53:01|1.469
22:53:02|1.469
22:53:03|1.4694
22:53:05|1.4702
22:53:06|1.4707
22:53:07|1.4707
22:53:08|1.471
22:53:09|1.471
22:53:11|1.4716
22:53:11|1.4713
22:53:13|1.4717
22:53:13|1.4717
22:53:14|1.4713
22:53:15|1.4716
22:53:17|1.4716
22:53:18|1.4713
22:53:19|1.4713
22:53:20|1.4713
22:53:21|1.4713
22:53:22|1.4713
22:53:23|1.4713
22:53:24|1.4686
22:53:25|1.4682
22:53:26|1.4668
22:53:27|1.467
22:53:28|1.4676
22:53:29|1.467
22:53:30|1.467
22:53:31|1.467
22:53:32|1.4666
22:53:33|1.4666
22:53:34|1.4672
22:53:35|1.4665
22:53:36|1.4665
22:53:37|1.4662
22:53:38|1.4662
22:53:39|1.467
22:53:40|1.4668
22:53:41|1.4667
22:53:42|1.4666
22:53:43|1.466
22:53:44|1.466
22:53:45|1.466
22:53:47|1.466
22:53:47|1.4659
22:53:48|1.4659
22:53:49|1.4656
22:53:50|1.4656
22:53:51|1.4656
22:53:52|1.4656
22:53:53|1.4658
22:53:54|1.4658
22:53:55|1.4662
22:53:56|1.4662
22:53:58|1.4664
22:53:59|1.4668
22:54:00|1.4668
22:54:00|1.4668
22:54:01|1.4668
22:54:02|1.4668
22:54:04|1.4664
22:54:05|1.4661
22:54:06|1.4661
22:54:07|1.4661
22:54:08|1.4658
22:54:09|1.4658
22:54:10|1.4658
22:54:11|1.4661
22:54:12|1.4659
22:54:13|1.4659
22:54:14|1.4659
22:54:15|1.4659
22:54:16|1.4659
22:54:17|1.4659
22:54:19|1.466
22:54:19|1.466
22:54:20|1.466
22:54:21|1.466
22:54:22|1.4659
22:54:23|1.4659
22:54:24|1.4659
22:54:25|1.4659
22:54:26|1.4659
22:54:27|1.4659
22:54:28|1.4659
22:54:29|1.4659
22:54:30|1.4659
22:54:31|1.4659
22:54:32|1.4659
22:54:33|1.4659
22:54:34|1.4663
22:54:35|1.4663
22:54:36|1.4662
22:54:37|1.4658
22:54:38|1.4648
22:54:39|1.465
22:54:40|1.4651
22:54:41|1.4658
22:54:42|1.4659
22:54:43|1.4659
22:54:45|1.4659
22:54:46|1.4659
22:54:46|1.4657
22:54:47|1.4657
22:54:49|1.4645
22:54:49|1.4644
22:54:50|1.4644
22:54:51|1.464
22:54:52|1.4637
22:54:53|1.4637
22:54:55|1.4622
22:54:55|1.4621
22:54:56|1.462
22:54:58|1.4585
22:54:58|1.4579
22:54:59|1.458
22:55:01|1.4578
22:55:01|1.4578
22:55:03|1.4589
22:55:04|1.4591
22:55:05|1.4598
22:55:07|1.4581
22:55:08|1.4583
22:55:09|1.4589
22:55:09|1.4589
22:55:10|1.4588
22:55:11|1.4588
22:55:13|1.4583
22:55:13|1.4583
22:55:15|1.4583
22:55:16|1.4591
22:55:17|1.4589
22:55:19|1.4595
22:55:19|1.4595
22:55:20|1.4595
22:55:21|1.4589
22:55:22|1.4594
22:55:23|1.459
22:55:24|1.4597
22:55:25|1.4594
22:55:26|1.459
22:55:27|1.4593
22:55:28|1.4592
22:55:29|1.4592
22:55:30|1.4592
22:55:31|1.4598
22:55:32|1.4594
22:55:33|1.4594
22:55:34|1.4599
22:55:35|1.4599
22:55:36|1.459
22:55:38|1.46
22:55:39|1.4599
22:55:40|1.4599
22:55:40|1.4599
22:55:42|1.4597
22:55:42|1.4596
22:55:43|1.4591
22:55:44|1.4591
22:55:46|1.4596
22:55:47|1.4593
22:55:48|1.4593
22:55:50|1.4592
22:55:50|1.4594
22:55:51|1.4594
22:55:52|1.4594
22:55:53|1.4592
22:55:54|1.4592
22:55:55|1.459
22:55:56|1.4591
22:55:57|1.4588
22:55:58|1.4588
22:55:59|1.4591
22:56:00|1.4591
22:56:01|1.4591
22:56:02|1.4591
22:56:03|1.4591
22:56:04|1.4588
22:56:05|1.4588
22:56:07|1.4593
22:56:07|1.4591
22:56:08|1.4591
22:56:09|1.4592
22:56:11|1.4596
22:56:12|1.4592
22:56:13|1.4596
22:56:14|1.4594
22:56:15|1.4594
22:56:16|1.4597
22:56:17|1.4597
22:56:18|1.4596
22:56:19|1.46
22:56:20|1.4599
22:56:21|1.4599
22:56:22|1.4599
22:56:23|1.4598
22:56:25|1.4597
22:56:25|1.4597
22:56:26|1.4595
22:56:28|1.4595
22:56:29|1.4586
22:56:29|1.4588
22:56:30|1.4588
22:56:31|1.4588
22:56:32|1.4586
22:56:33|1.4583
22:56:34|1.458
22:56:35|1.4575
22:56:36|1.4574
22:56:37|1.4574
22:56:39|1.4574
22:56:39|1.4575
22:56:40|1.4575
22:56:42|1.4576
22:56:43|1.4576
22:56:44|1.4575
22:56:45|1.4571
22:56:45|1.4571
22:56:47|1.457
22:56:48|1.4566
22:56:49|1.4581
22:56:50|1.4582
22:56:51|1.4585
22:56:52|1.4585
22:56:53|1.4584
22:56:54|1.4583
22:56:55|1.4583
22:56:57|1.4586
22:56:57|1.4586
22:56:58|1.4589
22:56:59|1.4593
22:57:00|1.4592
22:57:01|1.4586
22:57:02|1.4589
22:57:03|1.4589
22:57:04|1.4589
22:57:05|1.4588
22:57:06|1.459
22:57:07|1.4589
22:57:08|1.4585
22:57:10|1.459
22:57:11|1.459
22:57:12|1.458
22:57:12|1.458
22:57:14|1.4582
22:57:15|1.4582
22:57:16|1.4582
22:57:17|1.4582
22:57:18|1.4582
22:57:19|1.4594
22:57:20|1.4594
22:57:21|1.4595
22:57:22|1.4599
22:57:23|1.4592
22:57:24|1.4592
22:57:26|1.4591
22:57:26|1.4587
22:57:27|1.4591
22:57:28|1.4591
22:57:29|1.4588
22:57:30|1.4582
22:57:31|1.4583
22:57:33|1.457
22:57:33|1.4569
22:57:34|1.4568
22:57:35|1.4564
22:57:36|1.4564
22:57:38|1.4564
22:57:39|1.4564
22:57:39|1.4563
22:57:40|1.4563
22:57:41|1.4563
22:57:43|1.4563
22:57:44|1.4561
22:57:44|1.4551
22:57:45|1.4554
22:57:46|1.4552
22:57:48|1.4554
22:57:49|1.4553
22:57:51|1.4536
22:57:51|1.4536
22:57:52|1.4538
22:57:53|1.4537
22:57:54|1.4541
22:57:56|1.4545
22:57:57|1.4545
22:57:57|1.4549
22:57:58|1.4553
22:57:59|1.4554
22:58:01|1.4557
22:58:01|1.4558
22:58:03|1.4561
22:58:04|1.4561
22:58:05|1.456
22:58:06|1.4562
22:58:08|1.4562
22:58:08|1.4562
22:58:09|1.4561
22:58:10|1.4561
22:58:11|1.4561
22:58:12|1.4566
22:58:13|1.4566
22:58:14|1.4566
22:58:15|1.4566
22:58:16|1.4561
22:58:18|1.4562
22:58:19|1.4562
22:58:20|1.4561
22:58:21|1.4561
22:58:21|1.4561
22:58:22|1.4565
22:58:24|1.4564
22:58:24|1.4564
22:58:25|1.4573
22:58:26|1.4581
22:58:28|1.4588
22:58:29|1.4591
22:58:29|1.4586
22:58:31|1.4586
22:58:32|1.459
22:58:33|1.459
22:58:34|1.459
22:58:35|1.459
22:58:36|1.4592
22:58:36|1.4592
22:58:37|1.4592
22:58:38|1.4592
22:58:39|1.459
22:58:40|1.4589
22:58:42|1.4592
22:58:43|1.4592
22:58:43|1.4592
22:58:45|1.4596
22:58:45|1.4593
22:58:46|1.4593
22:58:47|1.4593
22:58:48|1.4593
22:58:50|1.4593
22:58:50|1.4593
22:58:51|1.4592
22:58:53|1.4592
22:58:54|1.4596
22:58:55|1.4596
22:58:56|1.4596
22:58:58|1.4598
22:58:58|1.4598
22:58:59|1.4597
22:59:00|1.4597
22:59:01|1.4595
22:59:03|1.4594
22:59:04|1.4594
22:59:05|1.4599
22:59:06|1.4598
22:59:07|1.46
22:59:07|1.46
22:59:09|1.46
22:59:09|1.46
22:59:10|1.46
22:59:12|1.46
22:59:13|1.4599
22:59:13|1.4599
22:59:15|1.4599
22:59:16|1.4599
22:59:16|1.46
22:59:18|1.4599
22:59:19|1.46
22:59:20|1.46
22:59:21|1.46
22:59:22|1.46
22:59:23|1.46
22:59:23|1.46
22:59:25|1.46
22:59:26|1.46
22:59:27|1.46
22:59:28|1.4599
22:59:29|1.4599
22:59:30|1.4598
22:59:31|1.4598
22:59:32|1.46
22:59:33|1.46
22:59:34|1.4601
22:59:35|1.4602
22:59:36|1.4603
22:59:37|1.4605
22:59:38|1.4605
22:59:39|1.4603
22:59:40|1.4604
22:59:41|1.4598
22:59:42|1.4604
22:59:44|1.4608
22:59:44|1.461
22:59:45|1.461
22:59:46|1.4617
22:59:47|1.4613
22:59:48|1.4613
22:59:50|1.4615
22:59:51|1.4615
22:59:52|1.4615
22:59:52|1.4614
22:59:53|1.4614
22:59:54|1.4615
22:59:55|1.4617
22:59:57|1.4617
22:59:58|1.4615
22:59:59|1.4619
23:00:00|1.4619
23:00:01|1.4615
23:00:03|1.4611
23:00:04|1.4614
23:00:05|1.4614
23:00:06|1.4619
23:00:07|1.4624
23:00:07|1.4624
23:00:09|1.4624
23:00:10|1.4628
23:00:11|1.4637
23:00:12|1.4638
23:00:13|1.4642
23:00:14|1.4641
23:00:15|1.4642
23:00:16|1.4641
23:00:17|1.4644
23:00:18|1.4644
23:00:20|1.4644
23:00:21|1.4647
23:00:21|1.4647
23:00:23|1.4656
23:00:24|1.4653
23:00:25|1.4653
23:00:26|1.4657
23:00:27|1.4656
23:00:29|1.4648
23:00:29|1.4648
23:00:30|1.4653
23:00:31|1.4653
23:00:33|1.4656
23:00:33|1.4656
23:00:35|1.4657
23:00:36|1.4656
23:00:37|1.4656
23:00:37|1.4657
23:00:39|1.4656
23:00:40|1.4662
23:00:40|1.4664
23:00:42|1.466
23:00:42|1.466
23:00:44|1.4665
23:00:44|1.4665
23:00:45|1.4663
23:00:47|1.4665
23:00:48|1.4658
23:00:49|1.4659
23:00:49|1.467
23:00:51|1.4668
23:00:52|1.4678
23:00:53|1.4671
23:00:55|1.468
23:00:56|1.4675
23:00:57|1.4675
23:00:58|1.4675
23:00:59|1.468
23:01:00|1.4675
23:01:02|1.4672
23:01:03|1.4668
23:01:04|1.4673
23:01:05|1.4669
23:01:05|1.4669
23:01:07|1.4669
23:01:08|1.467
23:01:09|1.467
23:01:10|1.467
23:01:11|1.4669
23:01:12|1.4663
23:01:14|1.4667
23:01:14|1.4659
23:01:15|1.4658
23:01:16|1.4654
23:01:17|1.4665
23:01:18|1.4665
23:01:19|1.4665
23:01:20|1.4665
23:01:21|1.4665
23:01:22|1.4665
23:01:23|1.4667
23:01:24|1.4669
23:01:25|1.4674
23:01:26|1.4672
