00:00:00|1.5384
00:00:01|1.5387
00:00:02|1.5389
00:00:03|1.5389
00:00:04|1.5386
00:00:05|1.5389
00:00:06|1.5388
00:00:07|1.5388
00:00:08|1.5388
00:00:09|1.5392
00:00:10|1.5394
00:00:12|1.5392
00:00:13|1.5392
00:00:14|1.5392
00:00:15|1.5395
00:00:16|1.5395
00:00:17|1.5393
00:00:18|1.5394
00:00:20|1.5395
00:00:20|1.5395
00:00:23|1.5405
00:00:24|1.5417
00:00:25|1.5422
00:00:26|1.5421
00:00:27|1.5415
00:00:28|1.5419
00:00:29|1.542
00:00:31|1.5409
00:00:32|1.5414
00:00:33|1.5415
00:00:34|1.5419
00:00:36|1.5421
00:00:37|1.5421
00:00:37|1.5415
00:00:40|1.5422
00:00:41|1.5428
00:00:43|1.5436
00:00:44|1.5423
00:00:45|1.5426
00:00:46|1.5438
00:00:47|1.5444
00:00:49|1.5439
00:00:49|1.5433
00:00:50|1.5432
00:00:51|1.5432
00:00:52|1.5426
00:00:53|1.5421
00:00:54|1.5423
00:00:56|1.5427
00:00:57|1.5429
00:00:58|1.5433
00:00:59|1.5433
00:01:01|1.5444
00:01:02|1.5435
00:01:03|1.544
00:01:04|1.5447
00:01:05|1.5447
00:01:06|1.5444
00:01:07|1.5445
00:01:08|1.5445
00:01:09|1.5437
00:01:09|1.5438
00:01:10|1.5439
00:01:12|1.5438
00:01:13|1.5437
00:01:15|1.5438
00:01:16|1.5445
00:01:17|1.5445
00:01:17|1.5441
00:01:18|1.5444
00:01:20|1.5448
00:01:22|1.5439
00:01:23|1.5451
00:01:25|1.5454
00:01:27|1.5457
00:01:28|1.5458
00:01:29|1.5458
00:01:30|1.5457
00:01:31|1.5451
00:01:33|1.5438
00:01:34|1.5458
00:01:35|1.5455
00:01:36|1.546
00:01:38|1.5454
00:01:39|1.5461
00:01:40|1.5463
00:01:41|1.5465
00:01:42|1.5465
00:01:43|1.5467
00:01:44|1.5448
00:01:45|1.5435
00:01:46|1.5435
00:01:47|1.5448
00:01:48|1.5447
00:01:49|1.5445
00:01:50|1.545
00:01:51|1.545
00:01:52|1.5436
00:01:53|1.5422
00:01:54|1.5437
00:01:55|1.544
00:01:56|1.5447
00:01:57|1.5462
00:01:58|1.5467
00:01:59|1.5468
00:02:01|1.547
00:02:02|1.5476
00:02:03|1.5467
00:02:04|1.5469
00:02:05|1.548
00:02:06|1.5481
00:02:07|1.5486
00:02:08|1.5486
00:02:09|1.5486
00:02:10|1.5488
00:02:11|1.5487
00:02:12|1.5485
00:02:13|1.5473
00:02:14|1.5473
00:02:15|1.5474
00:02:16|1.5475
00:02:17|1.5475
00:02:18|1.5478
00:02:19|1.5478
00:02:21|1.5479
00:02:23|1.5475
00:02:24|1.547
00:02:25|1.5479
00:02:27|1.5481
00:02:29|1.5483
00:02:30|1.5485
00:02:31|1.549
00:02:32|1.549
00:02:33|1.5503
00:02:35|1.5512
00:02:36|1.5524
00:02:36|1.5526
00:02:38|1.5527
00:02:39|1.5533
00:02:40|1.5528
00:02:41|1.5534
00:02:41|1.5535
00:02:43|1.5529
00:02:44|1.5517
00:02:45|1.5515
00:02:46|1.5524
00:02:47|1.5522
00:02:48|1.5519
00:02:49|1.5519
00:02:50|1.5515
00:02:51|1.5521
00:02:53|1.5505
00:02:54|1.5505
00:02:55|1.5504
00:02:56|1.5507
00:02:57|1.5499
00:02:58|1.5483
00:02:59|1.5487
00:03:00|1.5487
00:03:01|1.5487
00:03:02|1.5495
00:03:03|1.5487
00:03:04|1.5486
00:03:05|1.5494
00:03:06|1.5497
00:03:07|1.5497
00:03:08|1.55
00:03:09|1.55
00:03:10|1.5493
00:03:11|1.5487
00:03:12|1.5485
00:03:13|1.5494
00:03:14|1.5479
00:03:15|1.5479
00:03:16|1.5478
00:03:17|1.5474
00:03:18|1.5468
00:03:19|1.5468
00:03:20|1.546
00:03:22|1.5464
00:03:22|1.5457
00:03:24|1.5449
00:03:25|1.5468
00:03:26|1.5462
00:03:28|1.5461
00:03:29|1.5457
00:03:31|1.5457
00:03:32|1.5451
00:03:33|1.5461
00:03:35|1.546
00:03:36|1.5463
00:03:37|1.5459
00:03:38|1.5459
00:03:39|1.5459
00:03:39|1.5456
00:03:41|1.5455
00:03:42|1.5465
00:03:43|1.5465
00:03:44|1.5465
00:03:45|1.5447
00:03:46|1.546
00:03:48|1.5465
00:03:49|1.5474
00:03:50|1.5473
00:03:51|1.547
00:03:52|1.548
00:03:53|1.5485
00:03:54|1.5485
00:03:55|1.549
00:03:56|1.549
00:03:57|1.5488
00:03:58|1.549
00:03:59|1.5495
00:04:00|1.5498
00:04:01|1.5502
00:04:02|1.5501
00:04:03|1.5507
00:04:04|1.5508
00:04:05|1.5506
00:04:06|1.5508
00:04:07|1.5506
00:04:08|1.5505
00:04:09|1.5505
00:04:10|1.5523
00:04:11|1.5518
00:04:12|1.5525
00:04:13|1.5525
00:04:14|1.5518
00:04:15|1.5518
00:04:16|1.5513
00:04:17|1.5521
00:04:18|1.5507
00:04:19|1.5508
00:04:20|1.5522
00:04:21|1.5528
00:04:23|1.5521
00:04:25|1.5512
00:04:26|1.5516
00:04:27|1.5507
00:04:28|1.551
00:04:29|1.5514
00:04:30|1.5499
00:04:31|1.55
00:04:32|1.5497
00:04:33|1.5482
00:04:34|1.5481
00:04:35|1.5481
00:04:36|1.5468
00:04:38|1.5475
00:04:39|1.5469
00:04:39|1.5469
00:04:40|1.547
00:04:42|1.5467
00:04:43|1.5467
00:04:43|1.5465
00:04:44|1.5467
00:04:46|1.5456
00:04:47|1.5463
00:04:47|1.5454
00:04:48|1.5453
00:04:50|1.545
00:04:50|1.5447
00:04:51|1.5448
00:04:52|1.5455
00:04:53|1.5461
00:04:55|1.5461
00:04:56|1.5459
00:04:57|1.5459
00:04:58|1.5453
00:04:59|1.5443
00:05:01|1.5443
00:05:02|1.5446
00:05:03|1.545
00:05:04|1.5463
00:05:05|1.5461
00:05:06|1.5461
00:05:07|1.5448
00:05:08|1.5442
00:05:09|1.5449
00:05:10|1.5443
00:05:11|1.5447
00:05:12|1.5449
00:05:13|1.5444
00:05:14|1.5439
00:05:15|1.5438
00:05:16|1.5446
00:05:17|1.5443
00:05:18|1.5443
00:05:19|1.5443
00:05:20|1.5459
00:05:21|1.5455
00:05:22|1.5458
00:05:24|1.5458
00:05:24|1.5458
00:05:27|1.545
00:05:28|1.5436
00:05:29|1.5434
00:05:30|1.5438
00:05:31|1.5444
00:05:32|1.5454
00:05:33|1.5457
00:05:35|1.5463
00:05:36|1.5453
00:05:37|1.5449
00:05:38|1.5455
00:05:39|1.5451
00:05:40|1.5451
00:05:41|1.5449
00:05:41|1.5449
00:05:43|1.5451
00:05:43|1.5445
00:05:45|1.5448
00:05:46|1.5444
00:05:47|1.5451
00:05:48|1.5452
00:05:49|1.5452
00:05:50|1.5457
00:05:51|1.5455
00:05:53|1.5452
00:05:54|1.5452
00:05:54|1.5456
00:05:55|1.5457
00:05:57|1.5464
00:05:57|1.5465
00:05:58|1.5466
00:05:59|1.5466
00:06:01|1.5464
00:06:02|1.5456
00:06:02|1.5455
00:06:04|1.5455
00:06:04|1.5452
00:06:05|1.5444
00:06:08|1.5456
00:06:08|1.5472
00:06:09|1.5472
00:06:11|1.5473
00:06:12|1.5473
00:06:13|1.5473
00:06:14|1.5471
00:06:15|1.5469
00:06:16|1.548
00:06:17|1.5486
00:06:18|1.5488
00:06:19|1.5488
00:06:20|1.5486
00:06:21|1.5486
00:06:22|1.5483
00:06:23|1.5485
00:06:24|1.5487
00:06:25|1.5482
00:06:27|1.5467
00:06:28|1.5463
00:06:29|1.5474
00:06:30|1.5474
00:06:32|1.5461
00:06:32|1.5456
00:06:33|1.5453
00:06:35|1.5451
00:06:35|1.545
00:06:36|1.5452
00:06:38|1.5446
00:06:38|1.5446
00:06:39|1.5451
00:06:41|1.5454
00:06:42|1.5453
00:06:43|1.5442
00:06:44|1.544
00:06:45|1.5425
00:06:46|1.5417
00:06:47|1.5427
00:06:48|1.5435
00:06:48|1.5431
00:06:50|1.5428
00:06:51|1.543
00:06:51|1.5428
00:06:52|1.5432
00:06:54|1.5435
00:06:55|1.5435
00:06:55|1.5431
00:06:57|1.5423
00:06:57|1.5429
00:06:58|1.5425
00:06:59|1.5425
00:07:00|1.5428
00:07:03|1.5408
00:07:03|1.5412
00:07:04|1.5412
00:07:05|1.5405
00:07:06|1.541
00:07:07|1.5401
00:07:08|1.54
00:07:10|1.54
00:07:10|1.5406
00:07:11|1.5387
00:07:14|1.539
00:07:15|1.5388
00:07:16|1.538
00:07:17|1.5385
00:07:18|1.5383
00:07:19|1.538
00:07:20|1.538
00:07:21|1.5387
00:07:23|1.539
00:07:23|1.538
00:07:26|1.5376
00:07:26|1.5385
00:07:27|1.5385
00:07:29|1.5382
00:07:31|1.5385
00:07:32|1.5382
00:07:33|1.5376
00:07:34|1.537
00:07:35|1.5375
00:07:36|1.5375
00:07:38|1.5366
00:07:39|1.536
00:07:40|1.5363
00:07:41|1.5359
00:07:42|1.537
00:07:43|1.5368
00:07:44|1.5363
00:07:45|1.5363
00:07:46|1.5357
00:07:47|1.5357
00:07:49|1.5345
00:07:50|1.5331
00:07:51|1.5329
00:07:52|1.5339
00:07:53|1.534
00:07:54|1.5344
00:07:55|1.535
00:07:56|1.5346
00:07:57|1.5348
00:07:58|1.5349
00:07:59|1.535
00:08:00|1.5352
00:08:01|1.5359
00:08:02|1.5374
00:08:03|1.5365
00:08:04|1.536
00:08:06|1.536
00:08:06|1.5378
00:08:07|1.538
00:08:09|1.5373
00:08:10|1.5388
00:08:11|1.5381
00:08:12|1.538
00:08:13|1.5384
00:08:14|1.5382
00:08:15|1.5367
00:08:16|1.5366
00:08:17|1.5364
00:08:18|1.5358
00:08:19|1.5372
00:08:21|1.5381
00:08:22|1.5376
00:08:22|1.5376
00:08:24|1.5375
00:08:24|1.5377
00:08:25|1.5372
00:08:27|1.5374
00:08:29|1.5363
00:08:31|1.5367
00:08:31|1.5359
00:08:32|1.5365
00:08:34|1.5364
00:08:35|1.5358
00:08:36|1.5358
00:08:37|1.5358
00:08:39|1.5359
00:08:40|1.5354
00:08:42|1.5354
00:08:44|1.5347
00:08:44|1.5358
00:08:45|1.5354
00:08:46|1.5359
00:08:47|1.5361
00:08:48|1.5361
00:08:49|1.5354
00:08:50|1.5347
00:08:51|1.5352
00:08:52|1.5344
00:08:53|1.5345
00:08:54|1.5345
00:08:55|1.5344
00:08:56|1.5346
00:08:57|1.5346
00:08:58|1.5342
00:08:59|1.5343
00:09:00|1.5345
00:09:01|1.5345
00:09:02|1.5341
00:09:04|1.534
00:09:06|1.5339
00:09:06|1.5345
00:09:09|1.5342
00:09:09|1.5347
00:09:10|1.5337
00:09:12|1.5337
00:09:12|1.533
00:09:14|1.5327
00:09:15|1.5327
00:09:16|1.5327
00:09:17|1.5322
00:09:18|1.5327
00:09:19|1.5327
00:09:20|1.5327
00:09:21|1.5343
00:09:22|1.5349
00:09:23|1.5352
00:09:24|1.5346
00:09:25|1.5348
00:09:26|1.5342
00:09:28|1.5332
00:09:29|1.5332
00:09:29|1.5326
00:09:31|1.5333
00:09:32|1.534
00:09:33|1.5341
00:09:35|1.5343
00:09:36|1.5335
00:09:36|1.5335
00:09:38|1.5341
00:09:40|1.5345
00:09:41|1.5345
00:09:42|1.5347
00:09:44|1.5357
00:09:45|1.5364
00:09:46|1.5362
00:09:48|1.5355
00:09:49|1.5355
00:09:49|1.5355
00:09:50|1.5373
00:09:51|1.5373
00:09:52|1.5371
00:09:53|1.5367
00:09:54|1.5372
00:09:55|1.5373
00:09:56|1.5387
00:09:57|1.5374
00:09:58|1.5389
00:09:59|1.5386
00:10:00|1.54
00:10:02|1.5395
00:10:03|1.539
00:10:04|1.5391
00:10:04|1.5395
00:10:05|1.54
00:10:06|1.5395
00:10:07|1.5386
00:10:08|1.5391
00:10:09|1.5381
00:10:10|1.5381
00:10:12|1.5377
00:10:13|1.5382
00:10:14|1.5372
00:10:16|1.5382
00:10:16|1.5381
00:10:18|1.5381
00:10:19|1.5393
00:10:20|1.5395
00:10:21|1.5394
00:10:23|1.5383
00:10:23|1.5383
00:10:24|1.5383
00:10:25|1.5393
00:10:27|1.5391
00:10:29|1.5383
00:10:30|1.5383
00:10:32|1.5386
00:10:33|1.5392
00:10:34|1.5389
00:10:35|1.5398
00:10:37|1.5405
00:10:38|1.5405
00:10:40|1.5406
00:10:41|1.54
00:10:42|1.5416
00:10:44|1.5431
00:10:44|1.5444
00:10:47|1.5443
00:10:48|1.5456
00:10:48|1.5455
00:10:50|1.5444
00:10:52|1.5439
00:10:52|1.5439
00:10:53|1.5439
00:10:54|1.5449
00:10:55|1.5451
00:10:56|1.545
00:10:57|1.5446
00:10:58|1.5445
00:10:59|1.5445
00:11:00|1.544
00:11:01|1.5439
00:11:02|1.5439
00:11:04|1.5441
00:11:04|1.5445
00:11:05|1.5453
00:11:07|1.5451
00:11:07|1.5463
00:11:08|1.5463
00:11:10|1.5473
00:11:10|1.5473
00:11:11|1.5469
00:11:12|1.5456
00:11:14|1.5467
00:11:15|1.5464
00:11:17|1.5449
00:11:18|1.5454
00:11:19|1.5452
00:11:20|1.5455
00:11:21|1.5455
00:11:22|1.5456
00:11:23|1.5456
00:11:24|1.5456
00:11:26|1.5454
00:11:26|1.5459
00:11:27|1.546
00:11:29|1.5459
00:11:31|1.5455
00:11:31|1.5447
00:11:34|1.5438
00:11:35|1.5434
00:11:36|1.5438
00:11:37|1.5438
00:11:38|1.5438
00:11:40|1.5431
00:11:41|1.543
00:11:41|1.5429
00:11:43|1.5429
00:11:43|1.5429
00:11:45|1.5445
00:11:46|1.5438
00:11:47|1.5453
00:11:47|1.5455
00:11:49|1.5455
00:11:50|1.5452
00:11:51|1.5463
00:11:51|1.5462
00:11:52|1.5462
00:11:53|1.5462
00:11:55|1.5456
00:11:55|1.545
00:11:56|1.545
00:11:57|1.5456
00:11:59|1.546
00:11:59|1.5469
00:12:00|1.5469
00:12:01|1.5475
00:12:02|1.547
00:12:04|1.5481
00:12:05|1.5483
00:12:06|1.5485
00:12:07|1.5489
00:12:09|1.5494
00:12:09|1.5503
00:12:10|1.5498
00:12:12|1.5493
00:12:13|1.5492
00:12:13|1.5489
00:12:16|1.5488
00:12:16|1.5489
00:12:17|1.5489
00:12:19|1.5475
00:12:19|1.5475
00:12:20|1.5475
00:12:21|1.5464
00:12:22|1.5467
00:12:23|1.5462
00:12:24|1.5458
00:12:25|1.5462
00:12:26|1.5462
00:12:27|1.5465
00:12:28|1.5467
00:12:29|1.5467
00:12:31|1.5467
00:12:32|1.5475
00:12:33|1.5464
00:12:34|1.5464
00:12:35|1.5464
00:12:36|1.5461
00:12:37|1.5463
00:12:38|1.5457
00:12:39|1.5454
00:12:40|1.5454
00:12:41|1.5449
00:12:43|1.5449
00:12:44|1.5459
00:12:45|1.5467
00:12:46|1.5458
00:12:47|1.5458
00:12:48|1.5458
00:12:49|1.5449
00:12:49|1.5449
00:12:50|1.5445
00:12:52|1.5445
00:12:52|1.5438
00:12:53|1.5435
00:12:55|1.5441
00:12:55|1.5445
00:12:56|1.5448
00:12:57|1.5444
00:13:00|1.5444
00:13:00|1.544
00:13:01|1.5441
00:13:02|1.5439
00:13:03|1.5441
00:13:06|1.5442
00:13:06|1.5449
00:13:07|1.5451
00:13:09|1.5439
00:13:10|1.5438
00:13:11|1.5435
00:13:12|1.5423
00:13:13|1.5427
00:13:14|1.5427
00:13:16|1.5416
00:13:18|1.5427
00:13:18|1.5427
00:13:20|1.5421
00:13:21|1.5428
00:13:22|1.543
00:13:22|1.5434
00:13:24|1.5429
00:13:24|1.5429
00:13:25|1.5429
00:13:27|1.5431
00:13:28|1.5431
00:13:28|1.5431
00:13:30|1.5439
00:13:31|1.5442
00:13:32|1.5442
00:13:34|1.5443
00:13:35|1.5443
00:13:36|1.5442
00:13:37|1.5449
00:13:39|1.5442
00:13:41|1.5442
00:13:41|1.5434
00:13:42|1.5435
00:13:44|1.5434
00:13:45|1.5441
00:13:47|1.5451
00:13:47|1.546
00:13:49|1.5457
00:13:50|1.5451
00:13:50|1.5444
00:13:51|1.5439
00:13:52|1.5449
00:13:54|1.5446
00:13:55|1.5448
00:13:56|1.5449
00:13:56|1.5449
00:13:58|1.5457
00:13:59|1.5458
00:14:00|1.5457
00:14:01|1.5457
00:14:02|1.545
00:14:03|1.5454
00:14:05|1.5446
00:14:05|1.5448
00:14:07|1.5443
00:14:07|1.5443
00:14:08|1.5444
00:14:09|1.5441
00:14:10|1.5448
00:14:11|1.5453
00:14:14|1.5467
00:14:14|1.5475
00:14:16|1.5472
00:14:17|1.5471
00:14:19|1.5488
00:14:20|1.5485
00:14:21|1.5483
00:14:22|1.5479
00:14:22|1.5478
00:14:23|1.549
00:14:26|1.5486
00:14:27|1.5486
00:14:28|1.5487
00:14:29|1.5488
00:14:30|1.5484
00:14:32|1.548
00:14:32|1.5481
00:14:33|1.547
00:14:34|1.5468
00:14:36|1.5469
00:14:38|1.5463
00:14:40|1.5472
00:14:40|1.5465
00:14:41|1.5472
00:14:42|1.5462
00:14:43|1.5465
00:14:44|1.5463
00:14:45|1.5463
00:14:47|1.5466
00:14:49|1.5476
00:14:49|1.5482
00:14:50|1.5482
00:14:51|1.5483
00:14:52|1.5489
00:14:53|1.5485
00:14:54|1.5485
00:14:55|1.5483
00:14:56|1.5485
00:14:57|1.5482
00:14:58|1.5482
00:15:00|1.5488
00:15:00|1.5493
00:15:01|1.5478
00:15:02|1.5478
00:15:03|1.5481
00:15:04|1.5486
00:15:05|1.5486
00:15:06|1.55
00:15:08|1.5508
00:15:09|1.5505
00:15:10|1.5514
00:15:11|1.5514
00:15:12|1.5515
00:15:13|1.5534
00:15:14|1.5516
00:15:15|1.5531
00:15:16|1.5529
00:15:17|1.5524
00:15:18|1.5523
00:15:19|1.5511
00:15:20|1.5507
00:15:21|1.55
00:15:22|1.5499
00:15:23|1.5501
00:15:24|1.5501
00:15:25|1.5508
00:15:27|1.551
00:15:28|1.551
00:15:29|1.5513
00:15:30|1.5514
00:15:30|1.5497
00:15:32|1.551
00:15:33|1.5509
00:15:34|1.5506
00:15:35|1.5511
00:15:36|1.5506
00:15:38|1.5501
00:15:38|1.5501
00:15:39|1.5494
00:15:41|1.5494
00:15:42|1.5494
00:15:43|1.5494
00:15:44|1.5486
00:15:44|1.5491
00:15:46|1.549
00:15:46|1.5488
00:15:48|1.5488
00:15:48|1.5485
00:15:50|1.5488
00:15:51|1.5494
00:15:52|1.5496
00:15:52|1.5493
00:15:54|1.5498
00:15:54|1.5498
00:15:56|1.5492
00:15:57|1.5488
00:15:57|1.5495
00:15:59|1.5495
00:15:59|1.5494
00:16:01|1.5484
00:16:02|1.5484
00:16:02|1.548
00:16:03|1.5479
00:16:06|1.5476
00:16:06|1.5478
00:16:07|1.5485
00:16:10|1.5477
00:16:11|1.5477
00:16:11|1.5471
00:16:12|1.5469
00:16:13|1.5468
00:16:14|1.5472
00:16:16|1.5478
00:16:16|1.5471
00:16:18|1.5475
00:16:19|1.5472
00:16:20|1.5467
00:16:21|1.5467
00:16:22|1.5469
00:16:23|1.5464
00:16:24|1.5467
00:16:25|1.5465
00:16:26|1.5465
00:16:27|1.5465
00:16:28|1.5466
00:16:29|1.5469
00:16:31|1.5478
00:16:32|1.5478
00:16:32|1.5481
00:16:35|1.5483
00:16:35|1.5489
00:16:37|1.5489
00:16:38|1.549
00:16:39|1.5488
00:16:40|1.5498
00:16:41|1.5493
00:16:43|1.5495
00:16:44|1.5497
00:16:45|1.5492
00:16:46|1.5492
00:16:47|1.5492
00:16:48|1.5492
00:16:49|1.5487
00:16:50|1.5485
00:16:51|1.5483
00:16:52|1.5479
00:16:53|1.5475
00:16:54|1.5474
00:16:55|1.5476
00:16:56|1.5481
00:16:57|1.5483
00:16:58|1.5478
00:16:59|1.5481
00:17:00|1.5475
00:17:01|1.5476
00:17:03|1.5476
00:17:04|1.5477
00:17:04|1.5477
00:17:07|1.5481
00:17:08|1.5484
00:17:08|1.5488
00:17:10|1.5487
00:17:11|1.5486
00:17:11|1.5475
00:17:13|1.547
00:17:15|1.546
00:17:16|1.5459
00:17:17|1.545
00:17:18|1.5444
00:17:19|1.5445
00:17:20|1.5449
00:17:21|1.5449
00:17:23|1.5444
00:17:23|1.5444
00:17:24|1.5436
00:17:26|1.5436
00:17:28|1.5436
00:17:28|1.5431
00:17:29|1.543
00:17:30|1.5428
00:17:31|1.5428
00:17:32|1.5432
00:17:33|1.5435
00:17:35|1.5432
00:17:36|1.5439
00:17:38|1.5441
00:17:39|1.5454
00:17:40|1.545
00:17:41|1.545
00:17:42|1.545
00:17:43|1.544
00:17:44|1.544
00:17:46|1.544
00:17:47|1.5452
00:17:49|1.5453
00:17:49|1.5447
00:17:51|1.5456
00:17:51|1.5463
00:17:53|1.5464
00:17:53|1.5464
00:17:54|1.5463
00:17:55|1.5463
00:17:57|1.5464
00:17:57|1.5469
00:17:59|1.5469
00:18:00|1.547
00:18:00|1.5466
00:18:03|1.5466
00:18:04|1.5457
00:18:06|1.5452
00:18:06|1.5452
00:18:07|1.5454
00:18:08|1.5463
00:18:10|1.5463
00:18:11|1.5469
00:18:12|1.5469
00:18:13|1.5469
00:18:14|1.5463
00:18:15|1.5463
00:18:17|1.5461
00:18:17|1.5468
00:18:19|1.5473
00:18:20|1.5473
00:18:22|1.5475
00:18:22|1.5471
00:18:23|1.5468
00:18:24|1.5467
00:18:26|1.5468
00:18:26|1.5452
00:18:27|1.5456
00:18:29|1.5461
00:18:30|1.5461
00:18:30|1.5454
00:18:31|1.5455
00:18:32|1.5454
00:18:33|1.5452
00:18:34|1.5454
00:18:37|1.5454
00:18:38|1.5446
00:18:38|1.5445
00:18:40|1.5445
00:18:42|1.5454
00:18:42|1.5446
00:18:44|1.545
00:18:45|1.545
00:18:46|1.5454
00:18:47|1.5454
00:18:48|1.5454
00:18:49|1.5454
00:18:50|1.5451
00:18:51|1.5472
00:18:52|1.5468
00:18:53|1.5464
00:18:54|1.5457
00:18:55|1.5454
00:18:57|1.5449
00:18:58|1.5448
00:18:58|1.5448
00:19:00|1.5446
00:19:00|1.5449
00:19:01|1.5449
00:19:03|1.5449
00:19:04|1.545
00:19:05|1.5445
00:19:05|1.5451
00:19:08|1.5461
00:19:08|1.5466
00:19:09|1.5466
00:19:10|1.5466
00:19:12|1.5463
00:19:13|1.5459
00:19:14|1.5459
00:19:16|1.5451
00:19:17|1.545
00:19:18|1.5456
00:19:20|1.5453
00:19:21|1.5461
00:19:22|1.5458
00:19:23|1.5459
00:19:24|1.5458
00:19:25|1.5462
00:19:27|1.5462
00:19:29|1.5458
00:19:29|1.5458
00:19:30|1.5448
00:19:32|1.5447
00:19:32|1.5446
00:19:35|1.5446
00:19:35|1.5446
00:19:37|1.5448
00:19:38|1.545
00:19:40|1.5443
00:19:42|1.5445
00:19:42|1.5445
00:19:43|1.5446
00:19:44|1.5444
00:19:45|1.5446
00:19:46|1.5451
00:19:47|1.5445
00:19:48|1.5445
00:19:50|1.5451
00:19:51|1.5447
00:19:53|1.5446
00:19:53|1.5446
00:19:54|1.5446
00:19:55|1.5446
00:19:56|1.5446
00:19:57|1.5446
00:19:58|1.5446
00:19:59|1.5447
00:20:00|1.5445
00:20:01|1.5439
00:20:02|1.5429
00:20:03|1.5434
00:20:04|1.5439
00:20:05|1.5429
00:20:06|1.5421
00:20:07|1.542
00:20:09|1.5417
00:20:09|1.5414
00:20:10|1.5414
00:20:12|1.5414
00:20:13|1.5406
00:20:15|1.5403
00:20:16|1.541
00:20:17|1.5413
00:20:18|1.5418
00:20:20|1.5423
00:20:21|1.541
00:20:22|1.5413
00:20:22|1.5402
00:20:24|1.5402
00:20:26|1.5395
00:20:27|1.5396
00:20:27|1.5394
00:20:29|1.5386
00:20:29|1.5394
00:20:31|1.5397
00:20:32|1.5397
00:20:33|1.5402
00:20:34|1.5395
00:20:36|1.5384
00:20:37|1.539
00:20:38|1.5395
00:20:39|1.5401
00:20:41|1.54
00:20:42|1.5405
00:20:43|1.5405
00:20:45|1.5403
00:20:46|1.5415
00:20:47|1.5405
00:20:48|1.5404
00:20:48|1.5415
00:20:49|1.5415
00:20:51|1.5414
00:20:51|1.5413
00:20:52|1.5408
00:20:53|1.5406
00:20:55|1.5406
00:20:55|1.5409
00:20:57|1.5407
00:20:57|1.5405
00:20:58|1.5403
00:21:01|1.5408
00:21:01|1.5406
00:21:02|1.54
00:21:03|1.5404
00:21:04|1.5407
00:21:06|1.5401
00:21:07|1.5389
00:21:08|1.5385
00:21:10|1.5387
00:21:11|1.539
00:21:12|1.5392
00:21:13|1.5394
00:21:14|1.5397
00:21:16|1.5385
00:21:16|1.5385
00:21:18|1.5386
00:21:20|1.5389
00:21:21|1.5389
00:21:22|1.5389
00:21:23|1.5392
00:21:25|1.5396
00:21:25|1.5391
00:21:26|1.5391
00:21:27|1.5391
00:21:29|1.5387
00:21:30|1.5387
00:21:31|1.5395
00:21:32|1.5394
00:21:33|1.5402
00:21:34|1.5401
00:21:35|1.5398
00:21:36|1.5401
00:21:37|1.5391
00:21:39|1.5392
00:21:41|1.5391
00:21:42|1.5391
00:21:44|1.5392
00:21:44|1.5392
00:21:45|1.5387
00:21:46|1.5386
00:21:47|1.5386
00:21:49|1.5386
00:21:49|1.5385
00:21:50|1.5385
00:21:52|1.5381
00:21:53|1.5381
00:21:54|1.5376
00:21:55|1.5375
00:21:56|1.5372
00:21:57|1.5369
00:21:58|1.5368
00:21:59|1.536
00:22:00|1.5365
00:22:01|1.536
00:22:03|1.5367
00:22:03|1.5386
00:22:05|1.5389
00:22:06|1.5391
00:22:07|1.5391
00:22:08|1.5392
00:22:08|1.5392
00:22:09|1.5407
00:22:10|1.5428
00:22:11|1.543
00:22:13|1.5433
00:22:13|1.5426
00:22:15|1.5434
00:22:16|1.5425
00:22:16|1.5438
00:22:18|1.5447
00:22:18|1.5429
00:22:19|1.5429
00:22:21|1.5433
00:22:21|1.5432
00:22:23|1.5435
00:22:23|1.5435
00:22:25|1.5433
00:22:26|1.5425
00:22:27|1.5422
00:22:27|1.5422
00:22:29|1.5428
00:22:30|1.5432
00:22:30|1.5452
00:22:32|1.5452
00:22:33|1.5439
00:22:35|1.5448
00:22:35|1.5448
00:22:36|1.5456
00:22:37|1.5475
00:22:38|1.5471
00:22:40|1.5466
00:22:42|1.547
00:22:42|1.5466
00:22:43|1.5465
00:22:44|1.5466
00:22:45|1.5455
00:22:46|1.5459
00:22:47|1.5466
00:22:48|1.5466
00:22:49|1.5452
00:22:51|1.5447
00:22:53|1.5446
00:22:53|1.5438
00:22:54|1.5444
00:22:56|1.5439
00:22:57|1.5432
00:22:58|1.5439
00:23:00|1.5437
00:23:00|1.5421
00:23:02|1.5422
00:23:03|1.5435
00:23:04|1.5428
00:23:05|1.5437
00:23:06|1.5427
00:23:08|1.5431
00:23:08|1.543
00:23:10|1.5439
00:23:10|1.5437
00:23:12|1.5437
00:23:13|1.5434
00:23:14|1.5434
00:23:15|1.5428
00:23:16|1.5437
00:23:17|1.5432
00:23:19|1.5434
00:23:20|1.5428
00:23:20|1.5426
00:23:22|1.5427
00:23:22|1.543
00:23:24|1.543
00:23:25|1.5431
00:23:26|1.5434
00:23:27|1.5439
00:23:27|1.5439
00:23:30|1.5432
00:23:30|1.5445
00:23:31|1.5446
00:23:32|1.5446
00:23:35|1.544
00:23:35|1.5441
00:23:36|1.5438
00:23:37|1.544
00:23:38|1.5434
00:23:39|1.5431
00:23:41|1.5428
00:23:42|1.5428
00:23:43|1.543
00:23:44|1.5429
00:23:45|1.5426
00:23:46|1.5426
00:23:47|1.5428
00:23:48|1.5428
00:23:49|1.5428
00:23:50|1.5427
00:23:51|1.5427
00:23:52|1.5428
00:23:53|1.5428
00:23:54|1.5441
00:23:55|1.5432
00:23:56|1.5431
00:23:57|1.5431
00:23:58|1.5434
00:23:59|1.5435
00:24:00|1.5438
00:24:01|1.5438
00:24:03|1.5434
00:24:04|1.5429
00:24:06|1.543
00:24:07|1.5427
00:24:09|1.5408
00:24:09|1.5408
00:24:11|1.5408
00:24:12|1.5417
00:24:13|1.5421
00:24:14|1.5423
00:24:15|1.5415
00:24:16|1.5415
00:24:18|1.5422
00:24:18|1.5422
00:24:19|1.5422
00:24:21|1.5408
00:24:21|1.5405
00:24:24|1.5403
00:24:25|1.5403
00:24:26|1.541
00:24:28|1.5405
00:24:28|1.5408
00:24:30|1.5412
00:24:31|1.5412
00:24:31|1.541
00:24:33|1.541
00:24:33|1.541
00:24:34|1.5408
00:24:35|1.5408
00:24:37|1.542
00:24:37|1.542
00:24:40|1.542
00:24:41|1.5414
00:24:41|1.5413
00:24:43|1.5419
00:24:44|1.5419
00:24:45|1.5423
00:24:46|1.5419
00:24:47|1.5419
00:24:48|1.5419
00:24:49|1.542
00:24:50|1.5416
00:24:52|1.5409
00:24:52|1.541
00:24:54|1.5431
00:24:54|1.5422
00:24:56|1.5422
00:24:56|1.5415
00:24:58|1.5416
00:24:59|1.5415
00:25:00|1.5415
00:25:01|1.5405
00:25:02|1.5402
00:25:04|1.5409
00:25:04|1.5409
00:25:06|1.5405
00:25:06|1.5407
00:25:08|1.5407
00:25:09|1.5407
00:25:10|1.5406
00:25:12|1.5401
00:25:12|1.5401
00:25:13|1.5401
00:25:14|1.5409
00:25:16|1.5408
00:25:16|1.5406
00:25:18|1.5416
00:25:18|1.5422
00:25:19|1.5422
00:25:21|1.5415
00:25:22|1.5416
00:25:23|1.5417
00:25:24|1.542
00:25:26|1.542
00:25:26|1.5419
00:25:28|1.5419
00:25:28|1.5427
00:25:29|1.5432
00:25:30|1.5432
00:25:31|1.5434
00:25:32|1.5434
00:25:34|1.5436
00:25:35|1.5433
00:25:36|1.5433
00:25:37|1.5433
00:25:38|1.5431
00:25:39|1.5446
00:25:41|1.5445
00:25:42|1.5445
00:25:44|1.5445
00:25:44|1.5444
00:25:46|1.5444
00:25:47|1.5442
00:25:48|1.544
00:25:49|1.5433
00:25:50|1.5435
00:25:51|1.5431
00:25:52|1.5435
00:25:53|1.5436
00:25:54|1.5436
00:25:55|1.5444
00:25:56|1.5444
00:25:57|1.545
00:25:58|1.5434
00:25:59|1.5434
00:26:00|1.5455
00:26:01|1.5449
00:26:02|1.546
00:26:03|1.5456
00:26:04|1.5453
00:26:05|1.5454
00:26:07|1.5445
00:26:09|1.5456
00:26:09|1.5449
00:26:10|1.5451
00:26:12|1.5452
00:26:13|1.5453
00:26:13|1.5475
00:26:14|1.5478
00:26:15|1.5478
00:26:16|1.5466
00:26:17|1.546
00:26:18|1.546
00:26:20|1.546
00:26:20|1.5462
00:26:21|1.5469
00:26:24|1.5466
00:26:24|1.5466
00:26:25|1.5469
00:26:26|1.5469
00:26:27|1.5469
00:26:28|1.5469
00:26:29|1.5457
00:26:31|1.5456
00:26:32|1.5454
00:26:33|1.5456
00:26:34|1.5454
00:26:35|1.5467
00:26:36|1.5461
00:26:37|1.5456
00:26:38|1.5457
00:26:39|1.5457
00:26:40|1.5457
00:26:41|1.5452
00:26:42|1.5445
00:26:43|1.545
00:26:45|1.5455
00:26:46|1.5455
00:26:46|1.5462
00:26:48|1.546
00:26:48|1.545
00:26:49|1.5453
00:26:50|1.5453
00:26:52|1.5439
00:26:52|1.5439
00:26:53|1.5433
00:26:55|1.543
00:26:56|1.5431
00:26:57|1.5431
00:26:58|1.5439
00:26:59|1.5439
00:27:00|1.5442
00:27:02|1.544
00:27:03|1.5437
00:27:04|1.543
00:27:05|1.543
00:27:06|1.5433
00:27:07|1.5437
00:27:08|1.5444
00:27:10|1.5438
00:27:11|1.5444
00:27:13|1.5438
00:27:13|1.5433
00:27:14|1.5425
00:27:16|1.5425
00:27:16|1.5423
00:27:18|1.544
00:27:20|1.5437
00:27:21|1.5439
00:27:22|1.5439
00:27:23|1.5439
00:27:24|1.544
00:27:25|1.544
00:27:27|1.544
00:27:28|1.544
00:27:29|1.5439
00:27:30|1.5436
00:27:31|1.5433
00:27:32|1.5433
00:27:34|1.5433
00:27:34|1.5439
00:27:35|1.5452
00:27:36|1.545
00:27:37|1.5449
00:27:38|1.5449
00:27:39|1.5449
00:27:40|1.5449
00:27:41|1.5449
00:27:42|1.5445
00:27:43|1.5444
00:27:44|1.5445
00:27:45|1.545
00:27:47|1.545
00:27:48|1.5461
00:27:49|1.5459
00:27:50|1.5449
00:27:52|1.545
00:27:52|1.5449
00:27:53|1.545
00:27:54|1.5449
00:27:55|1.5449
00:27:57|1.5449
00:27:57|1.5453
00:28:00|1.5458
00:28:00|1.5454
00:28:02|1.5454
00:28:04|1.5454
00:28:04|1.5454
00:28:05|1.5454
00:28:06|1.5462
00:28:07|1.5475
00:28:08|1.5476
00:28:09|1.5474
00:28:10|1.5473
00:28:11|1.5479
00:28:12|1.5482
00:28:13|1.5478
00:28:14|1.548
00:28:16|1.5477
00:28:17|1.5484
00:28:18|1.5479
00:28:19|1.5478
00:28:20|1.5476
00:28:22|1.5481
00:28:24|1.5482
00:28:24|1.5482
00:28:25|1.5482
00:28:27|1.5482
00:28:28|1.5482
00:28:29|1.5484
00:28:31|1.5489
00:28:32|1.5505
00:28:34|1.5497
00:28:35|1.55
00:28:36|1.5496
00:28:37|1.5499
00:28:37|1.5495
00:28:39|1.5499
00:28:39|1.551
00:28:40|1.5506
00:28:41|1.5501
00:28:43|1.5513
00:28:43|1.5502
00:28:45|1.5497
00:28:47|1.5495
00:28:49|1.5495
00:28:49|1.5495
00:28:50|1.5498
00:28:51|1.5498
00:28:52|1.5499
00:28:53|1.5496
00:28:54|1.5508
00:28:56|1.5508
00:28:57|1.5508
00:28:58|1.551
00:28:59|1.5509
00:29:00|1.5509
00:29:01|1.5509
00:29:02|1.5503
00:29:03|1.549
00:29:04|1.5489
00:29:05|1.5494
00:29:06|1.5496
00:29:07|1.5498
00:29:08|1.5498
00:29:10|1.5498
00:29:11|1.5509
00:29:13|1.5504
00:29:15|1.5512
00:29:15|1.551
00:29:16|1.5513
00:29:17|1.5522
00:29:18|1.552
00:29:19|1.5515
00:29:20|1.5524
00:29:21|1.5519
00:29:22|1.5518
00:29:24|1.5514
00:29:25|1.5518
00:29:26|1.5515
00:29:27|1.5523
00:29:28|1.5526
00:29:29|1.5525
00:29:30|1.5523
00:29:31|1.5523
00:29:32|1.551
00:29:34|1.5512
00:29:34|1.551
00:29:37|1.5508
00:29:37|1.5509
00:29:39|1.5506
00:29:40|1.5507
00:29:41|1.551
00:29:42|1.551
00:29:43|1.5507
00:29:44|1.5499
00:29:45|1.5499
00:29:46|1.5493
00:29:48|1.5492
00:29:49|1.5496
00:29:50|1.55
00:29:51|1.5498
00:29:52|1.5498
00:29:53|1.5496
00:29:54|1.5496
00:29:55|1.5497
00:29:56|1.5497
00:29:57|1.5497
00:29:58|1.5497
00:29:59|1.5496
00:30:01|1.5493
00:30:02|1.5495
00:30:02|1.5511
00:30:03|1.551
00:30:05|1.5504
00:30:07|1.5492
00:30:08|1.5499
00:30:09|1.5491
00:30:10|1.549
00:30:12|1.5485
00:30:12|1.5485
00:30:14|1.5485
00:30:15|1.5486
00:30:16|1.5491
00:30:17|1.5491
00:30:18|1.5495
00:30:19|1.5485
00:30:20|1.549
00:30:21|1.5485
00:30:23|1.5492
00:30:24|1.5494
00:30:24|1.5497
00:30:26|1.5498
00:30:26|1.5514
00:30:27|1.5517
00:30:29|1.5514
00:30:30|1.5514
00:30:31|1.5507
00:30:31|1.5508
00:30:33|1.5512
00:30:33|1.5513
00:30:34|1.5515
00:30:36|1.5514
00:30:37|1.5513
00:30:38|1.5509
00:30:38|1.5509
00:30:40|1.5504
00:30:41|1.5504
00:30:42|1.5514
00:30:43|1.5514
00:30:43|1.5514
00:30:45|1.5514
00:30:46|1.5515
00:30:46|1.5518
00:30:49|1.5515
00:30:50|1.5515
00:30:52|1.5515
00:30:52|1.5514
00:30:54|1.5511
00:30:55|1.551
00:30:55|1.551
00:30:57|1.5514
00:30:57|1.5517
00:30:58|1.5517
00:31:01|1.5534
00:31:01|1.5533
00:31:03|1.5527
00:31:04|1.5528
00:31:05|1.5532
00:31:06|1.5535
00:31:07|1.5535
00:31:08|1.5533
00:31:09|1.5537
00:31:10|1.5537
00:31:11|1.5533
00:31:12|1.5533
00:31:13|1.5538
00:31:14|1.5534
00:31:15|1.5539
00:31:16|1.5539
00:31:17|1.554
00:31:18|1.554
00:31:19|1.5541
00:31:21|1.5548
00:31:21|1.5551
00:31:23|1.5553
00:31:24|1.5556
00:31:26|1.5573
00:31:27|1.5583
00:31:28|1.5567
00:31:28|1.5576
00:31:29|1.5584
00:31:31|1.558
00:31:32|1.5583
00:31:32|1.5583
00:31:33|1.5581
00:31:34|1.5576
00:31:36|1.5579
00:31:36|1.5576
00:31:38|1.5576
00:31:38|1.558
00:31:39|1.5583
00:31:40|1.5584
00:31:41|1.5583
00:31:43|1.558
00:31:43|1.5575
00:31:44|1.5572
00:31:45|1.5572
00:31:46|1.5571
00:31:47|1.5571
00:31:49|1.5558
00:31:50|1.5558
00:31:51|1.5558
00:31:52|1.5555
00:31:54|1.5555
00:31:54|1.5553
00:31:55|1.5549
00:31:56|1.5556
00:31:58|1.5558
00:31:59|1.5553
00:32:00|1.5554
00:32:01|1.5545
00:32:02|1.5543
00:32:03|1.5549
00:32:04|1.5541
00:32:05|1.5542
00:32:06|1.5547
00:32:07|1.5547
00:32:08|1.5547
00:32:09|1.5544
00:32:11|1.5541
00:32:11|1.5547
00:32:13|1.5555
00:32:14|1.5561
00:32:15|1.5561
00:32:16|1.5556
00:32:17|1.5553
00:32:18|1.5552
00:32:19|1.5553
00:32:20|1.5555
00:32:21|1.5557
00:32:22|1.5561
00:32:23|1.557
00:32:24|1.5572
00:32:25|1.5572
00:32:26|1.5572
00:32:28|1.5564
00:32:28|1.5558
00:32:29|1.5556
00:32:30|1.5568
00:32:31|1.5565
00:32:33|1.5561
00:32:34|1.5558
00:32:35|1.5558
00:32:37|1.5567
00:32:38|1.5557
00:32:38|1.5557
00:32:39|1.5568
00:32:40|1.5572
00:32:41|1.5567
00:32:42|1.5573
00:32:43|1.5573
00:32:44|1.5573
00:32:46|1.5573
00:32:46|1.5577
00:32:47|1.5577
00:32:48|1.5568
00:32:50|1.5568
00:32:51|1.5569
00:32:51|1.557
00:32:53|1.5566
00:32:54|1.557
00:32:55|1.556
00:32:56|1.5568
00:32:57|1.5567
00:32:58|1.5571
00:32:59|1.5567
00:33:00|1.5567
00:33:01|1.5567
00:33:02|1.5567
00:33:03|1.5568
00:33:04|1.5568
00:33:05|1.5571
00:33:06|1.5566
00:33:07|1.5566
00:33:08|1.5564
00:33:09|1.5564
00:33:10|1.5565
00:33:11|1.5566
00:33:12|1.5567
00:33:13|1.5572
00:33:15|1.5572
00:33:15|1.5565
00:33:16|1.5568
00:33:18|1.5568
00:33:18|1.5569
00:33:19|1.5577
00:33:21|1.5585
00:33:22|1.5582
00:33:23|1.5582
00:33:24|1.5583
00:33:25|1.5595
00:33:25|1.56
00:33:27|1.5599
00:33:27|1.5587
00:33:28|1.5586
00:33:29|1.5581
00:33:30|1.5599
00:33:32|1.5601
00:33:32|1.5602
00:33:33|1.5614
00:33:34|1.5619
00:33:35|1.5621
00:33:36|1.5618
00:33:37|1.561
00:33:38|1.5612
00:33:39|1.5607
00:33:40|1.5594
00:33:41|1.5595
00:33:42|1.5589
00:33:43|1.5589
00:33:44|1.5592
00:33:45|1.5594
00:33:47|1.5594
00:33:47|1.559
00:33:48|1.5597
00:33:49|1.5597
00:33:50|1.5597
00:33:51|1.5589
00:33:53|1.5589
00:33:54|1.5581
00:33:54|1.5578
00:33:57|1.5577
00:33:57|1.5574
00:33:58|1.5576
00:33:59|1.5582
00:34:00|1.5582
00:34:01|1.5578
00:34:03|1.5576
00:34:05|1.5591
00:34:06|1.5598
00:34:07|1.5592
00:34:08|1.5582
00:34:09|1.5591
00:34:09|1.5589
00:34:12|1.5583
00:34:13|1.5584
00:34:13|1.5588
00:34:15|1.5588
00:34:15|1.559
00:34:16|1.5589
00:34:17|1.5587
00:34:19|1.5587
00:34:19|1.558
00:34:21|1.5584
00:34:22|1.5584
00:34:23|1.5583
00:34:23|1.5583
00:34:25|1.5582
00:34:26|1.5594
00:34:28|1.5599
00:34:29|1.5606
00:34:29|1.5608
00:34:31|1.5607
00:34:32|1.5608
00:34:33|1.5608
00:34:34|1.5609
00:34:35|1.5601
00:34:36|1.5603
00:34:36|1.5609
00:34:37|1.5602
00:34:39|1.5602
00:34:40|1.5601
00:34:41|1.5602
00:34:41|1.56
00:34:43|1.5611
00:34:43|1.5614
00:34:44|1.5622
00:34:46|1.562
00:34:46|1.5611
00:34:48|1.5615
00:34:49|1.5625
00:34:50|1.5621
00:34:51|1.5621
00:34:53|1.5607
00:34:54|1.561
00:34:55|1.5612
00:34:56|1.5612
00:34:56|1.5613
00:34:58|1.5618
00:34:59|1.562
00:35:00|1.562
00:35:01|1.5616
00:35:02|1.5611
00:35:03|1.5611
00:35:04|1.5611
00:35:06|1.5611
00:35:06|1.5611
00:35:07|1.561
00:35:08|1.561
00:35:09|1.5597
00:35:10|1.5596
00:35:11|1.5597
00:35:12|1.56
00:35:13|1.5599
00:35:14|1.5602
00:35:15|1.5602
00:35:16|1.5612
00:35:17|1.5612
00:35:18|1.5608
00:35:19|1.5615
00:35:20|1.5613
00:35:21|1.5612
00:35:22|1.561
00:35:23|1.5606
00:35:24|1.5613
00:35:26|1.5612
00:35:27|1.5606
00:35:28|1.561
00:35:30|1.5609
00:35:31|1.5609
00:35:31|1.5614
00:35:33|1.5612
00:35:34|1.5612
00:35:35|1.5612
00:35:36|1.5609
00:35:37|1.5609
00:35:38|1.5612
00:35:39|1.5612
00:35:40|1.561
00:35:41|1.5604
00:35:42|1.5606
00:35:43|1.5608
00:35:44|1.5608
00:35:45|1.5605
00:35:46|1.5605
00:35:47|1.5606
00:35:48|1.5604
00:35:49|1.5598
00:35:50|1.5596
00:35:51|1.5597
00:35:52|1.5594
00:35:53|1.5594
00:35:54|1.559
00:35:55|1.5593
00:35:56|1.5595
00:35:57|1.5594
00:35:58|1.5588
00:35:59|1.559
00:36:00|1.5597
00:36:01|1.5594
00:36:02|1.5593
00:36:03|1.5588
00:36:04|1.5597
00:36:05|1.5595
00:36:07|1.5606
00:36:07|1.56
00:36:08|1.5608
00:36:09|1.5599
00:36:10|1.5599
00:36:11|1.56
00:36:12|1.5595
00:36:14|1.5598
00:36:14|1.5605
00:36:15|1.5605
00:36:16|1.5611
00:36:18|1.5612
00:36:18|1.5612
00:36:20|1.5608
00:36:20|1.5611
00:36:22|1.5611
00:36:22|1.5611
00:36:23|1.5609
00:36:24|1.5604
00:36:25|1.5603
00:36:27|1.5598
00:36:29|1.5598
00:36:29|1.56
00:36:31|1.5602
00:36:32|1.5603
00:36:32|1.5612
00:36:33|1.561
00:36:35|1.5605
00:36:36|1.5607
00:36:37|1.5611
00:36:38|1.561
00:36:39|1.561
00:36:40|1.5608
00:36:41|1.5614
00:36:42|1.5611
00:36:43|1.5611
00:36:44|1.5611
00:36:45|1.5606
00:36:46|1.5599
00:36:47|1.5596
00:36:48|1.5596
00:36:49|1.5595
00:36:50|1.5595
00:36:51|1.5595
00:36:52|1.5595
00:36:53|1.5596
00:36:54|1.5597
00:36:55|1.5605
00:36:56|1.5601
00:36:57|1.5601
00:36:58|1.5603
00:37:00|1.5603
00:37:00|1.5603
00:37:01|1.5601
00:37:02|1.5604
00:37:04|1.5604
00:37:04|1.5606
00:37:06|1.5606
00:37:07|1.5606
00:37:07|1.5611
00:37:09|1.5619
00:37:10|1.5612
00:37:11|1.5612
00:37:12|1.5617
00:37:13|1.5615
00:37:13|1.5626
00:37:15|1.5634
00:37:16|1.5634
00:37:17|1.5634
00:37:18|1.5621
00:37:19|1.5617
00:37:20|1.5622
00:37:21|1.5618
00:37:22|1.5614
00:37:23|1.5624
00:37:24|1.5619
00:37:25|1.5616
00:37:26|1.562
00:37:27|1.5622
00:37:28|1.5622
00:37:30|1.5621
00:37:31|1.5614
00:37:32|1.5614
00:37:33|1.5623
00:37:34|1.5621
00:37:35|1.5621
00:37:36|1.5619
00:37:38|1.5613
00:37:38|1.5615
00:37:39|1.562
00:37:41|1.562
00:37:42|1.5622
00:37:43|1.5619
00:37:43|1.5621
00:37:45|1.5621
00:37:46|1.5621
00:37:47|1.5621
00:37:48|1.5621
00:37:49|1.5621
00:37:49|1.5621
00:37:50|1.5638
00:37:51|1.5642
00:37:53|1.5647
00:37:54|1.564
00:37:54|1.5636
00:37:56|1.5635
00:37:57|1.5631
00:37:57|1.5633
00:37:58|1.5633
00:38:00|1.5629
00:38:01|1.5628
00:38:02|1.5635
00:38:03|1.5635
00:38:04|1.5632
00:38:05|1.5634
00:38:06|1.5641
00:38:07|1.5625
00:38:08|1.5629
00:38:09|1.5627
00:38:10|1.5622
00:38:11|1.5625
00:38:12|1.5619
00:38:13|1.5615
00:38:14|1.5613
00:38:15|1.5617
00:38:16|1.5618
00:38:17|1.5625
00:38:18|1.5625
00:38:19|1.5612
00:38:20|1.5612
00:38:21|1.5612
00:38:22|1.5603
00:38:23|1.561
00:38:24|1.5604
00:38:25|1.5607
00:38:26|1.5607
00:38:27|1.5607
00:38:28|1.5606
00:38:29|1.5611
00:38:30|1.5611
00:38:32|1.5603
00:38:33|1.56
00:38:34|1.56
00:38:35|1.56
00:38:36|1.56
00:38:37|1.5597
00:38:38|1.5597
00:38:39|1.5604
00:38:41|1.5607
00:38:41|1.5599
00:38:43|1.5604
00:38:44|1.5612
00:38:45|1.5612
00:38:46|1.5612
00:38:46|1.5612
00:38:48|1.5593
00:38:48|1.5602
00:38:49|1.5598
00:38:50|1.5604
00:38:52|1.5606
00:38:53|1.56
00:38:54|1.5593
00:38:55|1.5596
00:38:56|1.5593
00:38:57|1.5596
00:38:57|1.5596
00:38:58|1.5595
00:39:00|1.5595
00:39:01|1.5591
00:39:02|1.5592
00:39:03|1.5594
00:39:04|1.5596
00:39:05|1.5596
00:39:06|1.5596
00:39:07|1.5595
00:39:08|1.5585
00:39:09|1.5583
00:39:10|1.5575
00:39:11|1.558
00:39:12|1.5576
00:39:13|1.5576
00:39:14|1.5581
00:39:15|1.5581
00:39:16|1.5581
00:39:17|1.5579
00:39:18|1.5579
00:39:19|1.5587
00:39:20|1.5582
00:39:21|1.5582
00:39:22|1.5582
00:39:23|1.5585
00:39:24|1.5583
00:39:25|1.5568
00:39:26|1.5568
00:39:27|1.5568
00:39:28|1.557
00:39:29|1.5566
00:39:31|1.5576
00:39:32|1.5576
00:39:33|1.5575
00:39:33|1.5578
00:39:35|1.557
00:39:36|1.5568
00:39:38|1.5568
00:39:38|1.5575
00:39:39|1.5575
00:39:40|1.5581
00:39:41|1.558
00:39:42|1.5578
00:39:43|1.5584
00:39:44|1.5584
00:39:45|1.5584
00:39:46|1.5584
00:39:47|1.5583
00:39:48|1.5583
00:39:49|1.5577
00:39:50|1.557
00:39:51|1.556
00:39:52|1.556
00:39:53|1.5565
00:39:54|1.5558
00:39:55|1.5561
00:39:56|1.5561
00:39:57|1.5557
00:39:58|1.5562
00:39:59|1.556
00:40:00|1.5564
00:40:01|1.5564
00:40:02|1.5564
00:40:03|1.5562
00:40:04|1.5564
00:40:05|1.5564
00:40:06|1.5566
00:40:07|1.5565
00:40:08|1.5565
00:40:09|1.5565
00:40:10|1.5566
00:40:11|1.5567
00:40:12|1.5566
00:40:13|1.556
00:40:14|1.5565
00:40:15|1.5566
00:40:16|1.5568
00:40:17|1.5566
00:40:18|1.5561
00:40:19|1.556
00:40:20|1.5553
00:40:21|1.5551
00:40:22|1.5551
00:40:23|1.5551
00:40:24|1.5559
00:40:26|1.5566
00:40:27|1.5566
00:40:28|1.5563
00:40:28|1.5563
00:40:29|1.5564
00:40:31|1.5563
00:40:32|1.5564
00:40:34|1.5571
00:40:35|1.5571
00:40:36|1.557
00:40:36|1.558
00:40:38|1.558
00:40:38|1.5576
00:40:40|1.5576
00:40:40|1.5573
00:40:42|1.5573
00:40:42|1.5573
00:40:43|1.5573
00:40:44|1.5569
00:40:46|1.5567
00:40:46|1.5567
00:40:48|1.5567
00:40:49|1.5567
00:40:49|1.5569
00:40:51|1.5571
00:40:51|1.5566
00:40:52|1.5568
00:40:53|1.5568
00:40:54|1.5569
00:40:56|1.5573
00:40:56|1.5572
00:40:57|1.5572
00:40:58|1.5572
00:40:59|1.5572
00:41:01|1.5574
00:41:02|1.5577
00:41:02|1.5581
00:41:04|1.5581
00:41:04|1.5581
00:41:05|1.5583
00:41:07|1.5591
00:41:08|1.5587
00:41:08|1.5583
00:41:10|1.5571
00:41:11|1.557
00:41:12|1.5555
00:41:13|1.5555
00:41:13|1.555
00:41:14|1.555
00:41:15|1.555
00:41:17|1.5555
00:41:18|1.558
00:41:19|1.5578
00:41:20|1.5576
00:41:21|1.5568
00:41:22|1.5568
00:41:23|1.5563
00:41:24|1.5563
00:41:25|1.5562
00:41:25|1.5563
00:41:27|1.5573
00:41:28|1.5573
00:41:29|1.5571
00:41:30|1.5571
00:41:31|1.5572
00:41:33|1.5583
00:41:34|1.558
00:41:35|1.5577
00:41:36|1.5573
00:41:37|1.5582
00:41:38|1.5582
00:41:39|1.5582
00:41:40|1.5571
00:41:41|1.557
00:41:42|1.557
00:41:43|1.5576
00:41:44|1.5577
00:41:45|1.5578
00:41:46|1.5581
00:41:47|1.5582
00:41:48|1.5588
00:41:49|1.5591
00:41:50|1.5591
00:41:51|1.5578
00:41:52|1.5578
00:41:53|1.5582
00:41:54|1.5589
00:41:55|1.5589
00:41:56|1.5586
00:41:57|1.5582
00:41:57|1.559
00:41:59|1.5585
00:42:00|1.5585
00:42:01|1.5589
00:42:02|1.5586
00:42:03|1.5586
00:42:03|1.5591
00:42:05|1.5591
00:42:06|1.5584
00:42:07|1.5584
00:42:08|1.5591
00:42:08|1.5598
00:42:10|1.5592
00:42:11|1.5592
00:42:12|1.5594
00:42:13|1.5598
00:42:14|1.559
00:42:15|1.5598
00:42:16|1.5601
00:42:17|1.5606
00:42:18|1.56
00:42:19|1.5599
00:42:20|1.5597
00:42:21|1.5601
00:42:22|1.5601
00:42:23|1.56
00:42:24|1.5603
00:42:25|1.5609
00:42:26|1.5609
00:42:27|1.561
00:42:28|1.561
00:42:29|1.5614
00:42:30|1.5614
00:42:31|1.5614
00:42:32|1.5614
00:42:34|1.5615
00:42:34|1.5615
00:42:35|1.5615
00:42:36|1.5622
00:42:37|1.5625
00:42:39|1.5625
00:42:40|1.5626
00:42:40|1.5625
00:42:42|1.5625
00:42:43|1.5626
00:42:43|1.5617
00:42:45|1.5619
00:42:46|1.5622
00:42:47|1.5628
00:42:47|1.5626
00:42:48|1.5625
00:42:50|1.5621
00:42:50|1.5621
00:42:52|1.5613
00:42:53|1.5616
00:42:54|1.5613
00:42:54|1.5613
00:42:56|1.5613
00:42:56|1.5614
00:42:57|1.5612
00:42:58|1.5613
00:43:00|1.5601
00:43:01|1.5605
00:43:01|1.5604
00:43:03|1.5605
00:43:03|1.5603
00:43:04|1.5603
00:43:05|1.5603
00:43:06|1.5604
00:43:07|1.5595
00:43:09|1.5595
00:43:10|1.5596
00:43:11|1.5594
00:43:12|1.5596
00:43:13|1.5596
00:43:13|1.5595
00:43:14|1.5597
00:43:16|1.5591
00:43:17|1.5591
00:43:17|1.5595
00:43:18|1.5595
00:43:20|1.5601
00:43:20|1.5594
00:43:21|1.5597
00:43:23|1.5601
00:43:23|1.5607
00:43:24|1.5604
00:43:26|1.5605
00:43:26|1.5606
00:43:27|1.5613
00:43:28|1.5612
00:43:30|1.5609
00:43:30|1.5619
00:43:31|1.5611
00:43:32|1.5611
00:43:34|1.5611
00:43:35|1.5611
00:43:37|1.5621
00:43:37|1.5619
00:43:38|1.5619
00:43:39|1.5619
00:43:41|1.5611
00:43:42|1.5611
00:43:43|1.561
00:43:44|1.5609
00:43:45|1.5609
00:43:46|1.5614
00:43:47|1.5614
00:43:48|1.562
00:43:49|1.562
00:43:50|1.562
00:43:51|1.5612
00:43:52|1.5615
00:43:53|1.561
00:43:54|1.5611
00:43:55|1.5611
00:43:56|1.561
00:43:57|1.559
00:43:58|1.559
00:43:59|1.5592
00:44:00|1.5592
00:44:01|1.5596
00:44:02|1.5596
00:44:03|1.5584
00:44:04|1.5594
00:44:05|1.5592
00:44:06|1.5592
00:44:07|1.5581
00:44:08|1.5584
00:44:09|1.5584
00:44:10|1.5584
00:44:11|1.5584
00:44:12|1.5586
00:44:13|1.5588
00:44:14|1.5594
00:44:15|1.5585
00:44:16|1.5585
00:44:17|1.5592
00:44:18|1.5587
00:44:19|1.5584
00:44:20|1.5584
00:44:21|1.5589
00:44:22|1.5585
00:44:23|1.5587
00:44:24|1.5587
00:44:25|1.5584
00:44:26|1.5584
00:44:27|1.5584
00:44:28|1.5584
00:44:29|1.5584
00:44:30|1.5586
00:44:31|1.5586
00:44:32|1.5591
00:44:33|1.5591
00:44:35|1.5591
00:44:36|1.5588
00:44:37|1.5588
00:44:39|1.5588
00:44:40|1.5588
00:44:41|1.5588
00:44:42|1.5588
00:44:44|1.5588
00:44:44|1.5588
00:44:45|1.5588
00:44:46|1.5588
00:44:48|1.5588
00:44:48|1.5593
00:44:49|1.5594
00:44:50|1.5594
00:44:51|1.5589
00:44:52|1.5586
00:44:53|1.5586
00:44:54|1.5591
00:44:56|1.5591
00:44:57|1.5596
00:44:58|1.5599
00:44:59|1.5605
00:45:00|1.5602
00:45:01|1.5602
00:45:02|1.5604
00:45:02|1.5602
00:45:04|1.56
00:45:05|1.5604
00:45:06|1.5604
00:45:07|1.5604
00:45:08|1.5604
00:45:09|1.5609
00:45:09|1.561
00:45:10|1.5609
00:45:12|1.5609
00:45:13|1.5606
00:45:13|1.5606
00:45:15|1.5607
00:45:16|1.561
00:45:17|1.561
00:45:18|1.5613
00:45:19|1.5611
00:45:20|1.5607
00:45:21|1.5608
00:45:21|1.5609
00:45:23|1.5609
00:45:24|1.5609
00:45:25|1.5612
00:45:26|1.5612
00:45:27|1.5612
00:45:28|1.5612
00:45:29|1.5612
00:45:30|1.5611
00:45:31|1.5611
00:45:32|1.5609
00:45:33|1.5606
00:45:34|1.5611
00:45:36|1.5619
00:45:37|1.562
00:45:37|1.562
00:45:39|1.5621
00:45:40|1.5621
00:45:41|1.562
00:45:42|1.5626
00:45:44|1.5629
00:45:44|1.5625
00:45:46|1.5624
00:45:46|1.5618
00:45:47|1.5618
00:45:49|1.5618
00:45:50|1.5618
00:45:51|1.5618
00:45:52|1.5617
00:45:53|1.5617
00:45:54|1.5616
00:45:55|1.5616
00:45:56|1.5609
00:45:57|1.5609
00:45:58|1.5609
00:45:59|1.5609
00:46:00|1.5607
00:46:01|1.561
00:46:02|1.5617
00:46:03|1.5617
00:46:04|1.5617
00:46:04|1.5617
00:46:06|1.5616
00:46:07|1.5616
00:46:08|1.5616
00:46:09|1.5616
00:46:10|1.5616
00:46:11|1.5615
00:46:12|1.5615
00:46:13|1.5615
00:46:15|1.5619
00:46:15|1.5619
00:46:16|1.561
00:46:17|1.5614
00:46:18|1.5617
00:46:19|1.5617
00:46:20|1.5617
00:46:21|1.5617
00:46:22|1.5618
00:46:23|1.5619
00:46:24|1.5619
00:46:25|1.5609
00:46:26|1.5609
00:46:27|1.5609
00:46:28|1.5609
00:46:29|1.561
00:46:30|1.5609
00:46:31|1.5613
00:46:32|1.5613
00:46:33|1.5613
00:46:34|1.5608
00:46:35|1.5608
00:46:37|1.561
00:46:38|1.5607
00:46:40|1.5607
00:46:41|1.5606
00:46:42|1.5602
00:46:43|1.5602
00:46:44|1.5597
00:46:45|1.5592
00:46:46|1.559
00:46:47|1.5593
00:46:48|1.5592
00:46:49|1.5592
00:46:50|1.5592
00:46:51|1.5588
00:46:52|1.5588
00:46:53|1.5588
00:46:54|1.559
00:46:56|1.558
00:46:56|1.5584
00:46:57|1.5584
00:46:58|1.5584
00:46:59|1.5586
00:47:00|1.5586
00:47:01|1.5582
00:47:02|1.5582
00:47:03|1.5582
00:47:04|1.5582
00:47:05|1.5582
00:47:06|1.5582
00:47:08|1.5573
00:47:09|1.5572
00:47:09|1.5572
00:47:10|1.5575
00:47:12|1.557
00:47:13|1.557
00:47:14|1.5564
00:47:15|1.5566
00:47:16|1.5567
00:47:17|1.5567
00:47:18|1.5567
00:47:19|1.5568
00:47:20|1.5569
00:47:21|1.5569
00:47:22|1.5566
00:47:23|1.5566
00:47:24|1.5566
00:47:25|1.5564
00:47:26|1.5576
00:47:27|1.5567
00:47:28|1.5571
00:47:29|1.5571
00:47:30|1.5571
00:47:31|1.5571
00:47:32|1.5571
00:47:33|1.5571
00:47:34|1.557
00:47:35|1.5572
00:47:36|1.5567
00:47:37|1.5568
00:47:39|1.5556
00:47:40|1.5557
00:47:41|1.5554
00:47:42|1.5549
00:47:43|1.5549
00:47:44|1.5549
00:47:46|1.5549
00:47:46|1.5549
00:47:48|1.5554
00:47:49|1.5554
00:47:50|1.5555
00:47:51|1.5555
00:47:52|1.5567
00:47:53|1.5582
00:47:54|1.5584
00:47:55|1.5579
00:47:56|1.5577
00:47:57|1.5571
00:47:58|1.5561
00:47:59|1.5565
00:48:00|1.5568
00:48:01|1.5567
00:48:02|1.5567
00:48:03|1.5566
00:48:04|1.5557
00:48:05|1.5552
00:48:06|1.5552
00:48:07|1.555
00:48:08|1.5556
00:48:09|1.5547
00:48:10|1.5547
00:48:11|1.5544
00:48:12|1.5539
00:48:13|1.5539
00:48:14|1.5539
00:48:15|1.5539
00:48:16|1.5539
00:48:17|1.5535
00:48:18|1.5534
00:48:19|1.5539
00:48:20|1.5538
00:48:21|1.5541
00:48:22|1.5541
00:48:23|1.5549
00:48:24|1.5554
00:48:25|1.5554
00:48:26|1.5552
00:48:27|1.5556
00:48:28|1.5544
00:48:29|1.5546
00:48:30|1.5546
00:48:31|1.5556
00:48:32|1.5562
00:48:33|1.5562
00:48:34|1.5567
00:48:35|1.5596
00:48:36|1.5593
00:48:37|1.5583
00:48:39|1.5585
00:48:40|1.5587
00:48:41|1.5586
00:48:42|1.5591
00:48:43|1.5591
00:48:45|1.5582
00:48:45|1.5577
00:48:46|1.5573
00:48:48|1.5572
00:48:48|1.5572
00:48:49|1.5571
00:48:51|1.5569
00:48:52|1.5559
00:48:53|1.5569
00:48:54|1.5569
00:48:55|1.5562
00:48:56|1.5562
00:48:57|1.5566
00:48:58|1.5569
00:48:59|1.5564
00:49:00|1.5564
00:49:00|1.5567
00:49:02|1.5563
00:49:02|1.557
00:49:04|1.5571
00:49:05|1.5568
00:49:06|1.5567
00:49:07|1.556
00:49:08|1.556
00:49:09|1.556
00:49:10|1.556
00:49:11|1.5553
00:49:12|1.5553
00:49:13|1.5553
00:49:14|1.556
00:49:15|1.556
00:49:16|1.5577
00:49:17|1.5577
00:49:18|1.5578
00:49:19|1.5576
00:49:20|1.5576
00:49:21|1.5576
00:49:22|1.5589
00:49:23|1.5588
00:49:24|1.5584
00:49:25|1.5584
00:49:26|1.5584
00:49:27|1.5584
00:49:28|1.5577
00:49:29|1.5577
00:49:30|1.5575
00:49:31|1.5576
00:49:32|1.5576
00:49:33|1.5573
00:49:34|1.5573
00:49:35|1.5573
00:49:36|1.5567
00:49:37|1.5567
00:49:38|1.5567
00:49:39|1.5567
00:49:41|1.5571
00:49:42|1.5578
00:49:42|1.5584
00:49:44|1.5575
00:49:45|1.5575
00:49:46|1.5575
00:49:47|1.5569
00:49:48|1.5569
00:49:49|1.5569
00:49:50|1.5569
00:49:51|1.5569
00:49:52|1.5569
00:49:52|1.5573
00:49:54|1.5581
00:49:56|1.5586
00:49:56|1.5586
00:49:57|1.5582
00:49:58|1.5582
00:49:59|1.5577
00:50:00|1.5581
00:50:01|1.5581
00:50:02|1.5581
00:50:03|1.5581
00:50:04|1.5589
00:50:05|1.5579
00:50:06|1.5577
00:50:07|1.5577
00:50:08|1.5577
00:50:09|1.5577
00:50:10|1.5577
00:50:11|1.5578
00:50:12|1.5578
00:50:13|1.558
00:50:14|1.558
00:50:15|1.558
00:50:17|1.558
00:50:18|1.558
00:50:18|1.558
00:50:19|1.5578
00:50:21|1.5573
00:50:22|1.5571
00:50:22|1.5571
00:50:23|1.5571
00:50:24|1.5566
00:50:25|1.5575
00:50:27|1.5575
00:50:27|1.5575
00:50:28|1.5569
00:50:30|1.5569
00:50:30|1.5565
00:50:31|1.556
00:50:32|1.556
00:50:34|1.5565
00:50:34|1.5567
00:50:35|1.5568
00:50:36|1.5568
00:50:38|1.5564
00:50:38|1.556
00:50:39|1.556
00:50:40|1.556
00:50:41|1.556
00:50:42|1.556
00:50:44|1.5561
00:50:45|1.5561
00:50:46|1.5561
00:50:47|1.5561
00:50:47|1.5561
00:50:49|1.5561
00:50:50|1.5561
00:50:51|1.5565
00:50:52|1.5567
00:50:53|1.5567
00:50:55|1.5567
00:50:56|1.5567
00:50:56|1.5565
00:50:57|1.5565
00:50:58|1.5565
00:50:59|1.5561
00:51:01|1.5554
00:51:01|1.5554
00:51:02|1.5558
00:51:04|1.5558
00:51:05|1.5558
00:51:06|1.5558
00:51:07|1.5558
00:51:08|1.5558
00:51:08|1.5563
00:51:09|1.5558
00:51:11|1.5558
00:51:12|1.5556
00:51:12|1.5552
00:51:14|1.5552
00:51:15|1.5553
00:51:15|1.5553
00:51:17|1.5554
00:51:18|1.5554
00:51:18|1.5555
00:51:20|1.5555
00:51:20|1.5557
00:51:22|1.5557
00:51:22|1.5557
00:51:24|1.5557
00:51:24|1.5554
00:51:25|1.5554
00:51:26|1.555
00:51:27|1.5553
00:51:29|1.5552
00:51:30|1.555
00:51:31|1.555
00:51:32|1.5549
00:51:33|1.5552
00:51:34|1.5552
00:51:35|1.5549
00:51:36|1.5549
00:51:37|1.5559
00:51:38|1.5559
00:51:39|1.5559
00:51:40|1.5559
00:51:41|1.5563
00:51:42|1.5564
00:51:43|1.556
00:51:44|1.556
00:51:46|1.5552
00:51:47|1.5552
00:51:48|1.555
00:51:49|1.5552
00:51:50|1.5552
00:51:51|1.5552
00:51:52|1.5552
00:51:53|1.5552
00:51:54|1.5552
00:51:55|1.5544
00:51:56|1.5545
00:51:57|1.5545
00:51:58|1.555
00:51:59|1.555
00:52:00|1.555
00:52:01|1.555
00:52:02|1.5547
00:52:04|1.5542
00:52:04|1.5539
00:52:05|1.5538
00:52:06|1.5535
00:52:08|1.5536
00:52:08|1.5544
00:52:09|1.5544
00:52:11|1.5541
00:52:12|1.5544
00:52:13|1.5549
00:52:13|1.5545
00:52:14|1.5545
00:52:15|1.5545
00:52:16|1.5545
00:52:18|1.5545
00:52:18|1.5545
00:52:19|1.5545
00:52:21|1.5545
00:52:21|1.5546
00:52:22|1.5546
00:52:24|1.5546
00:52:25|1.5546
00:52:25|1.5534
00:52:26|1.5532
00:52:27|1.5531
00:52:29|1.5531
00:52:29|1.5531
00:52:31|1.5531
00:52:32|1.5528
00:52:32|1.5528
00:52:33|1.5527
00:52:34|1.5528
00:52:35|1.5531
00:52:36|1.5531
00:52:37|1.5539
00:52:38|1.5539
00:52:39|1.5543
00:52:40|1.5545
00:52:42|1.5537
00:52:43|1.5532
00:52:44|1.5532
00:52:46|1.5531
00:52:46|1.5533
00:52:48|1.5529
00:52:48|1.5529
00:52:50|1.5529
00:52:51|1.5529
00:52:51|1.5529
00:52:53|1.5529
00:52:54|1.5529
00:52:55|1.5521
00:52:56|1.5524
00:52:57|1.5522
00:52:58|1.5522
00:52:59|1.5523
00:53:00|1.5523
00:53:01|1.5523
00:53:02|1.5522
00:53:03|1.5523
00:53:04|1.552
00:53:05|1.5519
00:53:06|1.552
00:53:07|1.5525
00:53:08|1.5514
00:53:09|1.5522
00:53:10|1.5515
00:53:11|1.5515
00:53:12|1.5515
00:53:13|1.5503
00:53:14|1.5499
00:53:15|1.5492
00:53:16|1.5492
00:53:17|1.5492
00:53:18|1.5501
00:53:19|1.5505
00:53:20|1.5508
00:53:21|1.5511
00:53:22|1.5511
00:53:23|1.5511
00:53:24|1.5511
00:53:25|1.5503
00:53:26|1.5509
00:53:28|1.5509
00:53:28|1.5505
00:53:29|1.5505
00:53:30|1.5505
00:53:32|1.5505
00:53:33|1.5505
00:53:33|1.5502
00:53:35|1.5505
00:53:35|1.5494
00:53:36|1.5495
00:53:37|1.5492
00:53:38|1.5495
00:53:40|1.5498
00:53:41|1.5504
00:53:42|1.5498
00:53:42|1.5501
00:53:44|1.5503
00:53:45|1.5503
00:53:47|1.5503
00:53:48|1.5496
00:53:49|1.5494
00:53:50|1.5505
00:53:51|1.549
00:53:52|1.5487
00:53:53|1.5498
00:53:54|1.5497
00:53:55|1.5493
00:53:57|1.5493
00:53:57|1.5493
00:53:59|1.55
00:54:00|1.55
00:54:01|1.55
00:54:01|1.55
00:54:03|1.55
00:54:04|1.55
00:54:05|1.5505
00:54:06|1.5505
00:54:07|1.5514
00:54:08|1.5514
00:54:09|1.5514
00:54:09|1.5511
00:54:11|1.5507
00:54:11|1.5506
00:54:13|1.5506
00:54:14|1.5504
00:54:15|1.5504
00:54:16|1.5504
00:54:17|1.5493
00:54:18|1.5494
00:54:19|1.5489
00:54:20|1.5491
00:54:21|1.5491
00:54:22|1.5491
00:54:23|1.5495
00:54:24|1.5495
00:54:25|1.5497
00:54:26|1.5492
00:54:27|1.5491
00:54:28|1.549
00:54:29|1.549
00:54:31|1.5489
00:54:31|1.5488
00:54:32|1.5486
00:54:33|1.5486
00:54:34|1.5485
00:54:35|1.5482
00:54:36|1.5481
00:54:37|1.5479
00:54:38|1.5479
00:54:39|1.5476
00:54:40|1.5476
00:54:41|1.5475
00:54:42|1.5477
00:54:43|1.5475
00:54:45|1.5475
00:54:46|1.5476
00:54:47|1.5476
00:54:47|1.5476
00:54:49|1.547
00:54:51|1.5473
00:54:51|1.5473
00:54:53|1.548
00:54:54|1.5482
00:54:55|1.5479
00:54:55|1.5479
00:54:57|1.5479
00:54:58|1.5479
00:54:59|1.5479
00:55:00|1.5479
00:55:01|1.5488
00:55:02|1.5483
00:55:03|1.5478
00:55:04|1.5482
00:55:05|1.5471
00:55:06|1.5471
00:55:07|1.5471
00:55:08|1.5471
00:55:09|1.5471
00:55:10|1.5471
00:55:10|1.5479
00:55:11|1.5481
00:55:13|1.5479
00:55:14|1.5487
00:55:15|1.549
00:55:17|1.5489
00:55:17|1.5483
00:55:18|1.5487
00:55:19|1.5487
00:55:20|1.5489
00:55:21|1.5488
00:55:22|1.5488
00:55:23|1.5488
00:55:24|1.5489
00:55:25|1.5489
00:55:26|1.5498
00:55:27|1.55
00:55:28|1.55
00:55:29|1.55
00:55:30|1.5512
00:55:31|1.5511
00:55:32|1.5517
00:55:33|1.5503
00:55:34|1.5501
00:55:35|1.5505
00:55:36|1.5505
00:55:37|1.5505
00:55:38|1.5505
00:55:39|1.5503
00:55:40|1.5503
00:55:41|1.5503
00:55:42|1.5503
00:55:43|1.5503
00:55:44|1.5503
00:55:46|1.5503
00:55:47|1.5495
00:55:48|1.5494
00:55:49|1.5494
00:55:50|1.5488
00:55:51|1.5485
00:55:53|1.5486
00:55:53|1.549
00:55:55|1.5493
00:55:56|1.5482
00:55:57|1.5482
00:55:58|1.5484
00:55:59|1.5484
00:56:00|1.5489
00:56:01|1.5488
00:56:02|1.5486
00:56:03|1.5491
00:56:04|1.5507
00:56:05|1.5509
00:56:06|1.5508
00:56:07|1.5508
00:56:08|1.5501
00:56:09|1.5496
00:56:10|1.5492
00:56:11|1.5492
00:56:12|1.5492
00:56:13|1.5492
00:56:14|1.5492
00:56:16|1.5499
00:56:16|1.5499
00:56:17|1.5499
00:56:18|1.5499
00:56:19|1.5499
00:56:20|1.5502
00:56:21|1.5499
00:56:22|1.5499
00:56:23|1.5501
00:56:24|1.5501
00:56:25|1.5499
00:56:26|1.5499
00:56:27|1.5499
00:56:28|1.5503
00:56:29|1.5503
00:56:30|1.5503
00:56:31|1.5509
00:56:32|1.5516
00:56:33|1.5523
00:56:34|1.5526
00:56:35|1.5526
00:56:36|1.5523
00:56:37|1.5528
00:56:38|1.5533
00:56:39|1.5533
00:56:40|1.5531
00:56:41|1.5531
00:56:42|1.5531
00:56:43|1.5531
00:56:44|1.553
00:56:45|1.553
00:56:47|1.5531
00:56:48|1.5531
00:56:49|1.5522
00:56:50|1.5513
00:56:51|1.5524
00:56:53|1.5524
00:56:53|1.5524
00:56:54|1.5524
00:56:55|1.5523
00:56:56|1.5523
00:56:57|1.5521
00:56:58|1.5514
00:57:00|1.5507
00:57:00|1.5509
00:57:02|1.5515
00:57:02|1.5515
00:57:04|1.5509
00:57:05|1.5504
00:57:06|1.5515
00:57:07|1.5518
00:57:08|1.5518
00:57:09|1.5524
00:57:10|1.5516
00:57:11|1.5516
00:57:12|1.5513
00:57:12|1.551
00:57:14|1.551
00:57:15|1.551
00:57:16|1.551
00:57:17|1.5504
00:57:18|1.55
00:57:19|1.5503
00:57:20|1.5504
00:57:21|1.551
00:57:22|1.5513
00:57:23|1.5513
00:57:24|1.5525
00:57:25|1.5519
00:57:26|1.5517
00:57:27|1.5522
00:57:28|1.5522
00:57:29|1.5522
00:57:30|1.5522
00:57:31|1.5522
00:57:32|1.5524
00:57:33|1.5523
00:57:34|1.5523
00:57:35|1.5523
00:57:36|1.5523
00:57:37|1.5523
00:57:38|1.5524
00:57:39|1.5536
00:57:40|1.5536
00:57:41|1.5526
00:57:42|1.5526
00:57:43|1.5527
00:57:44|1.5527
00:57:45|1.5533
00:57:46|1.5523
00:57:47|1.5523
00:57:49|1.5519
00:57:50|1.5524
00:57:51|1.5524
00:57:52|1.5524
00:57:53|1.5522
00:57:54|1.5522
00:57:55|1.5526
00:57:56|1.5527
00:57:58|1.5527
00:57:59|1.5527
00:58:00|1.5526
00:58:00|1.5517
00:58:01|1.5522
00:58:03|1.5525
00:58:04|1.5525
00:58:05|1.5525
00:58:06|1.5525
00:58:07|1.5525
00:58:08|1.5522
00:58:10|1.5527
00:58:10|1.5533
00:58:11|1.5536
00:58:12|1.5536
00:58:13|1.5536
00:58:14|1.5531
00:58:15|1.5531
00:58:16|1.5529
00:58:17|1.5524
00:58:18|1.5524
00:58:19|1.5524
00:58:20|1.5524
00:58:21|1.5523
00:58:22|1.552
00:58:23|1.5509
00:58:24|1.55
00:58:25|1.551
00:58:26|1.551
00:58:27|1.551
00:58:28|1.551
00:58:29|1.5506
00:58:30|1.5507
00:58:31|1.5513
00:58:32|1.5519
00:58:33|1.5515
00:58:34|1.5508
00:58:35|1.5506
00:58:37|1.5514
00:58:37|1.552
00:58:38|1.552
00:58:40|1.5508
00:58:40|1.5507
00:58:41|1.5508
00:58:42|1.5508
00:58:43|1.5508
00:58:44|1.5513
00:58:46|1.5513
00:58:46|1.5511
00:58:47|1.5511
00:58:49|1.5511
00:58:50|1.5499
00:58:51|1.5499
00:58:53|1.55
00:58:54|1.55
00:58:54|1.55
00:58:55|1.5501
00:58:56|1.5501
00:58:57|1.5501
00:58:58|1.5501
00:59:00|1.5508
00:59:01|1.5508
00:59:02|1.5508
00:59:03|1.5508
00:59:05|1.5515
00:59:06|1.551
00:59:06|1.551
00:59:08|1.5509
00:59:09|1.5509
00:59:09|1.5503
00:59:11|1.5503
00:59:12|1.5503
00:59:13|1.5501
00:59:14|1.5501
00:59:15|1.5496
00:59:16|1.5496
00:59:17|1.5496
00:59:18|1.5496
00:59:19|1.5497
00:59:20|1.55
00:59:21|1.55
00:59:22|1.5493
00:59:23|1.5497
00:59:23|1.5501
00:59:25|1.5501
00:59:26|1.5505
00:59:26|1.5505
00:59:28|1.5506
00:59:29|1.5509
00:59:30|1.5509
00:59:31|1.5509
00:59:32|1.5509
00:59:33|1.5509
00:59:34|1.5509
00:59:35|1.5509
00:59:36|1.5512
00:59:37|1.5515
00:59:38|1.5515
00:59:39|1.5515
00:59:40|1.5515
00:59:41|1.5515
00:59:42|1.5525
00:59:43|1.552
00:59:44|1.5515
00:59:45|1.5515
00:59:46|1.5515
00:59:47|1.552
00:59:47|1.552
00:59:48|1.5523
00:59:50|1.5523
00:59:52|1.5523
00:59:52|1.5523
00:59:54|1.5523
00:59:55|1.5524
00:59:56|1.5524
00:59:57|1.5524
00:59:58|1.5524
00:59:59|1.5524
01:00:00|1.5521
01:00:02|1.5532
01:00:02|1.5529
01:00:03|1.5527
01:00:04|1.5527
01:00:05|1.5527
01:00:06|1.5541
01:00:07|1.5542
01:00:08|1.5531
01:00:09|1.5525
01:00:10|1.5525
01:00:11|1.5533
01:00:12|1.5533
01:00:13|1.5528
01:00:14|1.5527
01:00:15|1.5517
01:00:16|1.5522
01:00:17|1.5522
01:00:18|1.5522
01:00:19|1.5522
01:00:20|1.5522
01:00:21|1.5522
01:00:22|1.5522
01:00:23|1.554
01:00:24|1.553
01:00:25|1.5528
01:00:26|1.5528
01:00:27|1.5528
01:00:28|1.5526
01:00:29|1.5527
01:00:30|1.5527
01:00:31|1.5527
01:00:32|1.5527
01:00:33|1.5535
01:00:34|1.5534
01:00:35|1.5534
01:00:36|1.5534
01:00:37|1.5529
01:00:38|1.5529
01:00:39|1.5529
01:00:40|1.5534
01:00:41|1.5534
01:00:42|1.5534
01:00:43|1.5534
01:00:44|1.5532
01:00:45|1.5528
01:00:46|1.5528
01:00:47|1.5528
01:00:48|1.5528
01:00:49|1.5528
01:00:51|1.5528
01:00:52|1.5528
01:00:53|1.5528
01:00:54|1.5531
01:00:56|1.5528
01:00:57|1.5528
01:00:58|1.5521
01:00:59|1.5526
01:01:00|1.5515
01:01:01|1.5516
01:01:02|1.551
01:01:04|1.5514
01:01:04|1.5514
01:01:05|1.5505
01:01:07|1.5505
01:01:07|1.5505
01:01:08|1.5505
01:01:09|1.5505
01:01:10|1.5506
01:01:12|1.5506
01:01:12|1.55
01:01:13|1.5496
01:01:14|1.5495
01:01:15|1.5486
01:01:16|1.5485
01:01:17|1.5489
01:01:18|1.5488
01:01:19|1.5488
01:01:21|1.5495
01:01:21|1.5495
01:01:22|1.5495
01:01:23|1.5488
01:01:25|1.5488
01:01:25|1.5487
01:01:26|1.5487
01:01:28|1.5491
01:01:28|1.5491
01:01:30|1.5495
01:01:30|1.5479
01:01:31|1.5485
01:01:32|1.5483
01:01:34|1.5481
01:01:35|1.5482
01:01:35|1.5481
01:01:36|1.5481
01:01:37|1.548
01:01:39|1.548
01:01:39|1.548
01:01:40|1.5485
01:01:41|1.5484
01:01:42|1.5483
01:01:43|1.5483
01:01:45|1.5483
01:01:46|1.5483
01:01:46|1.5491
01:01:48|1.5485
01:01:48|1.5477
01:01:49|1.5468
01:01:51|1.5468
01:01:52|1.5468
01:01:53|1.5484
01:01:55|1.5478
01:01:55|1.5469
01:01:57|1.5468
01:01:58|1.5467
01:01:59|1.5464
01:02:00|1.5467
01:02:01|1.5467
01:02:02|1.5467
01:02:03|1.547
01:02:03|1.547
01:02:05|1.5466
01:02:06|1.546
01:02:07|1.5459
01:02:08|1.5459
01:02:09|1.5459
01:02:10|1.5459
01:02:11|1.5464
01:02:12|1.5464
01:02:13|1.5467
01:02:14|1.5465
01:02:15|1.5465
01:02:16|1.5468
01:02:17|1.5474
01:02:18|1.5475
01:02:18|1.5475
01:02:20|1.547
01:02:21|1.547
01:02:22|1.5475
01:02:23|1.5474
01:02:24|1.5474
01:02:25|1.5474
01:02:26|1.5476
01:02:26|1.5477
01:02:28|1.5477
01:02:29|1.5487
01:02:30|1.5489
01:02:31|1.5491
01:02:32|1.5488
01:02:33|1.5488
01:02:33|1.5488
01:02:35|1.5493
01:02:36|1.5493
01:02:37|1.5495
01:02:38|1.5495
01:02:38|1.5495
01:02:40|1.5487
01:02:40|1.5487
01:02:41|1.5487
01:02:43|1.5487
01:02:44|1.5485
01:02:45|1.5488
01:02:46|1.5488
01:02:47|1.5488
01:02:48|1.5485
01:02:48|1.5485
01:02:50|1.5486
01:02:51|1.5486
01:02:51|1.5486
01:02:53|1.5488
01:02:55|1.5488
01:02:55|1.5488
01:02:57|1.5488
01:02:58|1.5481
01:02:58|1.5484
01:02:59|1.5484
01:03:01|1.5483
01:03:02|1.5483
01:03:03|1.5483
01:03:04|1.5483
01:03:05|1.5495
01:03:06|1.5495
01:03:07|1.5496
01:03:09|1.5496
01:03:09|1.5499
01:03:10|1.5499
01:03:11|1.55
01:03:12|1.55
01:03:13|1.55
01:03:14|1.5498
01:03:15|1.5492
01:03:16|1.5493
01:03:17|1.5493
01:03:18|1.55
01:03:19|1.55
01:03:20|1.55
01:03:21|1.55
01:03:22|1.5498
01:03:23|1.5492
01:03:24|1.549
01:03:25|1.5489
01:03:26|1.5501
01:03:27|1.5505
01:03:28|1.5506
01:03:29|1.5506
01:03:30|1.5506
01:03:31|1.5513
01:03:32|1.5516
01:03:33|1.5515
01:03:34|1.5515
01:03:35|1.5518
01:03:36|1.5516
01:03:37|1.5513
01:03:38|1.5511
01:03:39|1.5518
01:03:40|1.5518
01:03:41|1.5518
01:03:42|1.5519
01:03:43|1.552
01:03:44|1.5522
01:03:45|1.5522
01:03:46|1.5522
01:03:47|1.5522
01:03:48|1.5522
01:03:49|1.5522
01:03:50|1.5522
01:03:51|1.5522
01:03:52|1.5522
01:03:54|1.5522
01:03:54|1.5523
01:03:56|1.5525
01:03:57|1.5524
01:03:58|1.5524
01:03:59|1.5523
01:04:00|1.5527
01:04:02|1.5531
01:04:02|1.5531
01:04:03|1.5531
01:04:04|1.5531
01:04:05|1.5526
01:04:06|1.5509
01:04:07|1.5509
01:04:08|1.5509
01:04:09|1.5512
01:04:10|1.5521
01:04:12|1.5521
01:04:13|1.5521
01:04:13|1.5521
01:04:15|1.5516
01:04:15|1.5511
01:04:16|1.5511
01:04:17|1.5511
01:04:18|1.5511
01:04:20|1.5511
01:04:21|1.551
01:04:22|1.551
01:04:23|1.551
01:04:24|1.5511
01:04:25|1.551
01:04:26|1.551
01:04:27|1.5509
01:04:28|1.5509
01:04:29|1.5509
01:04:30|1.55
01:04:31|1.5501
01:04:32|1.5498
01:04:33|1.5498
01:04:34|1.5507
01:04:35|1.5506
01:04:36|1.5506
01:04:37|1.5506
01:04:38|1.5503
01:04:39|1.5503
01:04:40|1.5505
01:04:41|1.5506
01:04:42|1.5509
01:04:43|1.5509
01:04:44|1.5505
01:04:45|1.5516
01:04:46|1.5518
01:04:47|1.5518
01:04:48|1.5518
01:04:49|1.5518
01:04:50|1.5518
01:04:51|1.5518
01:04:52|1.5518
01:04:53|1.5517
01:04:55|1.5517
01:04:56|1.5514
01:04:56|1.5514
01:04:58|1.5514
01:05:00|1.5514
01:05:00|1.5514
01:05:01|1.5511
01:05:02|1.5511
01:05:03|1.5505
01:05:05|1.5505
01:05:06|1.5505
01:05:06|1.5505
01:05:08|1.551
01:05:08|1.5506
01:05:10|1.5506
01:05:10|1.5506
01:05:12|1.5506
01:05:12|1.5507
01:05:13|1.5507
01:05:14|1.5503
01:05:15|1.5502
01:05:16|1.5502
01:05:18|1.5498
01:05:19|1.5496
01:05:20|1.5496
01:05:21|1.5496
01:05:22|1.5496
01:05:23|1.5496
01:05:24|1.5497
01:05:25|1.5491
01:05:26|1.5491
01:05:27|1.5494
01:05:28|1.5493
01:05:29|1.5495
01:05:30|1.5495
01:05:31|1.5499
01:05:32|1.5501
01:05:33|1.5504
01:05:34|1.5504
01:05:35|1.5503
01:05:36|1.5503
01:05:37|1.549
01:05:38|1.5491
01:05:39|1.5491
01:05:40|1.549
01:05:41|1.549
01:05:42|1.549
01:05:43|1.548
01:05:44|1.5478
01:05:45|1.5478
01:05:46|1.5478
01:05:47|1.548
01:05:48|1.548
01:05:49|1.548
01:05:50|1.548
01:05:51|1.548
01:05:52|1.548
01:05:53|1.5475
01:05:54|1.5474
01:05:55|1.5472
01:05:57|1.5471
01:05:58|1.5471
01:05:59|1.5473
01:06:00|1.547
01:06:00|1.5474
01:06:02|1.5473
01:06:03|1.5473
01:06:03|1.5473
01:06:05|1.5474
01:06:06|1.5474
01:06:07|1.5474
01:06:08|1.548
01:06:09|1.5477
01:06:10|1.5472
01:06:11|1.5471
01:06:12|1.5469
01:06:13|1.5469
01:06:14|1.5468
01:06:15|1.5468
01:06:16|1.5469
01:06:17|1.5469
01:06:18|1.5469
01:06:19|1.5469
01:06:20|1.5467
01:06:21|1.5468
01:06:22|1.545
01:06:23|1.5452
01:06:24|1.5462
01:06:25|1.5462
01:06:26|1.5461
01:06:27|1.5456
01:06:28|1.5456
01:06:29|1.5443
01:06:30|1.5447
01:06:31|1.5452
01:06:32|1.5452
01:06:33|1.5452
01:06:34|1.5453
01:06:35|1.545
01:06:36|1.545
01:06:37|1.5455
01:06:38|1.5454
01:06:39|1.5452
01:06:40|1.5452
01:06:41|1.5457
01:06:42|1.5449
01:06:43|1.5451
01:06:44|1.5451
01:06:45|1.5451
01:06:46|1.5453
01:06:47|1.545
01:06:49|1.5447
01:06:49|1.5447
01:06:50|1.5456
01:06:51|1.5452
01:06:52|1.5452
01:06:53|1.5448
01:06:54|1.5453
01:06:55|1.5453
01:06:56|1.5453
01:06:57|1.5448
01:06:58|1.5448
01:07:00|1.5446
01:07:01|1.5452
01:07:02|1.5459
01:07:03|1.546
01:07:05|1.546
01:07:06|1.5459
01:07:06|1.5459
01:07:07|1.5447
01:07:09|1.5439
01:07:10|1.5439
01:07:11|1.5436
01:07:11|1.5436
01:07:13|1.5436
01:07:14|1.5432
01:07:15|1.5432
01:07:16|1.5437
01:07:17|1.5434
01:07:18|1.5437
01:07:18|1.5436
01:07:20|1.5431
01:07:21|1.5425
01:07:22|1.5425
01:07:23|1.542
01:07:24|1.542
01:07:25|1.542
01:07:26|1.5413
01:07:27|1.5414
01:07:28|1.5414
01:07:29|1.5414
01:07:30|1.5422
01:07:31|1.5426
01:07:32|1.5427
01:07:33|1.5427
01:07:34|1.5429
01:07:35|1.5425
01:07:36|1.5424
01:07:37|1.5418
01:07:38|1.5418
01:07:39|1.5427
01:07:40|1.5427
01:07:41|1.5427
01:07:42|1.5441
01:07:43|1.5443
01:07:44|1.5444
01:07:45|1.5455
01:07:46|1.5454
01:07:48|1.545
01:07:48|1.5453
01:07:49|1.5457
01:07:50|1.5457
01:07:51|1.5458
01:07:52|1.5462
01:07:53|1.5462
01:07:54|1.5447
01:07:55|1.5443
01:07:56|1.5451
01:07:58|1.5456
01:07:59|1.5456
01:07:59|1.5455
01:08:01|1.5455
01:08:03|1.5459
01:08:03|1.5459
01:08:04|1.5459
01:08:05|1.5459
01:08:06|1.5466
01:08:07|1.5462
01:08:08|1.546
01:08:09|1.546
01:08:10|1.5469
01:08:11|1.5461
01:08:13|1.5466
01:08:14|1.5466
01:08:14|1.5464
01:08:15|1.5468
01:08:16|1.5467
01:08:17|1.5466
01:08:18|1.5464
01:08:20|1.5461
01:08:21|1.5461
01:08:22|1.5461
01:08:22|1.5461
01:08:24|1.5459
01:08:25|1.5459
01:08:25|1.5459
01:08:26|1.5467
01:08:28|1.5464
01:08:28|1.5464
01:08:30|1.5464
01:08:30|1.5464
01:08:31|1.5464
01:08:33|1.5481
01:08:34|1.549
01:08:35|1.549
01:08:35|1.5494
01:08:36|1.549
01:08:37|1.5488
01:08:39|1.5487
01:08:39|1.5497
01:08:41|1.5499
01:08:41|1.5498
01:08:42|1.5486
01:08:44|1.5486
01:08:44|1.5486
01:08:45|1.5481
01:08:47|1.5478
01:08:48|1.5484
01:08:49|1.549
01:08:49|1.5484
01:08:51|1.5481
01:08:51|1.5481
01:08:52|1.5481
01:08:54|1.547
01:08:55|1.5478
01:08:55|1.5479
01:08:56|1.5477
01:08:57|1.5485
01:08:58|1.5486
01:09:00|1.5473
01:09:01|1.5473
01:09:01|1.5477
01:09:03|1.5481
01:09:03|1.5474
01:09:05|1.5474
01:09:05|1.5481
01:09:07|1.5481
01:09:08|1.5481
01:09:08|1.5481
01:09:09|1.5481
01:09:10|1.5481
01:09:11|1.5481
01:09:13|1.5481
01:09:13|1.5481
01:09:15|1.5481
01:09:16|1.548
01:09:17|1.5479
01:09:18|1.548
01:09:19|1.5474
01:09:20|1.5474
01:09:21|1.5476
01:09:22|1.5477
01:09:23|1.5478
01:09:24|1.5476
01:09:25|1.5476
01:09:26|1.5486
01:09:27|1.5486
01:09:28|1.5487
01:09:29|1.5487
01:09:30|1.5496
01:09:31|1.5496
01:09:32|1.5494
01:09:33|1.5494
01:09:34|1.549
01:09:35|1.549
01:09:36|1.5496
01:09:37|1.5495
01:09:38|1.5493
01:09:39|1.5493
01:09:40|1.5493
01:09:41|1.5497
01:09:42|1.5497
01:09:43|1.5497
01:09:44|1.5497
01:09:45|1.5497
01:09:46|1.5491
01:09:47|1.5489
01:09:48|1.5489
01:09:49|1.5487
01:09:50|1.5486
01:09:51|1.5487
01:09:52|1.5475
01:09:53|1.5475
01:09:54|1.5477
01:09:55|1.5477
01:09:57|1.5482
01:09:57|1.5482
01:09:58|1.5476
01:10:00|1.5476
01:10:01|1.5473
01:10:02|1.5467
01:10:04|1.5462
01:10:04|1.5462
01:10:05|1.5462
01:10:06|1.5462
01:10:08|1.5465
01:10:09|1.5458
01:10:10|1.5461
01:10:11|1.5461
01:10:12|1.5459
01:10:14|1.5454
01:10:14|1.5455
01:10:15|1.5455
01:10:16|1.5455
01:10:17|1.5459
01:10:18|1.5459
01:10:19|1.5459
01:10:20|1.5459
01:10:21|1.5459
01:10:22|1.5459
01:10:23|1.5459
01:10:24|1.5461
01:10:25|1.5461
01:10:26|1.5461
01:10:27|1.5461
01:10:28|1.5461
01:10:29|1.5461
01:10:30|1.5461
01:10:31|1.5456
01:10:32|1.5456
01:10:33|1.5456
01:10:34|1.5456
01:10:35|1.5455
01:10:36|1.5455
01:10:37|1.5448
01:10:38|1.5443
01:10:39|1.5443
01:10:40|1.5441
01:10:41|1.5436
01:10:42|1.5435
01:10:43|1.5435
01:10:44|1.5434
01:10:45|1.5435
01:10:46|1.5435
01:10:47|1.5436
01:10:48|1.5431
01:10:49|1.5429
01:10:50|1.5432
01:10:51|1.5433
01:10:52|1.5431
01:10:53|1.5437
01:10:54|1.5437
01:10:55|1.5433
01:10:56|1.5432
01:10:57|1.5432
01:10:58|1.543
01:10:59|1.5432
01:11:01|1.5432
01:11:02|1.5435
01:11:02|1.5433
01:11:04|1.5428
01:11:05|1.5428
01:11:06|1.5426
01:11:07|1.5423
01:11:09|1.542
01:11:10|1.5423
01:11:11|1.5426
01:11:11|1.5418
01:11:12|1.5425
01:11:14|1.5427
01:11:14|1.5427
01:11:15|1.5429
01:11:16|1.5429
01:11:17|1.5429
01:11:19|1.5429
01:11:19|1.5426
01:11:21|1.5426
01:11:22|1.5426
01:11:22|1.5426
01:11:24|1.5421
01:11:25|1.5427
01:11:26|1.5431
01:11:26|1.543
01:11:27|1.543
01:11:29|1.5427
01:11:30|1.5427
01:11:31|1.5426
01:11:31|1.5427
01:11:32|1.5427
01:11:33|1.5427
01:11:35|1.5422
01:11:36|1.5422
01:11:37|1.5419
01:11:37|1.5419
01:11:38|1.5416
01:11:39|1.5413
01:11:40|1.5412
01:11:42|1.5411
01:11:42|1.5409
01:11:43|1.5409
01:11:44|1.5409
01:11:46|1.5411
01:11:47|1.5407
01:11:47|1.5411
01:11:49|1.5411
01:11:50|1.5404
01:11:51|1.54
01:11:52|1.5404
01:11:53|1.5404
01:11:54|1.5404
01:11:54|1.5403
01:11:55|1.5394
01:11:57|1.5394
01:11:57|1.5394
01:11:59|1.5394
01:12:00|1.539
01:12:01|1.5392
01:12:01|1.5401
01:12:03|1.5395
01:12:05|1.5393
01:12:05|1.5393
01:12:06|1.5396
01:12:07|1.5397
01:12:09|1.5399
01:12:09|1.54
01:12:11|1.54
01:12:11|1.5402
01:12:13|1.5399
01:12:13|1.5399
01:12:15|1.5404
01:12:15|1.5404
01:12:17|1.5403
01:12:18|1.5403
01:12:18|1.5397
01:12:20|1.539
01:12:21|1.539
01:12:22|1.539
01:12:22|1.5382
01:12:23|1.5382
01:12:25|1.5381
01:12:26|1.5377
01:12:27|1.5385
01:12:28|1.5382
01:12:29|1.5385
01:12:30|1.5385
01:12:31|1.5386
01:12:31|1.5385
01:12:32|1.5385
01:12:34|1.538
01:12:34|1.538
01:12:35|1.5386
01:12:37|1.5387
01:12:38|1.5396
01:12:38|1.5396
01:12:40|1.5396
01:12:41|1.5393
01:12:42|1.5389
01:12:43|1.5386
01:12:44|1.5386
01:12:45|1.5381
01:12:45|1.5381
01:12:47|1.5377
01:12:48|1.5377
01:12:49|1.5383
01:12:49|1.5383
01:12:50|1.538
01:12:52|1.5386
01:12:53|1.5388
01:12:54|1.539
01:12:54|1.539
01:12:56|1.539
01:12:57|1.539
01:12:58|1.539
01:12:58|1.5382
01:13:00|1.5386
01:13:01|1.5391
01:13:02|1.5391
01:13:03|1.5388
01:13:04|1.5388
01:13:05|1.5391
01:13:06|1.5391
01:13:07|1.5392
01:13:08|1.54
01:13:10|1.54
01:13:10|1.54
01:13:11|1.5425
01:13:12|1.5417
01:13:13|1.5415
01:13:14|1.5416
01:13:15|1.5416
01:13:16|1.5411
01:13:17|1.5411
01:13:18|1.541
01:13:19|1.541
01:13:20|1.5414
01:13:21|1.5416
01:13:23|1.5414
01:13:23|1.5417
01:13:24|1.5417
01:13:26|1.5417
01:13:27|1.5407
01:13:27|1.5398
01:13:29|1.5398
01:13:30|1.5398
01:13:30|1.5398
01:13:31|1.5406
01:13:32|1.5406
01:13:33|1.5407
01:13:34|1.5413
01:13:35|1.5413
01:13:36|1.5413
01:13:38|1.5414
01:13:39|1.5403
01:13:39|1.5401
01:13:41|1.5401
01:13:41|1.5401
01:13:43|1.5401
01:13:43|1.5398
01:13:44|1.5402
01:13:46|1.5402
01:13:46|1.5402
01:13:47|1.5405
01:13:49|1.5405
01:13:49|1.5405
01:13:50|1.5405
01:13:51|1.5405
01:13:53|1.5405
01:13:53|1.5405
01:13:54|1.5403
01:13:55|1.5405
01:13:56|1.5403
01:13:57|1.54
01:13:58|1.5397
01:14:00|1.5397
01:14:01|1.5397
01:14:01|1.5404
01:14:02|1.5393
01:14:04|1.54
01:14:05|1.54
01:14:06|1.5397
01:14:08|1.5396
01:14:08|1.5396
01:14:09|1.5395
01:14:11|1.5395
01:14:11|1.5395
01:14:13|1.5395
01:14:13|1.5388
01:14:15|1.5388
01:14:15|1.5388
01:14:17|1.5395
01:14:18|1.5398
01:14:19|1.5398
01:14:19|1.5397
01:14:21|1.5394
01:14:22|1.5394
01:14:23|1.5394
01:14:24|1.5394
01:14:25|1.5394
01:14:26|1.5394
01:14:27|1.5394
01:14:28|1.5394
01:14:29|1.5391
01:14:31|1.5391
01:14:31|1.5395
01:14:32|1.5395
01:14:33|1.5401
01:14:34|1.5401
01:14:35|1.5401
01:14:36|1.5401
01:14:37|1.5401
01:14:38|1.5401
01:14:39|1.5401
01:14:40|1.5401
01:14:41|1.5401
01:14:42|1.5401
01:14:43|1.54
01:14:44|1.54
01:14:45|1.54
01:14:46|1.5399
01:14:47|1.5399
01:14:48|1.5398
01:14:49|1.5398
01:14:51|1.5398
01:14:52|1.5398
01:14:52|1.5398
01:14:53|1.5398
01:14:54|1.5405
01:14:56|1.5401
01:14:57|1.5402
01:14:57|1.54
01:14:59|1.5399
01:14:59|1.538
01:15:00|1.5381
01:15:01|1.539
01:15:02|1.5392
01:15:03|1.5392
01:15:05|1.5385
01:15:06|1.5377
01:15:07|1.5375
01:15:09|1.5367
01:15:09|1.5366
01:15:10|1.5378
01:15:11|1.5368
01:15:12|1.5374
01:15:13|1.5374
01:15:14|1.5374
01:15:15|1.5373
01:15:16|1.5373
01:15:17|1.537
01:15:18|1.5374
01:15:19|1.5376
01:15:20|1.5376
01:15:21|1.5376
01:15:22|1.5375
01:15:23|1.5375
01:15:24|1.5375
01:15:25|1.5375
01:15:26|1.5375
01:15:27|1.5376
01:15:28|1.5378
01:15:29|1.5388
01:15:30|1.5388
01:15:31|1.5388
01:15:33|1.5386
01:15:34|1.5383
01:15:34|1.5376
01:15:36|1.5375
01:15:37|1.5371
01:15:37|1.5371
01:15:38|1.5371
01:15:39|1.5371
01:15:40|1.5371
01:15:42|1.5381
01:15:43|1.5381
01:15:43|1.5381
01:15:45|1.5381
01:15:46|1.5377
01:15:47|1.537
01:15:48|1.537
01:15:49|1.5371
01:15:50|1.537
01:15:51|1.5369
01:15:52|1.537
01:15:53|1.537
01:15:54|1.5372
01:15:54|1.5372
01:15:56|1.5371
01:15:57|1.5371
01:15:58|1.5372
01:15:58|1.5372
01:15:59|1.538
01:16:01|1.5383
01:16:02|1.5383
01:16:02|1.5378
01:16:04|1.5373
01:16:05|1.5373
01:16:06|1.5373
01:16:08|1.5373
01:16:09|1.5387
01:16:10|1.5393
01:16:11|1.5395
01:16:12|1.5394
01:16:13|1.5397
01:16:13|1.5397
01:16:15|1.5397
01:16:16|1.5402
01:16:17|1.5402
01:16:18|1.5405
01:16:19|1.5405
01:16:20|1.5405
01:16:21|1.5405
01:16:22|1.5411
01:16:22|1.5412
01:16:24|1.5411
01:16:25|1.5415
01:16:26|1.5415
01:16:27|1.5408
01:16:28|1.5408
01:16:29|1.5405
01:16:30|1.5408
01:16:30|1.5409
01:16:32|1.5409
01:16:33|1.5409
01:16:33|1.5402
01:16:35|1.5402
01:16:35|1.5408
01:16:37|1.5408
01:16:38|1.5408
01:16:38|1.5391
01:16:39|1.5397
01:16:40|1.5395
01:16:42|1.5396
01:16:42|1.5396
01:16:44|1.5401
01:16:45|1.5403
01:16:46|1.5403
01:16:47|1.5403
01:16:48|1.5403
01:16:49|1.5403
01:16:49|1.5406
01:16:50|1.5397
01:16:52|1.5398
01:16:53|1.5398
01:16:53|1.5396
01:16:55|1.5397
01:16:55|1.5397
01:16:57|1.5403
01:16:57|1.5403
01:16:59|1.5403
01:17:00|1.5399
01:17:01|1.5394
01:17:02|1.5394
01:17:03|1.5394
01:17:05|1.5397
01:17:05|1.5397
01:17:07|1.5397
01:17:07|1.5397
01:17:09|1.5408
01:17:10|1.5408
01:17:11|1.5408
01:17:13|1.5402
01:17:14|1.5413
01:17:15|1.5401
01:17:16|1.5398
01:17:17|1.5398
01:17:18|1.5398
01:17:19|1.5395
01:17:20|1.5395
01:17:21|1.5395
01:17:22|1.54
01:17:23|1.5404
01:17:24|1.5408
01:17:25|1.5408
01:17:25|1.5408
01:17:27|1.5405
01:17:28|1.5405
01:17:29|1.5405
01:17:30|1.5405
01:17:31|1.5405
01:17:32|1.5405
01:17:33|1.5405
01:17:34|1.5405
01:17:35|1.5405
01:17:36|1.5405
01:17:37|1.5405
01:17:38|1.5411
01:17:39|1.5411
01:17:40|1.5404
01:17:41|1.5404
01:17:41|1.5404
01:17:43|1.54
01:17:43|1.5392
01:17:45|1.5396
01:17:46|1.5396
01:17:47|1.5396
01:17:48|1.5396
01:17:49|1.5391
01:17:50|1.5398
01:17:51|1.5399
01:17:52|1.5399
01:17:52|1.5399
01:17:53|1.5403
01:17:55|1.5408
01:17:56|1.5402
01:17:57|1.5402
01:17:58|1.5402
01:17:59|1.5402
01:18:00|1.5402
01:18:00|1.5402
01:18:02|1.5402
01:18:02|1.5393
01:18:03|1.5397
01:18:04|1.5399
01:18:06|1.5405
01:18:07|1.5403
01:18:08|1.541
01:18:10|1.5407
01:18:11|1.5404
01:18:12|1.5404
01:18:13|1.5404
01:18:14|1.5404
01:18:15|1.5404
01:18:17|1.541
01:18:17|1.541
01:18:18|1.5411
01:18:19|1.5409
01:18:20|1.5402
01:18:21|1.5402
01:18:22|1.5402
01:18:23|1.5402
01:18:24|1.5402
01:18:25|1.5401
01:18:26|1.5401
01:18:28|1.5397
01:18:29|1.5397
01:18:29|1.5397
01:18:31|1.5407
01:18:31|1.5408
01:18:33|1.5408
01:18:34|1.5407
01:18:35|1.5407
01:18:36|1.5407
01:18:37|1.5407
01:18:38|1.5411
01:18:39|1.5417
01:18:40|1.5414
01:18:40|1.5412
01:18:42|1.5411
01:18:43|1.5411
01:18:44|1.5412
01:18:45|1.5412
01:18:46|1.5412
01:18:47|1.5418
01:18:48|1.5418
01:18:49|1.5414
01:18:50|1.5411
01:18:51|1.5411
01:18:52|1.5413
01:18:53|1.5415
01:18:54|1.5415
01:18:55|1.5415
01:18:56|1.5415
01:18:57|1.5415
01:18:58|1.5415
01:18:59|1.5415
01:19:00|1.5415
01:19:01|1.5415
01:19:01|1.54
01:19:03|1.54
01:19:04|1.54
01:19:05|1.5411
01:19:05|1.5417
01:19:07|1.5417
01:19:08|1.5416
01:19:10|1.5416
01:19:10|1.5415
01:19:11|1.5415
01:19:12|1.5416
01:19:13|1.5418
01:19:15|1.5418
01:19:16|1.5417
01:19:16|1.5411
01:19:18|1.541
01:19:19|1.5414
01:19:20|1.5415
01:19:21|1.5415
01:19:22|1.5415
01:19:23|1.5415
01:19:24|1.5415
01:19:25|1.5415
01:19:26|1.5415
01:19:27|1.5415
01:19:29|1.5415
01:19:29|1.5415
01:19:30|1.5412
01:19:31|1.5412
01:19:32|1.5418
01:19:33|1.5417
01:19:34|1.5417
01:19:35|1.5418
01:19:36|1.5418
01:19:37|1.5418
01:19:38|1.5418
01:19:39|1.5418
01:19:40|1.5418
01:19:41|1.5418
01:19:42|1.5418
01:19:43|1.5418
01:19:44|1.5433
01:19:45|1.5435
01:19:46|1.5437
01:19:47|1.5437
01:19:48|1.5437
01:19:49|1.5435
01:19:50|1.5431
01:19:51|1.5431
01:19:52|1.5428
01:19:53|1.5428
01:19:54|1.543
01:19:56|1.5425
01:19:56|1.543
01:19:57|1.5441
01:19:59|1.5442
01:19:59|1.5444
01:20:01|1.5444
01:20:01|1.5448
01:20:02|1.5449
01:20:04|1.5439
01:20:05|1.5435
01:20:06|1.5436
01:20:06|1.5437
01:20:07|1.5437
01:20:08|1.5446
01:20:10|1.5441
01:20:11|1.5441
01:20:12|1.5441
01:20:13|1.5438
01:20:14|1.5438
01:20:15|1.5438
01:20:16|1.5432
01:20:17|1.5432
01:20:18|1.5432
01:20:19|1.5432
01:20:20|1.5432
01:20:21|1.5432
01:20:22|1.5431
01:20:23|1.5431
01:20:24|1.5431
01:20:25|1.5429
01:20:27|1.543
01:20:27|1.543
01:20:28|1.5433
01:20:29|1.5433
01:20:30|1.5441
01:20:31|1.5448
01:20:32|1.5451
01:20:34|1.5446
01:20:35|1.5446
01:20:35|1.5449
01:20:36|1.5449
01:20:38|1.5445
01:20:38|1.5446
01:20:39|1.5449
01:20:40|1.5449
01:20:41|1.545
01:20:42|1.5428
01:20:44|1.5426
01:20:44|1.5449
01:20:46|1.5449
01:20:46|1.5442
01:20:48|1.5442
01:20:48|1.5439
01:20:50|1.5445
01:20:50|1.5445
01:20:51|1.5445
01:20:52|1.5446
01:20:53|1.5446
01:20:54|1.545
01:20:55|1.5453
01:20:57|1.5453
01:20:57|1.5453
01:20:58|1.5449
01:21:00|1.545
01:21:00|1.5452
01:21:01|1.5441
01:21:02|1.5441
01:21:03|1.5443
01:21:04|1.5443
01:21:05|1.5446
01:21:06|1.5446
01:21:07|1.5446
01:21:08|1.5438
01:21:10|1.5438
01:21:11|1.5432
01:21:12|1.5432
01:21:14|1.5423
01:21:15|1.5421
01:21:16|1.5419
01:21:17|1.5412
01:21:18|1.5417
01:21:19|1.5419
01:21:20|1.5421
01:21:21|1.5411
01:21:23|1.5411
01:21:23|1.541
01:21:24|1.5416
01:21:25|1.5416
01:21:26|1.5413
01:21:27|1.5411
01:21:28|1.542
01:21:29|1.542
01:21:31|1.542
01:21:31|1.5421
01:21:32|1.5421
01:21:33|1.5426
01:21:35|1.543
01:21:35|1.543
01:21:37|1.5421
01:21:37|1.542
01:21:38|1.542
01:21:40|1.542
01:21:40|1.5423
01:21:41|1.5422
01:21:42|1.5425
01:21:44|1.5425
01:21:44|1.5425
01:21:46|1.5409
01:21:46|1.541
01:21:47|1.5417
01:21:48|1.5417
01:21:49|1.5411
01:21:50|1.5415
01:21:51|1.542
01:21:53|1.5415
01:21:54|1.5415
01:21:54|1.5415
01:21:55|1.5408
01:21:57|1.5406
01:21:58|1.5406
01:21:58|1.5404
01:22:00|1.5404
01:22:01|1.54
01:22:02|1.54
01:22:03|1.5401
01:22:04|1.5394
01:22:05|1.5392
01:22:06|1.5396
01:22:07|1.5396
01:22:08|1.5396
01:22:09|1.5399
01:22:10|1.5399
01:22:11|1.5396
01:22:12|1.5389
01:22:14|1.5391
01:22:14|1.5401
01:22:15|1.5401
01:22:17|1.54
01:22:17|1.54
01:22:19|1.5393
01:22:20|1.5393
01:22:21|1.5393
01:22:22|1.5393
01:22:23|1.5393
01:22:24|1.5393
01:22:25|1.539
01:22:26|1.5391
01:22:27|1.5391
01:22:28|1.539
01:22:29|1.539
01:22:30|1.539
01:22:31|1.539
01:22:32|1.5388
01:22:33|1.5388
01:22:34|1.5387
01:22:35|1.5384
01:22:36|1.5384
01:22:37|1.5385
01:22:38|1.5378
01:22:39|1.5382
01:22:40|1.5375
01:22:41|1.5373
01:22:42|1.5378
01:22:43|1.537
01:22:44|1.537
01:22:45|1.537
01:22:45|1.537
01:22:47|1.537
01:22:48|1.5372
01:22:49|1.5369
01:22:50|1.5366
01:22:51|1.5366
01:22:52|1.5365
01:22:53|1.5367
01:22:54|1.5367
01:22:55|1.5363
01:22:56|1.5364
01:22:57|1.5365
01:22:58|1.5365
01:22:59|1.5361
01:23:00|1.5356
01:23:01|1.5364
01:23:02|1.5358
01:23:03|1.535
01:23:03|1.535
01:23:05|1.5351
01:23:06|1.5352
01:23:07|1.5358
01:23:08|1.5352
01:23:09|1.535
01:23:09|1.5348
01:23:11|1.5345
01:23:12|1.5345
01:23:13|1.5345
01:23:15|1.5345
01:23:15|1.5345
01:23:17|1.5343
01:23:18|1.5343
01:23:19|1.5342
01:23:20|1.5348
01:23:21|1.5357
01:23:22|1.5361
01:23:23|1.537
01:23:24|1.537
01:23:25|1.537
01:23:26|1.5359
01:23:27|1.5364
01:23:28|1.536
01:23:28|1.5355
01:23:30|1.5355
01:23:31|1.5355
01:23:32|1.5356
01:23:33|1.535
01:23:34|1.536
01:23:35|1.535
01:23:36|1.535
01:23:37|1.5348
01:23:38|1.5348
01:23:39|1.5348
01:23:40|1.5347
01:23:41|1.5347
01:23:42|1.5349
01:23:43|1.5349
01:23:44|1.5342
01:23:45|1.5342
01:23:46|1.5346
01:23:47|1.5346
01:23:48|1.5346
01:23:49|1.5346
01:23:50|1.5345
01:23:51|1.5345
01:23:52|1.5334
01:23:52|1.5339
01:23:54|1.5339
01:23:55|1.534
01:23:56|1.5341
01:23:56|1.5331
01:23:58|1.5341
01:23:59|1.5341
01:24:00|1.5341
01:24:01|1.5342
01:24:02|1.5337
01:24:03|1.5331
01:24:04|1.5331
01:24:05|1.5334
01:24:06|1.5332
01:24:07|1.5337
01:24:08|1.5328
01:24:09|1.5332
01:24:10|1.5326
01:24:11|1.5317
01:24:12|1.5323
01:24:13|1.532
01:24:15|1.532
01:24:16|1.5308
01:24:17|1.5313
01:24:18|1.5308
01:24:19|1.5306
01:24:20|1.5309
01:24:21|1.5309
01:24:22|1.5305
01:24:23|1.5305
01:24:24|1.5309
01:24:25|1.5311
01:24:26|1.5315
01:24:27|1.5312
01:24:28|1.5312
01:24:29|1.531
01:24:30|1.531
01:24:31|1.5314
01:24:32|1.5317
01:24:34|1.5316
01:24:34|1.531
01:24:35|1.5316
01:24:36|1.5316
01:24:37|1.5316
01:24:38|1.531
01:24:39|1.5302
01:24:40|1.5303
01:24:41|1.5293
01:24:42|1.5294
01:24:43|1.5296
01:24:44|1.5296
01:24:45|1.5289
01:24:46|1.5285
01:24:47|1.528
01:24:48|1.5276
01:24:49|1.5273
01:24:50|1.5273
01:24:51|1.5266
01:24:52|1.5267
01:24:53|1.5263
01:24:54|1.5262
01:24:55|1.5272
01:24:56|1.5273
01:24:57|1.5278
01:24:59|1.5278
01:24:59|1.5288
01:25:00|1.5285
01:25:01|1.5281
01:25:02|1.5276
01:25:03|1.5265
01:25:04|1.5271
01:25:05|1.5274
01:25:06|1.5282
01:25:07|1.5282
01:25:08|1.5283
01:25:09|1.5283
01:25:10|1.5283
01:25:11|1.5287
01:25:12|1.5291
01:25:13|1.5288
01:25:15|1.529
01:25:16|1.5294
01:25:18|1.5297
01:25:19|1.5306
01:25:20|1.5303
01:25:21|1.5303
01:25:22|1.5302