23:01:27|1.4675
23:01:28|1.4675
23:01:29|1.4675
23:01:30|1.4675
23:01:31|1.467
23:01:32|1.4668
23:01:33|1.4661
23:01:34|1.4662
23:01:35|1.4662
23:01:36|1.4662
23:01:37|1.4665
23:01:38|1.466
23:01:39|1.466
23:01:40|1.466
23:01:41|1.466
23:01:42|1.4657
23:01:43|1.4657
23:01:44|1.4657
23:01:45|1.4667
23:01:46|1.4667
23:01:47|1.4667
23:01:48|1.4667
23:01:49|1.4667
23:01:50|1.4667
23:01:51|1.467
23:01:52|1.467
23:01:54|1.467
23:01:54|1.467
23:01:56|1.467
23:01:57|1.467
23:01:58|1.4675
23:01:59|1.4675
23:02:00|1.4675
23:02:01|1.467
23:02:01|1.467
23:02:03|1.4669
23:02:04|1.467
23:02:05|1.467
23:02:06|1.467
23:02:07|1.467
23:02:09|1.467
23:02:09|1.4676
23:02:10|1.4675
23:02:11|1.4675
23:02:12|1.4675
23:02:13|1.4676
23:02:14|1.4681
23:02:15|1.4676
23:02:16|1.4682
23:02:17|1.4684
23:02:18|1.4687
23:02:19|1.4687
23:02:20|1.4686
23:02:21|1.4693
23:02:22|1.4694
23:02:23|1.4693
23:02:24|1.4693
23:02:26|1.4693
23:02:26|1.4693
23:02:27|1.4693
23:02:29|1.4695
23:02:30|1.4695
23:02:31|1.4697
23:02:32|1.4697
23:02:33|1.4697
23:02:34|1.4697
23:02:34|1.4696
23:02:36|1.4697
23:02:36|1.47
23:02:38|1.47
23:02:39|1.47
23:02:40|1.47
23:02:41|1.47
23:02:42|1.47
23:02:43|1.4701
23:02:43|1.4701
23:02:45|1.4701
23:02:46|1.4703
23:02:47|1.4703
23:02:48|1.4703
23:02:49|1.4703
23:02:50|1.4701
23:02:51|1.4701
23:02:52|1.4701
23:02:53|1.4701
23:02:54|1.4703
23:02:55|1.4706
23:02:57|1.4703
23:02:57|1.4703
23:02:58|1.4704
23:02:59|1.4705
23:03:00|1.4705
23:03:01|1.4707
23:03:02|1.47
23:03:03|1.47
23:03:04|1.4692
23:03:06|1.469
23:03:06|1.469
23:03:07|1.469
23:03:08|1.469
23:03:10|1.469
23:03:11|1.4691
23:03:12|1.4691
23:03:13|1.4691
23:03:14|1.4691
23:03:15|1.4691
23:03:16|1.4691
23:03:17|1.4691
23:03:18|1.4691
23:03:19|1.4691
23:03:20|1.4685
23:03:21|1.4685
23:03:22|1.4681
23:03:23|1.4677
23:03:24|1.4677
23:03:25|1.4673
23:03:27|1.4673
23:03:27|1.4673
23:03:28|1.4675
23:03:29|1.467
23:03:30|1.467
23:03:31|1.4667
23:03:32|1.4663
23:03:33|1.466
23:03:34|1.466
23:03:35|1.466
23:03:36|1.466
23:03:37|1.466
23:03:38|1.466
23:03:39|1.466
23:03:40|1.466
23:03:41|1.466
23:03:42|1.4661
23:03:43|1.4661
23:03:44|1.4661
23:03:45|1.4664
23:03:46|1.4664
23:03:47|1.4664
23:03:48|1.4664
23:03:49|1.4664
23:03:50|1.4665
23:03:52|1.4661
23:03:52|1.4661
23:03:53|1.4661
23:03:55|1.4661
23:03:56|1.4661
23:03:57|1.4667
23:03:58|1.4667
23:03:59|1.4667
23:04:00|1.4667
23:04:01|1.4667
23:04:02|1.4668
23:04:03|1.4668
23:04:04|1.4668
23:04:05|1.4674
23:04:06|1.4676
23:04:08|1.4677
23:04:09|1.4675
23:04:10|1.4673
23:04:11|1.4678
23:04:12|1.4674
23:04:12|1.4674
23:04:13|1.4672
23:04:15|1.4672
23:04:16|1.4674
23:04:17|1.4674
23:04:18|1.4674
23:04:18|1.4676
23:04:20|1.4679
23:04:21|1.468
23:04:22|1.4683
23:04:24|1.4684
23:04:25|1.4688
23:04:25|1.4688
23:04:26|1.4688
23:04:27|1.4688
23:04:28|1.469
23:04:30|1.469
23:04:31|1.469
23:04:31|1.4696
23:04:32|1.4696
23:04:34|1.4694
23:04:34|1.4694
23:04:36|1.469
23:04:37|1.469
23:04:37|1.469
23:04:38|1.469
23:04:39|1.4696
23:04:41|1.4695
23:04:42|1.4689
23:04:42|1.4689
23:04:44|1.4697
23:04:44|1.4697
23:04:45|1.4697
23:04:47|1.4699
23:04:48|1.4699
23:04:49|1.4699
23:04:50|1.47
23:04:51|1.4703
23:04:52|1.4705
23:04:53|1.4708
23:04:54|1.4708
23:04:55|1.4701
23:04:56|1.4701
23:04:57|1.4701
23:04:58|1.4711
23:04:59|1.4716
23:05:00|1.4717
23:05:02|1.4718
23:05:02|1.4718
23:05:03|1.4725
23:05:04|1.4725
23:05:05|1.4725
23:05:06|1.4725
23:05:07|1.4724
23:05:08|1.4721
23:05:09|1.4726
23:05:11|1.4726
23:05:11|1.4726
23:05:12|1.4727
23:05:13|1.4724
23:05:14|1.4728
23:05:15|1.473
23:05:16|1.473
23:05:17|1.4731
23:05:19|1.4734
23:05:19|1.4734
23:05:21|1.4737
23:05:21|1.4738
23:05:23|1.4738
23:05:23|1.4738
23:05:24|1.4747
23:05:26|1.4743
23:05:27|1.4733
23:05:28|1.4731
23:05:29|1.4733
23:05:30|1.4733
23:05:31|1.4729
23:05:32|1.4725
23:05:33|1.4725
23:05:34|1.4725
23:05:35|1.4725
23:05:36|1.4725
23:05:37|1.4725
23:05:38|1.4726
23:05:39|1.4729
23:05:40|1.4725
23:05:41|1.4725
23:05:42|1.4725
23:05:43|1.4732
23:05:44|1.4732
23:05:45|1.4732
23:05:46|1.4732
23:05:47|1.4736
23:05:48|1.4736
23:05:49|1.4736
23:05:50|1.4736
23:05:51|1.4736
23:05:52|1.4725
23:05:53|1.4726
23:05:54|1.4726
23:05:55|1.4726
23:05:56|1.474
23:05:57|1.474
23:05:58|1.474
23:05:59|1.4731
23:06:01|1.4731
23:06:01|1.4731
23:06:03|1.4731
23:06:04|1.4731
23:06:05|1.4731
23:06:06|1.4731
23:06:06|1.4731
23:06:08|1.4731
23:06:08|1.4731
23:06:09|1.4741
23:06:11|1.4741
23:06:12|1.4746
23:06:14|1.4746
23:06:14|1.4743
23:06:16|1.4743
23:06:17|1.4743
23:06:18|1.4746
23:06:19|1.4746
23:06:19|1.4746
23:06:21|1.4745
23:06:22|1.4751
23:06:23|1.4754
23:06:24|1.4754
23:06:24|1.4759
23:06:26|1.4756
23:06:26|1.4756
23:06:28|1.4752
23:06:28|1.4752
23:06:29|1.4748
23:06:30|1.4749
23:06:31|1.4751
23:06:33|1.4751
23:06:33|1.4753
23:06:35|1.4753
23:06:35|1.475
23:06:36|1.4751
23:06:38|1.4751
23:06:38|1.4751
23:06:40|1.4751
23:06:40|1.4751
23:06:42|1.4751
23:06:42|1.4752
23:06:43|1.4752
23:06:44|1.4752
23:06:45|1.4752
23:06:46|1.4752
23:06:48|1.4752
23:06:48|1.475
23:06:49|1.475
23:06:50|1.475
23:06:51|1.4744
23:06:52|1.475
23:06:53|1.475
23:06:54|1.475
23:06:56|1.4753
23:06:57|1.4759
23:06:57|1.4755
23:06:58|1.4756
23:06:59|1.4756
23:07:00|1.4756
23:07:02|1.475
23:07:03|1.4737
23:07:04|1.4735
23:07:05|1.4747
23:07:06|1.4748
23:07:07|1.475
23:07:08|1.475
23:07:10|1.475
23:07:11|1.4751
23:07:12|1.4753
23:07:12|1.4753
23:07:14|1.4753
23:07:15|1.476
23:07:15|1.476
23:07:17|1.476
23:07:17|1.4758
23:07:18|1.4758
23:07:19|1.4758
23:07:21|1.4758
23:07:22|1.4758
23:07:23|1.4758
23:07:24|1.4765
23:07:25|1.4765
23:07:26|1.4766
23:07:27|1.477
23:07:28|1.4763
23:07:29|1.4763
23:07:29|1.4768
23:07:31|1.477
23:07:31|1.4758
23:07:33|1.4746
23:07:34|1.474
23:07:34|1.474
23:07:36|1.4738
23:07:36|1.4735
23:07:37|1.4741
23:07:38|1.4741
23:07:40|1.4758
23:07:41|1.4763
23:07:42|1.4754
23:07:43|1.476
23:07:44|1.476
23:07:45|1.4759
23:07:46|1.4759
23:07:47|1.476
23:07:48|1.4763
23:07:49|1.4763
23:07:50|1.4763
23:07:51|1.4762
23:07:52|1.4762
23:07:53|1.4763
23:07:54|1.4763
23:07:55|1.4763
23:07:56|1.4764
23:07:57|1.4764
23:07:59|1.4764
23:07:59|1.4759
23:08:00|1.4759
23:08:01|1.4761
23:08:03|1.4761
23:08:05|1.477
23:08:05|1.4777
23:08:07|1.4778
23:08:07|1.4775
23:08:08|1.4775
23:08:09|1.4784
23:08:11|1.4781
23:08:12|1.4781
23:08:13|1.4785
23:08:14|1.4785
23:08:15|1.4785
23:08:16|1.4781
23:08:17|1.4789
23:08:18|1.4789
23:08:19|1.4789
23:08:19|1.4789
23:08:20|1.4789
23:08:22|1.4789
23:08:23|1.4789
23:08:24|1.4784
23:08:25|1.4784
23:08:26|1.4784
23:08:27|1.4788
23:08:28|1.4788
23:08:29|1.4781
23:08:30|1.478
23:08:31|1.478
23:08:32|1.4777
23:08:33|1.4777
23:08:34|1.4777
23:08:35|1.4777
23:08:36|1.4785
23:08:37|1.4785
23:08:38|1.4789
23:08:39|1.4782
23:08:40|1.4782
23:08:41|1.479
23:08:42|1.479
23:08:43|1.479
23:08:44|1.4784
23:08:45|1.4784
23:08:46|1.4784
23:08:47|1.4782
23:08:48|1.4782
23:08:49|1.4782
23:08:50|1.4782
23:08:51|1.4787
23:08:52|1.4786
23:08:53|1.4786
23:08:54|1.4786
23:08:55|1.4786
23:08:56|1.4786
23:08:57|1.4791
23:08:59|1.4791
23:08:59|1.4791
23:09:00|1.4791
23:09:01|1.4787
23:09:02|1.4793
23:09:04|1.4793
23:09:05|1.4793
23:09:06|1.4793
23:09:08|1.4793
23:09:08|1.4783
23:09:09|1.4783
23:09:10|1.478
23:09:12|1.478
23:09:13|1.4782
23:09:14|1.4782
23:09:15|1.4783
23:09:16|1.4789
23:09:17|1.4793
23:09:18|1.4793
23:09:20|1.4785
23:09:20|1.4785
23:09:21|1.4785
23:09:23|1.4785
23:09:23|1.4785
23:09:25|1.4786
23:09:26|1.4786
23:09:27|1.4779
23:09:28|1.4779
23:09:29|1.4778
23:09:30|1.4778
23:09:31|1.4778
23:09:32|1.4778
23:09:33|1.4778
23:09:34|1.4778
23:09:35|1.4773
23:09:36|1.4773
23:09:37|1.4773
23:09:38|1.4773
23:09:39|1.4766
23:09:40|1.4764
23:09:41|1.4762
23:09:42|1.4762
23:09:43|1.4763
23:09:44|1.4763
23:09:45|1.4768
23:09:46|1.4768
23:09:47|1.4763
23:09:48|1.4763
23:09:49|1.4758
23:09:50|1.4769
23:09:51|1.4778
23:09:52|1.4775
23:09:53|1.4771
23:09:54|1.4771
23:09:55|1.4771
23:09:56|1.4771
23:09:57|1.4771
23:09:58|1.4771
23:09:59|1.4771
23:10:00|1.4779
23:10:01|1.4779
23:10:02|1.4779
23:10:03|1.4774
23:10:05|1.4779
23:10:06|1.4779
23:10:07|1.4779
23:10:08|1.4779
23:10:09|1.4779
23:10:10|1.4777
23:10:11|1.4777
23:10:12|1.4777
23:10:13|1.4775
23:10:15|1.4773
23:10:15|1.4776
23:10:16|1.4779
23:10:17|1.4778
23:10:18|1.4778
23:10:19|1.4779
23:10:20|1.4779
23:10:21|1.478
23:10:22|1.4786
23:10:23|1.4783
23:10:24|1.4777
23:10:25|1.4784
23:10:26|1.4784
23:10:27|1.4784
23:10:28|1.4784
23:10:29|1.4784
23:10:30|1.4784
23:10:31|1.4784
23:10:32|1.4784
23:10:34|1.4785
23:10:34|1.4784
23:10:36|1.4787
23:10:37|1.4787
23:10:38|1.4787
23:10:38|1.4787
23:10:39|1.4787
23:10:40|1.4786
23:10:42|1.4786
23:10:43|1.4786
23:10:43|1.4776
23:10:44|1.4769
23:10:46|1.4774
23:10:46|1.4774
23:10:48|1.4774
23:10:48|1.4783
23:10:49|1.4788
23:10:51|1.4782
23:10:51|1.4782
23:10:52|1.478
23:10:54|1.4777
23:10:54|1.4776
23:10:55|1.4777
23:10:57|1.4776
23:10:58|1.4776
23:10:59|1.4776
23:11:00|1.4772
23:11:01|1.4777
23:11:02|1.4777
23:11:04|1.4777
23:11:05|1.4775
23:11:05|1.4775
23:11:07|1.4783
23:11:07|1.4786
23:11:09|1.4787
23:11:10|1.4787
23:11:11|1.4787
23:11:12|1.4787
23:11:13|1.4792
23:11:14|1.4788
23:11:15|1.4788
23:11:16|1.4786
23:11:17|1.4786
23:11:18|1.4786
23:11:19|1.4781
23:11:21|1.4784
23:11:21|1.4784
23:11:22|1.4785
23:11:23|1.4785
23:11:24|1.4785
23:11:25|1.4785
23:11:26|1.4785
23:11:27|1.4784
23:11:28|1.4784
23:11:29|1.4788
23:11:30|1.4788
23:11:31|1.479
23:11:32|1.479
23:11:33|1.479
23:11:34|1.4794
23:11:35|1.4792
23:11:36|1.4792
23:11:37|1.4791
23:11:38|1.4791
23:11:39|1.479
23:11:41|1.479
23:11:42|1.479
23:11:42|1.4792
23:11:43|1.4792
23:11:45|1.4798
23:11:45|1.4799
23:11:47|1.4801
23:11:47|1.4805
23:11:48|1.4797
23:11:50|1.4801
23:11:51|1.4801
23:11:51|1.4801
23:11:53|1.4795
23:11:53|1.4791
23:11:55|1.4796
23:11:56|1.4791
23:11:56|1.4792
23:11:57|1.4798
23:11:58|1.4802
23:12:00|1.4802
23:12:00|1.4791
23:12:01|1.4791
23:12:03|1.48
23:12:05|1.48
23:12:05|1.48
23:12:06|1.48
23:12:07|1.4799
23:12:08|1.4799
23:12:10|1.4785
23:12:11|1.4792
23:12:12|1.4792
23:12:13|1.4792
23:12:15|1.4792
23:12:15|1.4792
23:12:16|1.4792
23:12:17|1.4792
23:12:19|1.4792
23:12:20|1.4792
23:12:21|1.4795
23:12:22|1.4791
23:12:23|1.4791
23:12:24|1.4793
23:12:24|1.4793
23:12:26|1.4793
23:12:27|1.4788
23:12:28|1.4789
23:12:29|1.4789
23:12:31|1.4775
23:12:31|1.4775
23:12:32|1.4775
23:12:33|1.4777
23:12:34|1.4777
23:12:35|1.4777
23:12:36|1.4774
23:12:37|1.4774
23:12:39|1.4774
23:12:39|1.4774
23:12:41|1.4776
23:12:41|1.4776
23:12:43|1.4776
23:12:45|1.4782
23:12:45|1.4778
23:12:47|1.4778
23:12:47|1.4778
23:12:48|1.4778
23:12:49|1.4778
23:12:50|1.4778
23:12:51|1.4778
23:12:52|1.4778
23:12:54|1.478
23:12:55|1.478
23:12:55|1.4777
23:12:56|1.4777
23:12:58|1.4777
23:12:59|1.4779
23:12:59|1.4774
23:13:01|1.4769
23:13:02|1.4769
23:13:03|1.4769
23:13:04|1.4769
23:13:05|1.4769
23:13:06|1.4771
23:13:07|1.4771
23:13:08|1.4772
23:13:09|1.4772
23:13:10|1.4773
23:13:11|1.4773
23:13:12|1.4773
23:13:13|1.4773
23:13:14|1.4773
23:13:16|1.4773
23:13:16|1.4788
23:13:17|1.4791
23:13:18|1.4789
23:13:19|1.4784
23:13:20|1.4784
23:13:21|1.4784
23:13:22|1.4784
23:13:24|1.4789
23:13:25|1.4789
23:13:26|1.4793
23:13:27|1.4793
23:13:28|1.4793
23:13:29|1.4793
23:13:30|1.4793
23:13:31|1.4793
23:13:32|1.479
23:13:33|1.4793
23:13:34|1.4794
23:13:35|1.4794
23:13:36|1.4794
23:13:37|1.4794
23:13:38|1.4794
23:13:39|1.4794
23:13:40|1.4794
23:13:42|1.479
23:13:42|1.479
23:13:43|1.4795
23:13:44|1.4795
23:13:45|1.4795
23:13:46|1.4795
23:13:47|1.4796
23:13:48|1.4796
23:13:49|1.4799
23:13:50|1.48
23:13:51|1.4804
23:13:52|1.4806
23:13:53|1.4799
23:13:54|1.4811
23:13:55|1.4811
23:13:57|1.4811
23:13:57|1.4808
23:13:58|1.4808
23:13:59|1.4808
23:14:01|1.4808
23:14:02|1.4808
23:14:02|1.4808
23:14:03|1.4808
23:14:04|1.4808
23:14:06|1.4812
23:14:07|1.4814
23:14:08|1.4818
23:14:10|1.4823
23:14:10|1.482
23:14:12|1.4824
23:14:12|1.4824
23:14:14|1.4824
23:14:14|1.4824
23:14:15|1.483
23:14:16|1.4833
23:14:17|1.4835
23:14:18|1.4841
23:14:19|1.4845
23:14:21|1.485
23:14:21|1.4857
23:14:22|1.4856
23:14:23|1.4859
23:14:25|1.4867
23:14:25|1.4867
23:14:27|1.4868
23:14:28|1.4863
23:14:28|1.4867
23:14:30|1.4864
23:14:30|1.4871
23:14:32|1.4872
23:14:33|1.4876
23:14:33|1.4875
23:14:34|1.4875
23:14:36|1.4869
23:14:36|1.4868
23:14:38|1.4867
23:14:38|1.4867
23:14:40|1.4865
23:14:40|1.4866
23:14:41|1.4865
23:14:43|1.4865
23:14:44|1.4866
23:14:45|1.4865
23:14:46|1.4868
23:14:47|1.4868
23:14:47|1.4868
23:14:49|1.4868
23:14:50|1.4867
23:14:51|1.4865
23:14:51|1.4865
23:14:52|1.4871
23:14:53|1.4877
23:14:54|1.4879
23:14:55|1.4877
23:14:56|1.4869
23:14:58|1.4869
23:14:58|1.4876
23:14:59|1.4876
23:15:01|1.4876
23:15:02|1.4873
23:15:03|1.4868
23:15:04|1.4868
23:15:05|1.4868
23:15:06|1.4868
23:15:07|1.4869
23:15:08|1.4873
23:15:09|1.488
23:15:11|1.4879
23:15:12|1.4875
23:15:13|1.4883
23:15:14|1.4885
23:15:15|1.4885
23:15:16|1.4882
23:15:17|1.4882
23:15:18|1.4885
23:15:19|1.4885
23:15:20|1.4875
23:15:21|1.488
23:15:22|1.488
23:15:23|1.488
23:15:24|1.4887
23:15:25|1.489
23:15:26|1.49
23:15:27|1.4905
23:15:28|1.4911
23:15:29|1.492
23:15:30|1.4924
23:15:31|1.4912
23:15:32|1.4912
23:15:33|1.4905
23:15:34|1.4901
23:15:35|1.4897
23:15:36|1.4898
23:15:37|1.4899
23:15:38|1.4899
23:15:39|1.4897
23:15:40|1.4906
23:15:41|1.4897
23:15:42|1.49
23:15:43|1.4889
23:15:44|1.4897
23:15:45|1.4893
23:15:46|1.4893
23:15:47|1.4901
23:15:48|1.4901
23:15:49|1.4891
23:15:50|1.4888
23:15:51|1.4892
23:15:52|1.4887
23:15:53|1.4886
23:15:54|1.4889
23:15:55|1.4889
23:15:56|1.4894
23:15:57|1.4894
23:15:58|1.4891
23:15:59|1.4885
23:16:00|1.4885
23:16:01|1.4888
23:16:02|1.4879
23:16:03|1.4883
23:16:04|1.488
23:16:05|1.4876
23:16:06|1.4876
23:16:08|1.4872
23:16:09|1.487
23:16:10|1.487
23:16:10|1.487
23:16:11|1.487
23:16:13|1.4868
23:16:13|1.4862
23:16:15|1.486
23:16:15|1.4861
23:16:17|1.4862
23:16:17|1.4859
23:16:19|1.4855
23:16:19|1.4854
23:16:21|1.4854
23:16:22|1.4855
23:16:23|1.4855
23:16:24|1.4855
23:16:24|1.4852
23:16:26|1.4858
23:16:27|1.4858
23:16:28|1.4858
23:16:30|1.4867
23:16:30|1.4874
23:16:31|1.4861
23:16:32|1.4871
23:16:33|1.4871
23:16:34|1.4871
23:16:35|1.4872
23:16:36|1.4872
23:16:37|1.4872
23:16:38|1.4868
23:16:39|1.4867
23:16:40|1.487
23:16:42|1.4863
23:16:42|1.4863
23:16:44|1.4863
23:16:45|1.4869
23:16:45|1.486
23:16:46|1.4858
23:16:47|1.4858
23:16:49|1.4858
23:16:49|1.4852
23:16:50|1.4849
23:16:51|1.4843
23:16:52|1.4842
23:16:53|1.4846
23:16:55|1.4844
23:16:55|1.4845
23:16:56|1.4845
23:16:57|1.4845
23:16:58|1.4842
23:16:59|1.4839
23:17:00|1.4839
23:17:01|1.4841
23:17:02|1.4848
23:17:03|1.4845
23:17:04|1.486
23:17:06|1.4858
23:17:07|1.4858
23:17:08|1.4852
23:17:09|1.485
23:17:11|1.485
23:17:12|1.485
23:17:13|1.4851
23:17:14|1.484
23:17:15|1.484
23:17:16|1.4843
23:17:17|1.4843
23:17:18|1.4852
23:17:19|1.4852
23:17:20|1.4852
23:17:21|1.4851
23:17:22|1.4848
23:17:23|1.4848
23:17:24|1.4848
23:17:25|1.4843
23:17:26|1.4844
23:17:27|1.4834
23:17:28|1.4835
23:17:29|1.4833
23:17:30|1.4834
23:17:31|1.4834
23:17:32|1.4833
23:17:33|1.4832
23:17:34|1.4829
23:17:35|1.4825
23:17:36|1.4826
23:17:37|1.4822
23:17:38|1.4813
23:17:39|1.4813
23:17:40|1.4813
23:17:41|1.4813
23:17:42|1.4816
23:17:43|1.4816
23:17:44|1.4815
23:17:45|1.4814
23:17:46|1.4814
23:17:47|1.4815
23:17:48|1.4815
23:17:49|1.4806
23:17:50|1.4806
23:17:51|1.4802
23:17:52|1.4801
23:17:53|1.4799
23:17:54|1.4799
23:17:55|1.4794
23:17:56|1.4793
23:17:57|1.4792
23:17:58|1.4791
23:17:59|1.4792
23:18:00|1.4793
23:18:01|1.4793
23:18:03|1.4793
23:18:03|1.4793
23:18:04|1.4796
23:18:05|1.4796
23:18:06|1.479
23:18:07|1.4793