01:25:24|1.5296
01:25:24|1.5298
01:25:25|1.5298
01:25:26|1.5312
01:25:27|1.5318
01:25:28|1.5318
01:25:29|1.5318
01:25:30|1.5315
01:25:31|1.5315
01:25:32|1.531
01:25:33|1.5302
01:25:34|1.5304
01:25:35|1.53
01:25:36|1.53
01:25:37|1.53
01:25:38|1.53
01:25:39|1.53
01:25:40|1.5306
01:25:41|1.5308
01:25:42|1.5315
01:25:43|1.5319
01:25:44|1.5315
01:25:45|1.5315
01:25:46|1.5315
01:25:47|1.5313
01:25:48|1.5317
01:25:49|1.5323
01:25:50|1.5325
01:25:51|1.5327
01:25:52|1.5327
01:25:54|1.5326
01:25:55|1.5332
01:25:55|1.5325
01:25:56|1.5326
01:25:57|1.5326
01:25:58|1.5331
01:26:00|1.5331
01:26:01|1.5317
01:26:01|1.5317
01:26:02|1.5317
01:26:03|1.5304
01:26:05|1.5299
01:26:06|1.5299
01:26:06|1.5309
01:26:07|1.5307
01:26:09|1.5299
01:26:09|1.5299
01:26:11|1.5308
01:26:11|1.5295
01:26:12|1.5294
01:26:14|1.5301
01:26:14|1.5298
01:26:16|1.5304
01:26:17|1.5308
01:26:18|1.5308
01:26:19|1.5315
01:26:21|1.5308
01:26:22|1.5314
01:26:23|1.5309
01:26:23|1.5311
01:26:25|1.5312
01:26:26|1.5312
01:26:27|1.5308
01:26:28|1.531
01:26:29|1.531
01:26:30|1.5306
01:26:31|1.5305
01:26:31|1.5301
01:26:33|1.5301
01:26:34|1.53
01:26:35|1.5302
01:26:36|1.5305
01:26:37|1.5296
01:26:38|1.5294
01:26:39|1.5294
01:26:40|1.5295
01:26:41|1.5295
01:26:42|1.5294
01:26:43|1.5291
01:26:44|1.5291
01:26:45|1.5291
01:26:46|1.529
01:26:47|1.5289
01:26:48|1.5284
01:26:49|1.5284
01:26:50|1.5284
01:26:51|1.5286
01:26:52|1.5292
01:26:54|1.5303
01:26:54|1.5303
01:26:55|1.5302
01:26:57|1.5302
01:26:57|1.5306
01:26:59|1.5299
01:26:59|1.5299
01:27:01|1.53
01:27:01|1.53
01:27:03|1.5301
01:27:04|1.5302
01:27:06|1.5303
01:27:06|1.5298
01:27:07|1.5285
01:27:08|1.5289
01:27:09|1.5293
01:27:10|1.5288
01:27:11|1.5288
01:27:12|1.5284
01:27:13|1.5295
01:27:14|1.5295
01:27:16|1.5299
01:27:17|1.5291
01:27:18|1.5281
01:27:20|1.5284
01:27:20|1.5284
01:27:22|1.5293
01:27:23|1.5292
01:27:23|1.5289
01:27:25|1.5289
01:27:26|1.5288
01:27:27|1.5288
01:27:28|1.5284
01:27:29|1.5286
01:27:29|1.5282
01:27:30|1.5288
01:27:31|1.5281
01:27:33|1.5281
01:27:33|1.5278
01:27:35|1.5277
01:27:36|1.5277
01:27:37|1.5269
01:27:38|1.5269
01:27:39|1.5264
01:27:40|1.5263
01:27:41|1.5273
01:27:42|1.5273
01:27:43|1.5272
01:27:44|1.5273
01:27:45|1.5264
01:27:46|1.5264
01:27:47|1.5264
01:27:48|1.5264
01:27:49|1.5273
01:27:50|1.5273
01:27:51|1.5273
01:27:52|1.5273
01:27:53|1.5276
01:27:54|1.5278
01:27:55|1.5283
01:27:56|1.529
01:27:57|1.5286
01:27:58|1.5287
01:27:59|1.5285
01:28:00|1.5278
01:28:01|1.5283
01:28:02|1.5283
01:28:03|1.5283
01:28:04|1.5277
01:28:05|1.5277
01:28:06|1.5279
01:28:07|1.5277
01:28:08|1.5276
01:28:09|1.5276
01:28:10|1.5276
01:28:11|1.5276
01:28:12|1.5278
01:28:13|1.5273
01:28:14|1.5273
01:28:15|1.5268
01:28:16|1.5263
01:28:17|1.5263
01:28:19|1.5268
01:28:19|1.5265
01:28:21|1.5263
01:28:22|1.5261
01:28:23|1.5261
01:28:25|1.5257
01:28:26|1.5254
01:28:27|1.5258
01:28:28|1.5255
01:28:28|1.5251
01:28:30|1.525
01:28:31|1.5252
01:28:32|1.5251
01:28:33|1.525
01:28:34|1.5251
01:28:35|1.5248
01:28:36|1.5246
01:28:37|1.524
01:28:38|1.5238
01:28:39|1.5241
01:28:40|1.525
01:28:41|1.5244
01:28:42|1.5236
01:28:43|1.5237
01:28:44|1.5235
01:28:45|1.5241
01:28:46|1.5233
01:28:47|1.5233
01:28:48|1.5235
01:28:49|1.5242
01:28:50|1.5238
01:28:51|1.5242
01:28:52|1.5239
01:28:53|1.5236
01:28:54|1.5246
01:28:55|1.5251
01:28:56|1.5251
01:28:57|1.525
01:28:58|1.525
01:28:59|1.5247
01:29:00|1.5247
01:29:01|1.5247
01:29:02|1.5249
01:29:03|1.5253
01:29:04|1.5244
01:29:05|1.5247
01:29:06|1.5247
01:29:07|1.5247
01:29:08|1.5247
01:29:09|1.5247
01:29:10|1.5246
01:29:11|1.5246
01:29:12|1.5256
01:29:13|1.5256
01:29:14|1.5256
01:29:15|1.5263
01:29:16|1.5263
01:29:17|1.5257
01:29:18|1.5257
01:29:20|1.5259
01:29:21|1.526
01:29:22|1.526
01:29:23|1.5265
01:29:25|1.5263
01:29:25|1.5265
01:29:26|1.5267
01:29:27|1.5273
01:29:29|1.5273
01:29:30|1.5273
01:29:31|1.5272
01:29:32|1.5275
01:29:33|1.5275
01:29:34|1.5274
01:29:35|1.5274
01:29:36|1.5275
01:29:37|1.5275
01:29:38|1.5279
01:29:39|1.5282
01:29:40|1.5291
01:29:41|1.5291
01:29:42|1.5291
01:29:43|1.5291
01:29:44|1.5292
01:29:45|1.5292
01:29:46|1.5283
01:29:47|1.5281
01:29:47|1.5283
01:29:49|1.529
01:29:50|1.5289
01:29:51|1.5289
01:29:52|1.5289
01:29:53|1.5287
01:29:54|1.5287
01:29:55|1.5294
01:29:56|1.5288
01:29:57|1.5288
01:29:58|1.5281
01:29:59|1.5278
01:30:00|1.5266
01:30:01|1.5266
01:30:02|1.5269
01:30:03|1.5266
01:30:04|1.5266
01:30:05|1.5262
01:30:06|1.5262
01:30:07|1.5265
01:30:08|1.5261
01:30:10|1.5261
01:30:10|1.5263
01:30:11|1.526
01:30:12|1.526
01:30:13|1.526
01:30:14|1.5265
01:30:15|1.5265
01:30:16|1.5265
01:30:17|1.5262
01:30:18|1.5262
01:30:20|1.5269
01:30:20|1.5269
01:30:22|1.5275
01:30:23|1.5276
01:30:24|1.5276
01:30:24|1.527
01:30:25|1.527
01:30:27|1.527
01:30:28|1.5277
01:30:29|1.5279
01:30:31|1.528
01:30:31|1.5269
01:30:32|1.5269
01:30:34|1.5269
01:30:34|1.527
01:30:36|1.527
01:30:37|1.527
01:30:38|1.5269
01:30:39|1.5263
01:30:40|1.5265
01:30:41|1.5265
01:30:42|1.5266
01:30:43|1.5266
01:30:44|1.5266
01:30:45|1.5266
01:30:46|1.5266
01:30:47|1.5268
01:30:48|1.5265
01:30:49|1.5272
01:30:50|1.5276
01:30:51|1.5275
01:30:52|1.5275
01:30:54|1.5267
01:30:55|1.5266
01:30:56|1.5267
01:30:57|1.527
01:30:58|1.5265
01:30:59|1.5266
01:31:00|1.5266
01:31:01|1.5264
01:31:02|1.5254
01:31:04|1.5265
01:31:04|1.5265
01:31:05|1.5266
01:31:07|1.527
01:31:09|1.5263
01:31:09|1.5263
01:31:11|1.5263
01:31:11|1.5269
01:31:13|1.5271
01:31:13|1.5271
01:31:15|1.5271
01:31:16|1.5282
01:31:16|1.5289
01:31:18|1.5297
01:31:19|1.5283
01:31:19|1.5289
01:31:21|1.5297
01:31:22|1.5286
01:31:23|1.5292
01:31:25|1.5294
01:31:26|1.53
01:31:26|1.5306
01:31:28|1.5304
01:31:29|1.5312
01:31:30|1.5314
01:31:31|1.5309
01:31:32|1.5309
01:31:33|1.5309
01:31:34|1.5312
01:31:35|1.5312
01:31:36|1.5312
01:31:37|1.5316
01:31:38|1.5316
01:31:39|1.5322
01:31:40|1.5322
01:31:41|1.5326
01:31:42|1.5321
01:31:43|1.5321
01:31:44|1.5322
01:31:45|1.5318
01:31:46|1.532
01:31:46|1.532
01:31:47|1.5328
01:31:49|1.532
01:31:50|1.5315
01:31:51|1.5317
01:31:52|1.5317
01:31:52|1.531
01:31:54|1.531
01:31:55|1.5314
01:31:56|1.5319
01:31:57|1.5318
01:31:58|1.5324
01:31:59|1.5325
01:32:00|1.532
01:32:01|1.5324
01:32:02|1.5324
01:32:03|1.5324
01:32:03|1.5318
01:32:04|1.5318
01:32:06|1.5326
01:32:07|1.5324
01:32:08|1.5326
01:32:09|1.5328
01:32:10|1.5328
01:32:11|1.5326
01:32:12|1.5326
01:32:13|1.5326
01:32:14|1.5326
01:32:15|1.5327
01:32:16|1.5328
01:32:17|1.5332
01:32:18|1.5334
01:32:19|1.5334
01:32:20|1.5334
01:32:21|1.5332
01:32:23|1.5328
01:32:24|1.5331
01:32:25|1.5331
01:32:26|1.5332
01:32:27|1.5332
01:32:28|1.5327
01:32:29|1.5333
01:32:30|1.5334
01:32:31|1.5334
01:32:32|1.5334
01:32:33|1.5334
01:32:34|1.5337
01:32:35|1.5334
01:32:36|1.5334
01:32:37|1.534
01:32:38|1.5341
01:32:39|1.5328
01:32:40|1.5337
01:32:41|1.5339
01:32:42|1.5332
01:32:43|1.5328
01:32:44|1.5332
01:32:45|1.5334
01:32:46|1.5334
01:32:47|1.5334
01:32:49|1.5333
01:32:50|1.5327
01:32:50|1.5327
01:32:51|1.5322
01:32:53|1.5322
01:32:53|1.5322
01:32:55|1.5322
01:32:55|1.5321
01:32:57|1.5321
01:32:58|1.5325
01:32:59|1.5329
01:33:00|1.5327
01:33:01|1.5327
01:33:01|1.5327
01:33:03|1.5327
01:33:03|1.5327
01:33:04|1.5327
01:33:05|1.5327
01:33:06|1.5321
01:33:07|1.5321
01:33:08|1.5321
01:33:10|1.5321
01:33:11|1.5321
01:33:12|1.5321
01:33:12|1.533
01:33:14|1.5331
01:33:14|1.5331
01:33:16|1.5339
01:33:17|1.5346
01:33:17|1.5345
01:33:18|1.5347
01:33:20|1.5353
01:33:21|1.5344
01:33:21|1.5344
01:33:23|1.534
01:33:24|1.5353
01:33:26|1.5359
01:33:27|1.5355
01:33:28|1.5355
01:33:29|1.5352
01:33:30|1.535
01:33:31|1.5351
01:33:32|1.5351
01:33:33|1.5351
01:33:34|1.5351
01:33:35|1.5351
01:33:36|1.5342
01:33:37|1.5339
01:33:38|1.5338
01:33:39|1.5344
01:33:40|1.5349
01:33:41|1.5341
01:33:42|1.534
01:33:43|1.5348
01:33:44|1.535
01:33:45|1.535
01:33:46|1.535
01:33:47|1.535
01:33:48|1.5344
01:33:49|1.5342
01:33:50|1.5342
01:33:51|1.5342
01:33:52|1.5342
01:33:53|1.5342
01:33:54|1.5343
01:33:55|1.5343
01:33:56|1.5338
01:33:57|1.5335
01:33:58|1.5335
01:33:59|1.5335
01:34:00|1.5332
01:34:01|1.5331
01:34:02|1.5329
01:34:03|1.5322
01:34:04|1.5313
01:34:05|1.5317
01:34:06|1.532
01:34:07|1.5312
01:34:08|1.5313
01:34:09|1.532
01:34:10|1.532
01:34:11|1.533
01:34:12|1.5328
01:34:14|1.534
01:34:14|1.534
01:34:16|1.5337
01:34:16|1.5326
01:34:17|1.5326
01:34:18|1.5326
01:34:19|1.5336
01:34:21|1.5336
01:34:22|1.5336
01:34:22|1.534
01:34:23|1.534
01:34:25|1.5341
01:34:25|1.5341
01:34:26|1.5345
01:34:27|1.5345
01:34:29|1.5346
01:34:29|1.5346
01:34:30|1.534
01:34:31|1.534
01:34:32|1.534
01:34:34|1.5336
01:34:35|1.5336
01:34:35|1.5336
01:34:36|1.5336
01:34:38|1.5339
01:34:38|1.5345
01:34:39|1.5347
01:34:41|1.5342
01:34:41|1.5352
01:34:42|1.5359
01:34:43|1.5349
01:34:44|1.5349
01:34:45|1.5349
01:34:46|1.5345
01:34:48|1.5346
01:34:48|1.5343
01:34:49|1.5343
01:34:50|1.5346
01:34:51|1.5342
01:34:52|1.5342
01:34:53|1.5342
01:34:54|1.5342
01:34:56|1.5341
01:34:56|1.5341
01:34:58|1.5355
01:34:58|1.5355
01:35:00|1.5362
01:35:00|1.5359
01:35:02|1.5356
01:35:03|1.5357
01:35:03|1.5357
01:35:04|1.5352
01:35:06|1.5337
01:35:07|1.5345
01:35:08|1.5341
01:35:09|1.5334
01:35:10|1.5334
01:35:11|1.5334
01:35:12|1.5334
01:35:13|1.5326
01:35:14|1.5326
01:35:15|1.5327
01:35:16|1.5326
01:35:17|1.5348
01:35:18|1.5345
01:35:19|1.5345
01:35:20|1.5341
01:35:21|1.5339
01:35:23|1.5343
01:35:23|1.5343
01:35:24|1.5333
01:35:25|1.5342
01:35:27|1.5342
01:35:28|1.5338
01:35:28|1.5337
01:35:30|1.5337
01:35:30|1.5337
01:35:31|1.5337
01:35:33|1.5344
01:35:34|1.5347
01:35:35|1.5347
01:35:36|1.5347
01:35:37|1.5347
01:35:38|1.5339
01:35:39|1.5339
01:35:40|1.5339
01:35:41|1.5341
01:35:42|1.5341
01:35:43|1.5341
01:35:44|1.5338
01:35:45|1.5338
01:35:46|1.5344
01:35:47|1.5343
01:35:48|1.5336
01:35:49|1.5336
01:35:50|1.5336
01:35:51|1.5343
01:35:52|1.5343
01:35:53|1.5343
01:35:54|1.5343
01:35:55|1.5345
01:35:56|1.534
01:35:57|1.534
01:35:58|1.5337
01:35:59|1.5337
01:36:00|1.5333
01:36:01|1.5334
01:36:02|1.5334
01:36:03|1.5341
01:36:04|1.5338
01:36:05|1.5343
01:36:06|1.5343
01:36:07|1.534
01:36:08|1.5347
01:36:09|1.5348
01:36:10|1.5358
01:36:11|1.5362
01:36:12|1.5359
01:36:14|1.5353
01:36:15|1.5344
01:36:15|1.5342
01:36:17|1.5338
01:36:18|1.5338
01:36:18|1.5338
01:36:20|1.5335
01:36:21|1.5337
01:36:22|1.5337
01:36:23|1.5347
01:36:24|1.5347
01:36:25|1.5351
01:36:26|1.5354
01:36:27|1.5352
01:36:28|1.5352
01:36:29|1.5347
01:36:30|1.5346
01:36:31|1.5343
01:36:32|1.5343
01:36:33|1.5343
01:36:34|1.5357
01:36:35|1.5354
01:36:36|1.5354
01:36:37|1.5354
01:36:38|1.5354
01:36:39|1.5354
01:36:40|1.5354
01:36:41|1.5354
01:36:42|1.5357
01:36:43|1.5357
01:36:44|1.5357
01:36:45|1.5357
01:36:46|1.5357
01:36:47|1.5357
01:36:48|1.5355
01:36:49|1.5355
01:36:50|1.5347
01:36:51|1.5352
01:36:52|1.5353
01:36:53|1.5352
01:36:54|1.5351
01:36:55|1.5351
01:36:56|1.5349
01:36:57|1.5348
01:36:58|1.5344
01:36:59|1.5344
01:37:00|1.5348
01:37:01|1.5353
01:37:02|1.5361
01:37:03|1.5361
01:37:04|1.5361
01:37:05|1.5366
01:37:06|1.5368
01:37:07|1.5362
01:37:08|1.5359
01:37:09|1.5359
01:37:10|1.5359
01:37:12|1.5349
01:37:12|1.5351
01:37:13|1.5353
01:37:14|1.5352
01:37:15|1.5355
01:37:16|1.535
01:37:17|1.5344
01:37:18|1.5344
01:37:19|1.5346
01:37:20|1.5355
01:37:22|1.5356
01:37:22|1.5356
01:37:24|1.5358
01:37:24|1.5354
01:37:25|1.5354
01:37:26|1.5351
01:37:28|1.5346
01:37:29|1.5346
01:37:30|1.5346
01:37:31|1.5346
01:37:32|1.5346
01:37:33|1.5346
01:37:34|1.5369
01:37:35|1.5375
01:37:36|1.5374
01:37:37|1.5369
01:37:38|1.5369
01:37:39|1.5369
01:37:40|1.5378
01:37:41|1.5371
01:37:42|1.5374
01:37:43|1.5374
01:37:44|1.537
01:37:45|1.5373
01:37:46|1.5377
01:37:47|1.5377
01:37:48|1.5384
01:37:49|1.5384
01:37:50|1.5382
01:37:51|1.5381
01:37:53|1.5377
01:37:53|1.5383
01:37:54|1.5383
01:37:55|1.5383
01:37:56|1.5388
01:37:57|1.5388
01:37:58|1.5386
01:37:59|1.5383
01:38:00|1.5383
01:38:01|1.5385
01:38:02|1.5385
01:38:03|1.5383
01:38:04|1.5378
01:38:05|1.5378
01:38:06|1.5379
01:38:07|1.5378
01:38:08|1.5372
01:38:09|1.5376
01:38:10|1.5375
01:38:12|1.5375
01:38:13|1.5376
01:38:14|1.5376
01:38:15|1.537
01:38:16|1.5362
01:38:17|1.5364
01:38:18|1.5364
01:38:19|1.5362
01:38:20|1.5362
01:38:21|1.5371
01:38:22|1.5371
01:38:23|1.5371
01:38:24|1.5374
01:38:25|1.5379
01:38:26|1.5374
01:38:27|1.5373
01:38:28|1.5371
01:38:29|1.5372
01:38:30|1.5372
01:38:31|1.5372
01:38:32|1.5382
01:38:33|1.5382
01:38:34|1.5382
01:38:35|1.5376
01:38:36|1.5376
01:38:37|1.5376
01:38:38|1.5376
01:38:39|1.5376
01:38:40|1.5376
01:38:41|1.5381
01:38:42|1.5381
01:38:43|1.5381
01:38:44|1.5381
01:38:45|1.5381
01:38:46|1.539
01:38:47|1.5392
01:38:48|1.5395
01:38:49|1.5395
01:38:50|1.5393
01:38:51|1.5393
01:38:52|1.5393
01:38:53|1.5396
01:38:54|1.5396
01:38:55|1.5398
01:38:56|1.54
01:38:57|1.5406
01:38:58|1.5406
01:38:59|1.5405
01:39:00|1.5404
01:39:01|1.5392
01:39:02|1.539
01:39:03|1.5398
01:39:04|1.5398
01:39:05|1.5399
01:39:06|1.5399
01:39:07|1.5406
01:39:08|1.5411
01:39:09|1.541
01:39:11|1.5422
01:39:11|1.5423
01:39:13|1.5425
01:39:14|1.5422
01:39:14|1.5422
01:39:16|1.5416
01:39:16|1.5415
01:39:18|1.5419
01:39:19|1.5419
01:39:19|1.5424
01:39:21|1.5424
01:39:22|1.5424
01:39:23|1.5425
01:39:24|1.5439
01:39:25|1.544
01:39:26|1.5437
01:39:27|1.5436
01:39:28|1.544
01:39:29|1.5437
01:39:30|1.5436
01:39:31|1.5438
01:39:32|1.5434
01:39:33|1.5443
01:39:34|1.545
01:39:35|1.5446
01:39:36|1.5446
01:39:37|1.5436
01:39:38|1.5443
01:39:39|1.5443
01:39:40|1.5439
01:39:41|1.5433
01:39:42|1.5436
01:39:43|1.5427
01:39:44|1.5432
01:39:45|1.5432
01:39:46|1.5441
01:39:47|1.5447
01:39:48|1.5457
01:39:49|1.5458
01:39:50|1.5461
01:39:51|1.5462
01:39:52|1.5468
01:39:53|1.5466
01:39:54|1.5484
01:39:55|1.5491
01:39:56|1.5493
01:39:57|1.5482
01:39:58|1.5473
01:39:59|1.5479
01:40:00|1.5479
01:40:01|1.5492
01:40:02|1.5486
01:40:03|1.5488
01:40:04|1.5485
01:40:05|1.5483
01:40:06|1.5481
01:40:07|1.5481
01:40:08|1.548
01:40:09|1.5477
01:40:10|1.5486
01:40:11|1.548
01:40:12|1.5477
01:40:13|1.5476
01:40:15|1.5475
01:40:15|1.5474
01:40:16|1.5474
01:40:17|1.5474
01:40:18|1.5477
01:40:19|1.5481
01:40:20|1.548
01:40:21|1.5477
01:40:22|1.5477
01:40:24|1.548
01:40:25|1.548
01:40:26|1.548
01:40:26|1.5477
01:40:28|1.5473
01:40:28|1.5465
01:40:29|1.5465
01:40:30|1.5466
01:40:31|1.5466
01:40:33|1.547
01:40:34|1.547
01:40:35|1.5462
01:40:36|1.5463
01:40:37|1.547
01:40:38|1.5466
01:40:39|1.5472
01:40:40|1.5472
01:40:40|1.5469
01:40:41|1.5469
01:40:42|1.5467
01:40:44|1.547
01:40:45|1.5472
01:40:45|1.5476
01:40:47|1.5494
01:40:47|1.5508
01:40:49|1.5515
01:40:50|1.5507
01:40:51|1.5515
01:40:52|1.5515
01:40:53|1.5516
01:40:54|1.5512
01:40:54|1.552
01:40:56|1.5518
01:40:56|1.5526
01:40:58|1.5538
01:40:59|1.5546
01:41:00|1.5533
01:41:01|1.5543
01:41:01|1.5538
01:41:03|1.5544
01:41:04|1.5544
01:41:04|1.5552
01:41:06|1.5546
01:41:07|1.5529
01:41:08|1.5527
01:41:09|1.5528
01:41:10|1.5521
01:41:11|1.552
01:41:11|1.5509
01:41:13|1.5513
01:41:14|1.5513
01:41:15|1.5513
01:41:16|1.5511
01:41:18|1.5515
01:41:19|1.5512
01:41:19|1.5513
01:41:21|1.5514
01:41:21|1.5514
01:41:23|1.5512
01:41:24|1.5512
01:41:25|1.5512
01:41:26|1.5512
01:41:27|1.5521
01:41:28|1.5521
01:41:29|1.5521
01:41:30|1.5521
01:41:31|1.5514
01:41:32|1.5524
01:41:33|1.5524
01:41:34|1.5521
01:41:35|1.5527
01:41:36|1.5524
01:41:37|1.5523
01:41:38|1.5536
01:41:39|1.5534
01:41:39|1.5539
01:41:41|1.5539
01:41:42|1.5523
01:41:43|1.5523
01:41:44|1.5526
01:41:45|1.553
01:41:45|1.553
01:41:47|1.5533
01:41:48|1.5537
01:41:49|1.5534
01:41:50|1.5532
01:41:51|1.5534
01:41:52|1.5529
01:41:53|1.5534
01:41:54|1.5524
01:41:55|1.5522
01:41:56|1.5515
01:41:57|1.5512
01:41:58|1.5512
01:41:59|1.5512
01:42:00|1.55
01:42:01|1.5508
01:42:02|1.5508
01:42:03|1.5508
01:42:04|1.5518
01:42:05|1.5535
01:42:06|1.5534
01:42:07|1.5528
01:42:08|1.5533
01:42:09|1.5533
01:42:10|1.5538
01:42:11|1.5532
01:42:12|1.5543
01:42:13|1.5538
01:42:14|1.5538
01:42:15|1.5543
01:42:16|1.5544
01:42:18|1.5545
01:42:18|1.5541
01:42:19|1.5534
01:42:20|1.5542
01:42:21|1.5551
01:42:22|1.5565
01:42:23|1.5563
01:42:24|1.556
01:42:25|1.5557
01:42:26|1.5562
01:42:27|1.5558
01:42:28|1.5559
01:42:29|1.5559
01:42:30|1.5571
01:42:31|1.5557
01:42:32|1.5554
01:42:33|1.5557
01:42:34|1.5553
01:42:35|1.5553
01:42:36|1.5555
01:42:37|1.5556
01:42:38|1.5557
01:42:39|1.5556
01:42:40|1.5556
01:42:41|1.556
01:42:42|1.5551
01:42:43|1.5543
01:42:45|1.5549
01:42:45|1.554
01:42:46|1.555
01:42:47|1.554
01:42:48|1.5549
01:42:49|1.555
01:42:50|1.5548
01:42:51|1.5546
01:42:52|1.5552
01:42:53|1.5555
01:42:54|1.5569
01:42:56|1.5564
01:42:56|1.5561
01:42:57|1.5569
01:42:58|1.5566
01:43:00|1.5561
01:43:00|1.5567
01:43:01|1.5568
01:43:02|1.5567
01:43:04|1.557
01:43:04|1.5566
01:43:05|1.5569
01:43:06|1.557
01:43:07|1.5566
01:43:08|1.558
01:43:09|1.5563
01:43:10|1.5565
01:43:12|1.5561
01:43:12|1.5557
01:43:14|1.5556
01:43:15|1.5551
01:43:15|1.555
01:43:17|1.5558
01:43:19|1.5552
01:43:19|1.5549
01:43:21|1.5558
01:43:22|1.5557
01:43:22|1.5548
01:43:24|1.5547
01:43:24|1.5545
01:43:26|1.5549
01:43:26|1.5554
01:43:27|1.5554
01:43:28|1.5554
01:43:30|1.554
01:43:30|1.5536
01:43:32|1.5545
01:43:33|1.554
01:43:34|1.5538
01:43:35|1.5535
01:43:35|1.5535
01:43:36|1.5531
01:43:38|1.5531
01:43:38|1.5525
01:43:40|1.5523
01:43:41|1.5523
01:43:41|1.5524
01:43:43|1.5535
01:43:43|1.5532
01:43:44|1.5532
01:43:46|1.5532
01:43:46|1.5543
01:43:47|1.5538
01:43:48|1.554
01:43:49|1.554
01:43:50|1.554
01:43:51|1.554
01:43:52|1.554
01:43:53|1.5539
01:43:54|1.554
01:43:55|1.5542
01:43:56|1.5547
01:43:57|1.5539
01:43:59|1.5533
01:43:59|1.5539
01:44:00|1.5537
01:44:02|1.5537
01:44:02|1.5535
01:44:04|1.5533
01:44:04|1.5524
01:44:05|1.5519
01:44:06|1.5519
01:44:07|1.5523
01:44:08|1.5518
01:44:09|1.5524
01:44:11|1.5524
01:44:11|1.553
01:44:12|1.5524
01:44:13|1.5524
01:44:14|1.5523
01:44:15|1.5522
01:44:16|1.5514
01:44:18|1.5519
01:44:19|1.5524
01:44:20|1.5524
01:44:21|1.5516
01:44:22|1.5515
01:44:23|1.5514
01:44:24|1.5515
01:44:25|1.5514
01:44:26|1.5515
01:44:27|1.5514
01:44:28|1.5512
01:44:29|1.5511
01:44:30|1.5511
01:44:31|1.551
01:44:32|1.5511
01:44:33|1.5508
01:44:34|1.5508
01:44:35|1.5506
01:44:36|1.5505
01:44:37|1.5505
01:44:38|1.5499
01:44:39|1.5499
01:44:40|1.5503
01:44:41|1.5503
01:44:42|1.5494
01:44:43|1.5491
01:44:44|1.549
01:44:45|1.549
01:44:46|1.5489
01:44:47|1.5495
01:44:48|1.5495
01:44:49|1.5498
01:44:50|1.5498
01:44:51|1.5495
01:44:52|1.5488
01:44:53|1.5498
01:44:54|1.55
01:44:55|1.55
01:44:56|1.5505
01:44:57|1.5517
01:44:58|1.552
01:44:59|1.5513
01:45:00|1.5509
01:45:01|1.5505
01:45:02|1.5505
01:45:03|1.55
01:45:04|1.55
01:45:05|1.55
01:45:06|1.5499
01:45:07|1.5499
01:45:08|1.5496
01:45:09|1.5495
01:45:10|1.5495
01:45:11|1.5493
01:45:12|1.5501
01:45:13|1.5492
01:45:14|1.5507
01:45:15|1.552
01:45:16|1.552
01:45:17|1.5511
01:45:18|1.5517
01:45:20|1.5517
01:45:20|1.5518
01:45:21|1.5523
01:45:22|1.5517
01:45:23|1.5517
01:45:24|1.5517
01:45:25|1.552
01:45:26|1.5522
01:45:27|1.5522
01:45:28|1.5512
01:45:29|1.5511
01:45:30|1.5513
01:45:31|1.5513
01:45:32|1.5515
01:45:33|1.5515
01:45:34|1.5509
01:45:35|1.5504
01:45:36|1.5505
01:45:37|1.5511
01:45:39|1.5512
01:45:40|1.5514
01:45:40|1.5512
01:45:41|1.5512
01:45:43|1.5509
01:45:43|1.551
01:45:44|1.5518
01:45:45|1.5518
01:45:46|1.552
01:45:47|1.5521
01:45:48|1.551
01:45:49|1.5504
01:45:51|1.5511
01:45:51|1.5511
01:45:53|1.5511
01:45:54|1.5519
01:45:54|1.5514
01:45:55|1.5515
01:45:57|1.5515
01:45:58|1.5515
01:45:58|1.5516
01:45:59|1.5518
01:46:00|1.551
01:46:01|1.5509
01:46:02|1.5509
01:46:03|1.5516
01:46:04|1.5516
01:46:05|1.5518
01:46:06|1.5522
01:46:07|1.5518
01:46:08|1.5518
01:46:09|1.5511
01:46:10|1.5505
01:46:11|1.5507
01:46:12|1.5512
01:46:13|1.5512
01:46:14|1.5504
01:46:15|1.5504
01:46:16|1.55
01:46:17|1.5494
01:46:18|1.549
01:46:20|1.5489
01:46:21|1.5492
01:46:22|1.5497
01:46:23|1.549
01:46:24|1.5488
01:46:25|1.5484
01:46:26|1.5484
01:46:27|1.5484
01:46:28|1.5484
01:46:29|1.548
01:46:30|1.5475
01:46:31|1.5474
01:46:32|1.5474
01:46:33|1.547
01:46:34|1.547
01:46:35|1.5472
01:46:36|1.5474
01:46:37|1.5474
01:46:38|1.5469
01:46:39|1.5469
01:46:40|1.5467
01:46:41|1.5465
01:46:42|1.5461
01:46:43|1.5457
01:46:44|1.546
01:46:45|1.5455
01:46:46|1.5458
01:46:47|1.5452
01:46:48|1.5452
01:46:49|1.5452
01:46:50|1.5451
01:46:51|1.5451
01:46:52|1.5447
01:46:53|1.5447
01:46:54|1.5446
01:46:55|1.5454
01:46:56|1.5456
01:46:57|1.5455
01:46:58|1.5452
01:46:59|1.5459
01:47:00|1.5463
01:47:01|1.5455
01:47:02|1.5454
01:47:03|1.5454
01:47:04|1.5448
01:47:05|1.5449
01:47:06|1.5447
01:47:07|1.5443
01:47:08|1.5443
01:47:09|1.5443
01:47:10|1.5443
01:47:11|1.5443
01:47:12|1.544
01:47:14|1.5432
01:47:14|1.5432
01:47:15|1.5432
01:47:16|1.5436
01:47:17|1.5438
01:47:18|1.5438
01:47:19|1.5438
01:47:21|1.5428
01:47:22|1.5428
01:47:23|1.543
01:47:24|1.5425
01:47:25|1.5428
01:47:26|1.5424
01:47:27|1.5424
01:47:28|1.5423
01:47:29|1.5423
01:47:30|1.542
01:47:31|1.542
01:47:32|1.542
01:47:33|1.542
01:47:34|1.542
01:47:35|1.5419
01:47:36|1.5412
01:47:37|1.5412
01:47:38|1.5412
01:47:39|1.5417
01:47:40|1.5417
01:47:41|1.5417
01:47:42|1.5417
01:47:43|1.5412
01:47:44|1.5409
01:47:45|1.5406
01:47:46|1.5403
01:47:47|1.54
01:47:48|1.54
01:47:49|1.5409
01:47:50|1.5409
01:47:51|1.5409
01:47:52|1.5393
01:47:53|1.54
01:47:54|1.54
01:47:55|1.54
01:47:56|1.5409
01:47:57|1.5409
01:47:58|1.5409
01:47:59|1.5405
01:48:00|1.5405
01:48:01|1.5405
01:48:02|1.5393
01:48:03|1.5395
01:48:04|1.5395
01:48:05|1.5396
01:48:06|1.5391
01:48:07|1.5391
01:48:08|1.5391
01:48:09|1.5395
01:48:10|1.5395
01:48:11|1.5395
01:48:12|1.5411
01:48:13|1.542
01:48:14|1.5412
01:48:15|1.541
01:48:16|1.5398
01:48:17|1.5398
01:48:18|1.5409
01:48:19|1.5411
01:48:20|1.5411
01:48:22|1.5411
01:48:23|1.541
01:48:24|1.5413
01:48:24|1.5414
01:48:26|1.5414
01:48:27|1.5414
01:48:28|1.5414
01:48:29|1.5418
01:48:30|1.5404
01:48:31|1.5394
01:48:32|1.5395
01:48:33|1.5396
01:48:34|1.5394
01:48:35|1.5394
01:48:36|1.5394
01:48:37|1.5395
01:48:38|1.54
01:48:39|1.54
01:48:40|1.54
01:48:41|1.54
01:48:42|1.5395
01:48:43|1.5395
01:48:44|1.5395
01:48:45|1.5395
01:48:46|1.5392
01:48:47|1.5387
01:48:48|1.5389
01:48:49|1.5389
01:48:50|1.5394
01:48:51|1.5394
01:48:52|1.5393
01:48:53|1.5393
01:48:54|1.5394
01:48:55|1.5399
01:48:56|1.5399
01:48:57|1.541
01:48:58|1.5406
01:48:59|1.5406
01:49:00|1.5409
01:49:01|1.5409
01:49:02|1.5403
01:49:03|1.5403
01:49:04|1.5403
01:49:05|1.5403
01:49:06|1.5406
01:49:07|1.5406
01:49:08|1.5406
01:49:09|1.5406
01:49:10|1.5398
01:49:11|1.54
01:49:12|1.5399
01:49:13|1.5398
01:49:14|1.5401
01:49:15|1.5401
01:49:16|1.5401
01:49:17|1.5401
01:49:18|1.5401
01:49:19|1.5394
01:49:20|1.5397
01:49:21|1.5397
01:49:23|1.5397
01:49:23|1.5394
01:49:24|1.5391
01:49:25|1.5391
01:49:27|1.5391
01:49:27|1.5391
01:49:29|1.5393
01:49:30|1.5393
01:49:31|1.5392
01:49:31|1.5398
01:49:33|1.5398
01:49:34|1.5398
01:49:35|1.54
01:49:36|1.5406
01:49:37|1.5406
01:49:38|1.5406
01:49:39|1.541
01:49:40|1.5412
01:49:40|1.5408
01:49:42|1.5419
01:49:43|1.5419
01:49:44|1.5419
01:49:45|1.542
01:49:46|1.542
01:49:47|1.5422
01:49:48|1.5422
01:49:49|1.5422
01:49:50|1.5427
01:49:51|1.5435
01:49:52|1.5443
01:49:53|1.5444
01:49:54|1.5439
01:49:55|1.5436
01:49:55|1.5436
01:49:57|1.5428
01:49:58|1.5431
01:49:59|1.5431
01:50:00|1.5431
01:50:01|1.5433
01:50:02|1.5426
01:50:03|1.5428
01:50:04|1.5428
01:50:05|1.5425
01:50:06|1.5425
01:50:07|1.5417
01:50:08|1.5411
01:50:09|1.5408
01:50:10|1.5416
01:50:11|1.5416
01:50:12|1.5421
01:50:13|1.5421
01:50:14|1.542
01:50:15|1.5415
01:50:16|1.5415
01:50:17|1.5412
01:50:18|1.5412
01:50:19|1.5412
01:50:20|1.5421
01:50:21|1.5421
01:50:22|1.542
01:50:24|1.542
01:50:24|1.5421
01:50:26|1.5421
01:50:26|1.543
01:50:28|1.543
01:50:29|1.5422
01:50:30|1.5422
01:50:31|1.5422
01:50:32|1.5422
01:50:33|1.5424
01:50:34|1.5424
01:50:35|1.5424
01:50:36|1.5426
01:50:37|1.5426
01:50:38|1.5426
01:50:38|1.5426
01:50:39|1.5426
01:50:41|1.5418
01:50:42|1.5415
01:50:43|1.5419
01:50:44|1.5419
01:50:44|1.5411
01:50:46|1.5413
01:50:47|1.5419
01:50:48|1.5419
01:50:49|1.5421
01:50:50|1.542
01:50:51|1.542
01:50:52|1.542
01:50:53|1.542
01:50:54|1.542
01:50:55|1.542
01:50:56|1.542
01:50:57|1.542
01:50:58|1.542
01:50:59|1.5418
01:51:00|1.5418
01:51:01|1.5433
01:51:02|1.5423
01:51:03|1.5423
01:51:04|1.5425
01:51:05|1.5425
01:51:06|1.5425
01:51:07|1.5425
01:51:08|1.5425
01:51:09|1.5425
01:51:10|1.5425
01:51:11|1.5425
01:51:12|1.5425
01:51:13|1.5425
01:51:14|1.5425
01:51:15|1.5439
01:51:16|1.5441
01:51:17|1.5446
01:51:18|1.5446
01:51:19|1.5449
01:51:20|1.5447
01:51:21|1.5447
01:51:22|1.5446
01:51:23|1.5443
01:51:24|1.5443
01:51:25|1.5437
01:51:26|1.5435
01:51:27|1.543
01:51:28|1.5427
01:51:30|1.5415
01:51:31|1.5416
01:51:32|1.5416
01:51:33|1.5416
01:51:34|1.5412
01:51:35|1.5402
01:51:36|1.5398
01:51:37|1.5388
01:51:38|1.5387
01:51:39|1.5386
01:51:40|1.5378
01:51:41|1.5379
01:51:42|1.5375
01:51:43|1.5366
01:51:44|1.5349
01:51:45|1.5348
01:51:46|1.5357
01:51:47|1.5347
01:51:48|1.5355
01:51:49|1.5349
01:51:50|1.5345
01:51:51|1.5349
01:51:52|1.5342
01:51:53|1.534
01:51:54|1.5342
01:51:55|1.5348
01:51:56|1.5339
01:51:57|1.5356
01:51:58|1.5356
01:51:59|1.5368
01:52:00|1.5375
01:52:01|1.5374
01:52:02|1.5375
01:52:03|1.5373
01:52:04|1.5375
01:52:05|1.5372
01:52:06|1.5372
01:52:07|1.5372
01:52:08|1.5372
01:52:09|1.5372
01:52:10|1.5375
01:52:11|1.5377
01:52:12|1.5373
01:52:13|1.5371
01:52:14|1.5371
01:52:15|1.537
01:52:16|1.537
01:52:17|1.5367
01:52:18|1.5364
01:52:19|1.5365
01:52:20|1.5365
01:52:21|1.5365
01:52:22|1.5365
01:52:23|1.5365
01:52:24|1.5364
01:52:25|1.5375
01:52:27|1.5371
01:52:27|1.5372
01:52:28|1.5372
01:52:30|1.5372
01:52:31|1.5371
01:52:31|1.5371
01:52:33|1.5376
01:52:34|1.5376
01:52:35|1.5376
01:52:36|1.5374
01:52:37|1.5374
01:52:38|1.5374
01:52:39|1.5374
01:52:40|1.5372
01:52:41|1.5372
01:52:41|1.5367
01:52:43|1.5367
01:52:44|1.5366
01:52:45|1.5366
01:52:46|1.5366
01:52:46|1.5373
01:52:48|1.5374
01:52:49|1.5374
01:52:49|1.5374
01:52:51|1.5377
01:52:52|1.5381
01:52:53|1.5383
01:52:54|1.5383
01:52:55|1.5381
01:52:56|1.5378
01:52:57|1.5378
01:52:58|1.5378
01:52:58|1.5375
01:53:00|1.5376
01:53:01|1.5376
01:53:02|1.5372
01:53:03|1.5372
01:53:03|1.5374
01:53:05|1.5374
01:53:06|1.5375
01:53:07|1.5375
01:53:08|1.537
01:53:09|1.537
01:53:10|1.537
01:53:11|1.5367
01:53:12|1.5365
01:53:13|1.5359
01:53:14|1.5359
01:53:15|1.5359
01:53:16|1.5354
01:53:17|1.5359
01:53:18|1.5359
01:53:19|1.536
01:53:20|1.5356
01:53:20|1.5356
01:53:22|1.5356
01:53:23|1.5356
01:53:24|1.5363
01:53:25|1.5363
01:53:25|1.5365
01:53:27|1.5365
01:53:28|1.5367
01:53:29|1.5367
01:53:30|1.5367
01:53:31|1.5364
01:53:32|1.5364
01:53:33|1.5364
01:53:34|1.5364
01:53:35|1.5364
01:53:36|1.537
01:53:37|1.5376
01:53:38|1.5378
01:53:39|1.538
01:53:40|1.5371
01:53:41|1.5371
01:53:42|1.5371
01:53:43|1.5377
01:53:45|1.5377
01:53:45|1.5377
01:53:46|1.5376
01:53:47|1.5376
01:53:48|1.5376
01:53:49|1.5376
01:53:50|1.5376
01:53:51|1.5379
01:53:52|1.5379
01:53:53|1.5379
01:53:54|1.5379
01:53:55|1.538
01:53:56|1.538
01:53:57|1.5375
01:53:58|1.5375
01:53:59|1.5375
01:54:00|1.5375
01:54:01|1.5378
01:54:02|1.5369
01:54:03|1.5369
01:54:04|1.5369
01:54:05|1.5374
01:54:06|1.537
01:54:07|1.537
01:54:08|1.5365
01:54:09|1.537
01:54:10|1.537
01:54:11|1.5375
01:54:12|1.5371
01:54:13|1.5361
01:54:14|1.5361
01:54:15|1.5361
01:54:16|1.5354
01:54:17|1.5354
01:54:18|1.536
01:54:19|1.5357
01:54:20|1.5357
01:54:21|1.5348
01:54:22|1.5348
01:54:23|1.5348
01:54:24|1.5348
01:54:25|1.535
01:54:26|1.5352
01:54:28|1.5348
01:54:28|1.5348
01:54:30|1.5348
01:54:31|1.5348
01:54:32|1.5346
01:54:33|1.5346
01:54:34|1.5346
01:54:34|1.5351
01:54:36|1.5349
01:54:37|1.5346
01:54:38|1.5346
01:54:39|1.5353
01:54:40|1.5353
01:54:41|1.5353
01:54:42|1.535
01:54:43|1.5349
01:54:44|1.5349
01:54:45|1.535
01:54:46|1.535
01:54:47|1.5353
01:54:48|1.5353
01:54:49|1.5355
01:54:50|1.5355
01:54:51|1.5355
01:54:52|1.5355
01:54:53|1.5355
01:54:54|1.5355
01:54:55|1.5354
01:54:56|1.5354
01:54:57|1.5354
01:54:58|1.5354
01:54:59|1.5354
01:55:00|1.5354
01:55:01|1.5354
01:55:02|1.5357
01:55:03|1.5357
01:55:04|1.5356
01:55:05|1.5358
01:55:06|1.5358
01:55:07|1.5358
01:55:08|1.5354
01:55:09|1.5351
01:55:10|1.5351
01:55:11|1.5351
01:55:12|1.536
01:55:13|1.5365
01:55:15|1.5372
01:55:15|1.5373
01:55:16|1.5364
01:55:17|1.5364
01:55:18|1.5364
01:55:19|1.536
01:55:20|1.536
01:55:21|1.536
01:55:22|1.5358
01:55:23|1.5358
01:55:24|1.5358
01:55:25|1.5358
01:55:26|1.5358
01:55:27|1.5358
01:55:29|1.5358
01:55:29|1.5358
01:55:31|1.5365
01:55:32|1.5365
01:55:33|1.5365
01:55:34|1.5359
01:55:35|1.5359
01:55:36|1.535
01:55:37|1.535
01:55:38|1.5349
01:55:39|1.5346
01:55:40|1.5341
01:55:41|1.5349
01:55:42|1.5349
01:55:43|1.5349
01:55:44|1.5351
01:55:45|1.5351
01:55:46|1.5347
01:55:47|1.5347
01:55:48|1.5339
01:55:49|1.5335
01:55:50|1.5333
01:55:51|1.5333
01:55:52|1.5335
01:55:53|1.5341
01:55:54|1.5341
01:55:55|1.5341
01:55:56|1.5336
01:55:57|1.5336
01:55:58|1.5341
01:55:59|1.5341
01:56:00|1.5341
01:56:01|1.5341
01:56:02|1.5337
01:56:03|1.5337
01:56:04|1.5338
01:56:05|1.5338
01:56:06|1.5338
01:56:08|1.5339
01:56:08|1.5339
01:56:09|1.5341
01:56:10|1.5353
01:56:11|1.5353
01:56:12|1.5348
01:56:13|1.5348
01:56:14|1.5348
01:56:15|1.5348
01:56:16|1.5353
01:56:17|1.5353
01:56:19|1.5353
01:56:19|1.5354
01:56:20|1.5355
01:56:21|1.5355
01:56:23|1.5369
01:56:23|1.5367
01:56:25|1.5367
01:56:25|1.5367
01:56:26|1.5367
01:56:28|1.5368
01:56:28|1.5368
01:56:30|1.5368
01:56:30|1.5368
01:56:32|1.5368
01:56:33|1.5368
01:56:34|1.5365
01:56:35|1.5367
01:56:36|1.5369
01:56:37|1.5369
01:56:38|1.5369
01:56:39|1.537
01:56:40|1.537
01:56:41|1.537
01:56:42|1.537
01:56:43|1.537
01:56:44|1.5369
01:56:45|1.5368
01:56:46|1.5369
01:56:47|1.5369
01:56:48|1.5368
01:56:49|1.5368
01:56:50|1.5368
01:56:51|1.5366
01:56:52|1.537
01:56:53|1.537
01:56:54|1.5369
01:56:55|1.5367
01:56:56|1.537
01:56:57|1.537
01:56:58|1.5375
01:56:59|1.5379
01:57:00|1.5379
01:57:01|1.5384
01:57:02|1.5386
01:57:03|1.538
01:57:04|1.5378
01:57:05|1.5378
01:57:06|1.5381
01:57:07|1.5381
01:57:08|1.5384
01:57:09|1.5384
01:57:10|1.5384
01:57:11|1.5384
01:57:12|1.5384
01:57:13|1.5381
01:57:14|1.5381
01:57:15|1.5381
01:57:16|1.538
01:57:17|1.5365
01:57:18|1.5366
01:57:19|1.5367
01:57:20|1.5374
01:57:21|1.5374
01:57:22|1.5374
01:57:23|1.5375
01:57:24|1.5375
01:57:25|1.5375
01:57:26|1.5375
01:57:27|1.5375
01:57:28|1.5375
01:57:29|1.5375
01:57:31|1.5375
01:57:32|1.5377
01:57:33|1.5377
01:57:34|1.5375
01:57:36|1.5375
01:57:36|1.5377
01:57:37|1.5377
01:57:38|1.5377
01:57:39|1.5377
01:57:40|1.5377
01:57:41|1.5374
01:57:42|1.5379
01:57:43|1.5379
01:57:45|1.5379
01:57:45|1.5379
01:57:46|1.5379
01:57:47|1.5379
01:57:48|1.538
01:57:49|1.538
01:57:51|1.538
01:57:51|1.5385
01:57:52|1.539
01:57:53|1.539
01:57:55|1.539
01:57:55|1.5393
01:57:56|1.5395
01:57:57|1.5395
01:57:58|1.5397
01:58:00|1.5397
01:58:00|1.5397
01:58:02|1.5395
01:58:03|1.5395
01:58:03|1.5393
01:58:04|1.5393
01:58:05|1.5386
01:58:07|1.5386
01:58:07|1.5386
01:58:08|1.5394
01:58:09|1.5394
01:58:10|1.5394
01:58:11|1.5397
01:58:12|1.5404
01:58:14|1.5407
01:58:14|1.5406
01:58:15|1.5406
01:58:16|1.5401
01:58:17|1.5401
01:58:19|1.5398
01:58:20|1.5398
01:58:20|1.5395
01:58:22|1.5391
01:58:23|1.5391
01:58:23|1.5391
01:58:24|1.5391
01:58:26|1.5391
01:58:27|1.5391
01:58:28|1.5391
01:58:28|1.5391
01:58:30|1.5391
01:58:30|1.5395
01:58:32|1.5395
01:58:33|1.5395
01:58:35|1.5395
01:58:36|1.5396
01:58:37|1.5396
01:58:38|1.5394
01:58:39|1.5394
01:58:40|1.5395
01:58:41|1.5395
01:58:42|1.5395
01:58:43|1.5396
01:58:44|1.5402
01:58:45|1.5402
01:58:46|1.5402
01:58:47|1.5402
01:58:48|1.541
01:58:49|1.541
01:58:50|1.541
01:58:51|1.5409
01:58:52|1.5414
01:58:53|1.5414
01:58:54|1.5411
01:58:55|1.5411
01:58:56|1.5411
01:58:57|1.5411
01:58:58|1.5414
01:58:59|1.5414
01:59:00|1.5414
01:59:01|1.5414
01:59:02|1.5414
01:59:03|1.5419
01:59:04|1.5425
01:59:05|1.5426
01:59:06|1.5422
01:59:08|1.5425
01:59:08|1.5424
01:59:09|1.5425
01:59:10|1.5425
01:59:11|1.542
01:59:12|1.542
01:59:13|1.542
01:59:14|1.542
01:59:15|1.5423
01:59:16|1.5423
01:59:17|1.5423
01:59:18|1.5424
01:59:19|1.5428
01:59:20|1.5429
01:59:21|1.5429
01:59:22|1.5429
01:59:23|1.5429
01:59:24|1.5429
01:59:25|1.542
01:59:26|1.542
01:59:27|1.5425
01:59:28|1.5426
01:59:29|1.5426
01:59:30|1.5425
01:59:31|1.5424
01:59:32|1.5424
01:59:33|1.5428
01:59:34|1.5426
01:59:35|1.5426
01:59:36|1.5423
01:59:38|1.5429
01:59:38|1.5429
01:59:40|1.5429
01:59:41|1.5429
01:59:41|1.5428
01:59:43|1.543
01:59:43|1.5431
01:59:45|1.5428
01:59:46|1.5427
01:59:46|1.5429
01:59:48|1.5432
01:59:49|1.5432
01:59:51|1.5432
01:59:51|1.5432
01:59:52|1.5432
01:59:54|1.5432
01:59:55|1.5432
01:59:56|1.5432
01:59:57|1.5432
01:59:58|1.5432
01:59:59|1.5432
02:00:00|1.5432
02:00:01|1.5433
02:00:02|1.5421
02:00:03|1.5417
02:00:04|1.542
02:00:05|1.5421
02:00:07|1.5422
02:00:07|1.5422
02:00:08|1.5422
02:00:09|1.5422
02:00:10|1.5422
02:00:11|1.5422
02:00:12|1.5422
02:00:13|1.5431
02:00:14|1.5433
02:00:15|1.5433
02:00:16|1.5433
02:00:17|1.5433
02:00:18|1.5426
02:00:20|1.5426
02:00:21|1.5426
02:00:22|1.5422
02:00:22|1.5419
02:00:24|1.5419
02:00:25|1.5424
02:00:26|1.5424
02:00:27|1.5429
02:00:28|1.5431
02:00:28|1.5431
02:00:30|1.543
02:00:31|1.5429
02:00:32|1.5429
02:00:33|1.5429
02:00:34|1.5429
02:00:35|1.5415
02:00:36|1.5415
02:00:37|1.5415
02:00:38|1.5417
02:00:39|1.5417
02:00:40|1.5417
02:00:41|1.5416
02:00:42|1.541
02:00:43|1.541
02:00:44|1.541
02:00:45|1.5408
02:00:46|1.5406
02:00:47|1.5406
02:00:48|1.5406
02:00:49|1.5405
02:00:51|1.5405
02:00:52|1.5401
02:00:53|1.5401
02:00:55|1.5401
02:00:55|1.54
02:00:56|1.54
02:00:58|1.54
02:00:59|1.54
02:01:00|1.5403
02:01:01|1.5401
02:01:02|1.5402
02:01:03|1.54
02:01:04|1.54
02:01:05|1.5398
02:01:06|1.5395
02:01:08|1.5395
02:01:08|1.5395
02:01:09|1.539
02:01:10|1.5391
02:01:11|1.5394
02:01:12|1.5394
02:01:13|1.5391
02:01:14|1.5391
02:01:15|1.5391
02:01:16|1.5389
02:01:17|1.5398
02:01:18|1.5399
02:01:19|1.5399
02:01:20|1.5398
02:01:21|1.5398
02:01:22|1.5398
02:01:23|1.5398
02:01:24|1.5398
02:01:25|1.5398
02:01:26|1.5398
02:01:27|1.5405
02:01:28|1.5404
02:01:29|1.5403
02:01:30|1.5403
02:01:31|1.5403
02:01:32|1.5393
02:01:33|1.539
02:01:34|1.5386
02:01:36|1.5386
02:01:36|1.5385
02:01:37|1.5385
02:01:38|1.5385
02:01:39|1.5386
02:01:40|1.5386
02:01:41|1.5387
02:01:42|1.5387
02:01:43|1.5387
02:01:44|1.5384
02:01:46|1.538
02:01:46|1.5381
02:01:47|1.5382
02:01:48|1.5382
02:01:49|1.5382
02:01:51|1.5383
02:01:52|1.5382
02:01:54|1.5381
02:01:54|1.5381
02:01:56|1.5381
02:01:57|1.5381
02:01:58|1.5383
02:01:58|1.5383
02:02:00|1.5383
02:02:01|1.5383
02:02:03|1.5396
02:02:03|1.5396
02:02:05|1.5395
02:02:05|1.54
02:02:06|1.5397
02:02:07|1.5396
02:02:09|1.5396
02:02:09|1.5388
02:02:11|1.5388
02:02:11|1.5388
02:02:12|1.5388
02:02:14|1.5381
02:02:14|1.5381
02:02:16|1.5382
02:02:16|1.5376
02:02:18|1.5375
02:02:19|1.5375
02:02:19|1.5377
02:02:20|1.5377
02:02:21|1.5377
02:02:22|1.5376
02:02:24|1.5364
02:02:24|1.537
02:02:25|1.5365
02:02:26|1.5363
02:02:28|1.5363
02:02:29|1.5363
02:02:30|1.5359
02:02:31|1.5357
02:02:32|1.5353
02:02:33|1.535
02:02:34|1.5355
02:02:35|1.5356
02:02:36|1.5356
02:02:38|1.5359
02:02:38|1.535
02:02:40|1.535
02:02:40|1.5353
02:02:41|1.5346
02:02:42|1.5345
02:02:43|1.5343
02:02:44|1.5344
02:02:45|1.5342
02:02:47|1.5342
02:02:48|1.5339
02:02:48|1.5339
02:02:49|1.5336
02:02:50|1.5333
02:02:52|1.5331
02:02:53|1.533
02:02:55|1.5339
02:02:56|1.5332
02:02:57|1.5337
02:02:58|1.5337
02:02:58|1.5338
02:03:00|1.534
02:03:00|1.5332
02:03:02|1.5334
02:03:02|1.5339
02:03:04|1.5339
02:03:05|1.5334
02:03:06|1.5328
02:03:07|1.5323
02:03:07|1.5316
02:03:09|1.5322
02:03:09|1.5324
02:03:11|1.5312
02:03:12|1.5316
02:03:13|1.5323
02:03:14|1.5323
02:03:15|1.5323
02:03:16|1.5323
02:03:17|1.5323
02:03:18|1.532
02:03:18|1.532
02:03:20|1.5317
02:03:21|1.5317
02:03:22|1.5317
02:03:23|1.5315
02:03:24|1.5314
02:03:25|1.5314
02:03:26|1.5327
02:03:27|1.5322
02:03:28|1.5322
02:03:29|1.5322
02:03:30|1.5322
02:03:31|1.5322
02:03:32|1.5319
02:03:33|1.5327
02:03:34|1.5327
02:03:35|1.5333
02:03:36|1.5336
02:03:37|1.5333
02:03:38|1.5333
02:03:39|1.5339
02:03:40|1.5339
02:03:41|1.5339
02:03:42|1.5339
02:03:43|1.5339
02:03:44|1.5339
02:03:45|1.5344
02:03:46|1.5344
02:03:47|1.5348
02:03:48|1.5348
02:03:49|1.5348
02:03:50|1.5348
02:03:51|1.5342
02:03:52|1.5342
02:03:54|1.5342
02:03:55|1.5339
02:03:56|1.5335
02:03:57|1.5335
02:03:59|1.5335
02:03:59|1.5333
02:04:00|1.5334
02:04:01|1.5334
02:04:02|1.5333
02:04:03|1.5333
02:04:04|1.5333
02:04:06|1.5325
02:04:07|1.5317
02:04:08|1.5318
02:04:09|1.5318
02:04:10|1.5324
02:04:11|1.5324
02:04:12|1.5324
02:04:13|1.5324
02:04:14|1.5326
02:04:15|1.5325
02:04:16|1.5325
02:04:17|1.532
02:04:18|1.5318
02:04:19|1.5318
02:04:21|1.5319
02:04:21|1.5314
02:04:22|1.5314
02:04:23|1.5315
02:04:24|1.5315
02:04:25|1.5315
02:04:26|1.5309
02:04:28|1.5307
02:04:28|1.531
02:04:29|1.5311
02:04:30|1.5316
02:04:31|1.5315
02:04:33|1.5315
02:04:34|1.5315
02:04:34|1.5315
02:04:35|1.5315
02:04:37|1.5313
02:04:38|1.5313
02:04:39|1.5313
02:04:40|1.5313
02:04:41|1.5313
02:04:42|1.5313
02:04:43|1.5313
02:04:43|1.5306
02:04:45|1.5304
02:04:46|1.5306
02:04:46|1.5306
02:04:48|1.5305
02:04:49|1.5311
02:04:50|1.5319
02:04:51|1.5325
02:04:52|1.5332
02:04:53|1.5331
02:04:54|1.5324
02:04:56|1.5321
02:04:57|1.532
02:04:58|1.532
02:04:59|1.5325
02:05:01|1.5319
02:05:02|1.5318
02:05:03|1.5315
02:05:04|1.5315
02:05:05|1.5314
02:05:06|1.5314
02:05:07|1.5321
02:05:08|1.5326
02:05:09|1.5331
02:05:10|1.5344
02:05:11|1.5352
02:05:12|1.5355
02:05:13|1.5344
02:05:14|1.5344
02:05:15|1.5344
02:05:16|1.5343
02:05:17|1.5343
02:05:18|1.5348
02:05:19|1.5348
02:05:20|1.534
02:05:21|1.5338
02:05:22|1.5334
02:05:23|1.533
02:05:24|1.5331
02:05:25|1.533
02:05:26|1.5329
02:05:27|1.5329
02:05:28|1.5335
02:05:29|1.5335
02:05:29|1.5338
02:05:31|1.5338
02:05:32|1.5338
02:05:33|1.5343
02:05:34|1.5347
02:05:35|1.5349
02:05:36|1.5349
02:05:37|1.5349
02:05:38|1.5349
02:05:39|1.5349
02:05:40|1.5349
02:05:42|1.535
02:05:42|1.535
02:05:43|1.5347
02:05:44|1.5348
02:05:45|1.5339
02:05:46|1.5339
02:05:47|1.5339
02:05:48|1.5339
02:05:49|1.5339
02:05:50|1.5339
02:05:51|1.5339
02:05:52|1.5356
02:05:53|1.5357
02:05:55|1.5359
02:05:56|1.5356
02:05:58|1.5362
02:06:00|1.5363
02:06:00|1.5366
02:06:01|1.5361
02:06:02|1.5361
02:06:03|1.5361
02:06:04|1.5361
02:06:05|1.5361
02:06:06|1.5361
02:06:08|1.5355
02:06:09|1.5355
02:06:10|1.5355
02:06:11|1.5356
02:06:12|1.5356
02:06:13|1.5359
02:06:14|1.5361
02:06:15|1.5351
02:06:16|1.5352
02:06:17|1.5352
02:06:18|1.5352
02:06:18|1.5346
02:06:20|1.5346
02:06:21|1.5351
02:06:21|1.5354
02:06:23|1.5354
02:06:24|1.5354
02:06:25|1.5354
02:06:26|1.5347
02:06:27|1.5346
02:06:28|1.5346
02:06:28|1.5351
02:06:29|1.5346
02:06:30|1.5346
02:06:32|1.5351
02:06:32|1.5351
02:06:34|1.5354
02:06:35|1.5354
02:06:36|1.5352
02:06:36|1.5352
02:06:37|1.5351
02:06:39|1.5351
02:06:40|1.5351
02:06:41|1.5354
02:06:42|1.5354
02:06:43|1.5361
02:06:44|1.5361
02:06:45|1.5361
02:06:46|1.5361
02:06:47|1.5359
02:06:48|1.5361
02:06:49|1.5363
02:06:50|1.5369
02:06:51|1.5369
02:06:52|1.5369
02:06:53|1.5369
02:06:54|1.5369
02:06:55|1.5369
02:06:57|1.5366
02:06:57|1.5368
02:06:59|1.5368
02:07:00|1.5368
02:07:01|1.5368
02:07:02|1.5362
02:07:03|1.5362
02:07:05|1.5362
02:07:05|1.537
02:07:06|1.5379
02:07:07|1.5381
02:07:08|1.5385
02:07:09|1.5385
02:07:10|1.5385
02:07:11|1.5385
02:07:12|1.5385
02:07:13|1.5385
02:07:14|1.5375
02:07:15|1.5375
02:07:16|1.5375
02:07:17|1.537
02:07:18|1.5367
02:07:19|1.5367
02:07:20|1.5367
02:07:21|1.5361
02:07:22|1.5361
02:07:23|1.5361
02:07:24|1.5361
02:07:25|1.5361
02:07:26|1.5363
02:07:27|1.5363
02:07:28|1.5359
02:07:30|1.5359
02:07:31|1.5359
02:07:32|1.5359
02:07:32|1.5359
02:07:34|1.5356
02:07:35|1.5356
02:07:36|1.5353
02:07:37|1.5353
02:07:38|1.5353
02:07:39|1.5354
02:07:40|1.5354
02:07:41|1.5354
02:07:42|1.5354
02:07:43|1.5362
02:07:44|1.5362
02:07:45|1.5362
02:07:46|1.5362
02:07:47|1.5364
02:07:48|1.5364
02:07:49|1.5364
02:07:50|1.5364
02:07:51|1.5364
02:07:52|1.5364
02:07:53|1.5368
02:07:54|1.5368
02:07:55|1.537
02:07:56|1.537
02:07:58|1.537
02:07:59|1.5376
02:08:00|1.5376
02:08:01|1.538
02:08:02|1.5379
02:08:04|1.5379
02:08:04|1.5379
02:08:05|1.5379
02:08:06|1.5379
02:08:07|1.538
02:08:08|1.5384
02:08:09|1.5384
02:08:10|1.5384
02:08:11|1.5384
02:08:12|1.5385
02:08:13|1.5385
02:08:15|1.5385
02:08:15|1.5389
02:08:16|1.5389
02:08:17|1.5394
02:08:18|1.5394
02:08:19|1.5394
02:08:20|1.5394
02:08:22|1.5396
02:08:23|1.5395
02:08:23|1.5395
02:08:24|1.5395
02:08:26|1.5395
02:08:27|1.54
02:08:27|1.5396
02:08:29|1.5393
02:08:30|1.5393
02:08:30|1.5393
02:08:31|1.5386
02:08:33|1.5386
02:08:33|1.538
02:08:34|1.5377
02:08:36|1.5375
02:08:37|1.5369
02:08:38|1.5369
02:08:39|1.5369
02:08:39|1.5369
02:08:40|1.5365
02:08:41|1.5366
02:08:42|1.536
02:08:44|1.5358
02:08:45|1.5358
02:08:45|1.5358
02:08:46|1.5364
02:08:48|1.5358
02:08:49|1.5347
02:08:50|1.5349
02:08:51|1.5351
02:08:52|1.5351
02:08:53|1.5348
02:08:54|1.5348
02:08:55|1.5351
02:08:56|1.5351
02:08:57|1.5347
02:08:59|1.5353
02:09:00|1.5356
02:09:01|1.5356
02:09:02|1.5356
02:09:03|1.5342
02:09:04|1.5342
02:09:05|1.534
02:09:06|1.534
02:09:08|1.534
02:09:08|1.534
02:09:10|1.534
02:09:11|1.534
02:09:12|1.5332
02:09:13|1.5331
02:09:14|1.5331
02:09:14|1.5332
02:09:16|1.5332
02:09:16|1.5332
02:09:18|1.5332
02:09:19|1.5331
02:09:20|1.5337
02:09:21|1.5337
02:09:22|1.5338
02:09:23|1.534
02:09:24|1.534
02:09:25|1.5335
02:09:26|1.5335
02:09:26|1.5335
02:09:27|1.5336
02:09:29|1.5343
02:09:30|1.5342
02:09:31|1.5342
02:09:32|1.5347
02:09:33|1.5347
02:09:34|1.5343
02:09:35|1.5343
02:09:36|1.5343
02:09:37|1.5355
02:09:38|1.5355
02:09:39|1.5355
02:09:40|1.5355
02:09:42|1.5355
02:09:42|1.5355
02:09:43|1.5349
02:09:44|1.5349
02:09:45|1.5349
02:09:46|1.5341
02:09:48|1.5341
02:09:48|1.5339
02:09:49|1.5339
02:09:50|1.5339
02:09:51|1.5339
02:09:52|1.5339
02:09:53|1.5339
02:09:54|1.5339
02:09:55|1.5337
02:09:56|1.5337
02:09:57|1.5337
02:09:59|1.5337
02:10:00|1.5336
02:10:01|1.5336
02:10:02|1.5336
02:10:03|1.5333
02:10:05|1.5333
02:10:05|1.5333
02:10:06|1.5337
02:10:07|1.5343
02:10:09|1.5345
02:10:10|1.5345
02:10:11|1.5336
02:10:12|1.5341
02:10:13|1.5341
02:10:14|1.5341
02:10:15|1.5341
02:10:16|1.5341
02:10:17|1.5341
02:10:18|1.5337
02:10:18|1.5332
02:10:20|1.5335
02:10:21|1.5328
02:10:22|1.5328
02:10:22|1.5323
02:10:24|1.5324
02:10:24|1.5324
02:10:26|1.5324
02:10:27|1.5327
02:10:28|1.5326
02:10:28|1.5326
02:10:30|1.5326
02:10:31|1.5323
02:10:32|1.5323
02:10:33|1.5319
02:10:34|1.5313
02:10:35|1.5313
02:10:36|1.5318
02:10:37|1.531
02:10:38|1.531
02:10:39|1.531
02:10:40|1.531
02:10:41|1.531
02:10:42|1.531
02:10:43|1.531
02:10:44|1.531
02:10:45|1.531
02:10:46|1.531
02:10:47|1.531
02:10:48|1.531
02:10:49|1.5315
02:10:50|1.5316
02:10:51|1.5316
02:10:52|1.5316
02:10:53|1.5316
02:10:54|1.5316
02:10:55|1.5316
02:10:56|1.5317
02:10:57|1.5317
02:10:58|1.5317
02:11:00|1.5317
02:11:01|1.5317
02:11:02|1.5315
02:11:03|1.5312
02:11:04|1.5313
02:11:05|1.5312
02:11:06|1.5311
02:11:08|1.5311
02:11:08|1.5311
02:11:09|1.5311
02:11:11|1.5306
02:11:11|1.5304
02:11:13|1.5304
02:11:14|1.5307
02:11:14|1.5309
02:11:16|1.5307
02:11:16|1.5308
02:11:18|1.5312
02:11:19|1.5312
02:11:20|1.5312
02:11:21|1.5312
02:11:22|1.5312
02:11:23|1.5318
02:11:24|1.5315
02:11:25|1.5315
02:11:26|1.5315
02:11:27|1.5315
02:11:28|1.5314
02:11:29|1.5316
02:11:30|1.5316
02:11:31|1.532
02:11:33|1.5319
02:11:33|1.5319
02:11:34|1.5319
02:11:35|1.5319
02:11:36|1.5315
02:11:37|1.5319
02:11:38|1.5319
02:11:39|1.5328
02:11:40|1.5329
02:11:41|1.5329
02:11:42|1.5329
02:11:43|1.5326
02:11:44|1.5326
02:11:45|1.5322
02:11:46|1.5317
02:11:47|1.5318
02:11:48|1.5318
02:11:49|1.5318
02:11:50|1.5318
02:11:51|1.5321
02:11:52|1.5321
02:11:53|1.5321
02:11:55|1.5321
02:11:55|1.531
02:11:56|1.531
02:11:57|1.531
02:11:58|1.5307
02:11:59|1.5303
02:12:00|1.5303
02:12:01|1.5306
02:12:02|1.5307
02:12:03|1.531
02:12:04|1.5308
02:12:05|1.5301
02:12:06|1.5308
02:12:08|1.5295
02:12:09|1.5294
02:12:10|1.5294
02:12:11|1.5288
02:12:12|1.5283
02:12:13|1.5287
02:12:14|1.5287
02:12:15|1.5289
02:12:15|1.5285
02:12:17|1.5282
02:12:18|1.5282
02:12:19|1.5278
02:12:20|1.5275
02:12:21|1.527
02:12:22|1.5264
02:12:23|1.527
02:12:24|1.5274
02:12:25|1.5274
02:12:26|1.5275
02:12:27|1.5275
02:12:28|1.5275
02:12:30|1.5281
02:12:30|1.5281
02:12:31|1.5289
02:12:32|1.5292
02:12:34|1.5294
02:12:34|1.5285
02:12:35|1.5285
02:12:37|1.5289
02:12:37|1.529
02:12:38|1.5291
02:12:39|1.5291
02:12:41|1.5293
02:12:42|1.5293
02:12:42|1.529
02:12:43|1.5292
02:12:45|1.5287
02:12:45|1.5288
02:12:46|1.5288
02:12:48|1.5294
02:12:49|1.529
02:12:50|1.5293
02:12:50|1.5287
02:12:52|1.5285
02:12:52|1.5285
02:12:53|1.5292
02:12:54|1.5292
02:12:55|1.5303
02:12:57|1.5307
02:12:57|1.5298
02:12:59|1.5296
02:13:00|1.5296
02:13:01|1.5295
02:13:02|1.529
02:13:03|1.5287
02:13:04|1.5287
02:13:06|1.5287
02:13:07|1.5296
02:13:08|1.5297
02:13:09|1.529
02:13:10|1.529
02:13:11|1.529
02:13:12|1.529
02:13:13|1.529
02:13:14|1.529
02:13:15|1.5294
02:13:17|1.5297
02:13:18|1.5289
02:13:19|1.5284
02:13:19|1.5284
02:13:20|1.5288
02:13:22|1.5283
02:13:22|1.5283
02:13:23|1.5281
02:13:25|1.5281
02:13:26|1.5268
02:13:27|1.5268
02:13:28|1.5268
02:13:29|1.5268
02:13:30|1.5274
02:13:31|1.5279
02:13:32|1.5279
02:13:33|1.5276
02:13:34|1.5276
02:13:35|1.5275
02:13:36|1.5275
02:13:37|1.527
02:13:38|1.5272
02:13:39|1.527
02:13:40|1.527
02:13:41|1.527
02:13:42|1.527
02:13:43|1.5274
02:13:44|1.5283
02:13:45|1.5284
02:13:46|1.5283
02:13:47|1.5283
02:13:49|1.5287
02:13:49|1.5287
02:13:50|1.5287
02:13:51|1.5278
02:13:52|1.5289
02:13:53|1.5289
02:13:54|1.5292
02:13:55|1.5286
02:13:56|1.5285
02:13:57|1.5285
02:13:58|1.5287
02:14:00|1.5287
02:14:00|1.5287
02:14:01|1.5287
02:14:02|1.5287
02:14:04|1.5288
02:14:05|1.5281
02:14:06|1.5278
02:14:07|1.527
02:14:08|1.528
02:14:10|1.528
02:14:10|1.5281
02:14:11|1.5281
02:14:12|1.5281
02:14:13|1.5281
02:14:14|1.5281
02:14:15|1.5281
02:14:16|1.5281
02:14:17|1.5281
02:14:18|1.5281
02:14:19|1.5282
02:14:20|1.5282
02:14:22|1.5282
02:14:22|1.5277
02:14:23|1.5277
02:14:24|1.5276
02:14:26|1.5276
02:14:27|1.528
02:14:28|1.528
02:14:28|1.528
02:14:29|1.5282
02:14:30|1.5284
02:14:31|1.5284
02:14:32|1.5284
02:14:34|1.5284
02:14:34|1.5291
02:14:35|1.5291
02:14:36|1.5295
02:14:38|1.5293
02:14:38|1.5293
02:14:40|1.5293
02:14:40|1.5293
02:14:41|1.5293
02:14:43|1.5293
02:14:43|1.5293
02:14:44|1.5289
02:14:46|1.5295
02:14:46|1.5295
02:14:48|1.5293
02:14:49|1.5293
02:14:50|1.5293
02:14:51|1.5291
02:14:52|1.5291
02:14:53|1.5299
02:14:55|1.53
02:14:55|1.53
02:14:56|1.5302
02:14:57|1.5302
02:14:58|1.5305
02:14:59|1.5305
02:15:00|1.53
02:15:01|1.5298
02:15:02|1.5296
02:15:04|1.5293
02:15:05|1.5301
02:15:06|1.5301
02:15:07|1.5301
02:15:08|1.5301
02:15:10|1.5286
02:15:11|1.5286
02:15:12|1.5284
02:15:12|1.5284
02:15:13|1.5284
02:15:14|1.5284
02:15:16|1.5284
02:15:17|1.5284
02:15:17|1.5284
02:15:18|1.5289
02:15:20|1.5295
02:15:20|1.5295
02:15:21|1.5295
02:15:22|1.5303
02:15:23|1.5303
02:15:25|1.5303
02:15:25|1.5303
02:15:27|1.5304
02:15:27|1.5304
02:15:28|1.5306
02:15:30|1.5306
02:15:31|1.5306
02:15:32|1.5306
02:15:32|1.531
02:15:33|1.5311
02:15:35|1.5314
02:15:35|1.5315
02:15:36|1.5315
02:15:37|1.5315
02:15:38|1.5315
02:15:40|1.5329
02:15:41|1.5333
02:15:41|1.5333
02:15:42|1.5339
02:15:43|1.5335
02:15:45|1.5333
02:15:46|1.5333
02:15:47|1.5345
02:15:48|1.5343
02:15:49|1.5343
02:15:50|1.5348
02:15:51|1.5343
02:15:52|1.5342
02:15:53|1.5336
02:15:54|1.5336
02:15:55|1.5336
02:15:56|1.5346
02:15:57|1.5346
02:15:58|1.5345
02:15:59|1.5347
02:16:00|1.5347
02:16:01|1.5347
02:16:02|1.5347
02:16:03|1.5347
02:16:04|1.5341
02:16:05|1.5341
02:16:07|1.5337
02:16:07|1.5338
02:16:08|1.5333
02:16:09|1.5337
02:16:11|1.5327
02:16:11|1.5318
02:16:13|1.5317
02:16:14|1.5318
02:16:15|1.532
02:16:16|1.5318
02:16:17|1.532
02:16:18|1.5321
02:16:19|1.5314
02:16:20|1.5314
02:16:21|1.5314
02:16:22|1.5312
02:16:23|1.5312
02:16:24|1.5312
02:16:25|1.5312
02:16:26|1.5312
02:16:27|1.5314
02:16:28|1.5314
02:16:30|1.5314
02:16:30|1.5314
02:16:31|1.5321
02:16:32|1.5321
02:16:33|1.5325
02:16:34|1.5325
02:16:35|1.532
02:16:36|1.532
02:16:37|1.5324
02:16:38|1.5324
02:16:39|1.5318
02:16:41|1.5318
02:16:41|1.5318
02:16:42|1.5318
02:16:43|1.5318
02:16:45|1.5329
02:16:45|1.5329
02:16:47|1.5329
02:16:47|1.5338
02:16:48|1.5335
02:16:49|1.5335
02:16:51|1.5335
02:16:52|1.5335
02:16:52|1.5341
02:16:54|1.5341
02:16:54|1.5344
02:16:56|1.5344
02:16:56|1.5344
02:16:57|1.5344
02:16:58|1.5344
02:16:59|1.5344
02:17:00|1.5344
02:17:01|1.5342
02:17:03|1.5339
02:17:03|1.5339
02:17:04|1.5341
02:17:05|1.5341
02:17:06|1.5341
02:17:08|1.5341
02:17:09|1.5329
02:17:10|1.5325
02:17:11|1.5328
02:17:12|1.5325
02:17:13|1.5325
02:17:13|1.5325
02:17:15|1.5325
02:17:16|1.5325
02:17:17|1.5325
02:17:18|1.5324
02:17:19|1.5324
02:17:20|1.533
02:17:21|1.5319
02:17:22|1.5319
02:17:23|1.5328
02:17:24|1.5328
02:17:25|1.5319
02:17:26|1.5319
02:17:27|1.5319
02:17:28|1.5319
02:17:29|1.5327
02:17:30|1.5327
02:17:31|1.5327
02:17:32|1.533
02:17:33|1.533
02:17:34|1.533
02:17:35|1.533
02:17:36|1.533
02:17:37|1.5326
02:17:38|1.5325
02:17:39|1.5325
02:17:40|1.5325
02:17:41|1.5325
02:17:42|1.5325
02:17:43|1.5325
02:17:44|1.5325
02:17:45|1.5324
02:17:46|1.5324
02:17:48|1.5322
02:17:48|1.5319
02:17:49|1.5319
02:17:51|1.5319
02:17:51|1.5323
02:17:52|1.5323
02:17:53|1.5323
02:17:54|1.5323
02:17:55|1.5329
02:17:57|1.532
02:17:58|1.532
02:17:59|1.5318
02:18:00|1.5318
02:18:00|1.532
02:18:01|1.532
02:18:02|1.532
02:18:03|1.5312
02:18:04|1.5312
02:18:05|1.5309
02:18:07|1.5305
02:18:08|1.5303
02:18:09|1.5303
02:18:11|1.5303
02:18:11|1.53
02:18:12|1.5306
02:18:14|1.5306
02:18:15|1.5306
02:18:16|1.5303
02:18:16|1.5304
02:18:18|1.5304
02:18:19|1.5312
02:18:20|1.5312
02:18:20|1.5314
02:18:22|1.5314
02:18:22|1.5314
02:18:24|1.5318
02:18:25|1.5322
02:18:26|1.5322
02:18:27|1.5322
02:18:29|1.5323
02:18:29|1.5323
02:18:30|1.5329
02:18:31|1.5329
02:18:32|1.5329
02:18:33|1.533
02:18:34|1.533
02:18:35|1.5329
02:18:36|1.5329
02:18:37|1.5329
02:18:38|1.5329
02:18:39|1.5329
02:18:40|1.5329
02:18:41|1.5329
02:18:42|1.533
02:18:43|1.533
02:18:44|1.533
02:18:46|1.533
02:18:46|1.533
02:18:47|1.533
02:18:48|1.533
02:18:49|1.5332
02:18:51|1.5332
02:18:51|1.5332
02:18:52|1.5332
02:18:53|1.5328
02:18:54|1.5341
02:18:55|1.5343
02:18:56|1.5343
02:18:57|1.5345
02:18:58|1.5344
02:18:59|1.5337
02:19:00|1.5337
02:19:01|1.5341
02:19:02|1.5341
02:19:03|1.5341
02:19:04|1.5347
02:19:05|1.5341
02:19:06|1.5341
02:19:08|1.5336
02:19:09|1.5338
02:19:10|1.5338
02:19:12|1.5336
02:19:13|1.5336
02:19:14|1.5336
02:19:15|1.5336
02:19:16|1.5336
02:19:17|1.5337
02:19:18|1.5337
02:19:19|1.5337
02:19:20|1.5337
02:19:22|1.5337
02:19:22|1.5337
02:19:23|1.5343
02:19:24|1.5343
02:19:25|1.5343
02:19:26|1.5344
02:19:27|1.5344
02:19:28|1.5344
02:19:30|1.5344
02:19:30|1.5344
02:19:31|1.5344
02:19:32|1.5344
02:19:33|1.5344
02:19:34|1.5344
02:19:35|1.534
02:19:36|1.5345
02:19:37|1.5347
02:19:38|1.5347
02:19:39|1.5347
02:19:40|1.5347
02:19:41|1.535
02:19:42|1.5352
02:19:43|1.5352
02:19:44|1.5352
02:19:45|1.5347
02:19:46|1.5347
02:19:47|1.5347
02:19:48|1.5347
02:19:49|1.5347
02:19:50|1.5354
02:19:51|1.5352
02:19:52|1.5358
02:19:54|1.5361
02:19:54|1.5353
02:19:55|1.5353
02:19:57|1.5353
02:19:58|1.5353
02:19:59|1.5363
02:20:00|1.536
02:20:00|1.536
02:20:02|1.536
02:20:02|1.5359
02:20:03|1.5353
02:20:05|1.5351
02:20:06|1.5351
02:20:07|1.5352
02:20:07|1.5352
02:20:09|1.5352
02:20:11|1.5352
02:20:11|1.5352
02:20:12|1.5357
02:20:13|1.5357
02:20:14|1.5363
02:20:15|1.5368
02:20:16|1.5368
02:20:18|1.5368
02:20:18|1.5368
02:20:19|1.5368
02:20:21|1.5362
02:20:22|1.5355
02:20:23|1.5355
02:20:23|1.5355
02:20:25|1.5355
02:20:25|1.5355
02:20:27|1.5352
02:20:28|1.5352
02:20:29|1.5355
02:20:30|1.5355
02:20:30|1.5354
02:20:32|1.5354
02:20:33|1.5354
02:20:34|1.5354
02:20:35|1.5354
02:20:35|1.5354
02:20:36|1.5354
02:20:38|1.5353
02:20:40|1.5353
02:20:40|1.5353
02:20:41|1.5353
02:20:42|1.535
02:20:43|1.5351
02:20:44|1.5349
02:20:45|1.5349
02:20:46|1.5349
02:20:47|1.5355
02:20:49|1.5355
02:20:49|1.5347
02:20:50|1.5346
02:20:51|1.5346
02:20:52|1.5346
02:20:53|1.5347
02:20:54|1.5347
02:20:55|1.5347
02:20:56|1.5347
02:20:57|1.5347
02:20:58|1.5347
02:20:59|1.5347
02:21:00|1.5346
02:21:01|1.5346
02:21:02|1.5347
02:21:03|1.5347
02:21:04|1.5344
02:21:05|1.5344
02:21:06|1.5344
02:21:08|1.5353
02:21:09|1.5353
02:21:09|1.5353
02:21:11|1.5355
02:21:12|1.5355
02:21:13|1.5355
02:21:15|1.5355
02:21:15|1.5355
02:21:17|1.5355
02:21:17|1.5355
02:21:18|1.5356
02:21:19|1.5362
02:21:21|1.5362
02:21:21|1.5362
02:21:23|1.5366
02:21:24|1.5366
02:21:25|1.5366
02:21:26|1.5366
02:21:27|1.5364
02:21:29|1.5367
02:21:29|1.5367
02:21:31|1.5367
02:21:32|1.5365
02:21:34|1.5365
02:21:34|1.5365
02:21:35|1.5365
02:21:36|1.5365
02:21:37|1.5365
02:21:38|1.5365
02:21:39|1.5359
02:21:40|1.536
02:21:41|1.536
02:21:43|1.536
02:21:44|1.536
02:21:45|1.536
02:21:47|1.5358
02:21:47|1.5358
02:21:49|1.5358
02:21:51|1.5358
02:21:51|1.5359
02:21:52|1.5359
02:21:53|1.5361
02:21:54|1.5361
02:21:55|1.5361
02:21:56|1.5361
02:21:57|1.5363
02:21:58|1.5372
02:21:59|1.5371
02:22:00|1.5383
02:22:01|1.5383
02:22:02|1.5385
02:22:03|1.5385
02:22:04|1.5385
02:22:05|1.5387
02:22:07|1.5387
02:22:07|1.5387
02:22:08|1.5388
02:22:10|1.5388
02:22:10|1.5388
02:22:11|1.5388
02:22:12|1.5388
02:22:13|1.5388
02:22:14|1.5388
02:22:15|1.5388
02:22:16|1.5388
02:22:17|1.5388
02:22:18|1.5388
02:22:19|1.5385
02:22:20|1.5382
02:22:22|1.5379
02:22:22|1.5379
02:22:23|1.5379
02:22:25|1.5379
02:22:26|1.5379
02:22:28|1.5379
02:22:28|1.5379
02:22:31|1.5379
02:22:31|1.5371
02:22:33|1.5371
02:22:33|1.5371
02:22:35|1.5371
02:22:35|1.5371
02:22:36|1.5371
02:22:37|1.5371
02:22:39|1.5372
02:22:39|1.5372
02:22:40|1.5372
02:22:41|1.5364
02:22:44|1.5362
02:22:44|1.5362
02:22:45|1.5362
02:22:46|1.5362
02:22:47|1.5356
02:22:48|1.5356
02:22:49|1.5356
02:22:50|1.5354
02:22:51|1.5354
02:22:52|1.5354
02:22:53|1.5344
02:22:54|1.5348
02:22:55|1.5351
02:22:56|1.5351
02:22:57|1.5351
02:22:58|1.5351
02:22:59|1.5347
02:23:00|1.5347
02:23:01|1.5344
02:23:02|1.5356
02:23:03|1.5358
02:23:04|1.5358
02:23:06|1.5358
02:23:07|1.5358
02:23:09|1.5358
02:23:11|1.5358
02:23:12|1.5354
02:23:14|1.534
02:23:14|1.5334
02:23:16|1.5334
02:23:17|1.5334
02:23:18|1.5334
02:23:19|1.5328
02:23:20|1.5326
02:23:22|1.5323
02:23:23|1.5326
02:23:24|1.5326
02:23:26|1.5327
02:23:27|1.5315
02:23:28|1.5313
02:23:29|1.531
02:23:31|1.5309
02:23:32|1.5311
02:23:33|1.5312
02:23:34|1.5309
02:23:35|1.5309
02:23:36|1.5309
02:23:37|1.5321
02:23:38|1.5325
02:23:38|1.5325
02:23:40|1.5327
02:23:40|1.5329
02:23:42|1.5329
02:23:42|1.533
02:23:43|1.533
02:23:45|1.533
02:23:45|1.533
02:23:48|1.5313
02:23:48|1.5313
02:23:49|1.5312
02:23:50|1.531
02:23:51|1.5308
02:23:52|1.5305
02:23:53|1.5307
02:23:54|1.5307
02:23:55|1.5307
02:23:56|1.5304
02:23:57|1.5289
02:23:58|1.529
02:23:59|1.5288
02:24:00|1.5289
02:24:01|1.5289
02:24:02|1.529
02:24:03|1.529
02:24:05|1.5294
02:24:06|1.5301
02:24:07|1.5301
02:24:09|1.5301
02:24:10|1.53
02:24:12|1.53
02:24:12|1.53
02:24:14|1.53
02:24:15|1.5295
02:24:15|1.5295
02:24:16|1.5292
02:24:17|1.5281
02:24:18|1.5287
02:24:19|1.5287
02:24:21|1.5282
02:24:21|1.5278
02:24:22|1.5276
02:24:25|1.5276
02:24:26|1.5283
02:24:27|1.5283
02:24:28|1.5279
02:24:29|1.528
02:24:31|1.528
02:24:32|1.5282
02:24:33|1.5283
02:24:34|1.5283
02:24:36|1.5291
02:24:36|1.5291
02:24:37|1.5294
02:24:38|1.5294
02:24:39|1.5301
02:24:41|1.5299
02:24:42|1.5292
02:24:43|1.5292
02:24:44|1.5292
02:24:45|1.5294
02:24:46|1.5294
02:24:48|1.5294
02:24:49|1.5294
02:24:50|1.5294
02:24:50|1.5312
02:24:52|1.5309
02:24:52|1.5308
02:24:54|1.5308
02:24:55|1.5308
02:24:55|1.5308
02:24:57|1.5308
02:24:57|1.5306
02:24:58|1.5306
02:25:00|1.5306
02:25:01|1.5306
02:25:02|1.5302
02:25:03|1.5296
02:25:04|1.5296
02:25:05|1.5296
02:25:06|1.5296
02:25:07|1.5296
02:25:08|1.5296
02:25:10|1.5296
02:25:11|1.5298
02:25:13|1.5298
02:25:13|1.5298
02:25:15|1.5298
02:25:16|1.5298
02:25:17|1.5298
02:25:19|1.5298
02:25:20|1.5298
02:25:21|1.5298
02:25:22|1.5304
02:25:23|1.5307
02:25:24|1.5308
02:25:25|1.5314
02:25:26|1.5317
02:25:27|1.5319
02:25:28|1.5319
02:25:29|1.5315
02:25:31|1.5313
02:25:33|1.5319
02:25:33|1.5319
02:25:34|1.5319
02:25:35|1.5319
02:25:36|1.531
02:25:37|1.531
02:25:38|1.531
02:25:39|1.531
02:25:40|1.5308
02:25:41|1.5308
02:25:42|1.531
02:25:43|1.531
02:25:44|1.531
02:25:45|1.5307
02:25:46|1.5308
02:25:47|1.5308
02:25:48|1.5308
02:25:49|1.5308
02:25:50|1.5308
02:25:51|1.5308
02:25:52|1.5308
02:25:53|1.5308
02:25:54|1.5308
02:25:55|1.5308
02:25:56|1.5306
02:25:57|1.5306
02:25:58|1.5306
02:25:59|1.5305
02:26:00|1.5308
02:26:01|1.5308
02:26:03|1.5308
02:26:04|1.5305
02:26:05|1.5308
02:26:07|1.5308
02:26:09|1.5307
02:26:09|1.5307
02:26:11|1.5307
02:26:11|1.5307
02:26:13|1.5301
02:26:14|1.5301
02:26:15|1.5302
02:26:16|1.5302
02:26:18|1.5302
02:26:18|1.5303
02:26:19|1.5306
02:26:20|1.5306
02:26:22|1.5306
02:26:23|1.5306
02:26:24|1.5309
02:26:25|1.5314
02:26:26|1.5314
02:26:28|1.5314
02:26:28|1.5314
02:26:29|1.5314
02:26:30|1.5317
02:26:31|1.5307
02:26:32|1.5307
02:26:33|1.5306
02:26:35|1.5306
02:26:36|1.5306
02:26:38|1.53
02:26:38|1.5297
02:26:39|1.5297
02:26:40|1.5297
02:26:41|1.5297
02:26:42|1.5295
02:26:43|1.5296
02:26:44|1.5296
02:26:45|1.5296
02:26:46|1.5289
02:26:47|1.5277
02:26:48|1.5276
02:26:49|1.5279
02:26:50|1.5279
02:26:51|1.5282
02:26:52|1.5268
02:26:53|1.5268
02:26:54|1.5277
02:26:55|1.5274
02:26:56|1.5274
02:26:57|1.5275
02:26:58|1.5267
02:26:59|1.5272
02:27:00|1.5272
02:27:01|1.5264
02:27:02|1.5267
02:27:03|1.5273
02:27:04|1.5274
02:27:06|1.5277
02:27:07|1.5277
02:27:08|1.5277
02:27:09|1.5277
02:27:10|1.5277
02:27:11|1.5277
02:27:12|1.5277
02:27:13|1.5277
02:27:14|1.5277
02:27:15|1.5277
02:27:16|1.5277
02:27:17|1.5289
02:27:18|1.5289
02:27:19|1.5289
02:27:20|1.5286
02:27:22|1.5286
02:27:22|1.5286
02:27:23|1.5286
02:27:24|1.5286
02:27:26|1.5286
02:27:27|1.5286
02:27:28|1.5286
02:27:29|1.5289
02:27:30|1.5289
02:27:32|1.5289
02:27:33|1.5289
02:27:34|1.5289
02:27:35|1.5289
02:27:36|1.5289
02:27:37|1.5289
02:27:38|1.5289
02:27:40|1.5287
02:27:40|1.5287
02:27:43|1.5281
02:27:43|1.528
02:27:44|1.5272
02:27:45|1.5272
02:27:46|1.5272
02:27:47|1.5272
02:27:48|1.5272
02:27:49|1.5272
02:27:50|1.5272
02:27:51|1.5278
02:27:52|1.5278
02:27:53|1.5278
02:27:54|1.5278
02:27:55|1.5269
02:27:56|1.5276
02:27:57|1.5276
02:27:58|1.5276
02:27:59|1.5264
02:28:00|1.5264
02:28:01|1.5264
02:28:04|1.5269
02:28:04|1.5271
02:28:05|1.5274
02:28:06|1.5275
02:28:08|1.5276
02:28:09|1.5276
02:28:10|1.5276
02:28:12|1.5269
02:28:12|1.5269
02:28:14|1.5264
02:28:15|1.5265
02:28:16|1.5265
02:28:16|1.5257
02:28:17|1.5256
02:28:19|1.5253
02:28:21|1.5258
02:28:22|1.526
02:28:23|1.526
02:28:23|1.526
02:28:25|1.526
02:28:26|1.5257
02:28:26|1.5258
02:28:29|1.526
02:28:29|1.526
02:28:30|1.5261
02:28:32|1.526
02:28:32|1.5256
02:28:34|1.525
02:28:34|1.5254
02:28:35|1.5257
02:28:36|1.5253
02:28:39|1.525
02:28:39|1.5243
02:28:40|1.5239
02:28:41|1.5243
02:28:42|1.5234
02:28:43|1.5238
02:28:44|1.5241
02:28:45|1.524
02:28:46|1.524
02:28:47|1.5251
02:28:48|1.5248
02:28:49|1.5243
02:28:50|1.5247
02:28:52|1.5243
02:28:53|1.5247
02:28:54|1.5247
02:28:55|1.5243
02:28:56|1.5246
02:28:57|1.5246
02:28:58|1.5244
02:28:59|1.5243
02:29:00|1.5241
02:29:01|1.5235
02:29:02|1.5235
02:29:03|1.5237
02:29:04|1.5233
02:29:06|1.523
02:29:08|1.5234
02:29:08|1.5233
02:29:10|1.5243
02:29:12|1.5248
02:29:13|1.5248
02:29:13|1.5252
02:29:14|1.5253
02:29:15|1.5256
02:29:16|1.5256
02:29:17|1.5256
02:29:19|1.526
02:29:20|1.5253
02:29:22|1.525
02:29:24|1.525
02:29:25|1.525
02:29:26|1.5237
02:29:26|1.5234
02:29:28|1.5221
02:29:30|1.5223
02:29:31|1.5219
02:29:31|1.5213
02:29:32|1.5219
02:29:35|1.5226
02:29:37|1.5225
02:29:37|1.5216
02:29:38|1.5217
02:29:39|1.5222
02:29:40|1.5216
02:29:41|1.5218
02:29:42|1.5218
02:29:43|1.5218
02:29:45|1.5218
02:29:46|1.5212
02:29:47|1.5212
02:29:48|1.5195
02:29:49|1.5199
02:29:50|1.5197
02:29:51|1.519
02:29:52|1.5193
02:29:53|1.52
02:29:54|1.5197
02:29:55|1.5203
02:29:56|1.5208
02:29:57|1.521
02:29:58|1.5208
02:29:59|1.5212
02:30:00|1.5215
02:30:01|1.521
02:30:03|1.5206
02:30:05|1.5202
02:30:06|1.522
02:30:06|1.5219
02:30:08|1.5222
02:30:08|1.5222
02:30:09|1.5224
02:30:12|1.5226
02:30:13|1.5223
02:30:14|1.5234
02:30:15|1.5236
02:30:17|1.5235
02:30:18|1.5235
02:30:20|1.5242
02:30:21|1.5243
02:30:21|1.524
02:30:22|1.5231
02:30:23|1.5232
02:30:24|1.5229
02:30:26|1.522
02:30:26|1.522
02:30:28|1.522
02:30:28|1.5224
02:30:30|1.5232
02:30:30|1.5243
02:30:32|1.5216
02:30:33|1.5223
02:30:34|1.5223
02:30:36|1.5223
02:30:36|1.5223
02:30:37|1.5223
02:30:38|1.5214
02:30:40|1.5214
02:30:41|1.5214
02:30:42|1.522
02:30:44|1.5214
02:30:46|1.5214
02:30:47|1.5227
02:30:47|1.5229
02:30:48|1.5232
02:30:49|1.5224
02:30:50|1.5229
02:30:51|1.5229
02:30:53|1.5229
02:30:53|1.5229
02:30:55|1.523
02:30:56|1.523
02:30:57|1.523
02:30:58|1.5231
02:30:59|1.5231
02:31:00|1.5228
02:31:01|1.5215
02:31:03|1.5217
02:31:03|1.5218
02:31:05|1.5218
02:31:05|1.5224
02:31:06|1.5223
02:31:09|1.5223
02:31:09|1.5219
02:31:10|1.522
02:31:11|1.5219
02:31:12|1.5227
02:31:13|1.5223
02:31:14|1.5223
02:31:16|1.5223
02:31:16|1.5231
02:31:18|1.5235
02:31:18|1.523
02:31:20|1.5233
02:31:20|1.5233
02:31:21|1.5231
02:31:22|1.5231
02:31:23|1.5231
02:31:25|1.5233
02:31:25|1.5236
02:31:26|1.5236
02:31:28|1.5231
02:31:29|1.5231
02:31:29|1.5237
02:31:32|1.5237
02:31:33|1.5237
02:31:34|1.5237
02:31:35|1.5238
02:31:35|1.5238
02:31:36|1.524
02:31:38|1.524
02:31:39|1.5224
02:31:40|1.5224
02:31:41|1.5224
02:31:41|1.5229
02:31:44|1.523
02:31:44|1.523
02:31:45|1.523
02:31:46|1.523
02:31:47|1.523
02:31:49|1.5224
02:31:50|1.5224
02:31:51|1.5228
02:31:52|1.5228
02:31:53|1.5228
02:31:54|1.5223
02:31:55|1.5227
02:31:56|1.5225
02:31:57|1.5225
02:31:58|1.5225
02:31:59|1.5225
02:32:00|1.5228
02:32:01|1.5228
02:32:02|1.5228
02:32:03|1.5228
02:32:04|1.5228
02:32:05|1.5228
02:32:07|1.5231
02:32:08|1.5243
02:32:08|1.5243
02:32:10|1.5243
02:32:11|1.5242
02:32:11|1.5242
02:32:14|1.5242
02:32:15|1.5241
02:32:16|1.5245
02:32:17|1.5245
02:32:18|1.5245
02:32:20|1.5245
02:32:20|1.5255
02:32:22|1.5257
02:32:22|1.5257
02:32:24|1.5264
02:32:26|1.5263
02:32:28|1.5257
02:32:29|1.5247
02:32:30|1.5254
02:32:32|1.5251
02:32:33|1.5254
02:32:33|1.5254
02:32:35|1.5263
02:32:36|1.5263
02:32:37|1.527
02:32:39|1.527
02:32:41|1.527
02:32:41|1.527
02:32:43|1.5268
02:32:43|1.5269
02:32:45|1.5272
02:32:46|1.5274
02:32:46|1.527
02:32:47|1.527
02:32:49|1.527
02:32:50|1.527
02:32:50|1.5272
02:32:57|1.528
02:32:58|1.5285
02:32:58|1.5287
02:32:59|1.5287
02:33:00|1.5287
02:33:02|1.5282
02:33:03|1.5282
02:33:05|1.5285
02:33:05|1.5285
02:33:06|1.5286
02:33:08|1.5285
02:33:09|1.5285
02:33:09|1.5295
02:33:12|1.5295
02:33:12|1.5299
02:33:14|1.5292
02:33:15|1.529
02:33:16|1.5289
02:33:17|1.5289
02:33:18|1.5289
02:33:19|1.5291
02:33:20|1.5291
02:33:21|1.5281
02:33:22|1.5269
02:33:23|1.5272
02:33:24|1.526
02:33:25|1.5263
02:33:26|1.5263
02:33:27|1.5263
02:33:28|1.5263
02:33:29|1.5263
02:33:30|1.5263
02:33:31|1.5263
02:33:33|1.5273
02:33:34|1.5271
02:33:35|1.5269
02:33:36|1.5269
02:33:37|1.5269
02:33:38|1.5269
02:33:39|1.5269
02:33:40|1.5269
02:33:41|1.5272
02:33:42|1.5272
02:33:43|1.527
02:33:45|1.5263
02:33:45|1.5265
02:33:47|1.5265
02:33:48|1.5265
02:33:48|1.5265
02:33:49|1.5265
02:33:50|1.5265
02:33:51|1.5265
02:33:52|1.5271
02:33:53|1.5271
02:33:55|1.5271
02:33:55|1.5271
02:33:56|1.527
02:33:58|1.527
02:33:59|1.527
02:33:59|1.5274
02:34:00|1.5281
02:34:01|1.5281
02:34:03|1.5281
02:34:04|1.5281
02:34:05|1.5281
02:34:05|1.5275
02:34:06|1.528
02:34:09|1.528
02:34:09|1.528
02:34:10|1.528
02:34:11|1.528
02:34:12|1.528
02:34:13|1.5272
02:34:14|1.5272
02:34:15|1.5271
02:34:16|1.5271
02:34:17|1.5266
02:34:18|1.5266
02:34:19|1.5266
02:34:21|1.5266
02:34:22|1.5261
02:34:23|1.5263
02:34:24|1.5263
02:34:25|1.5265
02:34:26|1.5265
02:34:27|1.5266
02:34:28|1.5272
02:34:29|1.5272
02:34:30|1.5274
02:34:31|1.5274
02:34:32|1.5274
02:34:34|1.5274
02:34:34|1.5274
02:34:36|1.5274
02:34:37|1.5274
02:34:38|1.5282
02:34:39|1.5282
02:34:40|1.5282
02:34:42|1.5282
02:34:42|1.5282
02:34:43|1.5282
02:34:44|1.5282
02:34:45|1.5282
02:34:46|1.528
02:34:47|1.5271
02:34:48|1.5272
02:34:49|1.5273
02:34:50|1.5272
02:34:51|1.5272
02:34:52|1.5274
02:34:53|1.5274
02:34:54|1.5274
02:34:55|1.5274
02:34:56|1.5274
02:34:57|1.5274
02:34:58|1.5275
02:34:59|1.5275
02:35:00|1.5276
02:35:01|1.5276
02:35:03|1.5284
02:35:03|1.5286
02:35:04|1.528
02:35:06|1.5279
02:35:06|1.528
02:35:07|1.528
02:35:08|1.528
02:35:09|1.528
02:35:11|1.5279
02:35:12|1.528
02:35:13|1.528
02:35:14|1.5284
02:35:15|1.5289
02:35:16|1.5292
02:35:17|1.53
02:35:18|1.53
02:35:19|1.53
02:35:20|1.53
02:35:21|1.5298
02:35:22|1.529
02:35:23|1.529
02:35:24|1.5295
02:35:25|1.5286
02:35:26|1.5286
02:35:27|1.5286
02:35:29|1.5286
02:35:30|1.5286
02:35:31|1.5285
02:35:32|1.5282
02:35:32|1.5282
02:35:35|1.5282
02:35:36|1.5282
02:35:37|1.5282
02:35:37|1.5282
02:35:39|1.5282
02:35:40|1.5284
02:35:41|1.5284
02:35:42|1.5284
02:35:43|1.5284
02:35:44|1.5284
02:35:45|1.5284
02:35:46|1.5284
02:35:47|1.5287
02:35:48|1.5288
02:35:49|1.5288
02:35:51|1.5291
02:35:51|1.529
02:35:52|1.529
02:35:53|1.529
02:35:54|1.5286
02:35:55|1.5287
02:35:56|1.5287
02:35:57|1.5287
02:35:58|1.5295
02:35:59|1.53
02:36:01|1.5298
02:36:02|1.5298
02:36:03|1.5298
02:36:04|1.5298
02:36:05|1.5298
02:36:06|1.5298
02:36:07|1.5298
02:36:08|1.5298
02:36:09|1.5291
02:36:10|1.5291
02:36:11|1.5291
02:36:12|1.5291
02:36:14|1.5294
02:36:15|1.5292
02:36:17|1.5293
02:36:18|1.5286
02:36:19|1.5286
02:36:21|1.529
02:36:21|1.5294
02:36:23|1.5294
02:36:24|1.5294
02:36:25|1.53
02:36:26|1.53
02:36:27|1.53
02:36:28|1.53
02:36:29|1.53
02:36:30|1.53
02:36:31|1.53
02:36:32|1.53
02:36:33|1.53
02:36:34|1.53
02:36:36|1.5299
02:36:37|1.5295
02:36:38|1.5295
02:36:39|1.5295
02:36:40|1.5294
02:36:41|1.529
02:36:43|1.529
02:36:45|1.5297
02:36:45|1.5297
02:36:46|1.5297
02:36:47|1.5298
02:36:48|1.5298
02:36:49|1.5296
02:36:50|1.5296
02:36:52|1.53
02:36:52|1.53
02:36:54|1.53
02:36:54|1.53
02:36:56|1.53
02:36:57|1.5305
02:36:57|1.5306
02:36:58|1.5307
02:37:00|1.5307
02:37:00|1.5307
02:37:02|1.531
02:37:02|1.531
02:37:03|1.5307
02:37:05|1.5289
02:37:05|1.5282
02:37:07|1.5282
02:37:09|1.5281
02:37:10|1.5281
02:37:11|1.5281
02:37:13|1.5281
02:37:13|1.5285
02:37:15|1.5285
02:37:15|1.5276
02:37:16|1.5275
02:37:17|1.5276
02:37:19|1.5276
02:37:20|1.5273
02:37:20|1.5273
02:37:22|1.5273
02:37:23|1.5271
02:37:24|1.5271
02:37:24|1.5271
02:37:26|1.5271
02:37:26|1.5272
02:37:27|1.5272
02:37:28|1.5272
02:37:29|1.5272
02:37:30|1.5272
02:37:32|1.5275
02:37:32|1.5273
02:37:34|1.5273
02:37:36|1.5273
02:37:36|1.5273
02:37:37|1.5273
02:37:38|1.5273
02:37:40|1.5273
02:37:41|1.5273
02:37:43|1.527
02:37:43|1.527
02:37:45|1.527
02:37:46|1.527
02:37:47|1.527
02:37:47|1.5265
02:37:48|1.5267
02:37:50|1.5267
02:37:51|1.5269
02:37:51|1.5269
02:37:54|1.5269
02:37:54|1.5271
02:37:55|1.5271
02:37:56|1.5271
02:37:57|1.5271
02:37:58|1.5271
02:37:59|1.5271
02:38:01|1.5273
02:38:03|1.5274
02:38:04|1.5279
02:38:04|1.5279
02:38:05|1.5279
02:38:08|1.5279
02:38:09|1.5279
02:38:10|1.5279
02:38:11|1.5279
02:38:12|1.5278
02:38:14|1.528
02:38:14|1.5281
02:38:15|1.5281
02:38:17|1.5283
02:38:19|1.5282
02:38:20|1.5281
02:38:21|1.5283
02:38:23|1.5283
02:38:24|1.5283
02:38:24|1.5282
02:38:26|1.5282
02:38:27|1.5282
02:38:30|1.5292
02:38:31|1.5292
02:38:31|1.5292
02:38:33|1.5292
02:38:34|1.5292
02:38:35|1.5292
02:38:37|1.5294
02:38:39|1.528
02:38:40|1.5283
02:38:40|1.5283
02:38:42|1.5285
02:38:44|1.5285
02:38:44|1.5285
02:38:46|1.5281
02:38:47|1.5278
02:38:48|1.5278
02:38:48|1.5278
02:38:50|1.5278
02:38:51|1.5282
02:38:52|1.5283
02:38:53|1.5285
02:38:54|1.5285
02:38:55|1.5285
02:38:56|1.5286
02:38:58|1.5286
02:38:58|1.5282
02:39:00|1.5282
02:39:00|1.5282
02:39:02|1.5282
02:39:02|1.5282
02:39:04|1.527
02:39:04|1.5268
02:39:06|1.5268
02:39:07|1.5273
02:39:07|1.5276
02:39:09|1.5277
02:39:10|1.5277
02:39:12|1.5277
02:39:12|1.5277
02:39:14|1.5273
02:39:14|1.5273
02:39:16|1.5273
02:39:16|1.5273
02:39:17|1.5275
02:39:18|1.5275
02:39:19|1.5272
02:39:20|1.5272
02:39:22|1.5272
02:39:22|1.5277
02:39:23|1.5284
02:39:25|1.529
02:39:26|1.5286
02:39:26|1.5286
02:39:28|1.5295
02:39:29|1.5298
02:39:30|1.5297
02:39:31|1.5297
02:39:32|1.5297
02:39:33|1.5298
02:39:34|1.5298
02:39:35|1.53
02:39:36|1.5303
02:39:37|1.5307
02:39:38|1.5307
02:39:39|1.5307
02:39:40|1.5307
02:39:41|1.5312
02:39:42|1.5312
02:39:43|1.5314
02:39:44|1.5313
02:39:46|1.5312
02:39:47|1.5311
02:39:48|1.5298
02:39:49|1.5298
02:39:49|1.5302
02:39:50|1.5302
02:39:51|1.5302
02:39:53|1.5302
02:39:54|1.5302
02:39:55|1.5302
02:39:56|1.5302
02:39:57|1.5302
02:39:58|1.5302
02:39:59|1.5298
02:40:00|1.5298
02:40:01|1.5298
02:40:02|1.53
02:40:03|1.53
02:40:04|1.53
02:40:05|1.5302
02:40:06|1.5302
02:40:07|1.5302
02:40:08|1.5302
02:40:09|1.5302
02:40:10|1.5302
02:40:11|1.5302
02:40:12|1.5302
02:40:13|1.5302
02:40:14|1.5302
02:40:15|1.5299
02:40:16|1.5299
02:40:17|1.5302
02:40:18|1.5312
02:40:19|1.5317
02:40:20|1.5317
02:40:21|1.5314
02:40:22|1.5312
02:40:23|1.5316
02:40:25|1.5311
02:40:25|1.5311
02:40:26|1.5311
02:40:27|1.5305
02:40:29|1.5311
02:40:30|1.5311
02:40:31|1.5312
02:40:33|1.5313
02:40:33|1.53
02:40:35|1.5305
02:40:35|1.5305
02:40:37|1.5301
02:40:37|1.53
02:40:38|1.53
02:40:40|1.53
02:40:41|1.5299
02:40:42|1.5293
02:40:43|1.5293
02:40:43|1.5291
02:40:45|1.5285
02:40:46|1.5285
02:40:47|1.5293
02:40:47|1.5283
02:40:49|1.5282
02:40:50|1.5283
02:40:51|1.5284
02:40:52|1.5284
02:40:53|1.5284
02:40:54|1.5281
02:40:55|1.5287
02:40:56|1.5289
02:40:57|1.529
02:40:58|1.5286
02:40:59|1.5294
02:41:00|1.5286
02:41:01|1.5286
02:41:02|1.5283
02:41:03|1.5286
02:41:04|1.5291
02:41:05|1.5294
02:41:06|1.5306
02:41:07|1.5312
02:41:07|1.5312
02:41:09|1.5299
02:41:10|1.5299
02:41:11|1.5299
02:41:11|1.5299
02:41:13|1.5299
02:41:14|1.5308
02:41:15|1.5308
02:41:17|1.5308
02:41:17|1.5308
02:41:18|1.5308
02:41:19|1.5308
02:41:20|1.5311
02:41:21|1.5313
02:41:22|1.5313
02:41:23|1.5311
02:41:24|1.5311
02:41:25|1.5308
02:41:26|1.5308
02:41:27|1.5308
02:41:28|1.5305
02:41:30|1.5288
02:41:31|1.5292
02:41:32|1.5292
02:41:34|1.5288
02:41:34|1.5295
02:41:36|1.5296
02:41:36|1.5296
02:41:38|1.5296
02:41:39|1.5294
02:41:40|1.5294
02:41:41|1.5294
02:41:42|1.5292
02:41:43|1.5292
02:41:44|1.53
02:41:45|1.53
02:41:46|1.53
02:41:47|1.53
02:41:48|1.5295
02:41:49|1.5293
02:41:50|1.5293
02:41:51|1.5293
02:41:52|1.5293
02:41:53|1.5293
02:41:54|1.5293
02:41:55|1.5293
02:41:56|1.5295
02:41:57|1.5295
02:41:59|1.5295
02:41:59|1.5295
02:42:00|1.5295
02:42:01|1.5295
02:42:02|1.5295
02:42:03|1.5306
02:42:04|1.5314
02:42:05|1.5316
02:42:06|1.5315
02:42:07|1.5308
02:42:08|1.5307
02:42:09|1.5306
02:42:10|1.5302
02:42:11|1.5297
02:42:12|1.5297
02:42:13|1.5303
02:42:14|1.5304
02:42:15|1.5298
02:42:16|1.5298
02:42:17|1.5291
02:42:18|1.5291
02:42:19|1.529
02:42:20|1.529
02:42:21|1.5291
02:42:22|1.5291
02:42:23|1.529
02:42:24|1.5291
02:42:25|1.5291
02:42:26|1.5291
02:42:28|1.5291
02:42:28|1.5288
02:42:30|1.5287
02:42:31|1.5287
02:42:32|1.5287
02:42:33|1.5291
02:42:35|1.5291
02:42:36|1.5291
02:42:37|1.5291
02:42:38|1.5292
02:42:39|1.5292
02:42:40|1.5292
02:42:41|1.5294
02:42:42|1.5292
02:42:44|1.5291
02:42:44|1.529
02:42:45|1.5286
02:42:47|1.5288
02:42:47|1.5288
02:42:48|1.5288
02:42:50|1.5283
02:42:51|1.5278
02:42:52|1.5278
02:42:53|1.5283
02:42:54|1.5288
02:42:55|1.5289
02:42:55|1.5289
02:42:56|1.529
02:42:58|1.529
02:42:59|1.529
02:42:59|1.529
02:43:00|1.5294
02:43:02|1.5301
02:43:02|1.5304
02:43:03|1.531
02:43:05|1.531
02:43:06|1.5305
02:43:07|1.5305
02:43:07|1.5303
02:43:08|1.5299
02:43:09|1.5295
02:43:10|1.5294
02:43:11|1.5296
02:43:13|1.5296
02:43:13|1.5296
02:43:14|1.5296
02:43:15|1.5293
02:43:17|1.5293
02:43:17|1.5293
02:43:18|1.5298
02:43:19|1.5299
02:43:20|1.53
02:43:22|1.5296
02:43:22|1.5292
02:43:23|1.529
02:43:24|1.5293
02:43:26|1.5293
02:43:26|1.5293
02:43:28|1.5293
02:43:28|1.5293
02:43:30|1.5282
02:43:31|1.5282
02:43:32|1.5281
02:43:33|1.5281
02:43:34|1.5281
02:43:35|1.5283
02:43:36|1.5283
02:43:37|1.5283
02:43:38|1.5283
02:43:39|1.5285
02:43:40|1.5285
02:43:41|1.5288
02:43:42|1.5288
02:43:43|1.5288
02:43:45|1.5288
02:43:45|1.5287
02:43:47|1.5278
02:43:48|1.5275
02:43:48|1.5272
02:43:50|1.5273
02:43:50|1.5273
02:43:51|1.5273
02:43:53|1.5276
02:43:54|1.5272
02:43:55|1.5272
02:43:56|1.5272
02:43:57|1.5276
02:43:58|1.5276
02:43:59|1.5276
02:44:00|1.528
02:44:01|1.5291
02:44:02|1.5289
02:44:03|1.529
02:44:04|1.5285
02:44:05|1.5285
02:44:06|1.5279
02:44:07|1.5279
02:44:09|1.5291
02:44:09|1.5291
02:44:10|1.5291
02:44:11|1.5291
02:44:12|1.5291
02:44:13|1.5291
02:44:14|1.5291
02:44:15|1.5291
02:44:16|1.5291
02:44:17|1.5287
02:44:18|1.5287
02:44:19|1.5287
02:44:20|1.5287
02:44:21|1.5287
02:44:22|1.5287
02:44:23|1.5287
02:44:24|1.5307
02:44:25|1.5303
02:44:26|1.5303
02:44:27|1.53
02:44:28|1.53
02:44:29|1.5304
02:44:30|1.5304
02:44:31|1.5304
02:44:32|1.5299
02:44:33|1.5299
02:44:35|1.5299
02:44:35|1.5299
02:44:36|1.5295
02:44:37|1.5295
02:44:39|1.5299
02:44:40|1.5299
02:44:41|1.5305
02:44:41|1.5302
02:44:42|1.5299
02:44:44|1.5299
02:44:45|1.5299
02:44:45|1.5299
02:44:46|1.53
02:44:48|1.53
02:44:49|1.53
02:44:50|1.53
02:44:51|1.53
02:44:52|1.5299
02:44:53|1.5301
02:44:54|1.53
02:44:55|1.5303
02:44:56|1.5303
02:44:57|1.5303
02:44:58|1.5303
02:44:59|1.5303
02:45:00|1.5303
02:45:01|1.5302
02:45:02|1.5302
02:45:03|1.5301
02:45:04|1.5301
02:45:05|1.5301
02:45:06|1.5301
02:45:07|1.5301
02:45:08|1.5301
02:45:10|1.5301
02:45:10|1.5301
02:45:11|1.5309
02:45:12|1.5309
02:45:13|1.531
02:45:14|1.531
02:45:15|1.531
02:45:16|1.5309
02:45:17|1.5307
02:45:18|1.5316
02:45:19|1.5318
02:45:20|1.5316
02:45:21|1.5316
02:45:22|1.5318
02:45:23|1.5316
02:45:24|1.5316
02:45:25|1.5316
02:45:26|1.5318
02:45:27|1.5318
02:45:28|1.5318
02:45:29|1.5316
02:45:30|1.5314
02:45:31|1.5314
02:45:32|1.5314
02:45:34|1.5315
02:45:35|1.5316
02:45:37|1.5316
02:45:38|1.5317
02:45:39|1.5317
02:45:40|1.5317
02:45:41|1.5319
02:45:42|1.5319
02:45:43|1.5319
02:45:45|1.5303
02:45:46|1.5303
02:45:47|1.53
02:45:48|1.5307
02:45:49|1.5307
02:45:50|1.5307
02:45:51|1.5305
02:45:52|1.5305
02:45:53|1.5305
02:45:54|1.5308
02:45:55|1.5308
02:45:56|1.5312
02:45:57|1.5317
02:45:58|1.5311
02:45:59|1.5311
02:46:00|1.5309
02:46:01|1.5309
02:46:02|1.5303
02:46:04|1.5306
02:46:04|1.5306
02:46:05|1.5303
02:46:06|1.5297
02:46:07|1.5297
02:46:08|1.5298
02:46:09|1.5298
02:46:10|1.5298
02:46:11|1.5298
02:46:13|1.5298
02:46:14|1.5298
02:46:15|1.5298
02:46:16|1.5298
02:46:17|1.5298
02:46:18|1.5298
02:46:19|1.5298
02:46:20|1.5303
02:46:21|1.5303
02:46:22|1.5309
02:46:23|1.5309
02:46:24|1.5309
02:46:25|1.5309
02:46:26|1.5309
02:46:27|1.5306
02:46:28|1.5306
02:46:29|1.531
02:46:30|1.531
02:46:31|1.531
02:46:32|1.531
02:46:33|1.5304
02:46:34|1.5304
02:46:35|1.5304
02:46:37|1.5304
02:46:38|1.5304
02:46:39|1.5304
02:46:40|1.5304
02:46:41|1.5304
02:46:43|1.5304
02:46:43|1.5304
02:46:45|1.5311
02:46:46|1.5311
02:46:46|1.5311
02:46:48|1.5315
02:46:49|1.5315
02:46:50|1.5315
02:46:50|1.5319
02:46:52|1.5319
02:46:52|1.5325
02:46:53|1.5326
02:46:54|1.5327
02:46:55|1.5327
02:46:57|1.5332
02:46:58|1.5333
02:46:59|1.5333
02:47:00|1.5333
02:47:01|1.5337
02:47:01|1.5337
02:47:03|1.5337
02:47:03|1.533
02:47:05|1.533
02:47:05|1.5341
02:47:06|1.534
02:47:08|1.5354
02:47:08|1.5354
02:47:10|1.5351
02:47:11|1.535
02:47:12|1.5353
02:47:13|1.5353
02:47:13|1.5353
02:47:15|1.5353
02:47:16|1.5355
02:47:17|1.5355
02:47:18|1.5354
02:47:20|1.5354
02:47:21|1.5346
02:47:22|1.5343
02:47:22|1.5344
02:47:24|1.5344
02:47:25|1.5346
02:47:26|1.5346
02:47:27|1.5348
02:47:28|1.5344
02:47:29|1.5344
02:47:30|1.5347
02:47:31|1.5347
02:47:32|1.5347
02:47:33|1.5346
02:47:34|1.5343
02:47:35|1.5342
02:47:36|1.5342
02:47:38|1.5342
02:47:39|1.5341
02:47:40|1.5341
02:47:41|1.5341
02:47:42|1.5341
02:47:43|1.5341
02:47:45|1.5342
02:47:45|1.5342
02:47:46|1.5342
02:47:47|1.5343
02:47:48|1.5343
02:47:49|1.5342
02:47:50|1.5342
02:47:51|1.5343
02:47:53|1.5342
02:47:54|1.5343
02:47:55|1.5354
02:47:56|1.5347
02:47:57|1.5352
02:47:58|1.5352
02:47:59|1.5352
02:48:00|1.5352
02:48:01|1.5352
02:48:02|1.5352
02:48:03|1.5353
02:48:04|1.5353
02:48:05|1.5355
02:48:06|1.5355
02:48:07|1.5355
02:48:08|1.5354
02:48:09|1.5354
02:48:10|1.5342
02:48:11|1.5342
02:48:13|1.5342
02:48:13|1.5335
02:48:14|1.533
02:48:15|1.5329
02:48:16|1.5329
02:48:18|1.5331
02:48:18|1.5329
02:48:19|1.5328
02:48:20|1.5328
02:48:21|1.5328
02:48:23|1.5328
02:48:23|1.5332
02:48:25|1.5332
02:48:26|1.5336
02:48:27|1.5336
02:48:28|1.5339
02:48:29|1.5335
02:48:30|1.5335
02:48:30|1.5335
02:48:31|1.5335
02:48:33|1.5335
02:48:34|1.5326
02:48:35|1.5326
02:48:36|1.5326
02:48:37|1.5326
02:48:39|1.5326
02:48:40|1.5323
02:48:41|1.5321
02:48:42|1.5321
02:48:43|1.5321
02:48:45|1.5321
02:48:45|1.5321
02:48:47|1.532
02:48:48|1.532
02:48:49|1.532
02:48:50|1.532
02:48:51|1.5317
02:48:51|1.5311
02:48:53|1.5311
02:48:53|1.5308
02:48:54|1.5306
02:48:55|1.5308
02:48:57|1.5308
02:48:58|1.5308
02:48:58|1.5308
02:48:59|1.5308
02:49:00|1.5308
02:49:01|1.5308
02:49:02|1.5311
02:49:04|1.5311
02:49:05|1.5311
02:49:06|1.5316
02:49:07|1.5316
02:49:08|1.5316
02:49:09|1.5319
02:49:10|1.5319
02:49:11|1.5319
02:49:12|1.5317
02:49:13|1.5311
02:49:14|1.5311
02:49:15|1.5311
02:49:16|1.5306
02:49:17|1.5306
02:49:18|1.5306
02:49:19|1.5306
02:49:20|1.5307
02:49:21|1.5306
02:49:22|1.5308
02:49:23|1.5309
02:49:25|1.5309
02:49:25|1.5309
02:49:26|1.5308
02:49:27|1.5308
02:49:28|1.5309
02:49:29|1.5309
02:49:30|1.5309
02:49:31|1.5309
02:49:32|1.5308
02:49:33|1.5308