23:18:08|1.4793
23:18:09|1.4793
23:18:10|1.4804
23:18:12|1.4806
23:18:13|1.4803
23:18:13|1.4804
23:18:15|1.4804
23:18:15|1.4804
23:18:16|1.4796
23:18:17|1.4796
23:18:19|1.4795
23:18:20|1.48
23:18:21|1.4802
23:18:21|1.4806
23:18:23|1.4806
23:18:23|1.4806
23:18:24|1.4806
23:18:25|1.4806
23:18:27|1.4806
23:18:28|1.4806
23:18:28|1.4803
23:18:30|1.4803
23:18:31|1.4802
23:18:32|1.4803
23:18:33|1.4803
23:18:34|1.48
23:18:35|1.4804
23:18:36|1.4804
23:18:37|1.4804
23:18:38|1.4804
23:18:39|1.48
23:18:40|1.48
23:18:41|1.4799
23:18:42|1.4799
23:18:43|1.4799
23:18:44|1.4799
23:18:45|1.48
23:18:46|1.48
23:18:47|1.4804
23:18:48|1.4804
23:18:49|1.4797
23:18:50|1.4797
23:18:51|1.4791
23:18:52|1.4791
23:18:53|1.4791
23:18:54|1.4791
23:18:55|1.4791
23:18:56|1.4791
23:18:57|1.4791
23:18:58|1.4791
23:18:59|1.4791
23:19:00|1.4791
23:19:01|1.4791
23:19:02|1.4795
23:19:03|1.4795
23:19:04|1.4795
23:19:05|1.4795
23:19:06|1.4795
23:19:07|1.4795
23:19:08|1.4795
23:19:10|1.4795
23:19:10|1.4795
23:19:12|1.4796
23:19:13|1.4796
23:19:14|1.4796
23:19:15|1.4798
23:19:16|1.4806
23:19:17|1.4806
23:19:18|1.4805
23:19:19|1.4805
23:19:20|1.4806
23:19:21|1.4806
23:19:22|1.4806
23:19:23|1.4806
23:19:24|1.4806
23:19:25|1.4806
23:19:26|1.4812
23:19:27|1.4812
23:19:28|1.4809
23:19:29|1.4809
23:19:30|1.4809
23:19:31|1.4809
23:19:33|1.4809
23:19:33|1.4809
23:19:34|1.4809
23:19:35|1.4809
23:19:36|1.4809
23:19:38|1.4812
23:19:39|1.4815
23:19:40|1.4814
23:19:41|1.4812
23:19:42|1.482
23:19:42|1.4829
23:19:43|1.4827
23:19:44|1.4827
23:19:45|1.4824
23:19:47|1.4824
23:19:47|1.4819
23:19:49|1.4819
23:19:49|1.4819
23:19:50|1.4823
23:19:51|1.4818
23:19:53|1.4819
23:19:53|1.4819
23:19:54|1.4819
23:19:55|1.4819
23:19:56|1.4819
23:19:58|1.4819
23:19:58|1.482
23:19:59|1.4816
23:20:00|1.4816
23:20:02|1.4816
23:20:02|1.4815
23:20:03|1.4817
23:20:05|1.4817
23:20:06|1.4815
23:20:07|1.4815
23:20:07|1.4815
23:20:09|1.4823
23:20:10|1.4823
23:20:12|1.4819
23:20:13|1.4816
23:20:14|1.4816
23:20:14|1.4816
23:20:16|1.4816
23:20:16|1.4816
23:20:17|1.4816
23:20:18|1.4816
23:20:19|1.4816
23:20:20|1.4816
23:20:22|1.4821
23:20:23|1.4821
23:20:23|1.4821
23:20:25|1.4821
23:20:26|1.4821
23:20:27|1.4821
23:20:28|1.4821
23:20:29|1.4821
23:20:30|1.4821
23:20:31|1.4821
23:20:32|1.4813
23:20:33|1.4813
23:20:34|1.4813
23:20:35|1.4813
23:20:37|1.4807
23:20:37|1.4804
23:20:38|1.4798
23:20:39|1.4794
23:20:40|1.4794
23:20:42|1.4794
23:20:43|1.4794
23:20:43|1.4794
23:20:45|1.4793
23:20:46|1.4786
23:20:47|1.4786
23:20:48|1.4786
23:20:48|1.4788
23:20:49|1.4793
23:20:50|1.4793
23:20:52|1.4793
23:20:53|1.4799
23:20:54|1.4801
23:20:55|1.4801
23:20:56|1.4801
23:20:57|1.4802
23:20:58|1.4802
23:20:59|1.4802
23:21:00|1.48
23:21:01|1.48
23:21:03|1.4799
23:21:03|1.4799
23:21:04|1.4799
23:21:05|1.4802
23:21:06|1.4794
23:21:07|1.4794
23:21:08|1.4797
23:21:09|1.4797
23:21:10|1.4797
23:21:12|1.4797
23:21:13|1.4798
23:21:13|1.4798
23:21:15|1.4798
23:21:15|1.4798
23:21:16|1.4797
23:21:18|1.48
23:21:19|1.4805
23:21:20|1.4808
23:21:22|1.4813
23:21:22|1.481
23:21:24|1.4809
23:21:25|1.4809
23:21:26|1.4809
23:21:27|1.4809
23:21:27|1.4809
23:21:29|1.4811
23:21:30|1.4812
23:21:31|1.4812
23:21:32|1.4807
23:21:33|1.4807
23:21:34|1.4811
23:21:35|1.481
23:21:36|1.481
23:21:37|1.481
23:21:38|1.481
23:21:40|1.4808
23:21:41|1.4808
23:21:41|1.4811
23:21:42|1.4818
23:21:43|1.4818
23:21:44|1.4818
23:21:45|1.4818
23:21:46|1.4818
23:21:47|1.4818
23:21:48|1.4818
23:21:50|1.4818
23:21:50|1.4818
23:21:51|1.4818
23:21:52|1.4818
23:21:53|1.4818
23:21:54|1.4818
23:21:55|1.4813
23:21:56|1.4816
23:21:57|1.4816
23:21:58|1.4821
23:21:59|1.4821
23:22:01|1.4824
23:22:01|1.4824
23:22:02|1.4824
23:22:04|1.4823
23:22:04|1.4823
23:22:06|1.4823
23:22:07|1.4823
23:22:08|1.4823
23:22:08|1.4823
23:22:10|1.4823
23:22:11|1.4823
23:22:12|1.4823
23:22:13|1.4823
23:22:14|1.4823
23:22:15|1.4823
23:22:17|1.4823
23:22:18|1.4823
23:22:18|1.4823
23:22:19|1.4823
23:22:21|1.4824
23:22:22|1.4824
23:22:23|1.4823
23:22:24|1.4824
23:22:25|1.4824
23:22:26|1.4824
23:22:27|1.4824
23:22:28|1.4824
23:22:29|1.4822
23:22:30|1.4822
23:22:31|1.4819
23:22:32|1.4819
23:22:33|1.4815
23:22:34|1.4815
23:22:35|1.4815
23:22:36|1.4815
23:22:37|1.4813
23:22:38|1.4813
23:22:39|1.4813
23:22:40|1.4813
23:22:41|1.4813
23:22:42|1.4813
23:22:43|1.4813
23:22:44|1.4815
23:22:45|1.4821
23:22:46|1.4821
23:22:47|1.4821
23:22:48|1.4827
23:22:49|1.4828
23:22:50|1.4826
23:22:52|1.4825
23:22:52|1.4825
23:22:53|1.4823
23:22:54|1.4823
23:22:55|1.4823
23:22:56|1.4821
23:22:57|1.4821
23:22:58|1.4821
23:22:59|1.4821
23:23:00|1.4821
23:23:01|1.4821
23:23:02|1.4821
23:23:03|1.4821
23:23:04|1.4821
23:23:05|1.4819
23:23:06|1.4819
23:23:08|1.4819
23:23:08|1.4819
23:23:09|1.4819
23:23:11|1.4819
23:23:12|1.4823
23:23:12|1.482
23:23:13|1.4812
23:23:15|1.4812
23:23:16|1.4812
23:23:17|1.4812
23:23:18|1.4812
23:23:19|1.4811
23:23:20|1.4811
23:23:22|1.481
23:23:22|1.4812
23:23:23|1.4812
23:23:25|1.4812
23:23:26|1.4813
23:23:27|1.4813
23:23:28|1.4808
23:23:29|1.4808
23:23:30|1.4808
23:23:31|1.4809
23:23:32|1.4811
23:23:33|1.4803
23:23:34|1.4812
23:23:35|1.4812
23:23:36|1.4812
23:23:37|1.4812
23:23:38|1.4811
23:23:39|1.4813
23:23:40|1.4813
23:23:41|1.4813
23:23:42|1.4807
23:23:43|1.4807
23:23:44|1.4807
23:23:45|1.481
23:23:46|1.481
23:23:47|1.481
23:23:48|1.4808
23:23:49|1.4804
23:23:50|1.4796
23:23:51|1.479
23:23:52|1.4792
23:23:53|1.4801
23:23:54|1.4801
23:23:55|1.4797
23:23:56|1.4795
23:23:57|1.4794
23:23:58|1.4794
23:23:59|1.4794
23:24:00|1.4794
23:24:01|1.4794
23:24:02|1.4794
23:24:04|1.4794
23:24:04|1.4794
23:24:05|1.4794
23:24:06|1.4794
23:24:07|1.4794
23:24:08|1.4794
23:24:09|1.4789
23:24:10|1.4788
23:24:11|1.4788
23:24:12|1.4787
23:24:14|1.4785
23:24:15|1.4779
23:24:16|1.4773
23:24:17|1.4772
23:24:18|1.4772
23:24:19|1.4772
23:24:20|1.4772
23:24:21|1.4772
23:24:23|1.4773
23:24:23|1.4773
23:24:24|1.4775
23:24:26|1.4771
23:24:26|1.4772
23:24:28|1.4769
23:24:29|1.4771
23:24:29|1.4771
23:24:31|1.4773
23:24:32|1.4779
23:24:33|1.4789
23:24:34|1.479
23:24:35|1.4792
23:24:36|1.479
23:24:37|1.479
23:24:38|1.479
23:24:39|1.479
23:24:40|1.4788
23:24:41|1.4795
23:24:42|1.4793
23:24:43|1.4795
23:24:44|1.4798
23:24:45|1.4798
23:24:46|1.4795
23:24:47|1.4795
23:24:48|1.4795
23:24:49|1.48
23:24:50|1.48
23:24:51|1.48
23:24:52|1.4798
23:24:53|1.4798
23:24:54|1.4796
23:24:55|1.4796
23:24:56|1.4796
23:24:57|1.4796
23:24:58|1.4796
23:24:59|1.4796
23:25:00|1.4796
23:25:01|1.4792
23:25:02|1.4786
23:25:03|1.4782
23:25:05|1.4782
23:25:06|1.4782
23:25:07|1.4782
23:25:07|1.4782
23:25:09|1.4777
23:25:09|1.4777
23:25:10|1.478
23:25:12|1.478
23:25:13|1.478
23:25:13|1.478
23:25:15|1.4799
23:25:16|1.479
23:25:18|1.4788
23:25:18|1.4788
23:25:19|1.4788
23:25:20|1.4794
23:25:21|1.4792
23:25:22|1.4792
23:25:24|1.4792
23:25:25|1.4792
23:25:25|1.48
23:25:27|1.48
23:25:28|1.48
23:25:29|1.4801
23:25:30|1.4801
23:25:31|1.4801
23:25:32|1.4801
23:25:33|1.4803
23:25:34|1.4804
23:25:35|1.4804
23:25:36|1.4804
23:25:37|1.4805
23:25:38|1.4804
23:25:39|1.4804
23:25:40|1.4804
23:25:41|1.4804
23:25:42|1.4804
23:25:43|1.4803
23:25:44|1.4805
23:25:45|1.4805
23:25:46|1.4805
23:25:47|1.4805
23:25:48|1.4806
23:25:49|1.4804
23:25:50|1.4804
23:25:51|1.4804
23:25:52|1.4804
23:25:53|1.4804
23:25:54|1.4804
23:25:55|1.4804
23:25:56|1.4804
23:25:57|1.4804
23:25:58|1.4804
23:25:59|1.4802
23:26:00|1.4802
23:26:01|1.4802
23:26:02|1.4803
23:26:03|1.4803
23:26:04|1.4803
23:26:05|1.4802
23:26:07|1.4802
23:26:07|1.4802
23:26:08|1.4809
23:26:09|1.4815
23:26:10|1.4815
23:26:11|1.4815
23:26:13|1.4814
23:26:14|1.4814
23:26:14|1.4814
23:26:16|1.4814
23:26:17|1.4814
23:26:19|1.4814
23:26:19|1.4814
23:26:20|1.4814
23:26:21|1.4814
23:26:22|1.481
23:26:23|1.4802
23:26:24|1.4801
23:26:25|1.4795
23:26:26|1.4792
23:26:27|1.4794
23:26:28|1.4787
23:26:29|1.4787
23:26:30|1.4787
23:26:31|1.4787
23:26:32|1.4788
23:26:33|1.4795
23:26:34|1.4787
23:26:35|1.4787
23:26:36|1.4786
23:26:37|1.4786
23:26:38|1.4795
23:26:39|1.4795
23:26:40|1.4795
23:26:41|1.4797
23:26:42|1.4794
23:26:43|1.4787
23:26:44|1.4785
23:26:45|1.4785
23:26:46|1.4781
23:26:47|1.4781
23:26:48|1.4785
23:26:49|1.4784
23:26:50|1.4784
23:26:51|1.478
23:26:52|1.478
23:26:53|1.478
23:26:54|1.478
23:26:55|1.4784
23:26:56|1.4787
23:26:57|1.4787
23:26:58|1.4787
23:26:59|1.4786
23:27:00|1.4786
23:27:01|1.4784
23:27:02|1.4781
23:27:03|1.4785
23:27:05|1.4792
23:27:06|1.4792
23:27:07|1.4797
23:27:08|1.4797
23:27:08|1.4797
23:27:09|1.4788
23:27:10|1.4788
23:27:12|1.4792
23:27:13|1.4789
23:27:13|1.4789
23:27:15|1.4789
23:27:17|1.4788
23:27:18|1.479
23:27:19|1.4791
23:27:20|1.4791
23:27:21|1.4788
23:27:22|1.4791
23:27:23|1.4788
23:27:25|1.4783
23:27:26|1.4784
23:27:27|1.4783
23:27:28|1.4783
23:27:29|1.4783
23:27:30|1.4781
23:27:30|1.4781
23:27:32|1.4781
23:27:33|1.4784
23:27:34|1.4784
23:27:34|1.478
23:27:36|1.478
23:27:36|1.4781
23:27:37|1.4781
23:27:38|1.4781
23:27:39|1.4775
23:27:40|1.4775
23:27:42|1.4778
23:27:43|1.4778
23:27:43|1.4776
23:27:44|1.4776
23:27:45|1.4781
23:27:47|1.4784
23:27:47|1.4784
23:27:48|1.4784
23:27:49|1.4784
23:27:50|1.4779
23:27:52|1.4779
23:27:52|1.4779
23:27:53|1.4779
23:27:55|1.4776
23:27:55|1.4774
23:27:56|1.4774
23:27:58|1.4773
23:27:59|1.4769
23:27:59|1.4769
23:28:00|1.4773
23:28:02|1.4773
23:28:03|1.4773
23:28:03|1.4773
23:28:04|1.4773
23:28:05|1.4773
23:28:06|1.4766
23:28:07|1.4766
23:28:09|1.4766
23:28:09|1.4766
23:28:10|1.4776
23:28:11|1.4771
23:28:13|1.4771
23:28:13|1.4771
23:28:15|1.4773
23:28:16|1.4782
23:28:17|1.4787
23:28:18|1.4787
23:28:19|1.4787
23:28:21|1.4783
23:28:21|1.4783
23:28:22|1.478
23:28:24|1.4776
23:28:25|1.4776
23:28:26|1.4778
23:28:27|1.4778
23:28:28|1.4778
23:28:29|1.4785
23:28:30|1.4793
23:28:31|1.4791
23:28:32|1.4791
23:28:33|1.4791
23:28:35|1.4791
23:28:35|1.4797
23:28:36|1.4793
23:28:38|1.48
23:28:38|1.4801
23:28:39|1.48
23:28:41|1.48
23:28:41|1.48
23:28:43|1.48
23:28:45|1.48
23:28:45|1.48
23:28:46|1.4802
23:28:47|1.4802
23:28:48|1.48
23:28:49|1.48
23:28:50|1.4798
23:28:51|1.4799
23:28:52|1.4797
23:28:53|1.4805
23:28:54|1.4809
23:28:55|1.4806
23:28:57|1.4805
23:28:57|1.4805
23:28:58|1.4805
23:29:00|1.4805
23:29:01|1.481
23:29:02|1.4809
23:29:02|1.4805
23:29:04|1.481
23:29:04|1.4814
23:29:06|1.4814
23:29:06|1.4814
23:29:07|1.4812
23:29:09|1.481
23:29:10|1.481
23:29:11|1.481
23:29:12|1.4815
23:29:13|1.4823
23:29:15|1.4829
23:29:15|1.4825
23:29:16|1.4825
23:29:17|1.4827
23:29:19|1.4827
23:29:20|1.4826
23:29:21|1.4827
23:29:22|1.4827
23:29:24|1.4827
23:29:24|1.4826
23:29:25|1.4826
23:29:26|1.4829
23:29:27|1.4829
23:29:28|1.4829
23:29:29|1.4826
23:29:30|1.4826
23:29:31|1.4834
23:29:32|1.4838
23:29:34|1.484
23:29:34|1.484
23:29:36|1.4841
23:29:37|1.4841
23:29:38|1.4841
23:29:38|1.484
23:29:40|1.484
23:29:40|1.4841
23:29:42|1.4841
23:29:42|1.4841
23:29:44|1.484
23:29:44|1.484
23:29:45|1.484
23:29:47|1.484
23:29:47|1.4841
23:29:48|1.4841
23:29:50|1.4844
23:29:50|1.4844
23:29:52|1.4845
23:29:53|1.4845
23:29:53|1.4845
23:29:54|1.4845
23:29:55|1.4845
23:29:57|1.4847
23:29:58|1.4845
23:29:58|1.4845
23:29:59|1.4848
23:30:00|1.4846
23:30:01|1.4846
23:30:03|1.4846
23:30:04|1.4846
23:30:05|1.4846
23:30:06|1.4846
23:30:07|1.4845
23:30:08|1.4848
23:30:09|1.4848
23:30:09|1.4848
23:30:11|1.4848
23:30:12|1.4849
23:30:13|1.4849
23:30:14|1.4848
23:30:16|1.4849
23:30:16|1.485
23:30:17|1.4848
23:30:18|1.4848
23:30:20|1.4848
23:30:21|1.4849
23:30:22|1.4848
23:30:23|1.4845
23:30:24|1.4845
23:30:25|1.4845
23:30:26|1.4841
23:30:27|1.4841
23:30:29|1.484
23:30:29|1.4829
23:30:30|1.4829
23:30:31|1.4829
23:30:32|1.4828
23:30:33|1.4824
23:30:34|1.4824
23:30:35|1.4821
23:30:36|1.4822
23:30:37|1.4818
23:30:38|1.4818
23:30:39|1.4823
23:30:40|1.4825
23:30:41|1.4825
23:30:42|1.4815
23:30:43|1.4818
23:30:44|1.4818
23:30:45|1.4818
23:30:47|1.4815
23:30:47|1.4815
23:30:48|1.482
23:30:49|1.482
23:30:50|1.482
23:30:51|1.482
23:30:52|1.482
23:30:54|1.4815
23:30:54|1.4815
23:30:55|1.4815
23:30:56|1.4812
23:30:57|1.4812
23:30:58|1.4811
23:30:59|1.4811
23:31:00|1.4811
23:31:02|1.4811
23:31:03|1.4809
23:31:04|1.4809
23:31:05|1.4809
23:31:06|1.4809
23:31:06|1.4805
23:31:07|1.4805
23:31:08|1.4801
23:31:09|1.4796
23:31:10|1.4796
23:31:11|1.4796
23:31:13|1.4796
23:31:14|1.479
23:31:14|1.4791
23:31:16|1.4791
23:31:17|1.4795
23:31:17|1.4792
23:31:18|1.4792
23:31:19|1.4798
23:31:20|1.4796
23:31:22|1.4796
23:31:24|1.4796
23:31:24|1.4796
23:31:26|1.4797
23:31:27|1.4797
23:31:28|1.4797
23:31:29|1.4795
23:31:30|1.4793
23:31:31|1.4793
23:31:32|1.4799
23:31:33|1.4799
23:31:34|1.4799
23:31:36|1.4798
23:31:36|1.4798
23:31:37|1.4796
23:31:38|1.4796
23:31:40|1.4796
23:31:40|1.4796
23:31:42|1.48
23:31:42|1.4802
23:31:44|1.4802
23:31:45|1.4801
23:31:46|1.4801
23:31:47|1.4785
23:31:47|1.4781
23:31:48|1.4779
23:31:50|1.4778
23:31:50|1.4772
23:31:51|1.4773
23:31:52|1.4771
23:31:53|1.4771
23:31:54|1.477
23:31:55|1.477
23:31:57|1.4769
23:31:57|1.4769
23:31:58|1.4769
23:31:59|1.477
23:32:00|1.4771
23:32:01|1.4771
23:32:03|1.4771
23:32:04|1.4778
23:32:05|1.4778
23:32:06|1.4782
23:32:07|1.4776
23:32:08|1.4784
23:32:09|1.4786
23:32:11|1.4786
23:32:11|1.4802
23:32:12|1.4811
23:32:13|1.4813
23:32:14|1.4809
23:32:16|1.4809
23:32:16|1.4804
23:32:17|1.4792
23:32:18|1.4792
23:32:19|1.4792
23:32:21|1.4792
23:32:22|1.4792
23:32:23|1.4801
23:32:25|1.4795
23:32:25|1.4795
23:32:26|1.4804
23:32:27|1.4806
23:32:28|1.48
23:32:29|1.4801
23:32:30|1.4806
23:32:31|1.4811
23:32:33|1.4811
23:32:34|1.4807
23:32:35|1.4807
23:32:35|1.4811
23:32:36|1.4809
23:32:37|1.4809
23:32:38|1.4807
23:32:39|1.481
23:32:41|1.481
23:32:41|1.4811
23:32:42|1.4814
23:32:44|1.4815
23:32:45|1.4814
23:32:46|1.481
23:32:47|1.481
23:32:48|1.4807
23:32:49|1.4807
23:32:50|1.4809
23:32:51|1.4804
23:32:52|1.4806
23:32:53|1.4806
23:32:54|1.4806
23:32:55|1.4803
23:32:56|1.48
23:32:57|1.48
23:32:58|1.48
23:32:59|1.4799
23:33:00|1.4794
23:33:01|1.4794
23:33:02|1.4794
23:33:03|1.4794
23:33:04|1.4794
23:33:05|1.4797
23:33:06|1.48
23:33:07|1.48
23:33:08|1.4803
23:33:09|1.4803
23:33:10|1.4807
23:33:11|1.4816
23:33:12|1.4821
23:33:13|1.4816
23:33:14|1.4816
23:33:15|1.4818
23:33:16|1.4818
23:33:17|1.4816
23:33:18|1.4816
23:33:19|1.4816
23:33:20|1.4816
23:33:22|1.4816
23:33:23|1.4817
23:33:23|1.4817
23:33:25|1.4814
23:33:25|1.4814
23:33:26|1.4807
23:33:28|1.4807
23:33:29|1.4807
23:33:30|1.4803
23:33:31|1.4806
23:33:33|1.4806
23:33:33|1.4806
23:33:34|1.4806
23:33:35|1.4801
23:33:36|1.4801
23:33:37|1.4801
23:33:38|1.4804
23:33:39|1.4804
23:33:40|1.48
23:33:41|1.48
23:33:42|1.48
23:33:43|1.4799
23:33:44|1.4799
23:33:45|1.4793
23:33:46|1.4792
23:33:47|1.4792
23:33:48|1.4787
23:33:49|1.4783
23:33:50|1.4787
23:33:51|1.4779
23:33:52|1.4778
23:33:53|1.4776
23:33:54|1.4776
23:33:55|1.478
23:33:56|1.478
23:33:57|1.478
23:33:58|1.478
23:33:59|1.4776
23:34:00|1.4778
23:34:01|1.4774
23:34:03|1.4765
23:34:03|1.4765
23:34:04|1.4762
23:34:05|1.4762
23:34:07|1.4761
23:34:07|1.4757
23:34:08|1.4757
23:34:09|1.4757
23:34:10|1.4757
23:34:11|1.4761
23:34:12|1.4759
23:34:14|1.4754
23:34:15|1.4758
23:34:15|1.4759
23:34:17|1.4761
23:34:18|1.4762
23:34:19|1.4762
23:34:20|1.4763
23:34:21|1.4763
23:34:22|1.4764
23:34:23|1.4764
23:34:24|1.4764
23:34:26|1.4763
23:34:26|1.4763
23:34:28|1.4762
23:34:29|1.4761
23:34:29|1.4761
23:34:30|1.4761
23:34:32|1.4761
23:34:32|1.4756
23:34:33|1.4756
23:34:35|1.4757
23:34:36|1.4751
23:34:36|1.4751
23:34:38|1.4752
23:34:39|1.4752
23:34:39|1.4752
23:34:40|1.475
23:34:42|1.4752
23:34:42|1.475
23:34:43|1.475
23:34:44|1.4749
23:34:45|1.4744
23:34:46|1.4743
23:34:47|1.4743
23:34:49|1.4741
23:34:50|1.4742
23:34:50|1.4742