02:49:34|1.5308
02:49:35|1.5308
02:49:36|1.5308
02:49:38|1.5315
02:49:39|1.532
02:49:41|1.5324
02:49:41|1.5324
02:49:42|1.5322
02:49:43|1.5322
02:49:44|1.532
02:49:46|1.5316
02:49:47|1.5315
02:49:47|1.5311
02:49:49|1.5311
02:49:50|1.5311
02:49:51|1.5311
02:49:52|1.5311
02:49:53|1.5311
02:49:54|1.5314
02:49:55|1.5314
02:49:56|1.5315
02:49:57|1.5315
02:49:58|1.5315
02:49:59|1.5315
02:50:00|1.5315
02:50:01|1.5315
02:50:02|1.5315
02:50:03|1.5315
02:50:04|1.5315
02:50:05|1.5315
02:50:06|1.5311
02:50:07|1.5311
02:50:08|1.5311
02:50:09|1.5316
02:50:10|1.5316
02:50:12|1.5316
02:50:12|1.5316
02:50:13|1.5316
02:50:14|1.5316
02:50:15|1.532
02:50:16|1.532
02:50:17|1.532
02:50:18|1.532
02:50:19|1.5324
02:50:20|1.5324
02:50:21|1.533
02:50:22|1.5328
02:50:23|1.5341
02:50:24|1.534
02:50:25|1.534
02:50:26|1.534
02:50:28|1.534
02:50:29|1.5337
02:50:29|1.5338
02:50:31|1.5338
02:50:31|1.5342
02:50:32|1.5342
02:50:34|1.5342
02:50:35|1.5342
02:50:36|1.5341
02:50:37|1.5341
02:50:37|1.5339
02:50:39|1.5339
02:50:41|1.5336
02:50:41|1.534
02:50:43|1.5344
02:50:43|1.5344
02:50:45|1.5344
02:50:46|1.5344
02:50:47|1.5344
02:50:48|1.5344
02:50:49|1.5344
02:50:50|1.5344
02:50:51|1.5344
02:50:52|1.5344
02:50:53|1.5344
02:50:54|1.5344
02:50:55|1.5347
02:50:56|1.5347
02:50:57|1.5347
02:50:58|1.5347
02:50:59|1.5347
02:51:00|1.5347
02:51:01|1.5347
02:51:02|1.5353
02:51:03|1.5354
02:51:04|1.5355
02:51:05|1.5356
02:51:06|1.5356
02:51:08|1.5343
02:51:09|1.5343
02:51:09|1.5343
02:51:11|1.5333
02:51:11|1.5331
02:51:13|1.5332
02:51:14|1.5344
02:51:15|1.5345
02:51:16|1.5345
02:51:16|1.5337
02:51:17|1.5337
02:51:18|1.5338
02:51:20|1.5338
02:51:20|1.5337
02:51:21|1.5333
02:51:23|1.5333
02:51:24|1.5333
02:51:24|1.5333
02:51:26|1.5333
02:51:26|1.5333
02:51:27|1.5337
02:51:29|1.5338
02:51:30|1.5338
02:51:31|1.5339
02:51:32|1.5338
02:51:32|1.5338
02:51:33|1.5338
02:51:35|1.5336
02:51:36|1.5346
02:51:36|1.5349
02:51:37|1.5349
02:51:38|1.5349
02:51:40|1.5349
02:51:41|1.5349
02:51:42|1.5348
02:51:43|1.5348
02:51:45|1.5348
02:51:45|1.5348
02:51:46|1.5348
02:51:48|1.5348
02:51:49|1.5348
02:51:49|1.5348
02:51:50|1.5351
02:51:51|1.5347
02:51:52|1.5347
02:51:54|1.5341
02:51:54|1.5341
02:51:56|1.5341
02:51:57|1.5337
02:51:57|1.5329
02:51:59|1.5329
02:52:00|1.5329
02:52:01|1.533
02:52:02|1.533
02:52:03|1.533
02:52:05|1.5333
02:52:05|1.5333
02:52:06|1.5333
02:52:07|1.5333
02:52:08|1.5333
02:52:10|1.5332
02:52:11|1.5332
02:52:11|1.5329
02:52:13|1.5329
02:52:13|1.5329
02:52:14|1.5329
02:52:16|1.5324
02:52:17|1.5324
02:52:18|1.5324
02:52:19|1.5324
02:52:20|1.5324
02:52:20|1.5324
02:52:22|1.5324
02:52:22|1.5324
02:52:24|1.5324
02:52:25|1.5326
02:52:25|1.5326
02:52:26|1.5328
02:52:28|1.5328
02:52:29|1.5328
02:52:30|1.5328
02:52:31|1.5328
02:52:32|1.5326
02:52:33|1.5323
02:52:34|1.5323
02:52:35|1.5323
02:52:36|1.5324
02:52:37|1.5324
02:52:38|1.5324
02:52:39|1.5324
02:52:40|1.5324
02:52:42|1.532
02:52:42|1.532
02:52:44|1.5323
02:52:44|1.5323
02:52:46|1.5323
02:52:46|1.5323
02:52:48|1.5323
02:52:49|1.5323
02:52:49|1.5319
02:52:51|1.5319
02:52:51|1.5319
02:52:53|1.5315
02:52:53|1.5314
02:52:55|1.5314
02:52:56|1.5312
02:52:56|1.5312
02:52:57|1.5312
02:52:58|1.5307
02:52:59|1.5302
02:53:01|1.5299
02:53:01|1.5293
02:53:03|1.5293
02:53:03|1.5293
02:53:05|1.5293
02:53:06|1.5297
02:53:07|1.5296
02:53:08|1.5297
02:53:09|1.5299
02:53:10|1.5299
02:53:11|1.5299
02:53:12|1.5299
02:53:13|1.5301
02:53:14|1.5301
02:53:15|1.5301
02:53:16|1.5301
02:53:17|1.5301
02:53:18|1.5301
02:53:19|1.5301
02:53:20|1.5293
02:53:21|1.5293
02:53:22|1.5293
02:53:23|1.5293
02:53:24|1.5296
02:53:25|1.5296
02:53:26|1.5296
02:53:27|1.5298
02:53:28|1.5294
02:53:29|1.5294
02:53:30|1.5294
02:53:31|1.5296
02:53:32|1.5293
02:53:33|1.5293
02:53:34|1.5294
02:53:35|1.5293
02:53:36|1.5294
02:53:38|1.5294
02:53:38|1.5304
02:53:39|1.5304
02:53:40|1.5304
02:53:42|1.5304
02:53:43|1.5294
02:53:44|1.5286
02:53:46|1.5285
02:53:46|1.528
02:53:47|1.528
02:53:48|1.528
02:53:49|1.5284
02:53:50|1.5283
02:53:51|1.5283
02:53:52|1.5283
02:53:53|1.5283
02:53:54|1.5283
02:53:55|1.5283
02:53:56|1.5283
02:53:58|1.5283
02:53:58|1.528
02:53:59|1.528
02:54:01|1.528
02:54:02|1.5276
02:54:03|1.5276
02:54:04|1.5272
02:54:05|1.5272
02:54:06|1.527
02:54:07|1.527
02:54:08|1.527
02:54:08|1.527
02:54:10|1.5269
02:54:11|1.527
02:54:12|1.527
02:54:13|1.5271
02:54:14|1.5268
02:54:15|1.5263
02:54:16|1.5262
02:54:17|1.5262
02:54:18|1.5257
02:54:19|1.5253
02:54:20|1.526
02:54:22|1.5262
02:54:22|1.5266
02:54:23|1.5264
02:54:24|1.5269
02:54:25|1.5271
02:54:27|1.5275
02:54:27|1.5275
02:54:28|1.5275
02:54:29|1.5273
02:54:30|1.5273
02:54:31|1.5273
02:54:32|1.5273
02:54:33|1.5273
02:54:34|1.5273
02:54:35|1.5273
02:54:37|1.5283
02:54:37|1.5289
02:54:39|1.5289
02:54:39|1.5284
02:54:41|1.528
02:54:42|1.5275
02:54:42|1.5276
02:54:43|1.5276
02:54:45|1.5276
02:54:45|1.527
02:54:47|1.527
02:54:48|1.527
02:54:49|1.527
02:54:51|1.527
02:54:52|1.527
02:54:53|1.527
02:54:54|1.5276
02:54:55|1.5276
02:54:56|1.5276
02:54:57|1.5276
02:54:59|1.5276
02:54:59|1.5276
02:55:00|1.5276
02:55:01|1.5276
02:55:02|1.5276
02:55:03|1.5287
02:55:04|1.5291
02:55:06|1.5293
02:55:07|1.5293
02:55:08|1.5294
02:55:09|1.5294
02:55:10|1.5294
02:55:11|1.5291
02:55:11|1.5291
02:55:13|1.5291
02:55:14|1.5299
02:55:15|1.5299
02:55:15|1.5302
02:55:17|1.5304
02:55:18|1.5304
02:55:19|1.5308
02:55:20|1.5306
02:55:21|1.5306
02:55:22|1.5301
02:55:23|1.53
02:55:24|1.5299
02:55:25|1.5299
02:55:26|1.5304
02:55:27|1.5304
02:55:28|1.5304
02:55:29|1.5304
02:55:30|1.5304
02:55:31|1.5294
02:55:32|1.5295
02:55:33|1.5295
02:55:34|1.5295
02:55:35|1.5295
02:55:36|1.5295
02:55:37|1.5295
02:55:38|1.5289
02:55:39|1.529
02:55:40|1.529
02:55:41|1.529
02:55:42|1.529
02:55:43|1.5291
02:55:45|1.5292
02:55:45|1.5292
02:55:46|1.5292
02:55:47|1.5288
02:55:49|1.5288
02:55:50|1.5288
02:55:51|1.5288
02:55:53|1.5288
02:55:54|1.5288
02:55:54|1.5284
02:55:56|1.5284
02:55:57|1.5284
02:55:58|1.5284
02:55:59|1.5294
02:56:00|1.5294
02:56:01|1.5294
02:56:03|1.5291
02:56:03|1.5291
02:56:05|1.5291
02:56:06|1.5291
02:56:06|1.5295
02:56:08|1.5295
02:56:09|1.5295
02:56:09|1.5295
02:56:11|1.5295
02:56:11|1.5297
02:56:12|1.5297
02:56:13|1.5297
02:56:15|1.5297
02:56:15|1.5285
02:56:17|1.5285
02:56:18|1.5283
02:56:18|1.5283
02:56:20|1.5278
02:56:20|1.5278
02:56:22|1.5278
02:56:22|1.5272
02:56:24|1.5272
02:56:25|1.5272
02:56:25|1.5272
02:56:26|1.5272
02:56:27|1.5267
02:56:29|1.5267
02:56:30|1.5267
02:56:31|1.5267
02:56:32|1.5265
02:56:33|1.5265
02:56:34|1.5265
02:56:35|1.5265
02:56:36|1.5265
02:56:37|1.5265
02:56:38|1.5267
02:56:39|1.5267
02:56:40|1.5267
02:56:41|1.5267
02:56:42|1.5267
02:56:43|1.5267
02:56:44|1.5267
02:56:45|1.5267
02:56:47|1.5267
02:56:48|1.5267
02:56:49|1.5268
02:56:49|1.5268
02:56:51|1.5268
02:56:51|1.5268
02:56:52|1.5268
02:56:54|1.526
02:56:55|1.5257
02:56:56|1.5257
02:56:57|1.5257
02:56:58|1.5255
02:56:58|1.5252
02:57:00|1.5252
02:57:01|1.5252
02:57:02|1.5252
02:57:03|1.5252
02:57:04|1.5252
02:57:04|1.5256
02:57:06|1.5256
02:57:07|1.5256
02:57:08|1.5256
02:57:09|1.5256
02:57:10|1.5244
02:57:11|1.5243
02:57:12|1.5239
02:57:12|1.5242
02:57:14|1.5242
02:57:14|1.5242
02:57:16|1.5242
02:57:17|1.5242
02:57:18|1.5236
02:57:19|1.5235
02:57:20|1.5232
02:57:21|1.5232
02:57:22|1.5233
02:57:23|1.5222
02:57:24|1.5223
02:57:25|1.5217
02:57:26|1.5217
02:57:27|1.522
02:57:28|1.5223
02:57:29|1.5224
02:57:30|1.5224
02:57:31|1.5224
02:57:32|1.5223
02:57:33|1.5223
02:57:34|1.5223
02:57:35|1.5225
02:57:36|1.5224
02:57:37|1.5238
02:57:38|1.5238
02:57:39|1.524
02:57:40|1.5235
02:57:41|1.523
02:57:42|1.523
02:57:43|1.523
02:57:44|1.5229
02:57:45|1.5229
02:57:46|1.5229
02:57:47|1.5229
02:57:49|1.5226
02:57:49|1.5226
02:57:50|1.5226
02:57:52|1.5226
02:57:52|1.5228
02:57:53|1.5228
02:57:55|1.5228
02:57:55|1.5228
02:57:57|1.5228
02:57:58|1.5228
02:57:58|1.5228
02:58:00|1.5228
02:58:00|1.5228
02:58:02|1.5228
02:58:03|1.5228
02:58:04|1.523
02:58:05|1.523
02:58:06|1.523
02:58:08|1.5231
02:58:08|1.5231
02:58:09|1.5236
02:58:10|1.5228
02:58:11|1.5228
02:58:13|1.5228
02:58:14|1.5223
02:58:15|1.5226
02:58:15|1.5226
02:58:16|1.522
02:58:18|1.5218
02:58:18|1.5216
02:58:19|1.5212
02:58:20|1.5212
02:58:22|1.5212
02:58:23|1.5212
02:58:24|1.5214
02:58:25|1.5211
02:58:26|1.5211
02:58:27|1.5211
02:58:27|1.5214
02:58:29|1.5214
02:58:30|1.5216
02:58:31|1.5222
02:58:32|1.5224
02:58:33|1.5224
02:58:34|1.523
02:58:35|1.5228
02:58:36|1.5222
02:58:37|1.5222
02:58:38|1.5222
02:58:39|1.5218
02:58:40|1.5214
02:58:41|1.5214
02:58:42|1.5214
02:58:43|1.5214
02:58:44|1.5214
02:58:45|1.5214
02:58:46|1.5215
02:58:47|1.522
02:58:49|1.522
02:58:50|1.5216
02:58:51|1.5222
02:58:52|1.5222
02:58:54|1.5242
02:58:54|1.5244
02:58:56|1.5246
02:58:56|1.5245
02:58:57|1.5243
02:58:59|1.5241
02:59:00|1.5244
02:59:01|1.5244
02:59:02|1.5244
02:59:03|1.5251
02:59:03|1.5252
02:59:05|1.5258
02:59:06|1.5264
02:59:07|1.5265
02:59:08|1.5262
02:59:09|1.5262
02:59:10|1.5262
02:59:12|1.5265
02:59:12|1.5258
02:59:13|1.5254
02:59:14|1.5254
02:59:15|1.5254
02:59:16|1.5254
02:59:18|1.5254
02:59:18|1.5254
02:59:19|1.5263
02:59:20|1.5263
02:59:21|1.5263
02:59:23|1.526
02:59:24|1.5259
02:59:25|1.5263
02:59:26|1.524
02:59:27|1.5235
02:59:28|1.5237
02:59:29|1.5237
02:59:30|1.5237
02:59:31|1.5237
02:59:32|1.5237
02:59:33|1.5237
02:59:34|1.5237
02:59:35|1.5237
02:59:36|1.524
02:59:37|1.5238
02:59:38|1.5254
02:59:39|1.5248
02:59:40|1.5247
02:59:41|1.5247
02:59:42|1.524
02:59:43|1.5246
02:59:44|1.5251
02:59:45|1.5239
02:59:47|1.5239
02:59:48|1.5242
02:59:49|1.5243
02:59:50|1.5245
02:59:51|1.5245
02:59:53|1.5245
02:59:53|1.5245
02:59:54|1.5246
02:59:56|1.5232
02:59:56|1.5235
02:59:58|1.5234
02:59:59|1.5232
03:00:00|1.5234
03:00:00|1.523
03:00:02|1.5234
03:00:03|1.5224
03:00:04|1.5229
03:00:04|1.5226
03:00:05|1.5225
03:00:07|1.5225
03:00:08|1.5224
03:00:08|1.522
03:00:10|1.5211
03:00:11|1.5207
03:00:12|1.5207
03:00:12|1.5207
03:00:14|1.5206
03:00:15|1.5205
03:00:16|1.52
03:00:17|1.5191
03:00:18|1.5191
03:00:19|1.5189
03:00:20|1.519
03:00:20|1.5193
03:00:21|1.5193
03:00:23|1.5193
03:00:23|1.5193
03:00:25|1.5188
03:00:26|1.5187
03:00:27|1.5188
03:00:28|1.5188
03:00:29|1.5193
03:00:30|1.5196
03:00:31|1.5196
03:00:32|1.5176
03:00:33|1.5176
03:00:34|1.5173
03:00:35|1.5175
03:00:36|1.5178
03:00:37|1.5174
03:00:38|1.5176
03:00:39|1.5174
03:00:40|1.5176
03:00:41|1.5174
03:00:42|1.5174
03:00:43|1.5174
03:00:44|1.5176
03:00:45|1.5176
03:00:46|1.5172
03:00:47|1.5173
03:00:48|1.5175
03:00:50|1.5177
03:00:51|1.5178
03:00:52|1.5158
03:00:54|1.516
03:00:54|1.5151
03:00:56|1.5149
03:00:57|1.5149
03:00:58|1.515
03:00:59|1.5154
03:01:00|1.5157
03:01:01|1.516
03:01:03|1.5153
03:01:03|1.5155
03:01:04|1.5159
03:01:05|1.5159
03:01:06|1.5159
03:01:07|1.5132
03:01:09|1.5128
03:01:09|1.5131
03:01:11|1.5136
03:01:11|1.5141
03:01:13|1.514
03:01:13|1.5143
03:01:15|1.5144
03:01:16|1.515
03:01:16|1.515
03:01:18|1.5153
03:01:19|1.5153
03:01:20|1.5153
03:01:20|1.5156
03:01:22|1.5165
03:01:23|1.5168
03:01:24|1.5168
03:01:24|1.5168
03:01:26|1.5169
03:01:27|1.5168
03:01:28|1.5178
03:01:28|1.5175
03:01:29|1.5175
03:01:31|1.5182
03:01:32|1.5176
03:01:33|1.5176
03:01:34|1.5176
03:01:35|1.5176
03:01:36|1.5171
03:01:37|1.5171
03:01:37|1.5171
03:01:39|1.5171
03:01:40|1.5176
03:01:41|1.5158
03:01:42|1.5158
03:01:42|1.5158
03:01:44|1.5158
03:01:45|1.5158
03:01:45|1.5158
03:01:47|1.5162
03:01:48|1.5162
03:01:49|1.5156
03:01:50|1.5156
03:01:52|1.5155
03:01:53|1.5155
03:01:54|1.5156
03:01:55|1.5158
03:01:56|1.5155
03:01:57|1.5147
03:01:58|1.5147
03:01:59|1.5146
03:02:00|1.5141
03:02:02|1.5152
03:02:02|1.5152
03:02:03|1.5126
03:02:04|1.5128
03:02:05|1.5129
03:02:06|1.5129
03:02:07|1.513
03:02:08|1.5129
03:02:10|1.5129
03:02:11|1.5127
03:02:11|1.5126
03:02:13|1.5122
03:02:14|1.512
03:02:14|1.513
03:02:16|1.513
03:02:16|1.5123
03:02:18|1.5119
03:02:18|1.5128
03:02:19|1.5126
03:02:21|1.5126
03:02:22|1.5129
03:02:22|1.5137
03:02:23|1.5137
03:02:24|1.5139
03:02:26|1.5139
03:02:27|1.5141
03:02:28|1.5142
03:02:29|1.5145
03:02:29|1.5143
03:02:31|1.5135
03:02:32|1.5135
03:02:33|1.5135
03:02:34|1.5132
03:02:35|1.5129
03:02:36|1.5122
03:02:37|1.5122
03:02:37|1.5114
03:02:39|1.5115
03:02:40|1.5125
03:02:41|1.5124
03:02:42|1.5125
03:02:43|1.5123
03:02:44|1.5123
03:02:45|1.5122
03:02:47|1.5125
03:02:48|1.5125
03:02:48|1.5126
03:02:49|1.5127
03:02:51|1.5122
03:02:52|1.5122
03:02:54|1.5122
03:02:54|1.5122
03:02:56|1.5116
03:02:56|1.5112
03:02:58|1.5102
03:02:59|1.51
03:03:00|1.5102
03:03:01|1.5099
03:03:02|1.5099
03:03:03|1.5112
03:03:04|1.5121
03:03:05|1.5122
03:03:06|1.5122
03:03:07|1.5119
03:03:08|1.5118
03:03:09|1.5118
03:03:10|1.5118
03:03:11|1.5114
03:03:12|1.5109
03:03:13|1.5107
03:03:15|1.5109
03:03:15|1.5116
03:03:16|1.5112
03:03:18|1.5114
03:03:18|1.5114
03:03:19|1.5115
03:03:21|1.5109
03:03:21|1.5104
03:03:22|1.5099
03:03:23|1.5103
03:03:25|1.5103
03:03:25|1.5097
03:03:26|1.51
03:03:27|1.5098
03:03:29|1.51
03:03:29|1.5094
03:03:30|1.5098
03:03:32|1.5098
03:03:33|1.5099
03:03:34|1.5094
03:03:34|1.5088
03:03:35|1.5079
03:03:36|1.508
03:03:38|1.5073
03:03:38|1.5079
03:03:40|1.5076
03:03:40|1.5075
03:03:41|1.5078
03:03:43|1.5076
03:03:43|1.5072
03:03:44|1.5077
03:03:46|1.5079
03:03:46|1.5075
03:03:48|1.5079
03:03:49|1.5095
03:03:50|1.5095
03:03:51|1.5091
03:03:52|1.5085
03:03:53|1.5084
03:03:55|1.5083
03:03:56|1.5083
03:03:56|1.5083
03:03:58|1.5083
03:03:59|1.5082
03:03:59|1.5082
03:04:01|1.5083
03:04:02|1.5081
03:04:02|1.5081
03:04:04|1.5081
03:04:05|1.51
03:04:06|1.5102
03:04:06|1.5106
03:04:08|1.5104
03:04:09|1.5103
03:04:10|1.51
03:04:11|1.5095
03:04:12|1.5095
03:04:14|1.5096
03:04:14|1.5096
03:04:15|1.5092
03:04:16|1.5095
03:04:17|1.5095
03:04:18|1.5096
03:04:19|1.5098
03:04:20|1.5091
03:04:21|1.5085
03:04:22|1.5081
03:04:23|1.5085
03:04:25|1.5082
03:04:25|1.5082
03:04:26|1.5082
03:04:28|1.508
03:04:29|1.5075
03:04:29|1.5075
03:04:31|1.5071
03:04:31|1.5071
03:04:33|1.5068
03:04:34|1.5064
03:04:35|1.5066
03:04:35|1.5067
03:04:36|1.5067
03:04:37|1.5067
03:04:39|1.507
03:04:39|1.5069
03:04:40|1.5061
03:04:42|1.5054
03:04:43|1.5038
03:04:44|1.5023
03:04:45|1.5024
03:04:46|1.5023
03:04:47|1.5023
03:04:48|1.5012
03:04:49|1.5019
03:04:50|1.5011
03:04:51|1.5018
03:04:52|1.5015
03:04:54|1.5021
03:04:55|1.5041
03:04:55|1.5033
03:04:57|1.5015
03:04:58|1.5022
03:04:59|1.5022
03:05:00|1.5021
03:05:00|1.5027
03:05:02|1.5043
03:05:03|1.5041
03:05:04|1.5043
03:05:05|1.5046
03:05:06|1.5047
03:05:07|1.5035
03:05:08|1.503
03:05:09|1.5023
03:05:10|1.5029
03:05:11|1.5029
03:05:12|1.5024
03:05:13|1.502
03:05:14|1.5019
03:05:15|1.5022
03:05:16|1.502
03:05:17|1.5021
03:05:18|1.5024
03:05:20|1.5023
03:05:20|1.5022
03:05:21|1.5015
03:05:22|1.5017
03:05:23|1.5014
03:05:24|1.5013
03:05:26|1.5005
03:05:26|1.5007
03:05:27|1.5003
03:05:28|1.5
03:05:29|1.5
03:05:30|1.501
03:05:32|1.5009
03:05:32|1.5016
03:05:33|1.5024
03:05:34|1.502
03:05:35|1.501
03:05:36|1.5
03:05:38|1.5004
03:05:38|1.5022
03:05:39|1.501
03:05:40|1.5008
03:05:41|1.5003
03:05:42|1.5008
03:05:43|1.5013
03:05:44|1.5013
03:05:45|1.5016
03:05:46|1.5016
03:05:47|1.5005
03:05:48|1.5002
03:05:49|1.5004
03:05:50|1.5
03:05:51|1.5
03:05:52|1.5002
03:05:54|1.5
03:05:55|1.5
03:05:56|1.5
03:05:57|1.5
03:05:59|1.5008
03:06:00|1.5021
03:06:00|1.5016
03:06:02|1.5025
03:06:03|1.5016
03:06:04|1.5007
03:06:05|1.5
03:06:07|1.5004
03:06:07|1.5
03:06:08|1.4993
03:06:10|1.4991
03:06:11|1.4991
03:06:12|1.4992
03:06:12|1.4989
03:06:14|1.4982
03:06:15|1.4972
03:06:16|1.4958
03:06:18|1.4964
03:06:18|1.4962
03:06:19|1.497
03:06:21|1.4983
03:06:21|1.4994
03:06:22|1.4996
03:06:23|1.4994
03:06:24|1.5002
03:06:25|1.4992
03:06:26|1.4974
03:06:27|1.4967
03:06:29|1.4967
03:06:29|1.4966
03:06:30|1.4963
03:06:31|1.4965
03:06:33|1.4948
03:06:33|1.4951
03:06:34|1.4951
03:06:35|1.4947
03:06:37|1.4941
03:06:38|1.4943
03:06:38|1.494
03:06:39|1.4948
03:06:41|1.4965
03:06:41|1.4977
03:06:42|1.4975
03:06:43|1.4966
03:06:44|1.4951
03:06:45|1.4955
03:06:46|1.4959
03:06:48|1.496
03:06:49|1.4955
03:06:49|1.4956
03:06:51|1.4956
03:06:52|1.4961
03:06:52|1.4956
03:06:54|1.4964
03:06:55|1.4978
03:06:57|1.4965
03:06:57|1.497
03:06:59|1.4959
03:07:00|1.4962
03:07:01|1.497
03:07:02|1.4971
03:07:03|1.4973
03:07:04|1.4973
03:07:05|1.4969
03:07:06|1.4976
03:07:07|1.4969
03:07:08|1.498
03:07:09|1.4971
03:07:10|1.4974
03:07:11|1.496
03:07:12|1.4959
03:07:13|1.4954
03:07:14|1.4948
03:07:15|1.4952
03:07:16|1.4956
03:07:17|1.4949
03:07:18|1.4948
03:07:19|1.495
03:07:20|1.4956
03:07:21|1.4967
03:07:22|1.4969
03:07:23|1.4966
03:07:24|1.4964
03:07:25|1.4962
03:07:26|1.4966
03:07:28|1.4967
03:07:28|1.4969
03:07:29|1.4963
03:07:30|1.4955
03:07:31|1.4951
03:07:32|1.4951
03:07:33|1.4958
03:07:34|1.4959
03:07:35|1.4953
03:07:36|1.4945
03:07:37|1.4939
03:07:38|1.4939
03:07:39|1.4942
03:07:40|1.4947
03:07:41|1.4957
03:07:42|1.4954
03:07:43|1.4954
03:07:45|1.4968
03:07:45|1.4968
03:07:46|1.4971
03:07:47|1.4967
03:07:48|1.4976
03:07:49|1.4969
03:07:50|1.4968
03:07:51|1.4971
03:07:52|1.4973
03:07:53|1.4966
03:07:55|1.4969
03:07:56|1.4969
03:07:57|1.4967
03:07:58|1.4965
03:08:00|1.4965
03:08:00|1.4963
03:08:02|1.4965
03:08:03|1.4958
03:08:04|1.4958
03:08:05|1.4946
03:08:06|1.4937
03:08:07|1.4938
03:08:08|1.4935
03:08:09|1.4934
03:08:10|1.4939
03:08:11|1.4935
03:08:12|1.4925
03:08:13|1.4925
03:08:14|1.4926
03:08:15|1.492
03:08:16|1.4921
03:08:17|1.491
03:08:18|1.4907
03:08:19|1.49
03:08:20|1.4895
03:08:21|1.4904
03:08:22|1.4919
03:08:23|1.4936
03:08:24|1.4944
03:08:25|1.493
03:08:26|1.4926
03:08:27|1.4913
03:08:28|1.4915
03:08:29|1.491
03:08:30|1.4918
03:08:31|1.4918
03:08:32|1.4927
03:08:33|1.4929
03:08:34|1.4944
03:08:35|1.4938
03:08:36|1.4938
03:08:37|1.493
03:08:38|1.4929
03:08:39|1.4921
03:08:40|1.4924
03:08:41|1.4929
03:08:42|1.4935
03:08:43|1.4937
03:08:44|1.4941
03:08:45|1.4941
03:08:46|1.4941
03:08:47|1.4945
03:08:48|1.4942
03:08:49|1.4951
03:08:50|1.4957
03:08:51|1.4957
03:08:52|1.4947
03:08:53|1.4952
03:08:55|1.4965
03:08:55|1.4962
03:08:57|1.4954
03:08:58|1.4948
03:09:00|1.4942
03:09:01|1.494
03:09:02|1.4944
03:09:03|1.4942
03:09:04|1.4942
03:09:05|1.4956
03:09:06|1.4957
03:09:07|1.4971
03:09:07|1.4975
03:09:08|1.4983
03:09:09|1.4987
03:09:10|1.499
03:09:12|1.499
03:09:13|1.4986
03:09:13|1.4983
03:09:15|1.4982
03:09:16|1.4976
03:09:17|1.4972
03:09:18|1.4964
03:09:19|1.496
03:09:20|1.4964
03:09:21|1.4967
03:09:22|1.4965
03:09:23|1.4949
03:09:24|1.4951
03:09:25|1.4948
03:09:27|1.4945
03:09:27|1.4951
03:09:28|1.4947
03:09:29|1.4941
03:09:30|1.4947
03:09:31|1.4947
03:09:32|1.4971
03:09:33|1.4977
03:09:34|1.4959
03:09:35|1.4959
03:09:36|1.4959
03:09:37|1.4966
03:09:38|1.4966
03:09:39|1.4972
03:09:40|1.497
03:09:41|1.497
03:09:42|1.4966
03:09:43|1.4966
03:09:44|1.4958
03:09:45|1.4968
03:09:46|1.4968
03:09:48|1.4951
03:09:48|1.495
03:09:49|1.4942
03:09:50|1.4968
03:09:51|1.4968
03:09:53|1.4961
03:09:53|1.4962
03:09:54|1.4963
03:09:55|1.4963
03:09:56|1.4963
03:09:58|1.4965
03:09:59|1.4965
03:10:01|1.4957
03:10:01|1.496
03:10:03|1.4946
03:10:04|1.4946
03:10:05|1.4955
03:10:06|1.4954
03:10:07|1.4961
03:10:08|1.4959
03:10:09|1.4959
03:10:10|1.4957
03:10:11|1.4959
03:10:12|1.4956
03:10:13|1.4964
03:10:14|1.4956
03:10:15|1.4968
03:10:16|1.4976
03:10:17|1.4975
03:10:18|1.4976
03:10:19|1.4976
03:10:20|1.4977
03:10:21|1.4977
03:10:22|1.4976
03:10:23|1.497
03:10:24|1.496
03:10:25|1.4964
03:10:27|1.4958
03:10:28|1.496
03:10:28|1.4961
03:10:30|1.4961
03:10:31|1.4961
03:10:32|1.4967
03:10:32|1.4968
03:10:33|1.4972
03:10:34|1.4967
03:10:35|1.4949
03:10:36|1.4949
03:10:37|1.4949
03:10:38|1.495
03:10:39|1.4953
03:10:40|1.4953
03:10:41|1.4958
03:10:42|1.496
03:10:43|1.4963
03:10:45|1.4973
03:10:46|1.4974
03:10:47|1.4966
03:10:48|1.4963
03:10:49|1.4958
03:10:49|1.496
03:10:50|1.496
03:10:52|1.4958
03:10:52|1.4955
03:10:54|1.4955
03:10:54|1.4955
03:10:56|1.4965
03:10:57|1.4963
03:10:58|1.497
03:10:59|1.4973
03:11:00|1.4968
03:11:02|1.4968
03:11:03|1.4968
03:11:04|1.4973
03:11:05|1.4973
03:11:05|1.4972
03:11:06|1.4972
03:11:08|1.4971
03:11:09|1.4969
03:11:10|1.4973
03:11:10|1.4961
03:11:11|1.4952
03:11:13|1.4958
03:11:14|1.4952
03:11:14|1.4955
03:11:16|1.4961
03:11:16|1.4961
03:11:18|1.4963
03:11:18|1.4963
03:11:19|1.4975
03:11:20|1.4971
03:11:22|1.4971
03:11:22|1.4981
03:11:23|1.4975
03:11:24|1.4974
03:11:25|1.4972
03:11:26|1.4972
03:11:27|1.4967
03:11:28|1.4962
03:11:30|1.4953
03:11:30|1.4943
03:11:31|1.495
03:11:33|1.4949
03:11:33|1.4946
03:11:35|1.4937
03:11:35|1.4936
03:11:37|1.4938
03:11:37|1.4938
03:11:39|1.4936
03:11:39|1.4935
03:11:40|1.4944
03:11:41|1.4945
03:11:43|1.4945
03:11:44|1.4945
03:11:45|1.495
03:11:46|1.495
03:11:47|1.495
03:11:48|1.4947
03:11:49|1.4948
03:11:50|1.4945
03:11:51|1.4945
03:11:52|1.4943
03:11:53|1.4943
03:11:54|1.4943
03:11:55|1.4943
03:11:56|1.4937
03:11:57|1.4938
03:11:58|1.4939
03:11:59|1.4938
03:12:00|1.4937
03:12:02|1.4946
03:12:02|1.4947
03:12:04|1.4949
03:12:05|1.4941
03:12:06|1.4944
03:12:07|1.4942
03:12:08|1.4942
03:12:09|1.494
03:12:10|1.4932
03:12:11|1.495
03:12:12|1.4957
03:12:13|1.4957
03:12:14|1.4956
03:12:15|1.4955
03:12:16|1.4955
03:12:17|1.4953
03:12:18|1.4949
03:12:19|1.4955
03:12:20|1.4962
03:12:21|1.4963
03:12:22|1.4967
03:12:23|1.4972
03:12:24|1.4973
03:12:25|1.497
03:12:26|1.497
03:12:27|1.497
03:12:28|1.4966
03:12:29|1.4966
03:12:30|1.4965
03:12:31|1.4957
03:12:32|1.4943
03:12:33|1.4946
03:12:34|1.4941
03:12:35|1.4945
03:12:36|1.4951
03:12:37|1.4951
03:12:38|1.4954
03:12:39|1.4954
03:12:40|1.4954
03:12:41|1.4954
03:12:42|1.4954
03:12:43|1.4953
03:12:44|1.4952
03:12:45|1.4952
03:12:46|1.4952
03:12:47|1.4952
03:12:48|1.4951
03:12:49|1.4941
03:12:50|1.494
03:12:51|1.493
03:12:52|1.4932
03:12:53|1.4933
03:12:54|1.4939
03:12:55|1.4942
03:12:56|1.4941
03:12:57|1.4941
03:12:58|1.4936
03:12:59|1.4935
03:13:00|1.4935
03:13:02|1.4923
03:13:03|1.4926
03:13:04|1.4918
03:13:05|1.4917
03:13:06|1.4911
03:13:07|1.4911
03:13:08|1.4911
03:13:09|1.4917
03:13:10|1.4917
03:13:11|1.4917
03:13:12|1.4917
03:13:13|1.4915
03:13:14|1.491
03:13:15|1.4911
03:13:16|1.4907
03:13:17|1.4905
03:13:17|1.4905
03:13:19|1.4901
03:13:20|1.49
03:13:21|1.4896
03:13:22|1.4895
03:13:23|1.4886
03:13:24|1.4878
03:13:25|1.4883
03:13:26|1.4875
03:13:27|1.4875
03:13:27|1.4865
03:13:28|1.4868
03:13:29|1.4864
03:13:31|1.4854
03:13:31|1.4844
03:13:33|1.484
03:13:34|1.483
03:13:35|1.4837
03:13:36|1.4833
03:13:37|1.4834
03:13:38|1.4845
03:13:38|1.4851
03:13:40|1.4861
03:13:41|1.4865
03:13:42|1.4876
03:13:42|1.4867
03:13:44|1.487
03:13:45|1.4874
03:13:46|1.4871
03:13:47|1.4874
03:13:48|1.4878
03:13:48|1.4885
03:13:49|1.4885
03:13:50|1.4873
03:13:52|1.4866
03:13:53|1.4859
03:13:54|1.4869
03:13:55|1.4861
03:13:56|1.486
03:13:57|1.4856
03:13:57|1.4853
03:13:58|1.4854
03:14:00|1.4852
03:14:01|1.4854
03:14:02|1.4854
03:14:04|1.486
03:14:05|1.4873
03:14:06|1.4873
03:14:07|1.4872
03:14:09|1.4867
03:14:09|1.4857
03:14:11|1.4857
03:14:12|1.4857
03:14:13|1.4858
03:14:14|1.4863
03:14:14|1.4859
03:14:16|1.4854
03:14:17|1.4848
03:14:18|1.4848
03:14:18|1.484
03:14:20|1.484
03:14:21|1.4839
03:14:22|1.4836
03:14:23|1.4826
03:14:24|1.4822
03:14:25|1.4822
03:14:25|1.4832
03:14:27|1.4822
03:14:27|1.4821
03:14:29|1.4801
03:14:30|1.481
03:14:31|1.4804
03:14:31|1.4808
03:14:33|1.4788
03:14:34|1.4795
03:14:35|1.4787
03:14:36|1.4789
03:14:37|1.478
03:14:38|1.4789
03:14:38|1.4781
03:14:40|1.4778
03:14:41|1.4795
03:14:42|1.4792
03:14:42|1.4794
03:14:44|1.479
03:14:45|1.4791
03:14:46|1.4782
03:14:47|1.4784
03:14:48|1.4776
03:14:49|1.4777
03:14:50|1.4757
03:14:51|1.4761
03:14:52|1.4755
03:14:53|1.4755
03:14:54|1.4752
03:14:55|1.4756
03:14:56|1.4764
03:14:57|1.4761
03:14:58|1.4758
03:14:59|1.4757
03:15:00|1.4764
03:15:01|1.4775
03:15:03|1.4791
03:15:04|1.4783
03:15:06|1.4792
03:15:06|1.4803
03:15:08|1.4805
03:15:08|1.4802
03:15:10|1.479
03:15:11|1.4781
03:15:12|1.4767
03:15:13|1.4776
03:15:14|1.4786
03:15:14|1.4789
03:15:16|1.4798
03:15:16|1.4798
03:15:18|1.48
03:15:18|1.479
03:15:20|1.4799
03:15:20|1.4797
03:15:21|1.4789
03:15:22|1.478
03:15:24|1.477
03:15:24|1.4783
03:15:25|1.4787
03:15:26|1.4788
03:15:28|1.4777
03:15:29|1.478
03:15:30|1.4779
03:15:31|1.4791
03:15:32|1.4788
03:15:33|1.4775
03:15:34|1.4765
03:15:35|1.476
03:15:35|1.4768
03:15:36|1.476
03:15:38|1.4753
03:15:38|1.4751
03:15:40|1.4763
03:15:41|1.4777
03:15:42|1.4777
03:15:43|1.4771
03:15:44|1.4772
03:15:45|1.4769
03:15:45|1.4761
03:15:47|1.4753
03:15:47|1.4756
03:15:49|1.4756
03:15:50|1.4759
03:15:51|1.4773
03:15:52|1.4783
03:15:52|1.4778
03:15:54|1.4767
03:15:54|1.4767
03:15:56|1.4774
03:15:56|1.4783
03:15:57|1.4786
03:15:59|1.4799
03:16:00|1.4788
03:16:01|1.479
03:16:02|1.4795
03:16:03|1.4793
03:16:04|1.4816
03:16:06|1.4814
03:16:06|1.4821
03:16:08|1.4828
03:16:09|1.4831
03:16:10|1.4825
03:16:11|1.4834
03:16:12|1.483
03:16:13|1.4823
03:16:14|1.4831
03:16:15|1.4828
03:16:16|1.4821
03:16:17|1.4821
03:16:18|1.4818
03:16:19|1.4816
03:16:20|1.4814
03:16:21|1.4803
03:16:22|1.4806
03:16:23|1.4794
03:16:24|1.4784
03:16:26|1.4805
03:16:26|1.4804
03:16:27|1.4793
03:16:28|1.4783
03:16:29|1.4783
03:16:30|1.479
03:16:31|1.4804
03:16:32|1.4806
03:16:33|1.4808
03:16:35|1.482
03:16:35|1.4813
03:16:36|1.4818
03:16:37|1.4811
03:16:38|1.4821
03:16:40|1.4807
03:16:41|1.4812
03:16:41|1.4808
03:16:43|1.481
03:16:43|1.4812
03:16:45|1.481
03:16:45|1.4814
03:16:46|1.4813
03:16:48|1.4819
03:16:49|1.4819
03:16:50|1.4824
03:16:51|1.4809
03:16:52|1.4805
03:16:52|1.481
03:16:54|1.479
03:16:55|1.4779
03:16:56|1.4789
03:16:57|1.479
03:16:58|1.4791
03:16:59|1.4788
03:17:00|1.4784
03:17:01|1.478
03:17:02|1.4767
03:17:03|1.4759
03:17:04|1.4755
03:17:06|1.4766
03:17:07|1.4769
03:17:08|1.4777
03:17:09|1.4785
03:17:11|1.4781
03:17:11|1.4777
03:17:12|1.4791
03:17:13|1.4794
03:17:14|1.4794
03:17:15|1.4799
03:17:16|1.4803
03:17:18|1.481
03:17:18|1.4802
03:17:19|1.4799
03:17:20|1.4793
03:17:21|1.4785
03:17:22|1.4797
03:17:23|1.479
03:17:24|1.4785
03:17:25|1.4779
03:17:26|1.4784
03:17:27|1.4784
03:17:28|1.4791
03:17:29|1.4806
03:17:30|1.4809
03:17:31|1.4807
03:17:32|1.4801
03:17:34|1.4792
03:17:34|1.4804
03:17:36|1.4804
03:17:36|1.481
03:17:38|1.4803
03:17:39|1.4799
03:17:39|1.4799
03:17:41|1.4808
03:17:42|1.4808
03:17:43|1.481
03:17:44|1.4815
03:17:45|1.4816
03:17:46|1.4821
03:17:47|1.4825
03:17:48|1.4816
03:17:49|1.4831
03:17:50|1.4833
03:17:51|1.4827
03:17:52|1.4831
03:17:53|1.4831
03:17:54|1.4832
03:17:55|1.4843
03:17:55|1.4846
03:17:57|1.4835
03:17:58|1.4833
03:17:59|1.4838
03:18:00|1.4824
03:18:01|1.4834
03:18:02|1.4834
03:18:03|1.483
03:18:04|1.4831
03:18:05|1.483
03:18:07|1.4825
03:18:08|1.4827
03:18:08|1.4831
03:18:09|1.4821
03:18:11|1.4825
03:18:11|1.4825
03:18:13|1.4825
03:18:13|1.483
03:18:14|1.4828
03:18:16|1.4826
03:18:16|1.4824
03:18:17|1.483
03:18:19|1.4846
03:18:20|1.4846
03:18:20|1.483
03:18:22|1.4827
03:18:24|1.4827
03:18:24|1.4826
03:18:25|1.4829
03:18:26|1.4842
03:18:27|1.484
03:18:28|1.4847
03:18:29|1.4842
03:18:30|1.4839
03:18:31|1.4841
03:18:32|1.4844
03:18:33|1.4847
03:18:35|1.4848
03:18:36|1.485
03:18:37|1.4845
03:18:38|1.4845
03:18:38|1.4845
03:18:39|1.4849
03:18:41|1.4857
03:18:42|1.4878
03:18:43|1.487
03:18:44|1.4871
03:18:45|1.4876
03:18:46|1.4886
03:18:47|1.4885
03:18:48|1.4885
03:18:49|1.4883
03:18:50|1.488
03:18:50|1.4883
03:18:52|1.4891
03:18:53|1.4891
03:18:54|1.488
03:18:55|1.4875
03:18:56|1.4874
03:18:57|1.4878
03:18:58|1.4884
03:18:59|1.4883
03:19:00|1.4871
03:19:01|1.4867
03:19:01|1.4865
03:19:03|1.4864
03:19:04|1.4865
03:19:05|1.4854
03:19:06|1.4846
03:19:07|1.4849
03:19:09|1.4856
03:19:10|1.4853
03:19:11|1.4854
03:19:12|1.4861
03:19:13|1.4868
03:19:15|1.487
03:19:16|1.4877
03:19:17|1.4883
03:19:18|1.4881
03:19:19|1.4884
03:19:20|1.4883
03:19:21|1.4886
03:19:22|1.4889
03:19:23|1.489
03:19:24|1.489
03:19:25|1.4892
03:19:26|1.4893
03:19:27|1.4893
03:19:28|1.4895
03:19:29|1.4888
03:19:30|1.4887
03:19:31|1.4887
03:19:32|1.4882
03:19:33|1.4875
03:19:34|1.4878
03:19:35|1.4878
03:19:37|1.4878
03:19:37|1.4878
03:19:38|1.4888
03:19:40|1.4886
03:19:40|1.4886
03:19:42|1.4887
03:19:42|1.4887
03:19:44|1.4887
03:19:44|1.4887
03:19:45|1.4887
03:19:46|1.4885
03:19:48|1.489
03:19:48|1.4893
03:19:49|1.4894
03:19:50|1.4889
03:19:51|1.4894
03:19:52|1.4895
03:19:53|1.4896
03:19:55|1.4897
03:19:55|1.4896
03:19:56|1.4895
03:19:57|1.4895
03:19:59|1.4892
03:20:00|1.4892
03:20:00|1.4895
03:20:01|1.4899
03:20:02|1.4905
03:20:04|1.4905
03:20:04|1.4907
03:20:05|1.4908
03:20:06|1.4914
03:20:08|1.4923
03:20:09|1.4916
03:20:11|1.4912
03:20:11|1.4908
03:20:12|1.4904
03:20:14|1.4905
03:20:15|1.4905
03:20:16|1.4922
03:20:17|1.4924
03:20:18|1.4926
03:20:19|1.4936
03:20:20|1.4936
03:20:21|1.4932
03:20:22|1.4928
03:20:23|1.4931
03:20:24|1.493
03:20:25|1.4931
03:20:26|1.4936
03:20:27|1.4932
03:20:28|1.4931
03:20:29|1.4927
03:20:30|1.4909
03:20:31|1.49
03:20:32|1.4909
03:20:33|1.4906
03:20:34|1.4906
03:20:35|1.4907
03:20:36|1.4915
03:20:37|1.491
03:20:38|1.491
03:20:39|1.4909
03:20:40|1.4909
03:20:41|1.49
03:20:42|1.4897
03:20:43|1.4894
03:20:44|1.49
03:20:45|1.49
03:20:46|1.4899
03:20:47|1.49
03:20:48|1.4901
03:20:49|1.4898
03:20:50|1.4892
03:20:51|1.489
03:20:53|1.4893
03:20:53|1.4893
03:20:54|1.4898
03:20:55|1.4901
03:20:56|1.4895
03:20:57|1.4898
03:20:59|1.4904
03:20:59|1.4908
03:21:00|1.4905
03:21:01|1.4903
03:21:02|1.4905
03:21:04|1.4894
03:21:05|1.4894
03:21:05|1.4888
03:21:07|1.4888
03:21:08|1.4891
03:21:10|1.4894
03:21:10|1.4894
03:21:12|1.4885
03:21:13|1.4913
03:21:14|1.4907
03:21:15|1.4908
03:21:16|1.4907
03:21:17|1.4907
03:21:18|1.4907
03:21:20|1.4914
03:21:21|1.4918
03:21:22|1.4921
03:21:23|1.4924
03:21:24|1.4924
03:21:25|1.4928
03:21:26|1.4929
03:21:27|1.4936
03:21:28|1.4936
03:21:29|1.4935
03:21:30|1.4935
03:21:31|1.4939
03:21:32|1.4944
03:21:33|1.4948
03:21:34|1.4944
03:21:35|1.495
03:21:36|1.4956
03:21:38|1.4956
03:21:38|1.4955
03:21:39|1.4955
03:21:40|1.4955
03:21:41|1.4958
03:21:42|1.4956
03:21:43|1.4953
03:21:44|1.4953
03:21:45|1.4953
03:21:46|1.4954
03:21:47|1.4954
03:21:48|1.4958
03:21:49|1.4963
03:21:50|1.4963
03:21:51|1.4963
03:21:52|1.4954
03:21:53|1.4954
03:21:54|1.496
03:21:55|1.4959
03:21:56|1.4959
03:21:57|1.4959
03:21:58|1.4954
03:21:59|1.4965
03:22:00|1.4962
03:22:01|1.496
03:22:02|1.4961
03:22:03|1.4961
03:22:04|1.4977
03:22:05|1.4983
03:22:06|1.4986
03:22:07|1.4977
03:22:08|1.4994
03:22:10|1.4985
03:22:11|1.4987
03:22:12|1.4986
03:22:13|1.4986
03:22:14|1.4986
03:22:15|1.4988
03:22:16|1.4988
03:22:17|1.4985
03:22:18|1.4991
03:22:19|1.4989
03:22:20|1.4986
03:22:21|1.498
03:22:22|1.4991
03:22:23|1.4993
03:22:24|1.499
03:22:25|1.4983
03:22:26|1.4978
03:22:27|1.498
03:22:28|1.498
03:22:29|1.4982
03:22:30|1.4982
03:22:31|1.4982
03:22:32|1.4969
03:22:33|1.4972
03:22:34|1.498
03:22:35|1.4976
03:22:36|1.498
03:22:37|1.498
03:22:38|1.498
03:22:39|1.4987
03:22:40|1.4987
03:22:41|1.4987
03:22:42|1.4987
03:22:43|1.4991
03:22:44|1.4995
03:22:45|1.4995
03:22:46|1.499
03:22:47|1.4995
03:22:48|1.4995
03:22:49|1.4994
03:22:50|1.4991
03:22:51|1.4992
03:22:52|1.4994
03:22:53|1.499
03:22:54|1.499
03:22:55|1.4998
03:22:56|1.4997
03:22:57|1.5
03:22:58|1.5
03:22:59|1.5001
03:23:00|1.5003
03:23:01|1.5001
03:23:02|1.502
03:23:03|1.5028
03:23:04|1.503
03:23:05|1.5025
03:23:06|1.5025
03:23:07|1.5025
03:23:08|1.5031
03:23:09|1.5028
03:23:10|1.5025
03:23:12|1.5018
03:23:13|1.5015
03:23:14|1.5011
03:23:15|1.5014
03:23:16|1.5014
03:23:17|1.5015
03:23:18|1.5012
03:23:19|1.5015
03:23:20|1.5015
03:23:21|1.5016
03:23:22|1.5016
03:23:23|1.5014
03:23:24|1.501
03:23:25|1.5003
03:23:26|1.5
03:23:28|1.5004
03:23:28|1.5004
03:23:29|1.5004
03:23:31|1.5004
03:23:31|1.5004
03:23:32|1.4999
03:23:33|1.4993
03:23:34|1.4996
03:23:35|1.4996
03:23:36|1.4996
03:23:37|1.4996
03:23:38|1.4989
03:23:40|1.4993
03:23:40|1.4993
03:23:42|1.4993
03:23:42|1.4993
03:23:44|1.4992
03:23:44|1.4996
03:23:45|1.4996
03:23:47|1.5004
03:23:48|1.4998
03:23:48|1.4998
03:23:49|1.5009
03:23:50|1.501
03:23:52|1.5007
03:23:53|1.5007
03:23:54|1.5014
03:23:55|1.5005
03:23:56|1.5005
03:23:57|1.5011
03:23:58|1.5011
03:23:58|1.5011
03:23:59|1.5011
03:24:01|1.5011
03:24:01|1.5015
03:24:03|1.5015
03:24:04|1.501
03:24:05|1.5
03:24:06|1.4985
03:24:07|1.4989
03:24:07|1.4989
03:24:09|1.4992
03:24:10|1.4982
03:24:11|1.499
03:24:13|1.4996
03:24:14|1.4996
03:24:15|1.4997
03:24:16|1.4999
03:24:17|1.5007
03:24:19|1.5011
03:24:20|1.5011
03:24:21|1.5011
03:24:22|1.5
03:24:23|1.4997
03:24:25|1.4996
03:24:25|1.4995
03:24:26|1.5
03:24:27|1.5003
03:24:28|1.5009
03:24:29|1.5007
03:24:31|1.5006
03:24:31|1.5001
03:24:32|1.4989
03:24:33|1.4992
03:24:34|1.4995
03:24:35|1.4995
03:24:36|1.4996
03:24:37|1.499
03:24:38|1.4989
03:24:39|1.4986
03:24:40|1.4986
03:24:42|1.4984
03:24:42|1.4984
03:24:43|1.4984
03:24:45|1.4984
03:24:46|1.4984
03:24:47|1.499
03:24:47|1.4994
03:24:48|1.4994
03:24:49|1.5011
03:24:50|1.5007
03:24:51|1.4994
03:24:52|1.4994
03:24:53|1.4993
03:24:54|1.4993
03:24:55|1.4993
03:24:57|1.4993
03:24:57|1.499
03:24:59|1.4986
03:25:00|1.4983
03:25:01|1.4993
03:25:01|1.4991
03:25:03|1.4986
03:25:04|1.4986
03:25:05|1.4989
03:25:06|1.4982
03:25:07|1.4979
03:25:08|1.4982
03:25:09|1.4982
03:25:10|1.4994
03:25:11|1.4994
03:25:12|1.4995
03:25:13|1.4995
03:25:15|1.4993
03:25:15|1.4998
03:25:16|1.5003
03:25:17|1.5002
03:25:19|1.5
03:25:19|1.5
03:25:21|1.5
03:25:22|1.5003
03:25:23|1.4981
03:25:25|1.4985
03:25:25|1.4985
03:25:27|1.4979
03:25:28|1.4978
03:25:28|1.4968
03:25:29|1.4967
03:25:30|1.4966
03:25:32|1.4966
03:25:32|1.4966
03:25:34|1.4968
03:25:35|1.4965
03:25:36|1.4963
03:25:36|1.4959
03:25:38|1.4961
03:25:38|1.4961
03:25:39|1.4961
03:25:41|1.4944
03:25:41|1.4949
03:25:43|1.4948
03:25:43|1.4936
03:25:44|1.4938
03:25:45|1.4947
03:25:46|1.4948
03:25:48|1.4947
03:25:48|1.4953
03:25:49|1.4953
03:25:51|1.4963
03:25:52|1.4967
03:25:52|1.4966
03:25:53|1.4971
03:25:54|1.4973
03:25:55|1.4969
03:25:56|1.4967
03:25:57|1.4967
03:25:58|1.4967
03:26:00|1.4954
03:26:01|1.4959
03:26:02|1.4959
03:26:03|1.4963
03:26:04|1.4963
03:26:05|1.4961
03:26:06|1.4961
03:26:07|1.4975
03:26:08|1.4979
03:26:08|1.4979
03:26:10|1.4972
03:26:10|1.4967
03:26:12|1.4961
03:26:13|1.4961
03:26:14|1.4959
03:26:16|1.4959
03:26:17|1.4959
03:26:18|1.4959
03:26:19|1.4959
03:26:20|1.4963
03:26:21|1.4963
03:26:23|1.496
03:26:23|1.4979
03:26:25|1.497
03:26:26|1.497
03:26:27|1.4972
03:26:28|1.4972
03:26:29|1.4969
03:26:29|1.4961
03:26:31|1.4961
03:26:32|1.4961
03:26:33|1.496
03:26:34|1.4965
03:26:35|1.4962
03:26:35|1.4962
03:26:37|1.4961
03:26:37|1.4961
03:26:39|1.4961
03:26:40|1.4965
03:26:40|1.4963
03:26:41|1.4962
03:26:43|1.4956
03:26:44|1.4956
03:26:45|1.4948
03:26:46|1.4956
03:26:46|1.4965
03:26:48|1.4967
03:26:49|1.4965
03:26:50|1.4969
03:26:51|1.497
03:26:52|1.499
03:26:53|1.4999
03:26:54|1.5001
03:26:55|1.4994
03:26:56|1.4998
03:26:57|1.4993
03:26:58|1.4993
03:26:59|1.4984
03:27:00|1.4984
03:27:01|1.4989
03:27:02|1.4993
03:27:03|1.4993
03:27:04|1.499
03:27:05|1.4985
03:27:06|1.4983
03:27:07|1.4983
03:27:08|1.4982
03:27:09|1.498
03:27:10|1.498
03:27:11|1.498
03:27:12|1.4988
03:27:14|1.499
03:27:14|1.4988
03:27:16|1.4988
03:27:17|1.4988
03:27:18|1.4988
03:27:19|1.4984
03:27:20|1.4984
03:27:21|1.4981
03:27:21|1.498
03:27:23|1.4975
03:27:24|1.4977
03:27:25|1.4977
03:27:26|1.4977
03:27:27|1.4981
03:27:28|1.4981
03:27:29|1.498
03:27:30|1.4986
03:27:31|1.4985
03:27:32|1.4985
03:27:33|1.4981
03:27:35|1.4981
03:27:35|1.4981
03:27:36|1.4981
03:27:37|1.4981
03:27:38|1.4981
03:27:39|1.4981
03:27:40|1.4981
03:27:41|1.4988
03:27:42|1.4988
03:27:43|1.4981
03:27:44|1.4981
03:27:45|1.4981
03:27:46|1.4981
03:27:47|1.4976
03:27:48|1.4979
03:27:49|1.4975
03:27:50|1.4975
03:27:51|1.4979
03:27:52|1.4979
03:27:54|1.4972
03:27:54|1.4972
03:27:55|1.4966
03:27:56|1.496
03:27:57|1.4964
03:27:59|1.4963
03:28:00|1.4964
03:28:01|1.4964
03:28:02|1.4964
03:28:03|1.4963
03:28:04|1.4963
03:28:05|1.4961
03:28:06|1.4961
03:28:06|1.4947
03:28:08|1.4959
03:28:09|1.4959
03:28:10|1.4961
03:28:11|1.496
03:28:12|1.4973
03:28:13|1.4975
03:28:14|1.4975
03:28:15|1.4978
03:28:16|1.4981
03:28:18|1.4979
03:28:18|1.4979
03:28:19|1.497
03:28:21|1.497
03:28:22|1.497
03:28:23|1.4973
03:28:24|1.4969
03:28:25|1.4969
03:28:26|1.4969
03:28:27|1.4969
03:28:28|1.4974
03:28:29|1.4974
03:28:30|1.4974
03:28:31|1.4974
03:28:32|1.4975
03:28:33|1.4975
03:28:34|1.4983
03:28:35|1.4983
03:28:36|1.498
03:28:37|1.4979
03:28:38|1.4979
03:28:39|1.498
03:28:40|1.498
03:28:41|1.4977
03:28:42|1.4977
03:28:43|1.4977
03:28:44|1.4977
03:28:45|1.4977
03:28:46|1.4977
03:28:47|1.4978
03:28:48|1.4976
03:28:50|1.4979
03:28:50|1.4979
03:28:51|1.4981
03:28:52|1.4985
03:28:54|1.4984
03:28:55|1.4985
03:28:55|1.4985
03:28:57|1.4985
03:28:58|1.4986
03:28:58|1.4993
03:29:00|1.4995
03:29:01|1.4996
03:29:02|1.5
03:29:03|1.5
03:29:04|1.4997
03:29:05|1.499
03:29:06|1.499
03:29:07|1.4986
03:29:08|1.4986
03:29:09|1.4987
03:29:10|1.4987
03:29:11|1.4987
03:29:12|1.4987
03:29:13|1.4987
03:29:14|1.499
03:29:15|1.499
03:29:16|1.498
03:29:18|1.4965
03:29:18|1.4963
03:29:20|1.4978
03:29:21|1.4968
03:29:22|1.4968
03:29:23|1.4966
03:29:24|1.4972
03:29:25|1.4966
03:29:27|1.4966
03:29:27|1.4966
03:29:28|1.4965
03:29:29|1.4973
03:29:30|1.4988
03:29:32|1.499
03:29:32|1.4984
03:29:34|1.4983
03:29:35|1.498
03:29:35|1.4984
03:29:37|1.4986
03:29:37|1.4987
03:29:39|1.4985
03:29:39|1.4985
03:29:40|1.4981
03:29:42|1.4981
03:29:42|1.4985
03:29:43|1.4985
03:29:45|1.4985
03:29:45|1.4983
03:29:47|1.4995
03:29:47|1.4995
03:29:48|1.4998
03:29:49|1.5
03:29:50|1.5
03:29:52|1.4997
03:29:53|1.4995
03:29:53|1.4986
03:29:55|1.4986
03:29:56|1.4989
03:29:56|1.4989
03:29:57|1.4992
03:29:58|1.499
03:29:59|1.499
03:30:01|1.499
03:30:01|1.499
03:30:02|1.4993
03:30:04|1.4993
03:30:04|1.4997
03:30:05|1.4987
03:30:07|1.4987
03:30:07|1.4984
03:30:08|1.4981
03:30:10|1.4983
03:30:10|1.4983
03:30:12|1.4983
03:30:13|1.4979
03:30:14|1.4979
03:30:14|1.4979
03:30:16|1.4979
03:30:16|1.4979
03:30:18|1.4979
03:30:19|1.4972
03:30:21|1.4963
03:30:21|1.4964
03:30:23|1.4974
03:30:24|1.4975
03:30:25|1.4975
03:30:26|1.4979
03:30:27|1.4979
03:30:28|1.4984
03:30:29|1.4984
03:30:30|1.4984
03:30:31|1.4984
03:30:31|1.4984
03:30:33|1.4984
03:30:34|1.4977
03:30:35|1.4974
03:30:35|1.4974
03:30:37|1.4974
03:30:38|1.4974
03:30:39|1.4974
03:30:40|1.4985
03:30:41|1.4985
03:30:42|1.4991
03:30:43|1.4991
03:30:44|1.4991
03:30:45|1.4991
03:30:46|1.4991
03:30:47|1.4991
03:30:48|1.4989
03:30:49|1.4982
03:30:50|1.4984
03:30:51|1.4978
03:30:52|1.4978
03:30:53|1.4983
03:30:54|1.4983
03:30:55|1.4983
03:30:56|1.4987
03:30:57|1.4987
03:30:58|1.498
03:30:59|1.4986
03:31:00|1.4984
03:31:01|1.4986
03:31:02|1.4986
03:31:03|1.4977
03:31:04|1.4977
03:31:05|1.4978
03:31:06|1.4978
03:31:07|1.4978
03:31:08|1.4981
03:31:09|1.4981
03:31:10|1.498
03:31:11|1.498
03:31:12|1.498
03:31:13|1.4979
03:31:14|1.4962
03:31:15|1.4963
03:31:16|1.4963
03:31:17|1.4963
03:31:18|1.4963
03:31:20|1.4963
03:31:21|1.4963
03:31:22|1.4973
03:31:22|1.4978
03:31:24|1.4972
03:31:25|1.4972
03:31:26|1.4972
03:31:27|1.4969
03:31:27|1.4969
03:31:29|1.4965
03:31:30|1.4968
03:31:31|1.4963
03:31:32|1.4962
03:31:33|1.4962
03:31:34|1.4962
03:31:36|1.4962
03:31:36|1.4962
03:31:37|1.4957
03:31:38|1.4957
03:31:39|1.4957
03:31:40|1.496
03:31:42|1.496
03:31:42|1.4954
03:31:43|1.4951
03:31:44|1.4955
03:31:45|1.4954
03:31:47|1.4954
03:31:47|1.4959
03:31:49|1.4959
03:31:50|1.4959
03:31:50|1.4959
03:31:53|1.4957
03:31:53|1.4953
03:31:54|1.4953
03:31:55|1.4954
03:31:56|1.4956
03:31:57|1.4956
03:31:59|1.4955
03:31:59|1.4949
03:32:00|1.4948
03:32:02|1.4946
03:32:02|1.4947
03:32:03|1.4947
03:32:05|1.4943
03:32:05|1.4931
03:32:07|1.4932
03:32:07|1.4932
03:32:09|1.4925
03:32:09|1.4919
03:32:11|1.4924
03:32:12|1.4924
03:32:13|1.4928
03:32:14|1.4928
03:32:15|1.4926
03:32:16|1.4926
03:32:17|1.4926
03:32:18|1.4934
03:32:19|1.4937
03:32:21|1.4937
03:32:22|1.4933
03:32:23|1.4933
03:32:24|1.4933
03:32:25|1.4947
03:32:26|1.4947
03:32:28|1.4947
03:32:28|1.4946
03:32:30|1.4945
03:32:31|1.4944
03:32:32|1.4946
03:32:33|1.4948
03:32:34|1.4946
03:32:35|1.4946
03:32:36|1.4946
03:32:37|1.4951
03:32:38|1.4953
03:32:39|1.4953
03:32:40|1.495
03:32:41|1.4955
03:32:42|1.4956
03:32:43|1.4956
03:32:44|1.4956
03:32:45|1.4954
03:32:46|1.4954
03:32:47|1.4953
03:32:48|1.4953
03:32:49|1.4953
03:32:50|1.495
03:32:51|1.495
03:32:52|1.495
03:32:54|1.4948
03:32:54|1.4959
03:32:56|1.4965
03:32:56|1.4965
03:32:57|1.4967
03:32:58|1.4967
03:32:59|1.4967
03:33:01|1.4968
03:33:01|1.4967
03:33:03|1.4967
03:33:04|1.4967
03:33:05|1.4967
03:33:06|1.4971
03:33:07|1.4971
03:33:08|1.4961
03:33:08|1.4955
03:33:10|1.4947
03:33:11|1.4946
03:33:11|1.4942
03:33:12|1.4942
03:33:13|1.4936
03:33:15|1.4941
03:33:16|1.4946
03:33:17|1.4946
03:33:17|1.4946
03:33:19|1.4945
03:33:20|1.4945
03:33:21|1.4939
03:33:23|1.4939
03:33:24|1.4939
03:33:24|1.4939
03:33:26|1.4939
03:33:27|1.4939
03:33:28|1.4936
03:33:29|1.4936
03:33:30|1.4936
03:33:31|1.4938
03:33:33|1.4928
03:33:33|1.4928
03:33:34|1.4928
03:33:35|1.493
03:33:36|1.4926
03:33:37|1.4924
03:33:38|1.4921
03:33:39|1.4915
03:33:40|1.4914
03:33:41|1.4914
03:33:42|1.4914
03:33:44|1.4908
03:33:45|1.4911
03:33:45|1.491
03:33:47|1.4907
03:33:47|1.4905
03:33:48|1.4908
03:33:50|1.4905
03:33:50|1.4905
03:33:51|1.4901
03:33:52|1.4904
03:33:54|1.4906
03:33:55|1.4899
03:33:56|1.49
03:33:57|1.49
03:33:58|1.4915
03:33:59|1.4915
03:34:00|1.4913
03:34:00|1.4913
03:34:02|1.4915
03:34:03|1.4915
03:34:04|1.4915
03:34:05|1.4918
03:34:06|1.4914
03:34:07|1.4921
03:34:08|1.4921
03:34:09|1.4921
03:34:10|1.4914
03:34:11|1.4915
03:34:12|1.4915
03:34:13|1.4915
03:34:13|1.491
03:34:15|1.491
03:34:15|1.4909
03:34:17|1.491
03:34:17|1.491
03:34:19|1.4911
03:34:20|1.4911
03:34:21|1.49
03:34:22|1.49
03:34:23|1.49
03:34:24|1.4901
03:34:25|1.4895
03:34:26|1.4893
03:34:27|1.4893
03:34:28|1.4887
03:34:30|1.4878
03:34:30|1.4876
03:34:31|1.4874
03:34:32|1.4879
03:34:33|1.487
03:34:34|1.4873
03:34:35|1.4875
03:34:36|1.4875
03:34:37|1.4881
03:34:38|1.4883
03:34:39|1.4869
03:34:40|1.4877
03:34:41|1.4878
03:34:42|1.4897
03:34:44|1.4896
03:34:44|1.4896
03:34:45|1.4891
03:34:47|1.4891
03:34:48|1.4891
03:34:48|1.4891
03:34:49|1.4891
03:34:51|1.4891
03:34:52|1.4892
03:34:53|1.4892
03:34:54|1.489
03:34:55|1.489
03:34:55|1.4889
03:34:56|1.4888
03:34:58|1.4869
03:34:59|1.4881
03:35:00|1.4876
03:35:00|1.4876
03:35:02|1.4885
03:35:03|1.4885
03:35:04|1.4885
03:35:04|1.4892
03:35:06|1.4896
03:35:07|1.4894
03:35:08|1.4894
03:35:09|1.4894
03:35:10|1.4894
03:35:11|1.4894
03:35:12|1.4894
03:35:13|1.4896
03:35:14|1.4896
03:35:15|1.4896
03:35:16|1.4905
03:35:17|1.4901
03:35:18|1.4901
03:35:19|1.4901
03:35:20|1.4896
03:35:21|1.4896
03:35:22|1.4896
03:35:24|1.4893
03:35:24|1.4884
03:35:26|1.4885
03:35:27|1.4893
03:35:28|1.4893
03:35:29|1.4893
03:35:30|1.4895
03:35:31|1.4893
03:35:32|1.4893
03:35:33|1.4894
03:35:34|1.4902
03:35:35|1.4913
03:35:36|1.4915
03:35:38|1.4919
03:35:39|1.4907
03:35:40|1.4907
03:35:41|1.4907
03:35:42|1.4907
03:35:42|1.4907
03:35:43|1.4911
03:35:44|1.4911
03:35:45|1.4909
03:35:46|1.4907
03:35:48|1.4901
03:35:49|1.4901
03:35:50|1.4901
03:35:51|1.4901
03:35:52|1.4897
03:35:53|1.4897
03:35:54|1.4897
03:35:55|1.4897
03:35:56|1.4905
03:35:57|1.4905
03:35:58|1.4896
03:35:59|1.4897
03:36:00|1.4899
03:36:01|1.4899
03:36:02|1.4899
03:36:03|1.4899
03:36:04|1.4901
03:36:06|1.4901
03:36:06|1.4901
03:36:07|1.4902
03:36:08|1.4902
03:36:09|1.4902
03:36:10|1.4901
03:36:11|1.4905
03:36:12|1.49
03:36:13|1.49
03:36:14|1.49
03:36:15|1.49
03:36:16|1.4896
03:36:17|1.4892
03:36:18|1.4892
03:36:20|1.4896
03:36:20|1.4896
03:36:22|1.4896
03:36:22|1.4896
03:36:24|1.4894
03:36:25|1.4889
03:36:26|1.4896
03:36:27|1.49
03:36:28|1.49
03:36:29|1.49
03:36:30|1.49
03:36:32|1.49
03:36:33|1.4911
03:36:34|1.4908
03:36:35|1.4908
03:36:36|1.4908
03:36:37|1.4913
03:36:38|1.4917
03:36:39|1.4925
03:36:40|1.4924
03:36:41|1.4927
03:36:42|1.4927
03:36:43|1.4927
03:36:44|1.4924
03:36:45|1.4929
03:36:46|1.4934
03:36:47|1.4934
03:36:48|1.4934
03:36:49|1.4934
03:36:50|1.4934
03:36:51|1.4933
03:36:52|1.4933
03:36:53|1.4933
03:36:54|1.493
03:36:55|1.493
03:36:56|1.4922
03:36:57|1.4918
03:36:58|1.4922
03:37:00|1.4922
03:37:00|1.4922
03:37:01|1.4922
03:37:02|1.4922
03:37:04|1.4918
03:37:05|1.492
03:37:06|1.4919
03:37:07|1.4913
03:37:08|1.4915
03:37:08|1.492
03:37:09|1.4919
03:37:11|1.4915
03:37:11|1.4915
03:37:12|1.4915
03:37:14|1.491
03:37:14|1.491
03:37:15|1.491
03:37:17|1.491
03:37:17|1.491
03:37:18|1.491
03:37:20|1.4911
03:37:20|1.4906
03:37:21|1.4918
03:37:23|1.4918
03:37:23|1.4918
03:37:25|1.4918
03:37:26|1.4918
03:37:28|1.493
03:37:29|1.493
03:37:30|1.493
03:37:32|1.4935
03:37:32|1.494
03:37:33|1.494
03:37:34|1.494
03:37:35|1.4933
03:37:37|1.4939
03:37:37|1.4938
03:37:40|1.4938
03:37:40|1.4941
03:37:41|1.4941
03:37:42|1.4933
03:37:43|1.4935
03:37:45|1.4935
03:37:46|1.4935
03:37:47|1.4935
03:37:47|1.4935
03:37:48|1.4935
03:37:49|1.4935
03:37:50|1.4935
03:37:52|1.4935
03:37:53|1.4935
03:37:54|1.4935
03:37:55|1.4932
03:37:55|1.4932
03:37:57|1.4932
03:37:58|1.4933
03:37:59|1.4933
03:38:00|1.4931
03:38:01|1.4931
03:38:01|1.4933
03:38:03|1.4931
03:38:04|1.4943
03:38:04|1.4954
03:38:06|1.4959
03:38:07|1.4948
03:38:08|1.4936
03:38:09|1.4936
03:38:09|1.4945
03:38:10|1.4949
03:38:12|1.4949
03:38:13|1.4949
03:38:14|1.495
03:38:15|1.4958
03:38:16|1.495
03:38:17|1.4946
03:38:18|1.4936
03:38:19|1.4941
03:38:20|1.4939
03:38:21|1.4926
03:38:22|1.4924
03:38:23|1.4925
03:38:24|1.4923
03:38:24|1.4923
03:38:26|1.4923
03:38:28|1.4936
03:38:28|1.4939
03:38:29|1.4939
03:38:30|1.4936
03:38:31|1.4931
03:38:33|1.4931
03:38:34|1.4931
03:38:35|1.4931
03:38:36|1.4931
03:38:37|1.4931
03:38:38|1.4926
03:38:39|1.4931
03:38:40|1.4931
03:38:41|1.4931
03:38:42|1.4925
03:38:43|1.492
03:38:44|1.492
03:38:45|1.4924
03:38:46|1.4929
03:38:47|1.4926
03:38:48|1.4935
03:38:49|1.4937
03:38:50|1.4937
03:38:51|1.4934
03:38:52|1.4931
03:38:53|1.4931
03:38:54|1.4931
03:38:55|1.4929
03:38:56|1.4929
03:38:57|1.4929
03:38:58|1.4929
03:38:59|1.4929
03:39:00|1.4936
03:39:01|1.4936
03:39:02|1.4936
03:39:03|1.4936
03:39:04|1.4936
03:39:05|1.4936
03:39:06|1.4936
03:39:07|1.4923
03:39:08|1.4923
03:39:09|1.4922
03:39:10|1.4923
03:39:11|1.4923
03:39:12|1.4923
03:39:13|1.4923
03:39:14|1.4923
03:39:15|1.4923
03:39:16|1.493
03:39:17|1.493
03:39:18|1.4923
03:39:19|1.4923
03:39:20|1.4921
03:39:21|1.4912
03:39:22|1.4915
03:39:23|1.4917
03:39:24|1.4917
03:39:25|1.4919
03:39:26|1.4919
03:39:28|1.4919
03:39:29|1.4912
03:39:30|1.4913
03:39:31|1.4908
03:39:32|1.4908
03:39:33|1.4906
03:39:34|1.4906
03:39:35|1.4906
03:39:36|1.4906
03:39:37|1.4906
03:39:38|1.4908
03:39:39|1.4895
03:39:40|1.49
03:39:41|1.4894
03:39:42|1.4905
03:39:43|1.4889
03:39:44|1.4893
03:39:45|1.49
03:39:46|1.49
03:39:47|1.49
03:39:48|1.49
03:39:49|1.49
03:39:50|1.49
03:39:51|1.49
03:39:52|1.4905
03:39:53|1.4905
03:39:54|1.4912
03:39:55|1.4907
03:39:56|1.4907
03:39:57|1.4904
03:39:58|1.4901
03:39:59|1.4901
03:40:00|1.4905
03:40:01|1.4907
03:40:02|1.4902
03:40:03|1.49
03:40:04|1.4903
03:40:05|1.4906
03:40:06|1.4906
03:40:07|1.49
03:40:08|1.49
03:40:09|1.49
03:40:10|1.4901
03:40:11|1.4901
03:40:12|1.4903
03:40:13|1.4905
03:40:14|1.4906
03:40:15|1.4894
03:40:16|1.4897
03:40:17|1.4892
03:40:19|1.4892
03:40:19|1.4892
03:40:20|1.4905
03:40:21|1.4905
03:40:22|1.4904
03:40:23|1.49
03:40:24|1.4898
03:40:25|1.4898
03:40:26|1.489
03:40:29|1.489
03:40:30|1.4889
03:40:31|1.4884
03:40:32|1.4884
03:40:33|1.4881
03:40:34|1.4885
03:40:36|1.4879
03:40:36|1.4877
03:40:37|1.4872
03:40:39|1.4883
03:40:40|1.4883
03:40:41|1.4883
03:40:42|1.4883
03:40:43|1.4879
03:40:44|1.4885
03:40:45|1.4887
03:40:46|1.4915
03:40:47|1.4918
03:40:48|1.491
03:40:49|1.49
03:40:50|1.4897
03:40:51|1.4897
03:40:52|1.4899
03:40:53|1.4899
03:40:54|1.4897
03:40:55|1.4904
03:40:56|1.49
03:40:57|1.4897
03:40:58|1.4893
03:40:59|1.4903
03:41:01|1.4899
03:41:01|1.4893
03:41:03|1.4889
03:41:03|1.4899
03:41:04|1.4908
03:41:05|1.4898
03:41:06|1.4898
03:41:07|1.4898
03:41:08|1.4889
03:41:09|1.4884
03:41:10|1.4884
03:41:11|1.4885
03:41:13|1.4885
03:41:13|1.4885
03:41:14|1.4884
03:41:16|1.4885
03:41:17|1.4885
03:41:17|1.4884
03:41:19|1.4884
03:41:20|1.4887
03:41:20|1.4887
03:41:22|1.4887
03:41:23|1.4884
03:41:24|1.4883
03:41:25|1.4884
03:41:26|1.4883
03:41:27|1.489
03:41:27|1.4888
03:41:28|1.4891
03:41:30|1.4891
03:41:32|1.4885
03:41:33|1.4885
03:41:33|1.4885
03:41:35|1.489
03:41:36|1.489
03:41:36|1.4895
03:41:37|1.4895
03:41:38|1.4896
03:41:40|1.49
03:41:41|1.49
03:41:42|1.4902
03:41:43|1.4901
03:41:44|1.4901
03:41:45|1.4901
03:41:46|1.4908
03:41:47|1.4908
03:41:48|1.4908
03:41:49|1.4908
03:41:50|1.4908
03:41:51|1.4907
03:41:53|1.4907
03:41:54|1.4903
03:41:54|1.49
03:41:55|1.49
03:41:57|1.49
03:41:57|1.4906
03:41:59|1.4907
03:42:00|1.491
03:42:00|1.4909
03:42:01|1.4906
03:42:02|1.4906
03:42:03|1.4902
03:42:05|1.49
03:42:05|1.489
03:42:06|1.4886
03:42:08|1.4889
03:42:08|1.4896
03:42:09|1.4902
03:42:10|1.4904
03:42:12|1.4898
03:42:12|1.4895
03:42:13|1.4895
03:42:15|1.4895
03:42:15|1.4895
03:42:16|1.4895
03:42:18|1.4892
03:42:18|1.4892
03:42:19|1.4891
03:42:21|1.4888
03:42:22|1.4888
03:42:23|1.4886
03:42:24|1.4891
03:42:25|1.4893
03:42:26|1.4893
03:42:27|1.4887
03:42:28|1.4887
03:42:29|1.4884
03:42:31|1.4883
03:42:33|1.4884
03:42:34|1.4887
03:42:35|1.4887
03:42:36|1.4889
03:42:37|1.4889
03:42:38|1.4889
03:42:39|1.4887
03:42:40|1.4893
03:42:41|1.4902
03:42:42|1.491
03:42:43|1.491
03:42:44|1.4904
03:42:45|1.4904
03:42:46|1.4907
03:42:48|1.4907
03:42:49|1.4904
03:42:49|1.4904
03:42:50|1.4904
03:42:51|1.4907
03:42:52|1.4907
03:42:54|1.4912
03:42:54|1.4912
03:42:55|1.4916
03:42:57|1.4919
03:42:57|1.4924
03:42:58|1.4925
03:42:59|1.4924
03:43:01|1.4924
03:43:02|1.4923
03:43:03|1.4919
03:43:04|1.492
03:43:05|1.4917
03:43:06|1.492
03:43:07|1.4921
03:43:08|1.4921
03:43:09|1.4921
03:43:10|1.4921
03:43:11|1.4921
03:43:12|1.492
03:43:13|1.492
03:43:14|1.4921
03:43:15|1.4921
03:43:16|1.4921
03:43:17|1.4921
03:43:18|1.4918
03:43:19|1.4918
03:43:20|1.4918
03:43:21|1.4924
03:43:22|1.4924
03:43:23|1.4924
03:43:24|1.4924
03:43:25|1.4924
03:43:26|1.4924
03:43:27|1.4924
03:43:28|1.4924
03:43:29|1.4924
03:43:31|1.4924
03:43:32|1.4923
03:43:34|1.4922
03:43:34|1.4922
03:43:36|1.493
03:43:36|1.4932
03:43:38|1.4933
03:43:39|1.4933
03:43:40|1.4937
03:43:41|1.4938
03:43:41|1.4942
03:43:43|1.4942
03:43:44|1.4941
03:43:45|1.4941
03:43:46|1.4941
03:43:47|1.4941
03:43:48|1.4938
03:43:48|1.4938
03:43:50|1.4938
03:43:51|1.4938
03:43:52|1.4931
03:43:52|1.4931
03:43:54|1.4931
03:43:55|1.4941
03:43:55|1.4947
03:43:57|1.4947
03:43:58|1.4943
03:43:58|1.4941
03:44:00|1.4948
03:44:01|1.4942
03:44:02|1.4936
03:44:03|1.4946
03:44:04|1.4947
03:44:05|1.4947
03:44:06|1.4947
03:44:07|1.4947
03:44:08|1.4948
03:44:09|1.4948
03:44:11|1.4948
03:44:11|1.4948
03:44:12|1.4954
03:44:13|1.4955
03:44:14|1.4957
03:44:15|1.4958
03:44:17|1.4958
03:44:17|1.4958
03:44:18|1.4958
03:44:19|1.4946
03:44:20|1.494
03:44:22|1.4944
03:44:22|1.495
03:44:23|1.495
03:44:24|1.495
03:44:25|1.495
03:44:27|1.4948
03:44:27|1.4948
03:44:28|1.4948
03:44:29|1.4949
03:44:30|1.4949
03:44:33|1.4949
03:44:34|1.4949
03:44:35|1.4949
03:44:36|1.495
03:44:37|1.4951
03:44:38|1.495
03:44:40|1.495
03:44:41|1.4958
03:44:42|1.4958
03:44:43|1.4958
03:44:44|1.4959
03:44:44|1.496
03:44:45|1.4963
03:44:46|1.4963
03:44:47|1.4963
03:44:48|1.4963
03:44:50|1.4966
03:44:51|1.4967
03:44:51|1.4972
03:44:53|1.4972
03:44:54|1.4972
03:44:55|1.4971
03:44:55|1.4968
03:44:57|1.4968
03:44:58|1.4967
03:44:59|1.4968
03:45:00|1.4967
03:45:01|1.4961
03:45:02|1.4953
03:45:03|1.4952
03:45:04|1.4945
03:45:05|1.4945
03:45:06|1.4945
03:45:07|1.4947
03:45:08|1.4947
03:45:09|1.4948
03:45:10|1.4951
03:45:11|1.4951
03:45:12|1.4951
03:45:13|1.4951
03:45:14|1.4951
03:45:15|1.4949
03:45:16|1.4949
03:45:17|1.4954
03:45:18|1.496
03:45:19|1.4964
03:45:20|1.4971
03:45:21|1.4968
03:45:22|1.4968
03:45:23|1.4968
03:45:24|1.4958
03:45:25|1.4958
03:45:26|1.4959
03:45:27|1.4959
03:45:28|1.4959
03:45:29|1.4959
03:45:30|1.4961
03:45:31|1.4959
03:45:32|1.4953
03:45:34|1.4956
03:45:34|1.4956
03:45:35|1.4956
03:45:37|1.4955
03:45:38|1.4955
03:45:39|1.4955
03:45:40|1.4955
03:45:41|1.4954
03:45:43|1.4949
03:45:43|1.4949
03:45:44|1.4949
03:45:45|1.4949
03:45:46|1.4943
03:45:47|1.4942
03:45:48|1.4942
03:45:49|1.4942
03:45:50|1.4941
03:45:51|1.4941
03:45:53|1.4941
03:45:54|1.494
03:45:55|1.4937
03:45:55|1.4932
03:45:56|1.493
03:45:58|1.493
03:45:59|1.4939
03:46:00|1.4939
03:46:01|1.4939
03:46:01|1.4935
03:46:02|1.4948
03:46:04|1.4948
03:46:04|1.4948
03:46:06|1.4948
03:46:07|1.4948
03:46:07|1.4948
03:46:09|1.4942
03:46:10|1.4942
03:46:11|1.4941
03:46:11|1.494
03:46:13|1.494
03:46:13|1.494
03:46:15|1.4942
03:46:16|1.4941
03:46:17|1.4942
03:46:18|1.4943
03:46:19|1.4934
03:46:20|1.4928
03:46:20|1.4928
03:46:22|1.4923
03:46:23|1.4925
03:46:24|1.4926
03:46:25|1.4927
03:46:25|1.4926
03:46:27|1.4924
03:46:28|1.4933
03:46:29|1.4936
03:46:29|1.4936
03:46:31|1.4937
03:46:32|1.4936
03:46:33|1.4928
03:46:34|1.4927
03:46:36|1.4927
03:46:37|1.4927
03:46:38|1.4924
03:46:39|1.4922
03:46:40|1.4922
03:46:41|1.4922
03:46:42|1.4925
03:46:43|1.4922
03:46:44|1.4922
03:46:45|1.4921
03:46:47|1.4922
03:46:47|1.4922
03:46:48|1.4922
03:46:49|1.4926
03:46:50|1.4922
03:46:52|1.4924
03:46:52|1.4924
03:46:53|1.4924
03:46:54|1.4924
03:46:56|1.4925
03:46:57|1.4925
03:46:58|1.4925
03:46:58|1.4925
03:47:00|1.4925
03:47:01|1.4922
03:47:02|1.4922
03:47:02|1.4922
03:47:04|1.4919
03:47:05|1.4919
03:47:06|1.4922
03:47:07|1.4919
03:47:08|1.492
03:47:09|1.4907
03:47:10|1.4908
03:47:11|1.4912
03:47:12|1.4912
03:47:14|1.4911
03:47:15|1.4911
03:47:16|1.4911
03:47:16|1.4912
03:47:18|1.4906
03:47:19|1.4901
03:47:20|1.4907
03:47:21|1.4906
03:47:23|1.4898
03:47:23|1.4905
03:47:25|1.4905
03:47:25|1.4906
03:47:26|1.4906
03:47:27|1.4915
03:47:28|1.4909
03:47:29|1.4909
03:47:30|1.4909
03:47:31|1.4912
03:47:33|1.4912
03:47:34|1.4912
03:47:35|1.4911
03:47:36|1.4909
03:47:38|1.4908
03:47:38|1.4908
03:47:40|1.4908
03:47:40|1.4908
03:47:41|1.4907
03:47:42|1.4907
03:47:43|1.4906
03:47:45|1.4904
03:47:46|1.4902
03:47:47|1.4902
03:47:48|1.4884
03:47:49|1.4886
03:47:49|1.4895
03:47:51|1.4894
03:47:52|1.4893
03:47:53|1.4898
03:47:54|1.4898
03:47:55|1.4902
03:47:55|1.4897
03:47:57|1.4889
03:47:58|1.4889
03:47:59|1.4892
03:48:00|1.4892
03:48:00|1.4892
03:48:02|1.4892
03:48:03|1.4893
03:48:04|1.4899
03:48:05|1.4904
03:48:06|1.4901
03:48:07|1.4897
03:48:08|1.4897
03:48:09|1.4897
03:48:10|1.4895
03:48:11|1.4895
03:48:12|1.4883
03:48:13|1.4885
03:48:14|1.4884
03:48:15|1.4883
03:48:16|1.4883
03:48:17|1.4883
03:48:18|1.4883
03:48:19|1.4886
03:48:20|1.4886
03:48:21|1.4897
03:48:22|1.4896
03:48:23|1.4899
03:48:24|1.4899
03:48:25|1.49
03:48:26|1.4912
03:48:27|1.491
03:48:28|1.4902
03:48:29|1.4902
03:48:30|1.4902
03:48:31|1.4905
03:48:32|1.4905
03:48:33|1.4897
03:48:34|1.4887
03:48:36|1.4893
03:48:37|1.4897
03:48:38|1.4897
03:48:39|1.4897
03:48:40|1.4898
03:48:41|1.4902
03:48:42|1.4905
03:48:43|1.4896
03:48:44|1.4896
03:48:45|1.4896
03:48:46|1.4897
03:48:47|1.4897
03:48:49|1.4892
03:48:50|1.4892
03:48:51|1.4892
03:48:51|1.4892
03:48:53|1.4892
03:48:53|1.4892
03:48:55|1.4892
03:48:55|1.4896
03:48:57|1.4896
03:48:58|1.4896
03:48:59|1.4896
03:49:00|1.4896
03:49:01|1.49
03:49:02|1.49
03:49:03|1.49
03:49:04|1.49
03:49:05|1.4893
03:49:06|1.4891
03:49:07|1.4891
03:49:09|1.4891
03:49:09|1.4886
03:49:10|1.4886
03:49:11|1.4886
03:49:12|1.4887
03:49:14|1.4887
03:49:14|1.4889
03:49:15|1.4888
03:49:16|1.4892
03:49:17|1.4894
03:49:18|1.4899
03:49:19|1.4912
03:49:20|1.4918
03:49:21|1.4914
03:49:22|1.4913
03:49:23|1.4911
03:49:24|1.4911
03:49:25|1.4908
03:49:26|1.4907
03:49:27|1.4907
03:49:28|1.4907
03:49:29|1.4915
03:49:30|1.4915
03:49:31|1.4915
03:49:32|1.4911
03:49:33|1.4911
03:49:34|1.4911
03:49:35|1.4924
03:49:37|1.4926
03:49:38|1.4926
03:49:39|1.4912
03:49:40|1.491
03:49:42|1.4907
03:49:43|1.4907
03:49:44|1.4907
03:49:45|1.4913
03:49:45|1.4913
03:49:46|1.4913
03:49:47|1.4913
03:49:49|1.4915
03:49:49|1.4915
03:49:50|1.4915
03:49:52|1.4915
03:49:53|1.4911
03:49:54|1.4911
03:49:55|1.4911
03:49:56|1.4915
03:49:57|1.4921
03:49:58|1.4921
03:49:59|1.4924
03:50:01|1.4924
03:50:02|1.4924
03:50:02|1.4924
03:50:04|1.4919
03:50:05|1.4913
03:50:06|1.4913
03:50:07|1.4905
03:50:08|1.4896
03:50:09|1.4895
03:50:10|1.4906
03:50:11|1.4902
03:50:12|1.4902
03:50:12|1.4902
03:50:14|1.4902
03:50:15|1.4902
03:50:16|1.4902
03:50:17|1.4902
03:50:18|1.4902
03:50:19|1.4902
03:50:20|1.4902
03:50:21|1.4902
03:50:22|1.4902
03:50:23|1.4902
03:50:24|1.49
03:50:25|1.49
03:50:25|1.4901
03:50:27|1.4903
03:50:28|1.492
03:50:29|1.4927
03:50:30|1.4937
03:50:30|1.4935
03:50:31|1.4927
03:50:33|1.4933
03:50:34|1.4933
03:50:35|1.4933
03:50:36|1.4933
03:50:37|1.4933
03:50:38|1.4933
03:50:40|1.4941
03:50:40|1.4941
03:50:41|1.4943
03:50:42|1.4948
03:50:44|1.4941
03:50:44|1.4941
03:50:45|1.4945
03:50:46|1.4952
03:50:47|1.4952
03:50:48|1.4947
03:50:50|1.4943
03:50:50|1.4943
03:50:51|1.4944
03:50:52|1.4944
03:50:54|1.4941
03:50:55|1.4941
03:50:55|1.4934
03:50:57|1.493
03:50:57|1.4928
03:50:59|1.4928
03:51:00|1.4948
03:51:00|1.4948
03:51:02|1.4945
03:51:02|1.4948
03:51:04|1.4952
03:51:05|1.4956
03:51:06|1.496
03:51:07|1.496
03:51:07|1.496
03:51:09|1.4959
03:51:10|1.4959
03:51:11|1.4965
03:51:12|1.4968
03:51:13|1.4971
03:51:13|1.497
03:51:15|1.4972
03:51:16|1.4972
03:51:17|1.4971
03:51:18|1.4971
03:51:19|1.4977
03:51:20|1.4976
03:51:21|1.4976
03:51:21|1.4977
03:51:22|1.4983
03:51:24|1.4976
03:51:25|1.4975
03:51:26|1.4975
03:51:26|1.4975
03:51:28|1.4975
03:51:28|1.4973
03:51:30|1.4968
03:51:31|1.4958
03:51:32|1.4958
03:51:33|1.4959
03:51:33|1.4959
03:51:34|1.4961
03:51:36|1.496
03:51:37|1.496
03:51:37|1.4961
03:51:39|1.4961
03:51:40|1.4963
03:51:42|1.4963
03:51:42|1.496
03:51:44|1.4957
03:51:45|1.4955
03:51:47|1.4955
03:51:47|1.4958
03:51:48|1.4958
03:51:49|1.496
03:51:50|1.496
03:51:52|1.4962
03:51:52|1.4963
03:51:53|1.4973
03:51:54|1.497
03:51:56|1.497
03:51:56|1.4976
03:51:58|1.4976
03:51:59|1.4976
03:52:00|1.4976
03:52:01|1.4974
03:52:02|1.4974
03:52:04|1.4965
03:52:04|1.4955
03:52:05|1.4953
03:52:07|1.4956
03:52:08|1.4956
03:52:09|1.4955
03:52:10|1.4962
03:52:11|1.497
03:52:12|1.4973
03:52:12|1.4973
03:52:14|1.4964
03:52:14|1.4964
03:52:15|1.4964
03:52:16|1.4966
03:52:18|1.4966
03:52:18|1.4966
03:52:20|1.4966
03:52:21|1.497
03:52:21|1.4965
03:52:22|1.4967
03:52:23|1.4967
03:52:25|1.4967
03:52:25|1.4967
03:52:27|1.4967
03:52:27|1.497
03:52:28|1.4966
03:52:30|1.4965
03:52:31|1.4965
03:52:31|1.4966
03:52:32|1.4966
03:52:33|1.4968
03:52:35|1.496
03:52:36|1.4952
03:52:36|1.4957
03:52:37|1.4955
03:52:39|1.4955
03:52:40|1.4955
03:52:41|1.4955
03:52:42|1.4963
03:52:44|1.4964
03:52:45|1.4964
03:52:45|1.4971
03:52:46|1.4965
03:52:48|1.4965
03:52:49|1.497
03:52:50|1.497
03:52:51|1.4973
03:52:51|1.4973
03:52:52|1.4973
03:52:54|1.4975
03:52:55|1.4975
03:52:56|1.4974
03:52:57|1.4966
03:52:58|1.4967
03:52:59|1.497
03:53:00|1.497
03:53:01|1.4966
03:53:02|1.4954
03:53:03|1.4954
03:53:04|1.4967
03:53:05|1.4967
03:53:06|1.4967
03:53:07|1.4971
03:53:08|1.4971
03:53:09|1.4971
03:53:10|1.4973
03:53:11|1.4973
03:53:12|1.4967
03:53:13|1.4968
03:53:14|1.497
03:53:15|1.496
03:53:17|1.4954
03:53:17|1.4952
03:53:19|1.495
03:53:19|1.4951
03:53:20|1.4951
03:53:21|1.4951
03:53:23|1.4951
03:53:23|1.4951
03:53:24|1.4951
03:53:25|1.4953
03:53:27|1.4949
03:53:27|1.4951
03:53:29|1.4948
03:53:30|1.4948
03:53:30|1.494
03:53:32|1.493
03:53:32|1.4925
03:53:34|1.4934
03:53:35|1.4934
03:53:36|1.4934
03:53:37|1.4934
03:53:38|1.4934
03:53:39|1.4934
03:53:40|1.4934
03:53:42|1.4941
03:53:42|1.4941
03:53:43|1.4941
03:53:45|1.4941
03:53:45|1.4942
03:53:47|1.4942
03:53:48|1.4942
03:53:49|1.4942
03:53:50|1.4944
03:53:52|1.4944
03:53:53|1.4935
03:53:54|1.494
03:53:57|1.494
03:53:58|1.495
03:53:59|1.495
03:54:00|1.495
03:54:00|1.495
03:54:02|1.4948
03:54:03|1.4948
03:54:04|1.4948
03:54:05|1.4935
03:54:06|1.4935
03:54:07|1.4939
03:54:08|1.4939
03:54:09|1.4939
03:54:09|1.4939
03:54:10|1.4939
03:54:12|1.4939
03:54:13|1.4939
03:54:14|1.4939
03:54:15|1.4939
03:54:16|1.4944
03:54:17|1.4944
03:54:19|1.4944
03:54:19|1.4944
03:54:20|1.4944
03:54:21|1.4944
03:54:22|1.495
03:54:23|1.495
03:54:24|1.494
03:54:25|1.494
03:54:26|1.494
03:54:27|1.494
03:54:28|1.494
03:54:29|1.494
03:54:30|1.494
03:54:31|1.494
03:54:32|1.494
03:54:34|1.495
03:54:34|1.4957
03:54:35|1.4957
03:54:36|1.4957
03:54:37|1.4957
03:54:38|1.4957
03:54:39|1.4957
03:54:40|1.4957
03:54:42|1.4957
03:54:43|1.4957
03:54:45|1.4949
03:54:46|1.4948
03:54:47|1.4939
03:54:48|1.4939
03:54:49|1.4939
03:54:49|1.4939
03:54:51|1.4941
03:54:52|1.4941
03:54:53|1.4936
03:54:54|1.4935
03:54:55|1.4934
03:54:56|1.4934
03:54:57|1.4937
03:54:58|1.4937
03:55:00|1.4937
03:55:00|1.4935
03:55:01|1.4932
03:55:02|1.4932
03:55:03|1.493
03:55:04|1.4926
03:55:05|1.4926
03:55:06|1.4925
03:55:07|1.4923
03:55:08|1.4919
03:55:09|1.4916
03:55:11|1.4916
03:55:11|1.4916
03:55:12|1.4915
03:55:13|1.4909
03:55:14|1.4914
03:55:15|1.492
03:55:16|1.492
03:55:17|1.493
03:55:18|1.4935
03:55:19|1.4936
03:55:20|1.4932
03:55:21|1.4923
03:55:22|1.4923
03:55:23|1.4928
03:55:24|1.4928
03:55:25|1.4923
03:55:26|1.4924
03:55:27|1.4924
03:55:28|1.4924
03:55:29|1.4924
03:55:30|1.4919
03:55:32|1.4919
03:55:32|1.4928
03:55:33|1.4935
03:55:34|1.4935
03:55:35|1.4942
03:55:36|1.4933
03:55:37|1.4931
03:55:38|1.4931
03:55:39|1.4931
03:55:40|1.4938
03:55:41|1.4939
03:55:43|1.4936
03:55:44|1.4933
03:55:45|1.4933
03:55:47|1.4933
03:55:48|1.4937
03:55:49|1.4931
03:55:50|1.4929
03:55:51|1.4929
03:55:52|1.4927
03:55:53|1.4927
03:55:54|1.4932
03:55:55|1.4935
03:55:56|1.4931
03:55:57|1.4931
03:55:58|1.4928
03:56:00|1.4928
03:56:00|1.4928
03:56:01|1.4929
03:56:02|1.4929
03:56:03|1.4929
03:56:04|1.4929
03:56:06|1.4929
03:56:07|1.4926
03:56:08|1.4917
03:56:08|1.4919
03:56:10|1.4918
03:56:10|1.4918
03:56:11|1.4918
03:56:13|1.4918
03:56:14|1.4918
03:56:14|1.4918
03:56:16|1.4915
03:56:17|1.4923
03:56:18|1.4924
03:56:19|1.4924
03:56:20|1.4924
03:56:21|1.4924
03:56:22|1.4919
03:56:23|1.4919
03:56:24|1.4918
03:56:25|1.4918
03:56:26|1.4918
03:56:27|1.4922
03:56:28|1.4916
03:56:29|1.4916
03:56:30|1.4916
03:56:31|1.4916
03:56:33|1.491
03:56:33|1.4914
03:56:34|1.4912
03:56:35|1.4914
03:56:36|1.4914
03:56:37|1.4914
03:56:38|1.4914
03:56:39|1.4914
03:56:40|1.4914
03:56:41|1.4911
03:56:42|1.4906
03:56:43|1.4906
03:56:45|1.4904
03:56:46|1.4906
03:56:47|1.4904
03:56:48|1.4905
03:56:49|1.4905
03:56:50|1.4905
03:56:51|1.491
03:56:52|1.4912
03:56:53|1.4912
03:56:54|1.4912
03:56:55|1.4922
03:56:56|1.4924
03:56:58|1.4924
03:56:59|1.4924
03:56:59|1.4931
03:57:00|1.4929
03:57:02|1.4927
03:57:02|1.4922
03:57:04|1.4922
03:57:04|1.4921
03:57:05|1.4921
03:57:07|1.4921
03:57:07|1.4921
03:57:08|1.4921
03:57:09|1.4922
03:57:10|1.4923
03:57:12|1.4921
03:57:13|1.4921
03:57:13|1.4921
03:57:15|1.4921
03:57:16|1.4921
03:57:16|1.4921
03:57:18|1.4922
03:57:19|1.4915
03:57:20|1.4913
03:57:21|1.4913
03:57:21|1.4913
03:57:23|1.491
03:57:24|1.4916
03:57:24|1.4916
03:57:26|1.4912
03:57:26|1.4911
03:57:28|1.4915
03:57:29|1.4915
03:57:30|1.4915
03:57:31|1.4915
03:57:32|1.4915
03:57:33|1.4913
03:57:34|1.4913
03:57:35|1.4913
03:57:36|1.4915
03:57:37|1.4915
03:57:38|1.4918
03:57:39|1.4921
03:57:40|1.4917
03:57:40|1.4916
03:57:42|1.4916
03:57:42|1.4915
03:57:44|1.491
03:57:45|1.4908
03:57:47|1.4915
03:57:48|1.491
03:57:49|1.491
03:57:49|1.491
03:57:50|1.4921
03:57:52|1.4921
03:57:52|1.4921
03:57:53|1.4921
03:57:54|1.4917
03:57:56|1.4917
03:57:57|1.4917
03:57:58|1.4917
03:57:59|1.4918
03:58:00|1.4918
03:58:01|1.4918
03:58:02|1.492
03:58:04|1.4916
03:58:05|1.4916
03:58:06|1.4916
03:58:06|1.4915
03:58:08|1.4912
03:58:08|1.4912
03:58:09|1.4912
03:58:11|1.4912
03:58:11|1.4916
03:58:12|1.4913
03:58:13|1.4913
03:58:14|1.4915
03:58:15|1.4918
03:58:16|1.4918
03:58:17|1.4916
03:58:18|1.4916
03:58:20|1.4916
03:58:20|1.4906
03:58:22|1.4903
03:58:22|1.4905
03:58:23|1.4905
03:58:24|1.4905
03:58:26|1.4905
03:58:27|1.4906
03:58:27|1.4909
03:58:29|1.4909
03:58:30|1.4909
03:58:31|1.4909
03:58:32|1.4909
03:58:32|1.4905
03:58:34|1.4905
03:58:34|1.4906
03:58:35|1.4906
03:58:37|1.4906
03:58:37|1.4906
03:58:39|1.4906
03:58:40|1.4902
03:58:41|1.4902
03:58:41|1.4909
03:58:43|1.4904
03:58:43|1.4904
03:58:45|1.4904
03:58:46|1.4904
03:58:48|1.4906
03:58:48|1.4914
03:58:49|1.4914
03:58:50|1.4914
03:58:52|1.4915
03:58:53|1.4923
03:58:54|1.4924
03:58:55|1.4924
03:58:56|1.4925
03:58:57|1.4925
03:58:58|1.4926
03:58:59|1.4926
03:59:00|1.4928
03:59:01|1.4928
03:59:02|1.4924
03:59:03|1.4926
03:59:04|1.4926
03:59:05|1.4926
03:59:06|1.4926
03:59:07|1.4926
03:59:08|1.4926
03:59:09|1.4931
03:59:10|1.4931
03:59:11|1.4932
03:59:12|1.493
03:59:13|1.493
03:59:14|1.493
03:59:15|1.493
03:59:16|1.493
03:59:17|1.493
03:59:18|1.4934
03:59:19|1.4934
03:59:20|1.4934
03:59:21|1.4934
03:59:22|1.4937
03:59:23|1.4938
03:59:24|1.4932
03:59:25|1.4938
03:59:26|1.4938
03:59:27|1.494
03:59:28|1.4956
03:59:29|1.4966
03:59:30|1.4955
03:59:31|1.4955
03:59:32|1.4953
03:59:33|1.4952
03:59:35|1.4952
03:59:36|1.4952
03:59:37|1.4952
03:59:37|1.4952
03:59:38|1.4956
03:59:39|1.4956
03:59:40|1.4956
03:59:41|1.496
03:59:42|1.496
03:59:43|1.4958
03:59:44|1.4962
03:59:46|1.4963
03:59:47|1.4965
03:59:49|1.4964
03:59:50|1.4979
03:59:51|1.4979
03:59:52|1.4983
03:59:53|1.4984
03:59:54|1.498
03:59:56|1.4983
03:59:56|1.4986
03:59:58|1.4988
03:59:58|1.4988
03:59:59|1.4988
04:00:01|1.4989
04:00:02|1.4993
04:00:03|1.4998
04:00:04|1.4998
04:00:05|1.4998
04:00:06|1.4998
04:00:08|1.4982
04:00:08|1.4982
04:00:09|1.4986
04:00:10|1.4986
04:00:11|1.4988
04:00:12|1.4992
04:00:13|1.4995
04:00:15|1.4992
04:00:15|1.4992
04:00:16|1.4996
04:00:17|1.4998
04:00:18|1.4998
04:00:19|1.5004
04:00:20|1.501
04:00:21|1.501
04:00:22|1.501
04:00:23|1.5014
04:00:24|1.5015
04:00:25|1.5013
04:00:26|1.5014
04:00:27|1.5004
04:00:28|1.5002
04:00:29|1.5002
04:00:30|1.5003
04:00:31|1.5003
04:00:32|1.5004
04:00:34|1.5007
04:00:34|1.5007
04:00:36|1.5004
04:00:38|1.5009
04:00:38|1.5001
04:00:39|1.4996
04:00:40|1.4996
04:00:41|1.4999
04:00:42|1.4999
04:00:43|1.5
04:00:44|1.5
04:00:45|1.4998
04:00:46|1.4998
04:00:48|1.4997
04:00:49|1.4994
04:00:50|1.4993
04:00:51|1.4994
04:00:52|1.499
04:00:54|1.4993
04:00:55|1.5003
04:00:55|1.5
04:00:57|1.5003
04:00:58|1.5
04:00:59|1.4991
04:01:00|1.4999
04:01:01|1.4985
04:01:02|1.4983
04:01:03|1.4984
04:01:04|1.4984
04:01:05|1.4984
04:01:06|1.498
04:01:07|1.4977
04:01:08|1.4975
04:01:09|1.4979
04:01:10|1.4983
04:01:11|1.4985
04:01:12|1.4993
04:01:13|1.4996
04:01:14|1.4997
04:01:15|1.4997
04:01:16|1.4997
04:01:17|1.4994
04:01:18|1.4994
04:01:19|1.5001
04:01:20|1.4998
04:01:21|1.4999
04:01:22|1.4996
04:01:23|1.5003
04:01:24|1.5003
04:01:25|1.5003
04:01:27|1.5003
04:01:27|1.5005
04:01:28|1.5002
04:01:29|1.4996
04:01:30|1.4996
04:01:31|1.4993
04:01:32|1.4988
04:01:33|1.4988
04:01:34|1.4988
04:01:35|1.4991
04:01:36|1.4986
04:01:38|1.4986
04:01:38|1.4987
04:01:39|1.4991
04:01:40|1.4983
04:01:41|1.4984
04:01:42|1.4981
04:01:44|1.4975
04:01:44|1.4974
04:01:45|1.4984
04:01:46|1.4979
04:01:47|1.4973
04:01:49|1.4973
04:01:50|1.4972
04:01:51|1.4978
04:01:53|1.4978
04:01:54|1.4975
04:01:54|1.4981
04:01:56|1.4981
04:01:57|1.4983
04:01:58|1.4983
04:01:58|1.4983
04:02:00|1.4983
04:02:01|1.4993
04:02:02|1.4993
04:02:03|1.4999
04:02:04|1.5
04:02:05|1.5
04:02:06|1.5
04:02:07|1.4989
04:02:08|1.4989
04:02:09|1.4989
04:02:10|1.4991
04:02:11|1.4988
04:02:12|1.4988
04:02:13|1.4985
04:02:14|1.4984
04:02:15|1.498
04:02:17|1.4983
04:02:17|1.4983
04:02:18|1.4984
04:02:20|1.4987
04:02:20|1.4987
04:02:22|1.4991
04:02:23|1.499
04:02:24|1.499
04:02:25|1.4998
04:02:26|1.4998
04:02:27|1.5001
04:02:28|1.5001
04:02:29|1.4998
04:02:30|1.4998
04:02:31|1.4998
04:02:32|1.4998
04:02:33|1.4998
04:02:34|1.4998
04:02:35|1.5009
04:02:36|1.5014
04:02:37|1.5014
04:02:38|1.5014
04:02:39|1.5014
04:02:40|1.5018
04:02:41|1.5018
04:02:42|1.5014
04:02:43|1.5013
04:02:44|1.5013
04:02:45|1.502
04:02:46|1.502
04:02:47|1.5036
04:02:48|1.5037
04:02:49|1.505
04:02:51|1.5047
04:02:52|1.5042
04:02:53|1.5043
04:02:54|1.5048
04:02:55|1.5048
04:02:56|1.5048
04:02:58|1.5048
04:02:58|1.5048
04:02:59|1.5053
04:03:00|1.5047
04:03:02|1.5048
04:03:02|1.5048
04:03:03|1.5047
04:03:04|1.505
04:03:05|1.5051
04:03:07|1.5043
04:03:07|1.5041
04:03:08|1.5048
04:03:09|1.5046
04:03:10|1.5044
04:03:12|1.5043
04:03:13|1.5043
04:03:14|1.5047
04:03:15|1.5041
04:03:16|1.5042
04:03:17|1.5051
04:03:18|1.5053
04:03:19|1.5048
04:03:20|1.5048
04:03:21|1.5055
04:03:21|1.5055
04:03:23|1.5055
04:03:24|1.5055
04:03:25|1.5055
04:03:26|1.5055
04:03:27|1.5056
04:03:28|1.5051
04:03:29|1.5051
04:03:30|1.5046
04:03:31|1.5035
04:03:32|1.5036
04:03:34|1.5045
04:03:34|1.5045
04:03:35|1.5049
04:03:36|1.5047
04:03:37|1.5049
04:03:38|1.5049
04:03:39|1.5049
04:03:40|1.5052
04:03:41|1.5052
04:03:42|1.5051
04:03:43|1.5051
04:03:44|1.5046
04:03:45|1.5051
04:03:46|1.5047
04:03:47|1.5047
04:03:48|1.505
04:03:49|1.5051
04:03:51|1.5051
04:03:52|1.5051
04:03:53|1.5051
04:03:55|1.5051
04:03:56|1.5051
04:03:57|1.5063
04:03:58|1.5059
04:03:59|1.5053
04:04:00|1.5056
04:04:01|1.5053
04:04:02|1.5051
04:04:03|1.5045
04:04:04|1.5043
04:04:05|1.5042
04:04:06|1.5043
04:04:07|1.5037
04:04:09|1.5037
04:04:09|1.5037
04:04:10|1.5035
04:04:11|1.5035
04:04:13|1.5036
04:04:14|1.5048
04:04:15|1.5048
04:04:15|1.5054
04:04:17|1.5054
04:04:18|1.5054
04:04:19|1.5054
04:04:20|1.5055
04:04:21|1.5055
04:04:22|1.506
04:04:23|1.506
04:04:24|1.5059
04:04:25|1.5059
04:04:26|1.5057
04:04:27|1.5064
04:04:29|1.5069
04:04:29|1.5065
04:04:30|1.5063
04:04:31|1.5063
04:04:32|1.5062
04:04:33|1.506
04:04:34|1.5058
04:04:35|1.5058
04:04:36|1.5058
04:04:37|1.5058
04:04:38|1.5058
04:04:40|1.5056
04:04:40|1.5056
04:04:41|1.5056
04:04:42|1.5054
04:04:43|1.5054
04:04:44|1.5062
04:04:46|1.5062
04:04:46|1.5062
04:04:48|1.507
04:04:48|1.5069
04:04:49|1.5068
04:04:50|1.5071
04:04:52|1.5071
04:04:53|1.5073
04:04:54|1.5071
04:04:55|1.5071
04:04:56|1.5067
04:04:57|1.5069
04:04:58|1.5066
04:05:00|1.5067
04:05:00|1.5071
04:05:01|1.5072
04:05:03|1.5072
04:05:04|1.5071
04:05:04|1.5067
04:05:06|1.5067
04:05:07|1.5064
04:05:07|1.5064
04:05:09|1.5063
04:05:10|1.5059
04:05:10|1.5059
04:05:12|1.5059
04:05:12|1.5059
04:05:13|1.5059
04:05:15|1.5059
04:05:16|1.506
04:05:16|1.5062
04:05:17|1.5059
04:05:18|1.5054
04:05:20|1.5065
04:05:20|1.5067
04:05:21|1.5068
04:05:22|1.5068
04:05:23|1.5068
04:05:24|1.5067
04:05:25|1.5067
04:05:26|1.5067
04:05:27|1.507
04:05:29|1.5072
04:05:30|1.5071
04:05:31|1.5071
04:05:31|1.5067
04:05:32|1.5068
04:05:33|1.5061
04:05:34|1.506
04:05:36|1.506
04:05:36|1.5064
04:05:37|1.5064
04:05:38|1.5072
04:05:39|1.5072
04:05:40|1.5075
04:05:41|1.5072
04:05:42|1.5072
04:05:43|1.5072
04:05:44|1.5076
04:05:46|1.5076
04:05:47|1.5077
04:05:48|1.5078
04:05:48|1.5083
04:05:50|1.5072
04:05:51|1.5076
04:05:52|1.5076
04:05:53|1.5077
04:05:54|1.5088
04:05:56|1.5078
04:05:56|1.5078
04:05:58|1.5077
04:05:59|1.5077
04:06:00|1.5077
04:06:01|1.5074
04:06:03|1.5076
04:06:04|1.508
04:06:05|1.508
04:06:06|1.508
04:06:07|1.508
04:06:08|1.508
04:06:09|1.5076
04:06:10|1.5081
04:06:11|1.5081
04:06:12|1.5081
04:06:13|1.5076
04:06:15|1.5092
04:06:15|1.5092
04:06:16|1.5079
04:06:17|1.5088
04:06:18|1.5088
04:06:19|1.509
04:06:20|1.5083
04:06:21|1.5086
04:06:22|1.5089
04:06:23|1.509
04:06:24|1.5096
04:06:29|1.509
04:06:29|1.5099
04:06:30|1.5099
04:06:31|1.5086
04:06:32|1.5087
04:06:33|1.5087
04:06:35|1.5084
04:06:35|1.5084
04:06:36|1.5084
04:06:37|1.5086
04:06:38|1.509
04:06:39|1.509
04:06:40|1.5089
04:06:41|1.5089
04:06:42|1.5092
04:06:43|1.5091
04:06:44|1.5091
04:06:46|1.5082
04:06:46|1.5082
04:06:47|1.5083
04:06:48|1.5084
04:06:49|1.5091
04:06:50|1.5093
04:06:51|1.5096
04:06:52|1.5096
04:06:54|1.5091
04:06:55|1.5098
04:06:56|1.5098
04:06:58|1.5097
04:06:58|1.5099
04:07:00|1.5103
04:07:01|1.5105
04:07:02|1.5106
04:07:03|1.5106
04:07:04|1.5107
04:07:05|1.5104
04:07:07|1.5104
04:07:08|1.5093
04:07:08|1.5098
04:07:09|1.5098
04:07:11|1.5095
04:07:11|1.5095
04:07:13|1.51
04:07:15|1.5096
04:07:15|1.5096
04:07:16|1.5096
04:07:17|1.5103
04:07:19|1.5107
04:07:19|1.5107
04:07:20|1.5107
04:07:21|1.5107
04:07:22|1.5104
04:07:24|1.5104
04:07:24|1.5104
04:07:25|1.5104
04:07:27|1.5107
04:07:27|1.5101
04:07:28|1.5101
04:07:30|1.5103
04:07:30|1.5103
04:07:32|1.5103
04:07:33|1.5103
04:07:33|1.5103
04:07:35|1.5103
04:07:35|1.5107
04:07:36|1.5109
04:07:38|1.5109
04:07:38|1.5107
04:07:39|1.5111
04:07:40|1.5108
04:07:41|1.5104
04:07:42|1.5103
04:07:43|1.5107
04:07:44|1.5109
04:07:46|1.5105
04:07:46|1.5111
04:07:48|1.5113
04:07:49|1.5114
04:07:50|1.5114
04:07:51|1.5114
04:07:51|1.5109
04:07:52|1.5118
04:07:53|1.5107
04:07:55|1.5102
04:07:57|1.5111
04:07:58|1.5111
04:07:59|1.5111
04:08:00|1.5112
04:08:00|1.5107
04:08:02|1.5107
04:08:04|1.5104
04:08:04|1.5103
04:08:06|1.5102
04:08:06|1.5106
04:08:08|1.5108
04:08:09|1.5104
04:08:10|1.5109
04:08:11|1.5115
04:08:12|1.5107
04:08:13|1.5108
04:08:14|1.5108
04:08:15|1.5107
04:08:15|1.5111
04:08:16|1.5113
04:08:18|1.5121
04:08:18|1.5122
04:08:20|1.5122
04:08:21|1.5123
04:08:22|1.5123
04:08:23|1.5123
04:08:24|1.5123
04:08:25|1.5124
04:08:26|1.5118
04:08:27|1.5112
04:08:28|1.5109
04:08:29|1.5109
04:08:30|1.5109
04:08:31|1.5109
04:08:32|1.5115
04:08:33|1.5109
04:08:34|1.5109
04:08:35|1.5112
04:08:36|1.5116
04:08:37|1.5115
04:08:38|1.5115
04:08:39|1.5115
04:08:40|1.5115
04:08:41|1.5115
04:08:42|1.5115
04:08:43|1.5115
04:08:44|1.511
04:08:45|1.5109
04:08:46|1.5116
04:08:47|1.5118
04:08:48|1.5118
04:08:49|1.5118
04:08:50|1.5118
04:08:51|1.5119
04:08:52|1.5119
04:08:53|1.5119
04:08:54|1.511
04:08:55|1.5114
04:08:57|1.5114
04:08:57|1.5114
04:08:58|1.5119
04:08:59|1.5119
04:09:01|1.5119
04:09:02|1.5127
04:09:03|1.5117
04:09:04|1.5117
04:09:06|1.5117
04:09:07|1.5121
04:09:08|1.5121
04:09:09|1.5122
04:09:10|1.5122
04:09:11|1.5122
04:09:12|1.5122
04:09:14|1.5124
04:09:14|1.5124
04:09:15|1.5126
04:09:17|1.5129
04:09:17|1.5129
04:09:18|1.5129
04:09:19|1.5129
04:09:21|1.5129
04:09:22|1.5131
04:09:23|1.5131
04:09:24|1.5129
04:09:25|1.5128
04:09:26|1.5128
04:09:27|1.5129
04:09:28|1.5132
04:09:29|1.5127
04:09:30|1.5127
04:09:31|1.5131
04:09:32|1.5131
04:09:33|1.512
04:09:34|1.5117
04:09:35|1.512
04:09:36|1.512
04:09:37|1.512
04:09:38|1.5119
04:09:39|1.5118
04:09:40|1.5118
04:09:41|1.5112
04:09:42|1.5112
04:09:43|1.5117
04:09:44|1.5117
04:09:45|1.5115
04:09:46|1.5117
04:09:47|1.5117
04:09:48|1.5117
04:09:49|1.5117
04:09:50|1.5109
04:09:51|1.5109
04:09:52|1.5106
04:09:53|1.5104
04:09:54|1.5102
04:09:55|1.5103
04:09:56|1.5102
04:09:57|1.5102
04:09:59|1.5105
04:10:00|1.5105
04:10:01|1.5105
04:10:02|1.5116
04:10:03|1.5118
04:10:04|1.5118
04:10:05|1.5118
04:10:06|1.5114
04:10:07|1.5107
04:10:08|1.5107
04:10:09|1.5105
04:10:10|1.5103
04:10:11|1.51
04:10:12|1.51
04:10:13|1.51
04:10:14|1.5101
04:10:15|1.5101
04:10:16|1.5106
04:10:17|1.5106
04:10:18|1.5106
04:10:19|1.5106
04:10:20|1.5106
04:10:21|1.5107
04:10:22|1.5107
04:10:23|1.5107
04:10:24|1.5107
04:10:25|1.5101
04:10:26|1.5101
04:10:27|1.5101
04:10:28|1.5109
04:10:29|1.5101
04:10:30|1.5093
04:10:31|1.5089
04:10:32|1.509
04:10:33|1.5092
04:10:34|1.5092
04:10:35|1.5092
04:10:36|1.5077
04:10:37|1.5077
04:10:38|1.5079
04:10:39|1.5079
04:10:40|1.5072
04:10:41|1.5075
04:10:42|1.5073
04:10:43|1.507
04:10:44|1.5076
04:10:45|1.5075
04:10:46|1.5075
04:10:47|1.5075
04:10:48|1.5075
04:10:49|1.5071
04:10:50|1.5077
04:10:51|1.5077
04:10:52|1.5077
04:10:54|1.5077
04:10:54|1.5086
04:10:55|1.5081
04:10:57|1.5081
04:10:58|1.5081
04:10:59|1.5081
04:11:01|1.5074
04:11:02|1.5074
04:11:03|1.507
04:11:03|1.5065
04:11:04|1.5065
04:11:06|1.5062
04:11:07|1.5065
04:11:08|1.5069
04:11:09|1.5069
04:11:10|1.5067
04:11:11|1.5067
04:11:12|1.5061
04:11:13|1.506
04:11:14|1.5055
04:11:15|1.5055
04:11:16|1.5048
04:11:17|1.5052
04:11:19|1.5062
04:11:19|1.5062
04:11:20|1.5062
04:11:21|1.5062
04:11:22|1.5061
04:11:23|1.5061
04:11:24|1.5055
04:11:25|1.5057
04:11:26|1.5052
04:11:28|1.5052
04:11:28|1.5052
04:11:29|1.5052
04:11:30|1.5055
04:11:31|1.5053
04:11:32|1.5054
04:11:34|1.5059
04:11:34|1.5059
04:11:35|1.5059
04:11:36|1.5059
04:11:37|1.5059
04:11:39|1.5059
04:11:39|1.5057
04:11:40|1.5057
04:11:41|1.5062
04:11:42|1.5064
04:11:43|1.5064
04:11:44|1.5062
04:11:45|1.5062
04:11:46|1.5062
04:11:47|1.5069
04:11:48|1.5085
04:11:49|1.5081
04:11:50|1.508
04:11:51|1.508
04:11:52|1.5081
04:11:53|1.5081
04:11:54|1.5068
04:11:55|1.5068
04:11:56|1.5069
04:11:57|1.5061
04:11:59|1.5063
04:12:00|1.5063
04:12:02|1.5052
04:12:02|1.5052
04:12:03|1.5061
04:12:04|1.506
04:12:05|1.506
04:12:07|1.5051
04:12:07|1.5059
04:12:08|1.5059
04:12:09|1.5057
04:12:10|1.505
04:12:11|1.505
04:12:12|1.5045
04:12:13|1.5048
04:12:14|1.5048
04:12:15|1.505
04:12:16|1.505
04:12:17|1.505
04:12:18|1.5055
04:12:19|1.5052
04:12:20|1.5057
04:12:21|1.5062
04:12:22|1.5059
04:12:23|1.5059
04:12:24|1.5064
04:12:25|1.5064
04:12:27|1.5064
04:12:27|1.5064
04:12:29|1.5064
04:12:30|1.5064
04:12:31|1.5064
04:12:32|1.5064
04:12:33|1.5056
04:12:34|1.5055
04:12:35|1.5051
04:12:36|1.5053
04:12:37|1.5052
04:12:38|1.5052
04:12:39|1.5056
04:12:40|1.5056
04:12:41|1.5059
04:12:42|1.5057
04:12:43|1.5057
04:12:44|1.5057
04:12:45|1.5057
04:12:46|1.5057
04:12:47|1.5051
04:12:48|1.5052
04:12:49|1.5052
04:12:50|1.506
04:12:51|1.506
04:12:52|1.5056
04:12:53|1.506
04:12:54|1.506
04:12:55|1.5064
04:12:56|1.5064
04:12:57|1.5062
04:12:58|1.5062
04:12:59|1.5067
04:13:01|1.5067
04:13:02|1.5065
04:13:02|1.5065
04:13:04|1.5065
04:13:05|1.5065
04:13:06|1.5068
04:13:07|1.5068
04:13:08|1.5079
04:13:08|1.5082
04:13:10|1.5076
04:13:10|1.5076
04:13:12|1.5076
04:13:13|1.5076
04:13:13|1.5079
04:13:14|1.5079
04:13:15|1.5079
04:13:16|1.5079
04:13:18|1.5083
04:13:19|1.5083
04:13:19|1.5077
04:13:20|1.508
04:13:21|1.508
04:13:22|1.508
04:13:24|1.5082
04:13:25|1.5082
04:13:26|1.5085
04:13:26|1.5085
04:13:28|1.5085
04:13:28|1.5085
04:13:29|1.5085
04:13:31|1.5085
04:13:32|1.5085
04:13:33|1.5082
04:13:33|1.5079
04:13:35|1.507
04:13:36|1.5072
04:13:37|1.5072
04:13:38|1.5068
04:13:39|1.5064
04:13:40|1.5064
04:13:41|1.5064
04:13:42|1.5064
04:13:43|1.5061
04:13:44|1.5062
04:13:45|1.5062
04:13:46|1.5068
04:13:47|1.5068
04:13:48|1.5068
04:13:49|1.5068
04:13:51|1.5068
04:13:51|1.5074
04:13:52|1.5074
04:13:53|1.5078
04:13:54|1.5086
04:13:55|1.5084
04:13:56|1.5084
04:13:57|1.5084
04:13:58|1.5084
04:13:59|1.5081
04:14:00|1.5081
04:14:01|1.5084
04:14:03|1.5085
04:14:04|1.5085
04:14:05|1.508
04:14:06|1.5081
04:14:07|1.5076
04:14:08|1.5078
04:14:10|1.5073
04:14:10|1.5071
04:14:11|1.5071
04:14:13|1.5075
04:14:13|1.5075
04:14:15|1.5075
04:14:16|1.5075
04:14:16|1.5075
04:14:17|1.5075
04:14:19|1.5074
04:14:20|1.507
04:14:20|1.5072
04:14:22|1.5075
04:14:23|1.5075
04:14:23|1.5075
04:14:24|1.5075
04:14:26|1.5075
04:14:26|1.5075
04:14:28|1.5077
04:14:29|1.5077
04:14:29|1.508
04:14:30|1.508
04:14:31|1.508
04:14:33|1.508
04:14:34|1.5081
04:14:34|1.5081
04:14:36|1.5095
04:14:37|1.5094
04:14:38|1.5094
04:14:38|1.5094
04:14:39|1.5088
04:14:40|1.5088
04:14:41|1.5088
04:14:42|1.5088
04:14:43|1.5093
04:14:44|1.5093
04:14:45|1.5093
04:14:46|1.5093
04:14:48|1.5093
04:14:49|1.5093
04:14:49|1.5093
04:14:51|1.5098
04:14:51|1.5102
04:14:53|1.5103
04:14:53|1.5106
04:14:54|1.5115
04:14:55|1.5116
04:14:57|1.5118
04:14:58|1.5112
04:14:59|1.5121
04:14:59|1.5107
04:15:00|1.5103
04:15:02|1.5112
04:15:04|1.511
04:15:05|1.5101
04:15:05|1.5101
04:15:07|1.5099
04:15:08|1.5096
04:15:09|1.5097
04:15:10|1.5097
04:15:11|1.5097
04:15:12|1.5097
04:15:13|1.5097
04:15:13|1.509
04:15:15|1.5085
04:15:15|1.5096
04:15:16|1.5085
04:15:18|1.5087
04:15:18|1.5083
04:15:20|1.5084
04:15:20|1.5084
04:15:21|1.5084
04:15:23|1.5084
04:15:24|1.5084
04:15:25|1.5084
04:15:26|1.5078
04:15:27|1.5077
04:15:28|1.5075
04:15:29|1.5071
04:15:30|1.5071
04:15:31|1.5079
04:15:32|1.5074
04:15:33|1.5068
04:15:34|1.5067
04:15:35|1.5066
04:15:36|1.5066
04:15:37|1.5066
04:15:38|1.506
04:15:39|1.506
04:15:40|1.5067
04:15:41|1.5059
04:15:42|1.5054
04:15:43|1.5047
04:15:44|1.5051
04:15:46|1.5049
04:15:46|1.5051
04:15:47|1.5056
04:15:48|1.5056
04:15:49|1.5055
04:15:50|1.5053
04:15:51|1.505
04:15:52|1.505
04:15:53|1.5049
04:15:54|1.5049
04:15:55|1.5049
04:15:56|1.5048
04:15:57|1.5045
04:15:58|1.5045
04:15:59|1.5045
04:16:00|1.5051
04:16:02|1.5051
04:16:03|1.505
04:16:04|1.5047
04:16:05|1.5047
04:16:06|1.5047
04:16:08|1.5047
04:16:08|1.5041
04:16:09|1.5045
04:16:11|1.5046
04:16:11|1.5045
04:16:13|1.5045
04:16:14|1.5035
04:16:15|1.5035
04:16:16|1.5035
04:16:17|1.5035
04:16:18|1.5035
04:16:19|1.5034
04:16:20|1.5034
04:16:21|1.503
04:16:22|1.5031
04:16:22|1.5031
04:16:24|1.5031
04:16:25|1.503
04:16:26|1.503
04:16:27|1.503
04:16:28|1.5029
04:16:29|1.503
04:16:30|1.5027
04:16:31|1.5027
04:16:32|1.5027
04:16:32|1.5027
04:16:34|1.5027
04:16:35|1.5024
04:16:36|1.502
04:16:37|1.5021
04:16:38|1.5025
04:16:39|1.5028
04:16:40|1.5037
04:16:41|1.5041
04:16:42|1.504
04:16:43|1.504
04:16:44|1.504
04:16:45|1.5038
04:16:46|1.5032
04:16:47|1.5031
04:16:48|1.5031
04:16:50|1.5033
04:16:50|1.503
04:16:51|1.5031
04:16:52|1.5027
04:16:53|1.5026
04:16:54|1.5025
04:16:55|1.5017
04:16:56|1.5017
04:16:57|1.5015
04:16:58|1.5017
04:17:00|1.5017
04:17:00|1.5017
04:17:02|1.502
04:17:03|1.502
04:17:04|1.5016
04:17:05|1.5013
04:17:06|1.5013
04:17:08|1.5011
04:17:09|1.5011
04:17:09|1.5011
04:17:11|1.5011
04:17:12|1.5011
04:17:12|1.5006
04:17:14|1.5
04:17:15|1.5
04:17:16|1.4999
04:17:17|1.5
04:17:18|1.5001
04:17:19|1.4999
04:17:20|1.4997
04:17:21|1.4997
04:17:23|1.4993
04:17:23|1.4991
04:17:24|1.4995
04:17:26|1.499
04:17:26|1.499
04:17:27|1.499
04:17:28|1.4992
04:17:29|1.4992
04:17:30|1.4999
04:17:32|1.4999
04:17:33|1.4999
04:17:33|1.4999
04:17:34|1.4995
04:17:35|1.4995
04:17:37|1.4995
04:17:38|1.4997
04:17:39|1.4992
04:17:39|1.4992
04:17:40|1.4988
04:17:41|1.4988
04:17:42|1.5006
04:17:43|1.5029
04:17:45|1.5031
04:17:46|1.5019
04:17:47|1.5019
04:17:47|1.5019
04:17:48|1.5015
04:17:49|1.5015
04:17:50|1.5015
04:17:51|1.5019
04:17:53|1.5019
04:17:53|1.5019
04:17:55|1.5017
04:17:55|1.5015
04:17:56|1.5011
04:17:58|1.5011
04:17:58|1.5009
04:17:59|1.5009
04:18:00|1.5009
04:18:01|1.5009
04:18:02|1.5014
04:18:03|1.5017
04:18:05|1.5011
04:18:06|1.5006
04:18:07|1.5006
04:18:08|1.5006
04:18:09|1.5006
04:18:10|1.5006
04:18:11|1.5003
04:18:12|1.4997
04:18:14|1.4996
04:18:14|1.5
04:18:15|1.5
04:18:16|1.5
04:18:17|1.5
04:18:18|1.5
04:18:19|1.4999
04:18:20|1.4998
04:18:21|1.5
04:18:22|1.5
04:18:24|1.5008
04:18:24|1.5008
04:18:25|1.5008
04:18:27|1.5012
04:18:27|1.5012
04:18:28|1.5019
04:18:29|1.5018
04:18:30|1.5018
04:18:32|1.5015
04:18:33|1.5016
04:18:33|1.5014
04:18:34|1.5007
04:18:36|1.5007
04:18:37|1.5007
04:18:38|1.5007
04:18:39|1.5007
04:18:40|1.5013
04:18:40|1.5016
04:18:41|1.5016
04:18:43|1.5016
04:18:44|1.5016
04:18:45|1.5017
04:18:46|1.5016
04:18:47|1.5012
04:18:48|1.5012
04:18:49|1.5007
04:18:50|1.5007
04:18:50|1.5007
04:18:52|1.5007
04:18:53|1.5007
04:18:53|1.5007
04:18:55|1.5007
04:18:56|1.5007
04:18:57|1.5006
04:18:58|1.5006
04:18:59|1.5006
04:18:59|1.5009
04:19:01|1.5008
04:19:02|1.5007
04:19:03|1.5006
04:19:04|1.5006
04:19:04|1.5001
04:19:06|1.5002
04:19:07|1.5002
04:19:09|1.5
04:19:09|1.5
04:19:10|1.5
04:19:12|1.5
04:19:13|1.5
04:19:14|1.5
04:19:15|1.5
04:19:16|1.5006
04:19:17|1.5006
04:19:18|1.5009
04:19:19|1.5009
04:19:20|1.4991
04:19:21|1.4994
04:19:22|1.4991
04:19:23|1.499
04:19:24|1.4992
04:19:25|1.4989
04:19:26|1.4992
04:19:27|1.4992
04:19:29|1.4992
04:19:29|1.4992
04:19:30|1.4992
04:19:31|1.4992
04:19:32|1.4992
04:19:33|1.4992
04:19:34|1.4992
04:19:35|1.4989
04:19:36|1.4985
04:19:37|1.4983
04:19:38|1.4983
04:19:39|1.4987
04:19:40|1.4985
04:19:41|1.4985
04:19:42|1.4985
04:19:43|1.4985
04:19:45|1.4977
04:19:45|1.4977
04:19:46|1.4981
04:19:48|1.4981
04:19:48|1.4981
04:19:50|1.4981
04:19:51|1.4981
04:19:51|1.4981
04:19:53|1.4985
04:19:53|1.4985
04:19:55|1.4978
04:19:56|1.4978
04:19:57|1.498
04:19:58|1.498
04:19:59|1.498
04:20:00|1.4977
04:20:01|1.4977
04:20:02|1.4979
04:20:03|1.4979
04:20:04|1.4989
04:20:05|1.4987
04:20:06|1.4985
04:20:08|1.4985
04:20:08|1.4979
04:20:10|1.4979
04:20:11|1.498
04:20:12|1.498
04:20:13|1.497
04:20:15|1.4961
04:20:15|1.4958
04:20:16|1.4957
04:20:17|1.4959
04:20:18|1.4959
04:20:19|1.4959
04:20:20|1.4955
04:20:22|1.4954
04:20:22|1.4953
04:20:23|1.4947
04:20:24|1.4946
04:20:25|1.4949
04:20:26|1.4948
04:20:27|1.4945
04:20:28|1.4948
04:20:30|1.4944
04:20:31|1.4932
04:20:32|1.4943
04:20:33|1.4948
04:20:34|1.4948
04:20:34|1.494
04:20:36|1.4938
04:20:37|1.4944
04:20:38|1.4948
04:20:39|1.4948
04:20:39|1.4957
04:20:41|1.4956
04:20:42|1.496
04:20:43|1.4962
04:20:44|1.4968
04:20:45|1.497
04:20:45|1.4974
04:20:47|1.4975
04:20:48|1.4977
04:20:49|1.4973
04:20:49|1.4973
04:20:51|1.4966
04:20:51|1.4966
04:20:52|1.4965
04:20:54|1.4961
04:20:55|1.4961
04:20:56|1.4956
04:20:57|1.4958
04:20:58|1.496
04:20:59|1.4968
04:21:00|1.4968
04:21:01|1.4973
04:21:02|1.4973
04:21:03|1.4972
04:21:04|1.4969
04:21:05|1.4966
04:21:06|1.4966
04:21:07|1.4977
04:21:09|1.4977
04:21:10|1.4977
04:21:10|1.4977
04:21:12|1.4986
04:21:13|1.4986
04:21:13|1.4978
04:21:15|1.4976
04:21:15|1.4971
04:21:17|1.4971
04:21:18|1.4966
04:21:18|1.4965
04:21:19|1.496
04:21:21|1.4968
04:21:21|1.4968
04:21:23|1.4968
04:21:23|1.4968
04:21:25|1.4961
04:21:25|1.4961
04:21:26|1.4961
04:21:28|1.4961
04:21:28|1.4961
04:21:29|1.4961
04:21:30|1.4961
04:21:32|1.496
04:21:33|1.4964
04:21:34|1.497
04:21:35|1.4967
04:21:36|1.4967
04:21:37|1.4967
04:21:38|1.4967
04:21:39|1.4967
04:21:40|1.4967
04:21:41|1.4967
04:21:42|1.4965
04:21:43|1.4965
04:21:44|1.4965
04:21:45|1.4975
04:21:46|1.4976
04:21:47|1.4976
04:21:48|1.4976
04:21:49|1.4986
04:21:51|1.4985
04:21:51|1.4982
04:21:52|1.4982
04:21:53|1.4982
04:21:54|1.4982
04:21:55|1.4982
04:21:56|1.4982
04:21:57|1.4982
04:21:58|1.4982
04:21:59|1.4982
04:22:00|1.4983
04:22:01|1.4985
04:22:02|1.4985
04:22:03|1.4985
04:22:04|1.4979
04:22:05|1.4985
04:22:06|1.498
04:22:07|1.4978
04:22:09|1.4984
04:22:10|1.4985
04:22:12|1.4976
04:22:13|1.4975
04:22:14|1.4975
04:22:15|1.4975
04:22:16|1.4975
04:22:17|1.4975
04:22:18|1.4977
04:22:19|1.4977
04:22:20|1.4975
04:22:22|1.4975
04:22:23|1.4975
04:22:23|1.4975
04:22:24|1.4975
04:22:25|1.4975
04:22:26|1.4975
04:22:28|1.4978
04:22:29|1.4978
04:22:30|1.498
04:22:31|1.498
04:22:31|1.498
04:22:33|1.4982
04:22:34|1.4985
04:22:34|1.4985
04:22:36|1.4981
04:22:36|1.4981
04:22:38|1.4964
04:22:39|1.4972
04:22:40|1.4972
04:22:41|1.4976
04:22:42|1.4976
04:22:43|1.4975
04:22:44|1.4969
04:22:45|1.4965
04:22:46|1.4965
04:22:47|1.4964
04:22:48|1.4963
04:22:49|1.4963
04:22:50|1.4963
04:22:51|1.4963
04:22:52|1.496
04:22:53|1.496
04:22:54|1.496
04:22:55|1.4966
04:22:56|1.4966
04:22:57|1.4966
04:22:58|1.4966
04:22:59|1.4966
04:23:00|1.4966
04:23:01|1.4965
04:23:02|1.4969
04:23:03|1.4969
04:23:04|1.4971
04:23:05|1.4965
04:23:06|1.4965
04:23:07|1.4968
04:23:09|1.4968
04:23:10|1.4969
04:23:11|1.4969
04:23:12|1.4965
04:23:13|1.4965
04:23:14|1.4965
04:23:16|1.4965
04:23:16|1.4963
04:23:17|1.4963
04:23:18|1.4965
04:23:19|1.4965
04:23:20|1.4965
04:23:21|1.4965
04:23:22|1.4964
04:23:24|1.4964
04:23:25|1.4964
04:23:26|1.4967
04:23:27|1.4967
04:23:28|1.4967
04:23:29|1.4966
04:23:30|1.4966
04:23:31|1.4966
04:23:32|1.4966
04:23:33|1.4967
04:23:34|1.4967
04:23:35|1.4967
04:23:36|1.4967
04:23:38|1.4967
04:23:38|1.4968
04:23:39|1.4968
04:23:40|1.4968
04:23:41|1.4968
04:23:42|1.4968
04:23:44|1.4967
04:23:44|1.4968
04:23:46|1.4968
04:23:47|1.4967
04:23:47|1.4964
04:23:49|1.4963
04:23:49|1.4963
04:23:51|1.497
04:23:51|1.4971
04:23:52|1.4971
04:23:53|1.4971
04:23:54|1.4967
04:23:55|1.4966
04:23:56|1.4966
04:23:57|1.4966
04:23:58|1.4966
04:24:00|1.4961
04:24:01|1.4965
04:24:01|1.4975
04:24:03|1.4977
04:24:04|1.498
04:24:05|1.498
04:24:06|1.498
04:24:07|1.4981
04:24:08|1.498
04:24:09|1.498
04:24:10|1.498
04:24:11|1.498
04:24:13|1.498
04:24:14|1.4971
04:24:15|1.4971
04:24:16|1.4971
04:24:17|1.4967
04:24:17|1.4967
04:24:19|1.4967
04:24:19|1.4967
04:24:21|1.4967
04:24:23|1.4967
04:24:23|1.4967
04:24:24|1.4971
04:24:26|1.4971
04:24:26|1.4971
04:24:27|1.4971
04:24:28|1.4971
04:24:29|1.4983
04:24:30|1.4983
04:24:31|1.499
04:24:33|1.4984
04:24:34|1.4984
04:24:35|1.4984
04:24:36|1.4984
04:24:37|1.4982
04:24:38|1.4982
04:24:39|1.4974
04:24:39|1.4974
04:24:40|1.4972
04:24:41|1.4968
04:24:43|1.4972
04:24:44|1.4972
04:24:45|1.4967
04:24:46|1.4967
04:24:47|1.4968
04:24:48|1.4968
04:24:49|1.4979
04:24:50|1.4982
04:24:51|1.4982
04:24:52|1.4982
04:24:53|1.4982
04:24:54|1.4985
04:24:55|1.4983
04:24:56|1.4983
04:24:57|1.4983
04:24:58|1.4983
04:24:59|1.4985
04:24:59|1.4984
04:25:01|1.4984
04:25:01|1.4981
04:25:03|1.4981
04:25:04|1.4981
04:25:05|1.4983
04:25:06|1.4982
04:25:07|1.4981
04:25:08|1.4975
04:25:08|1.4975
04:25:09|1.4978
04:25:11|1.4978
04:25:13|1.4981
04:25:14|1.4981
04:25:15|1.498
04:25:16|1.498
04:25:17|1.498
04:25:18|1.498
04:25:19|1.498
04:25:20|1.498
04:25:21|1.4973
04:25:22|1.497
04:25:23|1.497
04:25:24|1.497
04:25:25|1.497
04:25:26|1.4969
04:25:27|1.4969
04:25:28|1.497
04:25:29|1.497
04:25:30|1.497
04:25:32|1.497
04:25:32|1.4981
04:25:34|1.498
04:25:34|1.4979
04:25:35|1.498
04:25:37|1.498
04:25:38|1.4978
04:25:39|1.4978
04:25:39|1.4978
04:25:40|1.4978
04:25:42|1.4978
04:25:43|1.4979
04:25:44|1.4979
04:25:44|1.498
04:25:46|1.498
04:25:47|1.498
04:25:48|1.498
04:25:49|1.498
04:25:49|1.498
04:25:51|1.4984
04:25:52|1.4984
04:25:53|1.4984
04:25:53|1.4995
04:25:55|1.4995
04:25:56|1.4994
04:25:57|1.4994
04:25:58|1.4994
04:25:59|1.4994
04:26:00|1.4995
04:26:01|1.4994
04:26:02|1.4993
04:26:03|1.4993
04:26:04|1.4996
04:26:06|1.5007
04:26:06|1.5007
04:26:07|1.5003
04:26:08|1.5002
04:26:09|1.5002
04:26:10|1.4999
04:26:11|1.5
04:26:13|1.5001
04:26:14|1.5001
04:26:15|1.5008
04:26:17|1.501
04:26:18|1.5007
04:26:18|1.501
04:26:20|1.5008
04:26:21|1.5003
04:26:22|1.5003
04:26:23|1.4998
04:26:24|1.4998
04:26:25|1.4998
04:26:26|1.4997
04:26:27|1.4997
04:26:28|1.4997
04:26:29|1.5003
04:26:30|1.5003
04:26:31|1.5002
04:26:32|1.5002
04:26:33|1.4998
04:26:34|1.4998
04:26:35|1.4998
04:26:36|1.5001
04:26:37|1.5001
04:26:38|1.5003
04:26:39|1.5009
04:26:40|1.501
04:26:41|1.501
04:26:42|1.501
04:26:43|1.501
04:26:44|1.5012
04:26:45|1.5012
04:26:46|1.501
04:26:47|1.501
04:26:48|1.5006
04:26:49|1.5012
04:26:50|1.5013
04:26:51|1.5017
04:26:52|1.5017
04:26:53|1.5017
04:26:54|1.5017
04:26:55|1.5017
04:26:56|1.5028
04:26:57|1.5028
04:26:58|1.5027
04:26:59|1.5024
04:27:00|1.502
04:27:01|1.5023
04:27:02|1.5015
04:27:04|1.5013
04:27:04|1.5013
04:27:05|1.5013
04:27:07|1.5013
04:27:07|1.5008
04:27:09|1.5008
04:27:09|1.5007
04:27:11|1.5007
04:27:11|1.5012
04:27:12|1.5014
04:27:14|1.5011
04:27:15|1.5011
04:27:16|1.5011
04:27:17|1.501
04:27:18|1.5011
04:27:19|1.5011
04:27:20|1.501
04:27:21|1.5013
04:27:23|1.5011
04:27:24|1.5011
04:27:24|1.5011
04:27:26|1.5011
04:27:27|1.5008
04:27:28|1.5008
04:27:29|1.5013
04:27:30|1.5015
04:27:31|1.5015
04:27:31|1.5016
04:27:33|1.5016
04:27:33|1.5016
04:27:34|1.5015
04:27:35|1.5015
04:27:36|1.5013
04:27:37|1.5013
04:27:39|1.5006
04:27:40|1.5005
04:27:41|1.501
04:27:42|1.501
04:27:43|1.5008
04:27:44|1.5005
04:27:44|1.5005
04:27:46|1.5011
04:27:46|1.5013
04:27:47|1.5016
04:27:49|1.5016
04:27:50|1.5018
04:27:50|1.502
04:27:51|1.502
04:27:53|1.5023
04:27:53|1.5023
04:27:55|1.5021
04:27:55|1.5021
04:27:56|1.502
04:27:57|1.5019
04:27:58|1.5019
04:27:59|1.502
04:28:01|1.5021
04:28:02|1.5025
04:28:03|1.5025
04:28:03|1.5025
04:28:04|1.5025
04:28:05|1.5025
04:28:07|1.5029
04:28:08|1.5031
04:28:08|1.5031
04:28:09|1.5031
04:28:10|1.5033
04:28:11|1.5028
04:28:12|1.5028
04:28:14|1.5028
04:28:15|1.5026
04:28:16|1.5026
04:28:18|1.5026
04:28:18|1.5026
04:28:19|1.5026
04:28:21|1.5026
04:28:21|1.5026
04:28:22|1.5027
04:28:24|1.5027
04:28:25|1.5029
04:28:26|1.5029
04:28:27|1.503
04:28:28|1.503
04:28:29|1.503
04:28:30|1.503
04:28:31|1.503
04:28:32|1.5029
04:28:33|1.5038
04:28:34|1.5041
04:28:35|1.5041
04:28:36|1.5043
04:28:37|1.5048
04:28:38|1.5041
04:28:39|1.5035
04:28:40|1.5035
04:28:41|1.5035
04:28:42|1.5035
04:28:43|1.5043
04:28:44|1.5043
04:28:45|1.5043
04:28:46|1.5043
04:28:47|1.5043
04:28:48|1.5043
04:28:49|1.5043
04:28:50|1.5043
04:28:51|1.5051
04:28:52|1.5053
04:28:53|1.5053
04:28:54|1.5054
04:28:55|1.5048
04:28:56|1.5048
04:28:57|1.5048
04:28:58|1.5048
04:28:59|1.5048
04:29:00|1.5044
04:29:01|1.5044
04:29:02|1.5044
04:29:03|1.5044
04:29:04|1.5053
04:29:05|1.5055
04:29:06|1.5061
04:29:07|1.5061
04:29:08|1.5054
04:29:09|1.5054
04:29:10|1.5056
04:29:11|1.5056
04:29:12|1.5059
04:29:13|1.5059
04:29:14|1.5059
04:29:15|1.5068
04:29:16|1.507
04:29:18|1.5072
04:29:18|1.5071
04:29:19|1.5071
04:29:20|1.5078
04:29:21|1.508
04:29:23|1.5079
04:29:24|1.5081
04:29:25|1.5082
04:29:26|1.507
04:29:27|1.507
04:29:28|1.5072
04:29:29|1.5072
04:29:30|1.5071
04:29:31|1.5071
04:29:32|1.507
04:29:33|1.507
04:29:34|1.5072
04:29:35|1.5056
04:29:36|1.5058
04:29:37|1.5058
04:29:38|1.5058
04:29:39|1.5059
04:29:40|1.5064
04:29:41|1.5064
04:29:42|1.5064
04:29:43|1.5062
04:29:44|1.5057
04:29:45|1.5056
04:29:46|1.5056
04:29:47|1.5055
04:29:48|1.5055
04:29:50|1.5048
04:29:50|1.5046
04:29:52|1.5046
04:29:52|1.5042
04:29:54|1.5044
04:29:55|1.5044
04:29:55|1.504
04:29:56|1.5047
04:29:58|1.5049
04:29:59|1.5048
04:29:59|1.5048
04:30:01|1.5048
04:30:01|1.5048
04:30:02|1.5049
04:30:04|1.5054
04:30:04|1.5056
04:30:06|1.5056
04:30:07|1.5056
04:30:07|1.5048
04:30:09|1.5048
04:30:10|1.5049
04:30:10|1.5049
04:30:12|1.5049
04:30:13|1.5056
04:30:14|1.5056
04:30:15|1.5056
04:30:16|1.5061
04:30:17|1.5068
04:30:18|1.5068
04:30:19|1.5068
04:30:21|1.5063
04:30:22|1.5063
04:30:23|1.5063
04:30:24|1.5061
04:30:25|1.506
04:30:26|1.5059
04:30:27|1.5058
04:30:28|1.5058
04:30:29|1.5058
04:30:30|1.5059
04:30:31|1.5061
04:30:32|1.5061
04:30:33|1.5074
04:30:34|1.5075
04:30:35|1.5079
04:30:36|1.5079
04:30:37|1.5079
04:30:38|1.5072
04:30:40|1.5072
04:30:40|1.5071
04:30:41|1.5071
04:30:42|1.5069
04:30:43|1.5069
04:30:44|1.5069
04:30:46|1.5064
04:30:46|1.5064
04:30:47|1.5064
04:30:48|1.5063
04:30:49|1.5064
04:30:50|1.5066
04:30:51|1.5066
04:30:52|1.5066
04:30:53|1.5066
04:30:54|1.5069
04:30:55|1.5068
04:30:56|1.5068
04:30:57|1.5068
04:30:58|1.5068
04:30:59|1.5068
04:31:00|1.5065
04:31:02|1.5065
04:31:02|1.5065
04:31:03|1.5064
04:31:04|1.5062
04:31:05|1.5062
04:31:06|1.5062
04:31:07|1.5062
04:31:08|1.5052
04:31:10|1.5052
04:31:10|1.5051
04:31:11|1.505
04:31:13|1.505
04:31:13|1.505
04:31:14|1.505
04:31:15|1.5047
04:31:16|1.5047
04:31:18|1.5045
04:31:20|1.5045
04:31:20|1.5045
04:31:22|1.5045
04:31:22|1.5047
04:31:23|1.5047
04:31:24|1.5047
04:31:26|1.5055
04:31:27|1.5055
04:31:28|1.5058
04:31:29|1.5058
04:31:30|1.5058
04:31:31|1.5062
04:31:32|1.5062
04:31:33|1.5057
04:31:34|1.5056
04:31:35|1.5057
04:31:36|1.5057
04:31:37|1.5057
04:31:38|1.5057
04:31:39|1.5057
04:31:40|1.5057
04:31:41|1.5047
04:31:42|1.5047
04:31:43|1.5047
04:31:45|1.5047
04:31:46|1.5047
04:31:47|1.5049
04:31:48|1.5049
04:31:48|1.5047
04:31:49|1.5047
04:31:50|1.5047
04:31:52|1.5044
04:31:52|1.5044
04:31:53|1.5044
04:31:54|1.5045
04:31:55|1.5047
04:31:57|1.5046
04:31:58|1.5047
04:31:58|1.5047
04:32:00|1.5046
04:32:00|1.5051
04:32:02|1.5051
04:32:03|1.5051
04:32:04|1.5056
04:32:04|1.5057
04:32:05|1.5057
04:32:07|1.5057
04:32:07|1.5057
04:32:08|1.5057
04:32:09|1.5055
04:32:11|1.5055
04:32:11|1.5056
04:32:13|1.5055
04:32:13|1.5051
04:32:15|1.5051
04:32:15|1.5051
04:32:16|1.5051
04:32:17|1.5044
04:32:19|1.5042
04:32:20|1.5036
04:32:21|1.5035
04:32:22|1.5035
04:32:24|1.5035
04:32:24|1.5034
04:32:25|1.5034
04:32:26|1.5035
04:32:27|1.5034
04:32:28|1.5031
04:32:30|1.503
04:32:31|1.5034
04:32:32|1.5034
04:32:33|1.5033
04:32:34|1.5033
04:32:35|1.5033
04:32:36|1.5032
04:32:37|1.5032
04:32:38|1.5031
04:32:39|1.5026
04:32:40|1.5026
04:32:41|1.5026
04:32:42|1.503
04:32:43|1.503
04:32:44|1.5033
04:32:46|1.5036
04:32:47|1.5036
04:32:47|1.5032
04:32:49|1.5032
04:32:49|1.5032
04:32:51|1.5032
04:32:52|1.5033
04:32:52|1.5033
04:32:54|1.5033
04:32:54|1.5033
04:32:55|1.5033
04:32:57|1.5033
04:32:57|1.5037
04:32:58|1.5033
04:33:00|1.5037
04:33:00|1.5041
04:33:02|1.5041
04:33:03|1.5041
04:33:03|1.5041
04:33:04|1.5041
04:33:05|1.5041
04:33:06|1.5041
04:33:07|1.5041
04:33:09|1.5034
04:33:09|1.5026
04:33:10|1.5026
04:33:11|1.5021
04:33:12|1.5022
04:33:14|1.5021
04:33:15|1.5022
04:33:15|1.5022
04:33:16|1.5022
04:33:17|1.5018
04:33:19|1.5017
04:33:20|1.5015
04:33:21|1.5016
04:33:22|1.5016
04:33:24|1.5017
04:33:25|1.5017
04:33:26|1.5017
04:33:28|1.5017
04:33:28|1.5017
04:33:29|1.5017
04:33:30|1.5031
04:33:31|1.5032
04:33:32|1.5032
04:33:33|1.5032
04:33:34|1.5041
04:33:35|1.5041
04:33:36|1.5044
04:33:37|1.5044
04:33:38|1.5044
04:33:40|1.5044
04:33:40|1.5044
04:33:41|1.5044
04:33:42|1.5044
04:33:43|1.5051
04:33:44|1.5051
04:33:46|1.505
04:33:46|1.505
04:33:47|1.5051
04:33:48|1.5053
04:33:49|1.5053
04:33:50|1.5053
04:33:51|1.5053
04:33:52|1.5053
04:33:53|1.5053
04:33:54|1.5055
04:33:55|1.5056
04:33:56|1.5056
04:33:57|1.5062
04:33:58|1.5062
04:33:59|1.5063
04:34:01|1.5063
04:34:01|1.5063
04:34:03|1.5064
04:34:04|1.5065
04:34:04|1.5065
04:34:06|1.5064
04:34:06|1.5059
04:34:07|1.5056
04:34:09|1.5049
04:34:09|1.5047
04:34:10|1.5047
04:34:12|1.5048
04:34:13|1.5048
04:34:14|1.5049
04:34:15|1.5049
04:34:16|1.5055
04:34:17|1.5054
04:34:18|1.505
04:34:19|1.5048
04:34:20|1.5048
04:34:21|1.5048
04:34:22|1.5061
04:34:24|1.5061
04:34:25|1.5061
04:34:26|1.5061
04:34:27|1.5061
04:34:28|1.5061
04:34:29|1.5061
04:34:30|1.5061
04:34:31|1.5056
04:34:32|1.5056
04:34:33|1.5056
04:34:34|1.5056
04:34:35|1.5061
04:34:36|1.5066
04:34:37|1.5066
04:34:38|1.5066
04:34:39|1.5066
04:34:40|1.5066
04:34:42|1.5066
04:34:42|1.5066
04:34:43|1.5066
04:34:44|1.5066
04:34:45|1.5066
04:34:46|1.5064
04:34:47|1.5064
04:34:48|1.5066
04:34:49|1.5066
04:34:51|1.507
04:34:52|1.5071
04:34:52|1.5071
04:34:54|1.507
04:34:55|1.507
04:34:56|1.507
04:34:57|1.5075
04:34:58|1.5068
04:34:59|1.5063
04:35:00|1.506
04:35:02|1.5056
04:35:02|1.5055
04:35:03|1.5058
04:35:04|1.506
04:35:05|1.5063
04:35:06|1.5063
04:35:08|1.5061
04:35:08|1.5061
04:35:09|1.5065
04:35:10|1.5068
04:35:11|1.5073
04:35:12|1.5073
04:35:14|1.5073
04:35:15|1.5071
04:35:15|1.5071
04:35:16|1.5065
04:35:17|1.5065
04:35:18|1.5065
04:35:20|1.5065
04:35:21|1.507
04:35:22|1.507
04:35:23|1.507
04:35:24|1.507
04:35:26|1.5067
04:35:26|1.5067
04:35:27|1.5067
04:35:28|1.5067
04:35:29|1.5067
04:35:30|1.5067
04:35:32|1.5067
04:35:33|1.5072
04:35:33|1.5072
04:35:35|1.5072
04:35:36|1.5074
04:35:36|1.5077
04:35:38|1.5077
04:35:38|1.5077
04:35:40|1.5077
04:35:40|1.5077
04:35:42|1.507
04:35:43|1.5068
04:35:43|1.5068
04:35:45|1.5078
04:35:46|1.5084
04:35:47|1.5088
04:35:48|1.5088
04:35:48|1.5088
04:35:50|1.5086
04:35:51|1.5087
04:35:51|1.5083
04:35:53|1.5086
04:35:54|1.5086
04:35:55|1.5088
04:35:56|1.5092
04:35:57|1.5089
04:35:58|1.508
04:35:59|1.508
04:36:00|1.508
04:36:01|1.508
04:36:02|1.5087
04:36:03|1.5086
04:36:04|1.5086
04:36:05|1.5085
04:36:06|1.5084
04:36:07|1.5086
04:36:08|1.5086
04:36:09|1.5086
04:36:10|1.5087
04:36:11|1.5087
04:36:12|1.5087
04:36:13|1.5085
04:36:14|1.5084
04:36:15|1.5083
04:36:17|1.5077
04:36:17|1.5079
04:36:18|1.5079
04:36:19|1.508
04:36:20|1.5081
04:36:22|1.5081
04:36:23|1.5084
04:36:24|1.5084
04:36:25|1.5081
04:36:26|1.5081
04:36:27|1.5081
04:36:28|1.5081
04:36:29|1.5081
04:36:31|1.5081
04:36:32|1.5083
04:36:33|1.5081
04:36:33|1.5081
04:36:34|1.5083
04:36:35|1.5083
04:36:37|1.5083
04:36:37|1.5083
04:36:39|1.5083
04:36:39|1.5083
04:36:41|1.5083
04:36:42|1.5083
04:36:43|1.5087
04:36:44|1.509
04:36:45|1.509
04:36:46|1.509
04:36:47|1.509
04:36:48|1.509
04:36:49|1.5085
04:36:50|1.5085
04:36:50|1.5085
04:36:52|1.5086
04:36:53|1.5077
04:36:54|1.5078
04:36:54|1.5079
04:36:56|1.5081
04:36:57|1.5083
04:36:58|1.5083
04:36:59|1.5088
04:37:00|1.5088
04:37:01|1.5086
04:37:02|1.5086
04:37:03|1.5086
04:37:04|1.5086
04:37:05|1.5088
04:37:06|1.5088
04:37:07|1.5085
04:37:08|1.5082
04:37:09|1.5088
04:37:10|1.5077
04:37:12|1.5078
04:37:13|1.5078
04:37:13|1.5078
04:37:15|1.5078
04:37:15|1.5078
04:37:17|1.5087
04:37:18|1.5069
04:37:19|1.5068
04:37:20|1.5068
04:37:21|1.5079
04:37:22|1.5079
04:37:23|1.5071
04:37:24|1.5081
04:37:26|1.508
04:37:27|1.508
04:37:29|1.5081
04:37:30|1.5081
04:37:31|1.5079
04:37:32|1.5079
04:37:33|1.5079
04:37:34|1.5079
04:37:35|1.5079
04:37:36|1.5076
04:37:37|1.5076
04:37:38|1.5078
04:37:39|1.5078
04:37:40|1.5078
04:37:41|1.5079
04:37:43|1.5082
04:37:43|1.5082
04:37:44|1.5082
04:37:45|1.5082
04:37:46|1.5082
04:37:47|1.5082
04:37:48|1.5079
04:37:49|1.5083
04:37:50|1.5083
04:37:51|1.5083
04:37:52|1.5087
04:37:53|1.5087
04:37:55|1.5087
04:37:55|1.5082
04:37:56|1.5078
04:37:57|1.5077
04:37:58|1.5077
04:37:59|1.5077
04:38:00|1.5077
04:38:01|1.5077
04:38:02|1.5078
04:38:03|1.5078
04:38:04|1.5078
04:38:05|1.5078
04:38:06|1.5078
04:38:07|1.5078
04:38:08|1.5078
04:38:09|1.5081
04:38:10|1.5086
04:38:12|1.5091
04:38:12|1.5093
04:38:13|1.5095
04:38:14|1.5095
04:38:15|1.5094
04:38:17|1.509
04:38:17|1.509
04:38:18|1.5087
04:38:19|1.5088
04:38:20|1.5088
04:38:21|1.508
04:38:22|1.508
04:38:23|1.508
04:38:25|1.5079
04:38:26|1.5069
04:38:27|1.507
04:38:29|1.507
04:38:30|1.5067
04:38:31|1.5067
04:38:32|1.5067
04:38:32|1.5067
04:38:34|1.5067
04:38:35|1.5069
04:38:36|1.507
04:38:37|1.5068
04:38:38|1.5069
04:38:39|1.5069
04:38:40|1.5071
04:38:41|1.5076
04:38:42|1.5076
04:38:43|1.5076
04:38:44|1.5076
04:38:45|1.5076
04:38:46|1.5078
04:38:47|1.5075
04:38:48|1.5075
04:38:49|1.5075
04:38:49|1.5075
04:38:51|1.5077
04:38:52|1.5074
04:38:53|1.5071
04:38:53|1.5071
04:38:55|1.5071
04:38:56|1.5071
04:38:57|1.5071
04:38:57|1.5069
04:38:59|1.5069
04:39:00|1.5069
04:39:01|1.5069
04:39:02|1.5069
04:39:03|1.5069
04:39:03|1.5071
04:39:05|1.5071
04:39:05|1.5071
04:39:07|1.5071
04:39:08|1.5071
04:39:09|1.5071
04:39:10|1.5076
04:39:11|1.5076
04:39:12|1.5076
04:39:13|1.5074
04:39:15|1.5074
04:39:15|1.5074
04:39:16|1.5072
04:39:17|1.5065
04:39:18|1.5065
04:39:19|1.5063
04:39:20|1.506
04:39:21|1.5067
04:39:22|1.5067
04:39:23|1.5067
04:39:24|1.5068
04:39:26|1.5058
04:39:26|1.5055
04:39:28|1.5054
04:39:29|1.5054
04:39:30|1.5052
04:39:31|1.505
04:39:32|1.5044
04:39:33|1.5044
04:39:35|1.505
04:39:35|1.505
04:39:36|1.5053
04:39:37|1.5053
04:39:39|1.5053
04:39:40|1.5053
04:39:40|1.5043
04:39:41|1.5044
04:39:43|1.5044
04:39:43|1.5046
04:39:44|1.5044
04:39:46|1.5044
04:39:47|1.5044
04:39:48|1.5046
04:39:48|1.5046
04:39:50|1.5046
04:39:51|1.5046
04:39:51|1.5044
04:39:53|1.5045
04:39:54|1.5045
04:39:55|1.5045
04:39:56|1.5045
04:39:57|1.5045
04:39:58|1.5046
04:39:59|1.5046
04:40:00|1.5045
04:40:01|1.5045
04:40:02|1.5045
04:40:03|1.5045
04:40:04|1.5041
04:40:05|1.5041
04:40:06|1.5061
04:40:07|1.5061
04:40:08|1.506
04:40:08|1.5056
04:40:10|1.506
04:40:11|1.506
04:40:11|1.5065
04:40:13|1.5065
04:40:14|1.507
04:40:15|1.5073
04:40:15|1.5073
04:40:16|1.5073
04:40:18|1.5073
04:40:19|1.5073
04:40:20|1.5073
04:40:21|1.5073
04:40:23|1.5059
04:40:23|1.506
04:40:24|1.506
04:40:25|1.506
04:40:27|1.5058
04:40:28|1.5057
04:40:29|1.5054
04:40:31|1.5054
04:40:32|1.5054
04:40:32|1.5058
04:40:34|1.5054
04:40:35|1.5059
04:40:35|1.5063
04:40:37|1.5063
04:40:38|1.5065
04:40:39|1.5065
04:40:40|1.5061
04:40:41|1.5056
04:40:41|1.5056
04:40:43|1.5056
04:40:43|1.5056
04:40:45|1.5056
04:40:46|1.5056
04:40:47|1.5057
04:40:48|1.5057
04:40:49|1.5061
04:40:50|1.5062
04:40:51|1.5062
04:40:52|1.5064
04:40:53|1.506
04:40:54|1.5056
04:40:54|1.5056
04:40:56|1.5055
04:40:57|1.5054
04:40:58|1.5054
04:40:59|1.5054
04:41:00|1.5054
04:41:01|1.5054
04:41:02|1.5053
04:41:03|1.5053
04:41:04|1.5053
04:41:04|1.5056
04:41:05|1.5063
04:41:07|1.5059
04:41:08|1.5059
04:41:09|1.5062
04:41:10|1.5062
04:41:11|1.5064
04:41:12|1.5064
04:41:13|1.5063
04:41:14|1.5056
04:41:15|1.5056
04:41:16|1.5055
04:41:17|1.5055
04:41:17|1.5055
04:41:19|1.5054
04:41:20|1.5054
04:41:21|1.5054
04:41:22|1.5054
04:41:23|1.5054
04:41:23|1.5054
04:41:25|1.5054
04:41:26|1.5054
04:41:27|1.5059
04:41:28|1.5059
04:41:29|1.5059
04:41:30|1.5062
04:41:32|1.5062
04:41:32|1.5062
04:41:34|1.5063
04:41:35|1.5063
04:41:36|1.5063
04:41:37|1.5063
04:41:38|1.5063
04:41:39|1.5062
04:41:40|1.5063
04:41:41|1.5068
04:41:42|1.5063
04:41:43|1.5063
04:41:44|1.5064
04:41:45|1.5064
04:41:46|1.5064
04:41:47|1.5063
04:41:48|1.5057
04:41:49|1.5057
04:41:50|1.5054
04:41:52|1.5051
04:41:52|1.505
04:41:53|1.505
04:41:54|1.505
04:41:55|1.5049
04:41:56|1.5049
04:41:57|1.5049
04:41:58|1.5049
04:41:59|1.5049
04:42:00|1.5049
04:42:01|1.5057
04:42:02|1.5057
04:42:03|1.5057
04:42:04|1.5057
04:42:05|1.5057
04:42:06|1.5057
04:42:08|1.5057
04:42:08|1.5069
04:42:09|1.5069
04:42:10|1.5063
04:42:11|1.5063
04:42:12|1.5069
04:42:13|1.5069
04:42:14|1.5069
04:42:15|1.5069
04:42:16|1.5065
04:42:17|1.5063
04:42:18|1.5063
04:42:19|1.5063
04:42:20|1.506
04:42:21|1.5059
04:42:22|1.5059
04:42:23|1.5059
04:42:24|1.5059
04:42:25|1.5059
04:42:26|1.5059
04:42:27|1.5065
04:42:29|1.5065
04:42:30|1.5065
04:42:31|1.5065
04:42:32|1.5065
04:42:34|1.5069
04:42:34|1.5069
04:42:35|1.507
04:42:37|1.5075
04:42:38|1.5075
04:42:39|1.5073
04:42:39|1.5073
04:42:41|1.5073
04:42:42|1.5073
04:42:43|1.507
04:42:44|1.507
04:42:45|1.5072
04:42:46|1.5072
04:42:47|1.5061
04:42:48|1.5059
04:42:49|1.5058
04:42:50|1.5058
04:42:51|1.5054
04:42:52|1.5059
04:42:53|1.5061
04:42:54|1.506
04:42:55|1.5061
04:42:56|1.5061
04:42:57|1.5061
04:42:58|1.5065
04:42:59|1.5065
04:43:00|1.5067
04:43:01|1.5067
04:43:02|1.5067
04:43:03|1.5063
04:43:04|1.5063
04:43:05|1.5063
04:43:06|1.5063
04:43:07|1.5063
04:43:08|1.5069
04:43:09|1.5069
04:43:10|1.5065
04:43:11|1.5062
04:43:12|1.5064
04:43:13|1.5064
04:43:15|1.5063
04:43:15|1.5065
04:43:16|1.5065
04:43:18|1.5065
04:43:19|1.5067
04:43:19|1.5067
04:43:21|1.5066
04:43:21|1.5066
04:43:22|1.5066
04:43:23|1.5066
04:43:24|1.5061
04:43:25|1.5061
04:43:26|1.506
04:43:27|1.5072
04:43:28|1.5072
04:43:29|1.5073
04:43:31|1.5074
04:43:32|1.5072
04:43:33|1.507
04:43:34|1.507
04:43:36|1.507
04:43:36|1.507
04:43:37|1.507
04:43:38|1.507
04:43:39|1.507
04:43:40|1.507
04:43:41|1.5068
04:43:42|1.5068
04:43:43|1.5072
04:43:44|1.5072
04:43:45|1.5072
04:43:46|1.5068
04:43:47|1.5068
04:43:48|1.5068
04:43:49|1.5072
04:43:50|1.5068
04:43:52|1.5066
04:43:53|1.5066
04:43:54|1.5066
04:43:54|1.5066
04:43:55|1.5064
04:43:57|1.5064
04:43:58|1.5068
04:43:58|1.5071
04:43:59|1.5075
04:44:00|1.5075
04:44:02|1.5075
04:44:02|1.5075
04:44:03|1.5071
04:44:04|1.5071
04:44:06|1.5071
04:44:06|1.5073
04:44:08|1.5071
04:44:09|1.5072
04:44:10|1.5072
04:44:11|1.507
04:44:11|1.5075
04:44:13|1.5075
04:44:14|1.5075
04:44:15|1.5075
04:44:16|1.5075
04:44:17|1.5075
04:44:18|1.5075
04:44:19|1.5075
04:44:20|1.5075
04:44:21|1.5077
04:44:22|1.5077
04:44:23|1.5077
04:44:24|1.5076
04:44:25|1.5076
04:44:26|1.5085
04:44:27|1.5085
04:44:28|1.5085
04:44:29|1.508
04:44:30|1.508
04:44:31|1.508
04:44:32|1.5077
04:44:34|1.5077
04:44:34|1.5077
04:44:35|1.5079
04:44:37|1.5075
04:44:38|1.5072
04:44:39|1.5072
04:44:40|1.507
04:44:40|1.507
04:44:42|1.5076
04:44:43|1.5075
04:44:44|1.5075
04:44:45|1.5075
04:44:46|1.5075
04:44:47|1.5075
04:44:48|1.5075
04:44:49|1.5075
04:44:50|1.5075
04:44:51|1.5085
04:44:52|1.5085
04:44:53|1.5082
04:44:54|1.5081
04:44:56|1.5085
04:44:56|1.5085
04:44:57|1.5085
04:44:58|1.5081
04:44:59|1.5081
04:45:00|1.5076
04:45:01|1.5077
04:45:03|1.5077
04:45:03|1.5081
04:45:04|1.5081
04:45:05|1.5082
04:45:06|1.5081
04:45:08|1.5082
04:45:08|1.5083
04:45:09|1.5082
04:45:10|1.5082
04:45:12|1.5082
04:45:12|1.5085
04:45:13|1.5085
04:45:14|1.5086
04:45:15|1.5087
04:45:17|1.5087
04:45:17|1.5094
04:45:18|1.5095
04:45:19|1.5104
04:45:21|1.5103
04:45:21|1.5103
04:45:22|1.5103
04:45:24|1.5101
04:45:25|1.5102
04:45:26|1.5105
04:45:26|1.5106
04:45:28|1.5108
04:45:28|1.5105
04:45:29|1.5107
04:45:31|1.5109
04:45:32|1.5095
04:45:33|1.5095
04:45:34|1.51
04:45:35|1.51
04:45:36|1.5094
04:45:37|1.5094
04:45:38|1.5094
04:45:39|1.5094
04:45:40|1.5094
04:45:41|1.5109
04:45:42|1.5106
04:45:43|1.5106
04:45:44|1.5106
04:45:45|1.5099
04:45:46|1.5102
04:45:47|1.5099
04:45:48|1.5099
04:45:49|1.5107
04:45:50|1.5107
04:45:51|1.5107
04:45:52|1.5107
04:45:53|1.5105
04:45:54|1.5105
04:45:55|1.5103
04:45:56|1.5103
04:45:57|1.5103
04:45:58|1.5096
04:45:59|1.5097
04:46:00|1.5096
04:46:01|1.5097
04:46:02|1.5097
04:46:03|1.5099
04:46:04|1.5107
04:46:05|1.5112
04:46:06|1.5118
04:46:07|1.512
04:46:08|1.5117
04:46:09|1.5117
04:46:10|1.5111
04:46:11|1.5121
04:46:12|1.5121
04:46:13|1.5111
04:46:14|1.5112
04:46:15|1.5114
04:46:16|1.512
04:46:17|1.5118
04:46:18|1.5116
04:46:19|1.5115
04:46:20|1.5114
04:46:21|1.5109
04:46:22|1.5107
04:46:23|1.5107
04:46:24|1.5107
04:46:25|1.5107
04:46:26|1.5114
04:46:27|1.5114
04:46:28|1.5111
04:46:29|1.5108
04:46:30|1.5108
04:46:31|1.5106
04:46:32|1.5106
04:46:34|1.5106
04:46:35|1.5106
04:46:36|1.5106
04:46:37|1.5106
04:46:38|1.5114
04:46:39|1.5114
04:46:40|1.5114
04:46:41|1.5114
04:46:42|1.5114
04:46:43|1.5114
04:46:44|1.5114
04:46:45|1.5115
04:46:47|1.5122
04:46:48|1.5131
04:46:49|1.5133
04:46:50|1.5126
04:46:51|1.5125
04:46:51|1.5125
04:46:53|1.5124
04:46:54|1.5121
04:46:55|1.5128
04:46:56|1.5128
04:46:57|1.5124
04:46:58|1.5124
04:46:59|1.5121
04:46:59|1.512
04:47:01|1.512
04:47:02|1.5115
04:47:03|1.5115
04:47:04|1.5115
04:47:05|1.5115
04:47:06|1.5115
04:47:07|1.5121
04:47:08|1.5121
04:47:09|1.5105
04:47:10|1.5092
04:47:11|1.5109
04:47:12|1.5109
04:47:13|1.5102
04:47:14|1.5102
04:47:15|1.5098
04:47:16|1.5092
04:47:17|1.5094
04:47:19|1.5096
04:47:19|1.5096
04:47:20|1.5096
04:47:21|1.5096
04:47:22|1.5098
04:47:23|1.5097
04:47:25|1.5097
04:47:26|1.5089
04:47:26|1.5085
04:47:27|1.5088
04:47:28|1.5088
04:47:30|1.5085
04:47:30|1.5084
04:47:32|1.509
04:47:33|1.5091
04:47:34|1.5092
04:47:36|1.5096
04:47:37|1.5095
04:47:37|1.5095
04:47:39|1.5095
04:47:39|1.5091
04:47:41|1.5091
04:47:42|1.5093
04:47:43|1.5088
04:47:44|1.5096
04:47:44|1.5096
04:47:46|1.509
04:47:47|1.5096
04:47:48|1.5096
04:47:49|1.5096
04:47:50|1.5091
04:47:50|1.5087
04:47:52|1.5089
04:47:53|1.5089
04:47:54|1.5089
04:47:55|1.5081
04:47:56|1.5081
04:47:57|1.5083
04:47:58|1.5083
04:47:59|1.5087
04:48:00|1.5087
04:48:01|1.5087
04:48:02|1.5083
04:48:03|1.5083
04:48:04|1.5085
04:48:05|1.5082
04:48:06|1.5083
04:48:08|1.5077
04:48:08|1.5076
04:48:09|1.5081
04:48:10|1.5079
04:48:11|1.5075
04:48:12|1.5076
04:48:13|1.5073
04:48:14|1.5073
04:48:15|1.5073
04:48:16|1.5079
04:48:17|1.5079
04:48:18|1.5079
04:48:19|1.5079
04:48:20|1.5079
04:48:21|1.5078
04:48:22|1.5078
04:48:23|1.5073
04:48:24|1.5077
04:48:25|1.5071
04:48:26|1.5071
04:48:27|1.5066
04:48:28|1.5067
04:48:29|1.5064
04:48:30|1.5062
04:48:31|1.5067
04:48:32|1.5059
04:48:33|1.5059
04:48:35|1.5059
04:48:36|1.5073
04:48:37|1.5073
04:48:38|1.5073
04:48:39|1.5075
04:48:40|1.5074
04:48:41|1.507
04:48:42|1.507
04:48:43|1.5063
04:48:44|1.506
04:48:45|1.5061
04:48:46|1.5062
04:48:47|1.5062
04:48:48|1.5062
04:48:49|1.5062
04:48:50|1.5065
04:48:51|1.5065
04:48:52|1.5065
04:48:53|1.5065
04:48:54|1.5065
04:48:55|1.5065
04:48:57|1.5062
04:48:57|1.5062
04:48:58|1.5065
04:48:59|1.5065
04:49:00|1.5067
04:49:01|1.5072
04:49:02|1.5076
04:49:03|1.5074
04:49:04|1.5068
04:49:05|1.5068
04:49:06|1.5067
04:49:07|1.5067
04:49:08|1.5062
04:49:09|1.506
04:49:10|1.5069
04:49:11|1.5069
04:49:12|1.5064
04:49:14|1.5069
04:49:15|1.5079
04:49:16|1.5078
04:49:16|1.5078
04:49:17|1.5078
04:49:19|1.5079
04:49:20|1.5079
04:49:21|1.5079
04:49:22|1.5079
04:49:22|1.5076
04:49:24|1.5076
04:49:24|1.5069
04:49:26|1.507
04:49:27|1.507
04:49:28|1.507
04:49:29|1.507
04:49:30|1.5079
04:49:31|1.5079
04:49:32|1.5082
04:49:33|1.5082
04:49:35|1.5085
04:49:36|1.5085
04:49:37|1.5085
04:49:38|1.5085
04:49:39|1.5086
04:49:40|1.5086
04:49:41|1.5086
04:49:42|1.5084
04:49:43|1.5081
04:49:44|1.5078
04:49:45|1.5078
04:49:46|1.5078
04:49:47|1.5078
04:49:48|1.5078
04:49:49|1.5078
04:49:50|1.5078
04:49:51|1.5078
04:49:52|1.5078
04:49:53|1.5078
04:49:54|1.5078
04:49:55|1.5078
04:49:56|1.5077
04:49:57|1.5076
04:49:58|1.5075
04:49:59|1.5075
04:50:00|1.5078
04:50:01|1.5077
04:50:02|1.5073
04:50:03|1.5073
04:50:05|1.5072
04:50:05|1.5072
04:50:06|1.5072
04:50:07|1.5072
04:50:08|1.5072
04:50:09|1.5072
04:50:10|1.5073
04:50:11|1.5073
04:50:12|1.5073
04:50:13|1.5076
04:50:14|1.5076
04:50:15|1.5076
04:50:16|1.508
04:50:17|1.508
04:50:19|1.5075
04:50:19|1.5075
04:50:20|1.5075
04:50:21|1.5075
04:50:22|1.5075
04:50:24|1.5075
04:50:24|1.5072
04:50:25|1.5073
04:50:27|1.5072
04:50:27|1.5071
04:50:28|1.5071
04:50:29|1.5071
04:50:30|1.5072
04:50:31|1.5072
04:50:33|1.5072
04:50:33|1.5072
04:50:35|1.5072
04:50:35|1.5077
04:50:37|1.5077
04:50:38|1.5077
04:50:40|1.5073
04:50:41|1.5075
04:50:42|1.5075
04:50:42|1.5076
04:50:43|1.5071
04:50:45|1.5071
04:50:46|1.5082
04:50:48|1.5082
04:50:48|1.5082
04:50:49|1.5082
04:50:51|1.5085
04:50:51|1.5085
04:50:52|1.5085
04:50:53|1.5085
04:50:54|1.5085
04:50:55|1.5087
04:50:56|1.5087
04:50:57|1.5087
04:50:58|1.5087
04:51:00|1.5085
04:51:00|1.5085
04:51:02|1.5085
04:51:03|1.5088
04:51:03|1.5088
04:51:05|1.5091
04:51:06|1.5086
04:51:07|1.5086
04:51:08|1.5086
04:51:09|1.5084
04:51:10|1.5083
04:51:11|1.5082
04:51:12|1.5072
04:51:13|1.5072
04:51:14|1.5071
04:51:15|1.5072
04:51:16|1.5072
04:51:17|1.5071
04:51:18|1.5075
04:51:19|1.508
04:51:20|1.508
04:51:21|1.5079
04:51:22|1.5079
04:51:23|1.5079
04:51:24|1.5079
04:51:25|1.5079
04:51:26|1.5079
04:51:27|1.5079
04:51:28|1.5079
04:51:29|1.5079
04:51:30|1.5075
04:51:31|1.5074
04:51:32|1.5074
04:51:33|1.5074
04:51:34|1.5074
04:51:35|1.5073
04:51:36|1.5077
04:51:38|1.5077
04:51:39|1.5077
04:51:40|1.5077
04:51:41|1.5077
04:51:43|1.5077
04:51:44|1.5077
04:51:45|1.5074
04:51:46|1.5074
04:51:47|1.5075
04:51:48|1.5075
04:51:49|1.5068
04:51:51|1.5064
04:51:51|1.5061
04:51:52|1.5063
04:51:53|1.5063
04:51:55|1.5063
04:51:56|1.5061
04:51:56|1.5061
04:51:58|1.5061
04:51:58|1.5058
04:51:59|1.5056
04:52:01|1.5051
04:52:02|1.5054
04:52:03|1.5055
04:52:03|1.5055
04:52:04|1.5056
04:52:05|1.5062
04:52:07|1.5062
04:52:07|1.5062
04:52:09|1.5062
04:52:10|1.5062
04:52:11|1.5062
04:52:12|1.5062
04:52:12|1.5056
04:52:13|1.5056
04:52:15|1.5056
04:52:16|1.5054
04:52:17|1.5054
04:52:18|1.5051
04:52:19|1.5051
04:52:19|1.5053
04:52:21|1.5051
04:52:22|1.5051
04:52:23|1.5051
04:52:24|1.5051
04:52:25|1.5051
04:52:26|1.5051
04:52:27|1.5051
04:52:28|1.5051
04:52:29|1.5051
04:52:30|1.5056
04:52:31|1.5056
04:52:32|1.5052
04:52:33|1.5052
04:52:34|1.5052
04:52:35|1.5057
04:52:36|1.5058
04:52:37|1.5059
04:52:38|1.5059
04:52:39|1.5071
04:52:41|1.5067
04:52:42|1.5067
04:52:43|1.5067
04:52:44|1.5065
04:52:46|1.5065
04:52:46|1.5065
04:52:47|1.5065
04:52:48|1.5066
04:52:50|1.5066
04:52:51|1.5066
04:52:52|1.5066
04:52:53|1.5061
04:52:54|1.5064
04:52:55|1.5064
04:52:56|1.5064
04:52:57|1.5064
04:52:58|1.5064
04:52:59|1.5064
04:53:00|1.5064
04:53:01|1.5064
04:53:02|1.5064
04:53:03|1.5063
04:53:04|1.5063
04:53:05|1.5053
04:53:06|1.5053
04:53:07|1.5053
04:53:09|1.505
04:53:09|1.5046
04:53:10|1.5046
04:53:11|1.5044
04:53:12|1.504
04:53:13|1.5041
04:53:14|1.5042
04:53:15|1.5046
04:53:16|1.5051
04:53:17|1.5051
04:53:18|1.5051
04:53:19|1.5047
04:53:21|1.5037
04:53:22|1.5036
04:53:22|1.5036
04:53:23|1.5035
04:53:24|1.5033
04:53:25|1.5033
04:53:26|1.5033
04:53:28|1.5029
04:53:29|1.5029
04:53:30|1.5025
04:53:31|1.5019
04:53:31|1.5019
04:53:33|1.5019
04:53:34|1.5019
04:53:35|1.5019
04:53:36|1.5019
04:53:37|1.5019
04:53:38|1.5017
04:53:38|1.5018
04:53:40|1.5022
04:53:41|1.502
04:53:43|1.5014
04:53:44|1.5009
04:53:45|1.5011
04:53:46|1.5013
04:53:47|1.5016
04:53:48|1.5016
04:53:50|1.5013
04:53:51|1.501
04:53:52|1.501
04:53:53|1.5002
04:53:54|1.5002
04:53:55|1.5005
04:53:56|1.5005
04:53:57|1.5004
04:53:58|1.5005
04:53:59|1.501
04:53:59|1.5012
04:54:01|1.5013
04:54:02|1.5009
04:54:03|1.5011
04:54:04|1.5012
04:54:05|1.5012
04:54:06|1.5013
04:54:07|1.5013
04:54:08|1.5013
04:54:09|1.5013
04:54:10|1.5016
04:54:11|1.5016
04:54:12|1.5013
04:54:13|1.501
04:54:14|1.5003
04:54:15|1.5003
04:54:16|1.5006
04:54:17|1.5013
04:54:18|1.5013
04:54:19|1.5005
04:54:20|1.5005
04:54:21|1.5014
04:54:22|1.5014
04:54:23|1.501
04:54:24|1.5009
04:54:25|1.5009
04:54:26|1.5014
04:54:27|1.5014
04:54:28|1.5013
04:54:29|1.5013
04:54:30|1.5009
04:54:31|1.5013
04:54:33|1.5015
04:54:33|1.5014
04:54:34|1.5002
04:54:35|1.5009
04:54:36|1.5009
04:54:37|1.5009
04:54:38|1.5006
04:54:39|1.5002
04:54:41|1.5001
04:54:42|1.4996
04:54:43|1.4999
04:54:44|1.4996
04:54:45|1.4996
04:54:46|1.5002
04:54:47|1.5003
04:54:48|1.5004
04:54:49|1.5007
04:54:50|1.5008
04:54:51|1.5008
04:54:52|1.5011
04:54:53|1.5011
04:54:54|1.5012
04:54:55|1.5014
04:54:56|1.5014
04:54:57|1.5014
04:54:58|1.5014
04:54:59|1.5014
04:55:01|1.5008
04:55:01|1.5008
04:55:02|1.5006
04:55:03|1.5005
04:55:05|1.5005
04:55:06|1.5005
04:55:07|1.5001
04:55:08|1.4997
04:55:09|1.4996
04:55:10|1.4992
04:55:10|1.4997
04:55:12|1.4999
04:55:12|1.5
04:55:14|1.5
04:55:15|1.5
04:55:16|1.5
04:55:16|1.5008
04:55:17|1.5008
04:55:18|1.4999
04:55:20|1.4999
04:55:20|1.4999
04:55:21|1.4999
04:55:23|1.5
04:55:23|1.5006
04:55:25|1.5003
04:55:25|1.5003
04:55:27|1.5003
04:55:28|1.5
04:55:28|1.4997
04:55:29|1.4997
04:55:30|1.4991
04:55:31|1.4995
04:55:32|1.4995
04:55:33|1.4994
04:55:34|1.4993
04:55:35|1.4996
04:55:37|1.4996
04:55:37|1.4994
04:55:39|1.4994
04:55:40|1.4997
04:55:40|1.4997
04:55:42|1.4997
04:55:43|1.4997
04:55:45|1.4997
04:55:45|1.4998
04:55:46|1.4998
04:55:47|1.4997
04:55:48|1.4997
04:55:49|1.4999
04:55:51|1.5003
04:55:52|1.5003
04:55:52|1.5003
04:55:53|1.501
04:55:55|1.5012
04:55:55|1.5012
04:55:57|1.5012
04:55:58|1.5009
04:55:59|1.5009
04:56:00|1.5009
04:56:01|1.5009
04:56:02|1.5006
04:56:03|1.5005
04:56:04|1.5005
04:56:05|1.4994
04:56:06|1.4992
04:56:07|1.4992
04:56:08|1.4995
04:56:09|1.4995
04:56:10|1.4995
04:56:11|1.5003
04:56:12|1.5003
04:56:13|1.4993
04:56:14|1.4993
04:56:15|1.4993
04:56:16|1.4993
04:56:17|1.5
04:56:18|1.4999
04:56:19|1.4999
04:56:20|1.5
04:56:21|1.5
04:56:22|1.5
04:56:23|1.5
04:56:24|1.5
04:56:25|1.4998
04:56:26|1.4993
04:56:27|1.4992
04:56:28|1.4992
04:56:29|1.4992
04:56:30|1.4992
04:56:31|1.4992
04:56:32|1.4997
04:56:33|1.4998
04:56:34|1.4998
04:56:35|1.4998
04:56:36|1.5
04:56:37|1.5
04:56:38|1.5
04:56:39|1.5
04:56:40|1.5005
04:56:41|1.5005
04:56:42|1.5008
04:56:44|1.5008
04:56:44|1.5008
04:56:45|1.5008
04:56:46|1.5008
04:56:47|1.5008
04:56:49|1.5008
04:56:50|1.5003
04:56:51|1.5003
04:56:52|1.5002
04:56:53|1.5002
04:56:55|1.5002
04:56:55|1.5002
04:56:56|1.5002
04:56:58|1.5002
04:56:59|1.5
04:56:59|1.4998
04:57:01|1.4998
04:57:02|1.4998
04:57:04|1.4995
04:57:04|1.4987
04:57:05|1.4988
04:57:06|1.4993
04:57:07|1.4993
04:57:08|1.4992
04:57:09|1.4992
04:57:11|1.4992
04:57:11|1.4992
04:57:12|1.4992
04:57:13|1.4992
04:57:14|1.4992
04:57:15|1.4989
04:57:16|1.4989
04:57:17|1.4991
04:57:18|1.4991
04:57:19|1.4991
04:57:20|1.4992
04:57:21|1.4988
04:57:22|1.4988
04:57:23|1.4982
04:57:24|1.4982
04:57:25|1.4974
04:57:26|1.4971
04:57:28|1.4971
04:57:28|1.4975
04:57:29|1.4975
04:57:30|1.4977
04:57:31|1.4977
04:57:33|1.4968
04:57:33|1.4966
04:57:35|1.4975
04:57:35|1.4975
04:57:37|1.4975
04:57:38|1.4975
04:57:38|1.4965
04:57:40|1.4965
04:57:40|1.4961
04:57:41|1.4968
04:57:43|1.4968
04:57:44|1.4969
04:57:46|1.4961
04:57:46|1.4958
04:57:47|1.4958
04:57:49|1.4962
04:57:50|1.4962
04:57:51|1.4962
04:57:52|1.4965
04:57:52|1.4965
04:57:54|1.497
04:57:55|1.4966
04:57:56|1.4966
04:57:57|1.4968
04:57:58|1.4968
04:57:59|1.4966
04:58:00|1.4966
04:58:01|1.4969
04:58:03|1.4973
04:58:03|1.4965
04:58:04|1.4965
04:58:06|1.4965
04:58:06|1.4965
04:58:07|1.4965
04:58:08|1.4965
04:58:10|1.4965
04:58:11|1.4965
04:58:11|1.4963
04:58:12|1.4961
04:58:14|1.4962
04:58:15|1.4963
04:58:16|1.4965
04:58:17|1.4965
04:58:18|1.4965
04:58:19|1.4966
04:58:20|1.4966
04:58:21|1.4966
04:58:22|1.4966
04:58:23|1.496
04:58:24|1.496
04:58:25|1.496
04:58:26|1.496
04:58:27|1.4961
04:58:28|1.4961
04:58:29|1.4961
04:58:30|1.4966
04:58:31|1.4966
04:58:32|1.4966
04:58:33|1.4966
04:58:34|1.4966
04:58:35|1.4965
04:58:36|1.4966
04:58:37|1.4968
04:58:38|1.4958
04:58:39|1.4958
04:58:40|1.4957
04:58:41|1.4957
04:58:42|1.4957
04:58:43|1.4957
04:58:44|1.4957
04:58:45|1.4957
04:58:47|1.4957
04:58:48|1.4957
04:58:49|1.4957
04:58:50|1.4957
04:58:51|1.4959
04:58:53|1.4946
04:58:54|1.4946
04:58:55|1.495
04:58:56|1.495
04:58:57|1.495
04:58:58|1.4949
04:58:59|1.4948
04:59:00|1.4948
04:59:01|1.4948
04:59:02|1.494
04:59:03|1.494
04:59:04|1.494
04:59:04|1.494
04:59:06|1.4942
04:59:07|1.4942
04:59:08|1.4942
04:59:09|1.4942
04:59:10|1.4943
04:59:11|1.4946
04:59:12|1.4946
04:59:13|1.4946
04:59:14|1.4947
04:59:15|1.495
04:59:16|1.4947
04:59:17|1.4947
04:59:18|1.494
04:59:19|1.4939
04:59:20|1.494
04:59:21|1.4939
04:59:22|1.4939
04:59:23|1.4939
04:59:24|1.4938
04:59:25|1.4937
04:59:26|1.4935
04:59:27|1.4935
04:59:28|1.4935
04:59:29|1.4935
04:59:30|1.4935
04:59:31|1.4938
04:59:32|1.4938
04:59:33|1.4938
04:59:34|1.4938
04:59:35|1.4938
04:59:36|1.4938
04:59:37|1.4938
04:59:38|1.4938
04:59:39|1.4938
04:59:40|1.4943
04:59:41|1.4946
04:59:42|1.4949
04:59:43|1.4949
04:59:44|1.4949
04:59:45|1.4949
04:59:47|1.4947
04:59:48|1.4947
04:59:49|1.4947
04:59:51|1.4947
04:59:52|1.4947
04:59:53|1.4947
04:59:53|1.4947
04:59:55|1.4941
04:59:56|1.4941
04:59:57|1.4943
04:59:58|1.4943
04:59:59|1.4943
05:00:00|1.4943
05:00:01|1.4943
05:00:02|1.4941
05:00:03|1.4941
05:00:04|1.494
05:00:05|1.494
05:00:06|1.494
05:00:07|1.4941
05:00:08|1.4941
05:00:09|1.4948
05:00:10|1.4949
05:00:11|1.4942
05:00:12|1.4942
05:00:13|1.4942
05:00:14|1.4946
05:00:15|1.4946
05:00:16|1.4947
05:00:17|1.495
05:00:18|1.4954
05:00:19|1.4966
05:00:20|1.4967
05:00:21|1.4967
05:00:22|1.4961
05:00:23|1.4961
05:00:24|1.4961
05:00:25|1.4961
05:00:26|1.4962
05:00:27|1.4962
05:00:28|1.4962
05:00:29|1.4956
05:00:30|1.4951
05:00:31|1.4945
05:00:32|1.4945
05:00:33|1.4945
05:00:34|1.4945
05:00:35|1.4954
05:00:36|1.4961
05:00:37|1.4962
05:00:38|1.4965
05:00:39|1.4968
05:00:40|1.4963
05:00:41|1.4965
05:00:42|1.4969
05:00:43|1.4969
05:00:44|1.4969
05:00:45|1.4969
05:00:46|1.4973
05:00:47|1.4973
05:00:49|1.4974
05:00:50|1.4973
05:00:51|1.4972
05:00:52|1.4974
05:00:53|1.4974
05:00:54|1.4979
05:00:55|1.4981
05:00:56|1.4979
05:00:57|1.4979
05:00:58|1.4979
05:00:59|1.4981
05:01:00|1.4981
05:01:01|1.4981
05:01:02|1.4973
05:01:03|1.4971
05:01:05|1.4969
05:01:05|1.4974
05:01:07|1.4974
05:01:07|1.4981
05:01:08|1.4981
05:01:10|1.4984
05:01:11|1.4984
05:01:11|1.4984
05:01:12|1.4983
05:01:14|1.4979
05:01:15|1.4988
05:01:15|1.4988
05:01:16|1.4989
05:01:17|1.4989
05:01:19|1.499
05:01:19|1.4994
05:01:20|1.4993
05:01:21|1.4993
05:01:22|1.4993
05:01:23|1.4989
05:01:24|1.4989
05:01:27|1.4989
05:01:27|1.4994
05:01:28|1.4994
05:01:29|1.4994
05:01:30|1.4994
05:01:31|1.4995
05:01:32|1.4995
05:01:33|1.4995
05:01:34|1.4995
05:01:35|1.4993
05:01:36|1.4993
05:01:37|1.4993
05:01:38|1.4986
05:01:39|1.4981
05:01:40|1.4979
05:01:41|1.4975
05:01:42|1.4981
05:01:43|1.4981
05:01:44|1.4988
05:01:45|1.4984
05:01:46|1.4984
05:01:48|1.4984
05:01:49|1.498
05:01:49|1.498
05:01:51|1.498
05:01:52|1.4979
05:01:53|1.4971
05:01:53|1.497
05:01:55|1.4981
05:01:56|1.4981
05:01:58|1.498
05:01:58|1.498
05:01:59|1.498
05:02:00|1.498
05:02:01|1.4968
05:02:02|1.4968
05:02:04|1.4967
05:02:04|1.4967
05:02:06|1.497
05:02:07|1.4971
05:02:08|1.4971
05:02:08|1.4969
05:02:09|1.4973
05:02:11|1.4973
05:02:12|1.4969
05:02:13|1.4969
05:02:13|1.4969
05:02:14|1.4967
05:02:16|1.4967
05:02:17|1.4965
05:02:18|1.4965
05:02:18|1.4965
05:02:20|1.4965
05:02:21|1.4965
05:02:22|1.4972
05:02:23|1.4978
05:02:24|1.4973
05:02:24|1.4973
05:02:26|1.4973
05:02:27|1.4973
05:02:28|1.4973
05:02:29|1.4973
05:02:30|1.4973
05:02:31|1.4972
05:02:32|1.4972
05:02:33|1.4972
05:02:34|1.4967
05:02:35|1.4968
05:02:36|1.4965
05:02:37|1.4955
05:02:38|1.4954
05:02:39|1.4954
05:02:40|1.4959
05:02:41|1.4959
05:02:42|1.496
05:02:43|1.4956
05:02:44|1.4956
05:02:45|1.4954
05:02:46|1.4951
05:02:47|1.495
05:02:48|1.4951
05:02:50|1.4952
05:02:50|1.4952
05:02:51|1.4952
05:02:52|1.4952
05:02:53|1.4952
05:02:55|1.4956
05:02:56|1.4955
05:02:57|1.4955
05:02:58|1.4955
05:02:59|1.4955
05:03:00|1.495
05:03:02|1.4956
05:03:02|1.4954
05:03:03|1.4954
05:03:04|1.495
05:03:05|1.4947
05:03:07|1.4948
05:03:09|1.495
05:03:09|1.4949
05:03:10|1.495
05:03:11|1.495
05:03:12|1.495
05:03:13|1.4942
05:03:14|1.4945
05:03:15|1.4947
05:03:16|1.4947
05:03:17|1.4946
05:03:18|1.495
05:03:19|1.495
05:03:20|1.495
05:03:21|1.495
05:03:22|1.495
05:03:23|1.4943
05:03:24|1.4946
05:03:25|1.4946
05:03:26|1.4946
05:03:27|1.496
05:03:28|1.4975
05:03:30|1.4966
05:03:30|1.496
05:03:31|1.4962
05:03:32|1.4962
05:03:34|1.4963
05:03:35|1.4963
05:03:35|1.4963
05:03:36|1.4961
05:03:38|1.4961
05:03:39|1.4961
05:03:40|1.4965
05:03:40|1.4964
05:03:42|1.4961
05:03:43|1.4961
05:03:44|1.4962
05:03:44|1.4962
05:03:45|1.4962
05:03:46|1.4964
05:03:48|1.4965
05:03:49|1.4965
05:03:50|1.4965
05:03:51|1.496
05:03:52|1.496
05:03:53|1.496
05:03:55|1.4958
05:03:55|1.4962
05:03:56|1.4959
05:03:58|1.496
05:03:58|1.496
05:04:00|1.4968
05:04:01|1.4971
05:04:02|1.4973
05:04:03|1.4967
05:04:03|1.496
05:04:05|1.4966
05:04:06|1.4966
05:04:07|1.4965
05:04:08|1.4965
05:04:09|1.4962
05:04:10|1.4953
05:04:11|1.4956
05:04:12|1.4958
05:04:13|1.4958
05:04:14|1.4958
05:04:15|1.4958
05:04:16|1.4959
05:04:17|1.4956
05:04:18|1.4957
05:04:19|1.4957
05:04:20|1.4957
05:04:21|1.4957
05:04:22|1.4957
05:04:23|1.4956
05:04:24|1.4952
05:04:25|1.4952
05:04:26|1.4949
05:04:28|1.4949
05:04:28|1.4959
05:04:29|1.4959
05:04:30|1.4959
05:04:31|1.4959
05:04:32|1.4959
05:04:33|1.4959
05:04:34|1.4959
05:04:35|1.4958
05:04:36|1.4959
05:04:37|1.4959
05:04:38|1.4959
05:04:39|1.4959
05:04:40|1.4959
05:04:41|1.4959
05:04:42|1.4964
05:04:43|1.4963
05:04:45|1.4959
05:04:45|1.4959
05:04:46|1.4959
05:04:47|1.496
05:04:48|1.4957
05:04:49|1.4957
05:04:51|1.4957
05:04:52|1.4953
05:04:53|1.495
05:04:55|1.4956
05:04:56|1.4955
05:04:57|1.4954
05:04:59|1.4954
05:05:00|1.4954
05:05:01|1.4954
05:05:01|1.4961
05:05:02|1.4961
05:05:04|1.4961
05:05:04|1.4961
05:05:06|1.4969
05:05:07|1.4968
05:05:08|1.4971
05:05:09|1.4972
05:05:10|1.4972
05:05:11|1.4974
05:05:12|1.4979
05:05:13|1.4979
05:05:14|1.4981
05:05:15|1.4981
05:05:16|1.4982
05:05:17|1.4982
05:05:18|1.4984
05:05:19|1.499
05:05:20|1.4991
05:05:21|1.4991
05:05:22|1.4991
05:05:23|1.4991
05:05:24|1.499
05:05:25|1.499
05:05:26|1.498
05:05:27|1.498
05:05:28|1.4979
05:05:29|1.4979
05:05:30|1.4977
05:05:31|1.4979
05:05:32|1.4976
05:05:33|1.4967
05:05:34|1.4967
05:05:35|1.4967
05:05:36|1.4963
05:05:37|1.4964
05:05:38|1.4965
05:05:39|1.4965
05:05:40|1.4965
05:05:41|1.4965
05:05:42|1.4968
05:05:43|1.4968
05:05:44|1.4968
05:05:45|1.4968
05:05:46|1.4968
05:05:47|1.4968
05:05:48|1.4968
05:05:49|1.4972
05:05:50|1.4972
05:05:51|1.4972
05:05:53|1.4972
05:05:54|1.4971
05:05:55|1.4965
05:05:56|1.4963
05:05:57|1.4963
05:05:58|1.4963
05:05:59|1.4969
05:06:00|1.497
05:06:02|1.4971
05:06:02|1.4977
05:06:03|1.4978
05:06:04|1.4978
05:06:05|1.4977
05:06:06|1.4976
05:06:07|1.4977
05:06:08|1.4977
05:06:09|1.4977
05:06:10|1.4976
05:06:11|1.4977
05:06:12|1.497
05:06:14|1.497
05:06:14|1.497
05:06:15|1.4969
05:06:17|1.4969
05:06:18|1.4968
05:06:19|1.4968
05:06:20|1.4968
05:06:21|1.4968
05:06:22|1.4965
05:06:23|1.4958
05:06:24|1.4958
05:06:25|1.4956
05:06:26|1.4958
05:06:27|1.4958
05:06:28|1.4958
05:06:29|1.4954
05:06:30|1.4953
05:06:31|1.4951
05:06:32|1.4951
05:06:33|1.4951
05:06:34|1.4951
05:06:35|1.4951
05:06:36|1.495
05:06:37|1.4949
05:06:38|1.4949
05:06:39|1.4949
05:06:40|1.4946
05:06:41|1.4944
05:06:42|1.4943
05:06:43|1.4947
05:06:44|1.4949
05:06:45|1.4953
05:06:46|1.4956
05:06:47|1.4957
05:06:48|1.4962
05:06:49|1.4962
05:06:50|1.4962
05:06:51|1.4965
05:06:52|1.4965
05:06:54|1.496
05:06:55|1.4964
05:06:56|1.4964
05:06:57|1.4964
05:06:58|1.4964
05:06:59|1.4964
05:07:00|1.4964
05:07:01|1.4964
05:07:03|1.496
05:07:03|1.4965
05:07:05|1.4965
05:07:06|1.4965
05:07:07|1.4961
05:07:08|1.4961
05:07:09|1.4978
05:07:10|1.4984
05:07:10|1.4982
05:07:12|1.4988
05:07:13|1.4989
05:07:13|1.4983
05:07:14|1.4983
05:07:16|1.4987
05:07:16|1.4987
05:07:18|1.4986
05:07:18|1.4986
05:07:19|1.4983
05:07:21|1.4982
05:07:21|1.4982
05:07:23|1.4981
05:07:24|1.498
05:07:25|1.4982
05:07:26|1.4996
05:07:27|1.4996
05:07:28|1.4999
05:07:29|1.4995
05:07:30|1.4995
05:07:31|1.4989
05:07:32|1.4989
05:07:32|1.4989
05:07:33|1.4989
05:07:35|1.4989
05:07:36|1.4992
05:07:37|1.4982
05:07:38|1.4987
05:07:39|1.4988
05:07:40|1.4984
05:07:41|1.499
05:07:42|1.499
05:07:43|1.4991
05:07:44|1.4991
05:07:45|1.4988
05:07:46|1.4988
05:07:47|1.4981
05:07:48|1.4983
05:07:49|1.4985
05:07:50|1.4985
05:07:51|1.4987
05:07:52|1.4987
05:07:53|1.4987
05:07:55|1.499
05:07:56|1.4982
05:07:57|1.4982
05:07:58|1.4983
05:08:00|1.4983
05:08:00|1.4982
05:08:01|1.4982
05:08:03|1.4982
05:08:03|1.4982
05:08:05|1.4973
05:08:05|1.4972
05:08:06|1.4972
05:08:08|1.4996
05:08:09|1.4995
05:08:10|1.4995
05:08:11|1.4988
05:08:12|1.4988
05:08:12|1.4982
05:08:14|1.4982
05:08:15|1.4982
05:08:15|1.4982
05:08:17|1.4982
05:08:18|1.4983
05:08:19|1.4983
05:08:20|1.4982
05:08:20|1.4982
05:08:22|1.4982
05:08:23|1.4982
05:08:23|1.4981
05:08:24|1.4981
05:08:25|1.4981
05:08:27|1.4982
05:08:27|1.4982
05:08:29|1.498
05:08:30|1.498
05:08:31|1.498
05:08:32|1.4984
05:08:33|1.499
05:08:33|1.4985
05:08:35|1.4977
05:08:36|1.4975
05:08:37|1.4984
05:08:38|1.4989
05:08:39|1.499
05:08:40|1.499
05:08:41|1.4986
05:08:42|1.4983
05:08:43|1.4983
05:08:44|1.4987
05:08:45|1.4996
05:08:46|1.4996
05:08:47|1.4996
05:08:48|1.4996
05:08:49|1.4991
05:08:51|1.499
05:08:51|1.4995
05:08:52|1.4995
05:08:53|1.4995
05:08:54|1.4997
05:08:56|1.4997
05:08:57|1.4997
05:08:58|1.4997
05:08:59|1.4996
05:09:00|1.4996
05:09:01|1.4996
05:09:02|1.4995
05:09:03|1.4984
05:09:04|1.4985
05:09:06|1.4982
05:09:07|1.4982
05:09:08|1.4987
05:09:09|1.4987
05:09:10|1.4987
05:09:12|1.4987
05:09:12|1.4987
05:09:13|1.4997
05:09:14|1.4997
05:09:15|1.4997
05:09:16|1.4997
05:09:17|1.4982
05:09:19|1.4994
05:09:20|1.4991
05:09:21|1.499
05:09:21|1.4988
05:09:23|1.4988
05:09:23|1.4982
05:09:25|1.4984
05:09:25|1.4987
05:09:26|1.4987
05:09:27|1.4987
05:09:29|1.4993
05:09:30|1.4992
05:09:31|1.4997
05:09:32|1.4994
05:09:33|1.4997
05:09:34|1.4995
05:09:35|1.4998
05:09:36|1.4998
05:09:37|1.5
05:09:38|1.5
05:09:39|1.5
05:09:40|1.4994
05:09:41|1.4998
05:09:42|1.4998
05:09:43|1.4998
05:09:44|1.4997
05:09:45|1.4994
05:09:47|1.4994
05:09:47|1.4994
05:09:48|1.4992
05:09:50|1.4985
05:09:50|1.4983
05:09:51|1.4984
05:09:53|1.4984
05:09:53|1.4984
05:09:55|1.4984
05:09:56|1.4984
05:09:57|1.4983
05:09:59|1.4983
05:10:00|1.4983
05:10:00|1.4983
05:10:02|1.4983
05:10:03|1.4983
05:10:03|1.4977
05:10:05|1.498
05:10:06|1.4978
05:10:07|1.4978
05:10:07|1.4975
05:10:09|1.4972
05:10:10|1.4973
05:10:11|1.4973
05:10:12|1.4973
05:10:13|1.4975
05:10:14|1.4982
05:10:15|1.4982
05:10:16|1.4982
05:10:17|1.4982
05:10:18|1.4982
05:10:19|1.4982
05:10:20|1.4982
05:10:21|1.4982
05:10:22|1.4987
05:10:23|1.4987
05:10:24|1.4987
05:10:25|1.4987
05:10:26|1.4987
05:10:27|1.4987
05:10:28|1.4987
05:10:29|1.4987
05:10:30|1.4982
05:10:31|1.4982
05:10:32|1.4982
05:10:33|1.4982
05:10:34|1.4982
05:10:35|1.4985
05:10:36|1.4984
05:10:37|1.4982
05:10:38|1.4982
05:10:39|1.4982
05:10:40|1.4982
05:10:41|1.4983
05:10:42|1.4983
05:10:43|1.4983
05:10:44|1.4982
05:10:45|1.4982
05:10:46|1.4982
05:10:47|1.4982
05:10:48|1.4983
05:10:49|1.4983
05:10:52|1.4982
05:10:52|1.4971
05:10:53|1.4971
05:10:55|1.4971
05:10:55|1.4974
05:10:57|1.498
05:10:58|1.4979
05:11:00|1.4979
05:11:01|1.4979
05:11:02|1.498
05:11:03|1.498
05:11:04|1.4982
05:11:05|1.499
05:11:06|1.4988
05:11:07|1.4992
05:11:08|1.4993
05:11:09|1.4993
05:11:10|1.4993
05:11:11|1.4993
05:11:12|1.4991
05:11:13|1.499
05:11:14|1.4987
05:11:15|1.4987
05:11:16|1.4987
05:11:17|1.4987
05:11:18|1.4987
05:11:19|1.4986
05:11:20|1.4986
05:11:21|1.4986
05:11:22|1.4988
05:11:23|1.499
05:11:24|1.499
05:11:25|1.4991
05:11:26|1.4999
05:11:27|1.4999
05:11:28|1.4996
05:11:29|1.4992
05:11:30|1.4992
05:11:31|1.4994
05:11:32|1.4995
05:11:34|1.4995
05:11:35|1.4995
05:11:35|1.4997
05:11:36|1.4997
05:11:37|1.4997
05:11:38|1.4998
05:11:40|1.4999
05:11:40|1.5
05:11:42|1.5
05:11:43|1.5
05:11:43|1.5
05:11:45|1.5
05:11:45|1.5
05:11:47|1.5
05:11:48|1.5
05:11:48|1.5
05:11:49|1.5
05:11:50|1.4998
05:11:52|1.5
05:11:53|1.5
05:11:54|1.5
05:11:55|1.4998
05:11:56|1.4998
05:11:57|1.4998
05:11:58|1.4998
05:11:59|1.4998
05:12:00|1.4998
05:12:01|1.4997
05:12:02|1.4997
05:12:04|1.499
05:12:04|1.4984
05:12:05|1.4983
05:12:07|1.4982
05:12:08|1.4983
05:12:09|1.4983
05:12:10|1.4983
05:12:11|1.4979
05:12:12|1.4979
05:12:13|1.4979
05:12:14|1.4979
05:12:15|1.4979
05:12:17|1.4979
05:12:18|1.4979
05:12:18|1.4979
05:12:19|1.4979
05:12:21|1.4979
05:12:22|1.4978
05:12:22|1.498
05:12:24|1.498
05:12:24|1.498
05:12:26|1.4978
05:12:27|1.4978
05:12:28|1.4978
05:12:29|1.4978
05:12:30|1.4977
05:12:31|1.4977
05:12:34|1.4978
05:12:34|1.4978
05:12:35|1.4978
05:12:36|1.4979
05:12:37|1.4978
05:12:38|1.4978
05:12:39|1.4982
05:12:40|1.4982
05:12:41|1.4982
05:12:42|1.4978
05:12:43|1.4979
05:12:44|1.4979
05:12:45|1.4979
05:12:46|1.4981
05:12:47|1.4981
05:12:48|1.4981
05:12:50|1.4975
05:12:50|1.4975
05:12:51|1.4973
05:12:52|1.4973
05:12:53|1.4973
05:12:54|1.4973
05:12:55|1.4973
05:12:56|1.4978
05:12:57|1.4978
05:12:59|1.4981
05:13:01|1.4983
05:13:01|1.4983
05:13:02|1.4985
05:13:03|1.4977
05:13:04|1.4977
05:13:06|1.4977
05:13:07|1.4977
05:13:08|1.4976
05:13:09|1.4975
05:13:10|1.4975
05:13:11|1.4975
05:13:12|1.4975
05:13:13|1.4975
05:13:14|1.4975
05:13:15|1.4975
05:13:16|1.4976
05:13:17|1.4976
05:13:18|1.4974
05:13:19|1.4974
05:13:20|1.4976
05:13:21|1.4976
05:13:22|1.4976
05:13:23|1.4976
05:13:24|1.4976
05:13:25|1.4974
05:13:26|1.4974
05:13:27|1.4983
05:13:28|1.4986
05:13:29|1.4973
05:13:30|1.4974
05:13:32|1.4974
05:13:32|1.4976
05:13:33|1.4976
05:13:34|1.4975
05:13:35|1.4975
05:13:36|1.4973
05:13:37|1.4972
05:13:38|1.4972
05:13:39|1.4977
05:13:40|1.4977
05:13:41|1.4977
05:13:42|1.4977
05:13:43|1.4977
05:13:44|1.4977
05:13:45|1.4973
05:13:46|1.4973
05:13:48|1.4973
05:13:49|1.4973
05:13:49|1.4971
05:13:50|1.4968
05:13:51|1.4968
05:13:52|1.4958
05:13:53|1.496
05:13:54|1.4958
05:13:55|1.4957
05:13:56|1.4957
05:13:58|1.4957
05:13:59|1.4957
05:14:00|1.4955
05:14:01|1.4955
05:14:02|1.4952
05:14:04|1.4953
05:14:05|1.4952
05:14:06|1.4951
05:14:07|1.495
05:14:08|1.4947
05:14:09|1.4947
05:14:10|1.4946
05:14:12|1.4943
05:14:12|1.4941
05:14:13|1.4939
05:14:14|1.4934
05:14:15|1.4934
05:14:16|1.4934
05:14:17|1.4939
05:14:18|1.4942
05:14:19|1.4942
05:14:20|1.4942
05:14:21|1.4943
05:14:22|1.4943
05:14:23|1.4944
05:14:24|1.4944
05:14:26|1.4961
05:14:26|1.4961
05:14:28|1.4958
05:14:28|1.4958
05:14:30|1.4958
05:14:31|1.4958
05:14:32|1.4958
05:14:32|1.4958
05:14:33|1.4958
05:14:35|1.4956
05:14:35|1.4956
05:14:36|1.496
05:14:37|1.496
05:14:39|1.496
05:14:40|1.4959
05:14:40|1.4959
05:14:42|1.4959
05:14:43|1.4959
05:14:44|1.496
05:14:45|1.496
05:14:45|1.496
05:14:47|1.495
05:14:47|1.4946
05:14:48|1.4943
05:14:50|1.4943
05:14:51|1.4943
05:14:52|1.4945
05:14:53|1.4945
05:14:54|1.4945
05:14:55|1.4945
05:14:56|1.4944
05:14:57|1.4944
05:14:58|1.4942
05:14:58|1.4942
05:15:00|1.4942
05:15:01|1.4945
05:15:03|1.4947
05:15:04|1.4943
05:15:04|1.4943
05:15:05|1.4943
05:15:07|1.4943
05:15:08|1.4943
05:15:09|1.4942
05:15:10|1.4943
05:15:11|1.4943
05:15:12|1.4943
05:15:13|1.4945
05:15:14|1.4945
05:15:15|1.4945
05:15:16|1.4945
05:15:17|1.4947
05:15:18|1.4947
05:15:20|1.4947
05:15:20|1.4942
05:15:22|1.4942
05:15:22|1.4944
05:15:23|1.4944
05:15:24|1.4944
05:15:25|1.4946
05:15:26|1.4944
05:15:27|1.4942
05:15:28|1.4936
05:15:29|1.4933
05:15:30|1.4935
05:15:31|1.4926
05:15:32|1.4921
05:15:33|1.4924
05:15:34|1.4928
05:15:35|1.4925
05:15:37|1.4926
05:15:37|1.4927
05:15:38|1.4922
05:15:39|1.4922
05:15:40|1.4924
05:15:42|1.4924
05:15:43|1.4924
05:15:44|1.4924
05:15:44|1.4921
05:15:45|1.4921
05:15:47|1.4922
05:15:48|1.4922
05:15:48|1.4922
05:15:49|1.4911
05:15:50|1.4916
05:15:52|1.4916
05:15:53|1.4915
05:15:54|1.4913
05:15:54|1.4914
05:15:55|1.4914
05:15:57|1.4914
05:15:58|1.4914
05:15:59|1.4915
05:16:00|1.4915
05:16:01|1.4916
05:16:02|1.4909
05:16:04|1.4909
05:16:04|1.4907
05:16:05|1.4907
05:16:06|1.4908
05:16:07|1.4908
05:16:08|1.4908
05:16:09|1.4908
05:16:10|1.4918
05:16:11|1.4919
05:16:12|1.4918
05:16:13|1.4914
05:16:14|1.4913
05:16:15|1.4915
05:16:16|1.4915
05:16:17|1.4915
05:16:18|1.4915
05:16:19|1.4917
05:16:20|1.4921
05:16:21|1.4921
05:16:22|1.4921
05:16:23|1.4921
05:16:24|1.4933
05:16:25|1.4946
05:16:26|1.4946
05:16:27|1.494
05:16:28|1.4942
05:16:29|1.4943
05:16:30|1.4939
05:16:31|1.4937
05:16:32|1.4937
05:16:33|1.4937
05:16:34|1.4937
05:16:35|1.4934
05:16:36|1.4941
05:16:37|1.4941
05:16:39|1.4937
05:16:40|1.4938
05:16:41|1.4928
05:16:42|1.493
05:16:43|1.4928
05:16:43|1.4928
05:16:45|1.4925
05:16:46|1.4926
05:16:47|1.4932
05:16:48|1.4932
05:16:49|1.4932
05:16:49|1.4932
05:16:51|1.4932
05:16:51|1.4942
05:16:53|1.4945
05:16:54|1.4945
05:16:55|1.4945
05:16:56|1.4948
05:16:57|1.4948
05:16:58|1.4948
05:16:59|1.4948
05:17:00|1.4942
05:17:01|1.4942
05:17:02|1.4947
05:17:03|1.4948
05:17:04|1.4948
05:17:06|1.4945
05:17:07|1.4945
05:17:07|1.4945
05:17:08|1.4945
05:17:10|1.4945
05:17:11|1.4945
05:17:12|1.494
05:17:13|1.494
05:17:14|1.4941
05:17:15|1.4941
05:17:16|1.4941
05:17:17|1.4941
05:17:18|1.4941
05:17:19|1.4935
05:17:19|1.4935
05:17:21|1.493
05:17:22|1.4928
05:17:23|1.4927
05:17:24|1.4927
05:17:25|1.4927
05:17:26|1.4927
05:17:28|1.4927
05:17:28|1.4927
05:17:29|1.493
05:17:30|1.493
05:17:31|1.493
05:17:32|1.4933
05:17:33|1.4933
05:17:34|1.4933
05:17:35|1.4933
05:17:36|1.4933
05:17:37|1.4933
05:17:38|1.4929
05:17:39|1.4929
05:17:40|1.4929
05:17:41|1.4929
05:17:42|1.4931
05:17:43|1.4933
05:17:44|1.4933
05:17:45|1.4933
05:17:46|1.4933
05:17:47|1.4933
05:17:48|1.4933
05:17:49|1.4933
05:17:50|1.4933
05:17:51|1.493
05:17:52|1.493
05:17:53|1.493
05:17:54|1.493
05:17:55|1.4931
05:17:56|1.4931
05:17:57|1.4931
05:17:58|1.4931
05:17:59|1.4931
05:18:00|1.4927
05:18:01|1.4927
05:18:02|1.4927
05:18:04|1.4939
05:18:05|1.4939
05:18:06|1.4937
05:18:07|1.4935
05:18:09|1.4935
05:18:09|1.4934
05:18:10|1.4934
05:18:11|1.4934
05:18:12|1.4934
05:18:13|1.4934
05:18:14|1.4934
05:18:15|1.4934
05:18:16|1.4934
05:18:17|1.4934
05:18:18|1.4943
05:18:19|1.4937
05:18:20|1.4941
05:18:21|1.4941
05:18:22|1.4938
05:18:23|1.4946
05:18:24|1.4948
05:18:25|1.4948
05:18:26|1.4946
05:18:27|1.4946
05:18:28|1.4946
05:18:29|1.495
05:18:30|1.495
05:18:32|1.4948
05:18:33|1.4948
05:18:33|1.4948
05:18:35|1.4948
05:18:35|1.4948
05:18:37|1.4948
05:18:38|1.4948
05:18:39|1.4955
05:18:40|1.4959
05:18:41|1.4955
05:18:42|1.4955
05:18:43|1.4937
05:18:44|1.4947
05:18:45|1.4948
05:18:46|1.4948
05:18:47|1.4948
05:18:48|1.4937
05:18:49|1.4938
05:18:50|1.4933
05:18:51|1.4927
05:18:52|1.4931
05:18:53|1.4935
05:18:54|1.4932
05:18:55|1.4935
05:18:56|1.4938
05:18:57|1.4938
05:18:58|1.4938
05:18:59|1.4936
05:19:00|1.4936
05:19:01|1.4936
05:19:02|1.4936
05:19:03|1.4936
05:19:04|1.4936
05:19:06|1.4936
05:19:06|1.4936
05:19:07|1.4936
05:19:08|1.4931
05:19:10|1.4935
05:19:11|1.4938
05:19:12|1.494
05:19:13|1.4942
05:19:14|1.4942
05:19:15|1.4942
05:19:16|1.4946
05:19:17|1.4943
05:19:18|1.4946
05:19:19|1.4946
05:19:20|1.4947
05:19:21|1.4947
05:19:23|1.4955
05:19:24|1.4955
05:19:25|1.4952
05:19:25|1.4952
05:19:26|1.4952
05:19:27|1.4955
05:19:29|1.4952
05:19:29|1.4952
05:19:30|1.4946
05:19:31|1.4946
05:19:32|1.494
05:19:33|1.494
05:19:35|1.494
05:19:36|1.4935
05:19:37|1.4934
05:19:38|1.4934
05:19:38|1.4934
05:19:40|1.4934
05:19:40|1.4936
05:19:41|1.4936
05:19:43|1.4936
05:19:43|1.4936
05:19:45|1.4936
05:19:46|1.4936
05:19:47|1.4936
05:19:47|1.4936
05:19:48|1.4943
05:19:49|1.4943
05:19:51|1.4943
05:19:52|1.4943
05:19:52|1.4943
05:19:53|1.4943
05:19:54|1.4942
05:19:55|1.4944
05:19:57|1.4946
05:19:57|1.4946
05:19:58|1.4948
05:19:59|1.4947
05:20:00|1.4947
05:20:02|1.4949
05:20:02|1.4949
05:20:03|1.4949
05:20:04|1.4949
05:20:06|1.4948
05:20:07|1.4947
05:20:08|1.4948
05:20:10|1.4948
05:20:11|1.4948
05:20:12|1.4948
05:20:13|1.4957
05:20:14|1.496
05:20:15|1.496
05:20:16|1.4959
05:20:17|1.4959
05:20:18|1.4954
05:20:19|1.4954
05:20:20|1.4954
05:20:21|1.4954
05:20:22|1.495
05:20:24|1.495
05:20:24|1.4954
05:20:25|1.4954
05:20:26|1.4954
05:20:27|1.4955
05:20:28|1.4955
05:20:29|1.4955
05:20:30|1.4951
05:20:31|1.4951
05:20:32|1.4951
05:20:33|1.4953
05:20:34|1.4955
05:20:35|1.4955
05:20:36|1.4954
05:20:37|1.4954
05:20:38|1.4954
05:20:39|1.4955
05:20:40|1.4962
05:20:41|1.4963
05:20:42|1.4963
05:20:43|1.4963
05:20:44|1.4963
05:20:45|1.4963
05:20:47|1.4963
05:20:48|1.4962
05:20:48|1.4962
05:20:49|1.4962
05:20:50|1.4962
05:20:51|1.4963
05:20:53|1.4962
05:20:54|1.4962
05:20:55|1.4961
05:20:55|1.496
05:20:56|1.496
05:20:58|1.496
05:20:58|1.496
05:20:59|1.496
05:21:00|1.4962
05:21:02|1.4962
05:21:02|1.4962
05:21:04|1.4957
05:21:05|1.4957
05:21:06|1.4954
05:21:07|1.4954
05:21:08|1.4954
05:21:09|1.4955
05:21:10|1.4955
05:21:12|1.4955
05:21:12|1.4955
05:21:13|1.4955
05:21:14|1.4955
05:21:15|1.4955
05:21:16|1.496
05:21:17|1.496
05:21:18|1.496
05:21:19|1.4959
05:21:20|1.496
05:21:21|1.496
05:21:22|1.4959
05:21:23|1.4959
05:21:24|1.4959
05:21:25|1.4959
05:21:27|1.4959
05:21:27|1.4962
05:21:28|1.4962
05:21:29|1.4962
05:21:31|1.4962
05:21:32|1.4962
05:21:33|1.4962
05:21:34|1.4962
05:21:35|1.4962
05:21:36|1.4962
05:21:37|1.4965
05:21:38|1.4971
05:21:39|1.4973
05:21:40|1.497
05:21:41|1.4975
05:21:42|1.4976
05:21:43|1.4979
05:21:44|1.4982
05:21:45|1.4988
05:21:46|1.4988
05:21:47|1.4988
05:21:48|1.4988
05:21:49|1.4988
05:21:50|1.4992
05:21:51|1.4992
05:21:52|1.4994
05:21:53|1.4994
05:21:54|1.5
05:21:55|1.4995
05:21:56|1.4993
05:21:57|1.4995
05:21:58|1.4995
05:21:59|1.4995
05:22:01|1.4995
05:22:01|1.4995
05:22:03|1.4996
05:22:03|1.4996
05:22:05|1.4996
05:22:06|1.4996
05:22:06|1.4992
05:22:08|1.4989
05:22:09|1.4989
05:22:10|1.4983
05:22:12|1.4989
05:22:12|1.4989
05:22:13|1.4989
05:22:14|1.4998
05:22:15|1.4998
05:22:16|1.5003
05:22:18|1.5003
05:22:19|1.5003
05:22:20|1.5003
05:22:21|1.5003
05:22:22|1.4998
05:22:23|1.4998
05:22:24|1.5002
05:22:25|1.4996
05:22:26|1.4996
05:22:27|1.5001
05:22:28|1.5001
05:22:29|1.5002
05:22:30|1.5002
05:22:31|1.5002
05:22:32|1.5003
05:22:33|1.5003
05:22:34|1.5003
05:22:35|1.501
05:22:36|1.5015
05:22:37|1.5015
05:22:38|1.5015
05:22:39|1.5007
05:22:40|1.5009
05:22:40|1.5009
05:22:42|1.5009
05:22:43|1.5013
05:22:44|1.5016
05:22:45|1.5017
05:22:46|1.5018
05:22:47|1.5018
05:22:48|1.5018
05:22:49|1.5021
05:22:50|1.5023
05:22:51|1.5026
05:22:52|1.5031
05:22:53|1.5025
05:22:54|1.5027
05:22:55|1.5027
05:22:56|1.5027
05:22:57|1.5028
05:22:58|1.5028
05:22:59|1.5027
05:22:59|1.5032
05:23:01|1.5033
05:23:01|1.5033
05:23:03|1.5035
05:23:04|1.5035
05:23:05|1.5035
05:23:06|1.5035
05:23:07|1.5035
05:23:08|1.5039
05:23:09|1.5042
05:23:10|1.5042
05:23:12|1.5037
05:23:12|1.5037
05:23:14|1.5037
05:23:15|1.5041
05:23:16|1.505
05:23:17|1.5046
05:23:18|1.5046
05:23:18|1.5046
05:23:19|1.5046
05:23:21|1.5033
05:23:22|1.5027
05:23:23|1.5029
05:23:24|1.5032
05:23:25|1.5032
05:23:26|1.5032
05:23:27|1.5032
05:23:28|1.5026
05:23:29|1.5026
05:23:30|1.5026
05:23:31|1.5026
05:23:32|1.5035
05:23:33|1.5035
05:23:34|1.5035
05:23:35|1.504
05:23:36|1.5039
05:23:37|1.5039
05:23:38|1.5039
05:23:39|1.5032
05:23:40|1.5031
05:23:41|1.5035
05:23:42|1.5039
05:23:43|1.504
05:23:44|1.5041
05:23:45|1.5041
05:23:46|1.5046
05:23:47|1.5049
05:23:48|1.5048
05:23:49|1.5051
05:23:50|1.5054
05:23:51|1.5054
05:23:52|1.5054
05:23:53|1.5053
05:23:54|1.5052
05:23:55|1.5055
05:23:56|1.5055
05:23:57|1.5055
05:23:58|1.5055
05:23:59|1.5058
05:24:00|1.5058
05:24:01|1.506
05:24:02|1.5063
05:24:03|1.5066
05:24:04|1.5058
05:24:05|1.5058
05:24:06|1.5058
05:24:07|1.5053
05:24:08|1.5053
05:24:09|1.5053
05:24:11|1.5051
05:24:12|1.5053
05:24:12|1.5053
05:24:13|1.5047
05:24:14|1.5046
05:24:16|1.5046
05:24:17|1.5041
05:24:18|1.5039
05:24:19|1.5039
05:24:20|1.5039
05:24:21|1.5039
05:24:21|1.5035
05:24:23|1.5032
05:24:24|1.5033
05:24:25|1.5034
05:24:26|1.5034
05:24:27|1.5036
05:24:28|1.5036
05:24:29|1.5036
05:24:30|1.5036
05:24:31|1.5036
05:24:32|1.5036
05:24:33|1.5046
05:24:34|1.5045
05:24:35|1.5039
05:24:36|1.5039
05:24:37|1.5041
05:24:38|1.5041
05:24:39|1.5045
05:24:40|1.5045
05:24:41|1.505
05:24:42|1.505
05:24:43|1.505
05:24:44|1.5051
05:24:45|1.5053
05:24:46|1.5053
05:24:47|1.5053
05:24:48|1.5051
05:24:49|1.5051
05:24:50|1.5051
05:24:51|1.504
05:24:52|1.5041
05:24:53|1.504
05:24:54|1.504
05:24:55|1.5036
05:24:56|1.5046
05:24:57|1.5051
05:24:58|1.505
05:24:59|1.505
05:25:00|1.505
05:25:01|1.505
05:25:02|1.5049
05:25:03|1.5056
05:25:05|1.5053
05:25:05|1.5053
05:25:06|1.5053
05:25:07|1.5052
05:25:08|1.5049
05:25:09|1.5055
05:25:10|1.5054
05:25:11|1.5054
05:25:13|1.5057
05:25:13|1.506
05:25:15|1.506
05:25:16|1.5058
05:25:16|1.5058
05:25:18|1.5063
05:25:19|1.5062
05:25:20|1.5066
05:25:21|1.5066
05:25:22|1.5061
05:25:23|1.5061
05:25:24|1.5061
05:25:25|1.5061
05:25:26|1.5065
05:25:27|1.5065
05:25:28|1.5072
05:25:29|1.5072
05:25:30|1.5074
05:25:31|1.5077
05:25:32|1.5073
05:25:33|1.5077
05:25:34|1.5076
05:25:35|1.5076
05:25:36|1.5076
05:25:37|1.5076
05:25:38|1.5076
05:25:39|1.5077
05:25:40|1.5077
05:25:41|1.5077
05:25:42|1.5077
05:25:43|1.5077
05:25:44|1.5085
05:25:45|1.5082
05:25:46|1.508
05:25:47|1.508
05:25:48|1.508
05:25:49|1.5087
05:25:50|1.5099
05:25:51|1.51
05:25:52|1.5095
05:25:53|1.5094
05:25:54|1.5091
05:25:55|1.5094
05:25:56|1.5088
05:25:57|1.5088
05:25:58|1.5086
05:25:59|1.5096
05:26:00|1.5098
05:26:01|1.5098
05:26:02|1.5099
05:26:03|1.5097
05:26:04|1.5097
05:26:05|1.5097
05:26:06|1.5097
05:26:08|1.5097
05:26:08|1.5099
05:26:09|1.5096
05:26:10|1.5096
05:26:12|1.5089
05:26:13|1.5084
05:26:14|1.5085
05:26:16|1.5085
05:26:16|1.5089
05:26:17|1.5089
05:26:18|1.5089
05:26:19|1.5084
05:26:20|1.5081
05:26:22|1.5078
05:26:23|1.5078
05:26:23|1.5078
05:26:25|1.5078
05:26:25|1.5081
05:26:26|1.5081
05:26:27|1.5081
05:26:29|1.5082
05:26:29|1.5082
05:26:30|1.5082
05:26:32|1.5083
05:26:33|1.5083
05:26:33|1.5083
05:26:35|1.5083
05:26:35|1.5083
05:26:36|1.5083
05:26:37|1.5081
05:26:39|1.5081
05:26:39|1.5081
05:26:40|1.5081
05:26:41|1.5081
05:26:42|1.508
05:26:43|1.508
05:26:44|1.5081
05:26:46|1.5074
05:26:46|1.5074
05:26:47|1.5078
05:26:48|1.5079
05:26:49|1.508
05:26:50|1.5084
05:26:52|1.5092
05:26:52|1.5092
05:26:54|1.5091
05:26:55|1.5091
05:26:56|1.5091
05:26:56|1.5099
05:26:58|1.5101
05:26:59|1.5101
05:27:00|1.5101
05:27:01|1.5101
05:27:02|1.5092
05:27:03|1.5092
05:27:05|1.5093
05:27:05|1.5093
05:27:06|1.51
05:27:07|1.5099
05:27:08|1.5095
05:27:09|1.5095
05:27:10|1.5098
05:27:11|1.5098
05:27:12|1.5098
05:27:13|1.5098
05:27:14|1.5098
05:27:15|1.5098
05:27:16|1.5099
05:27:17|1.5099
05:27:19|1.5095
05:27:19|1.5095
05:27:20|1.5095
05:27:22|1.5095
05:27:23|1.5095
05:27:24|1.5095
05:27:24|1.5095
05:27:26|1.5095
05:27:27|1.5095
05:27:28|1.5095
05:27:29|1.5095
05:27:30|1.51
05:27:31|1.5105
05:27:32|1.5108
05:27:33|1.5111
05:27:34|1.511
05:27:35|1.511
05:27:36|1.511
05:27:37|1.5112
05:27:38|1.5112
05:27:39|1.5112
05:27:40|1.5112
05:27:41|1.511
05:27:42|1.511
05:27:43|1.511
05:27:44|1.5111
05:27:45|1.5111
05:27:46|1.5111
05:27:47|1.5111
05:27:48|1.511
05:27:49|1.511
05:27:50|1.511
05:27:51|1.511
05:27:52|1.5111
05:27:53|1.5111
05:27:54|1.5111
05:27:55|1.5094
05:27:56|1.5093
05:27:57|1.5093
05:27:58|1.5094
05:27:59|1.5092
05:28:01|1.5091
05:28:01|1.5091
05:28:03|1.5096
05:28:03|1.5091
05:28:05|1.5091
05:28:05|1.5089
05:28:06|1.5089
05:28:08|1.5081
05:28:09|1.508
05:28:09|1.5079
05:28:10|1.5079
05:28:12|1.508
05:28:12|1.5084
05:28:14|1.5084
05:28:15|1.5084
05:28:16|1.5084
05:28:18|1.5084
05:28:19|1.5088
05:28:20|1.509
05:28:21|1.5087
05:28:22|1.5087
05:28:22|1.5084
05:28:23|1.5084
05:28:25|1.508
05:28:26|1.5086
05:28:27|1.5086
05:28:28|1.5086
05:28:29|1.5086
05:28:30|1.509
05:28:31|1.5091
05:28:32|1.51
05:28:33|1.51
05:28:34|1.51
05:28:35|1.51
05:28:36|1.51
05:28:37|1.5106
05:28:38|1.5106
05:28:39|1.5106
05:28:40|1.5107
05:28:41|1.5107
05:28:42|1.5107
05:28:43|1.5108
05:28:44|1.5108
05:28:45|1.5108
05:28:46|1.5113
05:28:47|1.5121
05:28:48|1.512
05:28:49|1.5115
05:28:50|1.5116
05:28:51|1.5115
05:28:52|1.5113
05:28:53|1.5114
05:28:54|1.5114
05:28:55|1.5118
05:28:56|1.5118
05:28:57|1.5119
05:28:58|1.5118
05:28:59|1.5118
05:29:00|1.5118
05:29:01|1.5126
05:29:02|1.5118
05:29:03|1.5128
05:29:04|1.5123
05:29:05|1.5123
05:29:06|1.5124
05:29:07|1.5123
05:29:08|1.513
05:29:09|1.5123
05:29:11|1.5115
05:29:11|1.5115
05:29:12|1.5115
05:29:13|1.5115
05:29:14|1.5115
05:29:16|1.5115
05:29:17|1.5111
05:29:18|1.5117
05:29:19|1.5113
05:29:19|1.5113
05:29:21|1.512
05:29:21|1.5123
05:29:23|1.5123
05:29:24|1.5123
05:29:25|1.5126
05:29:26|1.513
05:29:27|1.513
05:29:28|1.5131
05:29:29|1.5131
05:29:30|1.5134
05:29:31|1.5139
05:29:32|1.5142
05:29:33|1.5144
05:29:34|1.5143
05:29:35|1.5139
05:29:36|1.5139
05:29:37|1.514
05:29:38|1.514
05:29:39|1.5141
05:29:40|1.5141
05:29:41|1.5141
05:29:42|1.5141
05:29:43|1.5143
05:29:44|1.5143
05:29:45|1.5147
05:29:46|1.5153
05:29:47|1.5154
05:29:48|1.5153
05:29:49|1.5152
05:29:50|1.516
05:29:51|1.5161
05:29:52|1.5158
05:29:53|1.5157
05:29:54|1.5158
05:29:55|1.5159
05:29:56|1.5159
05:29:57|1.5162
05:29:58|1.5158
05:29:59|1.5156
05:30:00|1.5161
05:30:01|1.5158
05:30:02|1.5158
05:30:03|1.516
05:30:04|1.5154
05:30:05|1.5156
05:30:06|1.5153
05:30:07|1.5143
05:30:08|1.5144
05:30:09|1.5142
05:30:10|1.5139
05:30:11|1.5139
05:30:12|1.5132
05:30:13|1.5135
05:30:14|1.5135
05:30:16|1.514
05:30:16|1.5142
05:30:17|1.5151
05:30:19|1.5151
05:30:19|1.5151
05:30:20|1.5154
05:30:21|1.5154
05:30:23|1.5157
05:30:24|1.5158
05:30:24|1.5158
05:30:25|1.5155
05:30:27|1.5152
05:30:28|1.5157
05:30:29|1.5157
05:30:29|1.5155
05:30:31|1.5155
05:30:32|1.5161
05:30:33|1.5162
05:30:34|1.5162
05:30:35|1.5161
05:30:35|1.5164
05:30:37|1.5164
05:30:38|1.5169
05:30:39|1.517
05:30:40|1.5176
05:30:41|1.5182
05:30:42|1.5178
05:30:43|1.5186
05:30:44|1.518
05:30:45|1.5185
05:30:46|1.5185
05:30:47|1.5186
05:30:48|1.5187
05:30:49|1.5187
05:30:50|1.5188
05:30:52|1.5188
05:30:53|1.5189
05:30:53|1.5189
05:30:54|1.5189
05:30:55|1.5175
05:30:57|1.5181
05:30:57|1.5181
05:30:59|1.5186
05:30:59|1.5186
05:31:00|1.5199
05:31:01|1.5197
05:31:03|1.5194
05:31:04|1.5195
05:31:05|1.5194
05:31:06|1.5194
05:31:06|1.52
05:31:07|1.52
05:31:08|1.5201
05:31:10|1.5197
05:31:10|1.52
05:31:12|1.52
05:31:12|1.5195
05:31:13|1.5202
05:31:14|1.52
05:31:15|1.5199
05:31:17|1.5199
05:31:18|1.5199
05:31:19|1.5202
05:31:21|1.5202
05:31:21|1.5202
05:31:22|1.5197
05:31:23|1.5197
05:31:25|1.5198
05:31:26|1.5194
05:31:26|1.5195
05:31:28|1.5195
05:31:29|1.5195
05:31:30|1.5195
05:31:31|1.5195
05:31:32|1.5194
05:31:32|1.5194
05:31:34|1.5194
05:31:35|1.5194
05:31:36|1.5188
05:31:37|1.5189
05:31:38|1.5188
05:31:38|1.5186
05:31:39|1.5185
05:31:40|1.5185
05:31:41|1.518
05:31:43|1.5179
05:31:44|1.5179
05:31:45|1.5184
05:31:46|1.5193
05:31:47|1.5194
05:31:47|1.5195
05:31:49|1.5198
05:31:50|1.5198
05:31:51|1.5197
05:31:52|1.5197
05:31:53|1.5197
05:31:54|1.5198
05:31:55|1.5195
05:31:56|1.5196
05:31:57|1.5195
05:31:58|1.5188
05:31:59|1.5187
05:32:00|1.5187
05:32:02|1.5178
05:32:03|1.5178
05:32:03|1.5177
05:32:05|1.5179
05:32:05|1.5176
05:32:06|1.5176
05:32:07|1.5176
05:32:08|1.5176
05:32:09|1.5176
05:32:11|1.5176
05:32:11|1.5169
05:32:12|1.5166
05:32:13|1.5166
05:32:14|1.5159
05:32:16|1.5155
05:32:16|1.5164
05:32:18|1.5169
05:32:19|1.517
05:32:21|1.518
05:32:21|1.518
05:32:23|1.518
05:32:24|1.518
05:32:24|1.5181
05:32:25|1.5181
05:32:26|1.5181
05:32:27|1.5178
05:32:28|1.5178
05:32:29|1.5174
05:32:31|1.5171
05:32:32|1.5171
05:32:32|1.5174
05:32:34|1.5173
05:32:34|1.5173
05:32:35|1.5173
05:32:36|1.5167
05:32:38|1.5167
05:32:39|1.5161
05:32:40|1.5159
05:32:41|1.5158
05:32:42|1.5161
05:32:43|1.5159
05:32:44|1.5157
05:32:45|1.5155
05:32:46|1.5156
05:32:47|1.5152
05:32:48|1.5152
05:32:49|1.5157
05:32:50|1.5157
05:32:51|1.5156
05:32:52|1.5156
05:32:53|1.5156
05:32:54|1.5156
05:32:55|1.5152
05:32:57|1.5152
05:32:57|1.5152
05:32:58|1.5152
05:32:59|1.5152
05:33:00|1.5152
05:33:01|1.5154
05:33:02|1.5155
05:33:03|1.5155
05:33:04|1.5156
05:33:05|1.5159
05:33:07|1.5151
05:33:08|1.5151
05:33:09|1.515
05:33:10|1.515
05:33:11|1.5146
05:33:11|1.5145
05:33:12|1.5145
05:33:13|1.5138
05:33:14|1.5138
05:33:16|1.5135
05:33:16|1.5135
05:33:17|1.513
05:33:19|1.513
05:33:20|1.5128
05:33:21|1.5125
05:33:22|1.5125
05:33:23|1.5125
05:33:24|1.5125
05:33:25|1.5125
05:33:26|1.5125
05:33:27|1.5131
05:33:28|1.5141
05:33:29|1.5142
05:33:30|1.5142
05:33:31|1.5142
05:33:32|1.514
05:33:33|1.5133
05:33:34|1.5125
05:33:35|1.512
05:33:36|1.512
05:33:37|1.512
05:33:38|1.5125
05:33:39|1.5132
05:33:41|1.5132
05:33:41|1.5132
05:33:42|1.5132
05:33:43|1.5132
05:33:45|1.5132
05:33:45|1.5131
05:33:47|1.5127
05:33:47|1.513
05:33:48|1.513
05:33:50|1.5128
05:33:50|1.5129
05:33:51|1.5125
05:33:52|1.5125
05:33:53|1.5125
05:33:54|1.5127
05:33:56|1.5127
05:33:56|1.5127
05:33:58|1.5128
05:33:59|1.5128
05:33:59|1.5128
05:34:00|1.5128
05:34:01|1.5132
05:34:02|1.5135
05:34:03|1.5138
05:34:04|1.5138
05:34:05|1.5141
05:34:06|1.5141
05:34:07|1.5141
05:34:08|1.5141
05:34:09|1.5141
05:34:11|1.5142
05:34:11|1.5141
05:34:12|1.5135
05:34:14|1.5135
05:34:15|1.5135
05:34:16|1.5135
05:34:17|1.5135
05:34:18|1.5141
05:34:19|1.5141
05:34:21|1.5141
05:34:21|1.5141
05:34:22|1.5141
05:34:23|1.5138
05:34:24|1.5133
05:34:26|1.5132
05:34:26|1.5121
05:34:27|1.5121
05:34:29|1.5119
05:34:30|1.5119
05:34:31|1.5119
05:34:32|1.5119
05:34:32|1.5119
05:34:34|1.5119
05:34:35|1.5119
05:34:36|1.5119
05:34:37|1.512
05:34:38|1.512
05:34:39|1.5121
05:34:40|1.5121
05:34:41|1.5122
05:34:42|1.5122
05:34:43|1.5121
05:34:43|1.5121
05:34:44|1.5121
05:34:45|1.5121
05:34:47|1.5124
05:34:47|1.5124
05:34:49|1.5125
05:34:50|1.5122
05:34:51|1.5124
05:34:52|1.5124
05:34:53|1.5124
05:34:54|1.5126
05:34:55|1.5127
05:34:56|1.5127
05:34:57|1.5127
05:34:58|1.5134
05:34:59|1.5133
05:35:00|1.5133
05:35:01|1.5131
05:35:02|1.5131
05:35:03|1.5132
05:35:04|1.5132
05:35:05|1.5132
05:35:06|1.5132
05:35:07|1.5132
05:35:08|1.5134
05:35:09|1.5132
05:35:10|1.5132
05:35:11|1.5119
05:35:12|1.5119
05:35:13|1.5119
05:35:14|1.5119
05:35:15|1.5119
05:35:16|1.5119
05:35:17|1.5119
05:35:18|1.5112
05:35:19|1.5112
05:35:20|1.5108
05:35:21|1.5107
05:35:23|1.51
05:35:23|1.51
05:35:25|1.5104
05:35:26|1.51
05:35:26|1.51
05:35:27|1.5105
05:35:28|1.5099
05:35:30|1.5097
05:35:31|1.5102
05:35:32|1.51
05:35:33|1.5101
05:35:34|1.5103
05:35:35|1.5107
05:35:36|1.5107
05:35:37|1.5108
05:35:38|1.5108
05:35:39|1.5108
05:35:40|1.5108
05:35:42|1.5104
05:35:42|1.5104
05:35:43|1.5103
05:35:45|1.5098
05:35:46|1.5094
05:35:46|1.5091
05:35:48|1.5091
05:35:48|1.5093
05:35:49|1.5089
05:35:50|1.5095
05:35:51|1.5095
05:35:53|1.5092
05:35:53|1.5092
05:35:54|1.5097
05:35:56|1.5097
05:35:56|1.5097
05:35:57|1.5097
05:35:59|1.5097
05:35:59|1.5097
05:36:01|1.5098
05:36:01|1.5098
05:36:02|1.5098
05:36:03|1.5098
05:36:04|1.5094
05:36:06|1.5094
05:36:06|1.5094
05:36:07|1.5097
05:36:08|1.5098
05:36:10|1.5096
05:36:10|1.5096
05:36:11|1.5096
05:36:13|1.5094
05:36:13|1.5094
05:36:14|1.5094
05:36:15|1.5094
05:36:17|1.5096
05:36:17|1.5096
05:36:19|1.5093
05:36:19|1.5093
05:36:21|1.5093
05:36:22|1.5094
05:36:23|1.5084
05:36:24|1.5071
05:36:26|1.5085
05:36:27|1.5099
05:36:28|1.5097
05:36:28|1.5099