23:34:51|1.4742
23:34:53|1.4742
23:34:53|1.4742
23:34:55|1.4747
23:34:55|1.4755
23:34:57|1.4755
23:34:57|1.4747
23:34:58|1.4752
23:34:59|1.4752
23:35:00|1.4752
23:35:02|1.4752
23:35:03|1.4752
23:35:04|1.4754
23:35:05|1.4755
23:35:06|1.4753
23:35:07|1.4761
23:35:08|1.4761
23:35:09|1.4768
23:35:10|1.4769
23:35:11|1.4763
23:35:12|1.4763
23:35:13|1.476
23:35:14|1.476
23:35:15|1.4767
23:35:16|1.4767
23:35:17|1.4764
23:35:18|1.4761
23:35:19|1.4761
23:35:20|1.4761
23:35:21|1.4763
23:35:22|1.4763
23:35:23|1.4767
23:35:25|1.4767
23:35:25|1.4762
23:35:27|1.4766
23:35:27|1.4761
23:35:28|1.476
23:35:29|1.4761
23:35:30|1.476
23:35:32|1.4764
23:35:32|1.476
23:35:34|1.4758
23:35:35|1.4758
23:35:35|1.4758
23:35:37|1.4755
23:35:38|1.4755
23:35:39|1.4755
23:35:40|1.4755
23:35:41|1.4755
23:35:42|1.4754
23:35:42|1.4756
23:35:43|1.4756
23:35:45|1.4756
23:35:46|1.4758
23:35:47|1.4758
23:35:48|1.4762
23:35:49|1.4762
23:35:50|1.4762
23:35:51|1.4762
23:35:52|1.4762
23:35:53|1.4757
23:35:54|1.4761
23:35:55|1.4756
23:35:56|1.4763
23:35:57|1.4762
23:35:58|1.4762
23:35:59|1.4762
23:36:00|1.4762
23:36:01|1.4762
23:36:02|1.4755
23:36:03|1.4764
23:36:05|1.4761
23:36:05|1.4756
23:36:06|1.4756
23:36:07|1.4756
23:36:08|1.4759
23:36:09|1.4759
23:36:10|1.4761
23:36:11|1.4771
23:36:12|1.4771
23:36:14|1.4773
23:36:14|1.4773
23:36:15|1.4775
23:36:16|1.4775
23:36:17|1.4772
23:36:18|1.4772
23:36:20|1.4772
23:36:21|1.4772
23:36:22|1.4772
23:36:23|1.4771
23:36:23|1.477
23:36:24|1.477
23:36:26|1.4767
23:36:28|1.4764
23:36:28|1.4764
23:36:29|1.4762
23:36:30|1.4762
23:36:31|1.4765
23:36:32|1.4759
23:36:33|1.4759
23:36:34|1.4759
23:36:35|1.4759
23:36:36|1.4759
23:36:37|1.4759
23:36:39|1.4759
23:36:40|1.4759
23:36:41|1.4759
23:36:41|1.4759
23:36:43|1.4759
23:36:43|1.4759
23:36:44|1.4759
23:36:46|1.4764
23:36:46|1.4763
23:36:48|1.4765
23:36:49|1.4765
23:36:50|1.4764
23:36:50|1.4764
23:36:52|1.4764
23:36:53|1.4761
23:36:54|1.476
23:36:55|1.476
23:36:56|1.476
23:36:57|1.476
23:36:58|1.476
23:36:59|1.476
23:37:00|1.476
23:37:01|1.476
23:37:02|1.4759
23:37:03|1.4759
23:37:04|1.4759
23:37:05|1.4759
23:37:06|1.4759
23:37:07|1.4761
23:37:08|1.4759
23:37:09|1.4759
23:37:10|1.4758
23:37:11|1.4758
23:37:13|1.476
23:37:13|1.4765
23:37:14|1.4765
23:37:15|1.4765
23:37:16|1.4765
23:37:17|1.4765
23:37:18|1.4765
23:37:19|1.4765
23:37:20|1.4767
23:37:21|1.4765
23:37:22|1.4762
23:37:23|1.4762
23:37:24|1.4762
23:37:25|1.4772
23:37:26|1.4772
23:37:27|1.4766
23:37:28|1.4766
23:37:30|1.4766
23:37:31|1.4766
23:37:31|1.4766
23:37:33|1.4764
23:37:34|1.4769
23:37:36|1.4767
23:37:36|1.4766
23:37:37|1.477
23:37:38|1.477
23:37:40|1.4767
23:37:40|1.4766
23:37:41|1.4766
23:37:42|1.4766
23:37:44|1.4766
23:37:44|1.4766
23:37:45|1.4766
23:37:47|1.4766
23:37:48|1.4766
23:37:48|1.4766
23:37:49|1.4766
23:37:50|1.4766
23:37:52|1.4766
23:37:52|1.4766
23:37:53|1.4766
23:37:54|1.4766
23:37:55|1.4762
23:37:56|1.4763
23:37:58|1.477
23:37:58|1.477
23:37:59|1.477
23:38:00|1.4767
23:38:01|1.4766
23:38:03|1.4764
23:38:03|1.4771
23:38:04|1.4764
23:38:06|1.4763
23:38:07|1.4763
23:38:08|1.4763
23:38:09|1.4763
23:38:10|1.4763
23:38:11|1.4763
23:38:12|1.4768
23:38:13|1.4768
23:38:13|1.4768
23:38:14|1.4768
23:38:15|1.4768
23:38:17|1.4768
23:38:17|1.4768
23:38:19|1.4768
23:38:20|1.4768
23:38:21|1.4767
23:38:22|1.477
23:38:23|1.4765
23:38:24|1.4765
23:38:25|1.4765
23:38:26|1.4765
23:38:27|1.4765
23:38:28|1.4767
23:38:29|1.4767
23:38:30|1.4767
23:38:31|1.4764
23:38:32|1.4765
23:38:33|1.4765
23:38:35|1.4763
23:38:35|1.4763
23:38:36|1.4763
23:38:37|1.4763
23:38:39|1.4762
23:38:39|1.4768
23:38:40|1.4768
23:38:41|1.4768
23:38:43|1.4768
23:38:43|1.4769
23:38:44|1.4765
23:38:46|1.4765
23:38:47|1.4764
23:38:47|1.4764
23:38:48|1.4764
23:38:49|1.4764
23:38:50|1.4761
23:38:51|1.4761
23:38:52|1.4761
23:38:53|1.4761
23:38:54|1.4761
23:38:56|1.4761
23:38:57|1.4763
23:38:57|1.4762
23:38:58|1.4762
23:38:59|1.4762
23:39:00|1.4762
23:39:01|1.4762
23:39:03|1.4762
23:39:03|1.4762
23:39:04|1.4765
23:39:06|1.4764
23:39:07|1.4767
23:39:08|1.4763
23:39:09|1.4763
23:39:10|1.4765
23:39:11|1.4762
23:39:12|1.4762
23:39:12|1.4775
23:39:13|1.4771
23:39:14|1.4771
23:39:15|1.4771
23:39:17|1.4777
23:39:18|1.4777
23:39:19|1.4777
23:39:20|1.4776
23:39:21|1.4776
23:39:22|1.4776
23:39:23|1.4776
23:39:24|1.4776
23:39:25|1.4776
23:39:26|1.4776
23:39:27|1.4776
23:39:28|1.4776
23:39:29|1.4782
23:39:30|1.4778
23:39:31|1.4778
23:39:33|1.4778
23:39:34|1.4778
23:39:35|1.4778
23:39:36|1.4779
23:39:37|1.4779
23:39:38|1.4779
23:39:39|1.4778
23:39:40|1.4778
23:39:41|1.4784
23:39:42|1.4784
23:39:43|1.4788
23:39:44|1.4788
23:39:45|1.4789
23:39:46|1.4793
23:39:48|1.4793
23:39:48|1.4793
23:39:49|1.4787
23:39:50|1.4787
23:39:51|1.4787
23:39:52|1.4787
23:39:53|1.4789
23:39:54|1.4789
23:39:55|1.4794
23:39:56|1.4791
23:39:57|1.4795
23:39:58|1.4795
23:39:59|1.4793
23:40:00|1.4793
23:40:01|1.4793
23:40:02|1.4794
23:40:03|1.4793
23:40:05|1.4793
23:40:05|1.4793
23:40:07|1.4798
23:40:07|1.4798
23:40:08|1.4799
23:40:09|1.4797
23:40:10|1.4797
23:40:12|1.48
23:40:13|1.48
23:40:13|1.48
23:40:15|1.48
23:40:16|1.4794
23:40:17|1.4792
23:40:18|1.4792
23:40:19|1.4793
23:40:20|1.48
23:40:21|1.48
23:40:22|1.4793
23:40:27|1.4793
23:40:27|1.4795
23:40:28|1.48
23:40:30|1.48
23:40:31|1.4797
23:40:32|1.48
23:40:33|1.48
23:40:34|1.48
23:40:35|1.48
23:40:36|1.4796
23:40:37|1.4796
23:40:38|1.4796
23:40:39|1.4796
23:40:41|1.4796
23:40:41|1.4796
23:40:42|1.4795
23:40:43|1.479
23:40:44|1.4795
23:40:45|1.4795
23:40:46|1.4795
23:40:47|1.4795
23:40:48|1.4789
23:40:49|1.4789
23:40:50|1.4789
23:40:51|1.4793
23:40:52|1.4793
23:40:53|1.4792
23:40:54|1.4792
23:40:55|1.4791
23:40:56|1.4791
23:40:57|1.4791
23:40:58|1.4791
23:40:59|1.4789
23:41:00|1.4789
23:41:01|1.4789
23:41:02|1.4789
23:41:03|1.479
23:41:04|1.479
23:41:05|1.4791
23:41:06|1.4791
23:41:07|1.4791
23:41:08|1.4792
23:41:09|1.4792
23:41:10|1.4797
23:41:11|1.4796
23:41:12|1.4796
23:41:14|1.4796
23:41:15|1.4796
23:41:15|1.4797
23:41:17|1.4797
23:41:17|1.4795
23:41:18|1.4795
23:41:20|1.4795
23:41:20|1.4795
23:41:22|1.4795
23:41:23|1.4795
23:41:23|1.4795
23:41:25|1.4795
23:41:25|1.4795
23:41:26|1.4795
23:41:27|1.4795
23:41:28|1.4795
23:41:30|1.4798
23:41:30|1.4795
23:41:32|1.4797
23:41:33|1.4794
23:41:34|1.4794
23:41:35|1.4794
23:41:35|1.4789
23:41:36|1.4789
23:41:38|1.4791
23:41:39|1.4789
23:41:40|1.479
23:41:41|1.4789
23:41:42|1.4789
23:41:43|1.4789
23:41:44|1.4791
23:41:45|1.4798
23:41:46|1.4798
23:41:47|1.4798
23:41:48|1.4797
23:41:49|1.4797
23:41:50|1.4802
23:41:51|1.4802
23:41:52|1.4799
23:41:53|1.48
23:41:54|1.4799
23:41:55|1.4799
23:41:56|1.4799
23:41:58|1.4799
23:41:58|1.4799
23:41:59|1.4799
23:42:00|1.4799
23:42:01|1.4799
23:42:03|1.4795
23:42:04|1.4795
23:42:04|1.4795
23:42:06|1.4795
23:42:07|1.4795
23:42:08|1.4795
23:42:09|1.479
23:42:09|1.4787
23:42:11|1.4785
23:42:11|1.4785
23:42:12|1.4785
23:42:14|1.4785
23:42:14|1.4785
23:42:15|1.4785
23:42:17|1.4784
23:42:18|1.4785
23:42:18|1.4786
23:42:19|1.4784
23:42:20|1.4784
23:42:21|1.4784
23:42:23|1.4784
23:42:24|1.4785
23:42:24|1.4785
23:42:26|1.4785
23:42:27|1.4788
23:42:28|1.4788
23:42:29|1.4791
23:42:29|1.4791
23:42:30|1.4791
23:42:32|1.4791
23:42:34|1.4788
23:42:35|1.4788
23:42:35|1.4788
23:42:37|1.4788
23:42:38|1.4788
23:42:38|1.4788
23:42:39|1.4788
23:42:41|1.4788
23:42:41|1.4788
23:42:43|1.4788
23:42:45|1.4785
23:42:45|1.4782
23:42:46|1.4782
23:42:47|1.4782
23:42:48|1.4781
23:42:49|1.478
23:42:50|1.478
23:42:51|1.4777
23:42:52|1.4772
23:42:53|1.4771
23:42:54|1.4771
23:42:55|1.4771
23:42:56|1.4771
23:42:57|1.4771
23:42:58|1.4771
23:42:59|1.4767
23:43:00|1.4767
23:43:01|1.4767
23:43:02|1.4767
23:43:04|1.4767
23:43:05|1.4768
23:43:05|1.4768
23:43:07|1.4768
23:43:08|1.476
23:43:09|1.476
23:43:09|1.476
23:43:11|1.4761
23:43:11|1.4761