05:36:29|1.5095
05:36:30|1.5099
05:36:31|1.5099
05:36:32|1.5099
05:36:33|1.5099
05:36:35|1.5101
05:36:36|1.5109
05:36:37|1.5109
05:36:37|1.5109
05:36:39|1.5122
05:36:40|1.5126
05:36:41|1.5135
05:36:42|1.5132
05:36:43|1.5127
05:36:43|1.5125
05:36:44|1.5128
05:36:45|1.5128
05:36:47|1.5128
05:36:48|1.5128
05:36:49|1.5128
05:36:50|1.5126
05:36:51|1.5124
05:36:52|1.5124
05:36:53|1.5128
05:36:53|1.5128
05:36:54|1.5128
05:36:56|1.5128
05:36:57|1.513
05:36:58|1.5134
05:36:58|1.5134
05:36:59|1.5135
05:37:01|1.5135
05:37:02|1.5135
05:37:03|1.5135
05:37:04|1.5135
05:37:05|1.5135
05:37:06|1.5136
05:37:07|1.5137
05:37:08|1.5137
05:37:09|1.5137
05:37:10|1.5144
05:37:11|1.5145
05:37:12|1.5146
05:37:12|1.5145
05:37:14|1.514
05:37:15|1.514
05:37:15|1.514
05:37:17|1.5138
05:37:18|1.5138
05:37:19|1.5136
05:37:19|1.5136
05:37:21|1.5136
05:37:22|1.5136
05:37:23|1.5133
05:37:25|1.5128
05:37:26|1.5128
05:37:27|1.5128
05:37:28|1.5128
05:37:28|1.5127
05:37:30|1.5128
05:37:30|1.5131
05:37:31|1.5128
05:37:32|1.5123
05:37:33|1.5122
05:37:35|1.5122
05:37:36|1.512
05:37:37|1.5119
05:37:37|1.5119
05:37:38|1.5119
05:37:40|1.5122
05:37:40|1.5124
05:37:42|1.5125
05:37:42|1.5123
05:37:44|1.5119
05:37:45|1.5119
05:37:46|1.5119
05:37:47|1.5115
05:37:47|1.5115
05:37:49|1.5113
05:37:49|1.5109
05:37:51|1.5109
05:37:52|1.511
05:37:53|1.5108
05:37:53|1.5105
05:37:55|1.5106
05:37:56|1.5106
05:37:57|1.5106
05:37:57|1.5109
05:37:59|1.5109
05:38:00|1.5109
05:38:01|1.5109
05:38:02|1.5107
05:38:02|1.5107
05:38:03|1.5118
05:38:05|1.512
05:38:05|1.512
05:38:07|1.512
05:38:08|1.512
05:38:09|1.512
05:38:09|1.513
05:38:10|1.513
05:38:12|1.5129
05:38:12|1.5129
05:38:13|1.513
05:38:14|1.513
05:38:16|1.513
05:38:17|1.5134
05:38:18|1.5134
05:38:19|1.5134
05:38:20|1.5137
05:38:21|1.514
05:38:22|1.514
05:38:23|1.514
05:38:25|1.514
05:38:26|1.514
05:38:27|1.514
05:38:28|1.514
05:38:29|1.514
05:38:30|1.513
05:38:31|1.5128
05:38:32|1.5128
05:38:34|1.5128
05:38:34|1.5121
05:38:35|1.5119
05:38:36|1.5119
05:38:37|1.5123
05:38:39|1.5123
05:38:40|1.5123
05:38:41|1.5123
05:38:42|1.5123
05:38:43|1.5123
05:38:43|1.5123
05:38:45|1.5123
05:38:45|1.5123
05:38:47|1.5128
05:38:48|1.5133
05:38:49|1.5133
05:38:49|1.5133
05:38:51|1.5133
05:38:52|1.5133
05:38:53|1.5133
05:38:54|1.5133
05:38:54|1.513
05:38:55|1.513
05:38:57|1.5132
05:38:58|1.5132
05:38:59|1.5132
05:39:00|1.5128
05:39:01|1.5128
05:39:02|1.5135
05:39:03|1.5137
05:39:04|1.5137
05:39:05|1.5137
05:39:06|1.5137
05:39:07|1.5139
05:39:08|1.5137
05:39:09|1.514
05:39:09|1.5138
05:39:10|1.5138
05:39:12|1.5147
05:39:13|1.5153
05:39:13|1.5159
05:39:14|1.5159
05:39:16|1.5159
05:39:17|1.5151
05:39:17|1.5153
05:39:19|1.5155
05:39:20|1.5155
05:39:20|1.515
05:39:21|1.5152
05:39:23|1.5152
05:39:24|1.5152
05:39:25|1.5152
05:39:27|1.5154
05:39:27|1.5154
05:39:28|1.5158
05:39:29|1.5158
05:39:30|1.5167
05:39:31|1.5167
05:39:32|1.5167
05:39:33|1.5167
05:39:34|1.5168
05:39:36|1.5166
05:39:36|1.5166
05:39:38|1.5164
05:39:38|1.5164
05:39:40|1.5164
05:39:41|1.5166
05:39:42|1.5164
05:39:43|1.5166
05:39:44|1.5166
05:39:45|1.5153
05:39:45|1.5152
05:39:47|1.5161
05:39:48|1.516
05:39:49|1.516
05:39:49|1.5159
05:39:50|1.5159
05:39:52|1.5161
05:39:53|1.5159
05:39:54|1.5159
05:39:55|1.5161
05:39:56|1.5161
05:39:57|1.5162
05:39:58|1.5159
05:39:59|1.5159
05:40:00|1.5159
05:40:01|1.5159
05:40:02|1.5159
05:40:03|1.5155
05:40:04|1.5155
05:40:05|1.5155
05:40:06|1.5157
05:40:07|1.5159
05:40:08|1.5156
05:40:09|1.5152
05:40:10|1.5151
05:40:11|1.5151
05:40:12|1.5151
05:40:13|1.5151
05:40:14|1.5144
05:40:15|1.5145
05:40:16|1.514
05:40:17|1.514
05:40:18|1.514
05:40:19|1.515
05:40:20|1.515
05:40:21|1.5144
05:40:22|1.5141
05:40:23|1.5141
05:40:24|1.5141
05:40:25|1.5147
05:40:27|1.5147
05:40:27|1.5147
05:40:28|1.5149
05:40:29|1.5149
05:40:31|1.5149
05:40:32|1.5149
05:40:32|1.5149
05:40:33|1.5149
05:40:35|1.5149
05:40:36|1.5149
05:40:37|1.515
05:40:38|1.515
05:40:39|1.515
05:40:40|1.5153
05:40:40|1.5157
05:40:42|1.5161
05:40:43|1.5161
05:40:44|1.5161
05:40:45|1.516
05:40:46|1.5161
05:40:47|1.5161
05:40:47|1.5163
05:40:49|1.5163
05:40:50|1.5166
05:40:51|1.5167
05:40:52|1.5164
05:40:52|1.5164
05:40:54|1.5163
05:40:55|1.5161
05:40:56|1.5161
05:40:57|1.5157
05:40:58|1.5157
05:40:59|1.5157
05:41:00|1.5157
05:41:01|1.5157
05:41:02|1.5157
05:41:03|1.5159
05:41:04|1.5159
05:41:05|1.5153
05:41:06|1.5151
05:41:07|1.5151
05:41:08|1.5151
05:41:09|1.5147
05:41:10|1.5147
05:41:11|1.5147
05:41:12|1.5147
05:41:13|1.5146
05:41:14|1.5146
05:41:15|1.5151
05:41:16|1.5144
05:41:18|1.5144
05:41:18|1.5144
05:41:19|1.5144
05:41:20|1.515
05:41:21|1.515
05:41:22|1.515
05:41:23|1.515
05:41:24|1.515
05:41:25|1.515
05:41:26|1.515
05:41:28|1.5156
05:41:29|1.5156
05:41:30|1.5156
05:41:31|1.5156
05:41:31|1.5161
05:41:33|1.5161
05:41:34|1.5161
05:41:34|1.5162
05:41:36|1.5164
05:41:37|1.5164
05:41:38|1.5161
05:41:39|1.5161
05:41:40|1.516
05:41:41|1.516
05:41:42|1.516
05:41:43|1.516
05:41:44|1.516
05:41:45|1.5156
05:41:46|1.515
05:41:47|1.515
05:41:48|1.5149
05:41:49|1.5151
05:41:50|1.5155
05:41:51|1.5154
05:41:52|1.5154
05:41:53|1.515
05:41:54|1.515
05:41:55|1.515
05:41:56|1.515
05:41:57|1.5144
05:41:58|1.5143
05:41:59|1.5143
05:42:00|1.5143
05:42:01|1.5144
05:42:02|1.5145
05:42:03|1.5145
05:42:04|1.5145
05:42:06|1.515
05:42:07|1.5149
05:42:07|1.5149
05:42:08|1.5149
05:42:09|1.5149
05:42:10|1.5149
05:42:12|1.5149
05:42:12|1.5144
05:42:13|1.5144
05:42:15|1.5144
05:42:16|1.5144
05:42:16|1.5144
05:42:17|1.5146
05:42:18|1.5146
05:42:20|1.5143
05:42:21|1.5139
05:42:21|1.5138
05:42:22|1.5138
05:42:24|1.5132
05:42:25|1.5132
05:42:26|1.513
05:42:27|1.513
05:42:28|1.513
05:42:29|1.513
05:42:30|1.5132
05:42:32|1.5131
05:42:32|1.5131
05:42:33|1.5131
05:42:34|1.5131
05:42:35|1.5131
05:42:36|1.5131
05:42:37|1.5134
05:42:38|1.5137
05:42:39|1.5137
05:42:40|1.5137
05:42:41|1.5141
05:42:42|1.5143
05:42:43|1.5143
05:42:44|1.5143
05:42:45|1.5143
05:42:46|1.5144
05:42:47|1.5148
05:42:48|1.5148
05:42:49|1.5146
05:42:50|1.5142
05:42:51|1.5141
05:42:52|1.5141
05:42:53|1.5138
05:42:54|1.5137
05:42:55|1.5137
05:42:56|1.5139
05:42:57|1.5139
05:42:58|1.5139
05:42:59|1.5139
05:43:00|1.5146
05:43:01|1.5146
05:43:02|1.514
05:43:03|1.5142
05:43:04|1.5142
05:43:05|1.5146
05:43:06|1.5152
05:43:07|1.5152
05:43:08|1.5152
05:43:09|1.515
05:43:10|1.515
05:43:11|1.515
05:43:12|1.5158
05:43:13|1.5158
05:43:14|1.5158
05:43:15|1.5158
05:43:16|1.5161
05:43:17|1.5161
05:43:18|1.5157
05:43:19|1.5157
05:43:20|1.5157
05:43:21|1.5157
05:43:22|1.5157
05:43:23|1.5161
05:43:24|1.5164
05:43:25|1.5164
05:43:26|1.5164
05:43:27|1.5164
05:43:28|1.5164
05:43:29|1.516
05:43:30|1.516
05:43:32|1.516
05:43:33|1.516
05:43:34|1.5166
05:43:35|1.5168
05:43:36|1.5168
05:43:37|1.5167
05:43:37|1.517
05:43:39|1.517
05:43:40|1.517
05:43:41|1.517
05:43:42|1.5174
05:43:43|1.5171
05:43:43|1.5171
05:43:44|1.5167
05:43:46|1.5173
05:43:47|1.5176
05:43:47|1.5176
05:43:48|1.5177
05:43:50|1.5178
05:43:51|1.5186
05:43:52|1.5192
05:43:52|1.5192
05:43:54|1.5192
05:43:54|1.5194
05:43:56|1.5197
05:43:57|1.5202
05:43:58|1.5205
05:43:59|1.52
05:44:00|1.52
05:44:01|1.5201
05:44:02|1.5202
05:44:03|1.5202
05:44:04|1.5202
05:44:05|1.5202
05:44:06|1.5202
05:44:07|1.5202
05:44:08|1.5202
05:44:08|1.5199
05:44:09|1.5199
05:44:11|1.5197
05:44:12|1.5197
05:44:12|1.5198
05:44:14|1.5197
05:44:15|1.5187
05:44:16|1.5184
05:44:16|1.5186
05:44:17|1.5187
05:44:19|1.5188
05:44:19|1.5191
05:44:21|1.5202
05:44:21|1.5201
05:44:23|1.5194
05:44:23|1.5198
05:44:24|1.5198
05:44:26|1.5198
05:44:27|1.5198
05:44:28|1.52
05:44:29|1.5199
05:44:30|1.5199
05:44:31|1.5199
05:44:33|1.5197
05:44:34|1.5203
05:44:35|1.5203
05:44:35|1.5203
05:44:37|1.5203
05:44:38|1.5203
05:44:39|1.5203
05:44:40|1.5203
05:44:41|1.5198
05:44:42|1.5198
05:44:43|1.5198
05:44:44|1.5195
05:44:45|1.5195
05:44:46|1.5203
05:44:47|1.5203
05:44:48|1.5196
05:44:49|1.5196
05:44:50|1.5196
05:44:51|1.5197
05:44:53|1.5193
05:44:53|1.5195
05:44:54|1.5195
05:44:55|1.5201
05:44:56|1.5201
05:44:57|1.5202
05:44:58|1.5202
05:44:59|1.5202
05:45:00|1.5194
05:45:01|1.5195
05:45:03|1.5198
05:45:04|1.5198
05:45:04|1.5201
05:45:05|1.5201
05:45:06|1.5201
05:45:07|1.5197
05:45:08|1.5198
05:45:09|1.5198
05:45:10|1.5198
05:45:11|1.5198
05:45:12|1.5198
05:45:13|1.52
05:45:15|1.52
05:45:15|1.5202
05:45:16|1.5202
05:45:18|1.5202
05:45:19|1.5202
05:45:19|1.5198
05:45:21|1.5198
05:45:21|1.5196
05:45:22|1.5196
05:45:23|1.5196
05:45:24|1.5198
05:45:25|1.52
05:45:26|1.52
05:45:27|1.52
05:45:28|1.52
05:45:29|1.52
05:45:31|1.52
05:45:32|1.52
05:45:34|1.52
05:45:34|1.52
05:45:35|1.5202
05:45:36|1.5202
05:45:37|1.5203
05:45:38|1.5207
05:45:39|1.5209
05:45:40|1.5216
05:45:41|1.5216
05:45:42|1.5222
05:45:43|1.5225
05:45:44|1.5222
05:45:45|1.5222
05:45:46|1.5222
05:45:47|1.5222
05:45:48|1.5219
05:45:49|1.5219
05:45:50|1.5219
05:45:51|1.5217
05:45:52|1.5214
05:45:53|1.5215
05:45:54|1.5214
05:45:55|1.5215
05:45:56|1.5217
05:45:57|1.5217
05:45:58|1.5219
05:45:59|1.5217
05:46:00|1.5216
05:46:01|1.5213
05:46:02|1.5214
05:46:03|1.5215
05:46:04|1.5214
05:46:05|1.5214
05:46:06|1.5202
05:46:07|1.5205
05:46:08|1.5207
05:46:10|1.5207
05:46:11|1.5207
05:46:12|1.5207
05:46:13|1.5215
05:46:14|1.5215
05:46:15|1.5217
05:46:16|1.5216
05:46:17|1.5209
05:46:18|1.5209
05:46:20|1.5208
05:46:20|1.5212
05:46:22|1.5214
05:46:23|1.5217
05:46:24|1.5217
05:46:26|1.5218
05:46:27|1.5221
05:46:28|1.5217
05:46:28|1.5219
05:46:30|1.5218
05:46:30|1.5217
05:46:32|1.5218
05:46:34|1.5218
05:46:34|1.5213
05:46:35|1.5212
05:46:36|1.5212
05:46:37|1.5212
05:46:39|1.5212
05:46:39|1.5212
05:46:40|1.5212
05:46:41|1.5212
05:46:42|1.5212
05:46:43|1.5212
05:46:44|1.5201
05:46:45|1.5201
05:46:46|1.5201
05:46:47|1.5201
05:46:48|1.5201
05:46:49|1.5206
05:46:50|1.5215
05:46:51|1.5215
05:46:52|1.5215
05:46:54|1.5217
05:46:55|1.5211
05:46:56|1.5211
05:46:57|1.5211
05:46:58|1.5213
05:46:59|1.5213
05:47:00|1.5212
05:47:01|1.5215
05:47:02|1.5215
05:47:04|1.5215
05:47:05|1.5221
05:47:06|1.5221
05:47:07|1.5221
05:47:09|1.5223
05:47:10|1.5223
05:47:11|1.5225
05:47:12|1.5225
05:47:13|1.5224
05:47:14|1.5221
05:47:14|1.5218
05:47:16|1.5218
05:47:16|1.5223
05:47:18|1.5226
05:47:18|1.5227
05:47:20|1.5227
05:47:20|1.5231
05:47:23|1.5226
05:47:23|1.5226
05:47:24|1.5226
05:47:26|1.5225
05:47:28|1.5219
05:47:29|1.5224
05:47:30|1.5225
05:47:31|1.5231
05:47:32|1.5247
05:47:33|1.5255
05:47:34|1.5262
05:47:35|1.527
05:47:36|1.5287
05:47:37|1.5277
05:47:38|1.527
05:47:39|1.5268
05:47:40|1.5272
05:47:42|1.5267
05:47:42|1.5269
05:47:43|1.5262
05:47:44|1.5266
05:47:45|1.5258
05:47:46|1.526
05:47:47|1.5264
05:47:48|1.5274
05:47:50|1.5273
05:47:50|1.5266
05:47:51|1.5269
05:47:52|1.527
05:47:53|1.527
05:47:54|1.5272
05:47:55|1.5267
05:47:56|1.527
05:47:57|1.5272
05:47:58|1.5267
05:47:59|1.5267
05:48:01|1.5267
05:48:01|1.5272
05:48:04|1.5272
05:48:04|1.5273
05:48:06|1.5268
05:48:07|1.5272
05:48:08|1.5272
05:48:09|1.5272
05:48:10|1.5267
05:48:12|1.5265
05:48:12|1.527
05:48:14|1.5268
05:48:14|1.5261
05:48:16|1.5266
05:48:17|1.5256
05:48:17|1.5216
05:48:19|1.5249
05:48:20|1.5249
05:48:21|1.5253
05:48:22|1.5254
05:48:22|1.5254
05:48:24|1.5254
05:48:24|1.5255
05:48:26|1.5257
05:48:26|1.5257
05:48:28|1.5257
05:48:28|1.525
05:48:30|1.525
05:48:30|1.5247
05:48:31|1.5254
05:48:33|1.5262
05:48:33|1.5268
05:48:34|1.5268
05:48:35|1.527
05:48:37|1.5271
05:48:37|1.528
05:48:39|1.5281
05:48:39|1.5282
05:48:40|1.5297
05:48:41|1.5295
05:48:43|1.5303
05:48:44|1.5297
05:48:44|1.5297
05:48:45|1.5298
05:48:46|1.5295
05:48:47|1.5316
05:48:49|1.5325
05:48:49|1.5321
05:48:50|1.5326
05:48:53|1.5333
05:48:53|1.5342
05:48:54|1.5327
05:48:55|1.532
05:48:56|1.5321
05:48:57|1.5321
05:48:58|1.5316
05:48:59|1.5309
05:49:00|1.5311
05:49:01|1.5312
05:49:03|1.5325
05:49:05|1.5344
05:49:05|1.5344
05:49:06|1.5345
05:49:07|1.5339
05:49:08|1.5337
05:49:09|1.5338
05:49:11|1.5362
05:49:12|1.5356
05:49:13|1.5355
05:49:14|1.5351
05:49:15|1.5355
05:49:16|1.534
05:49:17|1.534
05:49:18|1.5351
05:49:19|1.535
05:49:20|1.5354
05:49:21|1.535
05:49:23|1.5354
05:49:25|1.5355
05:49:25|1.5359
05:49:27|1.5361
05:49:28|1.5355
05:49:29|1.5356
05:49:29|1.5344
05:49:30|1.5344
05:49:32|1.5347
05:49:32|1.5351
05:49:33|1.5355
05:49:35|1.5353
05:49:36|1.5363
05:49:38|1.5355
05:49:38|1.5351
05:49:39|1.5355
05:49:40|1.5365
05:49:41|1.5376
05:49:42|1.5371
05:49:43|1.5369
05:49:44|1.5367
05:49:45|1.5362
05:49:46|1.5366
05:49:47|1.537
05:49:48|1.5374
05:49:49|1.5364
05:49:50|1.5373
05:49:51|1.5372
05:49:52|1.5372
05:49:53|1.5376
05:49:54|1.5376
05:49:55|1.5377
05:49:56|1.5376
05:49:57|1.5376
05:49:59|1.5384
05:49:59|1.538
05:50:00|1.538
05:50:02|1.5381
05:50:02|1.5381
05:50:03|1.5381
05:50:04|1.5377
05:50:06|1.5386
05:50:07|1.5388
05:50:08|1.5388
05:50:10|1.54
05:50:10|1.5399
05:50:11|1.5399
05:50:13|1.5396
05:50:14|1.5397
05:50:15|1.5396
05:50:15|1.5386
05:50:16|1.5374
05:50:18|1.5378
05:50:19|1.5377
05:50:20|1.5377
05:50:21|1.5379
05:50:22|1.5347
05:50:24|1.5344
05:50:25|1.5342
05:50:25|1.5342
05:50:26|1.5335
05:50:28|1.5334
05:50:29|1.5324
05:50:30|1.5329
05:50:31|1.5331
05:50:31|1.5331
05:50:32|1.5325
05:50:34|1.5316
05:50:36|1.5325
05:50:36|1.532
05:50:38|1.5328
05:50:38|1.5328
05:50:39|1.5327
05:50:40|1.5325
05:50:41|1.5315
05:50:43|1.532
05:50:43|1.5322
05:50:44|1.5326
05:50:45|1.5327
05:50:47|1.5328
05:50:47|1.5328
05:50:49|1.5318
05:50:49|1.5319
05:50:51|1.5324
05:50:51|1.5325
05:50:52|1.5328
05:50:55|1.5328
05:50:55|1.5328
05:50:56|1.5307
05:50:57|1.5311
05:50:58|1.5324
05:50:59|1.5331
05:51:00|1.5326
05:51:01|1.5322
05:51:03|1.5317
05:51:04|1.5315
05:51:04|1.5308
05:51:05|1.5309
05:51:07|1.5309
05:51:08|1.5309
05:51:09|1.5309
05:51:10|1.5308
05:51:11|1.5308
05:51:12|1.53
05:51:13|1.5311
05:51:14|1.531
05:51:15|1.5309
05:51:16|1.5308
05:51:17|1.5308
05:51:18|1.5308
05:51:19|1.5303
05:51:20|1.53
05:51:21|1.5298
05:51:22|1.5298
05:51:23|1.5298
05:51:24|1.5302
05:51:26|1.5304
05:51:26|1.5302
05:51:27|1.5294
05:51:28|1.5289
05:51:29|1.5296
05:51:30|1.5302
05:51:31|1.5301
05:51:32|1.5291
05:51:33|1.529
05:51:35|1.5284
05:51:35|1.5288
05:51:36|1.5288
05:51:37|1.5283
05:51:38|1.5282
05:51:39|1.5282
05:51:41|1.5286
05:51:42|1.5293
05:51:42|1.529
05:51:44|1.529
05:51:44|1.5289
05:51:46|1.5288
05:51:46|1.5288
05:51:47|1.5288
05:51:49|1.5286
05:51:49|1.5287
05:51:51|1.5289
05:51:51|1.5289
05:51:52|1.5289
05:51:53|1.5291
05:51:54|1.529
05:51:55|1.5285
05:51:57|1.5285
05:51:58|1.5299
05:51:58|1.5303
05:51:59|1.53
05:52:00|1.53
05:52:01|1.5295
05:52:02|1.5295
05:52:03|1.529
05:52:04|1.5288
05:52:06|1.5288
05:52:06|1.5288
05:52:07|1.5286
05:52:09|1.5273
05:52:11|1.5273
05:52:12|1.5273
05:52:13|1.5265
05:52:14|1.5275
05:52:15|1.5264
05:52:17|1.5271
05:52:18|1.5271
05:52:19|1.5274
05:52:19|1.5273
05:52:21|1.5288
05:52:21|1.5279
05:52:23|1.5282
05:52:23|1.5283
05:52:24|1.528
05:52:27|1.5279
05:52:27|1.5271
05:52:28|1.5274
05:52:29|1.5274
05:52:30|1.5278
05:52:31|1.5278
05:52:32|1.5278
05:52:33|1.5278
05:52:34|1.5278
05:52:35|1.5278
05:52:36|1.5271
05:52:37|1.5278
05:52:38|1.5278
05:52:39|1.5287
05:52:40|1.5285
05:52:41|1.5285
05:52:42|1.5283
05:52:43|1.5282
05:52:44|1.5272
05:52:45|1.5272
05:52:46|1.5272
05:52:48|1.5269
05:52:49|1.5271
05:52:50|1.5274
05:52:51|1.5274
05:52:52|1.5274
05:52:53|1.5269
05:52:54|1.5269
05:52:55|1.5267
05:52:56|1.5267
05:52:57|1.5268
05:52:58|1.5266
05:52:59|1.5255
05:53:00|1.5263
05:53:01|1.5253
05:53:02|1.5253
05:53:03|1.5252
05:53:04|1.5246
05:53:05|1.5241
05:53:06|1.5239
05:53:07|1.5241
05:53:08|1.5236
05:53:09|1.5237
05:53:10|1.524
05:53:11|1.524
05:53:12|1.5239
05:53:13|1.5248
05:53:15|1.5261
05:53:15|1.5261
05:53:17|1.5253
05:53:18|1.5253
05:53:20|1.5253
05:53:20|1.5253
05:53:21|1.5253
05:53:22|1.5248
05:53:24|1.5248
05:53:25|1.5248
05:53:26|1.5249
05:53:27|1.5259
05:53:28|1.5259
05:53:30|1.5259
05:53:31|1.5262
05:53:32|1.5262
05:53:33|1.5264
05:53:34|1.5265
05:53:36|1.5254
05:53:37|1.5243
05:53:38|1.5246
05:53:39|1.5247
05:53:39|1.5247
05:53:42|1.5242
05:53:42|1.5242
05:53:44|1.5242
05:53:44|1.5242
05:53:45|1.5242
05:53:46|1.5242
05:53:47|1.5236
05:53:48|1.5235
05:53:49|1.5238
05:53:51|1.523
05:53:51|1.5225
05:53:52|1.5225
05:53:53|1.5225
05:53:54|1.5224
05:53:55|1.5226
05:53:56|1.5223
05:53:57|1.5227
05:53:58|1.5227
05:53:59|1.5227
05:54:00|1.5229
05:54:01|1.5238
05:54:02|1.5238
05:54:04|1.5238
05:54:06|1.5231
05:54:07|1.5231
05:54:07|1.5231
05:54:08|1.5231
05:54:10|1.5231
05:54:11|1.5231
05:54:12|1.5225
05:54:12|1.5225
05:54:14|1.5225
05:54:16|1.5245
05:54:17|1.5246
05:54:18|1.524
05:54:20|1.5242
05:54:20|1.525
05:54:21|1.525
05:54:22|1.5248
05:54:23|1.5242
05:54:24|1.524
05:54:25|1.5237
05:54:26|1.5235
05:54:27|1.5228
05:54:29|1.5228
05:54:29|1.5231
05:54:30|1.5231
05:54:31|1.5231
05:54:32|1.5237
05:54:33|1.5237
05:54:35|1.5237
05:54:36|1.5237
05:54:37|1.5237
05:54:38|1.5232
05:54:39|1.5235
05:54:40|1.5232
05:54:41|1.5232
05:54:42|1.5236
05:54:43|1.5236
05:54:44|1.5237
05:54:46|1.5236
05:54:46|1.5234
05:54:47|1.5234
05:54:48|1.5234
05:54:49|1.5234
05:54:50|1.5234
05:54:51|1.5232
05:54:52|1.5235
05:54:54|1.5235
05:54:56|1.5228
05:54:56|1.5228
05:54:57|1.5223
05:54:59|1.5212
05:55:00|1.5208
05:55:00|1.5214
05:55:01|1.5217
05:55:02|1.5226
05:55:03|1.5221
05:55:04|1.522
05:55:05|1.5218
05:55:06|1.5218
05:55:07|1.5209
05:55:09|1.5209
05:55:09|1.5209
05:55:12|1.5212
05:55:12|1.5212
05:55:14|1.522
05:55:15|1.5213
05:55:17|1.5213
05:55:18|1.5208
05:55:18|1.5208
05:55:21|1.5204
05:55:21|1.5199
05:55:22|1.5206
05:55:23|1.5199
05:55:25|1.52
05:55:26|1.52
05:55:27|1.52
05:55:28|1.52
05:55:29|1.52
05:55:30|1.5201
05:55:31|1.5202
05:55:32|1.5202
05:55:33|1.5201
05:55:34|1.5199
05:55:35|1.5199
05:55:36|1.5192
05:55:37|1.519
05:55:39|1.519
05:55:39|1.5186
05:55:41|1.5186
05:55:41|1.5184
05:55:42|1.5184
05:55:45|1.5183
05:55:45|1.5194
05:55:46|1.5193
05:55:47|1.52
05:55:48|1.519
05:55:49|1.519
05:55:50|1.519
05:55:51|1.519
05:55:52|1.5192
05:55:53|1.5193
05:55:54|1.5195
05:55:55|1.5198
05:55:56|1.519
05:55:57|1.519
05:55:58|1.519
05:55:59|1.5188
05:56:00|1.5189
05:56:01|1.5189
05:56:02|1.5196
05:56:04|1.5197
05:56:04|1.5197
05:56:05|1.5195
05:56:06|1.5193
05:56:07|1.5199
05:56:08|1.5195
05:56:09|1.5195
05:56:10|1.5195
05:56:13|1.5189
05:56:13|1.5183
05:56:15|1.5183
05:56:16|1.5168
05:56:18|1.5171
05:56:20|1.5174
05:56:20|1.5174
05:56:22|1.5175
05:56:22|1.517
05:56:23|1.5172
05:56:25|1.5171
05:56:26|1.5175
05:56:27|1.5175
05:56:28|1.5179
05:56:29|1.5182
05:56:30|1.5182
05:56:31|1.5182
05:56:33|1.5182
05:56:33|1.5196
05:56:35|1.5196
05:56:36|1.5192
05:56:36|1.5192
05:56:38|1.5192
05:56:39|1.519
05:56:39|1.519
05:56:41|1.519
05:56:41|1.519
05:56:42|1.519
05:56:44|1.5198
05:56:44|1.5195
05:56:46|1.5192
05:56:46|1.5199
05:56:47|1.5206
05:56:49|1.5197
05:56:49|1.5197
05:56:50|1.5195
05:56:51|1.5202
05:56:52|1.5207
05:56:53|1.5207
05:56:54|1.5203
05:56:55|1.5204
05:56:56|1.5199
05:56:58|1.519
05:56:58|1.519
05:56:59|1.519
05:57:00|1.519
05:57:01|1.519
05:57:03|1.519
05:57:03|1.519
05:57:04|1.5192
05:57:05|1.5192
05:57:06|1.5192
05:57:07|1.5192
05:57:09|1.5192
05:57:09|1.5188
05:57:11|1.5188
05:57:11|1.5182
05:57:13|1.5183
05:57:14|1.5183
05:57:16|1.5171
05:57:17|1.5164
05:57:18|1.5164
05:57:20|1.5164
05:57:21|1.5168
05:57:22|1.5168
05:57:23|1.5168
05:57:25|1.5169
05:57:26|1.5175
05:57:27|1.5167
05:57:28|1.517
05:57:29|1.517
05:57:30|1.517
05:57:30|1.5164
05:57:33|1.5165
05:57:34|1.5165
05:57:34|1.5165
05:57:35|1.5165
05:57:36|1.5157
05:57:37|1.5157
05:57:38|1.5158
05:57:39|1.5158
05:57:40|1.515
05:57:43|1.5153
05:57:43|1.5154
05:57:44|1.5152
05:57:45|1.5159
05:57:46|1.5159
05:57:47|1.5159
05:57:48|1.5159
05:57:49|1.5145
05:57:50|1.5146
05:57:51|1.5142
05:57:52|1.5141
05:57:53|1.5144
05:57:54|1.515
05:57:55|1.515
05:57:56|1.515
05:57:57|1.515
05:57:58|1.5148
05:57:59|1.5148
05:58:00|1.5147
05:58:01|1.5147
05:58:02|1.5151
05:58:03|1.5151
05:58:05|1.5158
05:58:07|1.5154
05:58:07|1.5144
05:58:10|1.5147
05:58:10|1.5141
05:58:11|1.5141
05:58:12|1.5141
05:58:13|1.5141
05:58:14|1.514
05:58:15|1.5137
05:58:16|1.5136
05:58:17|1.5133
05:58:19|1.5134
05:58:20|1.5134
05:58:22|1.5135
05:58:23|1.5132
05:58:25|1.5115
05:58:25|1.5108
05:58:28|1.512
05:58:28|1.5125
05:58:29|1.5135
05:58:30|1.5135
05:58:31|1.5142
05:58:32|1.5137
05:58:33|1.5129
05:58:34|1.5134
05:58:35|1.5134
05:58:36|1.5134
05:58:37|1.5133
05:58:38|1.5122
05:58:40|1.5119
05:58:40|1.5125
05:58:41|1.5118
05:58:42|1.5129
05:58:43|1.5129
05:58:44|1.5115
05:58:45|1.5115
05:58:46|1.511
05:58:47|1.5106
05:58:48|1.5107
05:58:49|1.5111
05:58:50|1.5113
05:58:51|1.5117
05:58:52|1.5111
05:58:53|1.5111
05:58:54|1.5108
05:58:55|1.5118
05:58:57|1.5111
05:58:58|1.5113
05:58:59|1.5114
05:59:00|1.5114
05:59:01|1.5112
05:59:02|1.5115
05:59:03|1.5107
05:59:04|1.5107
05:59:05|1.5094
05:59:06|1.51
05:59:07|1.5106
05:59:08|1.5097
05:59:09|1.5102
05:59:11|1.5099
05:59:11|1.5104
05:59:14|1.5111
05:59:15|1.5114
05:59:16|1.5114
05:59:17|1.5116
05:59:18|1.5114
05:59:20|1.5114
05:59:20|1.5122
05:59:22|1.5122
05:59:23|1.5124
05:59:23|1.5123
05:59:24|1.5127
05:59:26|1.5123
05:59:27|1.5123
05:59:27|1.5123
05:59:29|1.5122
05:59:29|1.5128
05:59:31|1.5115
05:59:31|1.5111
05:59:33|1.5111
05:59:33|1.511
05:59:34|1.5121
05:59:35|1.5121
05:59:36|1.5114
05:59:38|1.5119
05:59:39|1.5113
05:59:40|1.5113
05:59:40|1.5113
05:59:41|1.5113
05:59:43|1.5113
05:59:44|1.5105
05:59:45|1.5104
05:59:46|1.51
05:59:46|1.5099
05:59:47|1.5102
05:59:49|1.5095
05:59:49|1.5093
05:59:50|1.5093
05:59:51|1.5099
05:59:52|1.5099
05:59:53|1.5104
05:59:55|1.5103
05:59:56|1.5102
05:59:56|1.51
05:59:58|1.5099
05:59:58|1.5096
05:59:59|1.5096
06:00:00|1.5095
06:00:01|1.5095
06:00:02|1.5099
06:00:04|1.5095
06:00:05|1.5095
06:00:07|1.5092
06:00:07|1.5098
06:00:10|1.5086
06:00:10|1.5082
06:00:12|1.5091
06:00:13|1.5092
06:00:14|1.5084
06:00:16|1.5093
06:00:18|1.5093
06:00:18|1.5086
06:00:20|1.5081
06:00:21|1.5085
06:00:22|1.5079
06:00:23|1.5078
06:00:24|1.5078
06:00:25|1.5077
06:00:26|1.5078
06:00:28|1.5071
06:00:30|1.5085
06:00:31|1.5085
06:00:32|1.5089
06:00:33|1.509
06:00:34|1.5094
06:00:36|1.5106
06:00:37|1.5106
06:00:38|1.5106
06:00:39|1.5106
06:00:40|1.5108
06:00:41|1.5108
06:00:43|1.5114
06:00:44|1.512
06:00:44|1.5119
06:00:46|1.5119
06:00:47|1.512
06:00:48|1.5129
06:00:49|1.5125
06:00:51|1.5122
06:00:51|1.513
06:00:52|1.5122
06:00:53|1.5125
06:00:55|1.5117
06:00:55|1.5118
06:00:56|1.5123
06:00:57|1.5123
06:00:58|1.5105
06:01:00|1.51
06:01:01|1.5101
06:01:01|1.5101
06:01:02|1.51
06:01:04|1.5106
06:01:05|1.5106
06:01:06|1.5107
06:01:07|1.51
06:01:08|1.5095
06:01:08|1.5094
06:01:10|1.5086
06:01:11|1.5083
06:01:12|1.5092
06:01:13|1.5092
06:01:13|1.5092
06:01:15|1.5098
06:01:15|1.51
06:01:18|1.5101
06:01:19|1.5125
06:01:21|1.5115
06:01:23|1.5116
06:01:24|1.5117
06:01:25|1.5126
06:01:26|1.512
06:01:28|1.512
06:01:30|1.513
06:01:31|1.5127
06:01:32|1.5127
06:01:33|1.5127
06:01:35|1.5127
06:01:36|1.5132
06:01:36|1.5132
06:01:38|1.5134
06:01:38|1.514
06:01:40|1.5138
06:01:41|1.5127
06:01:42|1.5121
06:01:43|1.5128
06:01:45|1.5119
06:01:45|1.5119
06:01:47|1.5123
06:01:49|1.5123
06:01:49|1.5135
06:01:50|1.5131
06:01:51|1.5131
06:01:53|1.5131
06:01:54|1.5134
06:01:55|1.5137
06:01:56|1.513
06:01:57|1.5126
06:01:58|1.5126
06:01:59|1.5126
06:02:00|1.512
06:02:01|1.5119
06:02:02|1.5119
06:02:03|1.513
06:02:04|1.5131
06:02:05|1.513
06:02:07|1.5126
06:02:08|1.5136
06:02:09|1.5144
06:02:10|1.5145
06:02:11|1.5146
06:02:12|1.5147
06:02:13|1.5136
06:02:13|1.5137
06:02:16|1.5136
06:02:17|1.5143
06:02:19|1.5143
06:02:20|1.5143
06:02:22|1.5136
06:02:24|1.5127
06:02:25|1.513
06:02:26|1.513
06:02:28|1.513
06:02:30|1.513
06:02:30|1.5125
06:02:32|1.5125
06:02:33|1.5116
06:02:34|1.5122
06:02:35|1.5124
06:02:37|1.5118
06:02:37|1.5118
06:02:38|1.5126
06:02:40|1.5114
06:02:40|1.5114
06:02:42|1.5108
06:02:42|1.5116
06:02:43|1.5116
06:02:44|1.5116
06:02:45|1.5116
06:02:47|1.5116
06:02:47|1.5114
06:02:48|1.5114
06:02:50|1.5123
06:02:51|1.5123
06:02:52|1.5122
06:02:53|1.5118
06:02:54|1.5118
06:02:55|1.5119
06:02:56|1.5126
06:02:57|1.5126
06:02:59|1.5128
06:03:00|1.5125
06:03:01|1.5114
06:03:03|1.5114
06:03:03|1.5117
06:03:05|1.5122
06:03:07|1.512
06:03:07|1.512
06:03:08|1.512
06:03:09|1.5116
06:03:11|1.5111
06:03:12|1.5111
06:03:13|1.5111
06:03:14|1.5105
06:03:15|1.5109
06:03:16|1.5115
06:03:17|1.5115
06:03:18|1.5103
06:03:20|1.5091
06:03:22|1.5091
06:03:23|1.5096
06:03:24|1.511
06:03:26|1.5109
06:03:26|1.5107
06:03:27|1.5097
06:03:28|1.5099
06:03:30|1.5098
06:03:31|1.5098
06:03:32|1.5098
06:03:33|1.5102
06:03:34|1.5102
06:03:35|1.5102
06:03:36|1.5103
06:03:37|1.5102
06:03:39|1.5099
06:03:40|1.5099
06:03:41|1.511
06:03:41|1.511
06:03:42|1.511
06:03:44|1.5106
06:03:44|1.5107
06:03:45|1.5107
06:03:46|1.5107
06:03:48|1.5106
06:03:49|1.5102
06:03:50|1.5102
06:03:50|1.509
06:03:52|1.5083
06:03:52|1.5084
06:03:54|1.5073
06:03:54|1.5082
06:03:56|1.5077
06:03:57|1.5076
06:03:57|1.5076
06:03:58|1.5073
06:04:00|1.507
06:04:00|1.5065
06:04:01|1.5065
06:04:03|1.5063
06:04:03|1.5067
06:04:04|1.5066
06:04:05|1.5065
06:04:06|1.5071
06:04:07|1.5071
06:04:09|1.5071
06:04:09|1.5081
06:04:11|1.5081
06:04:11|1.5081
06:04:13|1.5073
06:04:14|1.5073
06:04:15|1.5076
06:04:16|1.5076
06:04:16|1.5071
06:04:18|1.5069
06:04:18|1.5072
06:04:20|1.5072
06:04:21|1.5072
06:04:22|1.5077
06:04:24|1.5077
06:04:26|1.5076
06:04:27|1.5074
06:04:28|1.5077
06:04:29|1.5079
06:04:31|1.5077
06:04:33|1.5076
06:04:34|1.5075
06:04:34|1.5075
06:04:35|1.5073
06:04:36|1.5079
06:04:38|1.5079
06:04:39|1.5079
06:04:40|1.5083
06:04:42|1.5084
06:04:42|1.5078
06:04:43|1.5078
06:04:44|1.5079
06:04:46|1.5078
06:04:47|1.5078
06:04:47|1.5078
06:04:48|1.5077
06:04:49|1.5078
06:04:50|1.5078
06:04:51|1.5077
06:04:52|1.5077
06:04:53|1.5077
06:04:54|1.5077
06:04:55|1.5073
06:04:56|1.5073
06:04:57|1.5072
06:04:59|1.5072
06:04:59|1.5072
06:05:00|1.5083
06:05:01|1.5087
06:05:03|1.5087
06:05:05|1.5087
06:05:05|1.5088
06:05:06|1.5088
06:05:07|1.5078
06:05:08|1.5078
06:05:10|1.5078
06:05:11|1.5081
06:05:13|1.5076
06:05:15|1.5073
06:05:15|1.5073
06:05:16|1.5072
06:05:17|1.5072
06:05:18|1.5072
06:05:19|1.5072
06:05:21|1.5086
06:05:23|1.5086
06:05:24|1.5081
06:05:24|1.5078
06:05:26|1.5078
06:05:27|1.5078
06:05:29|1.5078
06:05:30|1.5078
06:05:31|1.5082
06:05:33|1.5082
06:05:33|1.5086
06:05:34|1.5086
06:05:35|1.509
06:05:37|1.5094
06:05:37|1.5089
06:05:40|1.5087
06:05:40|1.5087
06:05:41|1.5089
06:05:42|1.5086
06:05:44|1.5086
06:05:45|1.5086
06:05:47|1.5089
06:05:47|1.5089
06:05:48|1.5083
06:05:49|1.508
06:05:50|1.5079
06:05:51|1.5075
06:05:52|1.5075
06:05:53|1.5075
06:05:54|1.5075
06:05:55|1.508
06:05:56|1.508
06:05:57|1.508
06:05:58|1.5079
06:05:59|1.5079
06:06:00|1.5079
06:06:01|1.5076
06:06:02|1.5074
06:06:03|1.5073
06:06:04|1.5073
06:06:05|1.5074
06:06:06|1.5074
06:06:07|1.5086
06:06:08|1.5102
06:06:09|1.5103
06:06:11|1.5105
06:06:12|1.5104
06:06:13|1.5107
06:06:14|1.5108
06:06:15|1.5106
06:06:16|1.5106
06:06:17|1.5112
06:06:18|1.5112
06:06:20|1.5119
06:06:21|1.5119
06:06:23|1.5118
06:06:24|1.5114
06:06:26|1.5118
06:06:26|1.5118
06:06:27|1.5118
06:06:28|1.5109
06:06:30|1.5108
06:06:31|1.5109
06:06:32|1.5109
06:06:33|1.5109
06:06:34|1.5118
06:06:35|1.5118
06:06:36|1.5123
06:06:37|1.5123
06:06:38|1.5123
06:06:39|1.5121
06:06:40|1.5121
06:06:41|1.5118
06:06:42|1.5117
06:06:43|1.5117
06:06:44|1.5117
06:06:45|1.5117
06:06:46|1.5118
06:06:47|1.5122
06:06:48|1.5122
06:06:49|1.5122
06:06:50|1.5122
06:06:51|1.5129
06:06:52|1.5132
06:06:53|1.5134
06:06:55|1.5134
06:06:56|1.5134
06:06:56|1.5142
06:06:57|1.5135
06:06:59|1.5139
06:06:59|1.5139
06:07:00|1.5135
06:07:02|1.514
06:07:03|1.514
06:07:04|1.514
06:07:05|1.5135
06:07:07|1.5135
06:07:08|1.5134
06:07:08|1.5134
06:07:10|1.5133
06:07:11|1.5133
06:07:12|1.5133
06:07:12|1.5133
06:07:14|1.5133
06:07:16|1.5123
06:07:16|1.5122
06:07:17|1.5122
06:07:18|1.5122
06:07:20|1.5124
06:07:20|1.5121
06:07:21|1.5116
06:07:22|1.512
06:07:23|1.512
06:07:24|1.5116
06:07:26|1.5108
06:07:27|1.5108
06:07:28|1.5108
06:07:29|1.5109
06:07:30|1.5109
06:07:32|1.5108
06:07:33|1.5108
06:07:33|1.5107
06:07:34|1.5111
06:07:36|1.5121
06:07:36|1.5123
06:07:38|1.5123
06:07:38|1.5128
06:07:40|1.5128
06:07:40|1.513
06:07:41|1.5126
06:07:43|1.5126
06:07:44|1.5126
06:07:45|1.5126
06:07:45|1.5126
06:07:46|1.5126
06:07:48|1.5139
06:07:49|1.5135
06:07:50|1.5141
06:07:51|1.5151
06:07:52|1.5152
06:07:53|1.5147
06:07:54|1.5147
06:07:55|1.5147
06:07:56|1.5141
06:07:57|1.5138
06:07:58|1.5136
06:07:59|1.5131
06:08:00|1.513
06:08:01|1.5132
06:08:02|1.5132
06:08:03|1.5132
06:08:05|1.5132
06:08:05|1.5142
06:08:07|1.5142
06:08:09|1.515
06:08:09|1.515
06:08:10|1.5145
06:08:11|1.5139
06:08:12|1.5139
06:08:14|1.5139
06:08:14|1.5133
06:08:15|1.5136
06:08:17|1.5136
06:08:18|1.5136
06:08:19|1.5136
06:08:21|1.5136
06:08:23|1.513
06:08:23|1.513
06:08:25|1.5124
06:08:26|1.5124
06:08:27|1.5122
06:08:27|1.5122
06:08:29|1.5121
06:08:31|1.5121
06:08:31|1.5128
06:08:32|1.5132
06:08:33|1.5134
06:08:35|1.5134
06:08:35|1.5135
06:08:38|1.5135
06:08:39|1.5135
06:08:40|1.513
06:08:41|1.5128
06:08:41|1.5128
06:08:42|1.513
06:08:45|1.5133
06:08:45|1.5133
06:08:46|1.5142
06:08:47|1.5144
06:08:48|1.5144
06:08:49|1.5144
06:08:50|1.5149
06:08:51|1.5149
06:08:52|1.5149
06:08:53|1.5149
06:08:54|1.5149
06:08:55|1.5149
06:08:56|1.5149
06:08:57|1.5149
06:08:58|1.5147
06:08:59|1.5147
06:09:00|1.5147
06:09:01|1.5147
06:09:03|1.5159
06:09:04|1.5153
06:09:05|1.5153
06:09:06|1.515
06:09:07|1.5143
06:09:08|1.5139
06:09:09|1.5139
06:09:10|1.5139
06:09:11|1.5137
06:09:12|1.5137
06:09:14|1.5128
06:09:16|1.5125
06:09:16|1.5122
06:09:17|1.5122
06:09:18|1.5123
06:09:19|1.5114
06:09:20|1.5112
06:09:22|1.5112
06:09:23|1.5119
06:09:24|1.5122
06:09:26|1.5122
06:09:28|1.5119
06:09:29|1.512
06:09:30|1.512
06:09:31|1.512
06:09:33|1.5112
06:09:34|1.5112
06:09:35|1.5112
06:09:35|1.5112
06:09:37|1.5113
06:09:38|1.5113
06:09:38|1.511
06:09:39|1.5113
06:09:42|1.5112
06:09:43|1.5106
06:09:43|1.5105
06:09:45|1.5105
06:09:45|1.5107
06:09:46|1.5107
06:09:47|1.5104
06:09:48|1.5104
06:09:50|1.5102
06:09:50|1.5102
06:09:51|1.5102
06:09:52|1.5101
06:09:53|1.5099
06:09:54|1.5099
06:09:55|1.5099
06:09:56|1.5093
06:09:57|1.5089
06:09:58|1.5096
06:09:59|1.5096
06:10:00|1.5096
06:10:01|1.5092
06:10:02|1.5096
06:10:03|1.5095
06:10:04|1.5095
06:10:06|1.5103
06:10:08|1.5108
06:10:08|1.5108
06:10:09|1.5106
06:10:12|1.5106
06:10:12|1.511
06:10:14|1.511
06:10:15|1.511
06:10:15|1.511
06:10:17|1.5103
06:10:18|1.5103
06:10:19|1.5103
06:10:19|1.511
06:10:21|1.5111
06:10:22|1.5111
06:10:22|1.5106
06:10:24|1.5105
06:10:24|1.5105
06:10:27|1.5106
06:10:28|1.5106
06:10:29|1.5106
06:10:31|1.5106
06:10:32|1.5106
06:10:33|1.5106
06:10:35|1.5106
06:10:35|1.5116
06:10:36|1.5117
06:10:38|1.5117
06:10:39|1.5119
06:10:41|1.5119
06:10:43|1.5115
06:10:43|1.5115
06:10:45|1.5112
06:10:46|1.5112
06:10:47|1.5112
06:10:48|1.5115
06:10:49|1.5115
06:10:51|1.5109
06:10:51|1.5109
06:10:53|1.5116
06:10:54|1.5115
06:10:54|1.5112
06:10:56|1.5122
06:10:56|1.5116
06:10:57|1.5116
06:10:58|1.5116
06:10:59|1.5116
06:11:00|1.5116
06:11:02|1.5116
06:11:02|1.511
06:11:03|1.5108
06:11:05|1.5108
06:11:06|1.5098
06:11:07|1.5098
06:11:08|1.5095
06:11:08|1.5092
06:11:10|1.5092
06:11:12|1.5092
06:11:12|1.5092
06:11:13|1.5092
06:11:14|1.5093
06:11:15|1.5093
06:11:16|1.5093
06:11:17|1.5093
06:11:18|1.5093
06:11:19|1.5093
06:11:20|1.5093
06:11:22|1.5093
06:11:22|1.5093
06:11:25|1.5091
06:11:25|1.509
06:11:27|1.5091
06:11:29|1.5088
06:11:29|1.5086
06:11:30|1.5086
06:11:31|1.5086
06:11:32|1.5086
06:11:34|1.5083
06:11:35|1.5079
06:11:36|1.5079
06:11:37|1.5076
06:11:38|1.5081
06:11:40|1.5085
06:11:40|1.5086
06:11:41|1.5086
06:11:42|1.5081
06:11:43|1.5072
06:11:44|1.5072
06:11:45|1.5079
06:11:46|1.5079
06:11:47|1.5079
06:11:48|1.5079
06:11:50|1.5086
06:11:50|1.5079
06:11:51|1.5074
06:11:52|1.5074
06:11:55|1.5073
06:11:55|1.5085
06:11:56|1.5085
06:11:57|1.5085
06:11:58|1.5081
06:11:59|1.5088
06:12:00|1.5088
06:12:01|1.5088
06:12:03|1.5088
06:12:03|1.5087
06:12:04|1.5095
06:12:05|1.5097
06:12:06|1.5097
06:12:08|1.5097
06:12:09|1.5095
06:12:10|1.5093
06:12:11|1.509
06:12:12|1.509
06:12:14|1.5085
06:12:15|1.5083
06:12:17|1.5083
06:12:17|1.5083
06:12:18|1.5089
06:12:20|1.5089
06:12:20|1.5089
06:12:21|1.5089
06:12:22|1.5089
06:12:23|1.5085
06:12:24|1.5085
06:12:25|1.5085
06:12:26|1.5085
06:12:28|1.5084
06:12:28|1.5087
06:12:30|1.5091
06:12:32|1.5092
06:12:33|1.5093
06:12:35|1.5098
06:12:36|1.5098
06:12:36|1.5095
06:12:39|1.5095
06:12:39|1.51
06:12:40|1.51
06:12:41|1.51
06:12:43|1.5099
06:12:44|1.5099
06:12:45|1.5096
06:12:46|1.5099
06:12:47|1.5099
06:12:48|1.5099
06:12:49|1.5089
06:12:50|1.508
06:12:51|1.5079
06:12:52|1.5081
06:12:53|1.5086
06:12:54|1.5085
06:12:55|1.5086
06:12:56|1.5086
06:12:57|1.5082
06:12:58|1.5082
06:12:59|1.5086
06:13:00|1.5086
06:13:01|1.5086
06:13:02|1.5086
06:13:04|1.5086
06:13:04|1.5093
06:13:07|1.5093
06:13:07|1.5097
06:13:08|1.5098
06:13:09|1.5098
06:13:10|1.5098
06:13:11|1.51
06:13:12|1.51
06:13:13|1.51
06:13:15|1.51
06:13:16|1.51
06:13:17|1.51
06:13:18|1.51
06:13:19|1.5102
06:13:21|1.5103
06:13:22|1.5112
06:13:22|1.5116
06:13:23|1.5113
06:13:24|1.5113
06:13:26|1.5113
06:13:26|1.5113
06:13:28|1.5113
06:13:28|1.5116
06:13:30|1.5115
06:13:30|1.5113
06:13:32|1.5113
06:13:32|1.5115
06:13:34|1.5115
06:13:35|1.51
06:13:36|1.5102
06:13:37|1.5102
06:13:38|1.5104
06:13:39|1.5116
06:13:40|1.5122
06:13:41|1.5116
06:13:42|1.5116
06:13:43|1.5114
06:13:44|1.5114
06:13:45|1.5115
06:13:46|1.5116
06:13:47|1.5113
06:13:48|1.5111
06:13:50|1.5115
06:13:50|1.5115
06:13:51|1.5114
06:13:52|1.5114
06:13:54|1.5114
06:13:54|1.5114
06:13:55|1.5114
06:13:56|1.5114
06:13:57|1.5114
06:13:58|1.5114
06:13:59|1.5114
06:14:00|1.5114
06:14:01|1.512
06:14:02|1.512
06:14:04|1.5124
06:14:04|1.5123
06:14:07|1.5123
06:14:07|1.5123
06:14:09|1.5115
06:14:11|1.5116
06:14:13|1.5119
06:14:14|1.5113
06:14:15|1.5118
06:14:16|1.5122
06:14:17|1.512
06:14:18|1.5124
06:14:19|1.5126
06:14:20|1.5126
06:14:21|1.5136
06:14:23|1.5143
06:14:24|1.514
06:14:24|1.5136
06:14:26|1.514
06:14:27|1.5141
06:14:28|1.5127
06:14:30|1.5127
06:14:30|1.5127
06:14:32|1.5133
06:14:34|1.5133
06:14:35|1.5137
06:14:37|1.5137
06:14:38|1.5139
06:14:40|1.514
06:14:40|1.5146
06:14:41|1.5142
06:14:43|1.5142
06:14:43|1.5142
06:14:44|1.515
06:14:45|1.5151
06:14:46|1.5153
06:14:47|1.5147
06:14:48|1.5145
06:14:49|1.5144
06:14:50|1.5144
06:14:51|1.5142
06:14:52|1.5143
06:14:53|1.5147
06:14:54|1.5147
06:14:55|1.5148
06:14:56|1.5149
06:14:57|1.5149
06:14:58|1.5148
06:14:59|1.5148
06:15:00|1.5147
06:15:02|1.5149
06:15:04|1.5144
06:15:05|1.5144
06:15:06|1.5144
06:15:07|1.5147
06:15:07|1.5147
06:15:08|1.5147
06:15:09|1.5147
06:15:12|1.5152
06:15:12|1.5161
06:15:14|1.5159
06:15:15|1.5159
06:15:16|1.5161
06:15:17|1.5161
06:15:18|1.5161
06:15:19|1.5152
06:15:20|1.5158
06:15:21|1.5158
06:15:23|1.5147
06:15:24|1.5147
06:15:25|1.515
06:15:26|1.515
06:15:26|1.5148
06:15:27|1.5148
06:15:28|1.5148
06:15:29|1.5146
06:15:30|1.5146
06:15:32|1.5146
06:15:32|1.5146
06:15:33|1.5147
06:15:34|1.5149
06:15:35|1.5149
06:15:36|1.5149
06:15:38|1.5149
06:15:38|1.515
06:15:39|1.515
06:15:41|1.515
06:15:41|1.5152
06:15:43|1.5152
06:15:43|1.5153
06:15:44|1.5153
06:15:46|1.5153
06:15:47|1.515
06:15:47|1.5151
06:15:48|1.5151
06:15:50|1.5152
06:15:51|1.5152
06:15:52|1.5153
06:15:53|1.5152
06:15:53|1.5152
06:15:55|1.5154
06:15:55|1.5157
06:15:56|1.5156
06:15:57|1.5153
06:15:58|1.5159
06:16:00|1.5159
06:16:00|1.5159
06:16:01|1.5159
06:16:03|1.5159
06:16:04|1.5157
06:16:04|1.5154
06:16:05|1.5154
06:16:06|1.5154
06:16:08|1.5154
06:16:08|1.5159
06:16:09|1.5159
06:16:11|1.5164
06:16:12|1.5158
06:16:12|1.5172
06:16:15|1.5159
06:16:15|1.5159
06:16:16|1.5159
06:16:18|1.5153
06:16:19|1.5155
06:16:19|1.5155
06:16:20|1.5155
06:16:21|1.5158
06:16:22|1.5158
06:16:23|1.5158
06:16:24|1.5158
06:16:25|1.5157
06:16:28|1.5157
06:16:28|1.5145
06:16:30|1.5145
06:16:31|1.5142
06:16:32|1.5134
06:16:33|1.513
06:16:34|1.5129
06:16:35|1.5129
06:16:37|1.5129
06:16:38|1.5132
06:16:39|1.5133
06:16:40|1.5138
06:16:41|1.5138
06:16:42|1.5136
06:16:43|1.5136
06:16:44|1.5136
06:16:45|1.5136
06:16:46|1.5136
06:16:47|1.5133
06:16:48|1.5133
06:16:49|1.5133
06:16:50|1.5131
06:16:51|1.5129
06:16:52|1.5129
06:16:53|1.5124
06:16:54|1.5116
06:16:55|1.5122
06:16:56|1.5122
06:16:57|1.5122
06:16:58|1.5122
06:16:59|1.5123
06:17:00|1.5128
06:17:01|1.5128
06:17:02|1.5122
06:17:04|1.5122
06:17:04|1.512
06:17:05|1.5119
06:17:06|1.5119
06:17:07|1.5119
06:17:08|1.5124
06:17:09|1.5118
06:17:10|1.5118
06:17:11|1.5118
06:17:12|1.5118
06:17:13|1.5119
06:17:14|1.5113
06:17:16|1.5113
06:17:17|1.5113
06:17:18|1.5111
06:17:19|1.5111
06:17:19|1.5108
06:17:20|1.5108
06:17:21|1.5108
06:17:22|1.5108
06:17:24|1.5101
06:17:24|1.5101
06:17:25|1.5101
06:17:28|1.5107
06:17:28|1.5107
06:17:29|1.5104
06:17:31|1.5104
06:17:32|1.5104
06:17:34|1.5101
06:17:35|1.5095
06:17:35|1.5096
06:17:38|1.5101
06:17:40|1.5102
06:17:41|1.5103
06:17:42|1.5103
06:17:43|1.5116
06:17:44|1.5118
06:17:45|1.5118
06:17:46|1.5118
06:17:47|1.5118
06:17:48|1.5118
06:17:49|1.512
06:17:50|1.512
06:17:51|1.512
06:17:52|1.512
06:17:53|1.512
06:17:55|1.512
06:17:55|1.512
06:17:56|1.5122
06:17:57|1.512
06:17:58|1.512
06:17:59|1.512
06:18:00|1.5115
06:18:02|1.5113
06:18:03|1.5108
06:18:03|1.5108
06:18:04|1.5116
06:18:06|1.511
06:18:07|1.511
06:18:07|1.511
06:18:08|1.5121
06:18:10|1.5122
06:18:10|1.5122
06:18:12|1.5116
06:18:14|1.5116
06:18:15|1.5116
06:18:15|1.512
06:18:16|1.512
06:18:18|1.512
06:18:18|1.512
06:18:20|1.5123
06:18:21|1.5123
06:18:22|1.5117
06:18:23|1.5117
06:18:25|1.5113
06:18:26|1.5113
06:18:27|1.5114
06:18:27|1.511
06:18:29|1.5112
06:18:29|1.5112
06:18:30|1.511
06:18:32|1.511
06:18:33|1.5111
06:18:34|1.5103
06:18:36|1.5107
06:18:37|1.5109
06:18:38|1.511
06:18:40|1.5111
06:18:41|1.511
06:18:42|1.511
06:18:43|1.5114
06:18:43|1.5114
06:18:45|1.5117
06:18:46|1.5117
06:18:47|1.5117
06:18:48|1.5117
06:18:49|1.5117
06:18:50|1.5116
06:18:50|1.5116
06:18:51|1.5116
06:18:53|1.5116
06:18:54|1.5117
06:18:54|1.5117
06:18:55|1.5117
06:18:57|1.5115
06:18:57|1.5117
06:18:58|1.5117
06:18:59|1.5117
06:19:01|1.512
06:19:02|1.512
06:19:03|1.512
06:19:03|1.512
06:19:05|1.512
06:19:06|1.512
06:19:07|1.512
06:19:08|1.512
06:19:09|1.512
06:19:10|1.512
06:19:11|1.512
06:19:12|1.512
06:19:12|1.5121
06:19:14|1.5117
06:19:15|1.5117
06:19:16|1.5106
06:19:17|1.5104
06:19:18|1.5108
06:19:19|1.5103
06:19:20|1.5097
06:19:21|1.5097
06:19:23|1.5093
06:19:24|1.5091
06:19:25|1.5088
06:19:25|1.509
06:19:26|1.509
06:19:28|1.509
06:19:28|1.5089
06:19:29|1.5089
06:19:30|1.5093
06:19:33|1.5092
06:19:33|1.5092
06:19:34|1.5092
06:19:35|1.5093
06:19:36|1.5093
06:19:38|1.5094
06:19:39|1.5095
06:19:40|1.5098
06:19:41|1.5092
06:19:42|1.5092
06:19:43|1.5094
06:19:44|1.5094
06:19:45|1.5099
06:19:46|1.5102
06:19:47|1.5102
06:19:48|1.5102
06:19:49|1.5102
06:19:50|1.5102
06:19:51|1.5102
06:19:52|1.5102
06:19:53|1.5102
06:19:54|1.5109
06:19:55|1.5109
06:19:56|1.5109
06:19:57|1.5107
06:19:58|1.5107
06:19:59|1.5104
06:20:00|1.5104
06:20:01|1.5104
06:20:02|1.5105
06:20:03|1.5102
06:20:04|1.5107
06:20:06|1.5107
06:20:06|1.5102
06:20:08|1.5105
06:20:09|1.5105
06:20:09|1.5105
06:20:10|1.5105
06:20:11|1.5105
06:20:12|1.5105
06:20:14|1.5106
06:20:16|1.5106
06:20:18|1.5104
06:20:18|1.5104
06:20:19|1.5101
06:20:20|1.51
06:20:21|1.51
06:20:22|1.5104
06:20:23|1.5103
06:20:24|1.5103
06:20:25|1.5104
06:20:26|1.5104
06:20:27|1.5104
06:20:28|1.5103
06:20:30|1.5099
06:20:31|1.5099
06:20:32|1.5099
06:20:33|1.5099
06:20:34|1.5098
06:20:35|1.51
06:20:36|1.51
06:20:38|1.51
06:20:39|1.5096
06:20:40|1.5094
06:20:42|1.5094
06:20:42|1.5094
06:20:44|1.5094
06:20:44|1.5095
06:20:46|1.5093
06:20:47|1.5091
06:20:48|1.5091
06:20:48|1.5091
06:20:49|1.5085
06:20:50|1.5086
06:20:51|1.5086
06:20:52|1.5087
06:20:53|1.5079
06:20:54|1.5081
06:20:55|1.5084
06:20:56|1.5084
06:20:57|1.5085
06:20:58|1.5073
06:20:59|1.5074
06:21:00|1.5074
06:21:02|1.5069
06:21:02|1.507
06:21:05|1.5072
06:21:06|1.5083
06:21:08|1.5083
06:21:10|1.5082
06:21:10|1.5083
06:21:11|1.5083
06:21:12|1.5085
06:21:13|1.5086
06:21:15|1.5086
06:21:17|1.5079
06:21:17|1.5079
06:21:19|1.508
06:21:19|1.5081
06:21:21|1.5083
06:21:22|1.5083
06:21:23|1.5085
06:21:24|1.5085
06:21:25|1.5082
06:21:26|1.5081
06:21:27|1.5081
06:21:28|1.5081
06:21:29|1.5081
06:21:31|1.5081
06:21:32|1.5079
06:21:32|1.5077
06:21:33|1.5077
06:21:35|1.5077
06:21:37|1.5079
06:21:38|1.508
06:21:38|1.508
06:21:39|1.5081
06:21:41|1.5081
06:21:42|1.5075
06:21:42|1.5075
06:21:44|1.5074
06:21:46|1.5074
06:21:47|1.5074
06:21:47|1.5074
06:21:48|1.5074
06:21:49|1.5079
06:21:51|1.5079
06:21:51|1.5079
06:21:52|1.5079
06:21:53|1.5076
06:21:55|1.5077
06:21:55|1.5075
06:21:56|1.5078
06:21:57|1.5078
06:21:58|1.5072
06:21:59|1.5074
06:22:00|1.5074
06:22:01|1.5075
06:22:02|1.5077
06:22:03|1.5075
06:22:04|1.5075
06:22:05|1.5079
06:22:06|1.5079
06:22:07|1.5079
06:22:08|1.5074
06:22:10|1.5078
06:22:10|1.508
06:22:11|1.5083
06:22:12|1.5078
06:22:14|1.5078
06:22:14|1.5078
06:22:16|1.5083
06:22:16|1.5085
06:22:19|1.5086
06:22:19|1.5086
06:22:20|1.5085
06:22:21|1.5085
06:22:22|1.5085
06:22:23|1.5085
06:22:24|1.5085
06:22:25|1.5085
06:22:27|1.5085
06:22:27|1.5085
06:22:28|1.5085
06:22:29|1.5084
06:22:30|1.5088
06:22:31|1.5088
06:22:32|1.5088
06:22:33|1.509
06:22:34|1.5089
06:22:35|1.5089
06:22:36|1.5087
06:22:38|1.5086
06:22:39|1.5086
06:22:40|1.5086
06:22:41|1.5088
06:22:42|1.5088
06:22:43|1.5093
06:22:44|1.5093
06:22:45|1.5097
06:22:46|1.5097
06:22:47|1.5102
06:22:48|1.5106
06:22:49|1.5104
06:22:50|1.5101
06:22:51|1.5101
06:22:52|1.5106
06:22:53|1.5106
06:22:54|1.51
06:22:55|1.5099
06:22:56|1.5099
06:22:57|1.5099
06:22:58|1.5099
06:22:59|1.5095
06:23:00|1.5099
06:23:02|1.5099
06:23:03|1.5099
06:23:05|1.51
06:23:05|1.5101
06:23:06|1.5101
06:23:07|1.5101
06:23:08|1.5102
06:23:09|1.5102
06:23:10|1.5103
06:23:11|1.51
06:23:13|1.5102
06:23:14|1.5102
06:23:14|1.5102
06:23:17|1.5102
06:23:17|1.5102
06:23:19|1.5105
06:23:20|1.5106
06:23:21|1.5106
06:23:22|1.5106
06:23:23|1.5105
06:23:24|1.5107
06:23:25|1.5107
06:23:27|1.511
06:23:28|1.5111
06:23:30|1.5108
06:23:31|1.5109
06:23:32|1.5111
06:23:33|1.5102
06:23:34|1.5094
06:23:35|1.5094
06:23:36|1.5092
06:23:37|1.5089
06:23:38|1.509
06:23:40|1.5088
06:23:40|1.5088
06:23:42|1.509
06:23:43|1.5092
06:23:44|1.5092
06:23:45|1.5092
06:23:46|1.5092
06:23:47|1.5092
06:23:48|1.5092
06:23:49|1.5092
06:23:50|1.5087
06:23:51|1.5086
06:23:52|1.5088
06:23:53|1.5087
06:23:54|1.5087
06:23:55|1.5087
06:23:56|1.509
06:23:57|1.5086
06:23:58|1.5086
06:23:59|1.5086
06:24:00|1.5091
06:24:01|1.5091
06:24:03|1.5095
06:24:03|1.5095
06:24:05|1.5097
06:24:05|1.5097
06:24:07|1.51
06:24:07|1.5101
06:24:09|1.5106
06:24:11|1.5106
06:24:11|1.5106
06:24:13|1.5106
06:24:13|1.5106
06:24:14|1.511
06:24:16|1.511
06:24:16|1.511
06:24:17|1.511
06:24:19|1.5106
06:24:20|1.5102
06:24:21|1.5103
06:24:22|1.5103
06:24:23|1.5102
06:24:24|1.5103
06:24:26|1.5114
06:24:26|1.5114
06:24:27|1.5111
06:24:28|1.5111
06:24:29|1.5108
06:24:30|1.511
06:24:31|1.511
06:24:32|1.5116
06:24:34|1.5117
06:24:34|1.5121
06:24:36|1.5113
06:24:37|1.511
06:24:38|1.5111
06:24:39|1.5112
06:24:41|1.5112
06:24:42|1.511
06:24:43|1.511
06:24:44|1.511
06:24:45|1.5109
06:24:46|1.5109
06:24:47|1.5113
06:24:48|1.511
06:24:48|1.511
06:24:50|1.5109
06:24:51|1.5098
06:24:52|1.5095
06:24:53|1.5095
06:24:53|1.5093
06:24:54|1.5093
06:24:56|1.5098
06:24:57|1.5098
06:24:57|1.51
06:24:59|1.5099
06:24:59|1.5103
06:25:01|1.5103
06:25:02|1.5103
06:25:02|1.5103
06:25:04|1.5103
06:25:04|1.5103
06:25:05|1.5095
06:25:07|1.5095
06:25:08|1.5095
06:25:09|1.5095
06:25:11|1.5095
06:25:12|1.5095
06:25:13|1.5095
06:25:14|1.5095
06:25:15|1.5095
06:25:16|1.5095
06:25:17|1.5094
06:25:18|1.5094
06:25:19|1.5095
06:25:20|1.5095
06:25:21|1.5098
06:25:22|1.5098
06:25:23|1.5098
06:25:24|1.5101
06:25:25|1.5101
06:25:26|1.5099
06:25:28|1.5091
06:25:29|1.5092
06:25:31|1.5092
06:25:32|1.5092
06:25:32|1.5092
06:25:33|1.5092
06:25:34|1.5092
06:25:36|1.509
06:25:36|1.5089
06:25:37|1.5089
06:25:38|1.509
06:25:41|1.509
06:25:42|1.5091
06:25:43|1.5091
06:25:44|1.5096
06:25:45|1.5093
06:25:46|1.5095
06:25:47|1.5095
06:25:48|1.5095
06:25:49|1.5096
06:25:50|1.5096
06:25:51|1.5095
06:25:52|1.5094
06:25:53|1.5095
06:25:54|1.5095
06:25:55|1.5097
06:25:56|1.5097
06:25:57|1.5096
06:25:58|1.5096
06:25:59|1.509
06:26:00|1.5091
06:26:01|1.5091
06:26:02|1.5095
06:26:03|1.5095
06:26:05|1.5094
06:26:06|1.5095
06:26:07|1.5089
06:26:09|1.5094
06:26:09|1.5093
06:26:10|1.5091
06:26:11|1.5087
06:26:12|1.5087
06:26:14|1.5083
06:26:16|1.5085
06:26:16|1.5083
06:26:17|1.508
06:26:19|1.5082
06:26:20|1.508
06:26:21|1.508
06:26:22|1.508
06:26:24|1.5077
06:26:24|1.5072
06:26:26|1.5072
06:26:27|1.5073
06:26:28|1.507
06:26:28|1.5069
06:26:29|1.5068
06:26:31|1.5068
06:26:33|1.5066
06:26:33|1.5068
06:26:34|1.5068
06:26:35|1.5068
06:26:36|1.5068
06:26:38|1.5061
06:26:38|1.5061
06:26:39|1.506
06:26:40|1.5061
06:26:41|1.5061
06:26:42|1.5059
06:26:44|1.5054
06:26:44|1.5054
06:26:46|1.5053
06:26:46|1.5046
06:26:47|1.5052
06:26:49|1.5055
06:26:49|1.5057
06:26:50|1.5056
06:26:51|1.5055
06:26:52|1.5052
06:26:53|1.5057
06:26:54|1.5057
06:26:56|1.5057
06:26:56|1.5057
06:26:57|1.5057
06:26:58|1.5048
06:26:59|1.5057
06:27:00|1.5054
06:27:02|1.5055
06:27:03|1.5057
06:27:04|1.506
06:27:05|1.5057
06:27:07|1.5059
06:27:08|1.5058
06:27:10|1.5056
06:27:10|1.5056
06:27:12|1.5055
06:27:14|1.5055
06:27:14|1.5056
06:27:15|1.5056
06:27:17|1.5055
06:27:18|1.5047
06:27:20|1.5042
06:27:20|1.5042
06:27:21|1.5035
06:27:23|1.5034
06:27:24|1.5033
06:27:25|1.5028
06:27:25|1.5028
06:27:26|1.5028
06:27:27|1.5028
06:27:29|1.5028
06:27:29|1.5031
06:27:30|1.5034
06:27:32|1.5034
06:27:34|1.5034
06:27:34|1.5031
06:27:35|1.5031
06:27:36|1.5032
06:27:37|1.5032
06:27:39|1.5032
06:27:39|1.5026
06:27:40|1.5026
06:27:41|1.5026
06:27:42|1.5027
06:27:44|1.5027
06:27:44|1.5027
06:27:46|1.5027
06:27:47|1.5027
06:27:48|1.5027
06:27:49|1.5028
06:27:50|1.5027
06:27:51|1.5027
06:27:52|1.5027
06:27:53|1.503
06:27:54|1.503
06:27:55|1.5032
06:27:56|1.5024
06:27:57|1.5024
06:27:58|1.5024
06:27:59|1.5023
06:28:00|1.5023
06:28:02|1.502
06:28:03|1.5018
06:28:04|1.5019
06:28:05|1.5018
06:28:06|1.5018
06:28:07|1.5015
06:28:08|1.5015
06:28:09|1.5012
06:28:10|1.5012
06:28:11|1.5012
06:28:12|1.501
06:28:14|1.5003
06:28:16|1.4997
06:28:16|1.4994
06:28:17|1.4988
06:28:18|1.4992
06:28:19|1.4994
06:28:20|1.4987
06:28:21|1.4995
06:28:23|1.4993
06:28:24|1.4991
06:28:25|1.4994
06:28:26|1.4992
06:28:27|1.4994
06:28:28|1.4994
06:28:29|1.4994
06:28:30|1.4993
06:28:31|1.4992
06:28:32|1.499
06:28:33|1.5
06:28:34|1.4994
06:28:35|1.4994
06:28:36|1.4994
06:28:37|1.4994
06:28:38|1.4994
06:28:39|1.4989
06:28:40|1.4992
06:28:41|1.4998
06:28:42|1.4998
06:28:43|1.4997
06:28:45|1.4994
06:28:46|1.4994
06:28:47|1.4995
06:28:48|1.499
06:28:49|1.4988
06:28:50|1.4988
06:28:51|1.4988
06:28:53|1.4992
06:28:53|1.4992
06:28:54|1.4996
06:28:55|1.5009
06:28:56|1.5012
06:28:57|1.5017
06:28:58|1.5017
06:28:59|1.5016
06:29:00|1.5016
06:29:01|1.5016
06:29:02|1.5014
06:29:03|1.5012
06:29:04|1.5012
06:29:05|1.5012
06:29:06|1.5012
06:29:07|1.5012
06:29:08|1.502
06:29:09|1.502
06:29:10|1.5016
06:29:11|1.5012
06:29:13|1.5012
06:29:14|1.5009
06:29:15|1.5009
06:29:16|1.5008
06:29:17|1.5008
06:29:19|1.5008
06:29:19|1.501
06:29:20|1.501
06:29:21|1.5009
06:29:22|1.5009
06:29:23|1.5009
06:29:24|1.5009
06:29:25|1.5009
06:29:26|1.5006
06:29:27|1.5006
06:29:28|1.5006
06:29:29|1.5006
06:29:31|1.5011
06:29:32|1.5013
06:29:33|1.5013
06:29:34|1.5013
06:29:35|1.502
06:29:36|1.5015
06:29:37|1.5016
06:29:38|1.5016
06:29:39|1.5015
06:29:40|1.5013
06:29:41|1.5012
06:29:42|1.5012
06:29:43|1.5012
06:29:44|1.5012
06:29:45|1.5012
06:29:46|1.5012
06:29:47|1.5013
06:29:48|1.5015
06:29:49|1.5016
06:29:50|1.5016
06:29:51|1.502
06:29:52|1.502
06:29:53|1.5018
06:29:54|1.5018
06:29:55|1.5018
06:29:56|1.5017
06:29:57|1.5017
06:29:58|1.5018
06:29:59|1.5018
06:30:00|1.5022
06:30:01|1.5022
06:30:02|1.5022
06:30:03|1.5019
06:30:04|1.5018
06:30:05|1.5015
06:30:06|1.5018
06:30:08|1.502
06:30:09|1.502
06:30:10|1.502
06:30:10|1.5023
06:30:13|1.5025
06:30:15|1.5025
06:30:15|1.5025
06:30:16|1.5025
06:30:17|1.5025
06:30:19|1.5016
06:30:20|1.5016
06:30:21|1.5015
06:30:22|1.5013
06:30:23|1.5013
06:30:24|1.5013
06:30:25|1.5013
06:30:26|1.5007
06:30:27|1.5005
06:30:28|1.5005
06:30:29|1.5
06:30:30|1.4995
06:30:32|1.4994
06:30:33|1.4994
06:30:34|1.4991
06:30:35|1.4989
06:30:36|1.4989
06:30:38|1.4992
06:30:38|1.4989
06:30:39|1.4986
06:30:40|1.4987
06:30:41|1.4992
06:30:42|1.4989
06:30:43|1.4991
06:30:44|1.4991
06:30:46|1.4993
06:30:46|1.4993
06:30:48|1.499
06:30:48|1.4995
06:30:50|1.4991
06:30:51|1.4991
06:30:51|1.499
06:30:53|1.4991
06:30:53|1.4991
06:30:54|1.4991
06:30:56|1.4991
06:30:57|1.4997
06:30:58|1.4997
06:30:59|1.4996
06:31:00|1.4996
06:31:01|1.4999
06:31:02|1.5
06:31:03|1.5
06:31:05|1.5006
06:31:06|1.5002
06:31:07|1.5004
06:31:08|1.5003
06:31:10|1.5002
06:31:10|1.4999
06:31:11|1.4999
06:31:13|1.5
06:31:14|1.5
06:31:15|1.5001
06:31:16|1.5009
06:31:17|1.5017
06:31:18|1.5008
06:31:19|1.5012
06:31:20|1.5014
06:31:21|1.501
06:31:22|1.5009
06:31:23|1.5009
06:31:24|1.5009
06:31:25|1.5012
06:31:26|1.5009
06:31:27|1.5009
06:31:28|1.5009
06:31:29|1.5011
06:31:31|1.5011
06:31:31|1.5012
06:31:34|1.5012
06:31:35|1.5012
06:31:35|1.5012
06:31:36|1.5011
06:31:37|1.4998
06:31:39|1.4999
06:31:41|1.5003
06:31:41|1.5003
06:31:42|1.4998
06:31:44|1.4999
06:31:44|1.4999
06:31:45|1.4996
06:31:46|1.4996
06:31:48|1.4997
06:31:49|1.4997
06:31:51|1.5
06:31:51|1.4998
06:31:53|1.5005
06:31:53|1.4998
06:31:55|1.5001
06:31:55|1.5001
06:31:56|1.4994
06:31:58|1.4995
06:31:58|1.4995
06:31:59|1.4995
06:32:00|1.5008
06:32:02|1.5015
06:32:03|1.5023
06:32:04|1.5019
06:32:04|1.5022
06:32:06|1.5025
06:32:08|1.5025
06:32:09|1.5028
06:32:11|1.5028
06:32:11|1.5027
06:32:12|1.5026
06:32:15|1.5029
06:32:16|1.5041
06:32:17|1.5045
06:32:18|1.5042
06:32:19|1.5046
06:32:20|1.5046
06:32:21|1.505
06:32:22|1.505
06:32:23|1.505
06:32:25|1.5047
06:32:26|1.5049
06:32:27|1.5042
06:32:28|1.5043
06:32:29|1.5042
06:32:30|1.5036
06:32:31|1.5036
06:32:32|1.5036
06:32:33|1.5036
06:32:34|1.5036
06:32:35|1.5036
06:32:36|1.5036
06:32:38|1.5036
06:32:38|1.504
06:32:39|1.5045
06:32:40|1.5044
06:32:41|1.5042
06:32:42|1.5041
06:32:43|1.504
06:32:45|1.504
06:32:46|1.504
06:32:46|1.504
06:32:48|1.5042
06:32:49|1.5042
06:32:51|1.5049
06:32:52|1.5046
06:32:52|1.5046
06:32:54|1.5046
06:32:54|1.5029
06:32:55|1.5026
06:32:56|1.5026
06:32:57|1.5028
06:32:59|1.5019
06:32:59|1.5022
06:33:00|1.5031
06:33:03|1.5026
06:33:03|1.5027
06:33:05|1.5027
06:33:06|1.5027
06:33:06|1.5028
06:33:08|1.5028
06:33:08|1.5028
06:33:10|1.5026
06:33:12|1.5019
06:33:13|1.5019
06:33:14|1.5019
06:33:15|1.5019
06:33:17|1.5011
06:33:17|1.5019
06:33:18|1.5019
06:33:20|1.5019
06:33:21|1.5019
06:33:22|1.5019
06:33:23|1.5019
06:33:24|1.5019
06:33:25|1.5019
06:33:27|1.503
06:33:29|1.5036
06:33:29|1.5037
06:33:30|1.5048
06:33:31|1.5048
06:33:32|1.5044
06:33:34|1.5041
06:33:36|1.5041
06:33:37|1.5047
06:33:38|1.5047
06:33:38|1.5044
06:33:40|1.5046
06:33:41|1.5046
06:33:41|1.5043
06:33:42|1.5043
06:33:43|1.5043
06:33:44|1.5043
06:33:45|1.5043
06:33:46|1.5043
06:33:48|1.5049
06:33:50|1.5049
06:33:50|1.5047
06:33:51|1.505
06:33:52|1.505
06:33:54|1.5048
06:33:55|1.5055
06:33:56|1.5059
06:33:57|1.5059
06:33:58|1.5066
06:33:59|1.5066
06:34:00|1.5066
06:34:01|1.5063
06:34:02|1.5069
06:34:04|1.5072
06:34:05|1.5071
06:34:05|1.5082
06:34:08|1.5076
06:34:09|1.5076
06:34:10|1.5079
06:34:11|1.508
06:34:12|1.508
06:34:14|1.5082
06:34:15|1.5094
06:34:17|1.5092
06:34:17|1.5092
06:34:20|1.5095
06:34:20|1.5099
06:34:22|1.51
06:34:23|1.5096
06:34:24|1.5099
06:34:25|1.5098
06:34:26|1.5094
06:34:27|1.5095
06:34:28|1.5095
06:34:29|1.5095
06:34:30|1.5092
06:34:31|1.5092
06:34:32|1.5092
06:34:33|1.5092
06:34:34|1.5093
06:34:36|1.5093
06:34:37|1.5093
06:34:38|1.5093
06:34:38|1.5093
06:34:40|1.5093
06:34:40|1.5093
06:34:41|1.5092
06:34:42|1.5099
06:34:44|1.5095
06:34:44|1.5095
06:34:46|1.5094
06:34:46|1.5094
06:34:49|1.5095
06:34:49|1.5087
06:34:50|1.509
06:34:51|1.509
06:34:52|1.509
06:34:54|1.5093
06:34:56|1.5101
06:34:57|1.5101
06:34:57|1.5101
06:34:58|1.5101
06:35:01|1.5098
06:35:02|1.5106
06:35:03|1.5107
06:35:05|1.5107
06:35:05|1.5123
06:35:08|1.5123
06:35:09|1.5116
06:35:10|1.5117
06:35:12|1.5111
06:35:14|1.511
06:35:14|1.5112
06:35:16|1.5112
06:35:16|1.5112
06:35:18|1.5116
06:35:19|1.5117
06:35:20|1.5121
06:35:21|1.5121
06:35:22|1.512
06:35:23|1.5121
06:35:24|1.5121
06:35:25|1.5121
06:35:26|1.5123
06:35:28|1.5122
06:35:28|1.5122
06:35:31|1.5125
06:35:31|1.5125
06:35:32|1.5122
06:35:33|1.512
06:35:34|1.5123
06:35:36|1.5123
06:35:36|1.5121
06:35:37|1.5129
06:35:38|1.5128
06:35:39|1.5127
06:35:41|1.5129
06:35:42|1.5135
06:35:42|1.5136
06:35:43|1.5137
06:35:45|1.5137
06:35:46|1.5137
06:35:47|1.5137
06:35:49|1.5138
06:35:49|1.5137
06:35:50|1.5138
06:35:51|1.5137
06:35:53|1.5141
06:35:54|1.5132
06:35:55|1.5133
06:35:57|1.514
06:35:57|1.514
06:35:58|1.514
06:36:00|1.5139
06:36:00|1.5143
06:36:02|1.5158
06:36:02|1.5158
06:36:03|1.516
06:36:04|1.5158
06:36:07|1.5151
06:36:07|1.5146
06:36:08|1.514
06:36:09|1.5142
06:36:10|1.5142
06:36:12|1.5141
06:36:12|1.5145
06:36:13|1.5141
06:36:15|1.5141
06:36:15|1.5149
06:36:17|1.5149
06:36:18|1.5149
06:36:19|1.5149
06:36:20|1.5144
06:36:21|1.514
06:36:22|1.514
06:36:23|1.514
06:36:24|1.5141
06:36:26|1.5137
06:36:26|1.5137
06:36:29|1.5137
06:36:29|1.5137
06:36:30|1.515
06:36:31|1.515
06:36:32|1.5149
06:36:33|1.5148
06:36:34|1.5148
06:36:36|1.5148
06:36:36|1.5145
06:36:37|1.5145
06:36:39|1.5145
06:36:39|1.5144
06:36:40|1.5143
06:36:41|1.5143
06:36:42|1.5145
06:36:43|1.5144
06:36:44|1.5145
06:36:45|1.5153
06:36:46|1.5153
06:36:47|1.5153
06:36:48|1.515
06:36:49|1.515
06:36:50|1.515
06:36:52|1.515
06:36:53|1.515
06:36:53|1.515
06:36:56|1.515
06:36:56|1.5154
06:36:57|1.5154
06:36:58|1.5154
06:36:59|1.5151
06:37:00|1.5151
06:37:01|1.5149
06:37:02|1.5149
06:37:03|1.5149
06:37:04|1.5149
06:37:05|1.5149
06:37:06|1.5158
06:37:07|1.516
06:37:08|1.5165
06:37:09|1.5164
06:37:11|1.5168
06:37:11|1.5165
06:37:12|1.5169
06:37:14|1.5169
06:37:15|1.5168
06:37:16|1.5168
06:37:17|1.5169
06:37:18|1.5169
06:37:19|1.5171
06:37:21|1.5171
06:37:22|1.5173
06:37:24|1.5176
06:37:24|1.5179
06:37:25|1.5182
06:37:27|1.5184
06:37:28|1.5185
06:37:30|1.5183
06:37:31|1.518
06:37:32|1.5176
06:37:33|1.5171
06:37:35|1.5171
06:37:35|1.5173
06:37:37|1.5172
06:37:38|1.5166
06:37:39|1.5166
06:37:40|1.517
06:37:41|1.517
06:37:42|1.517
06:37:43|1.5153
06:37:44|1.5148
06:37:45|1.5143
06:37:46|1.5141
06:37:47|1.5142
06:37:48|1.5139
06:37:49|1.5138
06:37:50|1.514
06:37:51|1.5138
06:37:53|1.5138
06:37:54|1.5138
06:37:54|1.5138
06:37:56|1.5135
06:37:57|1.513
06:37:59|1.513
06:37:59|1.5137
06:38:00|1.5134
06:38:02|1.5139
06:38:04|1.5145
06:38:04|1.5145
06:38:06|1.5146
06:38:08|1.5146
06:38:10|1.5147
06:38:10|1.5146
06:38:12|1.5147
06:38:13|1.5148
06:38:14|1.5145
06:38:14|1.5148
06:38:15|1.5148
06:38:17|1.5148
06:38:18|1.5144
06:38:19|1.5148
06:38:19|1.5148
06:38:20|1.5148
06:38:22|1.5159
06:38:23|1.5158
06:38:23|1.517
06:38:24|1.5167
06:38:25|1.5165
06:38:26|1.5165
06:38:28|1.5165
06:38:28|1.5165
06:38:30|1.5169
06:38:30|1.5162
06:38:32|1.5162
06:38:33|1.5162
06:38:33|1.5162
06:38:34|1.5164
06:38:36|1.5164
06:38:38|1.5164
06:38:38|1.5166
06:38:39|1.5166
06:38:40|1.5156
06:38:41|1.5169
06:38:42|1.517
06:38:44|1.517
06:38:44|1.5169
06:38:45|1.5169
06:38:46|1.5174
06:38:47|1.5176
06:38:48|1.5176
06:38:49|1.5176
06:38:50|1.5184
06:38:51|1.5188
06:38:52|1.5187
06:38:53|1.5183
06:38:54|1.5183
06:38:56|1.5183
06:38:57|1.5183
06:38:58|1.5183
06:38:58|1.5183
06:38:59|1.519
06:39:00|1.519
06:39:02|1.5189
06:39:03|1.5189
06:39:04|1.5196
06:39:05|1.5192
06:39:07|1.519
06:39:07|1.5195
06:39:08|1.5196
06:39:10|1.5182
06:39:11|1.518
06:39:12|1.5178
06:39:14|1.5179
06:39:15|1.5179
06:39:16|1.5179
06:39:17|1.5179
06:39:19|1.518
06:39:20|1.518
06:39:21|1.5169
06:39:22|1.5162
06:39:23|1.5166
06:39:24|1.5166
06:39:25|1.5164
06:39:26|1.5164
06:39:28|1.517
06:39:29|1.5177
06:39:29|1.5182
06:39:31|1.5182
06:39:32|1.5182
06:39:33|1.5182
06:39:34|1.5182
06:39:34|1.5182
06:39:36|1.5182
06:39:37|1.5182
06:39:38|1.5182
06:39:39|1.5187
06:39:39|1.5191
06:39:40|1.5191
06:39:42|1.5194
06:39:42|1.5199
06:39:43|1.5191
06:39:44|1.5191
06:39:45|1.5199
06:39:46|1.5208
06:39:48|1.5206
06:39:49|1.5206
06:39:50|1.5206
06:39:51|1.5206
06:39:51|1.5208
06:39:52|1.5215
06:39:53|1.5217
06:39:54|1.5212
06:39:56|1.5214
06:39:56|1.5215
06:39:58|1.5216
06:39:59|1.5216
06:40:00|1.5212
06:40:02|1.5216
06:40:02|1.5219
06:40:04|1.521
06:40:05|1.5208
06:40:06|1.5207
06:40:06|1.5211
06:40:08|1.5209
06:40:09|1.5205
06:40:10|1.5215
06:40:10|1.5222
06:40:12|1.5226
06:40:14|1.5219
06:40:15|1.5214
06:40:15|1.5214
06:40:16|1.5219
06:40:17|1.5217
06:40:18|1.5211
06:40:19|1.5215
06:40:20|1.5207
06:40:21|1.5202
06:40:23|1.5203
06:40:23|1.5203
06:40:24|1.5203
06:40:25|1.52
06:40:27|1.52
06:40:27|1.5194
06:40:28|1.5194
06:40:29|1.5191
06:40:31|1.5191
06:40:31|1.5191
06:40:32|1.5191
06:40:33|1.5196
06:40:34|1.5199
06:40:35|1.5199
06:40:36|1.5199
06:40:38|1.5189
06:40:38|1.5189
06:40:39|1.5189
06:40:40|1.5189
06:40:41|1.5197
06:40:43|1.5194
06:40:43|1.5194
06:40:44|1.5194
06:40:45|1.52
06:40:46|1.5192
06:40:47|1.5192
06:40:48|1.5192
06:40:49|1.5192
06:40:50|1.5192
06:40:51|1.5192
06:40:52|1.5192
06:40:53|1.5193
06:40:54|1.5193
06:40:56|1.5196
06:40:57|1.5197
06:40:57|1.5199
06:40:59|1.5191
06:40:59|1.5191
06:41:02|1.5186
06:41:02|1.5186
06:41:03|1.5186
06:41:05|1.5186
06:41:05|1.5186
06:41:07|1.519
06:41:08|1.5193
06:41:10|1.5195
06:41:11|1.5195
06:41:12|1.5195
06:41:13|1.5195
06:41:14|1.519
06:41:15|1.518
06:41:16|1.5177
06:41:17|1.5176
06:41:18|1.5174
06:41:19|1.5175
06:41:20|1.5179
06:41:21|1.5179
06:41:22|1.5183
06:41:23|1.5183
06:41:24|1.5183
06:41:26|1.5184
06:41:26|1.518
06:41:27|1.518
06:41:28|1.5172
06:41:29|1.5172
06:41:30|1.5172
06:41:33|1.5173
06:41:33|1.5175
06:41:35|1.5173
06:41:36|1.5179
06:41:37|1.5179
06:41:38|1.5172
06:41:39|1.5172
06:41:40|1.5172
06:41:41|1.5172
06:41:42|1.5172
06:41:44|1.5172
06:41:44|1.5179
06:41:46|1.5179
06:41:46|1.5179
06:41:48|1.5177
06:41:49|1.518
06:41:49|1.5175
06:41:50|1.5178
06:41:51|1.5178
06:41:52|1.5176
06:41:54|1.5176
06:41:55|1.5176
06:41:56|1.5179
06:41:57|1.5179
06:41:59|1.5179
06:41:59|1.5179
06:42:00|1.5179
06:42:01|1.5179
06:42:03|1.5179
06:42:05|1.5186
06:42:05|1.5186
06:42:06|1.5184
06:42:08|1.5184
06:42:09|1.5186
06:42:10|1.5188
06:42:11|1.519
06:42:12|1.519
06:42:13|1.5185
06:42:14|1.5185
06:42:15|1.5191
06:42:16|1.5188
06:42:17|1.5182
06:42:18|1.5189
06:42:19|1.5189
06:42:20|1.5189
06:42:21|1.5191
06:42:22|1.5191
06:42:23|1.5191
06:42:25|1.5191
06:42:26|1.5188
06:42:27|1.5188
06:42:28|1.5185
06:42:29|1.5187
06:42:29|1.5187
06:42:31|1.5187
06:42:32|1.5188
06:42:32|1.5188
06:42:34|1.5191
06:42:35|1.5191
06:42:36|1.5191
06:42:36|1.5181
06:42:37|1.5179
06:42:38|1.5179
06:42:40|1.5179
06:42:41|1.5178
06:42:41|1.5178
06:42:42|1.5178
06:42:44|1.5178
06:42:45|1.5182
06:42:45|1.5177
06:42:47|1.5176
06:42:48|1.5176
06:42:50|1.5178
06:42:50|1.5178
06:42:51|1.5178
06:42:52|1.5178
06:42:53|1.5178
06:42:54|1.5178
06:42:55|1.5176
06:42:56|1.5176
06:42:58|1.5176
06:42:59|1.5176
06:43:00|1.5176
06:43:01|1.5173
06:43:03|1.5173
06:43:03|1.5169
06:43:04|1.5168
06:43:05|1.5174
06:43:06|1.5167
06:43:08|1.5165
06:43:09|1.5164
06:43:10|1.5167
06:43:11|1.5168
06:43:12|1.5182
06:43:13|1.5187
06:43:14|1.5184
06:43:15|1.5184
06:43:17|1.5184
06:43:17|1.5182
06:43:20|1.5183
06:43:21|1.5186
06:43:22|1.5186
06:43:23|1.5175
06:43:25|1.5173
06:43:25|1.5173
06:43:28|1.517
06:43:29|1.517
06:43:29|1.5166
06:43:30|1.5166
06:43:33|1.5166
06:43:33|1.5166
06:43:35|1.5153
06:43:36|1.5151
06:43:37|1.5151
06:43:38|1.5151
06:43:39|1.5148
06:43:40|1.5147
06:43:41|1.5146
06:43:42|1.5152
06:43:44|1.5151
06:43:44|1.5145
06:43:46|1.5144
06:43:46|1.5144
06:43:47|1.5144
06:43:48|1.515
06:43:49|1.5135
06:43:50|1.5131
06:43:51|1.5128
06:43:52|1.5124
06:43:53|1.5132
06:43:54|1.5126
06:43:55|1.5127
06:43:56|1.513
06:43:57|1.514
06:43:58|1.5146
06:44:00|1.5143
06:44:00|1.5143
06:44:02|1.5137
06:44:02|1.5127
06:44:05|1.5128
06:44:05|1.5125
06:44:07|1.5125
06:44:07|1.5127
06:44:10|1.5137
06:44:10|1.5131
06:44:11|1.5131
06:44:12|1.5131
06:44:13|1.5129
06:44:14|1.5135
06:44:16|1.5127
06:44:17|1.5125
06:44:18|1.5125
06:44:19|1.5128
06:44:20|1.5126
06:44:22|1.5126
06:44:22|1.5125
06:44:23|1.5125
06:44:25|1.5122
06:44:25|1.5122
06:44:28|1.5117
06:44:28|1.5117
06:44:29|1.5123
06:44:31|1.5122
06:44:32|1.5116
06:44:33|1.5116
06:44:34|1.5116
06:44:35|1.5114
06:44:36|1.512
06:44:37|1.5125
06:44:38|1.5125
06:44:39|1.5125
06:44:40|1.5126
06:44:41|1.5132
06:44:42|1.5141
06:44:43|1.5145
06:44:44|1.5145
06:44:45|1.5141
06:44:46|1.5144
06:44:47|1.5144
06:44:48|1.5144
06:44:49|1.5144
06:44:50|1.5144
06:44:51|1.5145
06:44:52|1.5145
06:44:53|1.5145
06:44:54|1.5145
06:44:55|1.5147
06:44:56|1.5144
06:44:57|1.5144
06:44:58|1.5144
06:44:59|1.5144
06:45:00|1.5139
06:45:02|1.5139
06:45:02|1.5139
06:45:03|1.5144
06:45:04|1.514
06:45:06|1.5144
06:45:07|1.5149
06:45:09|1.5151
06:45:10|1.5161
06:45:12|1.5163
06:45:13|1.5165
06:45:13|1.5165
06:45:15|1.5165
06:45:15|1.5158
06:45:18|1.5164
06:45:18|1.5166
06:45:20|1.5158
06:45:21|1.5158
06:45:22|1.5163
06:45:23|1.5155
06:45:24|1.5155
06:45:25|1.5159
06:45:26|1.5152
06:45:27|1.5151
06:45:28|1.5152
06:45:29|1.5158
06:45:30|1.5163
06:45:31|1.5163
06:45:32|1.5163
06:45:34|1.5163
06:45:34|1.5165
06:45:36|1.5165
06:45:37|1.5165
06:45:37|1.5158
06:45:39|1.5154
06:45:40|1.5154
06:45:42|1.5157
06:45:42|1.5152
06:45:43|1.5155
06:45:44|1.5158
06:45:45|1.5158
06:45:47|1.5167
06:45:47|1.5168
06:45:48|1.5168
06:45:49|1.5169
06:45:51|1.5169
06:45:51|1.517
06:45:53|1.5169
06:45:53|1.517
06:45:55|1.517
06:45:55|1.5175
06:45:57|1.5187
06:45:57|1.5179
06:45:58|1.5179
06:45:59|1.5179
06:46:01|1.5176
06:46:02|1.517
06:46:03|1.5175
06:46:04|1.517
06:46:05|1.5167
06:46:07|1.516
06:46:07|1.5159
06:46:09|1.5159
06:46:10|1.516
06:46:12|1.5165
06:46:13|1.5167
06:46:14|1.5165
06:46:15|1.5163
06:46:16|1.5161
06:46:16|1.5161
06:46:19|1.5162
06:46:20|1.5163
06:46:22|1.5175
06:46:23|1.5175
06:46:25|1.5175
06:46:27|1.5175
06:46:27|1.5166
06:46:29|1.5161
06:46:29|1.5161
06:46:31|1.5161
06:46:31|1.5161
06:46:32|1.5161
06:46:33|1.5161
06:46:35|1.5162
06:46:35|1.5162
06:46:36|1.5163
06:46:37|1.5169
06:46:39|1.5164
06:46:39|1.5164
06:46:41|1.5165
06:46:41|1.5173
06:46:42|1.5173
06:46:43|1.5173
06:46:44|1.5173
06:46:45|1.5173
06:46:46|1.5173
06:46:48|1.5173
06:46:48|1.5173
06:46:50|1.5173
06:46:50|1.5174
06:46:51|1.5173
06:46:52|1.5174
06:46:53|1.517
06:46:54|1.5167
06:46:55|1.5167
06:46:56|1.517
06:46:57|1.5173
06:46:58|1.5173
06:47:00|1.5173
06:47:01|1.5175
06:47:03|1.5173
06:47:05|1.5176
06:47:05|1.5176
06:47:06|1.5176
06:47:07|1.5182
06:47:08|1.5182
06:47:09|1.5181
06:47:11|1.5182
06:47:12|1.5184
06:47:13|1.5181
06:47:14|1.5181
06:47:15|1.5177
06:47:17|1.5179
06:47:18|1.5165
06:47:19|1.5157
06:47:20|1.5161
06:47:21|1.5161
06:47:23|1.5168
06:47:24|1.5165
06:47:25|1.5165
06:47:25|1.5165
06:47:27|1.5165
06:47:27|1.5169
06:47:29|1.5169
06:47:29|1.5168
06:47:30|1.5168
06:47:32|1.5168
06:47:33|1.5171
06:47:34|1.5171
06:47:34|1.5174
06:47:36|1.517
06:47:36|1.517
06:47:38|1.517
06:47:39|1.5175
06:47:39|1.5175
06:47:40|1.5175
06:47:41|1.5164
06:47:43|1.5174
06:47:43|1.517
06:47:44|1.5184
06:47:45|1.5184
06:47:46|1.5191
06:47:48|1.5191
06:47:48|1.5191
06:47:49|1.5176
06:47:51|1.5174
06:47:51|1.5174
06:47:53|1.5176
06:47:53|1.5176
06:47:55|1.5176
06:47:55|1.5176
06:47:56|1.5176
06:47:58|1.5182
06:47:58|1.5181
06:48:00|1.518
06:48:00|1.518
06:48:02|1.518
06:48:04|1.5188
06:48:05|1.5186
06:48:05|1.5182
06:48:07|1.518
06:48:07|1.518
06:48:09|1.518
06:48:10|1.518
06:48:10|1.5176
06:48:11|1.5177
06:48:12|1.5177
06:48:13|1.5177
06:48:15|1.5177
06:48:16|1.52
06:48:17|1.5211
06:48:18|1.52
06:48:19|1.5195
06:48:20|1.5197
06:48:21|1.5192
06:48:22|1.5192
06:48:23|1.5194
06:48:24|1.5194
06:48:25|1.5197
06:48:26|1.5202
06:48:27|1.5196
06:48:28|1.5196
06:48:29|1.5199
06:48:30|1.5202
06:48:31|1.5204
06:48:32|1.5205
06:48:33|1.5211
06:48:34|1.5211
06:48:35|1.5211
06:48:36|1.5206
06:48:37|1.521
06:48:38|1.5215
06:48:39|1.5218
06:48:40|1.5218
06:48:41|1.522
06:48:42|1.522
06:48:43|1.5211
06:48:44|1.5211
06:48:45|1.521
06:48:46|1.521
06:48:47|1.521
06:48:48|1.5215
06:48:49|1.5206
06:48:50|1.5209
06:48:51|1.5209
06:48:52|1.5209
06:48:53|1.5209
06:48:54|1.5209
06:48:55|1.5205
06:48:56|1.521
06:48:57|1.5211
06:48:58|1.5217
06:48:59|1.5218
06:49:00|1.5215
06:49:01|1.5218
06:49:02|1.5212
06:49:03|1.5212
06:49:05|1.5205
06:49:06|1.5198
06:49:08|1.5199
06:49:09|1.5198
06:49:09|1.5198
06:49:11|1.52
06:49:12|1.52
06:49:13|1.52
06:49:15|1.5206
06:49:15|1.5205
06:49:16|1.52
06:49:17|1.5212
06:49:18|1.5215
06:49:19|1.5217
06:49:21|1.5215
06:49:22|1.5215
06:49:22|1.5215
06:49:24|1.5221
06:49:24|1.5218
06:49:25|1.5213
06:49:26|1.5212
06:49:27|1.5212
06:49:28|1.5212
06:49:29|1.5213
06:49:30|1.5216
06:49:31|1.5217
06:49:32|1.5212
06:49:33|1.5212
06:49:34|1.5212
06:49:35|1.5209
06:49:36|1.5207
06:49:37|1.5207
06:49:38|1.5207
06:49:39|1.5208
06:49:40|1.5208
06:49:41|1.5208
06:49:42|1.5208
06:49:43|1.5211
06:49:44|1.5214
06:49:45|1.5225
06:49:47|1.5219
06:49:47|1.5218
06:49:48|1.5221
06:49:49|1.5227
06:49:50|1.5227
06:49:51|1.5215
06:49:52|1.5218
06:49:53|1.5218
06:49:54|1.5218
06:49:55|1.5214
06:49:56|1.5214
06:49:57|1.5214
06:49:58|1.5218
06:49:59|1.5217
06:50:00|1.522
06:50:01|1.522
06:50:03|1.5222
06:50:03|1.5222
06:50:05|1.5213
06:50:07|1.5222
06:50:07|1.522
06:50:08|1.522
06:50:10|1.5201
06:50:11|1.5204
06:50:12|1.5203
06:50:13|1.5207
06:50:14|1.5208
06:50:15|1.5208
06:50:16|1.5208
06:50:17|1.5213
06:50:18|1.5209
06:50:20|1.5209
06:50:21|1.5201
06:50:23|1.5198
06:50:24|1.5196
06:50:25|1.5196
06:50:25|1.5195
06:50:26|1.519
06:50:27|1.5186
06:50:29|1.5186
06:50:29|1.5186
06:50:30|1.5204
06:50:32|1.5204
06:50:32|1.5204
06:50:33|1.52
06:50:35|1.5198
06:50:36|1.5188
06:50:36|1.5184
06:50:37|1.5188
06:50:39|1.5189
06:50:40|1.5194
06:50:40|1.5194
06:50:41|1.519
06:50:42|1.519
06:50:45|1.5188
06:50:46|1.5188
06:50:46|1.5189
06:50:47|1.5189
06:50:48|1.5185
06:50:49|1.5178
06:50:50|1.5177
06:50:52|1.5176
06:50:52|1.5176
06:50:53|1.5176
06:50:55|1.5184
06:50:56|1.5185
06:50:57|1.5185
06:50:57|1.5184
06:50:58|1.5184
06:50:59|1.5186
06:51:00|1.5199
06:51:01|1.5201
06:51:03|1.5201
06:51:04|1.5201
06:51:05|1.52
06:51:05|1.52
06:51:06|1.5203
06:51:07|1.5203
06:51:08|1.5203
06:51:09|1.5194
06:51:11|1.5194
06:51:11|1.5188
06:51:13|1.5185
06:51:14|1.5185
06:51:15|1.5185
06:51:17|1.519
06:51:18|1.5193
06:51:19|1.5197
06:51:20|1.5197
06:51:21|1.5184
06:51:22|1.5184
06:51:23|1.5182
06:51:24|1.5182
06:51:26|1.5171
06:51:28|1.5168
06:51:28|1.5168
06:51:30|1.517
06:51:31|1.5177
06:51:31|1.5177
06:51:32|1.517
06:51:33|1.517
06:51:34|1.5171
06:51:36|1.5171
06:51:36|1.5174
06:51:37|1.5176
06:51:40|1.5173
06:51:40|1.5173
06:51:41|1.5169
06:51:42|1.5172
06:51:43|1.5179
06:51:44|1.5179
06:51:45|1.5177
06:51:46|1.518
06:51:47|1.5174
06:51:48|1.5173
06:51:49|1.5168
06:51:50|1.5167
06:51:51|1.5163
06:51:52|1.5163
06:51:53|1.5163
06:51:54|1.5163
06:51:55|1.5166
06:51:56|1.5163
06:51:57|1.5163
06:51:58|1.5163
06:51:59|1.5163
06:52:00|1.5163
06:52:01|1.5166
06:52:02|1.5166
06:52:03|1.5162
06:52:04|1.5173
06:52:05|1.5173
06:52:07|1.5171
06:52:07|1.5171
06:52:09|1.5167
06:52:10|1.5164
06:52:12|1.5171
06:52:13|1.517
06:52:15|1.5169
06:52:15|1.5166
06:52:18|1.5168
06:52:18|1.5168
06:52:19|1.5168
06:52:20|1.5161
06:52:22|1.5156
06:52:22|1.5153
06:52:23|1.5155
06:52:24|1.5155
06:52:25|1.5154
06:52:27|1.5154
06:52:27|1.5154
06:52:28|1.5154
06:52:29|1.5154
06:52:31|1.5155
06:52:32|1.5155
06:52:33|1.5155
06:52:34|1.516
06:52:35|1.5158
06:52:36|1.5158
06:52:37|1.5166
06:52:38|1.5153
06:52:39|1.5155
06:52:40|1.5156
06:52:41|1.5156
06:52:42|1.5156
06:52:43|1.5156
06:52:44|1.5158
06:52:45|1.5162
06:52:46|1.5164
06:52:47|1.5164
06:52:48|1.517
06:52:49|1.517
06:52:50|1.5173
06:52:51|1.5168
06:52:52|1.5167
06:52:53|1.517
06:52:54|1.517
06:52:55|1.5168
06:52:56|1.5163
06:52:57|1.5161
06:52:58|1.5163
06:52:59|1.516
06:53:00|1.5164
06:53:01|1.5164
06:53:02|1.5164
06:53:03|1.5157
06:53:04|1.5157
06:53:05|1.5157
06:53:06|1.5157
06:53:08|1.5165
06:53:08|1.5165
06:53:09|1.5161
06:53:11|1.5161
06:53:12|1.5156
06:53:13|1.516
06:53:15|1.516
06:53:15|1.516
06:53:17|1.5157
06:53:19|1.5156
06:53:20|1.5155
06:53:20|1.5155
06:53:21|1.5138
06:53:22|1.5136
06:53:24|1.5142
06:53:24|1.5147
06:53:25|1.5147
06:53:26|1.5147
06:53:27|1.5147
06:53:28|1.5134
06:53:30|1.5129
06:53:30|1.5129
06:53:31|1.5134
06:53:33|1.5137
06:53:33|1.514
06:53:35|1.5139
06:53:36|1.5144
06:53:38|1.5144
06:53:39|1.5147
06:53:40|1.5142
06:53:41|1.5142
06:53:41|1.5149
06:53:43|1.5145
06:53:44|1.5148
06:53:44|1.5148
06:53:45|1.5141
06:53:46|1.5145
06:53:47|1.5149
06:53:49|1.5149
06:53:49|1.5149
06:53:50|1.5147
06:53:51|1.5145
06:53:52|1.5144
06:53:53|1.5144
06:53:54|1.5147
06:53:55|1.5147
06:53:56|1.5147
06:53:57|1.5147
06:53:58|1.5142
06:53:59|1.5145
06:54:00|1.5134
06:54:01|1.5134
06:54:02|1.5137
06:54:04|1.5137
06:54:05|1.5137
06:54:05|1.5136
06:54:06|1.5136
06:54:07|1.5133
06:54:10|1.5135
06:54:11|1.5155
06:54:12|1.5156
06:54:13|1.5159
06:54:14|1.5156
06:54:15|1.5156
06:54:16|1.5156
06:54:17|1.5152
06:54:18|1.5152
06:54:19|1.5152
06:54:20|1.5152
06:54:21|1.5152
06:54:23|1.5152
06:54:24|1.5153
06:54:25|1.5153
06:54:26|1.5153
06:54:28|1.5153
06:54:29|1.5153
06:54:30|1.5156
06:54:31|1.5156
06:54:32|1.5151
06:54:34|1.5151
06:54:35|1.5151
06:54:36|1.5156
06:54:37|1.5156
06:54:37|1.5156
06:54:38|1.5156
06:54:40|1.5156
06:54:41|1.5156
06:54:41|1.5156
06:54:43|1.5156
06:54:44|1.5153
06:54:45|1.5153
06:54:46|1.5153
06:54:47|1.5162
06:54:48|1.5161
06:54:49|1.5155
06:54:50|1.5155
06:54:51|1.5155
06:54:52|1.5155
06:54:53|1.5155
06:54:54|1.5156
06:54:55|1.5161
06:54:56|1.5161
06:54:57|1.5165
06:54:58|1.5164
06:54:59|1.5169
06:55:00|1.5169
06:55:02|1.5173
06:55:02|1.5177
06:55:05|1.5179
06:55:06|1.5178
06:55:07|1.5176
06:55:08|1.5176
06:55:08|1.5176
06:55:11|1.5176
06:55:11|1.518
06:55:12|1.518
06:55:13|1.5181
06:55:14|1.5176
06:55:15|1.5176
06:55:17|1.5177
06:55:17|1.5177
06:55:18|1.5177
06:55:19|1.5177
06:55:20|1.5164
06:55:21|1.516
06:55:23|1.5156
06:55:25|1.5159
06:55:26|1.5163
06:55:28|1.5163
06:55:28|1.5163
06:55:29|1.5163
06:55:31|1.5159
06:55:32|1.5159
06:55:33|1.5159
06:55:34|1.5159
06:55:35|1.5157
06:55:37|1.5153
06:55:37|1.5153
06:55:38|1.5152
06:55:40|1.5152
06:55:40|1.5152
06:55:42|1.5152
06:55:43|1.5152
06:55:44|1.5152
06:55:45|1.5155
06:55:45|1.5155
06:55:46|1.5157
06:55:48|1.5156
06:55:48|1.5156
06:55:49|1.5148
06:55:50|1.5147
06:55:52|1.5147
06:55:52|1.5147
06:55:53|1.5147
06:55:54|1.5147
06:55:55|1.5144
06:55:56|1.5144
06:55:57|1.5144
06:55:59|1.5145
06:55:59|1.5145
06:56:00|1.5145
06:56:02|1.5147
06:56:04|1.5147
06:56:04|1.5144
06:56:05|1.5144
06:56:06|1.5144
06:56:08|1.5138
06:56:08|1.5137
06:56:09|1.5136
06:56:12|1.5135
06:56:12|1.513
06:56:13|1.5129
06:56:14|1.5129
06:56:15|1.5131
06:56:17|1.5135
06:56:19|1.5134
06:56:19|1.514
06:56:20|1.5147
06:56:22|1.5147
06:56:22|1.5147
06:56:23|1.5154
06:56:26|1.5155
06:56:27|1.5152
06:56:27|1.5152
06:56:28|1.5152
06:56:29|1.5147
06:56:30|1.5147
06:56:32|1.5154
06:56:32|1.5154
06:56:33|1.5153
06:56:34|1.5153
06:56:35|1.5153
06:56:37|1.5153
06:56:37|1.5152
06:56:38|1.5147
06:56:39|1.5147
06:56:40|1.5149
06:56:41|1.5149
06:56:43|1.5147
06:56:44|1.515
06:56:45|1.5153
06:56:46|1.5153
06:56:47|1.5153
06:56:48|1.5152
06:56:49|1.5152
06:56:50|1.5152
06:56:51|1.5152
06:56:52|1.5151
06:56:54|1.5143
06:56:54|1.5143
06:56:55|1.5143
06:56:56|1.5141
06:56:57|1.5141
06:56:58|1.5141
06:57:00|1.5141
06:57:01|1.5141
06:57:01|1.5141
06:57:02|1.5141
06:57:03|1.5141
06:57:05|1.5141
06:57:05|1.5146
06:57:06|1.5146
06:57:07|1.5153
06:57:08|1.5149
06:57:09|1.5152
06:57:10|1.5153
06:57:12|1.5164
06:57:13|1.5164
06:57:14|1.5168
06:57:15|1.5166
06:57:16|1.5166
06:57:18|1.5166
06:57:20|1.5166
06:57:20|1.5174
06:57:21|1.5167
06:57:24|1.517
06:57:24|1.517
06:57:26|1.5165
06:57:26|1.5165
06:57:27|1.5165
06:57:28|1.5175
06:57:29|1.5175
06:57:30|1.5173
06:57:32|1.5171
06:57:32|1.5171
06:57:33|1.5174
06:57:35|1.5176
06:57:36|1.5176
06:57:38|1.5177
06:57:38|1.5167
06:57:39|1.5167
06:57:40|1.5164
06:57:41|1.5164
06:57:42|1.5164
06:57:43|1.5164
06:57:44|1.5152
06:57:45|1.5152
06:57:46|1.5152
06:57:47|1.5163
06:57:48|1.5163
06:57:49|1.5161
06:57:50|1.5161
06:57:51|1.5163
06:57:52|1.5163
06:57:53|1.5163
06:57:54|1.5163
06:57:55|1.5164
06:57:56|1.5164
06:57:57|1.5164
06:57:58|1.5164
06:57:59|1.5165
06:58:00|1.5165
06:58:01|1.5165
06:58:03|1.517
06:58:04|1.5167
06:58:05|1.5167
06:58:06|1.5167
06:58:07|1.5177
06:58:08|1.5185
06:58:09|1.5201
06:58:10|1.5204
06:58:11|1.5209
06:58:12|1.5202
06:58:13|1.5202
06:58:14|1.5204
06:58:15|1.5204
06:58:16|1.5195
06:58:17|1.5193
06:58:18|1.5193
06:58:19|1.5195
06:58:21|1.5191
06:58:23|1.5185
06:58:23|1.5186
06:58:24|1.5181
06:58:25|1.5181
06:58:26|1.5181
06:58:27|1.5186
06:58:28|1.5192
06:58:29|1.5186
06:58:30|1.5185
06:58:31|1.5186
06:58:32|1.5186
06:58:33|1.5186
06:58:34|1.5189
06:58:36|1.5192
06:58:37|1.5192
06:58:38|1.5194
06:58:39|1.5191
06:58:40|1.5186
06:58:41|1.5186
06:58:42|1.5186
06:58:43|1.5188
06:58:44|1.5189
06:58:45|1.5189
06:58:46|1.5186
06:58:47|1.5186
06:58:48|1.5186
06:58:49|1.5187
06:58:50|1.5186
06:58:51|1.5191
06:58:52|1.5191
06:58:53|1.5194
06:58:54|1.5195
06:58:55|1.5194
06:58:56|1.5198
06:58:57|1.5198
06:58:58|1.5197
06:58:59|1.5197
06:59:00|1.5193
06:59:01|1.5193
06:59:03|1.519
06:59:03|1.519
06:59:04|1.5191
06:59:05|1.5199
06:59:07|1.5199
06:59:07|1.5198
06:59:09|1.5193
06:59:11|1.5186
06:59:11|1.5186
06:59:12|1.5182
06:59:13|1.5182
06:59:15|1.5182
06:59:16|1.5183
06:59:17|1.5192
06:59:18|1.5192
06:59:19|1.5192
06:59:20|1.5192
06:59:21|1.5192
06:59:22|1.5178
06:59:23|1.517
06:59:24|1.5172
06:59:25|1.5172
06:59:26|1.5174
06:59:27|1.5181
06:59:29|1.5181
06:59:30|1.5181
06:59:32|1.518
06:59:32|1.518
06:59:33|1.5175
06:59:34|1.5175
06:59:35|1.5175
06:59:37|1.5175
06:59:38|1.5174
06:59:39|1.5179
06:59:39|1.5179
06:59:40|1.5182
06:59:41|1.5183
06:59:42|1.5184
06:59:43|1.5184
06:59:45|1.5184
06:59:47|1.5183
06:59:47|1.5173
06:59:48|1.5173
06:59:49|1.5173
06:59:50|1.5173
06:59:51|1.5173
06:59:52|1.5174
06:59:53|1.5174
06:59:54|1.5174
06:59:55|1.5174
06:59:56|1.5188
06:59:58|1.5186
06:59:58|1.5186
06:59:59|1.5186
07:00:00|1.5184
07:00:01|1.5174
07:00:02|1.5167
07:00:04|1.5168
07:00:05|1.5174
07:00:06|1.5174
07:00:08|1.5173
07:00:08|1.5173
07:00:09|1.5183
07:00:10|1.5183
07:00:11|1.5183
07:00:13|1.5183
07:00:14|1.5183
07:00:16|1.519
07:00:18|1.519
07:00:19|1.5199
07:00:20|1.5199
07:00:21|1.5191
07:00:21|1.5196
07:00:22|1.5196
07:00:25|1.5195
07:00:26|1.5187
07:00:28|1.519
07:00:29|1.5187
07:00:30|1.5183
07:00:30|1.5191
07:00:32|1.5191
07:00:34|1.5189
07:00:34|1.5189
07:00:36|1.518
07:00:36|1.5178
07:00:39|1.518
07:00:40|1.5174
07:00:41|1.5173
07:00:42|1.5175
07:00:44|1.5175
07:00:45|1.5175
07:00:47|1.5171
07:00:48|1.517
07:00:49|1.5165
07:00:49|1.5165
07:00:51|1.5165
07:00:52|1.5166
07:00:54|1.5166
07:00:55|1.517
07:00:56|1.517
07:00:57|1.517
07:00:58|1.5181
07:00:59|1.5181
07:01:00|1.5177
07:01:01|1.5177
07:01:02|1.5177
07:01:03|1.5177
07:01:05|1.5184
07:01:06|1.5184
07:01:07|1.5184
07:01:08|1.5183
07:01:08|1.5183
07:01:09|1.5177
07:01:10|1.5183
07:01:12|1.5183
07:01:13|1.5185
07:01:13|1.5183
07:01:15|1.5183
07:01:17|1.5178
07:01:18|1.5177
07:01:20|1.5173
07:01:22|1.5172
07:01:22|1.5176
07:01:24|1.5185
07:01:26|1.5194
07:01:28|1.5194
07:01:29|1.5198
07:01:30|1.5198
07:01:32|1.5194
07:01:33|1.52
07:01:34|1.5201
07:01:35|1.5201
07:01:36|1.5194
07:01:38|1.5194
07:01:39|1.5194
07:01:40|1.5202
07:01:40|1.5202
07:01:42|1.5201
07:01:43|1.5201
07:01:44|1.5205
07:01:45|1.5205
07:01:45|1.5205
07:01:47|1.5205
07:01:48|1.5207
07:01:50|1.5209
07:01:50|1.5209
07:01:51|1.5216
07:01:52|1.5222
07:01:54|1.5215
07:01:54|1.5216
07:01:55|1.5208
07:01:57|1.5216
07:01:58|1.5216
07:01:58|1.5216
07:01:59|1.5218
07:02:00|1.5213
07:02:01|1.5213
07:02:02|1.521
07:02:03|1.521
07:02:04|1.5215
07:02:05|1.5211
07:02:06|1.5211
07:02:08|1.5211
07:02:08|1.5218
07:02:09|1.5218
07:02:11|1.5214
07:02:11|1.5214
07:02:12|1.522
07:02:13|1.5211
07:02:14|1.5204
07:02:15|1.5209
07:02:17|1.5209
07:02:19|1.5203
07:02:21|1.5202
07:02:22|1.5201
07:02:24|1.5204
07:02:24|1.5199
07:02:26|1.5198
07:02:27|1.5198
07:02:28|1.5205
07:02:29|1.5205
07:02:30|1.5205
07:02:32|1.5205
07:02:33|1.5205
07:02:34|1.5211
07:02:35|1.5207
07:02:36|1.5201
07:02:37|1.5194
07:02:39|1.5201
07:02:40|1.52
07:02:41|1.52
07:02:42|1.52
07:02:43|1.5213
07:02:43|1.5214
07:02:44|1.5216
07:02:45|1.5211
07:02:48|1.5211
07:02:49|1.5211
07:02:49|1.5211
07:02:50|1.5211
07:02:51|1.5213
07:02:52|1.521
07:02:53|1.5205
07:02:55|1.5203
07:02:56|1.5214
07:02:57|1.5217
07:02:59|1.5219
07:03:00|1.5222
07:03:01|1.5217
07:03:03|1.5221
07:03:04|1.5221
07:03:06|1.5217
07:03:07|1.5217
07:03:08|1.5217
07:03:09|1.5214
07:03:10|1.5214
07:03:11|1.5214
07:03:12|1.5215
07:03:13|1.5215
07:03:14|1.5215
07:03:15|1.5215
07:03:16|1.5207
07:03:17|1.5207
07:03:19|1.5205
07:03:20|1.5208
07:03:22|1.5208
07:03:24|1.5206
07:03:24|1.5206
07:03:25|1.5206
07:03:26|1.5201
07:03:27|1.5203
07:03:28|1.5203
07:03:29|1.5203
07:03:30|1.5203
07:03:31|1.5211
07:03:32|1.5211
07:03:34|1.5211
07:03:35|1.5211
07:03:35|1.5211
07:03:36|1.5211
07:03:37|1.5213
07:03:38|1.5213
07:03:39|1.5214
07:03:40|1.5221
07:03:41|1.5219
07:03:42|1.5219
07:03:43|1.5219
07:03:44|1.5213
07:03:46|1.5213
07:03:47|1.5213
07:03:48|1.5213
07:03:49|1.521
07:03:50|1.521
07:03:51|1.5208
07:03:52|1.5208
07:03:54|1.5208
07:03:54|1.5213
07:03:55|1.521
07:03:56|1.5211
07:03:58|1.5211
07:03:58|1.5214
07:03:59|1.5214
07:04:00|1.5216
07:04:01|1.5216
07:04:02|1.5216
07:04:03|1.5216
07:04:04|1.5216
07:04:05|1.5216
07:04:06|1.5207
07:04:07|1.5204
07:04:08|1.5202
07:04:10|1.5202
07:04:11|1.5202
07:04:12|1.5213
07:04:13|1.5214
07:04:14|1.5214
07:04:15|1.5214
07:04:16|1.5213
07:04:17|1.5213
07:04:18|1.5213
07:04:20|1.5215
07:04:22|1.5218
07:04:23|1.5213
07:04:25|1.5213
07:04:26|1.5213
07:04:27|1.5213
07:04:29|1.521
07:04:29|1.521
07:04:30|1.5205
07:04:31|1.5204
07:04:33|1.5203
07:04:34|1.5205
07:04:35|1.5202
07:04:37|1.5215
07:04:37|1.5217
07:04:38|1.5217
07:04:40|1.5217
07:04:40|1.5217
07:04:41|1.5214
07:04:42|1.5212
07:04:44|1.5212
07:04:45|1.5212
07:04:46|1.5212
07:04:46|1.5216
07:04:49|1.5216
07:04:49|1.5216
07:04:51|1.5216
07:04:51|1.5216
07:04:54|1.5216
07:04:54|1.5214
07:04:55|1.5211
07:04:56|1.5218
07:04:57|1.5218
07:04:58|1.5218
07:04:59|1.5218
07:05:00|1.5218
07:05:01|1.5218
07:05:02|1.5229
07:05:03|1.5229
07:05:04|1.5222
07:05:05|1.522
07:05:06|1.5227
07:05:07|1.5233
07:05:08|1.5239
07:05:09|1.5243
07:05:11|1.5237
07:05:11|1.5232
07:05:12|1.5226
07:05:13|1.5231
07:05:14|1.5231
07:05:15|1.5226
07:05:16|1.5235
07:05:17|1.5235
07:05:19|1.5235
07:05:19|1.5235
07:05:21|1.5242
07:05:22|1.5242
07:05:24|1.5242
07:05:26|1.5232
07:05:27|1.5228
07:05:28|1.5232
07:05:29|1.5222
07:05:30|1.5219
07:05:31|1.5224
07:05:33|1.5219
07:05:35|1.5224
07:05:36|1.5224
07:05:37|1.5224
07:05:38|1.5229
07:05:39|1.5229
07:05:40|1.5229
07:05:42|1.5222
07:05:43|1.5222
07:05:44|1.5222
07:05:45|1.5222
07:05:46|1.5228
07:05:47|1.5228
07:05:48|1.5228
07:05:49|1.5221
07:05:50|1.5221
07:05:51|1.5221
07:05:52|1.5221
07:05:53|1.5224
07:05:54|1.5224
07:05:56|1.5226
07:05:56|1.5226
07:05:57|1.5226
07:05:58|1.5226
07:05:59|1.5229
07:06:01|1.5229
07:06:01|1.5237
07:06:03|1.5234
07:06:04|1.5234
07:06:04|1.5234
07:06:06|1.5243
07:06:07|1.5242
07:06:07|1.5241
07:06:08|1.5247
07:06:10|1.5241
07:06:11|1.5241
07:06:12|1.5239
07:06:12|1.5239
07:06:13|1.5237
07:06:14|1.5246
07:06:16|1.5245
07:06:17|1.5247
07:06:17|1.5243
07:06:20|1.5247
07:06:20|1.5247
07:06:22|1.5241
07:06:24|1.5236
07:06:25|1.5235
07:06:27|1.524
07:06:28|1.524
07:06:28|1.5242
07:06:29|1.5242
07:06:30|1.5241
07:06:32|1.5235
07:06:33|1.5235
07:06:34|1.5236
07:06:36|1.5236
07:06:36|1.5231
07:06:37|1.5233
07:06:39|1.5237
07:06:39|1.5238
07:06:40|1.5238
07:06:42|1.5232
07:06:43|1.5232
07:06:44|1.5232
07:06:46|1.5227
07:06:46|1.5224
07:06:47|1.5224
07:06:48|1.5224
07:06:50|1.5224
07:06:50|1.5224
07:06:51|1.5224
07:06:52|1.522
07:06:54|1.5214
07:06:55|1.5219
07:06:55|1.5213
07:06:56|1.5213
07:06:58|1.5213
07:06:58|1.5222
07:06:59|1.5222
07:07:00|1.5222
07:07:01|1.5217
07:07:02|1.5224
07:07:04|1.521
07:07:04|1.521
07:07:05|1.5214
07:07:06|1.5214
07:07:07|1.5214
07:07:08|1.5214
07:07:09|1.5214
07:07:11|1.5218
07:07:11|1.5218
07:07:13|1.5218
07:07:14|1.5214
07:07:15|1.5214
07:07:15|1.521
07:07:18|1.5218
07:07:19|1.5212
07:07:20|1.5213
07:07:21|1.5213
07:07:23|1.5213
07:07:24|1.5217
07:07:26|1.5195
07:07:27|1.5195
07:07:27|1.5197
07:07:29|1.5187
07:07:30|1.5187
07:07:32|1.5189
07:07:33|1.5189
07:07:33|1.5189
07:07:34|1.5193
07:07:35|1.5191
07:07:37|1.5192
07:07:37|1.52
07:07:38|1.5219
07:07:39|1.5218
07:07:40|1.5235
07:07:41|1.5231
07:07:42|1.5234
07:07:43|1.5234
07:07:44|1.523
07:07:46|1.5226
07:07:47|1.5239
07:07:47|1.524
07:07:48|1.525
07:07:49|1.5243
07:07:50|1.5252
07:07:51|1.5245
07:07:52|1.5251
07:07:54|1.5251
07:07:55|1.5249
07:07:55|1.5251
07:07:56|1.5249
07:07:57|1.5251
07:07:58|1.5245
07:08:01|1.5243
07:08:01|1.5243
07:08:02|1.5251
07:08:03|1.525
07:08:05|1.5247
07:08:06|1.5249
07:08:07|1.5249
07:08:08|1.5248
07:08:09|1.5241
07:08:10|1.5238
07:08:12|1.5243
07:08:12|1.5243
07:08:14|1.524
07:08:14|1.5241
07:08:16|1.5241
07:08:17|1.5247
07:08:18|1.5247
07:08:19|1.5247
07:08:20|1.5241
07:08:22|1.5241
07:08:23|1.5237
07:08:25|1.5237
07:08:26|1.5235
07:08:27|1.5235
07:08:29|1.5235
07:08:30|1.5235
07:08:31|1.5238
07:08:32|1.5242
07:08:34|1.5242
07:08:34|1.5242
07:08:36|1.5237
07:08:37|1.524
07:08:38|1.524
07:08:39|1.524
07:08:40|1.5244
07:08:41|1.5244
07:08:42|1.5244
07:08:43|1.5234
07:08:44|1.5248
07:08:45|1.5248
07:08:46|1.5242
07:08:47|1.5242
07:08:48|1.524
07:08:49|1.524
07:08:50|1.524
07:08:51|1.5246
07:08:52|1.5235
07:08:53|1.5235
07:08:54|1.5235
07:08:55|1.5235
07:08:56|1.5235
07:08:57|1.5242
07:08:58|1.5249
07:08:59|1.5254
07:09:00|1.5254
07:09:02|1.5253
07:09:04|1.5247
07:09:04|1.5244
07:09:06|1.5245
07:09:07|1.5247
07:09:08|1.5238
07:09:09|1.5241
07:09:10|1.5238
07:09:11|1.5238
07:09:12|1.5238
07:09:12|1.5244
07:09:13|1.5244
07:09:15|1.5244
07:09:15|1.523
07:09:16|1.5233
07:09:17|1.5233
07:09:18|1.5233
07:09:19|1.5233
07:09:20|1.5233
07:09:22|1.5225
07:09:23|1.5226
07:09:23|1.5226
07:09:26|1.5222
07:09:27|1.5222
07:09:29|1.522
07:09:30|1.522
07:09:32|1.5216
07:09:33|1.5212
07:09:34|1.5212
07:09:36|1.5208
07:09:37|1.5204
07:09:37|1.5209
07:09:38|1.5205
07:09:39|1.5205
07:09:40|1.5211
07:09:41|1.5209
07:09:42|1.5209
07:09:43|1.5209
07:09:44|1.5212
07:09:46|1.5215
07:09:47|1.5215
07:09:48|1.5215
07:09:49|1.5214
07:09:50|1.5221
07:09:51|1.522
07:09:52|1.5221
07:09:53|1.5215
07:09:55|1.5215
07:09:55|1.5215
07:09:57|1.5212
07:09:58|1.5212
07:09:59|1.5212
07:10:00|1.5212
07:10:01|1.5212
07:10:02|1.5212
07:10:03|1.5211
07:10:04|1.5211
07:10:04|1.5208
07:10:06|1.5205
07:10:08|1.5205
07:10:08|1.5205
07:10:09|1.5201
07:10:11|1.5197
07:10:12|1.5196
07:10:13|1.5196
07:10:14|1.5197
07:10:15|1.5197
07:10:17|1.5194
07:10:17|1.5186
07:10:18|1.5185
07:10:19|1.5184
07:10:20|1.5186
07:10:21|1.5188
07:10:23|1.5181
07:10:24|1.5181
07:10:26|1.5181
07:10:27|1.5178
07:10:28|1.5174
07:10:30|1.5169
07:10:30|1.5168
07:10:31|1.5173
07:10:32|1.5173
07:10:34|1.5167
07:10:35|1.5167
07:10:36|1.5173
07:10:37|1.5176
07:10:38|1.5176
07:10:39|1.5173
07:10:41|1.5173
07:10:42|1.5167
07:10:43|1.5167
07:10:44|1.5177
07:10:45|1.5177
07:10:45|1.5182
07:10:46|1.5182
07:10:47|1.518
07:10:48|1.518
07:10:50|1.518
07:10:50|1.5186
07:10:52|1.5181
07:10:52|1.5181
07:10:54|1.5182
07:10:54|1.5182
07:10:55|1.518
07:10:56|1.5181
07:10:57|1.5181
07:10:58|1.5181
07:11:00|1.5181
07:11:01|1.5181
07:11:02|1.5183
07:11:03|1.5183
07:11:05|1.5183
07:11:06|1.5185
07:11:07|1.5184
07:11:07|1.5182
07:11:08|1.5182
07:11:10|1.5182
07:11:10|1.5179
07:11:13|1.5179
07:11:14|1.5179
07:11:15|1.5179
07:11:16|1.5186
07:11:17|1.5186
07:11:18|1.5186
07:11:19|1.5186
07:11:20|1.5186
07:11:21|1.5186
07:11:22|1.5188
07:11:23|1.5188
07:11:24|1.5185
07:11:25|1.5183
07:11:27|1.5182
07:11:28|1.5182
07:11:29|1.5182
07:11:29|1.5182
07:11:32|1.5172
07:11:33|1.517
07:11:34|1.5166
07:11:36|1.5166
07:11:36|1.5167
07:11:37|1.5166
07:11:38|1.5166
07:11:39|1.5166
07:11:40|1.5166
07:11:41|1.5166
07:11:43|1.5171
07:11:44|1.5172
07:11:45|1.5166
07:11:46|1.5166
07:11:48|1.5166
07:11:48|1.5166
07:11:49|1.5166
07:11:51|1.5164
07:11:51|1.5165
07:11:52|1.5165
07:11:53|1.5165
07:11:54|1.5163
07:11:55|1.5159
07:11:57|1.516
07:11:57|1.5164
07:11:58|1.5164
07:12:00|1.5164
07:12:00|1.5163
07:12:02|1.5165
07:12:03|1.5165
07:12:05|1.5165
07:12:05|1.5163
07:12:06|1.5152
07:12:07|1.5156
07:12:09|1.516
07:12:10|1.5163
07:12:11|1.5163
07:12:11|1.5163
07:12:13|1.5163
07:12:14|1.5163
07:12:15|1.5174
07:12:16|1.5175
07:12:17|1.517
07:12:18|1.517
07:12:19|1.517
07:12:20|1.5173
07:12:22|1.5178
07:12:22|1.5175
07:12:23|1.5173
07:12:24|1.5168
07:12:26|1.517
07:12:27|1.517
07:12:28|1.5168
07:12:28|1.5168
07:12:30|1.5168
07:12:31|1.5169
07:12:32|1.517
07:12:33|1.517
07:12:34|1.517
07:12:36|1.5171
07:12:36|1.5171
07:12:38|1.5171
07:12:39|1.5171
07:12:39|1.517
07:12:40|1.5168
07:12:41|1.5168
07:12:43|1.5168
07:12:45|1.5168
07:12:45|1.5168
07:12:46|1.5168
07:12:47|1.5168
07:12:48|1.5168
07:12:49|1.5165
07:12:50|1.5165
07:12:51|1.5163
07:12:53|1.5163
07:12:53|1.5163
07:12:54|1.5168
07:12:55|1.5168
07:12:56|1.5168
07:12:57|1.5168
07:12:58|1.516
07:12:59|1.5164
07:13:00|1.516
07:13:01|1.516
07:13:02|1.517
07:13:03|1.5173
07:13:05|1.5172
07:13:05|1.5175
07:13:06|1.5175
07:13:07|1.5175
07:13:08|1.5175
07:13:09|1.5172
07:13:11|1.5171
07:13:12|1.5171
07:13:13|1.5171
07:13:15|1.5171
07:13:15|1.5171
07:13:16|1.5168
07:13:17|1.5173
07:13:18|1.5173
07:13:19|1.5173
07:13:20|1.5173
07:13:21|1.5173
07:13:22|1.517
07:13:23|1.5169
07:13:24|1.517
07:13:25|1.5174
07:13:26|1.5177
07:13:27|1.5177
07:13:29|1.5177
07:13:31|1.5171
07:13:32|1.5174
07:13:33|1.5174
07:13:34|1.5168
07:13:34|1.517
07:13:35|1.517
07:13:37|1.517
07:13:37|1.517
07:13:39|1.5167
07:13:39|1.5167
07:13:40|1.5166
07:13:42|1.5166
07:13:42|1.5166
07:13:43|1.5166
07:13:44|1.5166
07:13:46|1.5166
07:13:46|1.5166
07:13:47|1.5158
07:13:48|1.5158
07:13:50|1.516
07:13:51|1.516
07:13:52|1.516
07:13:53|1.516
07:13:54|1.516
07:13:54|1.5161
07:13:55|1.5159
07:13:56|1.5159
07:13:58|1.516
07:13:59|1.5159
07:13:59|1.5159
07:14:01|1.5157
07:14:02|1.5157
07:14:03|1.5165
07:14:04|1.5165
07:14:06|1.5174
07:14:06|1.518
07:14:08|1.518
07:14:09|1.518
07:14:09|1.5173
07:14:12|1.5171
07:14:13|1.5171
07:14:14|1.5169
07:14:15|1.5165
07:14:16|1.5165
07:14:17|1.5165
07:14:18|1.5165
07:14:19|1.5165
07:14:20|1.5167
07:14:22|1.5167
07:14:22|1.5161
07:14:23|1.5161
07:14:24|1.5161
07:14:25|1.5161
07:14:26|1.5161
07:14:27|1.5161
07:14:28|1.5156
07:14:30|1.5153
07:14:31|1.5155
07:14:31|1.5155
07:14:32|1.5155
07:14:34|1.5154
07:14:35|1.5154
07:14:36|1.5154
07:14:37|1.5153
07:14:37|1.5152
07:14:39|1.5151
07:14:40|1.5151
07:14:40|1.5151
07:14:42|1.5151
07:14:43|1.5151
07:14:44|1.5147
07:14:44|1.5144
07:14:45|1.5143
07:14:46|1.5142
07:14:47|1.5143
07:14:48|1.5136
07:14:49|1.5134
07:14:50|1.5134
07:14:52|1.5133
07:14:52|1.5131
07:14:54|1.5126
07:14:54|1.5127
07:14:55|1.5126
07:14:56|1.5126
07:14:57|1.5122
07:14:58|1.5118
07:15:00|1.5115
07:15:01|1.5111
07:15:02|1.5119
07:15:02|1.5113
07:15:04|1.5113
07:15:06|1.5125
07:15:07|1.5125
07:15:08|1.5125
07:15:09|1.5132
07:15:10|1.5125
07:15:11|1.5126
07:15:12|1.5131
07:15:13|1.5131
07:15:14|1.5118
07:15:15|1.5113
07:15:16|1.5111
07:15:17|1.5111
07:15:18|1.5111
07:15:20|1.5111
07:15:20|1.5111
07:15:21|1.5113
07:15:22|1.5118
07:15:23|1.5118
07:15:24|1.5125
07:15:26|1.5125
07:15:28|1.5125
07:15:29|1.5118
07:15:30|1.5115
07:15:31|1.5115
07:15:33|1.5115
07:15:33|1.5116
07:15:35|1.5113
07:15:35|1.5111
07:15:36|1.5111
07:15:37|1.5111
07:15:38|1.511
07:15:39|1.5108
07:15:40|1.5108
07:15:41|1.5112
07:15:43|1.5112
07:15:43|1.5109
07:15:45|1.5109
07:15:45|1.5102
07:15:46|1.51
07:15:48|1.5099
07:15:49|1.5099
07:15:49|1.5097
07:15:50|1.5097
07:15:51|1.5097
07:15:53|1.5102
07:15:53|1.5102
07:15:54|1.5096
07:15:55|1.5095
07:15:57|1.5093
07:15:57|1.5091
07:15:58|1.5091
07:15:59|1.5092
07:16:01|1.5086
07:16:02|1.5093
07:16:03|1.5091
07:16:03|1.5095
07:16:04|1.5095
07:16:05|1.5089
07:16:06|1.5094
07:16:07|1.5096
07:16:08|1.5089
07:16:10|1.5089
07:16:12|1.5089
07:16:13|1.5088
07:16:14|1.509
07:16:16|1.5088
07:16:16|1.5092
07:16:17|1.509
07:16:18|1.509
07:16:19|1.509
07:16:21|1.509
07:16:21|1.5091
07:16:22|1.509
07:16:24|1.509
07:16:24|1.509
07:16:25|1.509
07:16:27|1.5083
07:16:27|1.5091
07:16:28|1.5092
07:16:29|1.509
07:16:30|1.509
07:16:32|1.5094
07:16:32|1.5094
07:16:34|1.5094
07:16:34|1.5098
07:16:35|1.5093
07:16:37|1.5092
07:16:37|1.5084
07:16:39|1.5086
07:16:40|1.5086
07:16:41|1.5082
07:16:42|1.5079
07:16:42|1.5078
07:16:43|1.5072
07:16:45|1.5071
07:16:45|1.5072
07:16:46|1.5072
07:16:48|1.5072
07:16:49|1.5073
07:16:49|1.5073
07:16:50|1.5073
07:16:52|1.507
07:16:52|1.5078
07:16:54|1.5077
07:16:55|1.5077
07:16:56|1.5079
07:16:56|1.5079
07:16:57|1.5079
07:16:58|1.5079
07:16:59|1.5079
07:17:00|1.5079
07:17:01|1.5075
07:17:04|1.5071
07:17:04|1.5077
07:17:05|1.5069
07:17:06|1.5069
07:17:07|1.5079
07:17:10|1.5064
07:17:10|1.5064
07:17:12|1.5066
07:17:13|1.5068
07:17:14|1.5067
07:17:15|1.5067
07:17:16|1.5066
07:17:17|1.5066
07:17:18|1.5068
07:17:19|1.5063
07:17:21|1.5067
07:17:22|1.5067
07:17:22|1.5068
07:17:25|1.5083
07:17:25|1.5079
07:17:26|1.508
07:17:28|1.507
07:17:29|1.5067
07:17:31|1.5061
07:17:32|1.5064
07:17:33|1.5062
07:17:34|1.5062
07:17:35|1.5058
07:17:36|1.5059
07:17:37|1.5059
07:17:38|1.5067
07:17:39|1.5067
07:17:40|1.5067
07:17:41|1.5067
07:17:42|1.5067
07:17:43|1.5067
07:17:45|1.5057
07:17:45|1.5051
07:17:46|1.5052
07:17:47|1.5057
07:17:48|1.506
07:17:49|1.506
07:17:52|1.5061
07:17:52|1.5061
07:17:53|1.5059
07:17:55|1.5057
07:17:56|1.5057
07:17:57|1.506
07:17:58|1.5065
07:17:59|1.5062
07:18:00|1.5062
07:18:01|1.5062
07:18:02|1.5064
07:18:03|1.5067
07:18:04|1.5069
07:18:05|1.5064
07:18:06|1.5064
07:18:07|1.5064
07:18:08|1.5061
07:18:09|1.5063
07:18:10|1.5063
07:18:11|1.5064
07:18:12|1.5063
07:18:13|1.5065
07:18:15|1.5071
07:18:16|1.5066
07:18:16|1.5066
07:18:18|1.5072
07:18:18|1.5067
07:18:21|1.5065
07:18:21|1.5065
07:18:22|1.5053
07:18:23|1.5053
07:18:24|1.5052
07:18:25|1.505
07:18:26|1.5048
07:18:27|1.5043
07:18:28|1.5043
07:18:29|1.5044
07:18:30|1.5041
07:18:31|1.5037
07:18:33|1.5032
07:18:35|1.5029
07:18:36|1.5014
07:18:38|1.5024
07:18:38|1.5026
07:18:39|1.5021
07:18:41|1.5029
07:18:41|1.5034
07:18:43|1.5033
07:18:45|1.5033
07:18:46|1.5028
07:18:47|1.5032
07:18:48|1.5036
07:18:50|1.5036
07:18:50|1.5036
07:18:51|1.5036
07:18:52|1.5036
07:18:53|1.503
07:18:54|1.503
07:18:55|1.5025
07:18:56|1.5032
07:18:57|1.5024
07:18:58|1.5023
07:18:59|1.5026
07:19:00|1.5017
07:19:01|1.5013
07:19:02|1.5011
07:19:03|1.501
07:19:05|1.5009
07:19:06|1.5011
07:19:07|1.5009
07:19:08|1.5015
07:19:09|1.5018
07:19:10|1.5018
07:19:11|1.5025
07:19:12|1.5029
07:19:13|1.5023
07:19:14|1.5023
07:19:15|1.5019
07:19:16|1.5019
07:19:17|1.5016
07:19:18|1.502
07:19:19|1.5012
07:19:21|1.502
07:19:22|1.502
07:19:24|1.5022
07:19:24|1.5019
07:19:25|1.5019
07:19:27|1.503
07:19:27|1.503
07:19:28|1.5026
07:19:29|1.5026
07:19:30|1.5029
07:19:33|1.5029
07:19:33|1.5032
07:19:35|1.5028
07:19:35|1.5028
07:19:37|1.503
07:19:37|1.503
07:19:38|1.5032
07:19:40|1.5032
07:19:41|1.503
07:19:42|1.503
07:19:42|1.5039
07:19:44|1.5039
07:19:45|1.5031
07:19:46|1.5027
07:19:46|1.5034
07:19:48|1.5034
07:19:48|1.503
07:19:49|1.5032
07:19:50|1.5032
07:19:51|1.5029
07:19:52|1.5029
07:19:53|1.503
07:19:54|1.503
07:19:55|1.503
07:19:56|1.5026
07:19:58|1.5023
07:19:58|1.5024
07:19:59|1.5019
07:20:01|1.5016
07:20:01|1.5026
07:20:02|1.5026
07:20:04|1.5026
07:20:05|1.5026
07:20:05|1.5026
07:20:07|1.5026
07:20:08|1.5033
07:20:08|1.5036
07:20:11|1.5032
07:20:11|1.5032
07:20:12|1.5038
07:20:13|1.5038
07:20:14|1.5033
07:20:15|1.5033
07:20:17|1.5033
07:20:18|1.5033
07:20:19|1.5032
07:20:20|1.5032
07:20:21|1.5026
07:20:22|1.5026
07:20:23|1.5026
07:20:24|1.5031
07:20:25|1.5031
07:20:27|1.5033
07:20:27|1.5039
07:20:29|1.5031
07:20:30|1.5031
07:20:31|1.5031
07:20:31|1.5031
07:20:33|1.5028
07:20:35|1.502
07:20:37|1.5023
07:20:38|1.5031
07:20:39|1.5031
07:20:40|1.503
07:20:42|1.503
07:20:43|1.5028
07:20:44|1.503
07:20:44|1.5022
07:20:46|1.5027
07:20:47|1.5027
07:20:48|1.5027
07:20:49|1.5021
07:20:50|1.5029
07:20:51|1.5034
07:20:52|1.5046
07:20:53|1.5037
07:20:54|1.5038
07:20:55|1.5047
07:20:56|1.5046
07:20:58|1.5047
07:20:58|1.5048
07:20:59|1.505
07:21:00|1.5047
07:21:02|1.5045
07:21:03|1.5035
07:21:03|1.5035
07:21:04|1.5035
07:21:05|1.5037
07:21:06|1.5035
07:21:08|1.5035
07:21:08|1.5035
07:21:09|1.5035
07:21:10|1.5035
07:21:12|1.5037
07:21:14|1.5037
07:21:14|1.504
07:21:15|1.5032
07:21:16|1.5032
07:21:17|1.5032
07:21:18|1.5039
07:21:19|1.503
07:21:20|1.503
07:21:21|1.503
07:21:23|1.503
07:21:25|1.5032
07:21:26|1.5039
07:21:28|1.5039
07:21:29|1.5046
07:21:30|1.5051
07:21:31|1.5055
07:21:32|1.5053
07:21:33|1.5057
07:21:34|1.5057
07:21:35|1.5059
07:21:37|1.5074
07:21:37|1.508
07:21:38|1.5089
07:21:40|1.5083
07:21:42|1.5074
07:21:43|1.5078
07:21:44|1.5078
07:21:46|1.507
07:21:47|1.5066
07:21:48|1.5065
07:21:49|1.5065
07:21:50|1.5058
07:21:51|1.5055
07:21:52|1.5053
07:21:53|1.5054
07:21:54|1.5053
07:21:55|1.5052
07:21:56|1.5054
07:21:57|1.506
07:21:58|1.5055
07:21:59|1.5065
07:22:00|1.5061
07:22:01|1.5057
07:22:02|1.5058
07:22:03|1.506
07:22:04|1.506
07:22:05|1.5058
07:22:06|1.5058
07:22:08|1.5058
07:22:10|1.5056
07:22:11|1.5053
07:22:12|1.5053
07:22:14|1.5053
07:22:15|1.5051
07:22:15|1.505
07:22:17|1.505
07:22:19|1.5065
07:22:20|1.5059
07:22:20|1.5059
07:22:22|1.5062
07:22:22|1.5062
07:22:24|1.5073
07:22:24|1.5073
07:22:25|1.5075
07:22:26|1.508
07:22:27|1.508
07:22:28|1.508
07:22:30|1.508
07:22:30|1.5075
07:22:31|1.5074
07:22:32|1.5074
07:22:34|1.5083
07:22:35|1.5078
07:22:36|1.5075
07:22:37|1.5075
07:22:38|1.5079
07:22:39|1.5083
07:22:40|1.5083
07:22:41|1.5079
07:22:42|1.5072
07:22:43|1.507
07:22:45|1.507
07:22:45|1.507
07:22:46|1.507
07:22:48|1.507
07:22:48|1.507
07:22:50|1.507
07:22:50|1.507
07:22:51|1.507
07:22:52|1.507
07:22:54|1.507
07:22:54|1.5074
07:22:55|1.5074
07:22:56|1.5082
07:22:58|1.5082
07:22:58|1.5078
07:23:00|1.5072
07:23:01|1.5072
07:23:02|1.5072
07:23:03|1.5073
07:23:03|1.507
07:23:05|1.5068
07:23:06|1.5068
07:23:06|1.5072
07:23:07|1.5073
07:23:09|1.5073
07:23:11|1.5073
07:23:11|1.5074
07:23:14|1.5066
07:23:15|1.507
07:23:16|1.507
07:23:17|1.507
07:23:18|1.5072
07:23:19|1.5072
07:23:21|1.5069
07:23:21|1.5069
07:23:23|1.5069
07:23:25|1.5069
07:23:25|1.5068
07:23:26|1.5068
07:23:27|1.5068
07:23:29|1.5066
07:23:30|1.5066
07:23:31|1.5066
07:23:33|1.5067
07:23:33|1.5067
07:23:34|1.5067
07:23:36|1.5066
07:23:36|1.5066
07:23:38|1.5066
07:23:40|1.5061
07:23:41|1.5061
07:23:41|1.5052
07:23:43|1.505
07:23:43|1.5047
07:23:44|1.5046
07:23:45|1.5046
07:23:46|1.5046
07:23:48|1.5046
07:23:49|1.504
07:23:50|1.5044
07:23:51|1.5044
07:23:51|1.5044
07:23:52|1.5045
07:23:54|1.5053
07:23:54|1.5056
07:23:56|1.505
07:23:57|1.505
07:23:57|1.5053
07:23:58|1.5053
07:24:00|1.5059
07:24:00|1.5059
07:24:03|1.5059
07:24:03|1.5059
07:24:04|1.5056
07:24:06|1.5056
07:24:06|1.5056
07:24:07|1.5056
07:24:09|1.5059
07:24:10|1.5066
07:24:11|1.5066
07:24:12|1.5066
07:24:13|1.5066
07:24:14|1.5059
07:24:16|1.5063
07:24:18|1.5063
07:24:20|1.5062
07:24:21|1.506
07:24:21|1.5061
07:24:23|1.5059
07:24:23|1.5059
07:24:24|1.5065
07:24:25|1.5065
07:24:27|1.5065
07:24:28|1.5065
07:24:29|1.5065
07:24:30|1.5065
07:24:30|1.5062
07:24:31|1.5064
07:24:32|1.5064
07:24:34|1.5058
07:24:35|1.5064
07:24:36|1.5056
07:24:36|1.5056
07:24:38|1.5056
07:24:38|1.5057
07:24:40|1.5057
07:24:42|1.5057
07:24:42|1.5054
07:24:44|1.5051
07:24:45|1.5056
07:24:45|1.5056
07:24:46|1.5056
07:24:47|1.5059
07:24:48|1.5059
07:24:50|1.5059
07:24:50|1.5059
07:24:51|1.5055
07:24:52|1.5055
07:24:53|1.5055
07:24:54|1.5055
07:24:56|1.5055
07:24:57|1.5054
07:24:57|1.5054
07:24:58|1.5054
07:24:59|1.5054
07:25:00|1.5058
07:25:02|1.506
07:25:04|1.506
07:25:04|1.506
07:25:05|1.5074
07:25:07|1.5077
07:25:09|1.5069
07:25:10|1.5069
07:25:10|1.5069
07:25:12|1.5069
07:25:13|1.5069
07:25:15|1.5068
07:25:16|1.5068
07:25:16|1.5067
07:25:17|1.5067
07:25:18|1.5067
07:25:19|1.5071
07:25:20|1.5075
07:25:22|1.5076
07:25:22|1.5068
07:25:25|1.5068
07:25:25|1.5074
07:25:26|1.5074
07:25:27|1.5074
07:25:28|1.5074
07:25:29|1.5074
07:25:30|1.5072
07:25:31|1.5072
07:25:32|1.5072
07:25:33|1.507
07:25:35|1.5074
07:25:36|1.5074
07:25:37|1.507
07:25:38|1.5069
07:25:39|1.506
07:25:40|1.506
07:25:41|1.5062
07:25:42|1.5062
07:25:43|1.5062
07:25:44|1.5062
07:25:46|1.5062
07:25:47|1.506
07:25:48|1.5059
07:25:49|1.5056
07:25:50|1.5057
07:25:51|1.5057
07:25:52|1.5057
07:25:53|1.5055
07:25:54|1.5055
07:25:55|1.5054
07:25:56|1.5059
07:25:57|1.5059
07:25:58|1.5062
07:25:59|1.5062
07:26:00|1.5062
07:26:01|1.5057
07:26:02|1.5057
07:26:03|1.5057
07:26:05|1.5057
07:26:06|1.5067
07:26:06|1.5067
07:26:07|1.5065
07:26:08|1.5067
07:26:11|1.5067
07:26:11|1.5063
07:26:12|1.5059
07:26:13|1.5059
07:26:14|1.5065
07:26:15|1.5065
07:26:17|1.5065
07:26:18|1.5059
07:26:19|1.5044
07:26:19|1.504
07:26:20|1.5043
07:26:21|1.5046
07:26:22|1.5048
07:26:24|1.5048
07:26:25|1.5049
07:26:26|1.5049
07:26:27|1.5049
07:26:27|1.5049
07:26:28|1.5049
07:26:29|1.5049
07:26:30|1.5049
07:26:32|1.5049
07:26:33|1.5049
07:26:33|1.5052
07:26:35|1.5052
07:26:35|1.5047
07:26:37|1.504
07:26:37|1.504
07:26:39|1.504
07:26:39|1.5045
07:26:40|1.5045
07:26:41|1.5045
07:26:43|1.5041
07:26:43|1.5041
07:26:44|1.5039
07:26:45|1.5037
07:26:46|1.5037
07:26:47|1.5033
07:26:49|1.5037
07:26:49|1.5032
07:26:51|1.5028
07:26:52|1.5027
07:26:53|1.5028
07:26:54|1.502
07:26:55|1.5018
07:26:56|1.5018
07:26:57|1.5016
07:26:57|1.5018
07:26:58|1.5018
07:26:59|1.5021
07:27:02|1.5022
07:27:03|1.5019
07:27:05|1.5007
07:27:05|1.5009
07:27:06|1.5011
07:27:08|1.5011
07:27:09|1.5021
07:27:11|1.5021
07:27:11|1.5018
07:27:13|1.5026
07:27:13|1.5017
07:27:16|1.5012
07:27:17|1.5015
07:27:18|1.5015
07:27:20|1.5012
07:27:20|1.5011
07:27:21|1.5012
07:27:24|1.5012
07:27:24|1.5012
07:27:25|1.501
07:27:27|1.501
07:27:28|1.501
07:27:29|1.501
07:27:30|1.501
07:27:30|1.502
07:27:32|1.5015
07:27:33|1.5015
07:27:34|1.5015
07:27:35|1.5015
07:27:36|1.5015
07:27:37|1.5012
07:27:38|1.5011
07:27:39|1.5011
07:27:40|1.5012
07:27:42|1.501
07:27:44|1.5009
07:27:45|1.5009
07:27:46|1.5008
07:27:48|1.5
07:27:48|1.4996
07:27:49|1.4988
07:27:50|1.4988
07:27:51|1.4997
07:27:53|1.5006
07:27:54|1.5002
07:27:55|1.5002
07:27:56|1.5002
07:27:57|1.4998
07:27:58|1.5003
07:27:59|1.4998
07:28:00|1.4996
07:28:01|1.4996
07:28:02|1.4996
07:28:03|1.4996
07:28:05|1.4994
07:28:06|1.4988
07:28:07|1.4985
07:28:08|1.4985
07:28:09|1.4986
07:28:10|1.4988
07:28:11|1.4985
07:28:12|1.4993
07:28:13|1.4993
07:28:14|1.4992
07:28:15|1.4992
07:28:16|1.4992
07:28:17|1.4986
07:28:18|1.4982
07:28:19|1.497
07:28:20|1.4975
07:28:21|1.4969
07:28:22|1.4966
07:28:23|1.4962
07:28:24|1.4961
07:28:25|1.497
07:28:26|1.498
07:28:27|1.4979
07:28:28|1.4979
07:28:30|1.4979
07:28:31|1.4981
07:28:31|1.4981
07:28:32|1.498
07:28:34|1.4973
07:28:34|1.4962
07:28:37|1.496
07:28:38|1.4963
07:28:38|1.4966
07:28:40|1.4965
07:28:40|1.4967
07:28:41|1.4966
07:28:44|1.4975
07:28:44|1.4965
07:28:46|1.4969
07:28:47|1.4974
07:28:48|1.4971
07:28:49|1.4971
07:28:51|1.4971
07:28:52|1.4966
07:28:53|1.4973
07:28:53|1.4973
07:28:55|1.4974
07:28:56|1.4977
07:28:56|1.4973
07:28:57|1.4973
07:28:58|1.4971
07:28:59|1.4981
07:29:02|1.4972
07:29:02|1.4972
07:29:04|1.4967
07:29:05|1.4967
07:29:06|1.4967
07:29:08|1.4968
07:29:09|1.497
07:29:09|1.497
07:29:11|1.4968
07:29:13|1.4967
07:29:14|1.4973
07:29:14|1.4973
07:29:15|1.4971
07:29:16|1.497
07:29:19|1.4974
07:29:19|1.4977
07:29:20|1.4984
07:29:21|1.4994
07:29:22|1.4982
07:29:24|1.4988
07:29:25|1.498
07:29:26|1.4994
07:29:27|1.4994
07:29:28|1.4994
07:29:29|1.4991
07:29:30|1.4991
07:29:32|1.4989
07:29:32|1.4989
07:29:35|1.4985
07:29:35|1.4977
07:29:36|1.4979
07:29:37|1.4979
07:29:38|1.4979
07:29:39|1.4979
07:29:40|1.4979
07:29:42|1.4979
07:29:42|1.4974
07:29:43|1.4974
07:29:44|1.4974
07:29:45|1.4977
07:29:46|1.4977
07:29:47|1.4982
07:29:48|1.4986
07:29:49|1.4986
07:29:52|1.4986
07:29:52|1.4984
07:29:53|1.4984
07:29:54|1.4978
07:29:55|1.4974
07:29:56|1.4973
07:29:57|1.4973
07:29:58|1.4973
07:29:59|1.4971
07:30:00|1.4959
07:30:01|1.496
07:30:03|1.4964
07:30:04|1.4964
07:30:05|1.4964
07:30:07|1.4974
07:30:09|1.4983
07:30:09|1.4983
07:30:10|1.4983
07:30:11|1.4981
07:30:12|1.4981
07:30:13|1.4976
07:30:15|1.4975
07:30:15|1.4979
07:30:16|1.4974
07:30:18|1.4978
07:30:18|1.498
07:30:19|1.4983
07:30:21|1.499
07:30:23|1.4985
07:30:24|1.4987
07:30:25|1.4984
07:30:26|1.498
07:30:27|1.498
07:30:28|1.498
07:30:29|1.498
07:30:30|1.4985
07:30:31|1.4985
07:30:32|1.4985
07:30:33|1.4979
07:30:34|1.4979
07:30:35|1.4979
07:30:37|1.4979
07:30:37|1.4978
07:30:39|1.4978
07:30:40|1.4973
07:30:40|1.4976
07:30:41|1.4976
07:30:42|1.4975
07:30:43|1.4975
07:30:44|1.4974
07:30:46|1.4975
07:30:48|1.4975
07:30:48|1.498
07:30:49|1.498
07:30:50|1.498
07:30:52|1.4981
07:30:52|1.4983
07:30:54|1.4983
07:30:54|1.4986
07:30:56|1.4978
07:30:57|1.4978
07:30:57|1.4975
07:30:58|1.4967
07:30:59|1.4965
07:31:00|1.4963
07:31:02|1.4966
07:31:03|1.4966
07:31:04|1.4969
07:31:05|1.4971
07:31:05|1.4971
07:31:06|1.4963
07:31:08|1.497
07:31:09|1.4971
07:31:11|1.4971
07:31:11|1.4971
07:31:12|1.4971
07:31:14|1.4968
07:31:16|1.4969
07:31:16|1.4969
07:31:18|1.4969
07:31:19|1.4969
07:31:19|1.4974
07:31:21|1.4974
07:31:21|1.4974
07:31:22|1.4974
07:31:25|1.4979
07:31:25|1.4982
07:31:27|1.4982
07:31:28|1.4981
07:31:29|1.4981
07:31:30|1.4981
07:31:31|1.4971
07:31:32|1.4971
07:31:33|1.4977
07:31:34|1.4977
07:31:35|1.4983
07:31:36|1.4983
07:31:37|1.4983
07:31:38|1.4983
07:31:39|1.4983
07:31:40|1.4983
07:31:41|1.4976
07:31:42|1.4981
07:31:44|1.4981
07:31:44|1.4985
07:31:45|1.4985
07:31:47|1.4986
07:31:48|1.4988
07:31:49|1.4991
07:31:51|1.4991
07:31:52|1.4991
07:31:53|1.4989
07:31:54|1.4989
07:31:55|1.4989
07:31:56|1.4989
07:31:57|1.4989
07:31:58|1.4984
07:31:59|1.4985
07:32:00|1.4985
07:32:01|1.4984
07:32:02|1.4984
07:32:04|1.4976
07:32:05|1.4974
07:32:07|1.4974
07:32:08|1.4974
07:32:09|1.4987
07:32:10|1.4987
07:32:11|1.4983
07:32:12|1.4983
07:32:13|1.4984
07:32:14|1.4988
07:32:15|1.4991
07:32:16|1.4991
07:32:17|1.4991
07:32:18|1.4991
07:32:19|1.4988
07:32:20|1.4988
07:32:21|1.499
07:32:22|1.4998
07:32:23|1.5
07:32:24|1.5004
07:32:25|1.5004
07:32:26|1.5004
07:32:27|1.5004
07:32:28|1.5001
07:32:29|1.5001
07:32:30|1.4992
07:32:31|1.5
07:32:32|1.5003
07:32:33|1.4999
07:32:34|1.4995
07:32:35|1.4995
07:32:36|1.4997
07:32:37|1.4997
07:32:38|1.4997
07:32:39|1.5
07:32:40|1.5
07:32:41|1.5
07:32:42|1.4994
07:32:43|1.4994
07:32:44|1.5
07:32:45|1.5002
07:32:47|1.5002
07:32:47|1.5
07:32:48|1.5
07:32:49|1.5
07:32:50|1.4995
07:32:52|1.4995
07:32:53|1.4995
07:32:54|1.4995
07:32:55|1.4995
07:32:56|1.4993
07:32:57|1.4993
07:32:58|1.4997
07:32:59|1.4996
07:33:01|1.5
07:33:01|1.5
07:33:03|1.5005
07:33:03|1.5002
07:33:04|1.5004
07:33:05|1.4998
07:33:06|1.4988
07:33:08|1.4969
07:33:08|1.4962
07:33:09|1.4977
07:33:11|1.497
07:33:11|1.497
07:33:13|1.4968
07:33:15|1.4972
07:33:16|1.4977
07:33:16|1.4984
07:33:18|1.4984
07:33:18|1.4984
07:33:19|1.4984
07:33:21|1.4984
07:33:21|1.4982
07:33:23|1.4985
07:33:25|1.4988
07:33:26|1.4988
07:33:26|1.4977
07:33:27|1.4977
07:33:30|1.4987
07:33:30|1.4982
07:33:31|1.4981
07:33:33|1.4976
07:33:34|1.4976
07:33:35|1.4976
07:33:36|1.4976
07:33:37|1.4976
07:33:38|1.4976
07:33:39|1.4981
07:33:40|1.4981
07:33:41|1.4979
07:33:42|1.4978
07:33:43|1.4979
07:33:44|1.4983
07:33:45|1.4979
07:33:47|1.4981
07:33:47|1.4978
07:33:48|1.4978
07:33:50|1.4978
07:33:51|1.4982
07:33:51|1.4983
07:33:53|1.4987
07:33:54|1.4987
07:33:55|1.4988
07:33:55|1.4988
07:33:56|1.4988
07:33:57|1.4984
07:33:58|1.4984
07:34:00|1.4984
07:34:01|1.4987
07:34:02|1.4991
07:34:03|1.4994
07:34:04|1.4985
07:34:06|1.4996
07:34:06|1.4996
07:34:08|1.4996
07:34:09|1.4996
07:34:10|1.4999
07:34:10|1.4996
07:34:11|1.4996
07:34:12|1.4996
07:34:15|1.4996
07:34:17|1.4994
07:34:17|1.4994
07:34:18|1.4994
07:34:19|1.5
07:34:21|1.5002
07:34:23|1.4997
07:34:24|1.4999
07:34:25|1.4999
07:34:26|1.5
07:34:27|1.4999
07:34:28|1.4999
07:34:29|1.4999
07:34:30|1.4999
07:34:31|1.4999
07:34:32|1.4999
07:34:33|1.4999
07:34:34|1.4999
07:34:35|1.5011
07:34:36|1.5013
07:34:37|1.5015
07:34:39|1.5013
07:34:39|1.5013
07:34:40|1.5009
07:34:43|1.5015
07:34:43|1.5017
07:34:45|1.5015
07:34:46|1.5013
07:34:47|1.501
07:34:49|1.501
07:34:50|1.501
07:34:51|1.5012
07:34:52|1.5012
07:34:53|1.5013
07:34:54|1.5017
07:34:55|1.5023
07:34:56|1.5023
07:34:57|1.5021
07:34:58|1.5021
07:34:59|1.5021
07:35:00|1.5015
07:35:01|1.5015
07:35:03|1.5023
07:35:05|1.5021
07:35:05|1.5036
07:35:06|1.5039
07:35:07|1.5029
07:35:09|1.5037
07:35:10|1.5037
07:35:11|1.5035
07:35:12|1.5036
07:35:13|1.5038
07:35:14|1.5036
07:35:15|1.5048
07:35:16|1.5041
07:35:17|1.5039
07:35:18|1.5043
07:35:20|1.5053
07:35:22|1.5055
07:35:22|1.5055
07:35:24|1.5057
07:35:25|1.5057
07:35:25|1.5054
07:35:27|1.5057
07:35:27|1.5054
07:35:28|1.5054
07:35:29|1.5061
07:35:32|1.5054
07:35:32|1.5047
07:35:34|1.5047
07:35:35|1.5051
07:35:36|1.5049
07:35:37|1.5049
07:35:38|1.5049
07:35:39|1.5057
07:35:40|1.5057
07:35:41|1.505
07:35:42|1.5051
07:35:43|1.5052
07:35:44|1.5052
07:35:45|1.505
07:35:46|1.505
07:35:47|1.505
07:35:48|1.505
07:35:50|1.505
07:35:51|1.5044
07:35:52|1.5044
07:35:52|1.5049
07:35:54|1.5049
07:35:54|1.5049
07:35:55|1.5053
07:35:56|1.5053
07:35:57|1.5061
07:35:59|1.5072
07:36:00|1.5072
07:36:01|1.5067
07:36:02|1.5069
07:36:03|1.5073
07:36:04|1.5073
07:36:05|1.5073
07:36:06|1.5073
07:36:07|1.5073
07:36:08|1.5066
07:36:09|1.507
07:36:11|1.5065
07:36:12|1.5071
07:36:13|1.5071
07:36:14|1.5071
07:36:16|1.5073
07:36:17|1.5073
07:36:18|1.5073
07:36:18|1.5073
07:36:19|1.5074
07:36:21|1.5074
07:36:23|1.5074
07:36:23|1.5067
07:36:24|1.5065
07:36:25|1.5061
07:36:26|1.5061
07:36:28|1.5064
07:36:29|1.5059
07:36:30|1.5065
07:36:31|1.5061
07:36:32|1.5059
07:36:33|1.5052
07:36:34|1.5052
07:36:35|1.5051
07:36:36|1.5052
07:36:37|1.505
07:36:38|1.5052
07:36:39|1.5047
07:36:40|1.5046
07:36:41|1.5045
07:36:42|1.5045
07:36:44|1.5045
07:36:44|1.5047
07:36:45|1.5047
07:36:47|1.5047
07:36:47|1.5049
07:36:49|1.5047
07:36:50|1.5052
07:36:52|1.5052
07:36:53|1.5062
07:36:53|1.5063
07:36:54|1.5066
07:36:55|1.5061
07:36:56|1.5058
07:36:59|1.5058
07:36:59|1.5058
07:37:00|1.5058
07:37:01|1.506
07:37:03|1.506
07:37:04|1.5059
07:37:05|1.5055
07:37:06|1.5055
07:37:08|1.5055
07:37:09|1.5055
07:37:09|1.5055
07:37:11|1.5055
07:37:12|1.5055
07:37:13|1.5049
07:37:15|1.5047
07:37:15|1.504
07:37:16|1.5038
07:37:17|1.5039
07:37:19|1.5039
07:37:19|1.5039
07:37:21|1.5049
07:37:22|1.5049
07:37:23|1.5043
07:37:24|1.5043
07:37:25|1.5042
07:37:26|1.504
07:37:27|1.504
07:37:28|1.504
07:37:29|1.504
07:37:31|1.5041
07:37:33|1.5041
07:37:33|1.505
07:37:34|1.505
07:37:35|1.505
07:37:37|1.5052
07:37:37|1.5052
07:37:38|1.5052
07:37:40|1.5052
07:37:40|1.5052
07:37:43|1.505
07:37:43|1.5053
07:37:44|1.5053
07:37:45|1.505
07:37:46|1.5046
07:37:47|1.5046
07:37:48|1.505
07:37:49|1.505
07:37:51|1.505
07:37:52|1.505
07:37:53|1.5048
07:37:53|1.5048
07:37:54|1.5044
07:37:56|1.5044
07:37:57|1.5049
07:37:58|1.5049
07:37:59|1.5044
07:38:00|1.5044
07:38:01|1.504
07:38:02|1.5043
07:38:04|1.5041
07:38:04|1.5041
07:38:05|1.5043
07:38:08|1.5043
07:38:09|1.5043
07:38:11|1.5046
07:38:11|1.5048
07:38:12|1.5048
07:38:15|1.5048
07:38:16|1.5048
07:38:16|1.505
07:38:18|1.5055
07:38:18|1.5057
07:38:19|1.5057
07:38:20|1.5052
07:38:21|1.5052
07:38:23|1.5052
07:38:23|1.5051
07:38:24|1.5051
07:38:25|1.5043
07:38:26|1.5043
07:38:28|1.5039
07:38:28|1.5039
07:38:29|1.5043
07:38:30|1.5041
07:38:31|1.5041
07:38:33|1.5041
07:38:34|1.5036
07:38:35|1.5036
07:38:35|1.5036
07:38:36|1.5031
07:38:37|1.5031
07:38:39|1.5031
07:38:39|1.5031
07:38:41|1.5031
07:38:41|1.5032
07:38:43|1.5029
07:38:43|1.5023
07:38:44|1.5013
07:38:45|1.5017
07:38:46|1.5024
07:38:47|1.5024
07:38:48|1.5024
07:38:49|1.5024
07:38:50|1.5031
07:38:52|1.5028
07:38:53|1.5028
07:38:54|1.5032
07:38:55|1.5032
07:38:56|1.5034
07:38:57|1.5032
07:38:58|1.5032
07:38:59|1.5032
07:39:01|1.5029
07:39:02|1.503
07:39:04|1.5035
07:39:05|1.5043
07:39:06|1.5043
07:39:07|1.5047
07:39:08|1.5052
07:39:10|1.505
07:39:11|1.505
07:39:12|1.5046
07:39:14|1.5046
07:39:14|1.5046
07:39:16|1.5044
07:39:16|1.5044
07:39:18|1.5044
07:39:19|1.5044
07:39:20|1.5048
07:39:21|1.5049
07:39:21|1.5049
07:39:23|1.5049
07:39:24|1.5049
07:39:25|1.5049
07:39:26|1.5049
07:39:27|1.5049
07:39:28|1.5049
07:39:29|1.5046
07:39:30|1.5046
07:39:31|1.5046
07:39:32|1.5045
07:39:34|1.5037
07:39:34|1.5032
07:39:35|1.5041
07:39:36|1.5042
07:39:38|1.5042
07:39:38|1.5042
07:39:40|1.5042
07:39:40|1.5042
07:39:41|1.5049
07:39:43|1.5049
07:39:44|1.5049
07:39:45|1.5049
07:39:45|1.5049
07:39:47|1.505
07:39:47|1.505
07:39:48|1.505
07:39:49|1.5048
07:39:51|1.5046
07:39:51|1.5046
07:39:54|1.5046
07:39:54|1.5042
07:39:56|1.5042
07:39:56|1.5042
07:39:57|1.5042
07:39:58|1.5044
07:40:00|1.5042
07:40:02|1.5042
07:40:03|1.5042
07:40:04|1.5042
07:40:06|1.5051
07:40:06|1.5051
07:40:08|1.5051
07:40:09|1.5051
07:40:10|1.5051
07:40:10|1.506
07:40:12|1.5065
07:40:14|1.5069
07:40:14|1.5063
07:40:15|1.5063
07:40:16|1.5055
07:40:18|1.5056
07:40:18|1.5056
07:40:19|1.5056
07:40:20|1.5058
07:40:21|1.5059
07:40:22|1.5063
07:40:23|1.5063
07:40:24|1.5063
07:40:25|1.5063
07:40:27|1.5058
07:40:28|1.5059
07:40:29|1.5059
07:40:29|1.5059
07:40:31|1.5063
07:40:31|1.5063
07:40:33|1.5063
07:40:33|1.5063
07:40:35|1.5063
07:40:36|1.5064
07:40:36|1.5058
07:40:37|1.5058
07:40:38|1.5058
07:40:39|1.5058
07:40:40|1.5058
07:40:42|1.5058
07:40:43|1.5058
07:40:44|1.5058
07:40:46|1.5064
07:40:46|1.5064
07:40:47|1.5064
07:40:49|1.507
07:40:49|1.5073
07:40:50|1.5073
07:40:52|1.5076
07:40:52|1.5076
07:40:53|1.5076
07:40:55|1.5075
07:40:56|1.5072
07:40:56|1.5068
07:40:58|1.5072
07:40:58|1.5068
07:40:59|1.5067
07:41:00|1.5065
07:41:02|1.5067
07:41:03|1.5063
07:41:04|1.5063
07:41:06|1.5069
07:41:07|1.5065
07:41:08|1.5065
07:41:09|1.5067
07:41:10|1.5067
07:41:11|1.5062
07:41:12|1.5062
07:41:13|1.5062
07:41:14|1.5068
07:41:15|1.5065
07:41:16|1.5065
07:41:17|1.5058
07:41:18|1.5057
07:41:19|1.5055
07:41:21|1.5055
07:41:22|1.5051
07:41:23|1.5049
07:41:23|1.5049
07:41:25|1.5049
07:41:27|1.5049
07:41:29|1.506
07:41:29|1.506
07:41:30|1.506
07:41:31|1.5057
07:41:33|1.5064
07:41:34|1.5064
07:41:36|1.5064
07:41:36|1.5064
07:41:37|1.5064
07:41:39|1.5064
07:41:39|1.5064
07:41:41|1.5064
07:41:41|1.5064
07:41:42|1.5059
07:41:43|1.506
07:41:44|1.506
07:41:45|1.506
07:41:46|1.5064
07:41:47|1.5061
07:41:49|1.5061
07:41:50|1.5061
07:41:51|1.5061
07:41:51|1.5061
07:41:52|1.5061
07:41:53|1.5064
07:41:54|1.5068
07:41:55|1.5068
07:41:57|1.5068
07:41:57|1.5072
07:41:59|1.5072
07:42:00|1.5072
07:42:01|1.5072
07:42:02|1.5072
07:42:04|1.5068
07:42:04|1.5068
07:42:05|1.5072
07:42:07|1.507
07:42:09|1.5072
07:42:09|1.5068
07:42:11|1.5068
07:42:12|1.5068
07:42:13|1.5066
07:42:14|1.5068
07:42:15|1.5068
07:42:17|1.5072
07:42:18|1.5071
07:42:19|1.5071
07:42:20|1.5071
07:42:21|1.507
07:42:22|1.507
07:42:23|1.5072
07:42:24|1.5073
07:42:25|1.5073
07:42:26|1.5073
07:42:27|1.5073
07:42:28|1.5059
07:42:29|1.5058
07:42:30|1.5058
07:42:32|1.5055
07:42:33|1.5055
07:42:33|1.5055
07:42:36|1.5055
07:42:36|1.5055
07:42:38|1.5055
07:42:38|1.5055
07:42:39|1.5064
07:42:41|1.5064
07:42:41|1.5053
07:42:42|1.5047
07:42:43|1.5051
07:42:44|1.5049
07:42:46|1.5053
07:42:46|1.5053
07:42:47|1.505
07:42:48|1.5059
07:42:49|1.5059
07:42:50|1.5059
07:42:51|1.5059
07:42:52|1.5054
07:42:53|1.5054
07:42:54|1.5054
07:42:56|1.5055
07:42:57|1.5057
07:42:57|1.5057
07:42:58|1.5057
07:43:00|1.5057
07:43:00|1.506
07:43:01|1.5055
07:43:03|1.5057
07:43:04|1.5057
07:43:04|1.5057
07:43:06|1.5057
07:43:07|1.5057
07:43:08|1.5062
07:43:09|1.5058
07:43:11|1.5062
07:43:12|1.5062
07:43:13|1.5065
07:43:14|1.5073
07:43:15|1.5073
07:43:16|1.5073
07:43:17|1.5071
07:43:18|1.5071
07:43:19|1.5074
07:43:20|1.5075
07:43:21|1.5078
07:43:22|1.5082
07:43:23|1.5073
07:43:25|1.5072
07:43:25|1.507
07:43:27|1.507
07:43:27|1.5073
07:43:28|1.5076
07:43:29|1.5076
07:43:31|1.5074
07:43:31|1.5074
07:43:32|1.5074
07:43:33|1.5074
07:43:34|1.5074
07:43:36|1.5075
07:43:37|1.5073
07:43:38|1.5073
07:43:38|1.5073
07:43:40|1.5073
07:43:40|1.5073
07:43:42|1.5073
07:43:42|1.5069
07:43:43|1.5072
07:43:44|1.5072
07:43:45|1.5073
07:43:47|1.5073
07:43:48|1.5069
07:43:48|1.5072
07:43:50|1.5072
07:43:51|1.5072
07:43:51|1.5074
07:43:53|1.5076
07:43:54|1.508
07:43:55|1.508
07:43:56|1.5081
07:43:58|1.5074
07:43:58|1.5074
07:43:59|1.5074
07:44:00|1.508
07:44:01|1.5082
07:44:02|1.5082
07:44:03|1.5072
07:44:05|1.507
07:44:07|1.5071
07:44:09|1.5077
07:44:10|1.5078
07:44:11|1.5083
07:44:12|1.5083
07:44:14|1.5081
07:44:14|1.5089
07:44:16|1.5087
07:44:16|1.5087
07:44:19|1.5082
07:44:20|1.5084
07:44:22|1.5083
07:44:24|1.5083
07:44:25|1.5082
07:44:27|1.5063
07:44:27|1.5069
07:44:28|1.5068
07:44:29|1.5068
07:44:31|1.5064
07:44:32|1.5064
07:44:33|1.5062
07:44:34|1.5062
07:44:35|1.5063
07:44:36|1.5063
07:44:37|1.5067
07:44:38|1.5067
07:44:39|1.5067
07:44:40|1.5067
07:44:41|1.5064
07:44:42|1.507
07:44:43|1.5069
07:44:44|1.5071
07:44:45|1.5071
07:44:46|1.5066
07:44:47|1.5066
07:44:48|1.5066
07:44:49|1.5073
07:44:50|1.5073
07:44:51|1.5073
07:44:52|1.5073
07:44:53|1.5064
07:44:54|1.5064
07:44:55|1.5064
07:44:56|1.5064
07:44:57|1.5064
07:44:59|1.5065
07:45:00|1.507
07:45:01|1.5064
07:45:01|1.5064
07:45:03|1.5066
07:45:05|1.5066
07:45:05|1.5072
07:45:06|1.5072
07:45:07|1.5072
07:45:08|1.5072
07:45:10|1.5072
07:45:11|1.5081
07:45:13|1.5082
07:45:14|1.5082
07:45:15|1.508
07:45:15|1.508
07:45:16|1.508
07:45:17|1.508
07:45:19|1.508
07:45:19|1.508
07:45:21|1.5083
07:45:22|1.5086
07:45:23|1.5086
07:45:23|1.5082
07:45:24|1.5083
07:45:26|1.5089
07:45:27|1.5086
07:45:29|1.5086
07:45:31|1.509
07:45:32|1.5087
07:45:33|1.5087
07:45:35|1.5087
07:45:36|1.5087
07:45:37|1.5087
07:45:37|1.5088
07:45:38|1.5091
07:45:40|1.5091
07:45:41|1.5091
07:45:42|1.5093
07:45:43|1.5095
07:45:43|1.5095
07:45:44|1.5094
07:45:46|1.509
07:45:46|1.509
07:45:47|1.5096
07:45:48|1.5096
07:45:49|1.5095
07:45:51|1.5095
07:45:51|1.5095
07:45:53|1.5097
07:45:53|1.5099
07:45:54|1.5095
07:45:55|1.5104
07:45:56|1.5104
07:45:58|1.511
07:45:58|1.511
07:46:00|1.511
07:46:01|1.5112
07:46:02|1.5109
07:46:03|1.511
07:46:04|1.5109
07:46:05|1.5108
07:46:07|1.5108
07:46:07|1.511
07:46:09|1.5104
07:46:09|1.5105
07:46:12|1.5105
07:46:13|1.5108
07:46:14|1.5118
07:46:15|1.5118
07:46:16|1.512
07:46:17|1.5118
07:46:18|1.5111
07:46:19|1.5111
07:46:20|1.5113
07:46:22|1.5118
07:46:23|1.5106
07:46:24|1.5105
07:46:26|1.5109
07:46:27|1.5109
07:46:27|1.5112
07:46:28|1.511
07:46:29|1.511
07:46:30|1.511
07:46:32|1.511
07:46:33|1.5117
07:46:34|1.5119
07:46:34|1.5119
07:46:35|1.5114
07:46:36|1.5114
07:46:38|1.5114
07:46:39|1.5114
07:46:40|1.5125
07:46:40|1.5103
07:46:41|1.5113
07:46:42|1.5122
07:46:43|1.5126
07:46:44|1.5117
07:46:45|1.5114
07:46:46|1.5114
07:46:48|1.5114
07:46:48|1.5114
07:46:49|1.5114
07:46:50|1.5114
07:46:51|1.5115
07:46:52|1.5113
07:46:53|1.5112
07:46:54|1.5112
07:46:55|1.5119
07:46:56|1.5119
07:46:57|1.5118
07:46:58|1.5118
07:46:59|1.5119
07:47:00|1.5119
07:47:01|1.5121
07:47:03|1.5123
07:47:05|1.5121
07:47:05|1.5126
07:47:06|1.5122
07:47:07|1.5122
07:47:09|1.5122
07:47:10|1.5126
07:47:12|1.5128
07:47:12|1.5129
07:47:13|1.5123
07:47:16|1.5123
07:47:16|1.5125
07:47:18|1.5127
07:47:19|1.5127
07:47:20|1.5127
07:47:21|1.5127
07:47:22|1.5127
07:47:24|1.5127
07:47:25|1.5127
07:47:25|1.5127
07:47:27|1.5127
07:47:27|1.5123
07:47:30|1.5126
07:47:30|1.5123
07:47:31|1.5123
07:47:32|1.5128
07:47:33|1.5128
07:47:35|1.5128
07:47:35|1.5128
07:47:36|1.5131
07:47:38|1.5131
07:47:40|1.513
07:47:40|1.5125
07:47:41|1.5125
07:47:42|1.5124
07:47:43|1.5132
07:47:45|1.513
07:47:46|1.513
07:47:47|1.513
07:47:48|1.5132
07:47:49|1.5128
07:47:50|1.513
07:47:51|1.5132
07:47:52|1.5131
07:47:53|1.5125
07:47:54|1.5125
07:47:55|1.5127
07:47:56|1.5127
07:47:57|1.5127
07:47:58|1.5129
07:47:59|1.5127
07:48:00|1.5125
07:48:01|1.5127
07:48:02|1.5126
07:48:03|1.5126
07:48:04|1.5126
07:48:06|1.5126
07:48:07|1.5127
07:48:08|1.5124
07:48:08|1.5124
07:48:09|1.5123
07:48:12|1.5123
07:48:12|1.5124
07:48:13|1.5124
07:48:15|1.5124
07:48:15|1.5124
07:48:18|1.513
07:48:18|1.5125
07:48:19|1.5125
07:48:21|1.5129
07:48:22|1.5128
07:48:23|1.5122
07:48:24|1.5119
07:48:25|1.511
07:48:26|1.511
07:48:27|1.511
07:48:28|1.5112
07:48:29|1.5112
07:48:30|1.5115
07:48:31|1.5112
07:48:32|1.5107
07:48:33|1.5107
07:48:34|1.5105
07:48:35|1.5105
07:48:36|1.5105
07:48:37|1.5108
07:48:38|1.5108
07:48:39|1.5111
07:48:40|1.5111
07:48:41|1.511
07:48:42|1.511
07:48:43|1.5103
07:48:44|1.5103
07:48:45|1.5097
07:48:46|1.5095
07:48:47|1.5094
07:48:48|1.5094
07:48:49|1.5094
07:48:50|1.5094
07:48:51|1.5094
07:48:52|1.5105
07:48:53|1.5105
07:48:54|1.5105
07:48:55|1.5105
07:48:56|1.5109
07:48:57|1.5108
07:48:58|1.5111
07:48:59|1.5111
07:49:00|1.5111
07:49:01|1.511
07:49:02|1.5114
07:49:03|1.5114
07:49:05|1.5108
07:49:06|1.5107
07:49:06|1.5107
07:49:07|1.5109
07:49:10|1.5113
07:49:10|1.5112
07:49:12|1.5114
07:49:12|1.5114
07:49:13|1.5114
07:49:15|1.5114
07:49:16|1.5122
07:49:17|1.5122
07:49:18|1.5122
07:49:19|1.5126
07:49:20|1.5126
07:49:21|1.513
07:49:23|1.513
07:49:23|1.513
07:49:24|1.5125
07:49:25|1.5125
07:49:26|1.5125
07:49:28|1.5125
07:49:28|1.5126
07:49:29|1.5131
07:49:30|1.5128
07:49:32|1.5128
07:49:33|1.5131
07:49:34|1.5132
07:49:35|1.5125
07:49:36|1.5122
07:49:37|1.5116
07:49:38|1.5114
07:49:39|1.5112
07:49:40|1.5113
07:49:41|1.5113
07:49:42|1.5111
07:49:43|1.5111
07:49:44|1.5111
07:49:45|1.511
07:49:46|1.511
07:49:47|1.511
07:49:48|1.511
07:49:49|1.511
07:49:50|1.511
07:49:51|1.5114
07:49:52|1.5114
07:49:53|1.511
07:49:54|1.511
07:49:55|1.511
07:49:56|1.511
07:49:57|1.511
07:49:58|1.5107
07:49:59|1.5107
07:50:00|1.5107
07:50:01|1.5111
07:50:02|1.5111
07:50:03|1.5111
07:50:04|1.5111
07:50:05|1.5111
07:50:07|1.5111
07:50:08|1.5111
07:50:10|1.5111
07:50:10|1.5111
07:50:12|1.5111
07:50:12|1.5118
07:50:14|1.5118
07:50:15|1.5115
07:50:15|1.5114
07:50:17|1.5114
07:50:18|1.5114
07:50:18|1.5107
07:50:19|1.5107
07:50:21|1.5102
07:50:22|1.5098
07:50:23|1.5104
07:50:24|1.5104
07:50:25|1.5098
07:50:25|1.5098
07:50:26|1.5096
07:50:27|1.5096
07:50:30|1.5096
07:50:30|1.5096
07:50:32|1.5092
07:50:32|1.509
07:50:33|1.509
07:50:34|1.509
07:50:35|1.5096
07:50:36|1.5093
07:50:38|1.5093
07:50:38|1.5093
07:50:40|1.5101
07:50:41|1.5101
07:50:42|1.5101
07:50:43|1.5101
07:50:44|1.5101
07:50:45|1.5106
07:50:46|1.5105
07:50:47|1.5092
07:50:48|1.5092
07:50:49|1.5094
07:50:50|1.5094
07:50:51|1.5094
07:50:52|1.5094
07:50:53|1.5094
07:50:54|1.5094
07:50:55|1.509
07:50:56|1.509
07:50:57|1.509
07:50:58|1.5092
07:50:59|1.5092
07:51:00|1.5093
07:51:01|1.5093
07:51:02|1.5093
07:51:04|1.51
07:51:04|1.5105
07:51:06|1.5096
07:51:06|1.5096
07:51:09|1.5096
07:51:10|1.5096
07:51:11|1.5096
07:51:12|1.5093
07:51:12|1.5093
07:51:13|1.5093
07:51:16|1.5097
07:51:16|1.5095
07:51:17|1.5095
07:51:18|1.5097
07:51:19|1.5097
07:51:20|1.5097
07:51:21|1.5093
07:51:22|1.5093
07:51:23|1.5093
07:51:24|1.5095
07:51:25|1.5095
07:51:26|1.5095
07:51:27|1.5095
07:51:28|1.5099
07:51:30|1.5099
07:51:31|1.5095
07:51:32|1.5095
07:51:33|1.5097
07:51:34|1.5097
07:51:35|1.5097
07:51:37|1.5097
07:51:39|1.5097
07:51:39|1.51
07:51:40|1.5106
07:51:42|1.511
07:51:43|1.5113
07:51:44|1.5113
07:51:45|1.5113
07:51:46|1.5113
07:51:47|1.5113
07:51:48|1.5118
07:51:49|1.5114
07:51:50|1.5114
07:51:51|1.5114
07:51:52|1.5113
07:51:53|1.5113
07:51:54|1.5113
07:51:55|1.5115
07:51:56|1.512
07:51:57|1.5115
07:51:58|1.5115
07:51:59|1.5115
07:52:00|1.5118
07:52:02|1.5118
07:52:02|1.5118
07:52:03|1.5123
07:52:04|1.5124
07:52:06|1.5124
07:52:06|1.5124
07:52:08|1.5124
07:52:08|1.5124
07:52:09|1.5115
07:52:11|1.5115
07:52:12|1.5115
07:52:13|1.5111
07:52:13|1.5111
07:52:14|1.5111
07:52:16|1.5111
07:52:16|1.5111
07:52:17|1.5112
07:52:18|1.5118
07:52:20|1.512
07:52:22|1.512
07:52:22|1.512
07:52:23|1.5119
07:52:25|1.5122
07:52:27|1.5112
07:52:27|1.5115
07:52:28|1.511
07:52:29|1.511
07:52:30|1.511
07:52:31|1.511
07:52:32|1.511
07:52:33|1.511
07:52:34|1.511
07:52:35|1.511
07:52:36|1.5115
07:52:38|1.5117
07:52:39|1.5117
07:52:40|1.5117
07:52:41|1.5117
07:52:42|1.5117
07:52:43|1.5116
07:52:44|1.5113
07:52:45|1.5113
07:52:46|1.5108
07:52:47|1.5108
07:52:48|1.5108
07:52:49|1.5114
07:52:50|1.5114
07:52:51|1.5117
07:52:52|1.5125
07:52:53|1.5124
07:52:54|1.5124
07:52:55|1.5125
07:52:56|1.5122
07:52:57|1.5141
07:52:58|1.5139
07:52:59|1.5143
07:53:00|1.5145
07:53:01|1.5142
07:53:03|1.5142
07:53:04|1.5142
07:53:04|1.5145
07:53:06|1.5145
07:53:07|1.5147
07:53:08|1.5141
07:53:10|1.5148
07:53:12|1.5148
07:53:13|1.5148
07:53:14|1.5152
07:53:15|1.5157
07:53:16|1.5146
07:53:17|1.5145
07:53:18|1.5141
07:53:19|1.514
07:53:20|1.514
07:53:21|1.5141
07:53:22|1.5141
07:53:23|1.5141
07:53:24|1.5141
07:53:25|1.5146
07:53:26|1.5146
07:53:27|1.5146
07:53:28|1.5146
07:53:29|1.5146
07:53:30|1.5146
07:53:31|1.5146
07:53:32|1.5145
07:53:34|1.5143
07:53:35|1.5144
07:53:36|1.5142
07:53:37|1.5142
07:53:38|1.5143
07:53:39|1.5143
07:53:40|1.5143
07:53:41|1.5143
07:53:42|1.5143
07:53:43|1.5143
07:53:44|1.5152
07:53:45|1.5148
07:53:47|1.5148
07:53:48|1.5146
07:53:48|1.515
07:53:49|1.5148
07:53:51|1.5147
07:53:52|1.5147
07:53:53|1.5147
07:53:53|1.5147
07:53:54|1.5147
07:53:55|1.5154
07:53:57|1.5156
07:53:57|1.5159
07:53:58|1.5156
07:53:59|1.516
07:54:00|1.516
07:54:02|1.5161
07:54:02|1.5161
07:54:04|1.5161
07:54:04|1.516
07:54:06|1.516
07:54:07|1.516
07:54:08|1.516
07:54:09|1.5159
07:54:11|1.5159
07:54:12|1.5165
07:54:14|1.5164
07:54:15|1.5163
07:54:15|1.516
07:54:17|1.516
07:54:17|1.516
07:54:19|1.516
07:54:21|1.516
07:54:21|1.5159
07:54:22|1.5159
07:54:24|1.5148
07:54:25|1.5148
07:54:26|1.5149
07:54:27|1.5155
07:54:28|1.5155
07:54:29|1.5159
07:54:30|1.5159
07:54:31|1.5159
07:54:32|1.5159
07:54:33|1.5159
07:54:35|1.5157
07:54:36|1.5157
07:54:36|1.5157
07:54:38|1.5156
07:54:39|1.5154
07:54:40|1.5154
07:54:42|1.5158
07:54:44|1.5157
07:54:44|1.5157
07:54:45|1.5157
07:54:46|1.5156
07:54:47|1.5155
07:54:48|1.516
07:54:49|1.5152
07:54:50|1.5154
07:54:51|1.5153
07:54:52|1.515
07:54:53|1.5147
07:54:54|1.5147
07:54:55|1.5144
07:54:56|1.5144
07:54:57|1.5144
07:54:58|1.5144
07:54:59|1.5143
07:55:00|1.5143
07:55:01|1.5143
07:55:02|1.5143
07:55:04|1.514
07:55:04|1.514
07:55:05|1.5136
07:55:07|1.5124
07:55:08|1.5123
07:55:10|1.5124
07:55:10|1.5124
07:55:12|1.5124
07:55:13|1.5124
07:55:14|1.5127
07:55:15|1.5126
07:55:17|1.5127
07:55:18|1.5127
07:55:19|1.5131
07:55:19|1.5124
07:55:21|1.5126
07:55:22|1.5126
07:55:23|1.5126
07:55:24|1.5126
07:55:25|1.5126
07:55:27|1.5128
07:55:28|1.5132
07:55:29|1.5132
07:55:29|1.5129
07:55:31|1.5131
07:55:31|1.5131
07:55:32|1.5131
07:55:33|1.5131
07:55:35|1.5131
07:55:35|1.5131
07:55:36|1.5132
07:55:37|1.5132
07:55:38|1.5132
07:55:39|1.5132
07:55:40|1.5132
07:55:43|1.5127
07:55:43|1.512
07:55:44|1.512
07:55:45|1.512
07:55:46|1.5123
07:55:47|1.5118
07:55:48|1.5118
07:55:49|1.5118
07:55:50|1.5125
07:55:51|1.5125
07:55:52|1.5119
07:55:53|1.5119
07:55:54|1.5118
07:55:55|1.5131
07:55:56|1.5131
07:55:57|1.5127
07:55:58|1.5126
07:55:59|1.5126
07:56:00|1.5126
07:56:01|1.5118
07:56:02|1.513
07:56:03|1.5136
07:56:04|1.5135
07:56:06|1.5135
07:56:07|1.5138
07:56:08|1.5137
07:56:09|1.5135
07:56:10|1.5134
07:56:11|1.5133
07:56:12|1.5137
07:56:13|1.5137
07:56:14|1.5134
07:56:16|1.5132
07:56:17|1.5133
07:56:18|1.5133
07:56:20|1.5133
07:56:20|1.5127
07:56:22|1.5127
07:56:22|1.5127
07:56:23|1.5136
07:56:24|1.5136
07:56:26|1.5136
07:56:26|1.514
07:56:27|1.5145
07:56:28|1.5145
07:56:29|1.5136
07:56:31|1.5136
07:56:32|1.5136
07:56:33|1.5136
07:56:33|1.5134
07:56:35|1.513
07:56:35|1.513
07:56:37|1.513
07:56:38|1.513
07:56:38|1.5133
07:56:40|1.5133
07:56:41|1.5133
07:56:41|1.5133
07:56:42|1.5133
07:56:43|1.5133
07:56:44|1.5133
07:56:46|1.5133
07:56:46|1.5133
07:56:48|1.5133
07:56:48|1.5135
07:56:49|1.5135
07:56:50|1.514
07:56:51|1.514
07:56:53|1.514
07:56:53|1.5146
07:56:54|1.5146
07:56:56|1.5146
07:56:56|1.5145
07:56:58|1.5145
07:56:59|1.5145
07:57:00|1.5145
07:57:01|1.5136
07:57:02|1.5136
07:57:03|1.5136
07:57:04|1.514
07:57:05|1.514
07:57:06|1.514
07:57:07|1.5143
07:57:08|1.5143
07:57:10|1.514
07:57:10|1.514
07:57:13|1.514
07:57:14|1.514
07:57:16|1.5154
07:57:18|1.5154
07:57:18|1.5154
07:57:20|1.5154
07:57:22|1.5145
07:57:22|1.5143
07:57:24|1.5144
07:57:25|1.5144
07:57:26|1.5144
07:57:27|1.5144
07:57:28|1.5149
07:57:29|1.5151
07:57:30|1.5153
07:57:31|1.5153
07:57:32|1.5153
07:57:33|1.5153
07:57:34|1.5153
07:57:35|1.5153
07:57:36|1.5153
07:57:37|1.5153
07:57:38|1.5153
07:57:39|1.5153
07:57:40|1.5145
07:57:41|1.5148
07:57:42|1.5144
07:57:43|1.5143
07:57:44|1.5138
07:57:45|1.5138
07:57:46|1.5145
07:57:47|1.5145
07:57:48|1.5144
07:57:49|1.5144
07:57:50|1.5144
07:57:51|1.5151
07:57:52|1.515
07:57:53|1.515
07:57:54|1.515
07:57:55|1.5149
07:57:56|1.5143
07:57:57|1.5143
07:57:58|1.5143
07:57:59|1.5143
07:58:00|1.5143
07:58:01|1.5143
07:58:02|1.5147
07:58:03|1.5145
07:58:04|1.5148
07:58:05|1.5141
07:58:07|1.514
07:58:09|1.5138
07:58:10|1.5135
07:58:12|1.5127
07:58:12|1.5126
07:58:14|1.5126
07:58:15|1.5122
07:58:16|1.5121
07:58:17|1.512
07:58:19|1.5117
07:58:19|1.5117
07:58:21|1.5115
07:58:22|1.5111
07:58:23|1.5108
07:58:24|1.5108
07:58:25|1.5107
07:58:26|1.5109
07:58:27|1.5102
07:58:28|1.5102
07:58:29|1.5101
07:58:30|1.5101
07:58:31|1.5094
07:58:32|1.5101
07:58:33|1.5102
07:58:34|1.5103
07:58:35|1.5108
07:58:36|1.5108
07:58:37|1.5103
07:58:38|1.5103
07:58:40|1.5104
07:58:40|1.5105
07:58:42|1.5105
07:58:42|1.5105
07:58:44|1.5105
07:58:44|1.5105
07:58:46|1.5103
07:58:46|1.5102
07:58:47|1.5105
07:58:48|1.5105
07:58:50|1.5105
07:58:50|1.5103
07:58:51|1.5101
07:58:52|1.5101
07:58:53|1.5095
07:58:54|1.5094
07:58:55|1.5094
07:58:56|1.5097
07:58:57|1.5101
07:58:58|1.5101
07:58:59|1.5104
07:59:01|1.5112
07:59:01|1.5116
07:59:03|1.5111
07:59:03|1.5106
07:59:06|1.5113
07:59:07|1.5113
07:59:08|1.5113
07:59:09|1.51
07:59:10|1.51
07:59:12|1.51
07:59:12|1.5091
07:59:14|1.5091
07:59:14|1.5094
07:59:16|1.5094
07:59:18|1.5083
07:59:18|1.5079
07:59:19|1.5076
07:59:20|1.5072
07:59:22|1.5077
07:59:24|1.5075
07:59:24|1.5067
07:59:25|1.5066
07:59:26|1.5062
07:59:27|1.5064
07:59:28|1.5064
07:59:29|1.5066
07:59:30|1.5066
07:59:31|1.506
07:59:32|1.5051
07:59:33|1.5053
07:59:34|1.5053
07:59:35|1.5062
07:59:37|1.5057
07:59:38|1.5053
07:59:39|1.507
07:59:40|1.5066
07:59:41|1.5055
07:59:42|1.5055
07:59:44|1.5057
07:59:45|1.5058
07:59:46|1.5058
07:59:46|1.5062
07:59:48|1.5061
07:59:49|1.5055
07:59:49|1.5055
07:59:51|1.5045
07:59:51|1.5033
07:59:52|1.5032
07:59:53|1.5033
07:59:54|1.5038
07:59:55|1.503
07:59:56|1.5034
07:59:57|1.5038
07:59:58|1.5034
07:59:59|1.5033
08:00:00|1.5035
08:00:01|1.5035
08:00:02|1.5041
08:00:03|1.5034
08:00:05|1.503
08:00:07|1.5032
08:00:08|1.5037
08:00:08|1.5034
08:00:09|1.5035
08:00:10|1.5049
08:00:12|1.504
08:00:14|1.5037
08:00:16|1.5034
08:00:17|1.504
08:00:19|1.5039
08:00:20|1.5046
08:00:21|1.5046
08:00:21|1.5046
08:00:22|1.5037
08:00:23|1.5037
08:00:24|1.5037
08:00:25|1.5041
08:00:27|1.5039
08:00:27|1.5039
08:00:29|1.5042
08:00:30|1.5042
08:00:30|1.5051
08:00:32|1.5051
08:00:33|1.5051
08:00:34|1.5053
08:00:36|1.5053
08:00:37|1.5051
08:00:38|1.5051
08:00:40|1.5048
08:00:40|1.5048
08:00:41|1.5041
08:00:42|1.5041
08:00:43|1.5041
08:00:44|1.5041
08:00:45|1.5046
08:00:47|1.5046
08:00:47|1.5046
08:00:49|1.5046
08:00:49|1.5049
08:00:51|1.5045
08:00:51|1.5045
08:00:52|1.5052
08:00:53|1.5052
08:00:54|1.5054
08:00:56|1.5045
08:00:58|1.5043
08:00:58|1.5043
08:00:59|1.5043
08:01:00|1.5041
08:01:01|1.5054
08:01:02|1.5049
08:01:04|1.5049
08:01:05|1.5057
08:01:06|1.5053
08:01:07|1.5053
08:01:08|1.5053
08:01:09|1.5062
08:01:10|1.5068
08:01:11|1.507
08:01:13|1.507
08:01:15|1.508
08:01:17|1.5068
08:01:18|1.5075
08:01:18|1.5075
08:01:19|1.5072
08:01:21|1.5066
08:01:22|1.5066
08:01:23|1.5066
08:01:24|1.5075
08:01:26|1.5075
08:01:27|1.5078
08:01:28|1.5078
08:01:29|1.5075
08:01:30|1.5074
08:01:31|1.5074
08:01:32|1.5075
08:01:33|1.5075
08:01:35|1.5069
08:01:36|1.5069
08:01:38|1.5075
08:01:39|1.5069
08:01:39|1.5066
08:01:40|1.5062
08:01:41|1.5062
08:01:42|1.5061
08:01:43|1.5055
08:01:44|1.5055
08:01:45|1.5048
08:01:47|1.5045
08:01:49|1.5039
08:01:49|1.504
08:01:51|1.504
08:01:52|1.5047
08:01:53|1.5047
08:01:54|1.5049
08:01:55|1.5055
08:01:56|1.5052
08:01:57|1.5045
08:01:59|1.5042
08:02:00|1.5042
08:02:00|1.5037
08:02:02|1.5033
08:02:02|1.5027
08:02:03|1.5027
08:02:04|1.5033
08:02:05|1.5033
08:02:06|1.5035
08:02:07|1.5039
08:02:08|1.5039
08:02:09|1.5043
08:02:10|1.5043
08:02:11|1.5044
08:02:12|1.5044
08:02:14|1.5044
08:02:15|1.5047
08:02:17|1.504
08:02:19|1.5038
08:02:20|1.5029
08:02:21|1.5029
08:02:22|1.5029
08:02:23|1.5029
08:02:24|1.5028
08:02:25|1.5028
08:02:26|1.5026
08:02:27|1.5026
08:02:28|1.5031
08:02:29|1.5031
08:02:30|1.5028
08:02:31|1.5028
08:02:32|1.5028
08:02:33|1.5028
08:02:34|1.5028
08:02:35|1.5028
08:02:36|1.5024
08:02:37|1.502
08:02:38|1.5019
08:02:39|1.502
08:02:41|1.5023
08:02:41|1.5028
08:02:42|1.5021
08:02:43|1.502
08:02:44|1.5028
08:02:45|1.5028
08:02:46|1.5028
08:02:47|1.5037
08:02:48|1.5037
08:02:50|1.5037
08:02:50|1.5041
08:02:52|1.503
08:02:53|1.5028
08:02:54|1.5028
08:02:55|1.5028
08:02:56|1.5028
08:02:57|1.5028
08:02:58|1.5027
08:02:59|1.5028
08:03:00|1.5028
08:03:02|1.5028
08:03:03|1.5039
08:03:04|1.5039
08:03:05|1.5025
08:03:06|1.503
08:03:07|1.503
08:03:08|1.503
08:03:08|1.503
08:03:10|1.5041
08:03:11|1.5041
08:03:12|1.5041
08:03:14|1.5035
08:03:16|1.5035
08:03:16|1.5035
08:03:17|1.5035
08:03:19|1.5034
08:03:20|1.5033
08:03:21|1.5033
08:03:23|1.5037
08:03:24|1.5037
08:03:25|1.5037
08:03:26|1.5036
08:03:27|1.5036
08:03:28|1.5036
08:03:29|1.5044
08:03:30|1.5044
08:03:31|1.5036
08:03:32|1.5034
08:03:34|1.5035
08:03:34|1.5037
08:03:36|1.5037
08:03:37|1.5037
08:03:38|1.5037
08:03:38|1.5037
08:03:40|1.5034
08:03:41|1.5034
08:03:42|1.5034
08:03:42|1.5034
08:03:44|1.5035
08:03:45|1.5034
08:03:45|1.5034
08:03:47|1.5035
08:03:48|1.5035
08:03:49|1.5035
08:03:49|1.5035
08:03:52|1.5029
08:03:53|1.5028
08:03:53|1.5027
08:03:54|1.5025
08:03:55|1.502
08:03:57|1.502
08:03:57|1.5016
08:03:58|1.5014
08:04:01|1.5016
08:04:01|1.5023
08:04:02|1.5027
08:04:03|1.5034
08:04:04|1.5029
08:04:06|1.5025
08:04:08|1.5034
08:04:09|1.5034
08:04:09|1.5026
08:04:11|1.5035
08:04:12|1.5035
08:04:13|1.5036
08:04:15|1.5036
08:04:15|1.5031
08:04:17|1.503
08:04:19|1.5026
08:04:21|1.5022
08:04:22|1.5022
08:04:24|1.5022
08:04:24|1.5022
08:04:26|1.5022
08:04:27|1.5019
08:04:29|1.5015
08:04:29|1.5015
08:04:31|1.5014
08:04:33|1.5017
08:04:33|1.5018
08:04:35|1.5022
08:04:36|1.5022
08:04:37|1.5022
08:04:38|1.5029
08:04:39|1.5029
08:04:40|1.5038
08:04:41|1.5036
08:04:42|1.5034
08:04:43|1.5034
08:04:44|1.5034
08:04:45|1.5034
08:04:46|1.5034
08:04:47|1.5034
08:04:48|1.5032
08:04:49|1.5032
08:04:50|1.5029
08:04:52|1.5025
08:04:52|1.502
08:04:53|1.502
08:04:54|1.502
08:04:55|1.502
08:04:56|1.5022
08:04:57|1.5022
08:04:58|1.5021
08:04:59|1.502
08:05:00|1.5012
08:05:01|1.5014
08:05:02|1.5017
08:05:03|1.5025
08:05:04|1.5025
08:05:05|1.5025
08:05:06|1.5008
08:05:07|1.5016
08:05:09|1.5014
08:05:10|1.5005
08:05:11|1.5008
08:05:12|1.5013
08:05:13|1.5014
08:05:14|1.5009
08:05:15|1.5007
08:05:16|1.5007
08:05:18|1.5005
08:05:18|1.5004
08:05:21|1.5001
08:05:21|1.5004
08:05:23|1.5004
08:05:24|1.5002
08:05:24|1.5001
08:05:26|1.5006
08:05:27|1.501
08:05:28|1.5
08:05:30|1.5006
08:05:31|1.5006
08:05:32|1.5015
08:05:34|1.5014
08:05:34|1.5015
08:05:35|1.5015
08:05:37|1.5021
08:05:38|1.5023
08:05:39|1.5025
08:05:41|1.5023
08:05:42|1.5022
08:05:43|1.5022
08:05:44|1.5022
08:05:45|1.5022
08:05:45|1.503
08:05:47|1.5041
08:05:48|1.5038
08:05:48|1.5041
08:05:49|1.5044
08:05:51|1.5048
08:05:52|1.5048
08:05:53|1.5041
08:05:54|1.5046
08:05:55|1.5042
08:05:56|1.5047
08:05:57|1.5047
08:05:58|1.5046
08:05:59|1.5046
08:06:00|1.5039
08:06:01|1.5039
08:06:02|1.5046
08:06:03|1.5057
08:06:04|1.5061
08:06:05|1.5061
08:06:06|1.5058
08:06:07|1.5058
08:06:08|1.5058
08:06:10|1.5058
08:06:10|1.5058
08:06:12|1.5055
08:06:12|1.5052
08:06:15|1.5048
08:06:16|1.5048
08:06:17|1.5048
08:06:19|1.5055
08:06:20|1.5055
08:06:22|1.5055
08:06:23|1.5061
08:06:25|1.506
08:06:26|1.5064
08:06:28|1.5072
08:06:29|1.5071
08:06:30|1.5069
08:06:31|1.5078
08:06:33|1.5078
08:06:34|1.5074
08:06:35|1.5077
08:06:36|1.5077
08:06:37|1.5077
08:06:38|1.507
08:06:40|1.5069
08:06:41|1.5069
08:06:43|1.5069
08:06:44|1.5063
08:06:44|1.5063
08:06:46|1.5065
08:06:46|1.5065
08:06:47|1.5065
08:06:49|1.5065
08:06:49|1.5065
08:06:50|1.5065
08:06:51|1.5065
08:06:52|1.5065
08:06:53|1.5074
08:06:55|1.5074
08:06:55|1.5069
08:06:56|1.5065
08:06:57|1.5066
08:06:58|1.5066
08:06:59|1.5069
08:07:00|1.5063
08:07:02|1.5068
08:07:02|1.5073
08:07:04|1.5079
08:07:04|1.5079
08:07:06|1.5081
08:07:08|1.5081
08:07:09|1.5074
08:07:10|1.5074
08:07:10|1.5074
08:07:12|1.5085
08:07:12|1.5091
08:07:14|1.5094
08:07:14|1.509
08:07:16|1.5093
08:07:16|1.5092
08:07:18|1.5098
08:07:19|1.5093
08:07:20|1.5095
08:07:21|1.5097
08:07:23|1.5097
08:07:24|1.5097
08:07:25|1.5097
08:07:27|1.5092
08:07:28|1.5092
08:07:29|1.5095
08:07:30|1.5095
08:07:32|1.5094
08:07:33|1.5094
08:07:35|1.5096
08:07:35|1.5093
08:07:36|1.5093
08:07:38|1.5093
08:07:40|1.5087
08:07:40|1.5077
08:07:41|1.5077
08:07:43|1.5077
08:07:44|1.5077
08:07:44|1.5083
08:07:46|1.5083
08:07:47|1.5083
08:07:48|1.5087
08:07:49|1.5087
08:07:50|1.5088
08:07:51|1.5089
08:07:52|1.5092
08:07:53|1.5092
08:07:54|1.5092
08:07:55|1.5095
08:07:56|1.5098
08:07:57|1.5098
08:07:58|1.5096
08:07:59|1.5095
08:08:00|1.5095
08:08:01|1.5091
08:08:02|1.5091
08:08:03|1.5091
08:08:04|1.5101
08:08:05|1.5101
08:08:06|1.5104
08:08:07|1.5108
08:08:08|1.5108
08:08:10|1.5104
08:08:10|1.5104
08:08:11|1.5103
08:08:12|1.5096
08:08:13|1.5092
08:08:14|1.5095
08:08:15|1.5092
08:08:18|1.5094
08:08:18|1.509
08:08:20|1.5089
08:08:22|1.5098
08:08:23|1.5097
08:08:25|1.5097
08:08:25|1.5097
08:08:27|1.5097
08:08:28|1.5091
08:08:30|1.5091
08:08:30|1.5096
08:08:31|1.5098
08:08:32|1.5103
08:08:33|1.5103
08:08:35|1.5094
08:08:36|1.5094
08:08:37|1.5089
08:08:38|1.5089
08:08:39|1.5089
08:08:40|1.509
08:08:41|1.5096
08:08:42|1.5096
08:08:43|1.5096
08:08:44|1.5096
08:08:45|1.5096
08:08:46|1.5096
08:08:47|1.5096
08:08:48|1.5089
08:08:49|1.5089
08:08:50|1.5089
08:08:51|1.5087
08:08:52|1.5087
08:08:53|1.5087
08:08:54|1.5087
08:08:55|1.5093
08:08:56|1.5093
08:08:57|1.5093
08:08:58|1.5089
08:08:59|1.5089
08:09:00|1.5087
08:09:01|1.5083
08:09:03|1.5083
08:09:04|1.5075
08:09:05|1.5077
08:09:06|1.5077
08:09:08|1.5077
08:09:09|1.5077
08:09:09|1.5077
08:09:10|1.5073
08:09:12|1.5072
08:09:13|1.5073
08:09:14|1.5077
08:09:15|1.5077
08:09:15|1.5077
08:09:17|1.5089
08:09:18|1.5095
08:09:19|1.5095
08:09:20|1.5095
08:09:22|1.5095
08:09:23|1.5089
08:09:24|1.5091
08:09:24|1.5089
08:09:26|1.5089
08:09:28|1.5099
08:09:28|1.51
08:09:29|1.509
08:09:31|1.509
08:09:32|1.509
08:09:33|1.509
08:09:34|1.509
08:09:36|1.5095
08:09:37|1.5095
08:09:38|1.5095
08:09:39|1.5095
08:09:40|1.5095
08:09:41|1.5095
08:09:42|1.51
08:09:43|1.5097
08:09:43|1.5098
08:09:45|1.5095
08:09:45|1.51
08:09:46|1.5104
08:09:48|1.5104
08:09:49|1.5099
08:09:49|1.5099
08:09:50|1.5099
08:09:51|1.5099
08:09:53|1.5105
08:09:54|1.5098
08:09:55|1.5098
08:09:56|1.5093
08:09:57|1.5093
08:09:58|1.5099
08:09:59|1.5099
08:10:00|1.5099
08:10:02|1.5101
08:10:02|1.5101
08:10:03|1.5105
08:10:05|1.5103
08:10:05|1.5108
08:10:06|1.5109
08:10:08|1.5104
08:10:08|1.5104
08:10:10|1.5108
08:10:10|1.5105
08:10:12|1.5105
08:10:12|1.5111
08:10:14|1.5111
08:10:15|1.5111
08:10:15|1.5114
08:10:16|1.5113
08:10:18|1.5113
08:10:18|1.5113
08:10:19|1.5116
08:10:21|1.5124
08:10:23|1.5119
08:10:24|1.5121
08:10:25|1.5118
08:10:26|1.5118
08:10:27|1.5117
08:10:28|1.5117
08:10:29|1.5117
08:10:30|1.5117
08:10:31|1.5116
08:10:32|1.5116
08:10:33|1.5118
08:10:34|1.5122
08:10:35|1.5123
08:10:36|1.5129
08:10:38|1.5127
08:10:38|1.5127
08:10:40|1.5121
08:10:42|1.5121
08:10:42|1.5129
08:10:43|1.5129
08:10:45|1.513
08:10:45|1.5129
08:10:46|1.5129
08:10:48|1.5129
08:10:48|1.5129
08:10:49|1.5129
08:10:50|1.5134
08:10:51|1.5134
08:10:53|1.5129
08:10:54|1.5129
08:10:55|1.5122
08:10:55|1.5122
08:10:56|1.5122
08:10:57|1.5121
08:10:58|1.5124
08:10:59|1.5118
08:11:00|1.5119
08:11:01|1.5116
08:11:02|1.5116
08:11:03|1.5117
08:11:05|1.5117
08:11:05|1.5112
08:11:07|1.5105
08:11:07|1.5105
08:11:09|1.5117
08:11:10|1.5117
08:11:11|1.5111
08:11:12|1.5109
08:11:13|1.5104
08:11:14|1.5103
08:11:15|1.5103
08:11:16|1.5103
08:11:17|1.5103
08:11:18|1.5104
08:11:19|1.5103
08:11:20|1.5103
08:11:21|1.5103
08:11:22|1.5103
08:11:23|1.5107
08:11:25|1.5103
08:11:25|1.51
08:11:26|1.51
08:11:28|1.5104
08:11:28|1.5109
08:11:29|1.5109
08:11:31|1.5109
08:11:33|1.5109
08:11:34|1.5109
08:11:35|1.5111
08:11:35|1.5111
08:11:36|1.5111
08:11:37|1.5116
08:11:38|1.5116
08:11:39|1.5116
08:11:41|1.5116
08:11:41|1.5119
08:11:43|1.5119
08:11:43|1.5117
08:11:46|1.5115
08:11:47|1.5115
08:11:47|1.5112
08:11:48|1.5107
08:11:49|1.5107
08:11:50|1.5107
08:11:51|1.5107
08:11:52|1.5107
08:11:53|1.5103
08:11:54|1.5103
08:11:55|1.5098
08:11:56|1.5098
08:11:57|1.5102
08:11:58|1.5106
08:11:59|1.5105
08:12:00|1.511
08:12:01|1.511
08:12:03|1.511
08:12:03|1.5118
08:12:05|1.5116
08:12:06|1.5106
08:12:07|1.5107
08:12:08|1.5114
08:12:09|1.5117
08:12:10|1.512
08:12:12|1.512
08:12:13|1.512
08:12:13|1.5113
08:12:15|1.5113
08:12:16|1.5113
08:12:17|1.5113
08:12:17|1.5119
08:12:19|1.5118
08:12:19|1.5122
08:12:22|1.5127
08:12:22|1.5131
08:12:24|1.5133
08:12:25|1.5132
08:12:26|1.5134
08:12:27|1.5138
08:12:29|1.5142
08:12:30|1.5144
08:12:31|1.515
08:12:32|1.515
08:12:33|1.515
08:12:34|1.5145
08:12:35|1.5145
08:12:36|1.5145
08:12:37|1.5142
08:12:38|1.5142
08:12:39|1.5142
08:12:40|1.5142
08:12:41|1.5142
08:12:42|1.5142
08:12:43|1.5142
08:12:45|1.5148
08:12:46|1.5148
08:12:47|1.5148
08:12:47|1.5148
08:12:48|1.5144
08:12:50|1.5144
08:12:51|1.5144
08:12:52|1.5144
08:12:53|1.5144
08:12:54|1.5143
08:12:55|1.5143
08:12:56|1.5141
08:12:57|1.5141
08:12:58|1.5141
08:12:59|1.5147
08:13:00|1.5142
08:13:01|1.5142
08:13:02|1.5137
08:13:03|1.5132
08:13:05|1.5132
08:13:05|1.5138
08:13:06|1.514
08:13:07|1.514
08:13:09|1.5142
08:13:10|1.5139
08:13:11|1.5139
08:13:11|1.5145
08:13:12|1.5139
08:13:13|1.5144
08:13:15|1.5144
08:13:16|1.5141
08:13:17|1.5138
08:13:17|1.5147
08:13:18|1.5147
08:13:19|1.5147
08:13:20|1.5147
08:13:22|1.5147
08:13:23|1.5147
08:13:23|1.5141
08:13:26|1.5144
08:13:26|1.5144
08:13:27|1.5144
08:13:28|1.5144
08:13:29|1.5146
08:13:30|1.5145
08:13:32|1.5146
08:13:33|1.5146
08:13:34|1.5146
08:13:35|1.5146
08:13:36|1.5144
08:13:37|1.5141
08:13:39|1.5146
08:13:40|1.5146
08:13:41|1.5146
08:13:41|1.5152
08:13:42|1.515
08:13:44|1.515
08:13:45|1.515
08:13:46|1.515
08:13:47|1.5147
08:13:48|1.5146
08:13:49|1.5152
08:13:50|1.5152
08:13:50|1.5152
08:13:51|1.5151
08:13:52|1.5151
08:13:53|1.5152
08:13:55|1.5151
08:13:56|1.5151
08:13:56|1.5156
08:13:59|1.5154
08:14:00|1.5154
08:14:00|1.5154
08:14:01|1.5154
08:14:02|1.5172
08:14:03|1.5167
08:14:04|1.5167
08:14:06|1.5154
08:14:07|1.5154
08:14:08|1.5159
08:14:09|1.5159
08:14:11|1.5156
08:14:11|1.5156
08:14:14|1.5149
08:14:15|1.5146
08:14:16|1.5148
08:14:16|1.5138
08:14:18|1.5133
08:14:19|1.5129
08:14:21|1.5134
08:14:22|1.5133
08:14:22|1.5126
08:14:23|1.5126
08:14:24|1.5125
08:14:27|1.5125
08:14:28|1.5125
08:14:29|1.5128
08:14:31|1.5128
08:14:32|1.5126
08:14:34|1.5124
08:14:35|1.5123
08:14:37|1.512
08:14:39|1.512
08:14:39|1.512
08:14:40|1.5144
08:14:41|1.5147
08:14:42|1.5144
08:14:43|1.5144
08:14:44|1.5133
08:14:45|1.5133
08:14:47|1.5133
08:14:48|1.5133
08:14:49|1.513
08:14:50|1.513
08:14:51|1.5129
08:14:52|1.5129
08:14:53|1.5129
08:14:54|1.5129
08:14:55|1.5129
08:14:56|1.5129
08:14:57|1.5129
08:14:58|1.5129
08:14:59|1.5129
08:15:00|1.5129
08:15:01|1.5125
08:15:02|1.5128
08:15:03|1.5128
08:15:04|1.5128
08:15:06|1.5135
08:15:07|1.5135
08:15:08|1.5132
08:15:08|1.5132
08:15:10|1.5132
08:15:11|1.5132
08:15:12|1.5132
08:15:13|1.5132
08:15:14|1.5132
08:15:15|1.5144
08:15:16|1.5144
08:15:17|1.5147
08:15:18|1.515
08:15:19|1.515
08:15:20|1.5153
08:15:21|1.5153
08:15:22|1.5153
08:15:23|1.5153
08:15:24|1.5153
08:15:25|1.5156
08:15:26|1.5155
08:15:27|1.5144
08:15:29|1.515
08:15:30|1.5146
08:15:32|1.515
08:15:34|1.5154
08:15:35|1.5154
08:15:36|1.5154
08:15:36|1.5154
08:15:37|1.5153
08:15:39|1.5153
08:15:39|1.5149
08:15:40|1.5149
08:15:41|1.5151
08:15:43|1.5155
08:15:43|1.5155
08:15:44|1.5155
08:15:46|1.5152
08:15:47|1.5153
08:15:47|1.5153
08:15:49|1.5153
08:15:49|1.5153
08:15:50|1.5153
08:15:51|1.5153
08:15:52|1.5153
08:15:54|1.5155
08:15:54|1.5147
08:15:55|1.515
08:15:56|1.5144
08:15:57|1.5144
08:15:58|1.5139
08:15:59|1.5136
08:16:00|1.5131
08:16:01|1.5133
08:16:03|1.5134
08:16:04|1.5134
08:16:05|1.513
08:16:07|1.5127
08:16:08|1.5124
08:16:09|1.5118
08:16:10|1.5118
08:16:11|1.5118
08:16:12|1.5121
08:16:13|1.5115
08:16:14|1.5115
08:16:15|1.5117
08:16:17|1.5117
08:16:18|1.5122
08:16:18|1.5115
08:16:19|1.5119
08:16:20|1.5107
08:16:21|1.5109
08:16:22|1.5109
08:16:23|1.5109
08:16:24|1.5118
08:16:25|1.5118
08:16:27|1.5118
08:16:27|1.5121
08:16:28|1.5123
08:16:29|1.5123
08:16:32|1.5127
08:16:33|1.5127
08:16:33|1.5127
08:16:34|1.5127
08:16:35|1.513
08:16:36|1.5124
08:16:37|1.5124
08:16:38|1.5124
08:16:39|1.5132
08:16:40|1.5136
08:16:41|1.5136
08:16:42|1.5136
08:16:43|1.5136
08:16:44|1.5119
08:16:45|1.5113
08:16:46|1.5113
08:16:47|1.512
08:16:48|1.5121
08:16:49|1.5119
08:16:50|1.512
08:16:51|1.512
08:16:52|1.512
08:16:53|1.5118
08:16:54|1.5124
08:16:55|1.5124
08:16:56|1.5121
08:16:57|1.5121
08:16:58|1.5121
08:16:59|1.5121
08:17:00|1.5121
08:17:01|1.5121
08:17:02|1.5118
08:17:03|1.5116
08:17:04|1.5116
08:17:05|1.5112
08:17:07|1.5112
08:17:07|1.5121
08:17:09|1.5121
08:17:09|1.5121
08:17:10|1.5121
08:17:11|1.5121
08:17:12|1.5122
08:17:13|1.5113
08:17:14|1.5119
08:17:15|1.5119
08:17:16|1.5125
08:17:18|1.5125
08:17:19|1.5121
08:17:20|1.5121
08:17:21|1.513
08:17:22|1.513
08:17:23|1.5126
08:17:24|1.5128
08:17:25|1.5134
08:17:26|1.5134
08:17:27|1.5134
08:17:28|1.5134
08:17:29|1.5134
08:17:30|1.5138
08:17:32|1.5138
08:17:32|1.5138
08:17:33|1.5138
08:17:36|1.5132
08:17:36|1.5133
08:17:38|1.5136
08:17:38|1.514
08:17:39|1.5146
08:17:41|1.5147
08:17:41|1.5143
08:17:42|1.5143
08:17:43|1.5144
08:17:45|1.5144
08:17:46|1.5138
08:17:46|1.5137
08:17:47|1.5137
08:17:48|1.5136
08:17:49|1.5136
08:17:51|1.5136
08:17:51|1.5139
08:17:52|1.5139
08:17:53|1.5139
08:17:54|1.5139
08:17:55|1.5139
08:17:56|1.5135
08:17:57|1.5135
08:17:59|1.5129
08:17:59|1.5126
08:18:00|1.5133
08:18:01|1.5126
08:18:02|1.5126
08:18:03|1.5127
08:18:04|1.5127
08:18:05|1.5141
08:18:06|1.5134
08:18:07|1.5134
08:18:08|1.5134
08:18:09|1.5134
08:18:10|1.5134
08:18:12|1.5134
08:18:13|1.5129
08:18:14|1.5129
08:18:15|1.5126
08:18:16|1.5126
08:18:17|1.5126
08:18:18|1.5129
08:18:20|1.5129
08:18:21|1.5136
08:18:21|1.5136
08:18:22|1.513
08:18:24|1.513
08:18:25|1.5129
08:18:25|1.5125
08:18:26|1.5128
08:18:28|1.5128
08:18:28|1.5128
08:18:31|1.513
08:18:31|1.5133
08:18:33|1.5133
08:18:33|1.5139
08:18:34|1.5139
08:18:36|1.5136
08:18:36|1.513
08:18:38|1.513
08:18:40|1.513
08:18:41|1.513
08:18:41|1.5131
08:18:42|1.5133
08:18:43|1.5137
08:18:44|1.5137
08:18:45|1.5136
08:18:46|1.5135
08:18:47|1.514
08:18:48|1.514
08:18:49|1.5142
08:18:50|1.5144
08:18:51|1.5144
08:18:52|1.5144
08:18:53|1.5144
08:18:54|1.5144
08:18:55|1.5144
08:18:56|1.5144
08:18:57|1.5144
08:18:58|1.5144
08:18:59|1.5144
08:19:00|1.5134
08:19:01|1.5136
08:19:03|1.5137
08:19:03|1.5137
08:19:04|1.5137
08:19:05|1.5137
08:19:06|1.5139
08:19:07|1.5139
08:19:08|1.5139
08:19:10|1.5139
08:19:11|1.5139
08:19:12|1.5133
08:19:12|1.5133
08:19:14|1.5129
08:19:15|1.5129
08:19:15|1.5135
08:19:17|1.5135
08:19:18|1.5135
08:19:19|1.5129
08:19:20|1.5129
08:19:21|1.5129
08:19:22|1.5125
08:19:23|1.5125
08:19:24|1.5131
08:19:25|1.5129
08:19:26|1.5126
08:19:27|1.5129
08:19:28|1.5129
08:19:29|1.5131
08:19:31|1.5129
08:19:32|1.5127
08:19:34|1.5131
08:19:34|1.5131
08:19:36|1.5126
08:19:37|1.5125
08:19:39|1.5135
08:19:41|1.5135
08:19:42|1.5134
08:19:43|1.5134
08:19:44|1.5134
08:19:46|1.5139
08:19:47|1.5139
08:19:48|1.5144
08:19:49|1.5144
08:19:50|1.5138
08:19:51|1.5138
08:19:52|1.5138
08:19:53|1.5142
08:19:54|1.5144
08:19:55|1.5143
08:19:56|1.5144
08:19:57|1.5144
08:19:58|1.5144
08:19:59|1.5144
08:20:00|1.5144
08:20:01|1.5152
08:20:02|1.5157
08:20:03|1.5157
08:20:04|1.5157
08:20:06|1.5157
08:20:08|1.5157
08:20:08|1.5158
08:20:10|1.516
08:20:10|1.5166
08:20:11|1.5168
08:20:13|1.5172
08:20:15|1.5167
08:20:15|1.5168
08:20:16|1.5169
08:20:17|1.517
08:20:18|1.5189
08:20:19|1.518
08:20:20|1.5177
08:20:21|1.5174
08:20:23|1.5173
08:20:24|1.5172
08:20:25|1.5173
08:20:26|1.5173
08:20:27|1.5173
08:20:28|1.5175
08:20:29|1.5176
08:20:30|1.5175
08:20:31|1.5168
08:20:33|1.5166
08:20:33|1.5167
08:20:34|1.5163
08:20:36|1.5163
08:20:36|1.5162
08:20:37|1.5164
08:20:38|1.5164
08:20:39|1.5163
08:20:40|1.5163
08:20:43|1.5162
08:20:43|1.5162
08:20:45|1.5155
08:20:46|1.5153
08:20:46|1.5161
08:20:49|1.5161
08:20:49|1.5161
08:20:51|1.5161
08:20:52|1.5168
08:20:53|1.5168
08:20:54|1.5164
08:20:55|1.5163
08:20:57|1.5163
08:20:58|1.5162
08:20:59|1.5162
08:20:59|1.5162
08:21:01|1.5162
08:21:02|1.5173
08:21:02|1.5174
08:21:05|1.5174
08:21:07|1.5173
08:21:07|1.5173
08:21:09|1.5172
08:21:10|1.5162
08:21:11|1.5162
08:21:12|1.5162
08:21:13|1.5161
08:21:14|1.5161
08:21:15|1.5161
08:21:16|1.5167
08:21:17|1.5167
08:21:18|1.5169
08:21:19|1.5169
08:21:20|1.5169
08:21:21|1.5169
08:21:22|1.5162
08:21:23|1.5161
08:21:24|1.5156
08:21:25|1.5162
08:21:26|1.5162
08:21:27|1.5162
08:21:28|1.5162
08:21:29|1.5159
08:21:30|1.5159
08:21:31|1.5152
08:21:32|1.5151
08:21:34|1.5151
08:21:35|1.5151
08:21:36|1.5148
08:21:37|1.5146
08:21:39|1.5146
08:21:39|1.5146
08:21:40|1.5146
08:21:41|1.5148
08:21:42|1.5148
08:21:43|1.5148
08:21:45|1.5148
08:21:45|1.5148
08:21:46|1.5146
08:21:47|1.5146
08:21:48|1.5146
08:21:50|1.5146
08:21:50|1.5146
08:21:52|1.5146
08:21:52|1.5144
08:21:54|1.5144
08:21:54|1.5147
08:21:56|1.5151
08:21:56|1.5153
08:21:57|1.5153
08:21:58|1.5153
08:22:00|1.5152
08:22:01|1.5152
08:22:02|1.5152
08:22:03|1.5152
08:22:03|1.5159
08:22:04|1.516
08:22:07|1.5157
08:22:08|1.5157
08:22:08|1.5157
08:22:09|1.5157
08:22:10|1.5157
08:22:11|1.5157
08:22:12|1.5155
08:22:13|1.5155
08:22:15|1.5155
08:22:15|1.5161
08:22:16|1.5163
08:22:17|1.5163
08:22:18|1.5163
08:22:20|1.5164
08:22:22|1.5164
08:22:23|1.5164
08:22:23|1.517
08:22:25|1.517
08:22:25|1.517
08:22:27|1.517
08:22:28|1.517
08:22:29|1.517
08:22:30|1.517
08:22:31|1.517
08:22:32|1.5163
08:22:33|1.5163
08:22:35|1.5163
08:22:36|1.5168
08:22:38|1.5164
08:22:39|1.5166
08:22:40|1.5168
08:22:41|1.5162
08:22:42|1.516
08:22:43|1.516
08:22:44|1.516
08:22:45|1.5155
08:22:46|1.5155
08:22:47|1.5157
08:22:48|1.5157
08:22:49|1.5157
08:22:50|1.5157
08:22:51|1.5154
08:22:52|1.5154
08:22:53|1.5154
08:22:54|1.515
08:22:55|1.5144
08:22:56|1.515
08:22:57|1.516
08:22:58|1.516
08:22:59|1.516
08:23:00|1.516
08:23:01|1.5152
08:23:02|1.5152
08:23:03|1.5153
08:23:04|1.5153
08:23:05|1.5159
08:23:06|1.5159
08:23:07|1.5161
08:23:08|1.5161
08:23:09|1.5161
08:23:11|1.5166
08:23:12|1.5168
08:23:12|1.5168
08:23:13|1.5172
08:23:15|1.5172
08:23:15|1.5172
08:23:16|1.5172
08:23:18|1.5174
08:23:18|1.5174
08:23:19|1.5153
08:23:21|1.5154
08:23:23|1.5152
08:23:23|1.515
08:23:24|1.515
08:23:25|1.515
08:23:27|1.515
08:23:28|1.5151
08:23:29|1.5148
08:23:29|1.5144
08:23:31|1.5143
08:23:32|1.5162
08:23:33|1.5159
08:23:35|1.5159
08:23:36|1.5159
08:23:38|1.5161
08:23:39|1.5161
08:23:40|1.5165
08:23:41|1.5165
08:23:42|1.5165
08:23:44|1.5164
08:23:45|1.5164
08:23:46|1.5162
08:23:47|1.5163
08:23:48|1.5169
08:23:49|1.5169
08:23:50|1.5169
08:23:51|1.5169
08:23:52|1.5174
08:23:53|1.5175
08:23:53|1.5174
08:23:55|1.5174
08:23:56|1.5176
08:23:56|1.5176
08:23:58|1.5179
08:23:59|1.5179
08:23:59|1.5182
08:24:02|1.5183
08:24:02|1.5178
08:24:05|1.5176
08:24:05|1.5187
08:24:06|1.5184
08:24:08|1.5184
08:24:09|1.5189
08:24:10|1.5181
08:24:12|1.5182
08:24:12|1.5182
08:24:14|1.5187
08:24:14|1.5187
08:24:15|1.5187
08:24:16|1.5187
08:24:17|1.5181
08:24:18|1.5181
08:24:19|1.5181
08:24:20|1.5181
08:24:21|1.5181
08:24:23|1.5181
08:24:23|1.5189
08:24:24|1.5189
08:24:26|1.5189
08:24:26|1.5189
08:24:27|1.5194
08:24:28|1.5194
08:24:29|1.5194
08:24:30|1.5191
08:24:31|1.519
08:24:32|1.519
08:24:33|1.5188
08:24:34|1.5182
08:24:36|1.5182
08:24:38|1.5182
08:24:39|1.519
08:24:40|1.5195
08:24:42|1.5192
08:24:42|1.5191
08:24:45|1.5192
08:24:45|1.5198
08:24:46|1.5194
08:24:47|1.52
08:24:48|1.5201
08:24:49|1.52
08:24:50|1.5196
08:24:51|1.5192
08:24:53|1.5193
08:24:53|1.5192
08:24:55|1.5196
08:24:55|1.5192
08:24:56|1.5198
08:24:57|1.5197
08:24:59|1.5197
08:24:59|1.5197
08:25:00|1.5197
08:25:01|1.5196
08:25:02|1.5203
08:25:04|1.5204
08:25:05|1.5206
08:25:06|1.5198
08:25:07|1.5195
08:25:08|1.5189
08:25:10|1.5187
08:25:11|1.5192
08:25:12|1.5194
08:25:12|1.5194
08:25:14|1.5194
08:25:16|1.5194
08:25:16|1.5194
08:25:18|1.5194
08:25:19|1.5195
08:25:20|1.5201
08:25:22|1.5201
08:25:23|1.5201
08:25:24|1.5201
08:25:25|1.5201
08:25:26|1.5194
08:25:28|1.5194
08:25:28|1.5194
08:25:29|1.5194
08:25:31|1.52
08:25:32|1.52
08:25:33|1.5198
08:25:34|1.5192
08:25:35|1.5191
08:25:36|1.5191
08:25:38|1.5191
08:25:39|1.5185
08:25:41|1.5194
08:25:41|1.5194
08:25:42|1.5193
08:25:44|1.5199
08:25:46|1.5199
08:25:46|1.5202
08:25:47|1.5203
08:25:48|1.5203
08:25:49|1.5203
08:25:50|1.5196
08:25:51|1.5191
08:25:53|1.5191
08:25:53|1.5191
08:25:54|1.5191
08:25:55|1.5186
08:25:56|1.5183
08:25:57|1.5192
08:25:59|1.5194
08:25:59|1.5194
08:26:00|1.5196
08:26:01|1.5196
08:26:02|1.5189
08:26:03|1.5189
08:26:04|1.5185
08:26:06|1.5185
08:26:06|1.5184
08:26:09|1.5184
08:26:10|1.5184
08:26:10|1.5184
08:26:11|1.5184
08:26:12|1.5184
08:26:13|1.5193
08:26:14|1.5193
08:26:15|1.5193
08:26:16|1.52
08:26:17|1.5203
08:26:18|1.5203
08:26:19|1.5199
08:26:21|1.5199
08:26:21|1.5202
08:26:22|1.5202
08:26:23|1.5202
08:26:25|1.5202
08:26:26|1.5203
08:26:27|1.5203
08:26:28|1.5197
08:26:29|1.5195
08:26:30|1.5195
08:26:31|1.5195
08:26:33|1.5202
08:26:34|1.5204
08:26:35|1.5203
08:26:37|1.5203
08:26:38|1.5199
08:26:40|1.5204
08:26:40|1.5208
08:26:42|1.5209
08:26:43|1.5213
08:26:45|1.521
08:26:45|1.5211
08:26:46|1.521
08:26:47|1.521
08:26:48|1.5209
08:26:50|1.5209
08:26:50|1.5209
08:26:51|1.5203
08:26:52|1.5205
08:26:53|1.5205
08:26:54|1.5205
08:26:55|1.5205
08:26:56|1.5205
08:26:57|1.5216
08:26:58|1.5216
08:27:00|1.5215
08:27:00|1.5216
08:27:01|1.5217
08:27:02|1.5216
08:27:03|1.5216
08:27:05|1.5209
08:27:07|1.5215
08:27:08|1.5208
08:27:09|1.521
08:27:09|1.521
08:27:10|1.5212
08:27:12|1.5212
08:27:13|1.5212
08:27:13|1.5211
08:27:15|1.5211
08:27:16|1.5206
08:27:16|1.5206
08:27:17|1.5206
08:27:18|1.5206
08:27:19|1.5206
08:27:20|1.5213
08:27:22|1.5213
08:27:23|1.5213
08:27:24|1.5213
08:27:24|1.5212
08:27:25|1.5218
08:27:26|1.5219
08:27:28|1.5213
08:27:28|1.5213
08:27:29|1.5213
08:27:31|1.5214
08:27:32|1.5214
08:27:33|1.5217
08:27:33|1.5217
08:27:35|1.5217
08:27:36|1.5217
08:27:36|1.5217
08:27:38|1.5222
08:27:40|1.5221
08:27:41|1.5222
08:27:41|1.5223
08:27:42|1.5223
08:27:45|1.5226
08:27:45|1.5227
08:27:46|1.5228
08:27:47|1.5228
08:27:49|1.5229
08:27:50|1.5229
08:27:51|1.5229
08:27:52|1.5223
08:27:53|1.523
08:27:54|1.523
08:27:55|1.523
08:27:56|1.5227
08:27:57|1.5227
08:27:59|1.5223
08:27:59|1.5222
08:28:01|1.5222
08:28:01|1.522
08:28:03|1.5222
08:28:04|1.5228
08:28:06|1.5228
08:28:08|1.5225
08:28:08|1.5225
08:28:10|1.5233
08:28:11|1.5233
08:28:12|1.5233
08:28:13|1.5231
08:28:14|1.5231
08:28:15|1.5231
08:28:16|1.5234
08:28:17|1.5234
08:28:18|1.5234
08:28:19|1.5229
08:28:21|1.5228
08:28:21|1.5228
08:28:24|1.5228
08:28:25|1.5228
08:28:26|1.5228
08:28:27|1.5228
08:28:28|1.5225
08:28:28|1.5218
08:28:29|1.5224
08:28:31|1.5224
08:28:31|1.5222
08:28:32|1.5226
08:28:33|1.5228
08:28:34|1.5228
08:28:36|1.5237
08:28:37|1.5237
08:28:38|1.5237
08:28:39|1.5238
08:28:40|1.5238
08:28:41|1.5239
08:28:42|1.5238
08:28:43|1.5237
08:28:45|1.525
08:28:47|1.5248
08:28:48|1.5252
08:28:49|1.5252
08:28:50|1.5248
08:28:51|1.5248
08:28:53|1.5254
08:28:54|1.525
08:28:55|1.5257
08:28:55|1.5259
08:28:56|1.5263
08:28:58|1.5256
08:28:59|1.5267
08:28:59|1.5276
08:29:01|1.5274
08:29:03|1.5268
08:29:03|1.5275
08:29:05|1.5275
08:29:06|1.5268
08:29:07|1.5268
08:29:08|1.5267
08:29:09|1.527
08:29:10|1.5276
08:29:12|1.5265
08:29:14|1.5267
08:29:15|1.5267
08:29:16|1.5266
08:29:16|1.5264
08:29:17|1.5264
08:29:18|1.5263
08:29:19|1.5261
08:29:20|1.5259
08:29:21|1.5256
08:29:22|1.5258
08:29:23|1.5254
08:29:24|1.5251
08:29:26|1.5259
08:29:26|1.5253
08:29:27|1.5252
08:29:29|1.5252
08:29:30|1.5258
08:29:31|1.5258
08:29:32|1.5253
08:29:32|1.5256
08:29:34|1.5256
08:29:35|1.527
08:29:36|1.5264
08:29:37|1.5264
08:29:37|1.5264
08:29:38|1.5264
08:29:39|1.5264
08:29:42|1.5266
08:29:43|1.5264
08:29:44|1.5264
08:29:45|1.5265
08:29:46|1.5265
08:29:48|1.5265
08:29:49|1.5265
08:29:51|1.526
08:29:53|1.526
08:29:53|1.5265
08:29:54|1.5265
08:29:55|1.5265
08:29:56|1.5262
08:29:57|1.5265
08:29:59|1.5256
08:29:59|1.525
08:30:01|1.525
08:30:02|1.525
08:30:02|1.525
08:30:05|1.5247
08:30:06|1.5246
08:30:06|1.5245
08:30:08|1.524
08:30:08|1.5241
08:30:10|1.5248
08:30:11|1.5257
08:30:12|1.5269
08:30:14|1.5271
08:30:14|1.5276
08:30:15|1.5275
08:30:16|1.527
08:30:18|1.5272
08:30:19|1.5276
08:30:21|1.5276
08:30:22|1.5279
08:30:23|1.5279
08:30:24|1.5284
08:30:25|1.5281
08:30:27|1.5285
08:30:28|1.5288
08:30:29|1.5288
08:30:30|1.5288
08:30:31|1.5285
08:30:32|1.5292
08:30:34|1.5286
08:30:34|1.5279
08:30:36|1.5286
08:30:36|1.5278
08:30:37|1.5278
08:30:39|1.5278
08:30:40|1.5284
08:30:41|1.5288
08:30:42|1.5288
08:30:43|1.5283
08:30:44|1.5277
08:30:46|1.5283
08:30:48|1.5278
08:30:49|1.5282
08:30:49|1.5275
08:30:50|1.5267
08:30:53|1.5269
08:30:53|1.527
08:30:54|1.5269
08:30:55|1.5266
08:30:56|1.5266
08:30:57|1.5266
08:30:58|1.5262
08:31:00|1.5264
08:31:02|1.5261
08:31:02|1.5261
08:31:03|1.5261
08:31:04|1.5261
08:31:05|1.5261
08:31:07|1.5255
08:31:08|1.5256
08:31:09|1.5265
08:31:09|1.5264
08:31:12|1.5264
08:31:12|1.5264
08:31:13|1.5252
08:31:14|1.5257
08:31:15|1.5258
08:31:17|1.5254
08:31:18|1.5252
08:31:19|1.5252
08:31:20|1.5252
08:31:21|1.5252
08:31:22|1.5252
08:31:23|1.525
08:31:24|1.525
08:31:25|1.5244
08:31:26|1.5244
08:31:28|1.5244
08:31:29|1.5243
08:31:30|1.5243
08:31:30|1.524
08:31:32|1.524
08:31:33|1.5247
08:31:33|1.5247
08:31:35|1.5246
08:31:36|1.5246
08:31:37|1.5246
08:31:38|1.5244
08:31:39|1.5244