23:43:13|1.4761
23:43:13|1.4768
23:43:15|1.477
23:43:16|1.477
23:43:17|1.4775
23:43:18|1.4781
23:43:19|1.4781
23:43:21|1.4789
23:43:21|1.4787
23:43:22|1.4787
23:43:24|1.4787
23:43:25|1.4787
23:43:26|1.4787
23:43:26|1.4786
23:43:27|1.4786
23:43:29|1.4785
23:43:29|1.4785
23:43:31|1.478
23:43:32|1.478
23:43:33|1.478
23:43:34|1.4784
23:43:35|1.4783
23:43:36|1.4784
23:43:37|1.4786
23:43:38|1.4786
23:43:39|1.4786
23:43:41|1.4786
23:43:42|1.4786
23:43:42|1.478
23:43:44|1.478
23:43:44|1.4779
23:43:45|1.4779
23:43:47|1.4779
23:43:47|1.4779
23:43:49|1.478
23:43:50|1.478
23:43:50|1.4779
23:43:51|1.4779
23:43:52|1.4779
23:43:53|1.4779
23:43:54|1.4779
23:43:55|1.478
23:43:56|1.4779
23:43:57|1.4779
23:43:58|1.4779
23:43:59|1.4779
23:44:01|1.4778
23:44:01|1.4778
23:44:03|1.4778
23:44:04|1.4778
23:44:05|1.4776
23:44:06|1.4775
23:44:07|1.4775
23:44:08|1.4772
23:44:09|1.4772
23:44:10|1.4771
23:44:11|1.4771
23:44:12|1.4771
23:44:13|1.4772
23:44:14|1.4772
23:44:15|1.4772
23:44:16|1.4774
23:44:17|1.4774
23:44:18|1.4774
23:44:19|1.4774
23:44:20|1.4774
23:44:22|1.4776
23:44:22|1.4773
23:44:23|1.4773
23:44:24|1.4773
23:44:25|1.4773
23:44:26|1.4773
23:44:27|1.4772
23:44:29|1.4772
23:44:29|1.4772
23:44:30|1.4772
23:44:31|1.477
23:44:32|1.4771
23:44:34|1.4771
23:44:36|1.4771
23:44:36|1.4771
23:44:37|1.4771
23:44:38|1.4771
23:44:39|1.4771
23:44:40|1.4771
23:44:42|1.4776
23:44:42|1.4776
23:44:44|1.4776
23:44:45|1.478
23:44:46|1.4775
23:44:46|1.4775
23:44:47|1.4775
23:44:49|1.4783
23:44:50|1.4794
23:44:50|1.4794
23:44:51|1.4795
23:44:52|1.4795
23:44:54|1.4801
23:44:55|1.4801
23:44:55|1.4805
23:44:57|1.4806
23:44:57|1.4808
23:44:59|1.4805
23:45:00|1.4805
23:45:01|1.4804
23:45:01|1.4804
23:45:02|1.4806
23:45:04|1.4808
23:45:05|1.48
23:45:06|1.4798
23:45:07|1.4795
23:45:09|1.4798
23:45:09|1.4795
23:45:10|1.4795
23:45:12|1.4799
23:45:13|1.4799
23:45:14|1.4802
23:45:14|1.4805
23:45:15|1.4804
23:45:16|1.4804
23:45:18|1.4806
23:45:18|1.4807
23:45:19|1.4807
23:45:21|1.4815
23:45:21|1.4813
23:45:22|1.4813
23:45:23|1.4815
23:45:25|1.4816
23:45:26|1.4816
23:45:26|1.4816
23:45:28|1.4816
23:45:28|1.4816
23:45:30|1.4818
23:45:30|1.4815
23:45:31|1.4815
23:45:32|1.4818
23:45:34|1.4818
23:45:35|1.4818
23:45:36|1.4819
23:45:37|1.4815
23:45:39|1.4821
23:45:39|1.4822
23:45:40|1.4822
23:45:41|1.4822
23:45:42|1.4824
23:45:44|1.4829
23:45:45|1.4829
23:45:45|1.4846
23:45:47|1.4847
23:45:48|1.4846
23:45:48|1.4854
23:45:50|1.4866
23:45:51|1.4866
23:45:51|1.4871
23:45:52|1.4868
23:45:54|1.4878
23:45:55|1.4876
23:45:55|1.4874
23:45:56|1.4869
23:45:57|1.4869
23:45:58|1.4874
23:46:00|1.4873
23:46:01|1.4873
23:46:02|1.4873
23:46:03|1.4887
23:46:04|1.4885
23:46:05|1.489
23:46:06|1.4896
23:46:07|1.4898
23:46:08|1.4896
23:46:10|1.4892
23:46:10|1.4892
23:46:11|1.4909
23:46:12|1.4909
23:46:14|1.4912
23:46:15|1.4912
23:46:16|1.4919
23:46:17|1.4916
23:46:18|1.4916
23:46:18|1.4917
23:46:20|1.4916
23:46:21|1.4913
23:46:21|1.4916
23:46:23|1.4912
23:46:23|1.4912
23:46:25|1.4909
23:46:26|1.4903
23:46:27|1.4896
23:46:28|1.4897
23:46:29|1.4892
23:46:30|1.489
23:46:31|1.4887
23:46:32|1.4887
23:46:33|1.4887
23:46:34|1.4888
23:46:35|1.4888
23:46:37|1.4892
23:46:37|1.4892
23:46:38|1.4892
23:46:40|1.4888
23:46:41|1.4888
23:46:41|1.4899
23:46:43|1.4893
23:46:43|1.4897
23:46:45|1.4897
23:46:45|1.4892
23:46:47|1.4898
23:46:47|1.4898
23:46:48|1.4897
23:46:50|1.489
23:46:50|1.489
23:46:51|1.489
23:46:52|1.489
23:46:53|1.489
23:46:54|1.489
23:46:55|1.489
23:46:56|1.4891
23:46:57|1.4891
23:46:58|1.489
23:46:59|1.4893
23:47:00|1.489
23:47:01|1.489
23:47:02|1.489
23:47:03|1.4884
23:47:05|1.4881
23:47:06|1.4883
23:47:07|1.4883
23:47:07|1.4888
23:47:09|1.4888
23:47:10|1.4881
23:47:11|1.4884
23:47:11|1.4884
23:47:12|1.4892
23:47:13|1.4895
23:47:14|1.4893
23:47:15|1.4893
23:47:17|1.4897
23:47:18|1.4898
23:47:19|1.4898
23:47:20|1.4894
23:47:22|1.4894
23:47:23|1.4894
23:47:24|1.4894
23:47:24|1.4894
23:47:25|1.4895
23:47:27|1.4894
23:47:28|1.4894
23:47:28|1.4894
23:47:29|1.4894
23:47:30|1.4887
23:47:32|1.4887
23:47:32|1.4887
23:47:34|1.4887
23:47:34|1.4886
23:47:35|1.4886
23:47:37|1.4887
23:47:37|1.4888
23:47:38|1.4888
23:47:40|1.4888
23:47:41|1.4886
23:47:43|1.4886
23:47:43|1.4886
23:47:44|1.4886
23:47:46|1.4886
23:47:47|1.4874
23:47:48|1.4877
23:47:49|1.487
23:47:50|1.487
23:47:51|1.487
23:47:52|1.487
23:47:53|1.4866
23:47:54|1.4865
23:47:55|1.4863
23:47:57|1.4861
23:47:57|1.4857
23:47:59|1.4855
23:47:59|1.4855
23:48:01|1.4849
23:48:01|1.4852
23:48:03|1.4845
23:48:03|1.4843
23:48:05|1.4841
23:48:05|1.4841
23:48:06|1.484
23:48:07|1.4841
23:48:09|1.4834
23:48:10|1.4831
23:48:11|1.4831
23:48:12|1.4831
23:48:13|1.483
23:48:14|1.482
23:48:15|1.4818
23:48:16|1.4818
23:48:17|1.482
23:48:19|1.4814
23:48:19|1.4816
23:48:20|1.4816
23:48:21|1.4816
23:48:22|1.4816
23:48:23|1.4816
23:48:24|1.4816
23:48:25|1.4816
23:48:26|1.4816
23:48:27|1.4815
23:48:28|1.4815
23:48:29|1.4816
23:48:30|1.4828
23:48:31|1.4839
23:48:32|1.4837
23:48:33|1.484
23:48:34|1.4834
23:48:35|1.483
23:48:36|1.483
23:48:38|1.483
23:48:38|1.483
23:48:40|1.4835
23:48:40|1.4835
23:48:42|1.4834
23:48:43|1.4842
23:48:44|1.4842
23:48:46|1.4838
23:48:46|1.4838
23:48:47|1.4837
23:48:49|1.4837
23:48:49|1.4837
23:48:50|1.4837
23:48:52|1.4837
23:48:52|1.4837
23:48:53|1.4837
23:48:54|1.4839
23:48:55|1.4835
23:48:57|1.4835
23:48:58|1.4835
23:48:59|1.4835
23:49:00|1.4835
23:49:00|1.4837
23:49:02|1.4837
23:49:03|1.4837
23:49:03|1.4837
23:49:05|1.4837
23:49:05|1.4836
23:49:07|1.4836
23:49:08|1.4827
23:49:09|1.4827
23:49:10|1.4827
23:49:11|1.4827
23:49:12|1.4827
23:49:13|1.4822
23:49:15|1.4821
23:49:15|1.4821
23:49:16|1.4822
23:49:17|1.4821
23:49:18|1.4821
23:49:19|1.4822
23:49:20|1.4822
23:49:21|1.4821
23:49:22|1.4817
23:49:23|1.4817
23:49:24|1.4817
23:49:25|1.4817
23:49:26|1.4817
23:49:27|1.4817
23:49:28|1.4816
23:49:29|1.4823
23:49:30|1.4834
23:49:31|1.4833
23:49:32|1.4833
23:49:34|1.483
23:49:34|1.483
23:49:35|1.483
23:49:37|1.483
23:49:37|1.483
23:49:39|1.483
23:49:40|1.483
23:49:40|1.4831
23:49:42|1.4831
23:49:43|1.4831
23:49:44|1.4831
23:49:45|1.4831
23:49:47|1.4831
23:49:48|1.4831
23:49:48|1.4834
23:49:49|1.4834
23:49:50|1.4827
23:49:51|1.4827
23:49:53|1.4827
23:49:53|1.4827
23:49:55|1.4828
23:49:55|1.4824
23:49:57|1.4824
23:49:58|1.4828
23:49:58|1.4828
23:49:59|1.4832
23:50:01|1.4837
23:50:02|1.4839
23:50:03|1.4842
23:50:03|1.4842
23:50:04|1.4842
23:50:06|1.4842
23:50:06|1.485
23:50:08|1.4853
23:50:08|1.4853
23:50:10|1.4853
23:50:10|1.4851
23:50:12|1.485
23:50:13|1.485
23:50:14|1.485
23:50:15|1.485
23:50:16|1.485
23:50:16|1.485
23:50:17|1.485
23:50:19|1.4853
23:50:20|1.4853
23:50:21|1.4853
23:50:22|1.4853
23:50:23|1.485
23:50:24|1.485
23:50:25|1.485
23:50:26|1.4839
23:50:27|1.4839
23:50:28|1.4839
23:50:29|1.4839
23:50:30|1.4843
23:50:31|1.4844
23:50:32|1.4846
23:50:33|1.4847
23:50:34|1.4847
23:50:36|1.4847
23:50:36|1.4847
23:50:38|1.4847
23:50:38|1.4847
23:50:40|1.4842
23:50:41|1.4842
23:50:42|1.4847
23:50:43|1.4847
23:50:44|1.485
23:50:46|1.485
23:50:47|1.4849
23:50:47|1.4849
23:50:48|1.4849
23:50:49|1.4845
23:50:51|1.4845
23:50:52|1.4845
23:50:54|1.4845
23:50:54|1.4847
23:50:55|1.4849
23:50:56|1.4849
23:50:57|1.4849
23:50:58|1.4849
23:50:59|1.4849
23:51:00|1.4842
23:51:01|1.4837
23:51:02|1.4837
23:51:03|1.4837
23:51:05|1.4837
23:51:06|1.4837
23:51:06|1.4837
23:51:08|1.4837
23:51:09|1.4837
23:51:10|1.4837
23:51:11|1.4837
23:51:12|1.4837
23:51:13|1.4838
23:51:14|1.4838
23:51:16|1.484
23:51:16|1.4838
23:51:17|1.4838
23:51:18|1.4838
23:51:19|1.4838
23:51:21|1.4838
23:51:22|1.4838
23:51:23|1.4838
23:51:23|1.4838
23:51:25|1.4841
23:51:25|1.4841
23:51:26|1.4848
23:51:28|1.4848
23:51:28|1.4848
23:51:30|1.4852
23:51:30|1.4856
23:51:31|1.4857
23:51:33|1.4857
23:51:33|1.4857
23:51:35|1.4857
23:51:35|1.4857