08:31:40|1.5245
08:31:42|1.525
08:31:43|1.5255
08:31:44|1.5256
08:31:46|1.5251
08:31:47|1.5245
08:31:49|1.5245
08:31:49|1.525
08:31:51|1.525
08:31:52|1.5242
08:31:53|1.5244
08:31:54|1.5244
08:31:54|1.5247
08:31:57|1.525
08:31:57|1.5246
08:31:59|1.5246
08:32:01|1.5246
08:32:01|1.5246
08:32:02|1.5246
08:32:03|1.5249
08:32:04|1.5255
08:32:06|1.5255
08:32:07|1.5255
08:32:08|1.5255
08:32:09|1.5255
08:32:11|1.5247
08:32:12|1.5242
08:32:12|1.5241
08:32:14|1.5246
08:32:15|1.5246
08:32:15|1.5246
08:32:17|1.524
08:32:18|1.524
08:32:20|1.5238
08:32:21|1.5231
08:32:21|1.5245
08:32:23|1.5249
08:32:24|1.5249
08:32:24|1.524
08:32:26|1.524
08:32:26|1.524
08:32:28|1.5241
08:32:29|1.5241
08:32:30|1.5247
08:32:31|1.5248
08:32:32|1.5248
08:32:32|1.5248
08:32:34|1.5248
08:32:35|1.5248
08:32:35|1.5248
08:32:36|1.5248
08:32:37|1.5248
08:32:38|1.5248
08:32:40|1.5248
08:32:40|1.5248
08:32:42|1.525
08:32:44|1.525
08:32:45|1.5248
08:32:46|1.5248
08:32:46|1.5248
08:32:48|1.5248
08:32:49|1.5248
08:32:50|1.5248
08:32:51|1.5248
08:32:52|1.5248
08:32:53|1.5249
08:32:55|1.5249
08:32:56|1.5242
08:32:57|1.5242
08:32:59|1.5242
08:33:00|1.5249
08:33:01|1.5249
08:33:02|1.5249
08:33:03|1.5255
08:33:05|1.5265
08:33:06|1.5265
08:33:06|1.5253
08:33:08|1.5253
08:33:10|1.5245
08:33:11|1.5243
08:33:12|1.5248
08:33:12|1.5248
08:33:13|1.525
08:33:15|1.525
08:33:15|1.5247
08:33:18|1.5246
08:33:19|1.525
08:33:20|1.525
08:33:21|1.525
08:33:21|1.525
08:33:22|1.525
08:33:24|1.525
08:33:25|1.525
08:33:25|1.525
08:33:26|1.525
08:33:27|1.5257
08:33:29|1.5259
08:33:30|1.5261
08:33:30|1.5261
08:33:32|1.5264
08:33:33|1.5264
08:33:34|1.5264
08:33:35|1.5264
08:33:37|1.5265
08:33:37|1.5265
08:33:38|1.5264
08:33:40|1.5264
08:33:41|1.5258
08:33:42|1.5258
08:33:43|1.5259
08:33:44|1.5265
08:33:45|1.5265
08:33:47|1.5269
08:33:49|1.5266
08:33:49|1.5269
08:33:51|1.527
08:33:51|1.527
08:33:52|1.5274
08:33:54|1.5274
08:33:54|1.5274
08:33:56|1.5274
08:33:58|1.5274
08:33:58|1.527
08:34:00|1.5265
08:34:02|1.5261
08:34:04|1.5262
08:34:05|1.5262
08:34:06|1.5267
08:34:07|1.5267
08:34:08|1.5267
08:34:09|1.5267
08:34:10|1.5267
08:34:12|1.5267
08:34:13|1.5267
08:34:14|1.5267
08:34:15|1.5267
08:34:15|1.527
08:34:17|1.527
08:34:17|1.5265
08:34:19|1.526
08:34:21|1.5256
08:34:22|1.5259
08:34:22|1.5257
08:34:24|1.5257
08:34:24|1.5268
08:34:25|1.5268
08:34:27|1.5268
08:34:28|1.5268
08:34:29|1.5258
08:34:30|1.5258
08:34:31|1.5258
08:34:32|1.5255
08:34:33|1.5257
08:34:33|1.5257
08:34:35|1.5257
08:34:36|1.5257
08:34:37|1.5266
08:34:37|1.5266
08:34:39|1.5266
08:34:41|1.5269
08:34:41|1.5269
08:34:42|1.5274
08:34:43|1.5285
08:34:44|1.5285
08:34:46|1.528
08:34:46|1.528
08:34:47|1.528
08:34:48|1.528
08:34:49|1.528
08:34:50|1.5275
08:34:51|1.527
08:34:54|1.5261
08:34:54|1.5263
08:34:56|1.5265
08:34:57|1.5265
08:34:58|1.5265
08:35:00|1.5265
08:35:02|1.527
08:35:03|1.527
08:35:04|1.5268
08:35:05|1.5268
08:35:07|1.5268
08:35:08|1.5272
08:35:09|1.5272
08:35:10|1.527
08:35:11|1.527
08:35:12|1.5259
08:35:14|1.5259
08:35:15|1.5252
08:35:16|1.5258
08:35:16|1.5258
08:35:17|1.5256
08:35:19|1.5258
08:35:20|1.5258
08:35:21|1.5252
08:35:22|1.5252
08:35:23|1.5254
08:35:23|1.5254
08:35:24|1.5254
08:35:26|1.5254
08:35:28|1.5254
08:35:28|1.5254
08:35:29|1.5255
08:35:30|1.5255
08:35:31|1.5255
08:35:32|1.5253
08:35:33|1.5253
08:35:34|1.5256
08:35:36|1.5256
08:35:37|1.5256
08:35:38|1.5256
08:35:39|1.5264
08:35:40|1.5264
08:35:41|1.5263
08:35:42|1.5263
08:35:43|1.5263
08:35:44|1.5264
08:35:45|1.5264
08:35:46|1.5265
08:35:48|1.5265
08:35:50|1.5265
08:35:50|1.5265
08:35:52|1.5265
08:35:53|1.5265
08:35:55|1.527
08:35:55|1.527
08:35:57|1.527
08:35:59|1.5277
08:36:00|1.5278
08:36:01|1.5278
08:36:02|1.5274
08:36:04|1.5274
08:36:04|1.5275
08:36:06|1.5268
08:36:08|1.5268
08:36:08|1.5268
08:36:10|1.5268
08:36:11|1.5277
08:36:12|1.5278
08:36:13|1.5279
08:36:14|1.5293
08:36:15|1.5292
08:36:16|1.5286
08:36:17|1.5286
08:36:18|1.5283
08:36:20|1.5283
08:36:21|1.5283
08:36:23|1.5284
08:36:23|1.5287
08:36:24|1.5283
08:36:26|1.5283
08:36:26|1.5288
08:36:27|1.5283
08:36:28|1.5282
08:36:29|1.5282
08:36:31|1.5284
08:36:32|1.528
08:36:32|1.5278
08:36:33|1.5278
08:36:35|1.5278
08:36:36|1.5281
08:36:37|1.5285
08:36:38|1.5285
08:36:39|1.5285
08:36:40|1.5285
08:36:42|1.5282
08:36:42|1.5282
08:36:44|1.5285
08:36:45|1.5285
08:36:46|1.5285
08:36:46|1.5285
08:36:47|1.5285
08:36:48|1.5285
08:36:50|1.5284
08:36:50|1.5284
08:36:52|1.5284
08:36:53|1.5284
08:36:55|1.5282
08:36:56|1.5287
08:36:57|1.5287
08:36:58|1.5286
08:36:59|1.5276
08:37:00|1.5279
08:37:02|1.5292
08:37:02|1.5292
08:37:04|1.5289
08:37:05|1.5288
08:37:06|1.5288
08:37:07|1.5281
08:37:08|1.5281
08:37:09|1.5281
08:37:10|1.5284
08:37:11|1.5282
08:37:11|1.5285
08:37:13|1.5285
08:37:14|1.5287
08:37:15|1.5287
08:37:16|1.5287
08:37:17|1.5287
08:37:18|1.5287
08:37:19|1.5287
08:37:20|1.5291
08:37:21|1.5287
08:37:22|1.5282
08:37:23|1.5282
08:37:23|1.5278
08:37:24|1.5277
08:37:26|1.5277
08:37:27|1.5274
08:37:27|1.5274
08:37:30|1.528
08:37:30|1.528
08:37:31|1.528
08:37:32|1.528
08:37:33|1.5279
08:37:35|1.5278
08:37:36|1.5278
08:37:37|1.5275
08:37:37|1.5275
08:37:38|1.5276
08:37:40|1.5282
08:37:40|1.5275
08:37:42|1.5275
08:37:44|1.5283
08:37:45|1.5283
08:37:46|1.5276
08:37:47|1.5277
08:37:48|1.5275
08:37:50|1.5278
08:37:52|1.5275
08:37:53|1.5275
08:37:55|1.5273
08:37:57|1.5273
08:37:57|1.5272
08:37:58|1.5271
08:38:00|1.527
08:38:02|1.5272
08:38:03|1.5271
08:38:05|1.5281
08:38:06|1.5284
08:38:06|1.5285
08:38:08|1.5285
08:38:09|1.5287
08:38:11|1.5287
08:38:11|1.5289
08:38:13|1.5289
08:38:14|1.5289
08:38:15|1.5289
08:38:16|1.5288
08:38:17|1.5284
08:38:18|1.5284
08:38:19|1.5284
08:38:20|1.5284
08:38:21|1.5284
08:38:22|1.5279
08:38:23|1.5279
08:38:24|1.5279
08:38:25|1.5279
08:38:26|1.5278
08:38:27|1.5281
08:38:28|1.5285
08:38:29|1.5284
08:38:30|1.5283
08:38:31|1.5283
08:38:32|1.5281
08:38:33|1.5275
08:38:34|1.5273
08:38:35|1.5273
08:38:36|1.5274
08:38:37|1.5274
08:38:38|1.5274
08:38:39|1.5274
08:38:40|1.5274
08:38:41|1.5274
08:38:42|1.5274
08:38:43|1.5274
08:38:44|1.5282
08:38:45|1.5281
08:38:46|1.5281
08:38:47|1.5281
08:38:48|1.5281
08:38:49|1.5281
08:38:51|1.5283
08:38:52|1.5283
08:38:54|1.5281
08:38:55|1.5277
08:38:56|1.5285
08:38:57|1.5285
08:38:59|1.5285
08:38:59|1.5281
08:39:02|1.5281
08:39:02|1.5281
08:39:04|1.5281
08:39:06|1.5289
08:39:06|1.5289
08:39:07|1.5289
08:39:09|1.5292
08:39:10|1.5294
08:39:11|1.5295
08:39:13|1.5287
08:39:14|1.5284
08:39:15|1.5279
08:39:15|1.5279
08:39:17|1.5279
08:39:18|1.5279
08:39:19|1.5279
08:39:20|1.5279
08:39:21|1.527
08:39:23|1.5269
08:39:23|1.5271
08:39:24|1.5271
08:39:25|1.5279
08:39:26|1.5279
08:39:28|1.5279
08:39:28|1.5289
08:39:29|1.5289
08:39:30|1.5285
08:39:31|1.5285
08:39:33|1.5286
08:39:33|1.5286
08:39:35|1.5284
08:39:36|1.528
08:39:36|1.5282
08:39:38|1.5282
08:39:39|1.5282
08:39:40|1.5282
08:39:40|1.5282
08:39:41|1.5281
08:39:43|1.5281
08:39:44|1.5277
08:39:45|1.5277
08:39:45|1.5277
08:39:47|1.5277
08:39:47|1.5275
08:39:49|1.527
08:39:51|1.5269
08:39:51|1.5271
08:39:53|1.5271
08:39:54|1.5269
08:39:55|1.5271
08:39:56|1.5271
08:39:57|1.5271
08:39:59|1.5268
08:39:59|1.5274
08:40:00|1.5274
08:40:02|1.5274
08:40:03|1.5274
08:40:04|1.5265
08:40:06|1.5263
08:40:06|1.5261
08:40:07|1.526
08:40:09|1.5261
08:40:10|1.5261
08:40:12|1.5253
08:40:13|1.5251
08:40:14|1.5251
08:40:15|1.5253
08:40:17|1.5253
08:40:18|1.5255
08:40:18|1.5255
08:40:20|1.5251
08:40:20|1.5251
08:40:21|1.5251
08:40:23|1.5254
08:40:23|1.526
08:40:25|1.5274
08:40:27|1.5271
08:40:27|1.5269
08:40:28|1.5269
08:40:29|1.5269
08:40:30|1.527
08:40:31|1.527
08:40:32|1.5269
08:40:34|1.5269
08:40:34|1.5269
08:40:35|1.5269
08:40:36|1.5269
08:40:38|1.5267
08:40:38|1.5264
08:40:40|1.5264
08:40:41|1.5252
08:40:42|1.5251
08:40:43|1.5251
08:40:44|1.5251
08:40:45|1.5248
08:40:46|1.5248
08:40:47|1.5245
08:40:48|1.5238
08:40:49|1.5249
08:40:50|1.5244
08:40:51|1.5237
08:40:53|1.5234
08:40:54|1.5232
08:40:56|1.5242
08:40:57|1.5237
08:40:58|1.5231
08:40:59|1.5229
08:41:01|1.5226
08:41:01|1.5226
08:41:02|1.5224
08:41:04|1.5224
08:41:04|1.522
08:41:06|1.5219
08:41:06|1.522
08:41:08|1.522
08:41:08|1.523
08:41:11|1.5232
08:41:11|1.5232
08:41:12|1.5229
08:41:14|1.5231
08:41:14|1.5229
08:41:16|1.5226
08:41:17|1.523
08:41:17|1.5228
08:41:19|1.5222
08:41:20|1.5223
08:41:20|1.5214
08:41:23|1.5219
08:41:23|1.5212
08:41:24|1.5208
08:41:25|1.5207
08:41:26|1.5207
08:41:28|1.5207
08:41:29|1.5206
08:41:30|1.5206
08:41:31|1.521
08:41:32|1.5209
08:41:33|1.5209
08:41:34|1.5209
08:41:35|1.5217
08:41:36|1.5217
08:41:37|1.5199
08:41:38|1.5194
08:41:39|1.5194
08:41:40|1.5188
08:41:41|1.5188
08:41:42|1.5186
08:41:43|1.5186
08:41:44|1.519
08:41:45|1.519
08:41:46|1.519
08:41:47|1.5195
08:41:48|1.5195
08:41:49|1.5196
08:41:50|1.5196
08:41:51|1.5196
08:41:52|1.5196
08:41:54|1.5201
08:41:54|1.5204
08:41:55|1.5211
08:41:58|1.5218
08:41:58|1.5216
08:41:59|1.5217
08:42:00|1.5212
08:42:03|1.5208
08:42:04|1.5203
08:42:05|1.5211
08:42:07|1.5211
08:42:09|1.522
08:42:09|1.522
08:42:11|1.5214
08:42:11|1.5208
08:42:13|1.5208
08:42:14|1.5208
08:42:15|1.5199
08:42:16|1.5197
08:42:17|1.5197
08:42:18|1.5197
08:42:19|1.5197
08:42:20|1.5197
08:42:22|1.5197
08:42:23|1.5197
08:42:24|1.5197
08:42:25|1.5197
08:42:25|1.5197
08:42:27|1.5198
08:42:28|1.5198
08:42:29|1.5198
08:42:31|1.5195
08:42:31|1.5201
08:42:32|1.5203
08:42:34|1.5206
08:42:34|1.5206
08:42:35|1.5206
08:42:36|1.5206
08:42:37|1.5206
08:42:39|1.5206
08:42:40|1.5199
08:42:40|1.5199
08:42:41|1.5199
08:42:42|1.5199
08:42:44|1.5199
08:42:45|1.5199
08:42:45|1.5199
08:42:47|1.5199
08:42:48|1.52
08:42:48|1.52
08:42:49|1.5211
08:42:50|1.522
08:42:53|1.5211
08:42:54|1.5207
08:42:56|1.5218
08:42:56|1.5218
08:42:57|1.5218
08:43:00|1.521
08:43:01|1.521
08:43:03|1.5207
08:43:04|1.5207
08:43:05|1.5207
08:43:05|1.5206
08:43:07|1.5207
08:43:07|1.5207
08:43:09|1.5207
08:43:11|1.5207
08:43:11|1.5207
08:43:12|1.5217
08:43:14|1.5223
08:43:15|1.5225
08:43:15|1.5225
08:43:17|1.5225
08:43:17|1.5222
08:43:19|1.5221
08:43:20|1.5221
08:43:21|1.5221
08:43:21|1.522
08:43:23|1.522
08:43:24|1.522
08:43:25|1.5219
08:43:26|1.5214
08:43:27|1.5214
08:43:28|1.5212
08:43:29|1.5212
08:43:30|1.5212
08:43:31|1.5212
08:43:32|1.5206
08:43:33|1.5206
08:43:33|1.5206
08:43:35|1.5206
08:43:36|1.5206
08:43:37|1.5206
08:43:39|1.5204
08:43:40|1.5204
08:43:40|1.5195
08:43:42|1.5195
08:43:43|1.5195
08:43:43|1.5199
08:43:45|1.5199
08:43:46|1.5199
08:43:47|1.5199
08:43:48|1.5199
08:43:48|1.5199
08:43:49|1.5212
08:43:50|1.5207
08:43:51|1.5207
08:43:52|1.5207
08:43:54|1.5204
08:43:54|1.5204
08:43:55|1.5208
08:43:56|1.5209
08:43:57|1.5209
08:43:59|1.5209
08:44:01|1.5222
08:44:01|1.5223
08:44:02|1.5228
08:44:04|1.523
08:44:05|1.523
08:44:07|1.5237
08:44:07|1.524
08:44:09|1.524
08:44:10|1.524
08:44:12|1.5242
08:44:13|1.5242
08:44:13|1.525
08:44:14|1.5245
08:44:16|1.5245
08:44:17|1.5243
08:44:18|1.5243
08:44:19|1.5241
08:44:20|1.5234
08:44:21|1.5235
08:44:22|1.5237
08:44:23|1.5237
08:44:24|1.5237
08:44:25|1.5233
08:44:26|1.5238
08:44:27|1.5238
08:44:28|1.5238
08:44:30|1.5238
08:44:31|1.5234
08:44:32|1.5234
08:44:33|1.5234
08:44:34|1.523
08:44:35|1.523
08:44:37|1.5231
08:44:37|1.5229
08:44:38|1.5225
08:44:41|1.5222
08:44:41|1.522
08:44:42|1.5228
08:44:43|1.5228
08:44:44|1.5229
08:44:45|1.5229
08:44:46|1.5228
08:44:47|1.5223
08:44:48|1.5223
08:44:49|1.5234
08:44:50|1.5234
08:44:51|1.5234
08:44:52|1.5234
08:44:53|1.5238
08:44:54|1.5235
08:44:55|1.5235
08:44:56|1.5233
08:44:58|1.5226
08:45:00|1.5225
08:45:00|1.5225
08:45:01|1.523
08:45:03|1.5227
08:45:04|1.5233
08:45:05|1.5233
08:45:06|1.5233
08:45:07|1.5233
08:45:08|1.5233
08:45:09|1.5233
08:45:11|1.5235
08:45:12|1.5243
08:45:13|1.5247
08:45:14|1.5247
08:45:16|1.5247
08:45:17|1.5247
08:45:19|1.5247
08:45:20|1.5247
08:45:20|1.5247
08:45:22|1.5239
08:45:23|1.5239
08:45:24|1.5239
08:45:25|1.5239
08:45:25|1.5232
08:45:26|1.5233
08:45:28|1.5232
08:45:29|1.523
08:45:30|1.5227
08:45:31|1.5227
08:45:32|1.523
08:45:32|1.5233
08:45:34|1.5238
08:45:34|1.5238
08:45:35|1.5239
08:45:36|1.5238
08:45:37|1.5238
08:45:39|1.5238
08:45:40|1.5238
08:45:40|1.5238
08:45:42|1.5239
08:45:43|1.5239
08:45:43|1.5239
08:45:44|1.5239
08:45:46|1.5239
08:45:46|1.5239
08:45:47|1.5239
08:45:48|1.5239
08:45:51|1.5239
08:45:51|1.5239
08:45:52|1.5239
08:45:54|1.5239
08:45:54|1.5242
08:45:55|1.524
08:45:57|1.524
08:45:58|1.5233
08:46:00|1.5227
08:46:02|1.5227
08:46:04|1.5227
08:46:05|1.5235
08:46:07|1.5235
08:46:08|1.523
08:46:09|1.523
08:46:10|1.523
08:46:11|1.5226
08:46:13|1.5225
08:46:14|1.522
08:46:15|1.5218
08:46:16|1.521
08:46:17|1.521
08:46:18|1.5211
08:46:20|1.5212
08:46:22|1.5212
08:46:24|1.5215
08:46:24|1.5212
08:46:25|1.5212
08:46:26|1.5215
08:46:27|1.5215
08:46:28|1.5209
08:46:29|1.5206
08:46:30|1.5209
08:46:32|1.5214
08:46:33|1.5207
08:46:34|1.5213
08:46:35|1.5209
08:46:36|1.5209
08:46:37|1.5209
08:46:38|1.5209
08:46:39|1.5214
08:46:40|1.521
08:46:42|1.5207
08:46:42|1.5211
08:46:45|1.5211
08:46:46|1.5211
08:46:47|1.5211
08:46:47|1.5212
08:46:48|1.5212
08:46:49|1.5212
08:46:50|1.5204
08:46:51|1.5204
08:46:53|1.52
08:46:54|1.5205
08:46:55|1.5207
08:46:56|1.5206
08:46:57|1.5206
08:46:59|1.5206
08:47:00|1.5199
08:47:02|1.5199
08:47:03|1.5208
08:47:05|1.5208
08:47:07|1.5208
08:47:08|1.5212
08:47:09|1.521
08:47:11|1.521
08:47:13|1.5205
08:47:14|1.5205
08:47:15|1.5195
08:47:17|1.5196
08:47:18|1.5193
08:47:19|1.5193
08:47:19|1.5193
08:47:21|1.5203
08:47:22|1.5203
08:47:23|1.5203
08:47:24|1.5195
08:47:26|1.5196
08:47:26|1.5189
08:47:27|1.5186
08:47:28|1.5186
08:47:30|1.5187
08:47:31|1.5187
08:47:32|1.5187
08:47:33|1.5188
08:47:34|1.5197
08:47:35|1.52
08:47:35|1.52
08:47:37|1.5193
08:47:38|1.5199
08:47:39|1.5195
08:47:40|1.52
08:47:40|1.52
08:47:41|1.52
08:47:43|1.52
08:47:44|1.52
08:47:45|1.52
08:47:46|1.5202
08:47:47|1.5208
08:47:48|1.5208
08:47:48|1.5196
08:47:50|1.5196
08:47:50|1.5188
08:47:52|1.519
08:47:53|1.519
08:47:53|1.5185
08:47:55|1.5185
08:47:56|1.5198
08:47:57|1.5198
08:47:58|1.5198
08:47:59|1.5202
08:48:00|1.5202
08:48:01|1.5208
08:48:02|1.5208
08:48:03|1.5208
08:48:04|1.5208
08:48:06|1.5209
08:48:07|1.5207
08:48:08|1.5207
08:48:10|1.5203
08:48:11|1.52
08:48:12|1.5199
08:48:13|1.52
08:48:15|1.5204
08:48:16|1.5197
08:48:17|1.5197
08:48:19|1.5197
08:48:20|1.5199
08:48:21|1.5205
08:48:22|1.5205
08:48:22|1.521
08:48:23|1.521
08:48:25|1.521
08:48:25|1.521
08:48:27|1.521
08:48:28|1.5212
08:48:28|1.5212
08:48:29|1.5212
08:48:31|1.5212
08:48:31|1.5212
08:48:32|1.5212
08:48:34|1.5208
08:48:35|1.5208
08:48:35|1.5208
08:48:37|1.5209
08:48:38|1.5209
08:48:39|1.5213
08:48:40|1.5213
08:48:41|1.5213
08:48:42|1.5213
08:48:43|1.522
08:48:43|1.5222
08:48:45|1.5223
08:48:46|1.5223
08:48:47|1.5223
08:48:48|1.5214
08:48:49|1.5221
08:48:51|1.5241
08:48:51|1.5242
08:48:52|1.5241
08:48:53|1.5235
08:48:54|1.5235
08:48:55|1.5235
08:48:56|1.5238
08:48:57|1.5238
08:48:58|1.5238
08:49:00|1.5241
08:49:02|1.5242
08:49:04|1.5234
08:49:04|1.5234
08:49:06|1.5227
08:49:07|1.5235
08:49:09|1.5242
08:49:09|1.5242
08:49:11|1.5241
08:49:12|1.5244
08:49:13|1.5244
08:49:14|1.5244
08:49:15|1.5246
08:49:16|1.5246
08:49:17|1.5248
08:49:18|1.5248
08:49:19|1.5237
08:49:20|1.5237
08:49:21|1.5234
08:49:22|1.5233
08:49:23|1.5233
08:49:24|1.5233
08:49:25|1.5233
08:49:26|1.523
08:49:27|1.5225
08:49:28|1.5226
08:49:29|1.5225
08:49:30|1.5225
08:49:31|1.5225
08:49:32|1.5225
08:49:33|1.5225
08:49:34|1.5229
08:49:35|1.5229
08:49:36|1.5233
08:49:37|1.5233
08:49:39|1.5241
08:49:40|1.524
08:49:41|1.5241
08:49:42|1.5241
08:49:43|1.5237
08:49:43|1.5237
08:49:45|1.5237
08:49:46|1.5237
08:49:47|1.5237
08:49:48|1.5237
08:49:49|1.5239
08:49:50|1.5239
08:49:51|1.5235
08:49:51|1.5239
08:49:52|1.5239
08:49:53|1.5239
08:49:55|1.5239
08:49:56|1.5243
08:49:56|1.5242
08:49:57|1.5243
08:49:59|1.5243
08:50:00|1.5243
08:50:01|1.5241
08:50:02|1.5241
08:50:04|1.5242
08:50:05|1.5243
08:50:07|1.5243
08:50:09|1.5254
08:50:10|1.5253
08:50:11|1.5251
08:50:12|1.5251
08:50:13|1.5251
08:50:15|1.5253
08:50:16|1.5258
08:50:17|1.5258
08:50:17|1.5258
08:50:19|1.5258
08:50:20|1.5257
08:50:21|1.5257
08:50:22|1.5255
08:50:24|1.5255
08:50:25|1.5255
08:50:26|1.5246
08:50:27|1.5246
08:50:28|1.5248
08:50:29|1.5254
08:50:30|1.5255
08:50:31|1.5255
08:50:32|1.5258
08:50:33|1.5251
08:50:34|1.5258
08:50:35|1.5258
08:50:36|1.5258
08:50:37|1.5251
08:50:39|1.5251
08:50:40|1.5252
08:50:41|1.5252
08:50:42|1.5253
08:50:43|1.5258
08:50:45|1.5258
08:50:45|1.5261
08:50:47|1.5261
08:50:47|1.5261
08:50:48|1.5261
08:50:49|1.5266
08:50:50|1.5271
08:50:51|1.5272
08:50:52|1.5272
08:50:54|1.5275
08:50:54|1.5277
08:50:55|1.5279
08:50:57|1.5279
08:50:57|1.5276
08:50:58|1.5276
08:51:00|1.5276
08:51:00|1.5284
08:51:01|1.5284
08:51:03|1.5284
08:51:04|1.5284
08:51:05|1.529
08:51:07|1.5302
08:51:08|1.5307
08:51:08|1.5303
08:51:11|1.5308
08:51:12|1.5302
08:51:12|1.5302
08:51:13|1.5307
08:51:14|1.5309
08:51:16|1.5309
08:51:17|1.5312
08:51:18|1.5312
08:51:18|1.5313
08:51:20|1.5316
08:51:21|1.5315
08:51:22|1.5309
08:51:23|1.5309
08:51:24|1.5303
08:51:25|1.5299
08:51:27|1.5297
08:51:29|1.5302
08:51:29|1.5302
08:51:30|1.5301
08:51:32|1.5302
08:51:33|1.5302
08:51:34|1.53
08:51:35|1.5298
08:51:36|1.5295
08:51:37|1.5293
08:51:38|1.5298
08:51:39|1.5302
08:51:40|1.5298
08:51:41|1.5294
08:51:42|1.5303
08:51:43|1.5303
08:51:44|1.5303
08:51:45|1.5303
08:51:46|1.5304
08:51:47|1.5304
08:51:49|1.5293
08:51:50|1.5296
08:51:50|1.5301
08:51:52|1.5303
08:51:52|1.53
08:51:53|1.53
08:51:55|1.53
08:51:56|1.5297
08:51:57|1.5291
08:51:58|1.5287
08:51:58|1.529
08:52:00|1.529
08:52:00|1.529
08:52:01|1.5295
08:52:04|1.5301
08:52:05|1.5299
08:52:06|1.5299
08:52:06|1.5297
08:52:09|1.5297
08:52:09|1.5297
08:52:10|1.5297
08:52:11|1.5297
08:52:12|1.5297
08:52:13|1.5303
08:52:15|1.5303
08:52:15|1.5311
08:52:16|1.531
08:52:17|1.531
08:52:18|1.5301
08:52:19|1.5301
08:52:20|1.5301
08:52:22|1.5306
08:52:23|1.5306
08:52:23|1.5313
08:52:25|1.5313
08:52:25|1.5313
08:52:27|1.5314
08:52:27|1.5314
08:52:29|1.5305
08:52:30|1.5305
08:52:31|1.5306
08:52:32|1.5298
08:52:33|1.5294
08:52:34|1.5294
08:52:35|1.5297
08:52:37|1.5313
08:52:38|1.5314
08:52:39|1.5314
08:52:41|1.5314
08:52:42|1.5297
08:52:43|1.5297
08:52:43|1.5302
08:52:44|1.5302
08:52:46|1.5302
08:52:46|1.5302
08:52:48|1.5302
08:52:48|1.5304
08:52:50|1.5301
08:52:50|1.5301
08:52:51|1.5311
08:52:53|1.5312
08:52:53|1.5309
08:52:55|1.5313
08:52:56|1.5313
08:52:57|1.5316
08:52:58|1.5316
08:52:58|1.5316
08:52:59|1.5316
08:53:01|1.5311
08:53:02|1.5308
08:53:03|1.5306
08:53:05|1.5306
08:53:05|1.5306
08:53:06|1.5306
08:53:08|1.53
08:53:10|1.53
08:53:11|1.5299
08:53:13|1.5295
08:53:13|1.5295
08:53:14|1.5293
08:53:16|1.5293
08:53:17|1.53
08:53:19|1.5299
08:53:20|1.5299
08:53:21|1.5299
08:53:23|1.5299
08:53:23|1.5299
08:53:25|1.5299
08:53:26|1.5299
08:53:27|1.5301
08:53:27|1.5291
08:53:29|1.5286
08:53:30|1.529
08:53:31|1.5298
08:53:32|1.5301
08:53:33|1.5301
08:53:34|1.5303
08:53:36|1.53
08:53:36|1.5304
08:53:37|1.531
08:53:38|1.531
08:53:39|1.531
08:53:40|1.5311
08:53:41|1.5311
08:53:42|1.5321
08:53:44|1.5319
08:53:44|1.5322
08:53:45|1.5322
08:53:46|1.5322
08:53:47|1.5322
08:53:49|1.5326
08:53:50|1.5328
08:53:51|1.533
08:53:52|1.5335
08:53:53|1.5332
08:53:54|1.5337
08:53:55|1.5337
08:53:56|1.5337
08:53:57|1.5336
08:53:58|1.5333
08:53:59|1.5331
08:54:00|1.5331
08:54:01|1.5336
08:54:02|1.5335
08:54:03|1.5336
08:54:04|1.533
08:54:06|1.533
08:54:08|1.5331
08:54:09|1.5334
08:54:10|1.5331
08:54:11|1.5324
08:54:13|1.5324
08:54:14|1.5321
08:54:15|1.5326
08:54:16|1.5326
08:54:18|1.5322
08:54:18|1.5321
08:54:20|1.5321
08:54:20|1.5321
08:54:23|1.5321
08:54:23|1.5321
08:54:25|1.5324
08:54:26|1.5324
08:54:27|1.5323
08:54:29|1.5323
08:54:31|1.5323
08:54:31|1.5323
08:54:32|1.5323
08:54:33|1.5323
08:54:34|1.5323
08:54:36|1.5321
08:54:36|1.533
08:54:38|1.5329
08:54:39|1.5329
08:54:40|1.5327
08:54:40|1.533
08:54:41|1.533
08:54:42|1.5324
08:54:43|1.5326
08:54:44|1.5327
08:54:46|1.5327
08:54:46|1.5327
08:54:48|1.5325
08:54:49|1.5327
08:54:50|1.5327
08:54:52|1.5332
08:54:53|1.5335
08:54:53|1.5334
08:54:54|1.5333
08:54:56|1.5333
08:54:57|1.5333
08:54:57|1.5332
08:54:58|1.5333
08:54:59|1.5333
08:55:00|1.5336
08:55:02|1.5336
08:55:03|1.5336
08:55:03|1.5332
08:55:05|1.5332
08:55:07|1.5338
08:55:08|1.5331
08:55:10|1.5345
08:55:12|1.5345
08:55:14|1.5345
08:55:15|1.534
08:55:17|1.5337
08:55:17|1.5331
08:55:18|1.5336
08:55:19|1.5336
08:55:20|1.5338
08:55:21|1.5338
08:55:23|1.5338
08:55:23|1.5338
08:55:25|1.5338
08:55:26|1.5336
08:55:27|1.5336
08:55:28|1.5338
08:55:28|1.5338
08:55:30|1.5336
08:55:31|1.5326
08:55:32|1.5332
08:55:32|1.5332
08:55:33|1.5332
08:55:34|1.5332
08:55:35|1.5336
08:55:36|1.5345
08:55:37|1.5345
08:55:38|1.5341
08:55:40|1.5341
08:55:40|1.5341
08:55:42|1.5335
08:55:43|1.5336
08:55:43|1.5336
08:55:44|1.5336
08:55:45|1.5343
08:55:46|1.5343
08:55:48|1.5341
08:55:49|1.5341
08:55:50|1.5341
08:55:51|1.5346
08:55:52|1.5346
08:55:52|1.5344
08:55:54|1.5344
08:55:55|1.5343
08:55:56|1.5345
08:55:58|1.5345
08:55:59|1.5352
08:56:00|1.5349
08:56:01|1.5352
08:56:02|1.535
08:56:03|1.535
08:56:04|1.535
08:56:05|1.535
08:56:05|1.5353
08:56:07|1.5355
08:56:08|1.5357
08:56:09|1.5358
08:56:10|1.5359
08:56:12|1.5359
08:56:14|1.5361
08:56:15|1.5366
08:56:16|1.5365
08:56:17|1.5365
08:56:18|1.5366
08:56:19|1.5367
08:56:20|1.5367
08:56:21|1.5367
08:56:22|1.5363
08:56:24|1.5363
08:56:25|1.5356
08:56:26|1.5355
08:56:28|1.535
08:56:29|1.535
08:56:29|1.5354
08:56:30|1.5354
08:56:31|1.5355
08:56:32|1.5353
08:56:33|1.5353
08:56:34|1.5353
08:56:36|1.5353
08:56:37|1.5353
08:56:38|1.5353
08:56:40|1.5355
08:56:40|1.5354
08:56:42|1.536
08:56:42|1.5357
08:56:45|1.5357
08:56:45|1.5351
08:56:47|1.5351
08:56:47|1.5351
08:56:48|1.5351
08:56:49|1.5355
08:56:50|1.5351
08:56:51|1.5351
08:56:52|1.5354
08:56:53|1.5361
08:56:54|1.5361
08:56:55|1.5361
08:56:56|1.5358
08:56:57|1.5355
08:56:58|1.5356
08:56:59|1.5358
08:57:00|1.5358
08:57:01|1.5352
08:57:02|1.5356
08:57:03|1.5354
08:57:05|1.5356
08:57:06|1.5351
08:57:07|1.5351
08:57:09|1.5351
08:57:11|1.5364
08:57:11|1.5363
08:57:13|1.5355
08:57:14|1.5355
08:57:15|1.5355
08:57:16|1.5355
08:57:16|1.5347
08:57:17|1.5347
08:57:20|1.5347
08:57:20|1.5349
08:57:21|1.5349
08:57:22|1.5349
08:57:23|1.5349
08:57:25|1.5349
08:57:26|1.5344
08:57:27|1.5348
08:57:28|1.5346
08:57:29|1.5346
08:57:31|1.5347
08:57:33|1.5362
08:57:33|1.5362
08:57:34|1.5362
08:57:36|1.5364
08:57:38|1.5364
08:57:39|1.5364
08:57:40|1.5366
08:57:41|1.5366
08:57:42|1.5365
08:57:42|1.5364
08:57:44|1.5368
08:57:44|1.5368
08:57:46|1.5367
08:57:47|1.5378
08:57:49|1.5373
08:57:49|1.5373
08:57:50|1.537
08:57:52|1.5372
08:57:52|1.5371
08:57:53|1.5373
08:57:55|1.5375
08:57:57|1.5375
08:57:57|1.5384
08:57:58|1.5381
08:58:00|1.5382
08:58:01|1.5383
08:58:03|1.5387
08:58:04|1.539
08:58:04|1.5391
08:58:06|1.5389
08:58:07|1.5393
08:58:08|1.5397
08:58:10|1.5398
08:58:11|1.541
08:58:13|1.5414
08:58:13|1.542
08:58:14|1.5433
08:58:15|1.5423
08:58:17|1.541
08:58:19|1.5405
08:58:20|1.5399
08:58:21|1.5404
08:58:21|1.541
08:58:22|1.5415
08:58:24|1.541
08:58:25|1.5407
08:58:26|1.5407
08:58:28|1.5406
08:58:28|1.5404
08:58:30|1.5404
08:58:30|1.5404
08:58:32|1.5415
08:58:32|1.5406
08:58:33|1.5407
08:58:34|1.5407
08:58:36|1.5407
08:58:38|1.5407
08:58:39|1.5408
08:58:40|1.5414
08:58:41|1.5411
08:58:41|1.541
08:58:43|1.541
08:58:44|1.541
08:58:46|1.541
08:58:47|1.5413
08:58:47|1.5414
08:58:49|1.5413
08:58:49|1.5413
08:58:50|1.5413
08:58:51|1.5414
08:58:52|1.542
08:58:54|1.5422
08:58:55|1.5423
08:58:56|1.5423
08:58:57|1.5423
08:58:58|1.5424
08:58:59|1.5415
08:59:01|1.541
08:59:01|1.541
08:59:03|1.5416
08:59:04|1.5417
08:59:04|1.541
08:59:06|1.5408
08:59:07|1.541
08:59:08|1.54
08:59:09|1.54
08:59:11|1.5395
08:59:12|1.5386
08:59:13|1.5393
08:59:14|1.5391
08:59:15|1.5385
08:59:16|1.5383
08:59:17|1.5382
08:59:19|1.5386
08:59:19|1.5379
08:59:20|1.5379
08:59:23|1.5372
08:59:24|1.5372
08:59:24|1.5367
08:59:25|1.5362
08:59:26|1.5365
08:59:27|1.5359
08:59:29|1.5355
08:59:30|1.5357
08:59:30|1.5353
08:59:32|1.5361
08:59:33|1.5364
08:59:33|1.5363
08:59:35|1.5363
08:59:36|1.5363
08:59:37|1.5363
08:59:38|1.5363
08:59:39|1.5362
08:59:40|1.5368
08:59:41|1.5378
08:59:42|1.5378
08:59:43|1.5378
08:59:44|1.5379
08:59:45|1.5379
08:59:46|1.5382
08:59:47|1.5376
08:59:48|1.5377
08:59:49|1.5382
08:59:50|1.5382
08:59:51|1.5382
08:59:52|1.538
08:59:54|1.5382
08:59:54|1.5382
08:59:55|1.5378
08:59:56|1.5375
08:59:57|1.5375
08:59:58|1.538
08:59:59|1.538
09:00:01|1.5386
09:00:01|1.5388
09:00:03|1.5388
09:00:03|1.5389
09:00:05|1.5389
09:00:06|1.5387
09:00:06|1.5388
09:00:07|1.5395
09:00:09|1.5396
09:00:11|1.5394
09:00:11|1.5386
09:00:13|1.5381
09:00:15|1.5376
09:00:16|1.5372
09:00:17|1.5372
09:00:19|1.5372
09:00:20|1.5368
09:00:21|1.5364
09:00:22|1.5367
09:00:23|1.5367
09:00:24|1.5357
09:00:24|1.5355
09:00:26|1.5354
09:00:27|1.5358
09:00:28|1.5357
09:00:29|1.5355
09:00:30|1.5353
09:00:31|1.5353
09:00:31|1.5353
09:00:33|1.5363
09:00:34|1.5363
09:00:34|1.5359
09:00:35|1.5359
09:00:36|1.5359
09:00:38|1.5355
09:00:39|1.5355
09:00:40|1.5355
09:00:41|1.5354
09:00:42|1.5363
09:00:43|1.5355
09:00:44|1.5364
09:00:45|1.5364
09:00:46|1.5362
09:00:47|1.5362
09:00:48|1.5363
09:00:49|1.5361
09:00:50|1.5364
09:00:51|1.5354
09:00:52|1.535
09:00:53|1.5342
09:00:54|1.5341
09:00:55|1.534
09:00:56|1.5343
09:00:58|1.5343
09:00:58|1.5325
09:01:00|1.5325
09:01:00|1.5327
09:01:01|1.5333
09:01:02|1.5327
09:01:03|1.5334
09:01:05|1.5329
09:01:06|1.5336
09:01:07|1.5336
09:01:08|1.5329
09:01:09|1.5331
09:01:11|1.533
09:01:13|1.533
09:01:14|1.5328
09:01:16|1.5326
09:01:18|1.5325
09:01:19|1.5317
09:01:21|1.5315
09:01:22|1.5315
09:01:23|1.5306
09:01:24|1.5313
09:01:25|1.5313
09:01:26|1.5307
09:01:27|1.5317
09:01:29|1.5317
09:01:29|1.5317
09:01:31|1.5319
09:01:31|1.5308
09:01:33|1.5308
09:01:34|1.5308
09:01:36|1.5315
09:01:36|1.532
09:01:37|1.5328
09:01:39|1.5321
09:01:40|1.5321
09:01:41|1.5325
09:01:42|1.5322
09:01:42|1.5324
09:01:44|1.5328
09:01:44|1.5325
09:01:46|1.5325
09:01:46|1.5325
09:01:47|1.5325
09:01:49|1.5316
09:01:49|1.5316
09:01:50|1.5322
09:01:52|1.5324
09:01:53|1.5315
09:01:54|1.5315
09:01:55|1.5322
09:01:56|1.5324
09:01:57|1.5323
09:01:58|1.532
09:01:59|1.532
09:02:00|1.5324
09:02:01|1.5324
09:02:03|1.5327
09:02:04|1.5328
09:02:05|1.5327
09:02:06|1.5327
09:02:07|1.5326
09:02:08|1.5324
09:02:09|1.5324
09:02:10|1.532
09:02:11|1.532
09:02:13|1.532
09:02:14|1.5334
09:02:15|1.5338
09:02:17|1.5341
09:02:19|1.534
09:02:20|1.534
09:02:21|1.5337
09:02:22|1.5333
09:02:24|1.533
09:02:26|1.533
09:02:27|1.5329
09:02:28|1.5329
09:02:29|1.533
09:02:30|1.533
09:02:31|1.533
09:02:31|1.5329
09:02:33|1.533
09:02:34|1.5325
09:02:35|1.5324
09:02:36|1.5326
09:02:37|1.5326
09:02:38|1.5331
09:02:39|1.5337
09:02:40|1.5342
09:02:41|1.5338
09:02:42|1.5345
09:02:43|1.5349
09:02:44|1.5343
09:02:45|1.5341
09:02:46|1.5341
09:02:47|1.5341
09:02:47|1.5341
09:02:49|1.5341
09:02:50|1.5341
09:02:51|1.5343
09:02:51|1.5344
09:02:53|1.5346
09:02:53|1.5346
09:02:55|1.5345
09:02:56|1.5337
09:02:57|1.5337
09:02:58|1.5331
09:02:59|1.5333
09:03:00|1.5333
09:03:02|1.5333
09:03:03|1.5339
09:03:05|1.5339
09:03:06|1.5338
09:03:06|1.5338
09:03:08|1.5331
09:03:08|1.5331
09:03:10|1.5333
09:03:11|1.534
09:03:12|1.534
09:03:14|1.5335
09:03:16|1.5329
09:03:16|1.5329
09:03:17|1.5327
09:03:18|1.5332
09:03:20|1.5332
09:03:22|1.5332
09:03:23|1.5333
09:03:25|1.5328
09:03:26|1.5328
09:03:26|1.5328
09:03:28|1.5326
09:03:30|1.5325
09:03:31|1.5325
09:03:32|1.5328
09:03:33|1.5328
09:03:34|1.5328
09:03:35|1.5328
09:03:36|1.5328
09:03:38|1.5327
09:03:39|1.5327
09:03:40|1.5333
09:03:41|1.5333
09:03:42|1.5333
09:03:43|1.533
09:03:43|1.533
09:03:45|1.533
09:03:46|1.5336
09:03:47|1.5331
09:03:48|1.5331
09:03:48|1.5327
09:03:50|1.5327
09:03:51|1.5327
09:03:52|1.5325
09:03:53|1.5325
09:03:53|1.5325
09:03:55|1.5325
09:03:56|1.5326
09:03:57|1.5326
09:03:58|1.5326
09:03:59|1.5334
09:03:59|1.5334
09:04:01|1.5334
09:04:02|1.5334
09:04:03|1.5334
09:04:03|1.5334
09:04:04|1.5334
09:04:06|1.5332
09:04:07|1.532
09:04:08|1.5328
09:04:10|1.5329
09:04:11|1.5329
09:04:12|1.5329
09:04:13|1.5329
09:04:14|1.5329
09:04:16|1.5329
09:04:18|1.5331
09:04:20|1.5331
09:04:21|1.5322
09:04:22|1.5322
09:04:24|1.5322
09:04:25|1.5322
09:04:26|1.5321
09:04:28|1.5319
09:04:28|1.5323
09:04:30|1.5326
09:04:31|1.5326
09:04:32|1.5329
09:04:33|1.5329
09:04:34|1.5329
09:04:35|1.5345
09:04:36|1.5347
09:04:38|1.5348
09:04:39|1.534
09:04:41|1.5337
09:04:42|1.533
09:04:43|1.533
09:04:44|1.533
09:04:45|1.5343
09:04:46|1.5343
09:04:46|1.5343
09:04:48|1.5344
09:04:49|1.5343
09:04:49|1.5329
09:04:51|1.5333
09:04:52|1.5334
09:04:53|1.5334
09:04:53|1.5331
09:04:55|1.5336
09:04:56|1.5336
09:04:56|1.5336
09:04:57|1.5331
09:04:59|1.5322
09:04:59|1.5328
09:05:01|1.5324
09:05:02|1.5325
09:05:03|1.5331
09:05:04|1.5333
09:05:05|1.5337
09:05:06|1.5337
09:05:07|1.5337
09:05:09|1.5337
09:05:09|1.5337
09:05:10|1.5341
09:05:11|1.5334
09:05:12|1.5331
09:05:13|1.5331
09:05:15|1.533
09:05:16|1.5328
09:05:17|1.5329
09:05:18|1.5329
09:05:19|1.5329
09:05:21|1.5329
09:05:22|1.5335
09:05:24|1.5333
09:05:24|1.5333
09:05:25|1.5333
09:05:26|1.5333
09:05:27|1.5336
09:05:28|1.5336
09:05:30|1.5336
09:05:31|1.5336
09:05:31|1.5336
09:05:33|1.5336
09:05:33|1.5327
09:05:36|1.5333
09:05:37|1.5333
09:05:37|1.5333
09:05:39|1.5333
09:05:40|1.5333
09:05:41|1.5333
09:05:42|1.5327
09:05:43|1.5327
09:05:44|1.5327
09:05:45|1.5327
09:05:46|1.5326
09:05:47|1.5326
09:05:48|1.5324
09:05:49|1.5324
09:05:50|1.5324
09:05:52|1.5323
09:05:53|1.5323
09:05:54|1.5323
09:05:55|1.5325
09:05:56|1.5323
09:05:57|1.5326
09:05:58|1.5329
09:05:58|1.5329
09:06:00|1.5329
09:06:01|1.5329
09:06:02|1.5319
09:06:04|1.5319
09:06:05|1.5318
09:06:06|1.5318
09:06:07|1.5313
09:06:08|1.5305
09:06:08|1.5306
09:06:09|1.5305
09:06:11|1.5303
09:06:12|1.5303
09:06:13|1.5297
09:06:14|1.5299
09:06:16|1.5295
09:06:16|1.5293
09:06:19|1.5295
09:06:20|1.5301
09:06:21|1.5301
09:06:22|1.5298
09:06:23|1.5303
09:06:24|1.5303
09:06:25|1.5302
09:06:26|1.5302
09:06:28|1.5306
09:06:28|1.5306
09:06:30|1.5306
09:06:31|1.5305
09:06:32|1.5297
09:06:33|1.5295
09:06:34|1.5294
09:06:35|1.5293
09:06:36|1.5293
09:06:37|1.5293
09:06:38|1.5293
09:06:39|1.5293
09:06:40|1.5297
09:06:41|1.53
09:06:42|1.5307
09:06:43|1.5311
09:06:44|1.5312
09:06:45|1.5312
09:06:46|1.5312
09:06:47|1.5309
09:06:48|1.5309
09:06:49|1.5314
09:06:50|1.5314
09:06:51|1.5314
09:06:52|1.5314
09:06:53|1.5318
09:06:54|1.5317
09:06:55|1.5317
09:06:56|1.5319
09:06:57|1.5319
09:06:58|1.5319
09:06:59|1.5323
09:07:00|1.532
09:07:01|1.532
09:07:02|1.532
09:07:04|1.5315
09:07:05|1.5315
09:07:06|1.5311
09:07:07|1.5302
09:07:08|1.5303
09:07:09|1.5303
09:07:10|1.5304
09:07:11|1.5301
09:07:12|1.5303
09:07:13|1.5303
09:07:14|1.5303
09:07:15|1.5303
09:07:16|1.5303
09:07:18|1.5304
09:07:18|1.5304
09:07:20|1.5303
09:07:21|1.5297
09:07:22|1.5297
09:07:23|1.5299
09:07:25|1.5298
09:07:26|1.5302
09:07:27|1.5302
09:07:29|1.5302
09:07:30|1.5302
09:07:31|1.5303
09:07:32|1.5303
09:07:33|1.531
09:07:35|1.5311
09:07:35|1.5311
09:07:36|1.5311
09:07:37|1.5316
09:07:38|1.5316
09:07:40|1.5316
09:07:40|1.5316
09:07:41|1.5312
09:07:42|1.5312
09:07:43|1.5312
09:07:44|1.5312
09:07:45|1.5312
09:07:47|1.5315
09:07:48|1.5315
09:07:49|1.5315
09:07:50|1.5313
09:07:51|1.5313
09:07:52|1.5322
09:07:53|1.5322
09:07:54|1.5323
09:07:55|1.5323
09:07:56|1.5328
09:07:57|1.5329
09:07:58|1.5325
09:07:59|1.5331
09:08:00|1.5329
09:08:01|1.5329
09:08:02|1.5326
09:08:03|1.5326
09:08:04|1.5324
09:08:05|1.5324
09:08:06|1.5317
09:08:07|1.5317
09:08:08|1.5321
09:08:09|1.5321
09:08:10|1.5321
09:08:11|1.5321
09:08:12|1.5318
09:08:13|1.5314
09:08:14|1.5314
09:08:15|1.5324
09:08:16|1.5327
09:08:17|1.5323
09:08:19|1.5327
09:08:21|1.5327
09:08:22|1.5327
09:08:23|1.5315
09:08:25|1.5313
09:08:26|1.5314
09:08:27|1.5321
09:08:28|1.5321
09:08:29|1.5327
09:08:31|1.5327
09:08:32|1.5329
09:08:33|1.5329
09:08:34|1.5329
09:08:35|1.5306
09:08:37|1.5305
09:08:38|1.5305
09:08:39|1.5307
09:08:39|1.5311
09:08:41|1.5311
09:08:41|1.5311
09:08:42|1.5311
09:08:44|1.5319
09:08:45|1.5319
09:08:46|1.5319
09:08:47|1.5319
09:08:48|1.5319
09:08:49|1.5317
09:08:50|1.5317
09:08:52|1.532
09:08:53|1.5317
09:08:54|1.5317
09:08:55|1.5324
09:08:55|1.5326
09:08:57|1.5326
09:08:58|1.5326
09:08:58|1.5326
09:08:59|1.5315
09:09:00|1.5319
09:09:02|1.5322
09:09:02|1.5317
09:09:04|1.5317
09:09:05|1.5322
09:09:05|1.5322
09:09:06|1.5322
09:09:09|1.5322
09:09:09|1.5316
09:09:10|1.5316
09:09:12|1.5316
09:09:13|1.5316
09:09:13|1.5316
09:09:14|1.5316
09:09:15|1.5316
09:09:16|1.5318
09:09:18|1.5318
09:09:19|1.5319
09:09:20|1.5328
09:09:22|1.5331
09:09:24|1.5331
09:09:25|1.5339
09:09:26|1.5339
09:09:28|1.5341
09:09:29|1.5345
09:09:30|1.5346
09:09:32|1.5348
09:09:34|1.5348
09:09:34|1.535
09:09:35|1.5352
09:09:36|1.535
09:09:37|1.535
09:09:39|1.5352
09:09:40|1.5349
09:09:41|1.5349
09:09:43|1.5349
09:09:43|1.5359
09:09:45|1.536
09:09:45|1.5364
09:09:47|1.5364
09:09:47|1.5364
09:09:49|1.5356
09:09:50|1.5356
09:09:51|1.5356
09:09:51|1.5355
09:09:53|1.5355
09:09:53|1.5366
09:09:55|1.5367
09:09:55|1.537
09:09:57|1.5368
09:09:57|1.5367
09:09:58|1.5366
09:09:59|1.5365
09:10:01|1.5367
09:10:02|1.5367
09:10:03|1.5366
09:10:04|1.5366
09:10:05|1.5366
09:10:05|1.5366
09:10:07|1.5366
09:10:08|1.5372
09:10:09|1.5372
09:10:09|1.5369
09:10:10|1.5369
09:10:12|1.5367
09:10:13|1.5367
09:10:14|1.5368
09:10:15|1.5368
09:10:16|1.5372
09:10:17|1.5372
09:10:18|1.5372
09:10:20|1.5365
09:10:22|1.5365
09:10:22|1.5352
09:10:24|1.5354
09:10:25|1.5345
09:10:26|1.5358
09:10:27|1.5345
09:10:28|1.5345
09:10:29|1.5345
09:10:30|1.5357
09:10:31|1.5357
09:10:33|1.5352
09:10:35|1.5353
09:10:35|1.535
09:10:37|1.5356
09:10:38|1.5347
09:10:39|1.5351
09:10:40|1.5351
09:10:42|1.5344
09:10:42|1.5342
09:10:44|1.5339
09:10:45|1.5338
09:10:45|1.5338
09:10:47|1.5338
09:10:48|1.5338
09:10:48|1.5347
09:10:50|1.5342
09:10:51|1.5342
09:10:52|1.535
09:10:53|1.535
09:10:54|1.5344
09:10:55|1.5344
09:10:56|1.5343
09:10:57|1.5343
09:10:59|1.5343
09:10:59|1.5343
09:11:00|1.535
09:11:02|1.535
09:11:03|1.5355
09:11:04|1.5355
09:11:04|1.5344
09:11:06|1.535
09:11:07|1.535
09:11:08|1.5347
09:11:09|1.5347
09:11:10|1.5347
09:11:11|1.5345
09:11:12|1.5345
09:11:13|1.5343
09:11:15|1.5343
09:11:16|1.5339
09:11:16|1.5339
09:11:17|1.5341
09:11:19|1.5341
09:11:20|1.534
09:11:21|1.534
09:11:23|1.5348
09:11:24|1.5351
09:11:25|1.5352
09:11:25|1.5346
09:11:28|1.5337
09:11:29|1.5337
09:11:30|1.5338
09:11:31|1.5338
09:11:32|1.5335
09:11:34|1.5336
09:11:34|1.5336
09:11:35|1.534
09:11:37|1.534
09:11:37|1.534
09:11:39|1.5347
09:11:40|1.5345
09:11:41|1.5345
09:11:42|1.5347
09:11:43|1.5345
09:11:44|1.5345
09:11:45|1.5345
09:11:46|1.5342
09:11:48|1.5342
09:11:49|1.5342
09:11:50|1.5342
09:11:51|1.5346
09:11:52|1.5339
09:11:52|1.5339
09:11:54|1.5339
09:11:55|1.5339
09:11:55|1.5339
09:11:57|1.5339
09:11:58|1.5336
09:12:00|1.5339
09:12:00|1.5339
09:12:01|1.5339
09:12:02|1.5337
09:12:03|1.5337
09:12:04|1.5358
09:12:05|1.5358
09:12:07|1.5358
09:12:08|1.5357
09:12:09|1.5358
09:12:10|1.5358
09:12:12|1.5359
09:12:13|1.5355
09:12:13|1.5352
09:12:15|1.5352
09:12:16|1.5352
09:12:17|1.5352
09:12:17|1.5352
09:12:20|1.5352
09:12:21|1.5359
09:12:23|1.5359
09:12:23|1.5359
09:12:25|1.5359
09:12:26|1.5359
09:12:27|1.5359
09:12:28|1.5359
09:12:29|1.5365
09:12:30|1.5365
09:12:31|1.5365
09:12:32|1.5365
09:12:33|1.5365
09:12:34|1.5365
09:12:36|1.5365
09:12:37|1.5364
09:12:38|1.5364
09:12:38|1.5364
09:12:41|1.5367
09:12:42|1.5364
09:12:43|1.5364
09:12:43|1.5367
09:12:45|1.5367
09:12:45|1.5367
09:12:46|1.5359
09:12:48|1.536
09:12:49|1.5354
09:12:50|1.5354
09:12:51|1.5354
09:12:51|1.5357
09:12:53|1.5357
09:12:53|1.5357
09:12:55|1.5357
09:12:55|1.5362
09:12:57|1.5359
09:12:59|1.5359
09:12:59|1.5359
09:13:00|1.5359
09:13:01|1.5359
09:13:02|1.5349
09:13:03|1.5349
09:13:04|1.535
09:13:06|1.535
09:13:08|1.535
09:13:09|1.535
09:13:10|1.535
09:13:11|1.535
09:13:11|1.5352
09:13:13|1.5354
09:13:14|1.5354
09:13:14|1.5363
09:13:15|1.5363
09:13:17|1.5363
09:13:18|1.5363
09:13:18|1.5363
09:13:20|1.5363
09:13:21|1.5366
09:13:23|1.5369
09:13:24|1.5369
09:13:25|1.5365
09:13:26|1.5363
09:13:27|1.5363
09:13:29|1.5367
09:13:30|1.537
09:13:31|1.5369
09:13:32|1.5367
09:13:33|1.5358
09:13:34|1.5358
09:13:35|1.5358
09:13:37|1.5362
09:13:38|1.5359
09:13:39|1.5359
09:13:40|1.5359
09:13:41|1.5359
09:13:42|1.5363
09:13:43|1.5363
09:13:44|1.5363
09:13:45|1.5363
09:13:47|1.5363
09:13:48|1.5361
09:13:49|1.5361
09:13:49|1.5361
09:13:52|1.536
09:13:53|1.5358
09:13:54|1.5358
09:13:55|1.536
09:13:56|1.537
09:13:57|1.537
09:13:58|1.5367
09:13:59|1.5367
09:14:00|1.5367
09:14:01|1.5367
09:14:03|1.5367
09:14:03|1.5367
09:14:04|1.5376
09:14:05|1.5376
09:14:06|1.5377
09:14:07|1.5377
09:14:09|1.5384
09:14:09|1.5384
09:14:11|1.5382
09:14:13|1.5382
09:14:14|1.5381
09:14:15|1.5381
09:14:17|1.5381
09:14:18|1.5375
09:14:18|1.5375
09:14:19|1.5374
09:14:20|1.5374
09:14:22|1.5374
09:14:24|1.5374
09:14:24|1.5374
09:14:25|1.5374
09:14:26|1.5368
09:14:27|1.5372
09:14:29|1.5372
09:14:30|1.5374
09:14:31|1.5374
09:14:33|1.5378
09:14:34|1.5378
09:14:35|1.5378
09:14:36|1.5375
09:14:37|1.5375
09:14:39|1.5375
09:14:39|1.5375
09:14:40|1.5375
09:14:42|1.5374
09:14:42|1.5374
09:14:43|1.5382
09:14:45|1.5382
09:14:46|1.5384
09:14:47|1.5386
09:14:48|1.5386
09:14:49|1.5386
09:14:50|1.5389
09:14:51|1.5384
09:14:52|1.5384
09:14:53|1.538
09:14:54|1.5381
09:14:55|1.5383
09:14:56|1.5383
09:14:58|1.5383
09:14:59|1.5387
09:15:00|1.5381
09:15:00|1.5376
09:15:02|1.5371
09:15:03|1.5371
09:15:04|1.5374
09:15:05|1.5374
09:15:06|1.5374
09:15:08|1.5368
09:15:09|1.5368
09:15:10|1.5368
09:15:11|1.5366
09:15:12|1.5364
09:15:13|1.5356
09:15:15|1.5358
09:15:16|1.5359
09:15:17|1.5358
09:15:19|1.5358
09:15:21|1.5361
09:15:21|1.5361
09:15:22|1.5361
09:15:24|1.5361
09:15:25|1.5359
09:15:26|1.5356
09:15:27|1.5353
09:15:28|1.5349
09:15:30|1.5349
09:15:30|1.5349
09:15:32|1.5352
09:15:32|1.5354
09:15:34|1.5353
09:15:35|1.5353
09:15:37|1.5353
09:15:38|1.5353
09:15:39|1.5353
09:15:40|1.536
09:15:41|1.5356
09:15:42|1.5358
09:15:43|1.536
09:15:44|1.5359
09:15:45|1.536
09:15:46|1.5351
09:15:47|1.5351
09:15:48|1.5351
09:15:49|1.5351
09:15:50|1.5357
09:15:52|1.5358
09:15:53|1.5362
09:15:54|1.5362
09:15:55|1.5362
09:15:55|1.5362
09:15:57|1.5359
09:15:58|1.5359
09:15:58|1.5355
09:16:00|1.5355
09:16:00|1.5355
09:16:02|1.5355
09:16:02|1.5355
09:16:04|1.5349
09:16:05|1.5348
09:16:06|1.5348
09:16:06|1.5345
09:16:08|1.5346
09:16:09|1.5346
09:16:10|1.5346
09:16:11|1.535
09:16:12|1.5354
09:16:12|1.5354
09:16:13|1.5354
09:16:15|1.5357
09:16:15|1.5358
09:16:17|1.5361
09:16:18|1.5361
09:16:20|1.5361
09:16:21|1.5361
09:16:21|1.5361
09:16:22|1.5357
09:16:23|1.5357
09:16:25|1.5357
09:16:27|1.5357
09:16:28|1.5362
09:16:29|1.5362
09:16:30|1.5362
09:16:32|1.5363
09:16:32|1.5358
09:16:34|1.5357
09:16:34|1.5357
09:16:36|1.5357
09:16:36|1.5355
09:16:37|1.5355
09:16:39|1.5352
09:16:40|1.535
09:16:42|1.5348
09:16:42|1.5344
09:16:44|1.5341
09:16:44|1.5344
09:16:46|1.5344
09:16:46|1.5344
09:16:47|1.5343
09:16:49|1.5342
09:16:50|1.5342
09:16:51|1.5342
09:16:52|1.5342
09:16:53|1.5342
09:16:53|1.5342
09:16:55|1.534
09:16:56|1.534
09:16:56|1.534
09:16:57|1.534
09:16:58|1.5338
09:17:00|1.5335
09:17:01|1.5331
09:17:02|1.5331
09:17:02|1.5332
09:17:03|1.5328
09:17:05|1.5332
09:17:07|1.5328
09:17:07|1.5328
09:17:08|1.5332
09:17:09|1.5332
09:17:10|1.5334
09:17:11|1.5334
09:17:12|1.5335
09:17:13|1.5331
09:17:14|1.5331
09:17:15|1.5331
09:17:16|1.5328
09:17:17|1.5332
09:17:18|1.5332
09:17:19|1.5332
09:17:20|1.533
09:17:21|1.533
09:17:22|1.533
09:17:23|1.5336
09:17:24|1.5332
09:17:26|1.5333
09:17:27|1.5331
09:17:28|1.5331
09:17:29|1.5331
09:17:31|1.5332
09:17:32|1.5333
09:17:33|1.5333
09:17:34|1.5333
09:17:36|1.5333
09:17:37|1.5334
09:17:38|1.5334
09:17:39|1.5334
09:17:40|1.5334
09:17:40|1.5336
09:17:42|1.5336
09:17:43|1.5333
09:17:44|1.5328
09:17:45|1.5327
09:17:46|1.5327
09:17:47|1.5327
09:17:48|1.5327
09:17:49|1.5327
09:17:51|1.5326
09:17:52|1.5327
09:17:53|1.5327
09:17:54|1.5327
09:17:55|1.5329
09:17:56|1.5336
09:17:57|1.5336
09:17:59|1.5336
09:17:59|1.5339
09:18:01|1.5339
09:18:02|1.5339
09:18:02|1.5342
09:18:04|1.5342
09:18:04|1.534
09:18:05|1.534
09:18:08|1.534
09:18:09|1.534
09:18:11|1.534
09:18:12|1.5338
09:18:12|1.5338
09:18:14|1.5337
09:18:15|1.5338
09:18:16|1.5332
09:18:17|1.5332
09:18:19|1.5331
09:18:19|1.5331
09:18:21|1.5331
09:18:21|1.5331
09:18:23|1.5331
09:18:25|1.5337
09:18:25|1.534
09:18:27|1.5344
09:18:29|1.5344
09:18:29|1.5344
09:18:32|1.5344
09:18:32|1.5344
09:18:34|1.5349
09:18:35|1.5349
09:18:36|1.5344
09:18:37|1.5345
09:18:38|1.5345
09:18:39|1.5345
09:18:40|1.5345
09:18:41|1.5345
09:18:43|1.5345
09:18:44|1.5352
09:18:45|1.5352
09:18:46|1.5352
09:18:47|1.5356
09:18:47|1.5356
09:18:49|1.5356
09:18:50|1.5356
09:18:51|1.5351
09:18:51|1.5351
09:18:53|1.5351
09:18:54|1.5351
09:18:54|1.5351
09:18:57|1.5351
09:18:57|1.5351
09:18:59|1.5351
09:18:59|1.5351
09:19:00|1.5351
09:19:02|1.5351
09:19:03|1.5353
09:19:04|1.5353
09:19:06|1.5353
09:19:07|1.5353
09:19:08|1.5353
09:19:09|1.5355
09:19:10|1.5353
09:19:11|1.5353
09:19:12|1.5356
09:19:13|1.5352
09:19:14|1.5349
09:19:15|1.5353
09:19:16|1.5353
09:19:17|1.5353
09:19:18|1.5353
09:19:20|1.5353
09:19:21|1.5349
09:19:22|1.5348
09:19:23|1.5348
09:19:23|1.535
09:19:25|1.535
09:19:25|1.535
09:19:26|1.5349
09:19:29|1.5352
09:19:30|1.5351
09:19:31|1.535
09:19:33|1.535
09:19:33|1.535
09:19:35|1.535
09:19:36|1.5348
09:19:37|1.5348
09:19:38|1.5348
09:19:39|1.5353
09:19:40|1.5353
09:19:42|1.5355
09:19:43|1.5355
09:19:44|1.5351
09:19:45|1.5351
09:19:47|1.5351
09:19:47|1.535
09:19:48|1.535
09:19:49|1.535
09:19:50|1.5351
09:19:51|1.535
09:19:53|1.5351
09:19:54|1.5361
09:19:55|1.536
09:19:57|1.5359
09:19:58|1.5361
09:19:59|1.5361
09:19:59|1.5359
09:20:01|1.5359
09:20:02|1.5359
09:20:04|1.5358
09:20:05|1.5358
09:20:06|1.5353
09:20:07|1.5353
09:20:08|1.5351
09:20:09|1.5351
09:20:10|1.5356
09:20:12|1.5346
09:20:13|1.5349
09:20:14|1.5353
09:20:15|1.5353
09:20:16|1.5353
09:20:17|1.536
09:20:18|1.536
09:20:19|1.536
09:20:20|1.536
09:20:21|1.5353
09:20:22|1.536
09:20:23|1.536
09:20:25|1.5367
09:20:27|1.5365
09:20:27|1.5367
09:20:29|1.5367
09:20:31|1.5363
09:20:32|1.5363
09:20:33|1.5363
09:20:35|1.5363
09:20:36|1.5361
09:20:37|1.5353
09:20:38|1.5356
09:20:39|1.5356
09:20:40|1.5356
09:20:42|1.5356
09:20:43|1.5358
09:20:43|1.5358
09:20:45|1.5358
09:20:46|1.5358
09:20:46|1.5363
09:20:48|1.5368
09:20:49|1.5369
09:20:50|1.5369
09:20:52|1.5369
09:20:52|1.5365
09:20:54|1.5365
09:20:56|1.5368
09:20:56|1.5363
09:20:58|1.5363
09:20:59|1.5355
09:21:00|1.5352
09:21:00|1.535
09:21:02|1.5349
09:21:03|1.5348
09:21:04|1.5348
09:21:06|1.5344
09:21:06|1.5344
09:21:08|1.5344
09:21:08|1.5344
09:21:10|1.534
09:21:12|1.534
09:21:12|1.5341
09:21:13|1.5341
09:21:15|1.5343
09:21:16|1.5343
09:21:17|1.5339
09:21:18|1.5337
09:21:18|1.5337
09:21:20|1.5337
09:21:20|1.5332
09:21:23|1.533
09:21:23|1.533
09:21:25|1.533
09:21:26|1.533
09:21:26|1.533
09:21:27|1.5334
09:21:29|1.533
09:21:31|1.5327
09:21:32|1.532
09:21:33|1.532
09:21:35|1.5322
09:21:37|1.5326
09:21:37|1.5326
09:21:39|1.5318
09:21:40|1.5321
09:21:41|1.5318
09:21:43|1.532
09:21:44|1.5323
09:21:46|1.5323
09:21:46|1.5327
09:21:47|1.5327
09:21:48|1.5323
09:21:50|1.5323
09:21:51|1.5323
09:21:53|1.5325
09:21:53|1.5325
09:21:54|1.5324
09:21:55|1.5324
09:21:56|1.5323
09:21:57|1.5323
09:21:58|1.5321
09:21:59|1.5321
09:22:00|1.5321
09:22:02|1.5325
09:22:03|1.5317
09:22:04|1.5308
09:22:06|1.5307
09:22:06|1.5308
09:22:07|1.5308
09:22:09|1.5308
09:22:10|1.5304
09:22:10|1.5304
09:22:12|1.5304
09:22:12|1.5302
09:22:13|1.5301
09:22:15|1.5301
09:22:16|1.53
09:22:16|1.5299
09:22:17|1.5299
09:22:19|1.5302
09:22:20|1.5311
09:22:21|1.5321
09:22:21|1.5318
09:22:23|1.5318
09:22:24|1.5317
09:22:25|1.5317
09:22:26|1.5317
09:22:26|1.5314
09:22:27|1.5314
09:22:29|1.5315
09:22:30|1.5323
09:22:32|1.5328
09:22:33|1.5325
09:22:34|1.5325
09:22:36|1.5325
09:22:37|1.5324
09:22:37|1.5324
09:22:39|1.5324
09:22:40|1.5328
09:22:40|1.5328
09:22:43|1.5328
09:22:44|1.5327
09:22:46|1.5323
09:22:47|1.5323
09:22:48|1.5323
09:22:48|1.5319
09:22:49|1.5319
09:22:50|1.5319
09:22:51|1.5318
09:22:53|1.5318
09:22:54|1.5319
09:22:55|1.5319
09:22:56|1.5319
09:22:58|1.5317
09:22:58|1.5317
09:22:59|1.5318
09:23:00|1.5321
09:23:01|1.5321
09:23:02|1.5315
09:23:03|1.5315
09:23:05|1.5316
09:23:06|1.5318
09:23:07|1.5312
09:23:08|1.5317
09:23:09|1.5317
09:23:10|1.5317
09:23:11|1.5317
09:23:13|1.5317
09:23:14|1.5316
09:23:15|1.5316
09:23:16|1.5313
09:23:17|1.5313
09:23:18|1.5313
09:23:19|1.5315
09:23:20|1.5312
09:23:21|1.5312
09:23:21|1.5313
09:23:22|1.531
09:23:24|1.5308
09:23:24|1.5304
09:23:27|1.5304
09:23:28|1.5304
09:23:28|1.5304
09:23:31|1.5305
09:23:31|1.5304
09:23:32|1.5302
09:23:33|1.5302
09:23:34|1.5309
09:23:36|1.5306
09:23:37|1.5306
09:23:39|1.5306
09:23:40|1.5306
09:23:42|1.5306
09:23:42|1.5306
09:23:43|1.5306
09:23:45|1.531
09:23:46|1.531
09:23:47|1.5326
09:23:49|1.5326
09:23:50|1.5326
09:23:50|1.5323
09:23:52|1.5328
09:23:53|1.5328
09:23:54|1.5328
09:23:55|1.5328
09:23:55|1.5316
09:23:57|1.5316
09:23:58|1.5316
09:23:59|1.5316
09:24:00|1.5312
09:24:01|1.5312
09:24:02|1.5312
09:24:02|1.5312
09:24:04|1.5312
09:24:05|1.5309
09:24:07|1.5302
09:24:08|1.5302
09:24:09|1.5314
09:24:10|1.531
09:24:10|1.5308
09:24:12|1.5308
09:24:12|1.5306
09:24:14|1.5306
09:24:15|1.5304
09:24:16|1.53
09:24:17|1.53
09:24:18|1.53
09:24:19|1.5301
09:24:20|1.5302
09:24:21|1.5301
09:24:22|1.53
09:24:23|1.53
09:24:24|1.53
09:24:25|1.5305
09:24:26|1.5301
09:24:27|1.5298
09:24:28|1.5297
09:24:29|1.5297
09:24:30|1.5293
09:24:31|1.5293
09:24:32|1.5294
09:24:33|1.5297
09:24:34|1.5297
09:24:35|1.5297
09:24:37|1.53
09:24:39|1.53
09:24:40|1.53
09:24:41|1.5299
09:24:42|1.5299
09:24:44|1.5302
09:24:45|1.5302
09:24:47|1.5306
09:24:47|1.5306
09:24:48|1.5306
09:24:49|1.5306
09:24:50|1.5307
09:24:51|1.5307
09:24:52|1.5308
09:24:53|1.5304
09:24:54|1.5301
09:24:56|1.5301
09:24:57|1.5301
09:24:59|1.5304
09:25:00|1.5304
09:25:01|1.5304
09:25:02|1.5304
09:25:03|1.5304
09:25:05|1.5317
09:25:05|1.5322
09:25:07|1.5316
09:25:07|1.5316
09:25:10|1.5316
09:25:10|1.5316
09:25:12|1.5316
09:25:13|1.531
09:25:13|1.5321
09:25:14|1.5321
09:25:16|1.5321
09:25:16|1.5321
09:25:17|1.5321
09:25:18|1.5319
09:25:19|1.5319
09:25:21|1.5319
09:25:21|1.5319
09:25:23|1.5319
09:25:24|1.5319
09:25:25|1.5319
09:25:26|1.5325
09:25:27|1.5325
09:25:28|1.5325
09:25:29|1.5319
09:25:31|1.5319
09:25:32|1.5314
09:25:33|1.5312
09:25:35|1.5321
09:25:37|1.5321
09:25:37|1.5321
09:25:39|1.5321
09:25:40|1.5321
09:25:42|1.5314
09:25:44|1.5314
09:25:44|1.5317
09:25:46|1.5317
09:25:48|1.5315
09:25:48|1.5315
09:25:51|1.5315
09:25:53|1.5312
09:25:54|1.5312
09:25:55|1.5319
09:25:56|1.5319
09:25:57|1.5319
09:25:58|1.5319
09:25:59|1.5319
09:26:00|1.5319
09:26:02|1.5319
09:26:02|1.5309
09:26:04|1.5309
09:26:05|1.5309
09:26:06|1.5309
09:26:07|1.5309
09:26:08|1.5306
09:26:10|1.5304
09:26:11|1.5309
09:26:13|1.5311
09:26:15|1.5315
09:26:15|1.5307
09:26:16|1.5307
09:26:18|1.5305
09:26:18|1.5306
09:26:19|1.5306
09:26:20|1.5309
09:26:21|1.5312
09:26:22|1.5312
09:26:23|1.5312
09:26:24|1.5312
09:26:25|1.5312
09:26:26|1.5304
09:26:27|1.5304
09:26:28|1.5303
09:26:29|1.5303
09:26:30|1.5303
09:26:31|1.5303
09:26:32|1.5303
09:26:33|1.5303
09:26:35|1.5306
09:26:37|1.5307
09:26:38|1.5307
09:26:40|1.5307
09:26:42|1.5302
09:26:43|1.5302
09:26:44|1.5302
09:26:45|1.5302
09:26:46|1.5302
09:26:47|1.5303
09:26:48|1.5303
09:26:49|1.5303
09:26:50|1.5303
09:26:51|1.5303
09:26:53|1.53
09:26:54|1.53
09:26:55|1.53
09:26:56|1.5302
09:26:58|1.5302
09:26:59|1.5302
09:26:59|1.5302
09:27:01|1.5302
09:27:02|1.5326
09:27:03|1.532
09:27:04|1.5317
09:27:04|1.5317
09:27:06|1.5319
09:27:07|1.5319
09:27:08|1.5319
09:27:09|1.5319
09:27:10|1.531
09:27:11|1.531
09:27:12|1.5305
09:27:14|1.5305
09:27:15|1.5305
09:27:15|1.5305
09:27:17|1.5305
09:27:18|1.5305
09:27:19|1.5303
09:27:19|1.5304
09:27:20|1.5304
09:27:21|1.5304
09:27:22|1.5304
09:27:24|1.5304
09:27:24|1.5304
09:27:26|1.5304
09:27:26|1.5303
09:27:28|1.5304
09:27:28|1.5304
09:27:30|1.5304
09:27:30|1.5304
09:27:32|1.5299
09:27:32|1.5297
09:27:34|1.5298
09:27:35|1.5298
09:27:37|1.5298
09:27:37|1.53
09:27:39|1.53
09:27:41|1.5298
09:27:41|1.5298
09:27:43|1.5298
09:27:44|1.5298
09:27:45|1.5297
09:27:46|1.5297
09:27:47|1.5304
09:27:47|1.5304
09:27:48|1.5312
09:27:51|1.5314
09:27:51|1.531
09:27:53|1.531
09:27:54|1.5311
09:27:54|1.5311
09:27:55|1.5307
09:27:56|1.5302
09:27:58|1.5303
09:27:59|1.5307
09:28:00|1.5306
09:28:02|1.5304
09:28:02|1.5307
09:28:03|1.5307
09:28:05|1.5307
09:28:07|1.5307
09:28:07|1.5307
09:28:10|1.531
09:28:11|1.5313
09:28:11|1.5319
09:28:12|1.532
09:28:14|1.532
09:28:15|1.5318
09:28:16|1.5316
09:28:17|1.5314
09:28:17|1.5314
09:28:18|1.5314
09:28:20|1.5312
09:28:21|1.5312
09:28:21|1.5312
09:28:23|1.5312
09:28:23|1.5312
09:28:24|1.5312
09:28:26|1.5312
09:28:26|1.5311
09:28:27|1.5311
09:28:28|1.5317
09:28:29|1.5317
09:28:31|1.5317
09:28:32|1.5317
09:28:32|1.5323
09:28:34|1.5323
09:28:35|1.5322
09:28:36|1.532
09:28:37|1.532
09:28:39|1.532
09:28:39|1.532
09:28:40|1.532
09:28:42|1.532
09:28:43|1.532
09:28:45|1.532
09:28:47|1.5315
09:28:48|1.5304
09:28:49|1.5304
09:28:50|1.531
09:28:52|1.531
09:28:53|1.5305
09:28:55|1.5304
09:28:55|1.5309
09:28:56|1.5303
09:28:57|1.5303
09:28:59|1.5303
09:28:59|1.5303
09:29:00|1.5303
09:29:02|1.5303
09:29:03|1.5303
09:29:03|1.5312
09:29:05|1.5312
09:29:06|1.5312
09:29:07|1.5313
09:29:08|1.5311
09:29:09|1.5311
09:29:10|1.5311
09:29:11|1.5311
09:29:12|1.5308
09:29:14|1.5308
09:29:15|1.5303
09:29:16|1.5303
09:29:17|1.5303
09:29:18|1.5303
09:29:19|1.5301
09:29:20|1.53
09:29:21|1.53
09:29:22|1.53
09:29:23|1.53
09:29:24|1.53
09:29:25|1.53
09:29:26|1.5304
09:29:27|1.5304
09:29:28|1.5302
09:29:29|1.5302
09:29:30|1.5305
09:29:31|1.5305
09:29:32|1.5305
09:29:33|1.5305
09:29:34|1.5304
09:29:35|1.5304
09:29:36|1.5304
09:29:37|1.5304
09:29:39|1.5304
09:29:41|1.5304
09:29:41|1.5307
09:29:43|1.5306
09:29:43|1.5306
09:29:45|1.5306
09:29:46|1.5306
09:29:47|1.531
09:29:48|1.5313
09:29:49|1.5313
09:29:50|1.5306
09:29:51|1.5304
09:29:52|1.5305
09:29:53|1.5304
09:29:54|1.5305
09:29:56|1.5305
09:29:56|1.5305
09:29:58|1.5305
09:29:58|1.5305
09:30:00|1.5305
09:30:00|1.5305
09:30:02|1.5305
09:30:02|1.5305
09:30:03|1.5305
09:30:05|1.5305
09:30:07|1.531
09:30:07|1.531
09:30:08|1.5305
09:30:09|1.5305
09:30:10|1.5305
09:30:12|1.5314
09:30:12|1.5322
09:30:13|1.5327
09:30:15|1.5328
09:30:16|1.5324
09:30:18|1.533
09:30:19|1.5325
09:30:19|1.5325
09:30:20|1.5332
09:30:21|1.5322
09:30:22|1.5322
09:30:23|1.5322
09:30:24|1.533
09:30:25|1.5332
09:30:26|1.5332
09:30:27|1.5331
09:30:28|1.5331
09:30:29|1.5331
09:30:30|1.5329
09:30:31|1.5329
09:30:32|1.5333
09:30:33|1.5335
09:30:35|1.5343
09:30:36|1.5343
09:30:37|1.5343
09:30:39|1.5341
09:30:39|1.5345
09:30:40|1.5352
09:30:41|1.5342
09:30:44|1.5348
09:30:45|1.5348
09:30:46|1.5343
09:30:47|1.5343
09:30:48|1.5347
09:30:49|1.5342
09:30:50|1.5343
09:30:51|1.5336
09:30:53|1.532
09:30:55|1.5321
09:30:55|1.5325
09:30:57|1.5328
09:30:57|1.5331
09:30:59|1.5331
09:31:01|1.5331
09:31:02|1.5334
09:31:03|1.5323
09:31:04|1.5323
09:31:05|1.5323
09:31:07|1.5312
09:31:08|1.5312
09:31:10|1.5307
09:31:10|1.531
09:31:11|1.5291
09:31:12|1.5291
09:31:14|1.5291
09:31:14|1.5315
09:31:15|1.5315
09:31:16|1.5315
09:31:17|1.5315
09:31:19|1.5315
09:31:20|1.5315
09:31:21|1.5311
09:31:22|1.5315
09:31:23|1.5317
09:31:24|1.5317
09:31:25|1.5317
09:31:26|1.5318
09:31:27|1.5318
09:31:28|1.5318
09:31:29|1.5324
09:31:30|1.5324
09:31:31|1.5324
09:31:32|1.5324
09:31:33|1.5321
09:31:34|1.5321
09:31:35|1.5321
09:31:36|1.532
09:31:37|1.532
09:31:38|1.5321
09:31:40|1.5321
09:31:41|1.5324
09:31:43|1.5324
09:31:44|1.5332
09:31:45|1.5332
09:31:47|1.5337
09:31:48|1.5337
09:31:48|1.5337
09:31:49|1.5337
09:31:51|1.5335
09:31:52|1.5335
09:31:53|1.5335
09:31:54|1.5334
09:31:55|1.5334
09:31:56|1.5334
09:31:58|1.5335
09:31:58|1.5334
09:32:00|1.5336
09:32:01|1.5336
09:32:02|1.5338
09:32:03|1.5338
09:32:05|1.5338
09:32:06|1.5335
09:32:06|1.5335
09:32:09|1.5331
09:32:10|1.5329
09:32:11|1.5334
09:32:11|1.5334
09:32:14|1.5331
09:32:15|1.5333
09:32:15|1.5333
09:32:17|1.5334
09:32:18|1.5334
09:32:19|1.5334
09:32:20|1.5334
09:32:22|1.5328
09:32:22|1.5329
09:32:24|1.5329
09:32:25|1.5329
09:32:26|1.5329
09:32:27|1.5329
09:32:28|1.533
09:32:29|1.533
09:32:30|1.5332
09:32:31|1.5332
09:32:32|1.5331
09:32:33|1.5331
09:32:34|1.5331
09:32:35|1.5331
09:32:36|1.5331
09:32:37|1.5331
09:32:38|1.5331
09:32:39|1.533
09:32:41|1.5328
09:32:43|1.5331
09:32:44|1.5331
09:32:46|1.5331
09:32:47|1.5331
09:32:48|1.5331
09:32:49|1.5331
09:32:50|1.5337
09:32:52|1.5337
09:32:53|1.5337
09:32:54|1.5338
09:32:55|1.5338
09:32:56|1.5338
09:32:57|1.5336
09:32:58|1.5343
09:32:59|1.5347
09:33:01|1.5345
09:33:02|1.5348
09:33:03|1.5348
09:33:04|1.5347
09:33:04|1.535
09:33:05|1.5344
09:33:06|1.5344
09:33:08|1.5344
09:33:10|1.5344
09:33:10|1.5347
09:33:12|1.5346
09:33:13|1.5346
09:33:13|1.5346
09:33:14|1.5347
09:33:15|1.5347
09:33:17|1.5347
09:33:18|1.5346
09:33:18|1.5346
09:33:20|1.5353
09:33:20|1.5353
09:33:22|1.5353
09:33:22|1.5353
09:33:24|1.5353
09:33:25|1.5353
09:33:27|1.5357
09:33:28|1.5361
09:33:29|1.536
09:33:30|1.536
09:33:31|1.536
09:33:32|1.536
09:33:32|1.536
09:33:34|1.5357
09:33:35|1.5363
09:33:36|1.5363
09:33:36|1.5363
09:33:38|1.5361
09:33:39|1.5361
09:33:39|1.5364
09:33:40|1.5368
09:33:42|1.5368
09:33:42|1.5368
09:33:44|1.5368
09:33:44|1.5367
09:33:46|1.5366
09:33:46|1.5366
09:33:49|1.5366
09:33:49|1.5362
09:33:51|1.5362
09:33:51|1.5363
09:33:53|1.5365
09:33:54|1.5365
09:33:55|1.5358
09:33:57|1.5356
09:33:59|1.5358
09:34:00|1.5361
09:34:01|1.5361
09:34:02|1.5361
09:34:04|1.5361
09:34:06|1.5361
09:34:07|1.5377
09:34:08|1.5374
09:34:09|1.5374
09:34:10|1.5374
09:34:11|1.5374
09:34:12|1.5365
09:34:13|1.5365
09:34:14|1.5365
09:34:16|1.5371
09:34:16|1.5371
09:34:18|1.5371
09:34:19|1.5376
09:34:20|1.5377
09:34:20|1.5382
09:34:22|1.5382
09:34:24|1.5381
09:34:25|1.5385
09:34:26|1.5385
09:34:26|1.5385
09:34:27|1.5385
09:34:29|1.5384
09:34:29|1.5385
09:34:30|1.5384
09:34:32|1.5384
09:34:32|1.5389
09:34:33|1.5389
09:34:35|1.5391
09:34:36|1.5389
09:34:36|1.5389
09:34:37|1.5383
09:34:39|1.5385
09:34:40|1.5385
09:34:40|1.539
09:34:43|1.5386
09:34:44|1.539
09:34:46|1.5385
09:34:47|1.5385
09:34:49|1.5388
09:34:49|1.5391
09:34:50|1.5389
09:34:51|1.5392
09:34:53|1.5397
09:34:54|1.5395
09:34:56|1.5398
09:34:57|1.5396
09:34:58|1.5397
09:35:00|1.5393
09:35:01|1.5392
09:35:02|1.539
09:35:03|1.539
09:35:05|1.539
09:35:05|1.539
09:35:07|1.539
09:35:08|1.539
09:35:09|1.539
09:35:11|1.54
09:35:12|1.5406
09:35:12|1.5406
09:35:15|1.5414
09:35:15|1.5414
09:35:17|1.5412
09:35:18|1.5405
09:35:19|1.5406
09:35:20|1.5411
09:35:21|1.5411
09:35:23|1.5405
09:35:24|1.5393
09:35:25|1.5396
09:35:26|1.5396
09:35:27|1.5393
09:35:28|1.5392
09:35:29|1.5392
09:35:30|1.5392
09:35:31|1.5392
09:35:32|1.5398
09:35:32|1.5382
09:35:34|1.5381
09:35:35|1.5377
09:35:35|1.5376
09:35:37|1.5366
09:35:38|1.5367
09:35:38|1.5366
09:35:41|1.5358
09:35:41|1.5359
09:35:43|1.5359
09:35:44|1.5359
09:35:46|1.5356
09:35:48|1.5347
09:35:48|1.5355
09:35:51|1.5345
09:35:51|1.5345
09:35:53|1.5345
09:35:55|1.5345
09:35:56|1.5348
09:35:56|1.5348
09:35:57|1.5348
09:36:00|1.5342
09:36:01|1.5342
09:36:01|1.5346
09:36:03|1.5346
09:36:04|1.5346
09:36:05|1.5359
09:36:06|1.5366
09:36:07|1.5368
09:36:08|1.5368
09:36:09|1.537
09:36:10|1.537
09:36:11|1.537
09:36:13|1.5366
09:36:14|1.5357
09:36:15|1.5354
09:36:17|1.5354
09:36:17|1.5353
09:36:18|1.5353
09:36:21|1.5355
09:36:21|1.5353
09:36:22|1.5353
09:36:23|1.5353
09:36:24|1.5352
09:36:25|1.5352
09:36:26|1.5352
09:36:27|1.5353
09:36:29|1.5353
09:36:29|1.5355
09:36:30|1.535
09:36:31|1.535
09:36:32|1.5348
09:36:33|1.535
09:36:34|1.535
09:36:35|1.535
09:36:36|1.535
09:36:37|1.535
09:36:38|1.535
09:36:39|1.535
09:36:40|1.5357
09:36:41|1.5359
09:36:42|1.5359
09:36:44|1.5359
09:36:45|1.5367
09:36:47|1.5368
09:36:48|1.5367
09:36:49|1.5367
09:36:51|1.5362
09:36:51|1.5362
09:36:53|1.5356
09:36:54|1.5355
09:36:56|1.5355
09:36:57|1.5355
09:36:58|1.5353
09:36:59|1.5353
09:37:00|1.5356
09:37:01|1.5356
09:37:03|1.5351
09:37:03|1.5351
09:37:05|1.5346
09:37:05|1.5346
09:37:06|1.5346
09:37:08|1.5346
09:37:09|1.5346
09:37:10|1.5346
09:37:11|1.5346
09:37:12|1.534
09:37:13|1.534
09:37:14|1.534
09:37:15|1.5348
09:37:16|1.5353
09:37:18|1.5354
09:37:18|1.5354
09:37:19|1.5354
09:37:21|1.5354
09:37:22|1.5354
09:37:23|1.535
09:37:24|1.5347
09:37:25|1.534
09:37:26|1.5334
09:37:27|1.5334
09:37:28|1.5334
09:37:29|1.533
09:37:30|1.533
09:37:31|1.533
09:37:32|1.5324
09:37:34|1.5323
09:37:35|1.5318
09:37:36|1.5322
09:37:37|1.5326
09:37:38|1.5326
09:37:39|1.5326
09:37:40|1.5326
09:37:41|1.5326
09:37:42|1.5326
09:37:43|1.5323
09:37:45|1.5323
09:37:47|1.532
09:37:48|1.5324
09:37:50|1.5324
09:37:50|1.5324
09:37:52|1.5324
09:37:53|1.5324
09:37:55|1.5328
09:37:56|1.5324
09:37:58|1.5324
09:37:59|1.5324
09:38:00|1.5324
09:38:02|1.5328
09:38:03|1.5328
09:38:04|1.5324
09:38:04|1.5324
09:38:06|1.5324
09:38:07|1.5323
09:38:08|1.5323
09:38:09|1.5317
09:38:10|1.531
09:38:11|1.5308
09:38:12|1.5309
09:38:14|1.5309
09:38:16|1.5308
09:38:17|1.5308
09:38:19|1.5306
09:38:19|1.53
09:38:20|1.5302
09:38:21|1.5302
09:38:22|1.5306
09:38:23|1.5311
09:38:24|1.5315
09:38:25|1.5308
09:38:26|1.5308
09:38:27|1.5304
09:38:29|1.5306
09:38:30|1.5301
09:38:32|1.5298
09:38:33|1.5297
09:38:34|1.5292
09:38:34|1.5295
09:38:35|1.5293
09:38:37|1.5297
09:38:38|1.5298
09:38:38|1.5298
09:38:40|1.5302
09:38:40|1.5302
09:38:41|1.5302
09:38:43|1.5302
09:38:44|1.5302
09:38:46|1.5302
09:38:47|1.5302
09:38:48|1.5302
09:38:49|1.5302
09:38:51|1.5302
09:38:52|1.5302
09:38:53|1.5316
09:38:54|1.5327
09:38:55|1.5341
09:38:56|1.5337
09:38:57|1.5327
09:38:58|1.534
09:39:00|1.534
09:39:00|1.5338
09:39:01|1.5336
09:39:03|1.5336
09:39:04|1.5338
09:39:05|1.5342
09:39:06|1.5338
09:39:06|1.5335
09:39:08|1.5335
09:39:09|1.5343
09:39:10|1.5347
09:39:11|1.5347
09:39:12|1.5345
09:39:13|1.5338
09:39:14|1.5334
09:39:15|1.5336
09:39:16|1.5338
09:39:17|1.5338
09:39:18|1.5338
09:39:19|1.5341
09:39:20|1.5341
09:39:21|1.5341
09:39:22|1.5345
09:39:23|1.5345
09:39:24|1.5345
09:39:25|1.5353
09:39:26|1.5353
09:39:27|1.5351
09:39:28|1.5343
09:39:29|1.5343
09:39:30|1.5343
09:39:31|1.5343
09:39:32|1.5348
09:39:33|1.5348
09:39:34|1.5341
09:39:35|1.5339
09:39:36|1.5339
09:39:37|1.534
09:39:38|1.5341
09:39:39|1.5341
09:39:40|1.5341
09:39:41|1.5332
09:39:42|1.5329
09:39:44|1.5329
09:39:45|1.5331
09:39:47|1.5331
09:39:49|1.5331
09:39:49|1.5333
09:39:50|1.533
09:39:51|1.5334
09:39:53|1.5333
09:39:54|1.5333
09:39:55|1.5335
09:39:57|1.5335
09:39:57|1.533
09:39:59|1.533
09:40:01|1.5331
09:40:02|1.5329
09:40:04|1.5329
09:40:05|1.5329
09:40:06|1.5326
09:40:06|1.5326
09:40:08|1.5326
09:40:09|1.5326
09:40:11|1.5326
09:40:12|1.5334
09:40:12|1.5334
09:40:14|1.5338
09:40:16|1.5338
09:40:16|1.5343
09:40:17|1.5343
09:40:19|1.5343
09:40:20|1.5343
09:40:20|1.5339
09:40:21|1.5335
09:40:22|1.5335
09:40:23|1.5335
09:40:25|1.5335
09:40:26|1.5335
09:40:27|1.5335
09:40:28|1.5335
09:40:29|1.5335
09:40:30|1.5336
09:40:31|1.5335
09:40:32|1.5335
09:40:33|1.5335
09:40:34|1.5335
09:40:35|1.5335
09:40:36|1.5335
09:40:37|1.5344
09:40:38|1.5341
09:40:39|1.5341
09:40:40|1.5326
09:40:42|1.5326
09:40:43|1.5344
09:40:44|1.534
09:40:45|1.5345
09:40:45|1.5345
09:40:48|1.5344
09:40:48|1.5344
09:40:50|1.5344
09:40:51|1.5352
09:40:52|1.5355
09:40:54|1.5355
09:40:56|1.536
09:40:58|1.5361
09:40:58|1.5358
09:41:00|1.5358
09:41:01|1.5361
09:41:03|1.5362
09:41:04|1.5359
09:41:05|1.5357
09:41:06|1.5356
09:41:06|1.5354
09:41:08|1.5354
09:41:10|1.5354
09:41:10|1.5354
09:41:12|1.5356
09:41:13|1.5356
09:41:14|1.5356
09:41:15|1.5356
09:41:16|1.5356
09:41:17|1.535
09:41:18|1.5339
09:41:19|1.5344
09:41:20|1.5339
09:41:21|1.5344
09:41:22|1.5344
09:41:23|1.5346
09:41:24|1.5348
09:41:26|1.5348
09:41:27|1.5348
09:41:28|1.5351
09:41:29|1.5351
09:41:30|1.5351
09:41:31|1.5351
09:41:32|1.5351
09:41:32|1.5349
09:41:33|1.5349
09:41:35|1.5349
09:41:36|1.5349
09:41:37|1.5349
09:41:37|1.5349
09:41:39|1.5349
09:41:40|1.5349
09:41:41|1.5349
09:41:42|1.5349
09:41:42|1.5349
09:41:44|1.5349
09:41:44|1.5349
09:41:46|1.5345
09:41:47|1.5344
09:41:48|1.5344
09:41:49|1.5344
09:41:50|1.5343
09:41:52|1.5346
09:41:52|1.5348
09:41:55|1.5348
09:41:56|1.5348
09:41:57|1.5348
09:41:58|1.5348
09:41:59|1.5348
09:42:00|1.5353
09:42:01|1.5353
09:42:02|1.5354
09:42:03|1.5354
09:42:04|1.5358
09:42:06|1.5358
09:42:08|1.5361
09:42:09|1.5361
09:42:10|1.5361
09:42:11|1.5361
09:42:11|1.5361
09:42:12|1.5371
09:42:15|1.5364
09:42:15|1.5364
09:42:16|1.5364
09:42:17|1.5362
09:42:18|1.5362
09:42:19|1.5362
09:42:20|1.5361
09:42:21|1.5359
09:42:22|1.5361
09:42:23|1.5365
09:42:25|1.5365
09:42:26|1.537
09:42:27|1.5363
09:42:28|1.5355
09:42:29|1.5355
09:42:30|1.5355
09:42:32|1.5364
09:42:33|1.5364
09:42:34|1.5361
09:42:35|1.536
09:42:36|1.5361
09:42:37|1.5355
09:42:38|1.5349
09:42:39|1.5349
09:42:40|1.5349
09:42:42|1.5342
09:42:43|1.5342
09:42:43|1.5349
09:42:44|1.5349
09:42:45|1.5349
09:42:46|1.5349
09:42:48|1.5349
09:42:50|1.5349
09:42:52|1.5349
09:42:54|1.5349
09:42:54|1.5349
09:42:56|1.5347
09:42:57|1.5347
09:42:59|1.5346
09:42:59|1.5346
09:43:01|1.5346
09:43:01|1.5347
09:43:03|1.5345
09:43:05|1.5345
09:43:06|1.5334
09:43:08|1.5334
09:43:09|1.5334
09:43:11|1.5334
09:43:12|1.5341
09:43:13|1.5339
09:43:14|1.5345
09:43:15|1.535
09:43:16|1.535
09:43:17|1.535
09:43:18|1.535
09:43:19|1.535
09:43:20|1.5353
09:43:21|1.5348
09:43:22|1.5354
09:43:23|1.5358
09:43:24|1.5358
09:43:25|1.5358
09:43:26|1.5361
09:43:27|1.5361
09:43:28|1.5365
09:43:29|1.5365
09:43:30|1.5365
09:43:31|1.5369
09:43:32|1.5369
09:43:33|1.5369
09:43:35|1.5364
09:43:35|1.5369
09:43:36|1.5368
09:43:37|1.5368
09:43:39|1.5368
09:43:39|1.5368
09:43:41|1.5364
09:43:41|1.5365
09:43:42|1.5365
09:43:44|1.5365
09:43:45|1.5364
09:43:46|1.5364
09:43:48|1.5364
09:43:48|1.5364
09:43:50|1.5364
09:43:51|1.5364
09:43:53|1.5363
09:43:54|1.5363
09:43:56|1.5368
09:43:56|1.5368
09:43:57|1.5373
09:43:59|1.537
09:43:59|1.537
09:44:01|1.537
09:44:03|1.5359
09:44:04|1.5359
09:44:05|1.5359
09:44:07|1.5363
09:44:08|1.5362
09:44:09|1.5362
09:44:10|1.5362
09:44:12|1.5363
09:44:13|1.5368
09:44:13|1.5371
09:44:15|1.5371
09:44:16|1.5374
09:44:18|1.5373
09:44:18|1.5372
09:44:19|1.5372
09:44:20|1.5366
09:44:21|1.5363
09:44:23|1.5361
09:44:24|1.5364
09:44:25|1.5364
09:44:26|1.5358
09:44:27|1.5363
09:44:29|1.5363
09:44:29|1.5363
09:44:30|1.5363
09:44:31|1.5364
09:44:32|1.5357
09:44:33|1.5357
09:44:34|1.5357
09:44:35|1.535
09:44:36|1.535
09:44:37|1.535
09:44:39|1.5349
09:44:39|1.5349
09:44:40|1.5349
09:44:41|1.5349
09:44:42|1.5347
09:44:43|1.5341
09:44:44|1.5341
09:44:45|1.5341
09:44:46|1.5341
09:44:47|1.5341
09:44:48|1.5341
09:44:49|1.5339
09:44:51|1.5339
09:44:52|1.5339
09:44:53|1.5337
09:44:55|1.5337
09:44:57|1.5337
09:44:58|1.5337
09:45:00|1.5337
09:45:00|1.5337
09:45:03|1.5339
09:45:03|1.535
09:45:05|1.5345
09:45:06|1.5341
09:45:07|1.5339
09:45:08|1.5339
09:45:09|1.5339
09:45:11|1.5338
09:45:13|1.5334
09:45:14|1.5321
09:45:15|1.5321
09:45:17|1.5336
09:45:19|1.5322
09:45:20|1.5314
09:45:21|1.5315
09:45:21|1.5316
09:45:22|1.5319
09:45:24|1.5319
09:45:25|1.5321
09:45:26|1.5321
09:45:27|1.5321
09:45:28|1.5315
09:45:29|1.5315
09:45:30|1.5315
09:45:31|1.5315
09:45:32|1.5316
09:45:33|1.5316
09:45:34|1.5318
09:45:35|1.5318
09:45:36|1.531
09:45:37|1.531
09:45:38|1.5308
09:45:39|1.5315
09:45:40|1.5315
09:45:41|1.5315
09:45:42|1.5315
09:45:43|1.5315
09:45:44|1.5312
09:45:45|1.5313
09:45:46|1.5313
09:45:47|1.5315
09:45:48|1.5315
09:45:49|1.5315
09:45:50|1.5328
09:45:51|1.5328
09:45:52|1.5328
09:45:54|1.5328
09:45:55|1.5328
09:45:56|1.5328
09:45:57|1.5324
09:45:58|1.5324
09:46:00|1.5324
09:46:00|1.5324
09:46:01|1.5324
09:46:02|1.5329
09:46:03|1.533
09:46:04|1.5327
09:46:06|1.5327
09:46:07|1.5331
09:46:09|1.5331
09:46:10|1.5334
09:46:11|1.5334
09:46:12|1.5337
09:46:13|1.5337
09:46:14|1.5337
09:46:16|1.5337
09:46:17|1.5337
09:46:17|1.5337
09:46:20|1.5334
09:46:20|1.533
09:46:21|1.533
09:46:22|1.533
09:46:23|1.5331
09:46:25|1.5331
09:46:26|1.5331
09:46:27|1.5331
09:46:28|1.5331
09:46:29|1.5331
09:46:30|1.5331
09:46:32|1.5336
09:46:32|1.5336
09:46:33|1.5334
09:46:34|1.5325
09:46:35|1.5327
09:46:36|1.5332
09:46:38|1.5332
09:46:38|1.5332
09:46:40|1.5332
09:46:40|1.5332
09:46:41|1.5332
09:46:42|1.5332
09:46:44|1.5334
09:46:44|1.5334
09:46:46|1.5334
09:46:47|1.5334
09:46:48|1.5334
09:46:49|1.5331
09:46:49|1.5331
09:46:50|1.5331
09:46:51|1.534
09:46:53|1.535
09:46:54|1.5349
09:46:55|1.5349
09:46:57|1.535
09:46:57|1.5356
09:46:58|1.5357
09:47:00|1.5357
09:47:01|1.5357
09:47:02|1.5357
09:47:03|1.5357
09:47:05|1.5346
09:47:06|1.5345
09:47:07|1.5341
09:47:08|1.534
09:47:09|1.5337
09:47:10|1.5337
09:47:11|1.5341
09:47:12|1.5341
09:47:13|1.534
09:47:14|1.534
09:47:15|1.534
09:47:16|1.5343
09:47:17|1.5343
09:47:18|1.5343
09:47:19|1.5343
09:47:20|1.5342
09:47:21|1.5339
09:47:22|1.5339
09:47:23|1.5339
09:47:24|1.5338
09:47:25|1.5337
09:47:26|1.5337
09:47:27|1.5337
09:47:28|1.5337
09:47:29|1.5347
09:47:30|1.5359
09:47:31|1.5355
09:47:32|1.5356
09:47:33|1.5356
09:47:34|1.5352
09:47:35|1.5352
09:47:36|1.5352
09:47:37|1.5352
09:47:38|1.5352
09:47:39|1.5348
09:47:40|1.5351
09:47:41|1.5352
09:47:42|1.5352
09:47:43|1.5351
09:47:45|1.5352
09:47:46|1.5352
09:47:47|1.5355
09:47:48|1.5356
09:47:48|1.5356
09:47:49|1.5356
09:47:51|1.5356
09:47:52|1.5356
09:47:53|1.5356
09:47:55|1.5358
09:47:56|1.5368
09:47:58|1.5369
09:47:59|1.5366
09:48:00|1.5366
09:48:02|1.536
09:48:04|1.5363
09:48:05|1.5358
09:48:06|1.5358
09:48:07|1.5358
09:48:08|1.5357
09:48:10|1.5357
09:48:12|1.5356
09:48:13|1.5355
09:48:14|1.5351
09:48:15|1.5351
09:48:16|1.5351
09:48:18|1.5352
09:48:18|1.5352
09:48:20|1.5352
09:48:20|1.5352
09:48:21|1.5352
09:48:22|1.5357
09:48:23|1.5357
09:48:25|1.5357
09:48:26|1.5357
09:48:27|1.5356
09:48:28|1.5356
09:48:29|1.5356
09:48:30|1.5356
09:48:31|1.5356
09:48:33|1.5356
09:48:34|1.5356
09:48:35|1.5353
09:48:36|1.5353
09:48:37|1.535
09:48:38|1.5346
09:48:39|1.5346
09:48:40|1.535
09:48:41|1.535
09:48:42|1.535
09:48:43|1.5354
09:48:44|1.5354
09:48:45|1.5354
09:48:46|1.5354
09:48:47|1.5354
09:48:48|1.5353
09:48:50|1.5351
09:48:51|1.5351
09:48:51|1.5351
09:48:53|1.5351
09:48:53|1.536
09:48:55|1.5363
09:48:57|1.5363
09:48:58|1.5363
09:48:58|1.5363
09:49:00|1.5362
09:49:01|1.5363
09:49:02|1.5363
09:49:04|1.5363
09:49:05|1.536
09:49:06|1.536
09:49:07|1.536
09:49:08|1.5361
09:49:09|1.5361
09:49:10|1.5361
09:49:11|1.5361
09:49:12|1.5361
09:49:14|1.5354
09:49:14|1.5354
09:49:15|1.5358
09:49:16|1.5358
09:49:17|1.5361
09:49:19|1.5361
09:49:19|1.5362
09:49:20|1.5363
09:49:21|1.5363
09:49:22|1.537
09:49:24|1.5371
09:49:25|1.5369
09:49:26|1.5365
09:49:27|1.5365
09:49:28|1.5371
09:49:29|1.5371
09:49:30|1.5371
09:49:31|1.537
09:49:32|1.537
09:49:33|1.5371
09:49:34|1.5369
09:49:35|1.5369
09:49:36|1.5366
09:49:37|1.5366
09:49:38|1.537
09:49:39|1.5371
09:49:40|1.5367
09:49:41|1.5367
09:49:42|1.5367
09:49:43|1.5367
09:49:45|1.5364
09:49:46|1.5368
09:49:47|1.5368
09:49:47|1.5368
09:49:49|1.5364
09:49:50|1.5366
09:49:50|1.5365
09:49:52|1.5356
09:49:53|1.5356
09:49:54|1.5354
09:49:55|1.5358
09:49:56|1.5358
09:49:58|1.5357
09:49:58|1.5357
09:49:59|1.5357
09:50:02|1.5357
09:50:02|1.5357
09:50:04|1.5356
09:50:06|1.535
09:50:07|1.5353
09:50:08|1.5351
09:50:10|1.5353
09:50:11|1.536
09:50:12|1.5359
09:50:13|1.5359
09:50:14|1.536
09:50:14|1.536
09:50:16|1.5357
09:50:17|1.5357
09:50:17|1.5357
09:50:18|1.5357
09:50:19|1.5357
09:50:20|1.5357
09:50:22|1.5357
09:50:23|1.5357
09:50:23|1.5357
09:50:25|1.5353
09:50:25|1.5355
09:50:26|1.5355
09:50:28|1.5354
09:50:29|1.5355
09:50:30|1.5358
09:50:31|1.5358
09:50:32|1.5357
09:50:32|1.5354
09:50:34|1.5354
09:50:35|1.5346
09:50:36|1.5352
09:50:36|1.5352
09:50:38|1.5352
09:50:39|1.5352
09:50:41|1.5352
09:50:42|1.5352
09:50:42|1.5352
09:50:43|1.5352
09:50:45|1.5351
09:50:45|1.535
09:50:47|1.5349
09:50:48|1.5349
09:50:49|1.5347
09:50:50|1.5347
09:50:50|1.5347
09:50:51|1.5347
09:50:53|1.5355
09:50:54|1.5355
09:50:54|1.5354
09:50:55|1.5356
09:50:57|1.5357
09:50:59|1.5355
09:51:01|1.5355
09:51:01|1.5355
09:51:02|1.5355
09:51:03|1.5354
09:51:04|1.535
09:51:05|1.5347
09:51:06|1.5347
09:51:07|1.5353
09:51:08|1.5353
09:51:09|1.5352
09:51:10|1.5352
09:51:12|1.5349
09:51:13|1.5349
09:51:14|1.535
09:51:15|1.5349
09:51:16|1.535
09:51:17|1.535
09:51:19|1.535
09:51:19|1.5347
09:51:21|1.535
09:51:22|1.535
09:51:23|1.5351
09:51:24|1.5351
09:51:25|1.535
09:51:26|1.535
09:51:27|1.535
09:51:28|1.535
09:51:30|1.5347
09:51:30|1.5347
09:51:31|1.5347
09:51:32|1.5347
09:51:33|1.5346
09:51:34|1.5346
09:51:35|1.5346
09:51:36|1.5346
09:51:37|1.5346
09:51:38|1.5353
09:51:39|1.535
09:51:40|1.5342
09:51:41|1.5337
09:51:42|1.5326
09:51:43|1.5331
09:51:44|1.5331
09:51:45|1.5331
09:51:46|1.5318
09:51:47|1.5321
09:51:48|1.5321
09:51:49|1.5321
09:51:50|1.5324
09:51:51|1.5319
09:51:52|1.5319
09:51:53|1.532
09:51:55|1.5319
09:51:55|1.5321
09:51:56|1.5321
09:51:57|1.5321
09:51:59|1.5318
09:52:01|1.5315
09:52:02|1.5317
09:52:04|1.532
09:52:05|1.532
09:52:05|1.5319
09:52:07|1.5315
09:52:08|1.5314
09:52:09|1.5307
09:52:11|1.5307
09:52:12|1.5303
09:52:13|1.5303
09:52:14|1.5303
09:52:14|1.5302
09:52:16|1.5302
09:52:17|1.5302
09:52:18|1.5307
09:52:20|1.5307
09:52:20|1.5307
09:52:22|1.5307
09:52:23|1.5314
09:52:24|1.531
09:52:25|1.5322
09:52:26|1.5322
09:52:27|1.5322
09:52:28|1.5329
09:52:29|1.5334
09:52:30|1.5331
09:52:31|1.5329
09:52:32|1.5328
09:52:33|1.5328
09:52:34|1.5336
09:52:35|1.5336
09:52:36|1.5336
09:52:37|1.5336
09:52:38|1.5336
09:52:39|1.5337
09:52:40|1.5337
09:52:41|1.5337
09:52:42|1.5337
09:52:43|1.5336
09:52:44|1.5336
09:52:45|1.5345
09:52:46|1.5343
09:52:47|1.5344
09:52:48|1.5344
09:52:49|1.5342
09:52:50|1.5342
09:52:51|1.5342
09:52:52|1.5342
09:52:53|1.5338
09:52:54|1.5333
09:52:55|1.5333
09:52:56|1.5328
09:52:57|1.5327
09:52:58|1.5324
09:53:00|1.5322
09:53:02|1.5322
09:53:03|1.5322
09:53:03|1.5322
09:53:05|1.5331
09:53:06|1.5331
09:53:07|1.5333
09:53:08|1.5334
09:53:09|1.5334
09:53:11|1.5334
09:53:13|1.5334
09:53:14|1.5334
09:53:14|1.5334
09:53:15|1.5334
09:53:18|1.5334
09:53:18|1.5334
09:53:19|1.5334
09:53:20|1.5334
09:53:21|1.5334
09:53:22|1.5334
09:53:24|1.5333
09:53:24|1.5333
09:53:25|1.5324
09:53:26|1.5326
09:53:27|1.5326
09:53:28|1.5326
09:53:29|1.5326
09:53:30|1.5326
09:53:31|1.5326
09:53:32|1.5322
09:53:34|1.5322
09:53:35|1.5322
09:53:37|1.5322
09:53:37|1.5322
09:53:38|1.5325
09:53:39|1.5325
09:53:41|1.5325
09:53:42|1.5325
09:53:42|1.5325
09:53:43|1.5325
09:53:45|1.5325
09:53:46|1.5325
09:53:47|1.5325
09:53:48|1.5325
09:53:49|1.5325
09:53:50|1.5322
09:53:51|1.5322
09:53:52|1.5322
09:53:53|1.5324
09:53:54|1.5316
09:53:55|1.5316
09:53:56|1.5316
09:53:57|1.5316
09:53:58|1.5316
09:53:59|1.5316
09:54:01|1.5315
09:54:03|1.5315
09:54:05|1.5313
09:54:05|1.5313
09:54:07|1.5312
09:54:08|1.5317
09:54:09|1.5317
09:54:10|1.5317
09:54:11|1.5317
09:54:12|1.5323
09:54:13|1.5323
09:54:14|1.5318
09:54:15|1.5318
09:54:17|1.5318
09:54:18|1.5323
09:54:20|1.5331
09:54:21|1.5334
09:54:22|1.5334
09:54:23|1.5331
09:54:23|1.5329
09:54:25|1.5329
09:54:27|1.5334
09:54:28|1.5334
09:54:28|1.5335
09:54:30|1.5335
09:54:31|1.5335
09:54:32|1.5335
09:54:33|1.5332
09:54:34|1.5332
09:54:35|1.5325
09:54:36|1.5325
09:54:37|1.5328
09:54:38|1.5328
09:54:39|1.5328
09:54:40|1.5329
09:54:41|1.5329
09:54:42|1.5329
09:54:43|1.5329
09:54:44|1.5329
09:54:45|1.5329
09:54:46|1.5328
09:54:47|1.5328
09:54:48|1.5328
09:54:49|1.5331
09:54:50|1.5325
09:54:51|1.5324
09:54:52|1.5321
09:54:53|1.5321
09:54:54|1.5321
09:54:55|1.5321
09:54:56|1.5319
09:54:57|1.5319
09:54:58|1.5319
09:54:59|1.5317
09:55:00|1.5313
09:55:01|1.5313
09:55:03|1.5313
09:55:05|1.5313
09:55:06|1.5313
09:55:08|1.5313
09:55:08|1.5308
09:55:09|1.5308
09:55:11|1.5307
09:55:12|1.5307
09:55:13|1.5304
09:55:14|1.5304
09:55:16|1.5304
09:55:18|1.53
09:55:18|1.5301
09:55:20|1.5304
09:55:21|1.5308
09:55:21|1.5308
09:55:22|1.5309
09:55:23|1.5309
09:55:24|1.5305
09:55:25|1.5305
09:55:26|1.5305
09:55:27|1.5306
09:55:28|1.5306
09:55:29|1.5306
09:55:31|1.5306
09:55:31|1.5306
09:55:32|1.5307
09:55:33|1.5301
09:55:34|1.5301
09:55:36|1.5299
09:55:36|1.5298
09:55:37|1.5295
09:55:38|1.5298
09:55:39|1.5298
09:55:41|1.5298
09:55:41|1.5298
09:55:42|1.5298
09:55:43|1.5298
09:55:44|1.5298
09:55:45|1.5298
09:55:46|1.5296
09:55:47|1.5299
09:55:48|1.5299
09:55:49|1.5298
09:55:50|1.5299
09:55:51|1.5299
09:55:52|1.5299
09:55:53|1.5299
09:55:54|1.531
09:55:55|1.5304
09:55:56|1.5308
09:55:58|1.5306
09:55:58|1.5304
09:55:59|1.5304
09:56:00|1.5304
09:56:01|1.5304
09:56:03|1.5304
09:56:05|1.5303
09:56:05|1.5303
09:56:06|1.5303
09:56:07|1.5303
09:56:09|1.5306
09:56:11|1.5306
09:56:11|1.5301
09:56:12|1.5301
09:56:14|1.5305
09:56:14|1.5305
09:56:16|1.5305
09:56:17|1.5307
09:56:18|1.5307
09:56:18|1.5307
09:56:19|1.5308
09:56:20|1.5305
09:56:23|1.53
09:56:23|1.53
09:56:24|1.53
09:56:25|1.5301
09:56:27|1.5301
09:56:28|1.5294
09:56:28|1.5294
09:56:29|1.5292
09:56:30|1.5296
09:56:31|1.5296
09:56:33|1.5293
09:56:34|1.5291
09:56:35|1.529
09:56:36|1.529
09:56:37|1.529
09:56:37|1.5292
09:56:39|1.5297
09:56:39|1.5297
09:56:41|1.5297
09:56:42|1.5297
09:56:43|1.5297
09:56:44|1.5295
09:56:45|1.5297
09:56:46|1.5298
09:56:47|1.5298
09:56:48|1.5298
09:56:48|1.5294
09:56:50|1.5294
09:56:50|1.5294
09:56:52|1.5297
09:56:52|1.5297
09:56:53|1.5297
09:56:55|1.5297
09:56:56|1.53
09:56:56|1.53
09:56:58|1.53
09:56:58|1.53
09:56:59|1.53
09:57:00|1.53
09:57:02|1.5296
09:57:03|1.5296
09:57:05|1.5296
09:57:06|1.5294
09:57:08|1.5294
09:57:09|1.5294
09:57:10|1.5294
09:57:11|1.5293
09:57:12|1.5295
09:57:13|1.5295
09:57:15|1.5298
09:57:16|1.5298
09:57:17|1.5298
09:57:18|1.5301
09:57:20|1.5303
09:57:20|1.5299
09:57:21|1.5299
09:57:23|1.5299
09:57:24|1.5299
09:57:25|1.5309
09:57:26|1.5309
09:57:27|1.5309
09:57:28|1.5309
09:57:29|1.5309
09:57:30|1.5309
09:57:31|1.5309
09:57:32|1.5309
09:57:33|1.5309
09:57:34|1.5308
09:57:35|1.5306
09:57:36|1.5301
09:57:38|1.5302
09:57:39|1.5302
09:57:40|1.5297
09:57:41|1.5297
09:57:42|1.5297
09:57:43|1.5297
09:57:44|1.5301
09:57:46|1.5301
09:57:47|1.5301
09:57:48|1.5301
09:57:49|1.5307
09:57:50|1.5304
09:57:51|1.5297
09:57:51|1.5297
09:57:53|1.5297
09:57:53|1.5297
09:57:55|1.5306
09:57:55|1.5306
09:57:56|1.5306
09:57:58|1.5306
09:57:59|1.5315
09:58:00|1.5317
09:58:01|1.5317
09:58:02|1.5316
09:58:03|1.5316
09:58:04|1.5316
09:58:06|1.5316
09:58:07|1.531
09:58:07|1.5312
09:58:09|1.5311
09:58:11|1.5304
09:58:12|1.53
09:58:12|1.53
09:58:13|1.53
09:58:15|1.53
09:58:16|1.5294
09:58:17|1.529
09:58:18|1.529
09:58:19|1.5291
09:58:20|1.5291
09:58:20|1.5291
09:58:22|1.5291
09:58:23|1.5291
09:58:23|1.5286
09:58:25|1.5283
09:58:26|1.5283
09:58:27|1.5283
09:58:28|1.5283
09:58:28|1.5283
09:58:30|1.5283
09:58:31|1.5283
09:58:32|1.5283
09:58:33|1.5283
09:58:34|1.5283
09:58:35|1.5283
09:58:35|1.5283
09:58:38|1.5283
09:58:39|1.5283
09:58:39|1.5283
09:58:40|1.5283
09:58:43|1.5282
09:58:43|1.5283
09:58:44|1.5283
09:58:46|1.5276
09:58:46|1.5274
09:58:48|1.5265
09:58:49|1.5267
09:58:50|1.5266
09:58:51|1.5263
09:58:51|1.527
09:58:53|1.5274
09:58:54|1.5266
09:58:55|1.5272
09:58:55|1.5272
09:58:57|1.5274
09:58:58|1.5272
09:58:59|1.5275
09:59:00|1.5275
09:59:01|1.5275
09:59:01|1.5275
09:59:03|1.5277
09:59:05|1.5282
09:59:07|1.5282
09:59:08|1.5283
09:59:10|1.5281
09:59:11|1.5281
09:59:12|1.5281
09:59:13|1.5284
09:59:15|1.5284
09:59:16|1.5284
09:59:17|1.5284
09:59:17|1.5275
09:59:19|1.5274
09:59:20|1.5274
09:59:20|1.5269
09:59:22|1.5264
09:59:23|1.5263
09:59:24|1.5263
09:59:25|1.5262
09:59:26|1.5262
09:59:27|1.5255
09:59:28|1.5254
09:59:29|1.5253
09:59:31|1.5254
09:59:33|1.5255
09:59:33|1.5253
09:59:35|1.5253
09:59:36|1.5256
09:59:36|1.5254
09:59:38|1.5257
09:59:39|1.5257
09:59:40|1.5257
09:59:41|1.5255
09:59:41|1.5254
09:59:43|1.5253
09:59:44|1.5253
09:59:45|1.5255
09:59:46|1.5268
09:59:47|1.5267
09:59:48|1.5267
09:59:49|1.5265
09:59:49|1.5265
09:59:51|1.5267
09:59:53|1.5262
09:59:53|1.5262
09:59:54|1.5262
09:59:55|1.5262
09:59:56|1.5263
09:59:57|1.5263
09:59:58|1.5263
09:59:59|1.5263
10:00:00|1.5268
10:00:01|1.5274
10:00:02|1.5273
10:00:03|1.5275
10:00:04|1.5275
10:00:06|1.528
10:00:07|1.5281
10:00:08|1.5281
10:00:10|1.5277
10:00:10|1.5277
10:00:12|1.5269
10:00:12|1.5269
10:00:14|1.527
10:00:16|1.5274
10:00:17|1.5274
10:00:18|1.5274
10:00:19|1.5274
10:00:20|1.5274
10:00:21|1.5276
10:00:22|1.528
10:00:23|1.528
10:00:24|1.5276
10:00:25|1.5276
10:00:26|1.5279
10:00:28|1.5278
10:00:29|1.5278
10:00:29|1.5278
10:00:32|1.5278
10:00:32|1.5278
10:00:33|1.5278
10:00:35|1.5278
10:00:35|1.5277
10:00:36|1.5277
10:00:38|1.5277
10:00:38|1.5278
10:00:39|1.5277
10:00:40|1.5277
10:00:42|1.5274
10:00:43|1.5274
10:00:44|1.5274
10:00:45|1.5276
10:00:46|1.5272
10:00:47|1.527
10:00:48|1.5265
10:00:49|1.5267
10:00:50|1.5267
10:00:51|1.5267
10:00:53|1.5267
10:00:54|1.5268
10:00:54|1.5268
10:00:56|1.5268
10:00:57|1.5274
10:00:58|1.5274
10:00:59|1.5275
10:00:59|1.5272
10:01:01|1.5268
10:01:02|1.5268
10:01:03|1.5263
10:01:04|1.5263
10:01:04|1.5263
10:01:07|1.5263
10:01:08|1.5263
10:01:10|1.5264
10:01:11|1.5268
10:01:12|1.5265
10:01:14|1.5268
10:01:15|1.5268
10:01:15|1.5268
10:01:17|1.5266
10:01:19|1.5266
10:01:20|1.5266
10:01:21|1.5266
10:01:22|1.5266
10:01:24|1.5262
10:01:24|1.526
10:01:26|1.526
10:01:27|1.526
10:01:29|1.5257
10:01:30|1.5257
10:01:31|1.5251
10:01:32|1.5252
10:01:33|1.5248
10:01:34|1.5244
10:01:35|1.5238
10:01:36|1.5226
10:01:37|1.5221
10:01:38|1.5228
10:01:39|1.5234
10:01:40|1.5235