23:51:37|1.4861
23:51:38|1.4861
23:51:39|1.4868
23:51:40|1.4868
23:51:41|1.4868
23:51:42|1.4868
23:51:43|1.4868
23:51:44|1.4867
23:51:45|1.4867
23:51:46|1.4867
23:51:47|1.4867
23:51:48|1.4867
23:51:49|1.4867
23:51:50|1.4876
23:51:52|1.4884
23:51:52|1.4884
23:51:54|1.4882
23:51:54|1.4888
23:51:55|1.4896
23:51:57|1.4905
23:51:57|1.4911
23:51:58|1.4909
23:51:59|1.4909
23:52:00|1.4908
23:52:01|1.4901
23:52:03|1.4898
23:52:04|1.4897
23:52:04|1.4898
23:52:06|1.4893
23:52:07|1.4893
23:52:08|1.4893
23:52:09|1.4893
23:52:10|1.4883
23:52:11|1.4884
23:52:12|1.4882
23:52:13|1.4883
23:52:14|1.4883
23:52:15|1.4882
23:52:16|1.4886
23:52:17|1.4881
23:52:18|1.4878
23:52:19|1.4877
23:52:21|1.4878
23:52:22|1.4878
23:52:22|1.4878
23:52:24|1.4884
23:52:25|1.4884
23:52:25|1.488
23:52:27|1.488
23:52:27|1.488
23:52:28|1.488
23:52:29|1.4883
23:52:31|1.4883
23:52:31|1.4883
23:52:33|1.4883
23:52:34|1.4883
23:52:34|1.4883
23:52:36|1.4883
23:52:36|1.4883
23:52:38|1.4879
23:52:38|1.4879
23:52:39|1.4877
23:52:40|1.4877
23:52:42|1.4877
23:52:43|1.4877
23:52:44|1.4876
23:52:45|1.4876
23:52:46|1.4882
23:52:47|1.4882
23:52:48|1.4882
23:52:50|1.4882
23:52:50|1.4882
23:52:51|1.4882
23:52:52|1.4883
23:52:53|1.4883
23:52:54|1.4885
23:52:55|1.4888
23:52:56|1.4889
23:52:57|1.4889
23:52:58|1.4894
23:53:00|1.4894
23:53:01|1.4899
23:53:01|1.4899
23:53:03|1.4899
23:53:04|1.4899
23:53:05|1.4901
23:53:06|1.4903
23:53:08|1.4903
23:53:08|1.4903
23:53:09|1.4903
23:53:10|1.4897
23:53:11|1.4897
23:53:12|1.4898
23:53:14|1.4898
23:53:15|1.4898
23:53:15|1.4898
23:53:17|1.4898
23:53:18|1.4898
23:53:19|1.4898
23:53:20|1.4898
23:53:21|1.4898
23:53:22|1.4898
23:53:23|1.4903
23:53:24|1.4904
23:53:25|1.4912
23:53:26|1.4912
23:53:27|1.4912
23:53:29|1.4912
23:53:29|1.4912
23:53:30|1.4914
23:53:31|1.492
23:53:32|1.4916
23:53:33|1.4916
23:53:34|1.4919
23:53:35|1.4922
23:53:36|1.4925
23:53:37|1.4919
23:53:38|1.4919
23:53:39|1.4919
23:53:40|1.4919
23:53:41|1.4913
23:53:43|1.4908
23:53:44|1.4908
23:53:45|1.4904
23:53:46|1.4904
23:53:47|1.4909
23:53:48|1.4909
23:53:50|1.4903
23:53:50|1.4903
23:53:51|1.4903
23:53:52|1.4903
23:53:53|1.4905
23:53:54|1.4905
23:53:55|1.4906
23:53:56|1.4907
23:53:57|1.4907
23:53:58|1.4905
23:53:59|1.4905
23:54:00|1.4907
23:54:01|1.4907
23:54:03|1.4907
23:54:03|1.4915
23:54:05|1.4912
23:54:06|1.4912
23:54:07|1.4912
23:54:08|1.4912
23:54:09|1.4912
23:54:09|1.4912
23:54:11|1.4911
23:54:12|1.491
23:54:13|1.4912
23:54:14|1.4912
23:54:15|1.4908
23:54:16|1.4908
23:54:17|1.4908
23:54:18|1.4909
23:54:19|1.491
23:54:20|1.4917
23:54:21|1.4917
23:54:22|1.4917
23:54:23|1.4917
23:54:24|1.4916
23:54:25|1.4916
23:54:26|1.4913
23:54:27|1.4906
23:54:28|1.4906
23:54:29|1.4906
23:54:30|1.4904
23:54:31|1.4905
23:54:32|1.4905
23:54:33|1.4905
23:54:34|1.4901
23:54:35|1.4901
23:54:36|1.4901
23:54:37|1.4901
23:54:38|1.4901
23:54:39|1.4901
23:54:40|1.4899
23:54:41|1.4901
23:54:42|1.4901
23:54:43|1.4898
23:54:45|1.4898
23:54:46|1.4895
23:54:47|1.4895
23:54:48|1.4895
23:54:49|1.4895
23:54:50|1.4884
23:54:51|1.4882
23:54:52|1.4881
23:54:54|1.4881
23:54:54|1.4881
23:54:55|1.488
23:54:57|1.4887
23:54:57|1.4883
23:54:59|1.4883
23:55:00|1.4883
23:55:00|1.4884
23:55:02|1.4895
23:55:02|1.4904
23:55:03|1.4897
23:55:05|1.4896
23:55:05|1.4896
23:55:07|1.4902
23:55:09|1.4904
23:55:09|1.4904
23:55:10|1.4898
23:55:11|1.4892
23:55:12|1.4892
23:55:13|1.4892
23:55:14|1.4892
23:55:15|1.4892
23:55:16|1.4894
23:55:17|1.4896
23:55:18|1.4896
23:55:20|1.4896
23:55:21|1.4899
23:55:21|1.4899
23:55:23|1.4899
23:55:23|1.4899
23:55:25|1.49
23:55:25|1.49
23:55:27|1.49
23:55:28|1.49
23:55:29|1.4896
23:55:30|1.4896
23:55:31|1.4896
23:55:32|1.4896
23:55:33|1.49
23:55:34|1.49
23:55:35|1.4897
23:55:36|1.4897
23:55:37|1.4898
23:55:38|1.4898
23:55:39|1.4898
23:55:40|1.4898
23:55:41|1.49
23:55:42|1.4905
23:55:43|1.4904
23:55:44|1.4906
23:55:46|1.4904
23:55:47|1.4904
23:55:48|1.49
23:55:49|1.4893
23:55:49|1.4893
23:55:50|1.489
23:55:51|1.489
23:55:52|1.489
23:55:54|1.4888
23:55:55|1.4885
23:55:56|1.4885
23:55:57|1.4885
23:55:58|1.4883
23:55:59|1.4891
23:56:00|1.4897
23:56:02|1.4892
23:56:02|1.4892
23:56:04|1.4891
23:56:04|1.4891
23:56:06|1.4891
23:56:07|1.4898
23:56:07|1.4901
23:56:09|1.4901
23:56:10|1.4905
23:56:11|1.4905
23:56:11|1.4905
23:56:12|1.4905
23:56:13|1.4905
23:56:15|1.4905
23:56:16|1.4905
23:56:17|1.4905
23:56:18|1.4905
23:56:19|1.4908
23:56:20|1.4908
23:56:21|1.4906
23:56:22|1.4908
23:56:23|1.4908
23:56:24|1.4904
23:56:25|1.4904
23:56:26|1.4904
23:56:27|1.4903
23:56:28|1.4901
23:56:30|1.4902
23:56:30|1.4902
23:56:31|1.4902
23:56:32|1.4892
23:56:33|1.4893
23:56:34|1.4893
23:56:35|1.4893
23:56:36|1.4884
23:56:37|1.4884
23:56:39|1.4884
23:56:40|1.4886
23:56:41|1.4886
23:56:41|1.4886
23:56:43|1.4881
23:56:43|1.4881
23:56:44|1.4881
23:56:45|1.4881
23:56:46|1.4884
23:56:48|1.4884
23:56:49|1.4884
23:56:50|1.4884
23:56:51|1.4878
23:56:52|1.4877
23:56:53|1.4871
23:56:54|1.4871
23:56:55|1.4871
23:56:56|1.4869
23:56:57|1.4868
23:56:58|1.4868
23:56:59|1.4872
23:57:00|1.4872
23:57:01|1.4872
23:57:02|1.4872
23:57:04|1.4872
23:57:04|1.4872
23:57:05|1.4871
23:57:06|1.4871
23:57:07|1.4872
23:57:08|1.4872
23:57:09|1.4876
23:57:10|1.4883
23:57:12|1.4883
23:57:12|1.4883
23:57:14|1.4883
23:57:14|1.4882
23:57:15|1.4883
23:57:16|1.4883
23:57:17|1.4883
23:57:18|1.4883
23:57:19|1.4883
23:57:20|1.4881
23:57:21|1.4878
23:57:23|1.4878
23:57:24|1.488
23:57:25|1.488
23:57:26|1.488
23:57:26|1.488
23:57:28|1.488
23:57:28|1.4877
23:57:29|1.4872
23:57:30|1.487
23:57:32|1.487
23:57:33|1.487
23:57:34|1.487
23:57:35|1.487
23:57:36|1.487
23:57:36|1.487
23:57:37|1.487
23:57:39|1.487
23:57:39|1.4874
23:57:40|1.4874
23:57:42|1.4874
23:57:42|1.4874
23:57:43|1.4874
23:57:44|1.4874
23:57:45|1.4874
23:57:47|1.4883
23:57:48|1.4886
23:57:49|1.4886
23:57:50|1.4886
23:57:51|1.4886
23:57:53|1.4886
23:57:54|1.4889
23:57:54|1.4893
23:57:56|1.4898
23:57:56|1.4898
23:57:57|1.4898
23:57:58|1.4899
23:57:59|1.4899
23:58:00|1.4896
23:58:02|1.4896
23:58:02|1.4896
23:58:04|1.4896
23:58:05|1.4893
23:58:06|1.4889
23:58:07|1.4889
23:58:08|1.4889
23:58:09|1.4889
23:58:11|1.489
23:58:11|1.4893
23:58:12|1.4893
23:58:13|1.4893
23:58:14|1.4897
23:58:15|1.4899
23:58:17|1.4892
23:58:18|1.4892
23:58:19|1.4892
23:58:20|1.4894
23:58:21|1.4894
23:58:22|1.4894
23:58:23|1.4894
23:58:24|1.4894
23:58:25|1.4895
23:58:26|1.4895
23:58:27|1.4895
23:58:29|1.4899
23:58:29|1.4899
23:58:30|1.4899
23:58:31|1.49
23:58:32|1.4903
23:58:33|1.4903
23:58:35|1.4903
23:58:35|1.4903
23:58:36|1.4903
23:58:38|1.4903
23:58:39|1.4903
23:58:40|1.4903
23:58:41|1.4903
23:58:41|1.4903
23:58:43|1.4903
23:58:44|1.4903
23:58:45|1.4903
23:58:45|1.4903
23:58:46|1.4902
23:58:47|1.4902
23:58:49|1.4892
23:58:49|1.4891
23:58:51|1.4892
23:58:51|1.4892
23:58:53|1.4892
23:58:53|1.4892
23:58:54|1.4893
23:58:55|1.4892
23:58:57|1.4891
23:58:58|1.4892
23:58:58|1.4893
23:59:00|1.4893
23:59:00|1.4893
23:59:01|1.4893
23:59:03|1.4893
23:59:04|1.4893
23:59:05|1.4893
23:59:06|1.4892
23:59:07|1.4892
23:59:08|1.4892
23:59:09|1.4899
23:59:11|1.49
23:59:11|1.4898
23:59:12|1.4898
23:59:13|1.4898
23:59:14|1.4898
23:59:15|1.4898
23:59:16|1.49
23:59:17|1.4899
23:59:19|1.4906
23:59:19|1.4905
23:59:20|1.4905
23:59:21|1.4899
23:59:23|1.4899
23:59:24|1.4899
23:59:25|1.4898
23:59:26|1.4889
23:59:27|1.4888
23:59:28|1.4888
23:59:29|1.4882
23:59:31|1.4882
23:59:31|1.4882
23:59:32|1.4882
23:59:33|1.4882
23:59:35|1.4882
23:59:35|1.4892
23:59:36|1.4892
23:59:37|1.4892
23:59:38|1.4892
23:59:40|1.4892
23:59:40|1.4892
23:59:42|1.4892
23:59:43|1.4892
23:59:43|1.4892
23:59:45|1.4884
23:59:45|1.4884
23:59:47|1.4884
23:59:47|1.4884
23:59:49|1.4884
23:59:50|1.4889
23:59:51|1.4889
23:59:52|1.4889
23:59:53|1.4889
23:59:55|1.4886
23:59:55|1.4886
23:59:56|1.4884
23:59:57|1.4878
23:59:59|1.4878