10:01:41|1.5235
10:01:42|1.5234
10:01:43|1.5232
10:01:44|1.5217
10:01:45|1.5216
10:01:46|1.522
10:01:47|1.522
10:01:48|1.5219
10:01:49|1.5219
10:01:50|1.5222
10:01:51|1.5211
10:01:52|1.521
10:01:53|1.5213
10:01:54|1.5208
10:01:55|1.5206
10:01:56|1.5213
10:01:57|1.5209
10:01:58|1.52
10:01:59|1.5197
10:02:00|1.5197
10:02:01|1.5196
10:02:02|1.5195
10:02:04|1.5194
10:02:04|1.5195
10:02:06|1.5192
10:02:07|1.5193
10:02:09|1.5192
10:02:11|1.5197
10:02:12|1.5208
10:02:13|1.5205
10:02:14|1.5203
10:02:15|1.5202
10:02:16|1.5202
10:02:17|1.5198
10:02:19|1.5192
10:02:20|1.5205
10:02:22|1.5205
10:02:22|1.5205
10:02:24|1.5207
10:02:25|1.5213
10:02:27|1.5213
10:02:28|1.521
10:02:29|1.521
10:02:30|1.521
10:02:32|1.5216
10:02:33|1.5216
10:02:35|1.5214
10:02:36|1.5215
10:02:37|1.5215
10:02:38|1.5214
10:02:39|1.5214
10:02:40|1.5208
10:02:41|1.5208
10:02:42|1.521
10:02:43|1.521
10:02:44|1.521
10:02:45|1.5207
10:02:46|1.5201
10:02:47|1.5201
10:02:48|1.5201
10:02:49|1.5204
10:02:50|1.5204
10:02:51|1.5202
10:02:52|1.5201
10:02:53|1.5201
10:02:54|1.5201
10:02:55|1.5201
10:02:56|1.5201
10:02:57|1.5202
10:02:59|1.5202
10:02:59|1.5202
10:03:00|1.5202
10:03:01|1.5202
10:03:02|1.5202
10:03:03|1.5202
10:03:04|1.52
10:03:05|1.52
10:03:06|1.52
10:03:07|1.5198
10:03:09|1.5198
10:03:10|1.5198
10:03:12|1.5199
10:03:13|1.5196
10:03:15|1.5193
10:03:16|1.5192
10:03:17|1.5192
10:03:18|1.5191
10:03:20|1.519
10:03:21|1.5195
10:03:22|1.5195
10:03:23|1.5191
10:03:24|1.5193
10:03:26|1.5193
10:03:27|1.5193
10:03:27|1.5189
10:03:29|1.519
10:03:29|1.5191
10:03:32|1.519
10:03:32|1.5188
10:03:33|1.5188
10:03:34|1.5191
10:03:35|1.519
10:03:36|1.5188
10:03:38|1.5187
10:03:39|1.5187
10:03:41|1.5187
10:03:41|1.5189
10:03:43|1.5189
10:03:44|1.5189
10:03:45|1.5188
10:03:46|1.5185
10:03:46|1.5185
10:03:48|1.5185
10:03:49|1.5189
10:03:50|1.5189
10:03:51|1.5189
10:03:52|1.5188
10:03:53|1.519
10:03:54|1.5192
10:03:55|1.5199
10:03:56|1.5197
10:03:57|1.5197
10:03:58|1.5204
10:03:59|1.5208
10:04:00|1.5211
10:04:01|1.5211
10:04:02|1.5211
10:04:03|1.5211
10:04:05|1.521
10:04:05|1.5211
10:04:07|1.5209
10:04:08|1.5207
10:04:09|1.5207
10:04:11|1.5214
10:04:13|1.5214
10:04:14|1.5216
10:04:15|1.5216
10:04:17|1.5216
10:04:17|1.5216
10:04:19|1.5219
10:04:20|1.5225
10:04:22|1.5219
10:04:23|1.5222
10:04:24|1.5222
10:04:26|1.5219
10:04:27|1.5219
10:04:28|1.5219
10:04:28|1.5219
10:04:29|1.5216
10:04:31|1.5213
10:04:33|1.5213
10:04:33|1.5209
10:04:35|1.5212
10:04:37|1.5212
10:04:38|1.5212
10:04:39|1.521
10:04:40|1.5211
10:04:40|1.5214
10:04:43|1.5222
10:04:43|1.5227
10:04:45|1.5227
10:04:46|1.5227
10:04:47|1.5227
10:04:48|1.5227
10:04:49|1.5227
10:04:50|1.5228
10:04:51|1.5228
10:04:52|1.5228
10:04:53|1.5226
10:04:54|1.5235
10:04:55|1.5235
10:04:56|1.5235
10:04:57|1.5235
10:04:58|1.5238
10:04:59|1.5238
10:05:00|1.5234
10:05:02|1.5234
10:05:02|1.5234
10:05:03|1.5233
10:05:04|1.5233
10:05:05|1.5233
10:05:06|1.5226
10:05:07|1.5224
10:05:08|1.5224
10:05:09|1.5224
10:05:11|1.5224
10:05:13|1.5232
10:05:13|1.5236
10:05:16|1.5236
10:05:17|1.5234
10:05:18|1.5234
10:05:20|1.5237
10:05:21|1.5236
10:05:22|1.5236
10:05:23|1.5232
10:05:24|1.5232
10:05:25|1.5235
10:05:25|1.5235
10:05:27|1.5235
10:05:29|1.5235
10:05:30|1.5231
10:05:30|1.5236
10:05:32|1.5236
10:05:33|1.5236
10:05:34|1.5236
10:05:36|1.5236
10:05:37|1.5235
10:05:38|1.5227
10:05:39|1.5227
10:05:40|1.5224
10:05:41|1.5224
10:05:42|1.5224
10:05:43|1.5224
10:05:44|1.5224
10:05:45|1.5223
10:05:46|1.5223
10:05:47|1.5223
10:05:48|1.5223
10:05:49|1.5223
10:05:50|1.5223
10:05:51|1.5236
10:05:52|1.5236
10:05:53|1.5245
10:05:54|1.525
10:05:55|1.525
10:05:56|1.5248
10:05:57|1.5249
10:05:58|1.5249
10:05:59|1.5249
10:06:00|1.525
10:06:01|1.525
10:06:02|1.5254
10:06:03|1.5255
10:06:04|1.5256
10:06:05|1.5256
10:06:06|1.5261
10:06:07|1.5261
10:06:08|1.5261
10:06:09|1.5261
10:06:10|1.5261
10:06:12|1.5254
10:06:14|1.5251
10:06:14|1.5255
10:06:15|1.5256
10:06:16|1.5252
10:06:17|1.5257
10:06:18|1.5265
10:06:20|1.5264
10:06:21|1.5257
10:06:22|1.5257
10:06:24|1.5263
10:06:26|1.526
10:06:26|1.526
10:06:28|1.526
10:06:29|1.5264
10:06:30|1.5264
10:06:31|1.5254
10:06:32|1.5254
10:06:34|1.5254
10:06:35|1.5254
10:06:36|1.5254
10:06:37|1.5254
10:06:37|1.5254
10:06:39|1.5254
10:06:40|1.5254
10:06:41|1.5254
10:06:42|1.5254
10:06:43|1.5262
10:06:44|1.5262
10:06:45|1.525
10:06:46|1.525
10:06:47|1.525
10:06:48|1.525
10:06:49|1.525
10:06:50|1.525
10:06:52|1.5257
10:06:52|1.5257
10:06:53|1.5257
10:06:54|1.5256
10:06:55|1.5256
10:06:56|1.5256
10:06:57|1.5256
10:06:58|1.5248
10:07:00|1.5246
10:07:00|1.5246
10:07:01|1.5245
10:07:02|1.5245
10:07:03|1.5245
10:07:04|1.5245
10:07:07|1.5244
10:07:07|1.5244
10:07:08|1.5244
10:07:09|1.5243
10:07:10|1.5243
10:07:11|1.5247
10:07:12|1.5247
10:07:14|1.5247
10:07:15|1.5247
10:07:16|1.5247
10:07:17|1.5233
10:07:19|1.5233
10:07:21|1.5233
10:07:21|1.5233
10:07:22|1.5233
10:07:24|1.5233
10:07:26|1.5233
10:07:27|1.5234
10:07:28|1.5234
10:07:29|1.5234
10:07:30|1.5234
10:07:32|1.5232
10:07:32|1.5232
10:07:35|1.5232
10:07:35|1.5237
10:07:37|1.5234
10:07:38|1.5234
10:07:39|1.5234
10:07:40|1.5233
10:07:41|1.5233
10:07:42|1.5233
10:07:44|1.5233
10:07:45|1.5229
10:07:46|1.5229
10:07:47|1.5233
10:07:48|1.5233
10:07:49|1.5233
10:07:50|1.5233
10:07:51|1.5233
10:07:52|1.5247
10:07:53|1.5249
10:07:54|1.525
10:07:55|1.525
10:07:56|1.5258
10:07:57|1.5257
10:07:58|1.5258
10:07:59|1.5258
10:08:00|1.5258
10:08:02|1.5251
10:08:02|1.5253
10:08:04|1.5253
10:08:05|1.5253
10:08:07|1.5253
10:08:07|1.5253
10:08:08|1.5253
10:08:10|1.5253
10:08:11|1.5253
10:08:11|1.5255
10:08:13|1.5259
10:08:15|1.5259
10:08:16|1.526
10:08:18|1.5263
10:08:19|1.5259
10:08:21|1.5263
10:08:21|1.526
10:08:23|1.526
10:08:25|1.5258
10:08:27|1.5264
10:08:27|1.5262
10:08:28|1.5262
10:08:30|1.5262
10:08:31|1.5266
10:08:32|1.5263
10:08:33|1.5263
10:08:34|1.5261
10:08:35|1.5261
10:08:36|1.5261
10:08:37|1.5261
10:08:38|1.5261
10:08:39|1.526
10:08:40|1.526
10:08:41|1.5258
10:08:42|1.5258
10:08:44|1.526
10:08:44|1.526
10:08:45|1.526
10:08:46|1.526
10:08:47|1.5263
10:08:48|1.5263
10:08:49|1.5263
10:08:50|1.5265
10:08:51|1.5265
10:08:52|1.5266
10:08:53|1.5266
10:08:54|1.5266
10:08:55|1.5264
10:08:56|1.5266
10:08:57|1.5266
10:08:59|1.5266
10:08:59|1.5266
10:09:00|1.5266
10:09:01|1.5263
10:09:02|1.5263
10:09:03|1.5257
10:09:04|1.525
10:09:05|1.5249
10:09:06|1.525
10:09:07|1.525
10:09:08|1.5249
10:09:10|1.5246
10:09:11|1.5246
10:09:12|1.5245
10:09:13|1.5245
10:09:14|1.5248
10:09:16|1.5247
10:09:18|1.5242
10:09:19|1.524
10:09:21|1.5239
10:09:21|1.5239
10:09:23|1.5238
10:09:24|1.5238
10:09:25|1.5241
10:09:26|1.5241
10:09:28|1.5241
10:09:30|1.5241
10:09:32|1.5241
10:09:33|1.5241
10:09:34|1.524
10:09:34|1.5237
10:09:35|1.5236
10:09:36|1.5236
10:09:38|1.5236
10:09:39|1.5236
10:09:40|1.5236
10:09:41|1.5235
10:09:42|1.5235
10:09:44|1.5235
10:09:45|1.5235
10:09:45|1.5233
10:09:47|1.5233
10:09:48|1.5233
10:09:49|1.5231
10:09:50|1.5233
10:09:51|1.5233
10:09:52|1.5233
10:09:54|1.5233
10:09:54|1.5232
10:09:55|1.5232
10:09:56|1.5231
10:09:57|1.5231
10:09:58|1.5232
10:09:59|1.5232
10:10:00|1.5233
10:10:01|1.5233
10:10:02|1.5233
10:10:03|1.5238
10:10:04|1.5238
10:10:05|1.524
10:10:07|1.5244
10:10:08|1.5235
10:10:08|1.5235
10:10:09|1.5235
10:10:11|1.5235
10:10:12|1.5237
10:10:13|1.524
10:10:14|1.524
10:10:16|1.5236
10:10:18|1.5236
10:10:19|1.5236
10:10:20|1.5236
10:10:21|1.5231
10:10:22|1.5231
10:10:23|1.5224
10:10:24|1.5224
10:10:25|1.5223
10:10:26|1.5221
10:10:28|1.5215
10:10:29|1.5215
10:10:30|1.5215
10:10:31|1.5215
10:10:32|1.5216
10:10:34|1.5216
10:10:35|1.5216
10:10:36|1.5216
10:10:36|1.5214
10:10:38|1.5215
10:10:38|1.5206
10:10:40|1.5207
10:10:41|1.5205
10:10:41|1.5205
10:10:42|1.5205
10:10:44|1.5205
10:10:46|1.5203
10:10:47|1.5202
10:10:48|1.5201
10:10:49|1.5201
10:10:50|1.5201
10:10:51|1.5198
10:10:52|1.5198
10:10:53|1.5198
10:10:54|1.5198
10:10:55|1.52
10:10:56|1.5201
10:10:57|1.5201
10:10:58|1.5201
10:11:00|1.5201
10:11:00|1.5198
10:11:01|1.5198
10:11:03|1.5198
10:11:04|1.5198
10:11:06|1.5197
10:11:06|1.5195
10:11:07|1.5196
10:11:09|1.5196
10:11:09|1.5197
10:11:11|1.5199
10:11:12|1.5199
10:11:13|1.5199
10:11:14|1.5199
10:11:16|1.519
10:11:17|1.5191
10:11:19|1.5191
10:11:19|1.5191
10:11:22|1.5191
10:11:23|1.5191
10:11:24|1.5191
10:11:25|1.5191
10:11:26|1.5191
10:11:27|1.5191
10:11:28|1.5191
10:11:30|1.5194
10:11:31|1.5194
10:11:32|1.5194
10:11:34|1.5194
10:11:34|1.5198
10:11:36|1.5198
10:11:38|1.5202
10:11:38|1.5207
10:11:39|1.5207
10:11:40|1.5207
10:11:41|1.5197
10:11:42|1.5197
10:11:43|1.5197
10:11:44|1.5196
10:11:46|1.5196
10:11:46|1.5196
10:11:47|1.5194
10:11:48|1.5194
10:11:49|1.5194
10:11:50|1.5193
10:11:51|1.5196
10:11:52|1.5198
10:11:53|1.5198
10:11:55|1.5198
10:11:55|1.5198
10:11:56|1.5197
10:11:57|1.5197
10:11:58|1.5197
10:11:59|1.5194
10:12:00|1.5194
10:12:01|1.5191
10:12:02|1.5191
10:12:04|1.5191
10:12:04|1.5191
10:12:06|1.519
10:12:07|1.519
10:12:08|1.5191
10:12:09|1.5191
10:12:11|1.5191
10:12:12|1.5191
10:12:12|1.5191
10:12:14|1.5194
10:12:15|1.5194
10:12:17|1.5191
10:12:18|1.5191
10:12:19|1.5208
10:12:21|1.521
10:12:23|1.5204
10:12:24|1.521
10:12:24|1.521
10:12:27|1.521
10:12:28|1.5213
10:12:29|1.5216
10:12:30|1.5227
10:12:31|1.5233
10:12:33|1.5239
10:12:34|1.5231
10:12:35|1.5231
10:12:36|1.5231
10:12:37|1.5229
10:12:39|1.5229
10:12:40|1.5229
10:12:41|1.5233
10:12:42|1.5233
10:12:43|1.5236
10:12:45|1.5236
10:12:45|1.5228
10:12:46|1.5228
10:12:47|1.5228
10:12:49|1.5228
10:12:50|1.5228
10:12:51|1.5228
10:12:52|1.5236
10:12:53|1.5236
10:12:54|1.5232
10:12:55|1.5228
10:12:56|1.5228
10:12:57|1.5228
10:12:58|1.5228
10:12:59|1.5221
10:13:00|1.5225
10:13:01|1.5225
10:13:03|1.5219
10:13:03|1.5219
10:13:05|1.522
10:13:06|1.5219
10:13:07|1.5221
10:13:08|1.5221
10:13:10|1.5221
10:13:10|1.5221
10:13:12|1.5227
10:13:13|1.5227
10:13:14|1.5233
10:13:15|1.5233
10:13:16|1.5239
10:13:18|1.5239
10:13:20|1.5241
10:13:21|1.5244
10:13:22|1.5244
10:13:24|1.5246
10:13:25|1.5244
10:13:26|1.525
10:13:28|1.525
10:13:29|1.525
10:13:30|1.5253
10:13:31|1.5262
10:13:32|1.5263
10:13:34|1.5266
10:13:35|1.5266
10:13:37|1.5266
10:13:37|1.5266
10:13:38|1.5269
10:13:40|1.5269
10:13:41|1.5266
10:13:42|1.5266
10:13:43|1.5274
10:13:44|1.5274
10:13:45|1.5272
10:13:46|1.5272
10:13:47|1.5271
10:13:48|1.527
10:13:49|1.527
10:13:50|1.527
10:13:51|1.5267
10:13:52|1.5267
10:13:53|1.5261
10:13:54|1.526
10:13:55|1.5265
10:13:56|1.5266
10:13:57|1.5263
10:13:58|1.5263
10:13:59|1.5263
10:14:00|1.5263
10:14:01|1.5263
10:14:02|1.526
10:14:03|1.5256
10:14:04|1.5256
10:14:05|1.5264
10:14:06|1.5276
10:14:07|1.5275
10:14:08|1.5275
10:14:09|1.5278
10:14:10|1.5274
10:14:11|1.5274
10:14:12|1.5274
10:14:13|1.5282
10:14:14|1.5288
10:14:15|1.5287
10:14:16|1.5292
10:14:17|1.5292
10:14:19|1.5298
10:14:19|1.5298
10:14:20|1.5292
10:14:23|1.5292
10:14:25|1.5291
10:14:26|1.5286
10:14:27|1.5286
10:14:29|1.5279
10:14:31|1.5285
10:14:31|1.5285
10:14:33|1.5284
10:14:33|1.5284
10:14:36|1.5288
10:14:36|1.5291
10:14:37|1.529
10:14:38|1.529
10:14:39|1.5294
10:14:41|1.5295
10:14:42|1.5295
10:14:43|1.5295
10:14:44|1.5295
10:14:45|1.5295
10:14:47|1.5295
10:14:48|1.529
10:14:49|1.529
10:14:50|1.5286
10:14:51|1.5283
10:14:51|1.5283
10:14:53|1.528
10:14:54|1.528
10:14:55|1.528
10:14:57|1.5286
10:14:59|1.5286
10:14:59|1.5283
10:15:01|1.5283
10:15:02|1.5282
10:15:04|1.5278
10:15:04|1.5287
10:15:05|1.5293
10:15:06|1.5293
10:15:07|1.5293
10:15:09|1.5293
10:15:10|1.5291
10:15:11|1.5291
10:15:12|1.5291
10:15:13|1.5291
10:15:14|1.5294
10:15:15|1.5298
10:15:17|1.5313
10:15:19|1.5322
10:15:21|1.5326
10:15:21|1.5325
10:15:22|1.5324
10:15:24|1.5317
10:15:25|1.5313
10:15:26|1.5308
10:15:28|1.5306
10:15:29|1.5308
10:15:30|1.5308
10:15:31|1.5308
10:15:33|1.5302
10:15:35|1.5308
10:15:35|1.5308
10:15:36|1.5308
10:15:37|1.5322
10:15:38|1.5322
10:15:40|1.5318
10:15:41|1.5326
10:15:42|1.5325
10:15:44|1.5324
10:15:44|1.5324
10:15:45|1.5322
10:15:47|1.532
10:15:48|1.532
10:15:49|1.532
10:15:49|1.532
10:15:50|1.5308
10:15:52|1.5316
10:15:52|1.5316
10:15:54|1.5313
10:15:54|1.5309
10:15:56|1.5303
10:15:56|1.5306
10:15:58|1.5306
10:15:58|1.53
10:15:59|1.5302
10:16:01|1.5302
10:16:01|1.5302
10:16:03|1.5302
10:16:04|1.5302
10:16:06|1.5302
10:16:06|1.5301
10:16:08|1.5301
10:16:08|1.5301
10:16:09|1.5301
10:16:10|1.5299
10:16:11|1.5306
10:16:12|1.5306
10:16:13|1.5306
10:16:14|1.5306
10:16:15|1.5314
10:16:16|1.5318
10:16:17|1.5319
10:16:19|1.5313
10:16:20|1.5313
10:16:21|1.5307
10:16:23|1.53
10:16:24|1.53
10:16:24|1.5303
10:16:25|1.5303
10:16:28|1.5299
10:16:28|1.5292
10:16:30|1.5303
10:16:31|1.5298
10:16:32|1.5298
10:16:33|1.5297
10:16:35|1.5298
10:16:37|1.53
10:16:38|1.5301
10:16:38|1.5297
10:16:39|1.5297
10:16:40|1.5297
10:16:42|1.5297
10:16:43|1.5297
10:16:44|1.5297
10:16:45|1.5297
10:16:46|1.5307
10:16:46|1.5304
10:16:48|1.5305
10:16:49|1.5305
10:16:49|1.5305
10:16:50|1.5305
10:16:52|1.5312
10:16:53|1.5312
10:16:53|1.5313
10:16:54|1.5308
10:16:56|1.5304
10:16:56|1.5309
10:16:58|1.5302
10:16:58|1.5301
10:17:00|1.5297
10:17:01|1.5297
10:17:01|1.5297
10:17:03|1.5297
10:17:03|1.5297
10:17:04|1.5298
10:17:05|1.5301
10:17:07|1.5305
10:17:07|1.5302
10:17:09|1.5302
10:17:10|1.5299
10:17:10|1.5293
10:17:11|1.5292
10:17:12|1.5294
10:17:15|1.5294
10:17:15|1.5298
10:17:16|1.5296
10:17:17|1.5288
10:17:18|1.5288
10:17:19|1.5288
10:17:21|1.5277
10:17:23|1.5273
10:17:24|1.5272
10:17:26|1.528
10:17:27|1.5278
10:17:28|1.5276
10:17:30|1.5284
10:17:32|1.5276
10:17:33|1.5276
10:17:34|1.5273
10:17:35|1.5273
10:17:35|1.5273
10:17:36|1.5273
10:17:39|1.5273
10:17:39|1.5273
10:17:41|1.5275
10:17:43|1.5271
10:17:44|1.5271
10:17:45|1.5277
10:17:46|1.5274
10:17:46|1.5274
10:17:48|1.5274
10:17:49|1.5274
10:17:49|1.5278
10:17:51|1.5282
10:17:52|1.528
10:17:53|1.528
10:17:54|1.528
10:17:55|1.5285
10:17:56|1.5284
10:17:57|1.5284
10:17:57|1.5284
10:17:59|1.528
10:17:59|1.528
10:18:00|1.528
10:18:02|1.528
10:18:04|1.5284
10:18:04|1.528
10:18:06|1.5281
10:18:06|1.5286
10:18:08|1.5282
10:18:08|1.5288
10:18:10|1.5288
10:18:10|1.5289
10:18:11|1.5289
10:18:13|1.5289
10:18:14|1.5292
10:18:15|1.5292
10:18:15|1.5292
10:18:16|1.5292
10:18:18|1.5287
10:18:18|1.5286
10:18:19|1.5288
10:18:21|1.5286
10:18:22|1.5286
10:18:24|1.5286
10:18:25|1.5286
10:18:26|1.5293
10:18:28|1.5293
10:18:30|1.529
10:18:32|1.529
10:18:33|1.5293
10:18:35|1.5293
10:18:36|1.5297
10:18:37|1.5299
10:18:38|1.5299
10:18:39|1.5304
10:18:40|1.5305
10:18:41|1.5305
10:18:42|1.531
10:18:44|1.5313
10:18:45|1.5311
10:18:46|1.5311
10:18:47|1.5302
10:18:48|1.5295
10:18:49|1.5299
10:18:50|1.5299
10:18:51|1.5299
10:18:52|1.5297
10:18:53|1.5296
10:18:54|1.5296
10:18:55|1.53
10:18:56|1.53
10:18:57|1.53
10:18:58|1.53
10:18:59|1.53
10:19:00|1.5305
10:19:01|1.5297
10:19:02|1.5295
10:19:03|1.5293
10:19:04|1.5282
10:19:05|1.5287
10:19:06|1.5282
10:19:07|1.5287
10:19:08|1.5291
10:19:10|1.5291
10:19:11|1.5287
10:19:12|1.5287
10:19:13|1.5287
10:19:14|1.5287
10:19:15|1.5287
10:19:16|1.5296
10:19:17|1.5297
10:19:18|1.5297
10:19:19|1.5297
10:19:20|1.5297
10:19:21|1.5297
10:19:22|1.5292
10:19:24|1.5292
10:19:26|1.5292
10:19:27|1.5292
10:19:29|1.5295
10:19:31|1.5295
10:19:31|1.5295
10:19:33|1.5297
10:19:34|1.5297
10:19:35|1.53
10:19:36|1.53
10:19:37|1.53
10:19:38|1.5301
10:19:39|1.5302
10:19:40|1.5302
10:19:41|1.5302
10:19:42|1.5304
10:19:43|1.5304
10:19:44|1.5304
10:19:45|1.5304
10:19:46|1.5304
10:19:47|1.5304
10:19:48|1.5304
10:19:49|1.5304
10:19:50|1.531
10:19:51|1.531
10:19:52|1.531
10:19:53|1.5317
10:19:54|1.5317
10:19:55|1.5319
10:19:57|1.5319
10:19:57|1.5319
10:19:58|1.5317
10:19:59|1.5319
10:20:00|1.5319
10:20:02|1.5319
10:20:02|1.5319
10:20:03|1.5319
10:20:04|1.5319
10:20:06|1.5305
10:20:06|1.5315
10:20:07|1.531
10:20:08|1.531
10:20:10|1.5311
10:20:11|1.5311
10:20:12|1.5311
10:20:13|1.5311
10:20:14|1.5311
10:20:15|1.5311
10:20:16|1.5307
10:20:17|1.5304
10:20:19|1.5304
10:20:20|1.5299
10:20:22|1.5297
10:20:22|1.5297
10:20:23|1.5295
10:20:25|1.5295
10:20:27|1.5301
10:20:28|1.5303
10:20:29|1.5303
10:20:31|1.5304
10:20:33|1.5304
10:20:33|1.5304
10:20:35|1.5304
10:20:35|1.5307
10:20:37|1.5311
10:20:37|1.5311
10:20:39|1.5314
10:20:40|1.5314
10:20:42|1.5314
10:20:43|1.5314
10:20:44|1.5314
10:20:45|1.5314
10:20:46|1.5314
10:20:47|1.5309
10:20:48|1.5304
10:20:49|1.5304
10:20:50|1.5304
10:20:51|1.5302
10:20:52|1.5302
10:20:54|1.5302
10:20:54|1.5302
10:20:55|1.5302
10:20:56|1.5302
10:20:57|1.5302
10:20:58|1.5302
10:21:00|1.53
10:21:01|1.5301
10:21:02|1.5301
10:21:03|1.5301
10:21:04|1.5301
10:21:05|1.5302
10:21:06|1.5305
10:21:07|1.5305
10:21:08|1.5316
10:21:09|1.5315
10:21:11|1.5313
10:21:12|1.5313
10:21:13|1.5316
10:21:13|1.5316
10:21:15|1.5317
10:21:16|1.5317
10:21:17|1.5317
10:21:18|1.5317
10:21:19|1.5317
10:21:20|1.5317
10:21:21|1.532
10:21:22|1.5321
10:21:22|1.5321
10:21:23|1.5321
10:21:26|1.5328
10:21:27|1.5328
10:21:28|1.5321
10:21:30|1.5317
10:21:32|1.5316
10:21:34|1.5316
10:21:34|1.5315
10:21:36|1.5315
10:21:37|1.5315
10:21:39|1.5314
10:21:40|1.5314
10:21:41|1.5314
10:21:42|1.5314
10:21:43|1.5319
10:21:43|1.533
10:21:45|1.533
10:21:47|1.5328
10:21:47|1.5328
10:21:49|1.5324
10:21:51|1.5324
10:21:51|1.5324
10:21:52|1.5324
10:21:53|1.5319
10:21:54|1.5319
10:21:55|1.5319
10:21:56|1.5319
10:21:57|1.5319
10:21:58|1.5319
10:21:59|1.5319
10:22:00|1.5326
10:22:01|1.5326
10:22:02|1.5335
10:22:03|1.534
10:22:04|1.5337
10:22:06|1.5334
10:22:07|1.534
10:22:08|1.534
10:22:09|1.5339
10:22:10|1.5343
10:22:11|1.5342
10:22:12|1.5342
10:22:13|1.5351
10:22:14|1.5356
10:22:15|1.5354
10:22:16|1.535
10:22:17|1.5356
10:22:18|1.5354
10:22:19|1.5355
10:22:20|1.5357
10:22:21|1.5357
10:22:22|1.536
10:22:23|1.5364
10:22:24|1.5371
10:22:25|1.5373
10:22:27|1.5373
10:22:29|1.5367
10:22:31|1.5366
10:22:32|1.5355
10:22:34|1.5351
10:22:35|1.5351
10:22:36|1.5351
10:22:38|1.5355
10:22:39|1.5358
10:22:41|1.536
10:22:43|1.536
10:22:43|1.5357
10:22:45|1.5356
10:22:46|1.5356
10:22:47|1.5356
10:22:48|1.5356
10:22:49|1.5356
10:22:49|1.5356
10:22:51|1.5363
10:22:52|1.5363
10:22:53|1.5363
10:22:54|1.5365
10:22:54|1.5364
10:22:56|1.5364
10:22:58|1.5364
10:22:58|1.5371
10:22:59|1.5371
10:23:01|1.5375
10:23:01|1.5377
10:23:03|1.5377
10:23:04|1.5376
10:23:05|1.5382
10:23:06|1.5383
10:23:07|1.5384
10:23:08|1.5387
10:23:09|1.5393
10:23:10|1.5394
10:23:11|1.5395
10:23:12|1.5395
10:23:13|1.5389
10:23:14|1.5389
10:23:15|1.5389
10:23:16|1.5396
10:23:18|1.5396
10:23:20|1.54
10:23:21|1.54
10:23:22|1.5402
10:23:23|1.5403
10:23:24|1.54
10:23:25|1.54
10:23:25|1.54
10:23:27|1.54
10:23:28|1.54
10:23:30|1.54
10:23:31|1.5398
10:23:32|1.5404
10:23:33|1.5397
10:23:35|1.5402
10:23:35|1.5401
10:23:36|1.5406
10:23:38|1.5403
10:23:39|1.5403
10:23:40|1.5403
10:23:41|1.5403
10:23:42|1.54
10:23:43|1.5401
10:23:44|1.5405
10:23:45|1.5406
10:23:47|1.541
10:23:48|1.541
10:23:48|1.5413
10:23:49|1.5412
10:23:51|1.5418
10:23:51|1.5418
10:23:52|1.5418
10:23:53|1.5415
10:23:55|1.5415
10:23:55|1.542
10:23:57|1.5416
10:23:58|1.5411
10:23:58|1.5413
10:24:00|1.5416
10:24:00|1.5411
10:24:02|1.5418
10:24:03|1.5415
10:24:03|1.5414
10:24:06|1.541
10:24:06|1.5409
10:24:07|1.5409
10:24:09|1.5411
10:24:09|1.5411
10:24:10|1.5419
10:24:11|1.5418
10:24:12|1.5422
10:24:13|1.5423
10:24:14|1.543
10:24:16|1.5434
10:24:16|1.5431
10:24:17|1.5429
10:24:18|1.5427
10:24:19|1.5424
10:24:20|1.5416
10:24:21|1.5422
10:24:23|1.5423
10:24:23|1.5423
10:24:24|1.5423
10:24:26|1.5423
10:24:27|1.5416
10:24:29|1.5419
10:24:31|1.543
10:24:32|1.543
10:24:33|1.5429
10:24:35|1.5433
10:24:36|1.5432
10:24:37|1.5432
10:24:38|1.5429
10:24:40|1.5429
10:24:40|1.5429
10:24:41|1.5419
10:24:43|1.5419
10:24:43|1.5423
10:24:44|1.5418
10:24:46|1.5413
10:24:46|1.5415
10:24:48|1.5415
10:24:49|1.5412
10:24:50|1.5407
10:24:51|1.5408
10:24:52|1.5406
10:24:52|1.5405
10:24:54|1.5405
10:24:55|1.5405
10:24:56|1.5412
10:24:57|1.5412
10:24:58|1.5415
10:24:59|1.5415
10:24:59|1.5413
10:25:00|1.5415
10:25:02|1.5413
10:25:03|1.5413
10:25:05|1.5412
10:25:05|1.5412
10:25:06|1.5412
10:25:08|1.5411
10:25:08|1.541
10:25:09|1.5412
10:25:11|1.5422
10:25:12|1.5423
10:25:12|1.5419
10:25:13|1.5423
10:25:15|1.5428
10:25:15|1.543
10:25:17|1.5424
10:25:17|1.5422
10:25:19|1.5422
10:25:20|1.5433
10:25:21|1.5436
10:25:23|1.5444
10:25:23|1.5438
10:25:24|1.5442
10:25:25|1.544
10:25:26|1.5441
10:25:27|1.5438
10:25:29|1.5439
10:25:31|1.5439
10:25:32|1.5437
10:25:34|1.5438
10:25:35|1.5442
10:25:36|1.5443
10:25:37|1.5439
10:25:38|1.5439
10:25:39|1.5439
10:25:40|1.5439
10:25:41|1.5439
10:25:42|1.5446
10:25:43|1.5446
10:25:44|1.5447
10:25:45|1.5442
10:25:46|1.5447
10:25:47|1.545
10:25:49|1.546
10:25:50|1.5461
10:25:51|1.5456
10:25:52|1.5458
10:25:53|1.5459
10:25:54|1.546
10:25:55|1.5461
10:25:56|1.5463
10:25:57|1.546
10:25:58|1.5457
10:25:59|1.5455
10:26:01|1.5452
10:26:02|1.5447
10:26:02|1.5447
10:26:04|1.5441
10:26:05|1.5441
10:26:06|1.5444
10:26:07|1.544
10:26:08|1.5444
10:26:09|1.5444
10:26:10|1.5443
10:26:11|1.5445
10:26:13|1.5445
10:26:13|1.5442
10:26:14|1.5442
10:26:15|1.5448
10:26:16|1.5447
10:26:17|1.5456
10:26:18|1.546
10:26:19|1.5464
10:26:20|1.5463
10:26:21|1.5455
10:26:23|1.5459
10:26:25|1.5457
10:26:26|1.5481
10:26:27|1.5484
10:26:28|1.5486
10:26:29|1.549
10:26:31|1.5507
10:26:32|1.5508
10:26:33|1.5486
10:26:34|1.5492
10:26:36|1.5502
10:26:38|1.5498
10:26:39|1.5504
10:26:39|1.5512
10:26:40|1.5507
10:26:43|1.5506
10:26:44|1.5514
10:26:46|1.5516
10:26:47|1.5512
10:26:47|1.551
10:26:48|1.551
10:26:49|1.552
10:26:50|1.5517
10:26:51|1.5521
10:26:52|1.5522
10:26:54|1.5533
10:26:55|1.5538
10:26:56|1.5544
10:26:57|1.5538
10:26:58|1.5547
10:26:59|1.5545
10:27:00|1.5546
10:27:02|1.5534
10:27:03|1.5533
10:27:03|1.5557
10:27:05|1.5554
10:27:06|1.5549
10:27:07|1.5543
10:27:08|1.5553
10:27:10|1.5536
10:27:11|1.5533
10:27:12|1.5536
10:27:12|1.5536
10:27:14|1.5532
10:27:15|1.5526
10:27:16|1.5531
10:27:17|1.5528
10:27:17|1.5528
10:27:18|1.5528
10:27:19|1.5528
10:27:21|1.5532
10:27:22|1.5525
10:27:23|1.5526
10:27:23|1.5523
10:27:25|1.5517
10:27:25|1.5515
10:27:27|1.5513
10:27:27|1.5509
10:27:29|1.5516
10:27:30|1.5519
10:27:31|1.5516
10:27:32|1.5518
10:27:33|1.5518
10:27:35|1.5514
10:27:37|1.5516
10:27:37|1.5501
10:27:39|1.5501
10:27:40|1.5495
10:27:42|1.5481
10:27:43|1.5489
10:27:44|1.5487
10:27:45|1.5494
10:27:46|1.5494
10:27:47|1.5496
10:27:48|1.5495
10:27:49|1.5495
10:27:50|1.5495
10:27:51|1.5489
10:27:52|1.5489
10:27:52|1.5486
10:27:55|1.5487
10:27:56|1.5486
10:27:57|1.5495
10:27:58|1.5495
10:27:58|1.5495
10:27:59|1.5497
10:28:00|1.5497
10:28:01|1.5497
10:28:04|1.5491
10:28:04|1.5491
10:28:05|1.5496
10:28:06|1.5496
10:28:07|1.5496
10:28:08|1.5496
10:28:09|1.5501
10:28:10|1.5508
10:28:11|1.5512
10:28:12|1.5515
10:28:14|1.5524
10:28:14|1.5525
10:28:15|1.5529
10:28:16|1.5531
10:28:18|1.5529
10:28:18|1.5529
10:28:19|1.5529
10:28:21|1.5529
10:28:21|1.5529
10:28:23|1.5529
10:28:24|1.5519
10:28:25|1.5516
10:28:25|1.5515
10:28:27|1.5514
10:28:28|1.5508
10:28:29|1.5508
10:28:30|1.5508
10:28:31|1.553
10:28:33|1.5532
10:28:34|1.5535
10:28:35|1.5535
10:28:36|1.5534
10:28:37|1.553
10:28:38|1.553
10:28:39|1.553
10:28:41|1.5533
10:28:42|1.5548
10:28:44|1.5557
10:28:45|1.5555
10:28:46|1.5554
10:28:47|1.5554
10:28:48|1.5551
10:28:48|1.555
10:28:49|1.555
10:28:50|1.555
10:28:52|1.5544
10:28:53|1.5544
10:28:54|1.5544
10:28:55|1.5537
10:28:56|1.5537
10:28:57|1.5539
10:28:58|1.5541
10:28:59|1.5557
10:29:00|1.5551
10:29:01|1.5552
10:29:02|1.5544
10:29:03|1.5549
10:29:04|1.5546
10:29:05|1.5548
10:29:06|1.5548
10:29:07|1.5545
10:29:08|1.5539
10:29:09|1.5539
10:29:10|1.5539
10:29:11|1.5536
10:29:12|1.5535
10:29:13|1.5539
10:29:14|1.554
10:29:15|1.5544
10:29:16|1.555
10:29:17|1.5556
10:29:19|1.5552
10:29:19|1.5552
10:29:20|1.5552
10:29:21|1.5551
10:29:22|1.5553
10:29:23|1.5553
10:29:24|1.5553
10:29:25|1.5553
10:29:26|1.5553
10:29:27|1.5553
10:29:29|1.5549
10:29:29|1.5554
10:29:30|1.5555
10:29:31|1.5552
10:29:33|1.5553
10:29:35|1.5553
10:29:37|1.5555
10:29:37|1.5553
10:29:39|1.5552
10:29:40|1.5541
10:29:42|1.5544
10:29:42|1.5537
10:29:43|1.5537
10:29:46|1.5535
10:29:46|1.5535
10:29:47|1.5535
10:29:48|1.5537
10:29:50|1.5536
10:29:51|1.5535
10:29:52|1.5535
10:29:53|1.5535
10:29:54|1.5535
10:29:55|1.5535
10:29:56|1.5526
10:29:57|1.5526
10:29:58|1.5521
10:29:59|1.5521
10:30:00|1.5521
10:30:01|1.5531
10:30:02|1.5539
10:30:03|1.5541
10:30:05|1.553
10:30:06|1.5529
10:30:08|1.5516
10:30:10|1.5526
10:30:10|1.5527
10:30:12|1.5524
10:30:14|1.5524
10:30:16|1.5518
10:30:16|1.5525
10:30:18|1.5525
10:30:18|1.5526
10:30:20|1.5526
10:30:20|1.5521
10:30:22|1.5522
10:30:24|1.5521
10:30:24|1.5521
10:30:26|1.5522
10:30:26|1.5522
10:30:27|1.5521
10:30:28|1.5516
10:30:29|1.5514
10:30:30|1.5514
10:30:31|1.5517
10:30:32|1.5525
10:30:34|1.5519
10:30:35|1.5517
10:30:37|1.5517
10:30:38|1.5517
10:30:39|1.5517
10:30:40|1.5515
10:30:41|1.551
10:30:42|1.5509
10:30:43|1.5509
10:30:44|1.5509
10:30:45|1.5512
10:30:46|1.5509
10:30:47|1.5509
10:30:48|1.5508
10:30:49|1.5508
10:30:50|1.5508
10:30:52|1.5501
10:30:53|1.5506
10:30:54|1.5511
10:30:55|1.5511
10:30:56|1.5511
10:30:57|1.5513
10:30:58|1.5517
10:30:59|1.5517
10:31:00|1.5517
10:31:02|1.5512
10:31:03|1.5514
10:31:04|1.5514
10:31:05|1.5515
10:31:05|1.5515
10:31:08|1.5521
10:31:09|1.5513
10:31:10|1.5503
10:31:10|1.5504
10:31:12|1.5509
10:31:12|1.5509
10:31:13|1.5509
10:31:14|1.5509
10:31:15|1.5516
10:31:16|1.5517
10:31:18|1.5511
10:31:19|1.5511
10:31:20|1.551
10:31:21|1.551
10:31:22|1.5512
10:31:23|1.5513
10:31:24|1.5513
10:31:25|1.5513
10:31:26|1.5506
10:31:27|1.5509
10:31:29|1.5512
10:31:29|1.5512
10:31:30|1.5512
10:31:32|1.5512
10:31:33|1.5512
10:31:34|1.5512
10:31:34|1.551
10:31:37|1.5509
10:31:37|1.5509
10:31:39|1.5509
10:31:40|1.5504
10:31:41|1.5507
10:31:42|1.5504
10:31:43|1.5504
10:31:44|1.5505
10:31:46|1.5509
10:31:46|1.5506
10:31:48|1.5516
10:31:50|1.5525
10:31:51|1.5519
10:31:52|1.5513
10:31:53|1.5519
10:31:54|1.5521
10:31:55|1.5522
10:31:57|1.5527
10:31:58|1.5527
10:31:59|1.5527
10:32:01|1.5527
10:32:01|1.5531
10:32:03|1.5527
10:32:03|1.5527
10:32:04|1.5527
10:32:06|1.5528
10:32:06|1.5528
10:32:08|1.5527
10:32:10|1.5529
10:32:11|1.5532
10:32:12|1.5532
10:32:13|1.5532
10:32:14|1.5525
10:32:14|1.5529
10:32:16|1.5529
10:32:16|1.5532
10:32:18|1.5532
10:32:19|1.5532
10:32:20|1.553
10:32:21|1.553
10:32:22|1.553
10:32:22|1.553
10:32:25|1.5532
10:32:25|1.5532
10:32:26|1.5531
10:32:27|1.5532
10:32:29|1.5532
10:32:29|1.5536
10:32:30|1.5536
10:32:31|1.5538
10:32:32|1.5538
10:32:33|1.5539
10:32:35|1.5542
10:32:35|1.5542
10:32:36|1.5545
10:32:38|1.5545
10:32:39|1.5545
10:32:41|1.5545
10:32:42|1.5534
10:32:44|1.5525
10:32:44|1.5536
10:32:46|1.5538
10:32:47|1.5538
10:32:48|1.5538
10:32:49|1.5545
10:32:51|1.5545
10:32:52|1.553
10:32:52|1.5533
10:32:54|1.5533
10:32:55|1.5538
10:32:57|1.5535
10:32:58|1.5537
10:32:58|1.5537
10:32:59|1.5537
10:33:01|1.5534
10:33:02|1.5539
10:33:03|1.5539
10:33:04|1.5535
10:33:05|1.5535
10:33:06|1.5535
10:33:07|1.5535
10:33:08|1.5532
10:33:09|1.5522
10:33:10|1.5523
10:33:11|1.5521
10:33:12|1.5517
10:33:13|1.552
10:33:14|1.5523
10:33:16|1.5523
10:33:16|1.5526
10:33:17|1.5528
10:33:18|1.5528
10:33:19|1.5523
10:33:20|1.5522
10:33:22|1.5522
10:33:22|1.552
10:33:23|1.552
10:33:24|1.5526
10:33:25|1.5531
10:33:26|1.5537
10:33:27|1.5537
10:33:28|1.5537
10:33:29|1.5539
10:33:30|1.5539
10:33:31|1.5539
10:33:32|1.5539
10:33:33|1.554
10:33:34|1.5535
10:33:35|1.5538
10:33:37|1.5538
10:33:39|1.5531
10:33:39|1.5531
10:33:40|1.5531
10:33:41|1.5531
10:33:44|1.5534
10:33:45|1.5535
10:33:46|1.5535
10:33:48|1.5535
10:33:49|1.5535
10:33:50|1.553
10:33:51|1.5531
10:33:51|1.553
10:33:53|1.553
10:33:54|1.5531
10:33:55|1.5528
10:33:55|1.5525
10:33:57|1.5518
10:33:59|1.5515
10:34:00|1.5515
10:34:00|1.5515
10:34:02|1.5511
10:34:03|1.5513
10:34:05|1.5507
10:34:05|1.5497
10:34:07|1.5497
10:34:08|1.5497
10:34:08|1.5499
10:34:10|1.5499
10:34:10|1.5495
10:34:11|1.5514
10:34:12|1.5516
10:34:13|1.5517
10:34:15|1.5517
10:34:16|1.5517
10:34:17|1.5507
10:34:17|1.5507
10:34:19|1.5492
10:34:21|1.5491
10:34:22|1.5493
10:34:23|1.5493
10:34:24|1.5496
10:34:24|1.5496
10:34:26|1.5493
10:34:27|1.5493
10:34:28|1.5491
10:34:29|1.5494
10:34:29|1.5494
10:34:31|1.5491
10:34:32|1.5491
10:34:33|1.5494
10:34:34|1.5494
10:34:35|1.5494
10:34:36|1.5498
10:34:37|1.5501
10:34:38|1.5507
10:34:40|1.5508
10:34:41|1.5508
10:34:42|1.5508
10:34:44|1.5508
10:34:45|1.5509
10:34:46|1.5505
10:34:47|1.5509
10:34:47|1.551
10:34:49|1.551
10:34:49|1.5505
10:34:51|1.5505
10:34:52|1.5505
10:34:53|1.5511
10:34:55|1.5514
10:34:56|1.5511
10:34:57|1.5511
10:34:57|1.5508
10:34:59|1.55
10:34:59|1.5503
10:35:00|1.551
10:35:02|1.551
10:35:03|1.551
10:35:04|1.551
10:35:05|1.5504
10:35:06|1.55
10:35:08|1.55
10:35:09|1.55
10:35:11|1.55
10:35:12|1.55
10:35:13|1.5501
10:35:14|1.5501
10:35:15|1.5504
10:35:16|1.5505
10:35:17|1.5506
10:35:19|1.5501
10:35:19|1.5501
10:35:21|1.5494
10:35:21|1.5493
10:35:23|1.5493
10:35:23|1.5498
10:35:26|1.5499
10:35:26|1.5508
10:35:27|1.5516
10:35:28|1.5516
10:35:29|1.5516
10:35:30|1.5516
10:35:31|1.5522
10:35:32|1.5521
10:35:34|1.5522
10:35:35|1.5522
10:35:36|1.5522
10:35:37|1.5521
10:35:38|1.5519
10:35:39|1.5519
10:35:41|1.5519
10:35:42|1.5519
10:35:44|1.5522
10:35:44|1.5523
10:35:47|1.5526
10:35:47|1.5529
10:35:48|1.5527
10:35:49|1.5527
10:35:50|1.5527
10:35:51|1.5527
10:35:52|1.5515
10:35:53|1.5515
10:35:54|1.552
10:35:55|1.552
10:35:56|1.5517
10:35:58|1.5516
10:35:59|1.5514
10:36:00|1.5514
10:36:01|1.5514
10:36:03|1.551
10:36:03|1.552
10:36:05|1.552
10:36:07|1.5521
10:36:07|1.5521
10:36:09|1.5521
10:36:10|1.5529
10:36:11|1.5535
10:36:12|1.5545
10:36:13|1.5546
10:36:14|1.5546
10:36:15|1.5546
10:36:17|1.5546
10:36:18|1.5549
10:36:18|1.5546
10:36:20|1.555
10:36:21|1.5554
10:36:22|1.5554
10:36:23|1.5554
10:36:24|1.5558
10:36:25|1.5563
10:36:26|1.5565
10:36:28|1.5567
10:36:29|1.5566
10:36:30|1.5566
10:36:30|1.5561
10:36:31|1.5559
10:36:32|1.5554
10:36:35|1.5554
10:36:35|1.5554
10:36:36|1.5554
10:36:38|1.5556
10:36:38|1.5561
10:36:39|1.5563
10:36:40|1.5567
10:36:41|1.5563
10:36:43|1.5563
10:36:45|1.5561
10:36:47|1.557
10:36:48|1.5568
10:36:49|1.557
10:36:50|1.557
10:36:51|1.557
10:36:52|1.555
10:36:53|1.5547
10:36:54|1.5549
10:36:55|1.5552
10:36:56|1.5552
10:36:57|1.5556
10:36:58|1.5554
10:37:00|1.5555
10:37:01|1.5556
10:37:02|1.555
10:37:02|1.5551
10:37:05|1.555
10:37:05|1.5545
10:37:07|1.5545
10:37:08|1.5553
10:37:08|1.5555
10:37:11|1.5558
10:37:11|1.5558
10:37:12|1.5558
10:37:14|1.5558
10:37:14|1.5555
10:37:15|1.5555
10:37:16|1.5553
10:37:17|1.5553
10:37:18|1.5553
10:37:19|1.5558
10:37:20|1.556
10:37:21|1.5565
10:37:22|1.5565
10:37:23|1.5565
10:37:24|1.5559
10:37:26|1.556
10:37:27|1.5564
10:37:28|1.5564
10:37:29|1.5564
10:37:30|1.5564
10:37:31|1.5564
10:37:32|1.5568
10:37:33|1.5571
10:37:34|1.5572
10:37:35|1.5571
10:37:36|1.5589
10:37:37|1.5589
10:37:38|1.5593
10:37:40|1.559
10:37:40|1.5589
10:37:42|1.5593
10:37:44|1.5594
10:37:45|1.5594
10:37:47|1.5603
10:37:48|1.5596
10:37:48|1.5595
10:37:50|1.5595
10:37:51|1.5598
10:37:53|1.5598
10:37:53|1.5594
10:37:56|1.5593
10:37:57|1.5595
10:37:58|1.5597
10:38:00|1.5595
10:38:00|1.559
10:38:02|1.5591
10:38:03|1.5582
10:38:04|1.5584
10:38:05|1.5584
10:38:07|1.5583
10:38:07|1.5583
10:38:09|1.558
10:38:10|1.5576
10:38:11|1.5581
10:38:12|1.5584
10:38:14|1.5584
10:38:15|1.5584
10:38:15|1.5591
10:38:17|1.5591
10:38:18|1.5591
10:38:20|1.5594
10:38:20|1.5594
10:38:22|1.5601
10:38:23|1.5603
10:38:25|1.5615
10:38:25|1.5615
10:38:27|1.5606
10:38:28|1.5611
10:38:29|1.5611
10:38:30|1.5606
10:38:32|1.5609
10:38:32|1.5622
10:38:34|1.5622
10:38:35|1.5617
10:38:36|1.5612
10:38:38|1.5613
10:38:39|1.5618
10:38:40|1.5618
10:38:41|1.5626
10:38:43|1.5632
10:38:44|1.5631
10:38:45|1.5635
10:38:46|1.563
10:38:48|1.5634
10:38:49|1.5626
10:38:51|1.5636
10:38:52|1.5639
10:38:53|1.5642
10:38:54|1.5641
10:38:56|1.5636
10:38:56|1.5628
10:38:57|1.564
10:38:59|1.5625
10:39:00|1.5624
10:39:01|1.5618
10:39:02|1.5619
10:39:03|1.5619
10:39:04|1.5625
10:39:05|1.5619
10:39:07|1.5622
10:39:08|1.5622
10:39:09|1.5611
10:39:10|1.5608
10:39:11|1.5604
10:39:11|1.5602
10:39:13|1.56
10:39:14|1.5606
10:39:15|1.5608
10:39:16|1.5606
10:39:17|1.5603
10:39:18|1.5603
10:39:19|1.5601
10:39:20|1.5605
10:39:21|1.5605
10:39:22|1.5606
10:39:23|1.5606
10:39:25|1.5616
10:39:25|1.5612
10:39:26|1.5612
10:39:27|1.5606
10:39:29|1.5608
10:39:29|1.5608
10:39:31|1.5606
10:39:32|1.5606
10:39:32|1.5606
10:39:33|1.5609
10:39:34|1.5609
10:39:35|1.561
10:39:36|1.5611
10:39:37|1.5611
10:39:39|1.5611
10:39:40|1.5611
10:39:40|1.5618
10:39:42|1.5618
10:39:43|1.5618
10:39:45|1.5618
10:39:47|1.5626
10:39:47|1.5631
10:39:49|1.5631
10:39:50|1.5631
10:39:51|1.5632
10:39:52|1.5632
10:39:53|1.5637
10:39:54|1.5637
10:39:55|1.5642
10:39:56|1.5654
10:39:58|1.5653
10:39:59|1.5649
10:40:01|1.5653
10:40:02|1.5649
10:40:02|1.5649
10:40:05|1.5641
10:40:06|1.566
10:40:07|1.566
10:40:08|1.5655
10:40:09|1.5655
10:40:10|1.5658
10:40:11|1.5655
10:40:12|1.5649
10:40:13|1.5655
10:40:14|1.5657
10:40:15|1.5656
10:40:16|1.566
10:40:17|1.566
10:40:18|1.566
10:40:19|1.566
10:40:20|1.5654
10:40:21|1.5654
10:40:22|1.5653
10:40:23|1.5653
10:40:24|1.5653
10:40:26|1.5648
10:40:27|1.5655
10:40:28|1.5655
10:40:29|1.5655
10:40:30|1.5654
10:40:30|1.5652
10:40:32|1.5661
10:40:33|1.5659
10:40:33|1.5665
10:40:35|1.5669
10:40:36|1.5671
10:40:37|1.5666
10:40:38|1.5679
10:40:38|1.567
10:40:39|1.5675
10:40:41|1.5676
10:40:42|1.5676
10:40:42|1.5689
10:40:45|1.5703
10:40:47|1.5705
10:40:47|1.5695
10:40:48|1.5683
10:40:49|1.5695
10:40:51|1.5701
10:40:52|1.5701
10:40:54|1.5701
10:40:55|1.5691
10:40:56|1.5684
10:40:58|1.5686
10:40:58|1.5681
10:40:59|1.5685
10:41:01|1.567
10:41:01|1.5667
10:41:02|1.5666
10:41:03|1.5667
10:41:04|1.565
10:41:05|1.566
10:41:06|1.5659
10:41:07|1.5643
10:41:08|1.5643
10:41:10|1.5642
10:41:12|1.5656
10:41:13|1.5658
10:41:14|1.5673
10:41:16|1.5677
10:41:16|1.5684
10:41:18|1.5673
10:41:19|1.5673
10:41:20|1.5673
10:41:21|1.5678
10:41:22|1.5676
10:41:22|1.5676
10:41:24|1.5682
10:41:25|1.569
10:41:27|1.5686
10:41:28|1.5683
10:41:29|1.568
10:41:29|1.5677
10:41:30|1.5665
10:41:31|1.5661
10:41:32|1.566
10:41:35|1.5666
10:41:36|1.5678
10:41:37|1.5675
10:41:38|1.5667
10:41:39|1.5667
10:41:40|1.5667
10:41:41|1.5667
10:41:42|1.5672
10:41:43|1.5668
10:41:44|1.5665
10:41:46|1.565
10:41:48|1.5673
10:41:50|1.5662
10:41:50|1.5674
10:41:52|1.5681
10:41:52|1.5683
10:41:54|1.5683
10:41:56|1.5684
10:41:57|1.5675
10:41:58|1.5681
10:41:58|1.5681
10:41:59|1.5685
10:42:00|1.5684
10:42:01|1.5684
10:42:02|1.5682
10:42:03|1.5676
10:42:05|1.5676
10:42:06|1.5675
10:42:07|1.5671
10:42:08|1.567
10:42:09|1.5665
10:42:10|1.5663
10:42:11|1.566
10:42:13|1.566
10:42:15|1.5664
10:42:17|1.5666
10:42:17|1.5662
10:42:19|1.5662
10:42:19|1.5666
10:42:20|1.567
10:42:21|1.5676
10:42:23|1.5671
10:42:24|1.5673
10:42:25|1.5675
10:42:26|1.5675
10:42:26|1.5674
10:42:28|1.5668
10:42:28|1.5665
10:42:30|1.5665
10:42:31|1.5667
10:42:33|1.5659
10:42:33|1.5652
10:42:34|1.5654
10:42:35|1.5657
10:42:36|1.566
10:42:37|1.5653
10:42:38|1.565
10:42:39|1.5651
10:42:41|1.5655
10:42:42|1.5656
10:42:43|1.5656
10:42:44|1.5656
10:42:45|1.5656
10:42:47|1.5648
10:42:49|1.5643
10:42:50|1.565
10:42:50|1.5659
10:42:51|1.5656
10:42:52|1.5658
10:42:54|1.5665
10:42:55|1.5666
10:42:55|1.5666
10:42:57|1.5667
10:42:59|1.5681
10:43:01|1.5684
10:43:02|1.5684
10:43:03|1.567
10:43:04|1.5672
10:43:05|1.5668
10:43:07|1.5668
10:43:08|1.5664
10:43:09|1.5668
10:43:10|1.5664
10:43:11|1.5662
10:43:11|1.5661
10:43:12|1.5653
10:43:14|1.5651
10:43:16|1.5651
10:43:18|1.5658
10:43:19|1.5664
10:43:19|1.5664
10:43:20|1.5666
10:43:22|1.5665
10:43:23|1.5665
10:43:24|1.5655
10:43:25|1.5643
10:43:26|1.5639
10:43:27|1.5639
10:43:28|1.5656
10:43:29|1.5656
10:43:31|1.5656
10:43:32|1.5642
10:43:32|1.5634
10:43:34|1.5634
10:43:35|1.5634
10:43:35|1.5633
10:43:36|1.5632
10:43:38|1.5613
10:43:39|1.5618
10:43:40|1.5621
10:43:41|1.5632
10:43:41|1.5645
10:43:44|1.5634
10:43:44|1.5633
10:43:46|1.5639
10:43:48|1.563
10:43:49|1.5631
10:43:51|1.5631
10:43:52|1.5631
10:43:53|1.5645
10:43:55|1.5646
10:43:57|1.5655
10:43:57|1.5659
10:44:00|1.5658
10:44:00|1.5659
10:44:02|1.566
10:44:02|1.566
10:44:03|1.5655
10:44:05|1.5643
10:44:06|1.5642
10:44:07|1.5648
10:44:08|1.565
10:44:09|1.5643
10:44:10|1.5643
10:44:11|1.5639
10:44:12|1.5644
10:44:13|1.5656
10:44:15|1.5659
10:44:16|1.5659
10:44:17|1.5659
10:44:17|1.5648
10:44:19|1.5648
10:44:20|1.5648
10:44:21|1.5646
10:44:22|1.5646
10:44:23|1.5648
10:44:24|1.5648
10:44:26|1.566
10:44:27|1.5664
10:44:28|1.5661
10:44:29|1.5667
10:44:30|1.567
10:44:31|1.5671
10:44:32|1.5677
10:44:34|1.5677
10:44:35|1.5671
10:44:37|1.5661
10:44:38|1.5668
10:44:39|1.5659
10:44:40|1.5659
10:44:41|1.5664
10:44:43|1.5664
10:44:44|1.5668
10:44:45|1.5662
10:44:46|1.566
10:44:48|1.5657
10:44:50|1.5654
10:44:51|1.5653
10:44:53|1.5655
10:44:55|1.5651
10:44:56|1.5657
10:44:56|1.5657
10:44:59|1.5651
10:44:59|1.5649
10:45:01|1.5648
10:45:02|1.5648
10:45:03|1.5644
10:45:05|1.5672
10:45:07|1.5672
10:45:09|1.5673
10:45:10|1.5673
10:45:12|1.5673
10:45:13|1.5666
10:45:16|1.5667
10:45:17|1.5664
10:45:19|1.5654
10:45:19|1.5657
10:45:20|1.5657
10:45:22|1.5659
10:45:24|1.5659
10:45:24|1.565
10:45:25|1.5654
10:45:26|1.5654
10:45:28|1.5652
10:45:28|1.565
10:45:30|1.565
10:45:31|1.565
10:45:31|1.565
10:45:32|1.565
10:45:34|1.565
10:45:34|1.5649
10:45:36|1.5647
10:45:36|1.5644
10:45:37|1.5644
10:45:39|1.5644
10:45:40|1.5644
10:45:41|1.5633
10:45:42|1.5633
10:45:43|1.5634
10:45:44|1.5634
10:45:45|1.5633
10:45:46|1.5634
10:45:47|1.5634
10:45:49|1.5638
10:45:51|1.564
10:45:51|1.5636
10:45:54|1.5633
10:45:55|1.5635
10:45:56|1.5635
10:45:57|1.5631
10:45:58|1.5636
10:45:59|1.5638
10:46:01|1.5635
10:46:02|1.5633
10:46:03|1.5628
10:46:05|1.5615
10:46:05|1.562
10:46:07|1.5615
10:46:08|1.5621
10:46:08|1.561
10:46:10|1.5614
10:46:12|1.5614
10:46:13|1.5624
10:46:13|1.5629
10:46:14|1.5626
10:46:15|1.5627
10:46:16|1.5622
10:46:17|1.5619
10:46:18|1.5619
10:46:19|1.5619
10:46:20|1.561
10:46:22|1.561
10:46:23|1.5609
10:46:25|1.5609
10:46:27|1.5609
10:46:28|1.5609
10:46:29|1.5605
10:46:30|1.5611
10:46:31|1.5619
10:46:32|1.5616
10:46:33|1.5613
10:46:34|1.5613
10:46:35|1.5614
10:46:36|1.5612
10:46:37|1.561
10:46:38|1.5606
10:46:39|1.5608
10:46:40|1.5608
10:46:41|1.5605
10:46:42|1.5605
10:46:43|1.5604
10:46:44|1.5603
10:46:45|1.5603
10:46:46|1.5605
10:46:47|1.5602
10:46:48|1.5602
10:46:50|1.5615
10:46:50|1.5616
10:46:51|1.5616
10:46:53|1.5621
10:46:54|1.5621
10:46:56|1.563
10:46:56|1.563
10:46:57|1.5627
10:47:00|1.5624
10:47:01|1.5621
10:47:01|1.5618
10:47:02|1.5618
10:47:04|1.5618
10:47:05|1.5614
10:47:07|1.5617
10:47:07|1.5609
10:47:08|1.5608
10:47:10|1.5608
10:47:11|1.561
10:47:11|1.5603
10:47:12|1.5604
10:47:13|1.5599
10:47:15|1.5608
10:47:16|1.5613
10:47:17|1.5611
10:47:19|1.5612
10:47:20|1.5615
10:47:21|1.5615
10:47:23|1.5615
10:47:23|1.5611
10:47:25|1.5611
10:47:26|1.5612
10:47:27|1.5612
10:47:28|1.5613
10:47:29|1.5613
10:47:30|1.5613
10:47:32|1.5613
10:47:32|1.5613
10:47:33|1.5615
10:47:35|1.5615
10:47:36|1.5615
10:47:37|1.5626
10:47:38|1.5624
10:47:39|1.5624
10:47:39|1.5624
10:47:40|1.5625
10:47:41|1.5625
10:47:42|1.5625
10:47:44|1.5625
10:47:44|1.5626
10:47:45|1.5629
10:47:47|1.5628
10:47:48|1.5628
10:47:48|1.5627
10:47:49|1.5627
10:47:51|1.5618
10:47:53|1.5622
10:47:54|1.5622
10:47:55|1.5622
10:47:56|1.5622
10:47:57|1.5629
10:47:58|1.5629
10:47:59|1.5629
10:48:00|1.5628
10:48:01|1.5625
10:48:03|1.5625
10:48:04|1.5625
10:48:05|1.5631
10:48:06|1.5637
10:48:07|1.5648
10:48:08|1.5642
10:48:09|1.5649
10:48:11|1.5649
10:48:12|1.5649
10:48:13|1.5653
10:48:15|1.5662
10:48:15|1.5661
10:48:16|1.5661
10:48:17|1.5661
10:48:18|1.5661
10:48:20|1.5658
10:48:21|1.566
10:48:22|1.5667
10:48:23|1.5674
10:48:24|1.5669
10:48:25|1.5674
10:48:26|1.5671
10:48:27|1.5664
10:48:28|1.5653
10:48:29|1.5655
10:48:30|1.5655
10:48:31|1.5658
10:48:32|1.5662
10:48:33|1.5662
10:48:34|1.5666
10:48:35|1.5657
10:48:36|1.5657
10:48:37|1.5653
10:48:38|1.5655
10:48:39|1.5651
10:48:40|1.5651
10:48:41|1.5651
10:48:42|1.5654
10:48:43|1.565
10:48:44|1.565
10:48:45|1.565
10:48:47|1.565
10:48:48|1.5653
10:48:48|1.5653
10:48:50|1.565
10:48:51|1.565
10:48:52|1.5652
10:48:53|1.5652
10:48:55|1.5652
10:48:56|1.5655
10:48:58|1.5646
10:48:59|1.5646
10:49:00|1.5646
10:49:01|1.5652
10:49:03|1.5673
10:49:04|1.5673
10:49:05|1.5668
10:49:07|1.5666
10:49:09|1.567
10:49:10|1.567
10:49:11|1.5668
10:49:11|1.5668
10:49:13|1.5668
10:49:14|1.5677
10:49:15|1.5676
10:49:16|1.5676
10:49:17|1.5677
10:49:18|1.5677
10:49:19|1.5668
10:49:20|1.5665
10:49:21|1.5657
10:49:22|1.5657
10:49:24|1.5661
10:49:25|1.5665
10:49:26|1.5661
10:49:27|1.5661
10:49:28|1.5666
10:49:29|1.5673
10:49:30|1.5668
10:49:30|1.5663
10:49:31|1.5666
10:49:33|1.5667
10:49:33|1.5667
10:49:35|1.5666
10:49:35|1.5662
10:49:37|1.5654
10:49:38|1.5654
10:49:39|1.5663
10:49:40|1.5663
10:49:41|1.5667
10:49:41|1.5667
10:49:43|1.5655
10:49:44|1.5658
10:49:45|1.5658
10:49:45|1.566
10:49:46|1.566
10:49:48|1.566
10:49:49|1.566
10:49:50|1.566
10:49:51|1.566
10:49:51|1.566
10:49:54|1.566
10:49:55|1.5655
10:49:56|1.5652
10:49:58|1.5656
10:49:58|1.5656
10:50:00|1.5655
10:50:01|1.5655
10:50:03|1.5665
10:50:03|1.5661
10:50:04|1.5666
10:50:05|1.5659
10:50:07|1.5659
10:50:07|1.5655
10:50:08|1.5651
10:50:09|1.5651
10:50:10|1.5661
10:50:12|1.5658
10:50:12|1.5653
10:50:13|1.5653
10:50:14|1.5656
10:50:15|1.5656
10:50:17|1.5655
10:50:17|1.5651
10:50:19|1.565
10:50:20|1.5649
10:50:21|1.565
10:50:22|1.5649
10:50:23|1.5648
10:50:23|1.5648
10:50:25|1.5642
10:50:26|1.5642
10:50:28|1.5653
10:50:28|1.5653
10:50:30|1.5651
10:50:31|1.5651
10:50:32|1.5656
10:50:32|1.5659
10:50:33|1.5661
10:50:34|1.5661
10:50:36|1.5661
10:50:37|1.5659
10:50:37|1.5668
10:50:39|1.5672
10:50:40|1.5673
10:50:41|1.5673
10:50:41|1.5673
10:50:42|1.5675
10:50:44|1.5673
10:50:44|1.5673
10:50:46|1.5678
10:50:47|1.5679
10:50:48|1.5673
10:50:48|1.5675
10:50:49|1.5675
10:50:50|1.5679
10:50:51|1.5679
10:50:52|1.5679
10:50:55|1.5695
10:50:56|1.5689
10:50:57|1.5686
10:50:59|1.5694
10:50:59|1.5686
10:51:02|1.5685
10:51:02|1.5682
10:51:03|1.5682
10:51:04|1.5681
10:51:06|1.5679
10:51:08|1.5676
10:51:09|1.5676
10:51:11|1.5663
10:51:11|1.5665
10:51:13|1.5658
10:51:14|1.5666
10:51:15|1.5666
10:51:15|1.5666
10:51:16|1.5654
10:51:18|1.5651
10:51:19|1.5651
10:51:20|1.5656
10:51:22|1.5649
10:51:22|1.5644
10:51:23|1.5646
10:51:25|1.5644
10:51:26|1.5647
10:51:27|1.5651
10:51:28|1.5649
10:51:30|1.5645
10:51:31|1.564
10:51:31|1.564
10:51:33|1.5637
10:51:34|1.5633
10:51:35|1.5624
10:51:36|1.5619
10:51:37|1.5622
10:51:38|1.5623
10:51:39|1.5623
10:51:40|1.5623
10:51:41|1.5623
10:51:42|1.5623
10:51:43|1.5628
10:51:44|1.5628
10:51:45|1.5624
10:51:46|1.5624
10:51:47|1.5623
10:51:48|1.5619
10:51:49|1.5621
10:51:50|1.5626
10:51:50|1.5625
10:51:51|1.5627
10:51:53|1.5626
10:51:54|1.564
10:51:56|1.5636
10:51:57|1.564
10:51:59|1.5637
10:51:59|1.5638
10:52:01|1.5649
10:52:01|1.5649
10:52:04|1.5649
10:52:06|1.5647
10:52:06|1.5642
10:52:08|1.5646
10:52:09|1.565
10:52:11|1.5656
10:52:11|1.566
10:52:14|1.5652
10:52:14|1.5662
10:52:15|1.5653
10:52:16|1.5659
10:52:17|1.5657
10:52:18|1.5663
10:52:20|1.5672
10:52:22|1.5672
10:52:23|1.5675
10:52:24|1.5675
10:52:25|1.5685
10:52:27|1.5678
10:52:28|1.5679
10:52:29|1.568
10:52:30|1.5686
10:52:31|1.5686
10:52:32|1.5685
10:52:32|1.5681
10:52:34|1.5681
10:52:35|1.5687
10:52:36|1.5693
10:52:37|1.5693
10:52:38|1.5692
10:52:39|1.5691
10:52:40|1.5689
10:52:41|1.569
10:52:42|1.5682
10:52:43|1.5671
10:52:44|1.5669
10:52:45|1.5667
10:52:46|1.5672
10:52:46|1.5672
10:52:48|1.5672
10:52:48|1.5674
10:52:49|1.5674
10:52:51|1.5674
10:52:52|1.5664
10:52:53|1.5664
10:52:54|1.5668
10:52:54|1.5674
10:52:57|1.5666
10:52:57|1.5668
10:52:58|1.5676
10:53:00|1.5683
10:53:02|1.5677
10:53:03|1.5682
10:53:05|1.5684
10:53:06|1.5684
10:53:08|1.5679
10:53:08|1.5681
10:53:10|1.5681
10:53:11|1.5682
10:53:12|1.5685
10:53:13|1.5685
10:53:14|1.5687
10:53:15|1.5684
10:53:17|1.5684
10:53:17|1.5696
10:53:19|1.5698
10:53:20|1.5698
10:53:21|1.5695
10:53:22|1.5695
10:53:23|1.5695
10:53:24|1.5692
10:53:25|1.5692
10:53:27|1.571
10:53:28|1.5717
10:53:29|1.5715
10:53:30|1.5719
10:53:30|1.5723
10:53:32|1.5727
10:53:33|1.5717
10:53:34|1.5718
10:53:35|1.5716
10:53:36|1.5722
10:53:37|1.5722
10:53:38|1.5718
10:53:39|1.5718
10:53:40|1.5718
10:53:41|1.5721
10:53:42|1.572
10:53:43|1.572
10:53:44|1.5718
10:53:45|1.5718
10:53:46|1.5718
10:53:47|1.572
10:53:48|1.5722
10:53:49|1.5722
10:53:50|1.5727
10:53:51|1.5731
10:53:52|1.5732
10:53:53|1.5723
10:53:54|1.572
10:53:55|1.5721
10:53:56|1.5723
10:53:58|1.5723
10:53:59|1.5723
10:54:01|1.5712
10:54:02|1.5724
10:54:04|1.5724
10:54:06|1.5711
10:54:08|1.5718
10:54:08|1.572
10:54:10|1.5718
10:54:11|1.5717
10:54:13|1.5716
10:54:13|1.5714
10:54:15|1.5713
10:54:16|1.5736
10:54:17|1.5731
10:54:18|1.5736
10:54:19|1.5736
10:54:20|1.5736
10:54:21|1.5724
10:54:22|1.5729
10:54:23|1.5724
10:54:24|1.5729
10:54:25|1.5737
10:54:26|1.5737
10:54:27|1.5738
10:54:28|1.574
10:54:29|1.5744
10:54:30|1.5743
10:54:31|1.5739
10:54:32|1.5742
10:54:34|1.5745
10:54:35|1.5739
10:54:36|1.5738
10:54:36|1.574
10:54:38|1.574
10:54:40|1.5747
10:54:41|1.5749
10:54:41|1.575
10:54:43|1.5745
10:54:43|1.5751
10:54:45|1.5752
10:54:46|1.5752
10:54:47|1.575
10:54:48|1.575
10:54:49|1.575
10:54:50|1.5753
10:54:51|1.5755
10:54:52|1.5773
10:54:53|1.5772
10:54:54|1.5764
10:54:55|1.5761
10:54:56|1.5757
10:54:57|1.5765
10:54:59|1.5758
10:55:00|1.5744
10:55:01|1.5733
10:55:03|1.5734
10:55:05|1.5744
10:55:05|1.5734
10:55:07|1.5734
10:55:08|1.5732
10:55:09|1.5732
10:55:10|1.5733
10:55:12|1.5729
10:55:12|1.573
10:55:14|1.573
10:55:16|1.5724
10:55:16|1.5722
10:55:18|1.5723
10:55:19|1.5724
10:55:20|1.5722
10:55:21|1.5723
10:55:22|1.5716
10:55:23|1.5716
10:55:24|1.5716
10:55:25|1.5716
10:55:26|1.5716
10:55:27|1.5724
10:55:28|1.5724
10:55:29|1.5737
10:55:30|1.5741
10:55:31|1.5732
10:55:32|1.5732
10:55:33|1.5731
10:55:34|1.5742
10:55:35|1.5742
10:55:36|1.5737
10:55:37|1.5742
10:55:38|1.574
10:55:39|1.5733
10:55:40|1.5729
10:55:41|1.5731
10:55:42|1.5731
10:55:43|1.5731
10:55:44|1.5731
10:55:45|1.5722
10:55:46|1.5724
10:55:47|1.5724
10:55:48|1.5727
10:55:49|1.5734
10:55:50|1.5724
10:55:51|1.5724
10:55:52|1.5724
10:55:53|1.5724
10:55:54|1.5724
10:55:55|1.5724
10:55:56|1.5724
10:55:57|1.5724
10:55:59|1.5729
10:56:01|1.5727
10:56:01|1.5727
10:56:04|1.5729
10:56:05|1.5728
10:56:06|1.5732
10:56:08|1.5726
10:56:08|1.573
10:56:10|1.573
10:56:11|1.5733
10:56:11|1.5728
10:56:14|1.5728
10:56:15|1.5727
10:56:16|1.5725
10:56:17|1.5726
10:56:18|1.5729
10:56:19|1.5723
10:56:20|1.5727
10:56:21|1.5726
10:56:22|1.5727
10:56:23|1.5727
10:56:24|1.5725
10:56:25|1.5723
10:56:26|1.5729
10:56:27|1.5724
10:56:28|1.5724
10:56:30|1.5729
10:56:32|1.5732
10:56:33|1.5732
10:56:35|1.5738
10:56:35|1.5729
10:56:37|1.5729
10:56:37|1.5728
10:56:38|1.5728
10:56:40|1.5724
10:56:41|1.5722
10:56:42|1.5722
10:56:43|1.5719
10:56:44|1.5717
10:56:45|1.5715
10:56:46|1.5715
10:56:47|1.5716
10:56:48|1.5719
10:56:49|1.5719
10:56:50|1.5723
10:56:51|1.5723
10:56:52|1.5719
10:56:53|1.5723
10:56:54|1.5723
10:56:55|1.5719
10:56:56|1.5721
10:56:57|1.5715
10:56:58|1.5715
10:56:59|1.5721
10:57:00|1.5721
10:57:01|1.5716
10:57:02|1.5715
10:57:03|1.5715
10:57:04|1.5716
10:57:05|1.5721
10:57:06|1.5724
10:57:07|1.5719
10:57:08|1.5718
10:57:09|1.5715
10:57:11|1.5708
10:57:12|1.5698
10:57:12|1.5699
10:57:15|1.57
10:57:15|1.5704
10:57:16|1.5701
10:57:17|1.5702
10:57:18|1.5702
10:57:19|1.5708
10:57:21|1.5705
10:57:23|1.5708
10:57:23|1.571
10:57:24|1.571
10:57:26|1.5711
10:57:27|1.5711
10:57:29|1.5711
10:57:30|1.5725
10:57:30|1.5721
10:57:32|1.5717
10:57:33|1.5715
10:57:33|1.5715
10:57:34|1.5713
10:57:35|1.5713
10:57:36|1.5712
10:57:37|1.5712
10:57:40|1.5717
10:57:40|1.5717
10:57:41|1.5712
10:57:42|1.5712
10:57:43|1.5711
10:57:44|1.571
10:57:45|1.571
10:57:46|1.5709
10:57:47|1.571
10:57:48|1.571
10:57:49|1.571
10:57:50|1.5708
10:57:51|1.5705
10:57:52|1.5703
10:57:53|1.5704
10:57:54|1.5704
10:57:55|1.5705
10:57:57|1.5704
10:57:57|1.571
10:57:58|1.572
10:57:59|1.5723
10:58:00|1.574
10:58:02|1.5752
10:58:03|1.5747
10:58:03|1.5756
10:58:05|1.5742
10:58:06|1.5748
10:58:08|1.5741
10:58:09|1.5735
10:58:10|1.573
10:58:11|1.5732
10:58:12|1.5737
10:58:14|1.5737
10:58:15|1.5742
10:58:15|1.5742
10:58:16|1.5742
10:58:18|1.5742
10:58:18|1.5741
10:58:20|1.5741
10:58:21|1.5763
10:58:22|1.5753
10:58:23|1.5747
10:58:24|1.5744
10:58:25|1.5736
10:58:25|1.5738
10:58:26|1.574
10:58:28|1.574
10:58:28|1.5735
10:58:30|1.5735
10:58:30|1.5735
10:58:31|1.5725
10:58:32|1.5726
10:58:33|1.5728
10:58:34|1.5726
10:58:35|1.5726
10:58:37|1.572
10:58:37|1.571
10:58:39|1.571
10:58:40|1.5716
10:58:41|1.571
10:58:42|1.5714
10:58:43|1.5708
10:58:44|1.5708
10:58:45|1.5708
10:58:46|1.5711
10:58:47|1.5711
10:58:48|1.5708
10:58:49|1.5706
10:58:50|1.572
10:58:51|1.5708
10:58:52|1.5703
10:58:53|1.5706
10:58:54|1.5706
10:58:55|1.5703
10:58:56|1.5709
10:58:57|1.5717
10:58:58|1.5718
10:58:59|1.5718
10:59:00|1.5725
10:59:01|1.5725
10:59:02|1.5723
10:59:03|1.572
10:59:04|1.5718
10:59:05|1.5718
10:59:06|1.5718
10:59:07|1.5713
10:59:08|1.5712
10:59:09|1.5714
10:59:10|1.5714
10:59:12|1.5724
10:59:13|1.5725
10:59:14|1.5725
10:59:15|1.5716
10:59:16|1.5715
10:59:17|1.5715
10:59:19|1.5704
10:59:19|1.5704
10:59:21|1.5706
10:59:21|1.571
10:59:24|1.5706
10:59:24|1.5707
10:59:25|1.5702
10:59:27|1.5703
10:59:28|1.571
10:59:29|1.5703
10:59:31|1.5703
10:59:32|1.5703
10:59:34|1.5708
10:59:34|1.5711
10:59:35|1.5715
10:59:36|1.5711
10:59:38|1.5705
10:59:39|1.5711
10:59:40|1.5714
10:59:41|1.5714
10:59:42|1.5714
10:59:43|1.571
10:59:44|1.571
10:59:45|1.571
10:59:46|1.5708
10:59:47|1.5709
10:59:48|1.5703
10:59:49|1.5694
10:59:50|1.5692
10:59:51|1.5688
10:59:52|1.5689
10:59:53|1.5691
10:59:54|1.5694
10:59:55|1.5694
10:59:56|1.5694
10:59:57|1.5695
10:59:58|1.57
10:59:59|1.5698
11:00:00|1.5698
11:00:01|1.5703
11:00:02|1.5715
11:00:04|1.5711
11:00:04|1.5711
11:00:05|1.5711
11:00:06|1.5698
11:00:07|1.5698
11:00:08|1.57
11:00:10|1.5696
11:00:11|1.5694
11:00:13|1.5695
11:00:14|1.5694
11:00:15|1.5692
11:00:16|1.5692
11:00:17|1.5692
11:00:18|1.569
11:00:18|1.5685
11:00:19|1.5684
11:00:21|1.5685
11:00:22|1.5685
11:00:23|1.5689
11:00:25|1.5686
11:00:25|1.5682
11:00:27|1.5682
11:00:27|1.5682
11:00:28|1.5682
11:00:30|1.5682
11:00:31|1.5682
11:00:31|1.5686
11:00:33|1.5681
11:00:33|1.5685
11:00:35|1.5689
11:00:36|1.5682
11:00:37|1.5682
11:00:38|1.5688
11:00:40|1.5682
11:00:41|1.5682
11:00:42|1.5683
11:00:42|1.5686
11:00:44|1.5686
11:00:46|1.5679
11:00:46|1.5668
11:00:48|1.5671
11:00:49|1.5666
11:00:50|1.5665
11:00:51|1.5665
11:00:52|1.5662
11:00:53|1.5659
11:00:54|1.5668
11:00:55|1.5661
11:00:56|1.566
11:00:58|1.5661
11:00:58|1.566
11:01:00|1.5661
11:01:01|1.5661
11:01:02|1.5661
11:01:02|1.5677
11:01:04|1.5671
11:01:06|1.5669
11:01:08|1.5661
11:01:10|1.566
11:01:11|1.5655
11:01:12|1.5655
11:01:13|1.5659
11:01:14|1.5659
11:01:15|1.5658
11:01:16|1.5658
11:01:18|1.5661
11:01:19|1.5661
11:01:20|1.566
11:01:21|1.5659
11:01:22|1.5661
11:01:23|1.5659
11:01:24|1.5658
11:01:25|1.5655
11:01:26|1.5655
11:01:27|1.566
11:01:28|1.566
11:01:29|1.5665
11:01:31|1.5661
11:01:32|1.5663
11:01:32|1.5663
11:01:34|1.5664
11:01:35|1.5664
11:01:36|1.5668
11:01:37|1.5677
11:01:38|1.5677
11:01:39|1.5677
11:01:40|1.5681
11:01:41|1.568
11:01:42|1.5675
11:01:43|1.5675
11:01:43|1.5676
11:01:45|1.5683
11:01:46|1.5681
11:01:47|1.5683
11:01:48|1.5685
11:01:49|1.5675
11:01:50|1.5665
11:01:51|1.5663
11:01:52|1.5662
11:01:53|1.5662
11:01:54|1.566
11:01:55|1.566
11:01:56|1.5666
11:01:57|1.5672
11:01:58|1.5672
11:01:59|1.5676
11:02:00|1.5672
11:02:01|1.5672
11:02:02|1.5673
11:02:03|1.5673
11:02:05|1.5675
11:02:07|1.5679
11:02:09|1.5683
11:02:10|1.5685
11:02:12|1.5693
11:02:14|1.5694
11:02:15|1.5699
11:02:16|1.5708
11:02:17|1.5709
11:02:18|1.5705
11:02:19|1.5706
11:02:20|1.5706
11:02:21|1.5703
11:02:22|1.5703
11:02:23|1.5703
11:02:24|1.5693
11:02:25|1.5694
11:02:26|1.5692
11:02:27|1.5691
11:02:28|1.5691
11:02:30|1.5685
11:02:31|1.5683
11:02:31|1.5684
11:02:33|1.5686
11:02:34|1.5689
11:02:35|1.5691
11:02:36|1.5689
11:02:37|1.5689
11:02:38|1.5692
11:02:39|1.5691
11:02:39|1.5686
11:02:41|1.5686
11:02:42|1.5686
11:02:43|1.5687
11:02:45|1.5697
11:02:46|1.5708
11:02:47|1.5707
11:02:48|1.5707
11:02:48|1.5707
11:02:50|1.5707
11:02:51|1.5707
11:02:52|1.5707
11:02:53|1.5711
11:02:54|1.5716
11:02:55|1.5721
11:02:56|1.5721
11:02:57|1.5722
11:02:57|1.5731
11:02:59|1.5735
11:03:00|1.5729
11:03:01|1.5729
11:03:02|1.5729
11:03:04|1.5729
11:03:05|1.5715
11:03:05|1.5719
11:03:07|1.5719
11:03:08|1.5721
11:03:10|1.5721
11:03:12|1.5721
11:03:12|1.5739
11:03:13|1.5739
11:03:16|1.5739
11:03:16|1.5747
11:03:17|1.5744
11:03:19|1.575
11:03:19|1.5745
11:03:21|1.5748
11:03:22|1.5742
11:03:23|1.5748
11:03:24|1.5748
11:03:26|1.5745
11:03:27|1.574
11:03:29|1.5737
11:03:30|1.5733
11:03:30|1.5735
11:03:32|1.5738
11:03:32|1.5738
11:03:33|1.5738
11:03:35|1.5738
11:03:35|1.5738
11:03:37|1.5742
11:03:38|1.5742
11:03:39|1.5742
11:03:40|1.5742
11:03:40|1.5753
11:03:42|1.5753
11:03:44|1.5753
11:03:44|1.5753
11:03:45|1.5753
11:03:47|1.5758
11:03:49|1.5758
11:03:49|1.5752
11:03:50|1.575
11:03:51|1.5748
11:03:52|1.5744
11:03:53|1.5741
11:03:54|1.5739
11:03:55|1.5735
11:03:56|1.5733
11:03:57|1.573
11:03:58|1.5726
11:03:59|1.5718
11:04:00|1.572
11:04:01|1.5725
11:04:02|1.5726
11:04:03|1.5726
11:04:04|1.5712
11:04:05|1.5708
11:04:07|1.571
11:04:09|1.5699
11:04:11|1.5706
11:04:12|1.5706
11:04:14|1.5709
11:04:15|1.5709
11:04:17|1.5715
11:04:18|1.5712
11:04:19|1.5712
11:04:20|1.5705
11:04:21|1.5705
11:04:21|1.5705
11:04:22|1.5705
11:04:23|1.571
11:04:24|1.571
11:04:25|1.5713
11:04:26|1.571
11:04:28|1.5718
11:04:29|1.5714
11:04:30|1.5716
11:04:31|1.5712
11:04:32|1.5706
11:04:33|1.5706
11:04:34|1.5706
11:04:35|1.5707
11:04:36|1.5704
11:04:37|1.5704
11:04:38|1.5704
11:04:39|1.5704
11:04:40|1.5704
11:04:41|1.5704
11:04:42|1.5704
11:04:43|1.5704
11:04:44|1.5704
11:04:45|1.5704
11:04:46|1.5712
11:04:47|1.5717
11:04:48|1.5717
11:04:49|1.5717
11:04:50|1.5724
11:04:51|1.5731
11:04:52|1.5731
11:04:54|1.5731
11:04:55|1.5731
11:04:56|1.5728
11:04:57|1.5728
11:04:58|1.5719
11:04:59|1.572
11:04:59|1.5714
11:05:00|1.5714
11:05:02|1.5703
11:05:02|1.5706
11:05:03|1.5706
11:05:06|1.5712
11:05:07|1.5712
11:05:08|1.5713
11:05:08|1.5713
11:05:09|1.5707
11:05:11|1.5706
11:05:13|1.5706
11:05:14|1.5707
11:05:15|1.5707
11:05:16|1.5707
11:05:17|1.5704
11:05:18|1.5704
11:05:20|1.5702
11:05:21|1.5701
11:05:22|1.5701
11:05:23|1.5701
11:05:25|1.5695
11:05:25|1.5695
11:05:26|1.5694
11:05:27|1.5695
11:05:28|1.5701
11:05:29|1.5701
11:05:30|1.5701
11:05:31|1.5701
11:05:33|1.5701
11:05:34|1.57
11:05:34|1.5697
11:05:35|1.5697
11:05:36|1.5697
11:05:39|1.5697
11:05:39|1.5697
11:05:40|1.57
11:05:41|1.5703
11:05:42|1.5697
11:05:43|1.5698
11:05:44|1.5698
11:05:45|1.5697
11:05:46|1.5697
11:05:47|1.5697
11:05:48|1.5696
11:05:49|1.5696
11:05:50|1.5696
11:05:51|1.5697
11:05:52|1.5697
11:05:53|1.5697
11:05:54|1.5697
11:05:55|1.5694
11:05:57|1.5693
11:05:57|1.5687
11:05:58|1.5685
11:05:59|1.5685
11:06:00|1.5685
11:06:02|1.5685
11:06:02|1.5685
11:06:03|1.5681
11:06:04|1.5681
11:06:05|1.568
11:06:06|1.5672
11:06:08|1.5676
11:06:09|1.5678
11:06:10|1.5683
11:06:12|1.5685
11:06:14|1.5677
11:06:14|1.5675
11:06:16|1.567
11:06:16|1.5669
11:06:18|1.5668
11:06:19|1.567
11:06:19|1.5667
11:06:21|1.5667
11:06:23|1.5667
11:06:24|1.5666
11:06:26|1.5661
11:06:28|1.5654
11:06:28|1.5656
11:06:29|1.5657
11:06:30|1.5664
11:06:31|1.5664
11:06:32|1.5664
11:06:33|1.5664
11:06:34|1.5661
11:06:36|1.566
11:06:37|1.566
11:06:37|1.566
11:06:39|1.5653
11:06:40|1.5662
11:06:41|1.5653
11:06:42|1.5651
11:06:43|1.5651
11:06:44|1.5651
11:06:45|1.5651
11:06:46|1.5657
11:06:47|1.5661
11:06:48|1.5667
11:06:49|1.5667
11:06:50|1.5667
11:06:51|1.5661
11:06:52|1.5666
11:06:53|1.5658
11:06:54|1.5669
11:06:55|1.5675
11:06:56|1.5677
11:06:57|1.5681
11:06:58|1.5689
11:06:59|1.5692
11:07:00|1.5692
11:07:01|1.5683
11:07:02|1.5683
11:07:03|1.5683
11:07:04|1.5671
11:07:05|1.5666
11:07:06|1.5662
11:07:07|1.5657
11:07:08|1.5655
11:07:10|1.5655
11:07:11|1.5655
11:07:12|1.5656
11:07:13|1.5656
11:07:14|1.5655
11:07:16|1.5649
11:07:17|1.5648
11:07:17|1.565
11:07:19|1.5651
11:07:20|1.5654
11:07:20|1.5653
11:07:22|1.5654
11:07:24|1.5659
11:07:25|1.5656
11:07:26|1.5662
11:07:27|1.5663
11:07:28|1.5666
11:07:29|1.567
11:07:31|1.5677
11:07:32|1.5673
11:07:34|1.5681
11:07:35|1.5681
11:07:35|1.568
11:07:37|1.568
11:07:37|1.568
11:07:38|1.5672
11:07:39|1.5671
11:07:41|1.5672
11:07:41|1.5666
11:07:43|1.5664
11:07:44|1.5664
11:07:44|1.5663
11:07:47|1.5663
11:07:47|1.5663
11:07:49|1.5663
11:07:49|1.5663
11:07:50|1.567
11:07:51|1.5672
11:07:53|1.5666
11:07:53|1.5664
11:07:54|1.5657
11:07:56|1.5651
11:07:57|1.5651
11:07:57|1.565
11:07:59|1.565
11:08:00|1.565
11:08:01|1.5654
11:08:02|1.5646
11:08:04|1.5654
11:08:04|1.5654
11:08:07|1.5656
11:08:07|1.5651
11:08:08|1.5647
11:08:10|1.5659
11:08:11|1.5669
11:08:13|1.5659
11:08:14|1.5667
11:08:16|1.5674
11:08:17|1.5668
11:08:17|1.5663
11:08:19|1.5657
11:08:19|1.5653
11:08:21|1.5654
11:08:22|1.5654
11:08:23|1.5654
11:08:24|1.5654
11:08:25|1.5654
11:08:26|1.5654
11:08:27|1.5654
11:08:28|1.566
11:08:29|1.5657
11:08:30|1.5657
11:08:31|1.5663
11:08:32|1.5663
11:08:33|1.5669
11:08:34|1.5669
11:08:36|1.5669
11:08:37|1.5662
11:08:38|1.5655
11:08:39|1.5654
11:08:40|1.565
11:08:41|1.5659
11:08:42|1.5659
11:08:43|1.5659
11:08:43|1.5659
11:08:45|1.5659
11:08:47|1.5666
11:08:48|1.5666
11:08:48|1.5665
11:08:50|1.5665
11:08:51|1.567
11:08:51|1.5675
11:08:54|1.5674
11:08:54|1.5677
11:08:55|1.5677
11:08:56|1.5671
11:08:57|1.5663
11:08:58|1.5663
11:08:59|1.5663
11:09:01|1.5667
11:09:02|1.5651
11:09:03|1.5651
11:09:05|1.5649
11:09:06|1.5649
11:09:07|1.5646
11:09:09|1.5647
11:09:10|1.5648
11:09:11|1.5651
11:09:12|1.5651
11:09:13|1.5653
11:09:14|1.5653
11:09:15|1.5653
11:09:16|1.5653
11:09:18|1.5649
11:09:19|1.5649
11:09:20|1.5649
11:09:22|1.5649
11:09:23|1.565
11:09:25|1.565
11:09:26|1.565
11:09:26|1.565
11:09:27|1.565
11:09:29|1.565
11:09:29|1.5655
11:09:31|1.566
11:09:32|1.5658
11:09:33|1.5671
11:09:34|1.5671
11:09:35|1.5671
11:09:36|1.5668
11:09:38|1.5667
11:09:38|1.5664
11:09:39|1.5666
11:09:40|1.5668
11:09:41|1.5656
11:09:42|1.5656
11:09:44|1.5649
11:09:45|1.5648
11:09:47|1.5647
11:09:49|1.565
11:09:49|1.5656
11:09:51|1.5656
11:09:51|1.5654
11:09:54|1.5651
11:09:54|1.5646
11:09:55|1.5646
11:09:56|1.5646
11:09:57|1.5649
11:09:58|1.5649
11:09:59|1.5653
11:10:00|1.5653
11:10:01|1.5654
11:10:02|1.5659
11:10:03|1.5659
11:10:04|1.5653
11:10:06|1.5653
11:10:07|1.5653
11:10:08|1.5653
11:10:09|1.5653
11:10:11|1.5653
11:10:12|1.5653
11:10:14|1.565
11:10:14|1.565
11:10:15|1.5652
11:10:17|1.5648
11:10:19|1.5637
11:10:21|1.5636
11:10:22|1.5634
11:10:24|1.5628
11:10:25|1.5626
11:10:26|1.5626
11:10:27|1.5625
11:10:28|1.5625
11:10:29|1.5625
11:10:30|1.5625
11:10:31|1.5626
11:10:33|1.5629
11:10:34|1.5629
11:10:35|1.5627
11:10:36|1.563
11:10:36|1.563
11:10:38|1.5626
11:10:38|1.5626
11:10:39|1.563
11:10:40|1.563
11:10:41|1.5631
11:10:44|1.5628
11:10:44|1.5636
11:10:45|1.5637
11:10:46|1.5637
11:10:47|1.5635
11:10:48|1.5632
11:10:50|1.563
11:10:51|1.5629
11:10:53|1.5626
11:10:54|1.5626
11:10:54|1.5626
11:10:56|1.5625
11:10:56|1.5622
11:10:58|1.5624
11:10:58|1.5624
11:11:00|1.5618
11:11:00|1.5621
11:11:01|1.5623
11:11:02|1.5621
11:11:03|1.5617
11:11:04|1.5616
11:11:06|1.5615
11:11:08|1.5615
11:11:08|1.5619
11:11:09|1.5615
11:11:10|1.5613
11:11:11|1.5613
11:11:12|1.5615
11:11:14|1.5621
11:11:15|1.5618
11:11:17|1.5613
11:11:18|1.5613
11:11:20|1.5612
11:11:20|1.5618
11:11:23|1.5619
11:11:24|1.5622
11:11:25|1.5619
11:11:26|1.5619
11:11:28|1.5623
11:11:30|1.5623
11:11:30|1.5623
11:11:32|1.562
11:11:33|1.5622
11:11:33|1.5625
11:11:36|1.562
11:11:36|1.5626
11:11:38|1.5626
11:11:39|1.5626
11:11:40|1.5626
11:11:42|1.5633
11:11:42|1.5633
11:11:44|1.5633
11:11:45|1.5633
11:11:45|1.5633
11:11:47|1.5633
11:11:48|1.5638
11:11:48|1.5638
11:11:50|1.5638
11:11:51|1.564
11:11:51|1.5638
11:11:53|1.5643
11:11:53|1.5651
11:11:54|1.5651
11:11:55|1.5657
11:11:56|1.5655
11:11:58|1.5655
11:11:58|1.5655
11:12:01|1.5649
11:12:01|1.5649
11:12:02|1.5649
11:12:04|1.5649
11:12:05|1.5651
11:12:06|1.5651
11:12:06|1.5651
11:12:08|1.5658
11:12:08|1.5659
11:12:10|1.5659
11:12:11|1.5659
11:12:12|1.5659
11:12:13|1.5657
11:12:13|1.5657
11:12:16|1.5659
11:12:17|1.5648
11:12:17|1.5645
11:12:18|1.5653
11:12:19|1.5653
11:12:21|1.5653
11:12:22|1.5654
11:12:23|1.5654
11:12:24|1.5654
11:12:25|1.5654
11:12:26|1.5652
11:12:27|1.5652
11:12:28|1.5652
11:12:29|1.5652
11:12:31|1.5656
11:12:32|1.5659
11:12:32|1.5659
11:12:35|1.5658
11:12:36|1.5658
11:12:37|1.5658
11:12:38|1.5658
11:12:38|1.5653
11:12:39|1.5653
11:12:40|1.5649
11:12:41|1.5641
11:12:43|1.5634
11:12:43|1.5632
11:12:44|1.5632
11:12:45|1.5632
11:12:46|1.5632
11:12:47|1.5632
11:12:49|1.5642
11:12:50|1.5645
11:12:50|1.5649
11:12:51|1.5649
11:12:52|1.5649
11:12:53|1.5656
11:12:56|1.5666
11:12:56|1.566
11:12:58|1.5655
11:12:58|1.5655
11:12:59|1.5645
11:13:00|1.5648
11:13:01|1.5645
11:13:02|1.5645
11:13:03|1.5645
11:13:04|1.5645
11:13:06|1.5645
11:13:06|1.5645
11:13:07|1.5645
11:13:08|1.5645
11:13:09|1.5653
11:13:11|1.5646
11:13:12|1.5651
11:13:13|1.5651
11:13:14|1.5651
11:13:15|1.5658
11:13:17|1.5654
11:13:18|1.5654
11:13:19|1.5654
11:13:19|1.5654
11:13:20|1.5654
11:13:22|1.5658
11:13:23|1.5658
11:13:24|1.5658
11:13:24|1.5658
11:13:25|1.5658
11:13:26|1.5658
11:13:28|1.5658
11:13:29|1.5659
11:13:30|1.567
11:13:30|1.567
11:13:33|1.5673
11:13:33|1.5675
11:13:34|1.5675
11:13:35|1.5679
11:13:36|1.5679
11:13:37|1.5679
11:13:38|1.5679
11:13:39|1.5677
11:13:40|1.5679
11:13:41|1.5676
11:13:42|1.5681
11:13:44|1.5681
11:13:44|1.5682
11:13:45|1.5686
11:13:47|1.5685
11:13:48|1.5685
11:13:49|1.5685
11:13:51|1.5689
11:13:52|1.5678
11:13:53|1.5675
11:13:54|1.5675
11:13:54|1.5675
11:13:55|1.5683
11:13:56|1.5683
11:13:58|1.5683
11:13:58|1.5679
11:14:00|1.5679
11:14:00|1.5673
11:14:02|1.5669
11:14:02|1.5659
11:14:04|1.5658
11:14:05|1.5658
11:14:07|1.5665
11:14:07|1.5665
11:14:08|1.5665
11:14:09|1.5665
11:14:10|1.5665
11:14:12|1.5665
11:14:12|1.5655
11:14:14|1.5655
11:14:14|1.5655
11:14:15|1.5654
11:14:18|1.5658
11:14:19|1.5658
11:14:21|1.5655
11:14:22|1.5655
11:14:23|1.5654
11:14:25|1.5652
11:14:25|1.5652
11:14:26|1.5651
11:14:27|1.5651
11:14:29|1.565
11:14:30|1.5651
11:14:31|1.5654
11:14:32|1.5654
11:14:33|1.5654
11:14:34|1.5654
11:14:35|1.5654
11:14:36|1.5654
11:14:37|1.566
11:14:38|1.5658
11:14:39|1.5658
11:14:40|1.5646
11:14:41|1.5646
11:14:42|1.564
11:14:43|1.5639
11:14:44|1.5642
11:14:45|1.5646
11:14:46|1.5646
11:14:47|1.5644
11:14:49|1.5644
11:14:49|1.5647
11:14:50|1.5647
11:14:52|1.5647
11:14:52|1.5647
11:14:54|1.565
11:14:54|1.565
11:14:55|1.5656
11:14:56|1.5658
11:14:58|1.5658
11:14:58|1.5658
11:15:00|1.5655
11:15:00|1.5655
11:15:03|1.5655
11:15:03|1.5656
11:15:04|1.5659
11:15:06|1.5659
11:15:07|1.567
11:15:08|1.5671
11:15:08|1.5663
11:15:10|1.5665
11:15:10|1.5663
11:15:11|1.5663
11:15:12|1.5663
11:15:14|1.5663
11:15:14|1.5666
11:15:15|1.5666
11:15:16|1.5655
11:15:19|1.5661
11:15:20|1.5649
11:15:22|1.5646
11:15:24|1.5647
11:15:24|1.5647
11:15:26|1.5653
11:15:27|1.5653
11:15:28|1.5648
11:15:29|1.5648
11:15:30|1.5648
11:15:32|1.5642
11:15:32|1.5637
11:15:34|1.5634
11:15:36|1.5631
11:15:36|1.5631
11:15:38|1.5636
11:15:39|1.5636
11:15:40|1.5623
11:15:40|1.5623
11:15:41|1.5632
11:15:42|1.5626
11:15:44|1.5626
11:15:44|1.562
11:15:45|1.5622
11:15:46|1.5618
11:15:47|1.5617
11:15:49|1.5612
11:15:49|1.5612
11:15:50|1.5623
11:15:51|1.5629
11:15:52|1.5627
11:15:53|1.5627
11:15:54|1.5635
11:15:55|1.5635
11:15:56|1.5642
11:15:57|1.5645
11:15:58|1.5645
11:15:59|1.5647
11:16:00|1.5647
11:16:01|1.5642
11:16:02|1.5636
11:16:03|1.5638
11:16:06|1.5648
11:16:07|1.5644
11:16:08|1.5644
11:16:09|1.564
11:16:10|1.5644
11:16:11|1.5643
11:16:12|1.5643
11:16:13|1.5647
11:16:14|1.5647
11:16:16|1.5635
11:16:16|1.5627
11:16:18|1.5635
11:16:20|1.5626
11:16:21|1.5626
11:16:22|1.5626
11:16:24|1.5634
11:16:24|1.5637
11:16:26|1.5641
11:16:27|1.5639
11:16:29|1.5639
11:16:31|1.5634
11:16:31|1.5634
11:16:32|1.564
11:16:33|1.564
11:16:34|1.564
11:16:35|1.564
11:16:36|1.564
11:16:37|1.564
11:16:38|1.5645
11:16:39|1.5645
11:16:40|1.5641
11:16:41|1.5641
11:16:42|1.5647
11:16:43|1.565
11:16:44|1.565
11:16:45|1.565
11:16:46|1.565
11:16:47|1.5647
11:16:48|1.5642
11:16:49|1.5642
11:16:50|1.5642
11:16:51|1.5642
11:16:53|1.5642
11:16:54|1.5642
11:16:55|1.5642
11:16:56|1.5642
11:16:57|1.5649
11:16:58|1.5649
11:16:59|1.5651
11:17:00|1.5651
11:17:01|1.565
11:17:02|1.5648
11:17:03|1.5648
11:17:04|1.5648
11:17:05|1.5648
11:17:06|1.5648
11:17:07|1.5648
11:17:08|1.5648
11:17:09|1.5653
11:17:10|1.5656
11:17:11|1.5656
11:17:13|1.5666
11:17:13|1.5669
11:17:14|1.5669
11:17:16|1.5672
11:17:17|1.5676
11:17:17|1.5676
11:17:19|1.568
11:17:21|1.568
11:17:22|1.5673
11:17:24|1.5666
11:17:24|1.5665
11:17:26|1.5665
11:17:27|1.567
11:17:29|1.567
11:17:29|1.567
11:17:31|1.5673
11:17:31|1.5673
11:17:33|1.5675
11:17:33|1.5675
11:17:34|1.5675
11:17:35|1.5675
11:17:37|1.5686
11:17:37|1.5686
11:17:39|1.5686
11:17:39|1.5687
11:17:41|1.5692
11:17:42|1.5693
11:17:42|1.5693
11:17:43|1.5695
11:17:44|1.5698
11:17:46|1.5699
11:17:46|1.5699
11:17:48|1.5699
11:17:48|1.57
11:17:49|1.5702
11:17:50|1.5702
11:17:51|1.5702
11:17:52|1.57
11:17:53|1.57
11:17:54|1.57
11:17:56|1.5689
11:17:56|1.5688
11:17:57|1.5686
11:17:58|1.5686
11:17:59|1.5683
11:18:01|1.5683
11:18:01|1.5681
11:18:02|1.5682
11:18:03|1.5682
11:18:05|1.5685
11:18:05|1.5685
11:18:06|1.5682
11:18:07|1.5682
11:18:08|1.5672
11:18:10|1.5672
11:18:10|1.5669
11:18:11|1.5669
11:18:13|1.5669
11:18:13|1.566
11:18:14|1.5662
11:18:15|1.5662
11:18:18|1.566
11:18:19|1.5657
11:18:20|1.5664
11:18:22|1.5664
11:18:22|1.566
11:18:24|1.5668
11:18:25|1.5675
11:18:26|1.5675
11:18:28|1.5675
11:18:28|1.5679
11:18:30|1.5679
11:18:31|1.5679
11:18:33|1.5681
11:18:33|1.5681
11:18:34|1.5686
11:18:35|1.5689
11:18:36|1.5689
11:18:37|1.5689
11:18:38|1.5683
11:18:39|1.5683
11:18:40|1.5681
11:18:41|1.5686
11:18:42|1.5686
11:18:43|1.5684
11:18:44|1.5684
11:18:45|1.5683
11:18:46|1.5683
11:18:47|1.5683
11:18:48|1.5683
11:18:49|1.5683
11:18:50|1.5683
11:18:51|1.5681
11:18:52|1.5675
11:18:53|1.5681
11:18:54|1.5676
11:18:55|1.5676
11:18:56|1.5676
11:18:57|1.5676
11:18:58|1.5676
11:18:59|1.5676
11:19:00|1.5685
11:19:01|1.5685
11:19:02|1.5685
11:19:03|1.5685
11:19:04|1.5689
11:19:05|1.5691
11:19:07|1.5691
11:19:08|1.5692
11:19:09|1.5692
11:19:10|1.5692
11:19:12|1.5686
11:19:13|1.569
11:19:14|1.5691
11:19:16|1.5693
11:19:17|1.5696
11:19:18|1.5697
11:19:18|1.5699
11:19:20|1.5699
11:19:21|1.5703
11:19:23|1.5696
11:19:23|1.5691
11:19:24|1.5691
11:19:26|1.5691
11:19:27|1.5694
11:19:28|1.5694
11:19:29|1.5689
11:19:30|1.5688
11:19:31|1.5689
11:19:32|1.5689
11:19:33|1.5685
11:19:34|1.5685
11:19:35|1.5685
11:19:36|1.5674
11:19:37|1.5674
11:19:38|1.5674
11:19:39|1.5674
11:19:40|1.5674
11:19:41|1.5672
11:19:42|1.5672
11:19:43|1.5678
11:19:44|1.5685
11:19:46|1.5687
11:19:46|1.5687
11:19:47|1.5687
11:19:48|1.5687
11:19:49|1.5687
11:19:50|1.5687
11:19:51|1.5686
11:19:53|1.5686
11:19:54|1.5689
11:19:55|1.5685
11:19:56|1.5684
11:19:56|1.5684
11:19:58|1.5687
11:19:58|1.5689
11:19:59|1.5687
11:20:00|1.5687
11:20:02|1.5694
11:20:03|1.5694
11:20:03|1.5694
11:20:06|1.569
11:20:06|1.569
11:20:07|1.569
11:20:08|1.569
11:20:10|1.5696
11:20:12|1.5696
11:20:13|1.5696
11:20:14|1.5696
11:20:15|1.5696
11:20:15|1.5695
11:20:17|1.5692
11:20:17|1.5691
11:20:18|1.5688
11:20:19|1.5688
11:20:20|1.5688
11:20:22|1.5695
11:20:23|1.5694
11:20:25|1.5686
11:20:25|1.5686
11:20:26|1.5686
11:20:27|1.5679
11:20:28|1.568
11:20:31|1.5675
11:20:31|1.5675
11:20:32|1.5677
11:20:34|1.5685
11:20:35|1.5687
11:20:36|1.5687
11:20:38|1.5691
11:20:39|1.5693
11:20:40|1.5693
11:20:41|1.5701
11:20:41|1.5711
11:20:42|1.5712
11:20:43|1.571
11:20:44|1.571
11:20:45|1.5709
11:20:47|1.5709
11:20:47|1.5713
11:20:48|1.5719
11:20:49|1.5714
11:20:50|1.5718
11:20:52|1.5711
11:20:52|1.5711
11:20:53|1.5711
11:20:55|1.5706
11:20:55|1.5707
11:20:57|1.5707
11:20:57|1.5707
11:20:58|1.5707
11:21:00|1.5707
11:21:01|1.5703
11:21:01|1.5703
11:21:03|1.571
11:21:04|1.5703
11:21:04|1.5703
11:21:06|1.5703
11:21:07|1.5703
11:21:08|1.5703
11:21:09|1.5703
11:21:11|1.5696
11:21:12|1.5689
11:21:12|1.5689
11:21:13|1.5683
11:21:14|1.5683
11:21:15|1.5682
11:21:16|1.5682
11:21:17|1.5682
11:21:18|1.5682
11:21:19|1.5684
11:21:20|1.5684
11:21:22|1.5686
11:21:22|1.5685
11:21:25|1.5685
11:21:26|1.5682
11:21:27|1.5682
11:21:28|1.5676
11:21:30|1.568
11:21:32|1.5681
11:21:34|1.5681
11:21:34|1.5678
11:21:35|1.568
11:21:36|1.568
11:21:37|1.568
11:21:38|1.568
11:21:39|1.568
11:21:40|1.568
11:21:41|1.5686
11:21:43|1.569
11:21:44|1.569
11:21:45|1.569
11:21:46|1.569
11:21:47|1.569
11:21:49|1.5684
11:21:50|1.5684
11:21:51|1.5684
11:21:52|1.5684
11:21:52|1.5684
11:21:54|1.5684
11:21:55|1.568
11:21:56|1.5676
11:21:56|1.5676
11:21:58|1.5678
11:21:59|1.5681
11:21:59|1.568
11:22:00|1.5681
11:22:01|1.568
11:22:02|1.568
11:22:03|1.5684
11:22:05|1.5684
11:22:05|1.5684
11:22:07|1.5684
11:22:07|1.5684
11:22:09|1.5678
11:22:09|1.5675
11:22:11|1.5677
11:22:13|1.5681
11:22:13|1.5681
11:22:14|1.5681
11:22:15|1.5681
11:22:16|1.5686
11:22:17|1.5689
11:22:19|1.5689
11:22:20|1.5692
11:22:21|1.5691
11:22:22|1.5689
11:22:23|1.569
11:22:25|1.5692
11:22:26|1.5692
11:22:28|1.5692
11:22:30|1.5692
11:22:30|1.5692
11:22:32|1.5692
11:22:33|1.5692
11:22:34|1.5692
11:22:35|1.5689
11:22:36|1.5689
11:22:37|1.5689
11:22:37|1.5682
11:22:38|1.5692
11:22:39|1.5692
11:22:40|1.5692
11:22:42|1.5692
11:22:42|1.5692
11:22:44|1.5689
11:22:44|1.5689
11:22:46|1.5688
11:22:46|1.5688
11:22:48|1.5684
11:22:48|1.5686
11:22:49|1.5686
11:22:50|1.5686
11:22:52|1.5677
11:22:52|1.5685
11:22:54|1.5684
11:22:54|1.5686
11:22:55|1.5686
11:22:56|1.5684
11:22:57|1.5684
11:22:58|1.5683
11:23:00|1.5683
11:23:00|1.5683
11:23:02|1.5679
11:23:03|1.5679
11:23:05|1.5682
11:23:05|1.5682
11:23:06|1.5674
11:23:07|1.567
11:23:09|1.567
11:23:09|1.5672
11:23:11|1.5672
11:23:11|1.5669
11:23:13|1.5667
11:23:14|1.5665
11:23:15|1.5665
11:23:17|1.5665
11:23:18|1.5663
11:23:19|1.5663
11:23:20|1.5667
11:23:21|1.5663
11:23:23|1.5667
11:23:24|1.5667
11:23:24|1.5671
11:23:26|1.5662
11:23:28|1.5661
11:23:30|1.566
11:23:30|1.566
11:23:32|1.566
11:23:33|1.5667
11:23:34|1.5667
11:23:35|1.5664
11:23:36|1.5658
11:23:37|1.5657
11:23:38|1.5657
11:23:39|1.5655
11:23:40|1.5654
11:23:41|1.5655
11:23:42|1.5655
11:23:43|1.5655
11:23:44|1.5655
11:23:45|1.5661
11:23:46|1.5659
11:23:47|1.5659
11:23:48|1.5661
11:23:49|1.5661
11:23:50|1.5661
11:23:51|1.5657
11:23:52|1.5657
11:23:54|1.5657
11:23:55|1.5657
11:23:56|1.5657
11:23:56|1.5654
11:23:57|1.5656
11:23:58|1.5663
11:24:00|1.5665
11:24:00|1.5667
11:24:01|1.5665
11:24:03|1.5667
11:24:03|1.5667
11:24:04|1.567
11:24:06|1.567
11:24:06|1.567
11:24:07|1.566
11:24:08|1.5652
11:24:10|1.5652
11:24:10|1.5651
11:24:12|1.5651
11:24:12|1.5654
11:24:14|1.5654
11:24:16|1.5652
11:24:16|1.565
11:24:19|1.5644
11:24:19|1.5644
11:24:20|1.5644
11:24:21|1.5644
11:24:22|1.5644
11:24:23|1.5644
11:24:25|1.5644
11:24:26|1.565
11:24:27|1.565
11:24:28|1.5643
11:24:29|1.5662
11:24:30|1.5672
11:24:32|1.5662
11:24:34|1.5667
11:24:34|1.5667
11:24:36|1.5667
11:24:37|1.5667
11:24:38|1.5667
11:24:39|1.5663
11:24:40|1.5658
11:24:40|1.5653
11:24:42|1.5649
11:24:43|1.5649
11:24:44|1.565
11:24:44|1.5645
11:24:46|1.566
11:24:47|1.566
11:24:47|1.5652
11:24:48|1.5652
11:24:49|1.5654
11:24:51|1.565
11:24:52|1.565
11:24:52|1.565
11:24:53|1.565
11:24:54|1.565
11:24:56|1.565
11:24:56|1.5644
11:24:57|1.5644
11:24:58|1.5644
11:25:00|1.5641
11:25:00|1.5641
11:25:02|1.5641
11:25:03|1.5641
11:25:04|1.5641
11:25:05|1.5644
11:25:07|1.5647
11:25:09|1.5644
11:25:09|1.5647
11:25:11|1.5647
11:25:12|1.5643
11:25:13|1.5643
11:25:14|1.564
11:25:16|1.5634
11:25:18|1.5632
11:25:18|1.5628
11:25:20|1.5629
11:25:22|1.5629
11:25:22|1.563
11:25:23|1.5621
11:25:24|1.5621
11:25:25|1.5626
11:25:26|1.5633
11:25:28|1.563
11:25:30|1.563
11:25:30|1.5633
11:25:31|1.563
11:25:33|1.563
11:25:34|1.5628
11:25:35|1.5626
11:25:37|1.5623
11:25:38|1.5623
11:25:38|1.562
11:25:40|1.562
11:25:41|1.562
11:25:42|1.5623
11:25:43|1.5623
11:25:43|1.5628
11:25:44|1.5628
11:25:46|1.5635
11:25:48|1.5635
11:25:48|1.5628
11:25:49|1.5628
11:25:50|1.5628
11:25:51|1.5627
11:25:52|1.5627
11:25:53|1.5627
11:25:54|1.5627
11:25:55|1.5632
11:25:56|1.5632
11:25:57|1.5632
11:25:58|1.5632
11:25:59|1.5632
11:26:00|1.5632
11:26:01|1.5624
11:26:02|1.5624
11:26:04|1.5624
11:26:05|1.5624
11:26:06|1.5624
11:26:07|1.5633
11:26:08|1.5629
11:26:09|1.5629
11:26:10|1.5625
11:26:12|1.5625
11:26:14|1.5625
11:26:15|1.5625
11:26:16|1.5625
11:26:16|1.5625
11:26:17|1.5624
11:26:18|1.5624
11:26:19|1.5624
11:26:20|1.5624
11:26:22|1.5624
11:26:22|1.5623
11:26:23|1.5618
11:26:24|1.5616
11:26:25|1.5619
11:26:26|1.5621
11:26:27|1.5627
11:26:29|1.5627
11:26:30|1.5627
11:26:31|1.5622
11:26:32|1.5621
11:26:33|1.5621
11:26:34|1.5614
11:26:35|1.5618
11:26:37|1.5621
11:26:38|1.5621
11:26:40|1.5621
11:26:40|1.5613
11:26:41|1.5615
11:26:43|1.562
11:26:43|1.5613
11:26:45|1.5612
11:26:45|1.5612
11:26:46|1.5607
11:26:49|1.5611
11:26:49|1.5611
11:26:50|1.5611
11:26:51|1.5611
11:26:52|1.5603
11:26:53|1.5601
11:26:54|1.5598
11:26:55|1.5595
11:26:56|1.5586
11:26:57|1.5584
11:26:58|1.5579
11:26:59|1.5575
11:27:00|1.5575
11:27:01|1.559
11:27:02|1.5584
11:27:03|1.5587
11:27:04|1.5583
11:27:05|1.5586
11:27:07|1.5592
11:27:07|1.5593
11:27:08|1.5598
11:27:09|1.5597
11:27:11|1.56
11:27:12|1.5601
11:27:13|1.5601
11:27:14|1.5604
11:27:15|1.561
11:27:17|1.5613
11:27:18|1.5613
11:27:19|1.5604
11:27:19|1.5604
11:27:21|1.5604
11:27:22|1.5604
11:27:22|1.5602
11:27:23|1.5602
11:27:26|1.5602
11:27:26|1.5602
11:27:27|1.5596
11:27:28|1.5601
11:27:30|1.5601
11:27:31|1.5601
11:27:32|1.5607
11:27:33|1.5607
11:27:34|1.5607
11:27:35|1.5607
11:27:36|1.5602
11:27:38|1.5603
11:27:40|1.5603
11:27:40|1.5607
11:27:41|1.5607
11:27:43|1.5606
11:27:44|1.5606
11:27:45|1.5603
11:27:46|1.5603
11:27:47|1.5603
11:27:48|1.56
11:27:49|1.5597
11:27:50|1.5602
11:27:51|1.56
11:27:52|1.5603
11:27:54|1.5606
11:27:54|1.5607
11:27:55|1.5607
11:27:56|1.5607
11:27:57|1.5607
11:27:58|1.5604
11:27:59|1.5604
11:28:00|1.5604
11:28:02|1.5604
11:28:02|1.5608
11:28:03|1.5613
11:28:04|1.5618
11:28:05|1.5621
11:28:06|1.5621
11:28:07|1.5621
11:28:08|1.5621
11:28:09|1.562
11:28:10|1.5626
11:28:11|1.5626
11:28:13|1.5626
11:28:13|1.563
11:28:14|1.5626
11:28:15|1.5621
11:28:17|1.5617
11:28:19|1.5615
11:28:20|1.5613
11:28:22|1.5607
11:28:23|1.5607
11:28:24|1.5607
11:28:26|1.5605
11:28:26|1.5605
11:28:27|1.5605
11:28:29|1.5606
11:28:29|1.5606
11:28:32|1.5607
11:28:34|1.5612
11:28:34|1.5611
11:28:36|1.5611
11:28:38|1.5607
11:28:39|1.5607
11:28:39|1.5601
11:28:40|1.5601
11:28:42|1.5601
11:28:42|1.5602
11:28:44|1.5608
11:28:45|1.5606
11:28:45|1.5606
11:28:46|1.5615
11:28:47|1.5615
11:28:49|1.5613
11:28:51|1.5617
11:28:51|1.5617
11:28:52|1.5617
11:28:53|1.5616
11:28:54|1.5617
11:28:55|1.5617
11:28:57|1.5608
11:28:57|1.5605
11:28:58|1.5599
11:28:59|1.5593
11:29:00|1.5594
11:29:01|1.5594
11:29:02|1.5594
11:29:03|1.5594
11:29:04|1.5593
11:29:05|1.5593
11:29:07|1.5593
11:29:08|1.5589
11:29:09|1.5587
11:29:10|1.559
11:29:11|1.559
11:29:12|1.559
11:29:13|1.559
11:29:14|1.5589
11:29:15|1.5589
11:29:16|1.5589
11:29:17|1.5589
11:29:18|1.5589
11:29:19|1.5589
11:29:20|1.5589
11:29:21|1.5593
11:29:23|1.5593
11:29:25|1.5594
11:29:25|1.5593
11:29:26|1.56
11:29:27|1.5594
11:29:29|1.5597
11:29:31|1.5604
11:29:31|1.5603
11:29:33|1.5608
11:29:35|1.5608
11:29:35|1.5608
11:29:36|1.5608
11:29:37|1.5607
11:29:38|1.5598
11:29:39|1.5598
11:29:40|1.5598
11:29:41|1.5598
11:29:42|1.5593
11:29:44|1.5587
11:29:45|1.5591
11:29:46|1.5591
11:29:47|1.5586
11:29:48|1.5586
11:29:49|1.5584
11:29:50|1.5584
11:29:51|1.5581
11:29:52|1.558
11:29:53|1.5582
11:29:54|1.5582
11:29:55|1.5587
11:29:56|1.5587
11:29:57|1.559
11:29:58|1.5584
11:29:59|1.5584
11:30:00|1.5586
11:30:02|1.5591
11:30:02|1.5592
11:30:03|1.5592
11:30:05|1.5585
11:30:06|1.5585
11:30:06|1.5585
11:30:08|1.5582
11:30:09|1.5579
11:30:10|1.558
11:30:11|1.5587
11:30:13|1.5589
11:30:14|1.5594
11:30:14|1.5591
11:30:16|1.5591
11:30:16|1.5584
11:30:17|1.5588
11:30:19|1.5584
11:30:19|1.5584
11:30:21|1.5584
11:30:21|1.5581
11:30:23|1.558
11:30:24|1.558
11:30:26|1.558
11:30:26|1.558
11:30:28|1.558
11:30:28|1.558
11:30:30|1.5572
11:30:30|1.5573
11:30:31|1.5569
11:30:34|1.5566
11:30:34|1.5571
11:30:35|1.5571
11:30:36|1.5562
11:30:38|1.5565
11:30:40|1.5561
11:30:41|1.5566
11:30:42|1.5548
11:30:44|1.5549
11:30:44|1.5549
11:30:45|1.5547
11:30:46|1.554
11:30:47|1.555
11:30:48|1.555
11:30:49|1.555
11:30:50|1.5546
11:30:51|1.5558
11:30:52|1.5554
11:30:53|1.5555
11:30:54|1.5554
11:30:55|1.5546
11:30:56|1.5543
11:30:57|1.5538
11:30:58|1.5549
11:30:59|1.5549
11:31:00|1.5549
11:31:02|1.555
11:31:03|1.555
11:31:05|1.5551
11:31:05|1.5551
11:31:07|1.5553
11:31:08|1.5553
11:31:10|1.5544
11:31:10|1.5546
11:31:11|1.5549
11:31:13|1.5542
11:31:13|1.5542
11:31:15|1.5552
11:31:15|1.5558
11:31:17|1.5566
11:31:17|1.5564
11:31:18|1.5564
11:31:19|1.5565
11:31:21|1.5565
11:31:22|1.5563
11:31:22|1.5554
11:31:23|1.5546
11:31:24|1.5539
11:31:26|1.5544
11:31:26|1.5537
11:31:28|1.5537
11:31:28|1.5537
11:31:29|1.5535
11:31:31|1.5535
11:31:31|1.5535
11:31:33|1.5535
11:31:34|1.5537
11:31:35|1.5533
11:31:36|1.5533
11:31:36|1.5533
11:31:38|1.5541
11:31:38|1.5553
11:31:39|1.5553
11:31:41|1.5553
11:31:42|1.5553
11:31:43|1.5553
11:31:43|1.5553
11:31:45|1.5553
11:31:46|1.5553
11:31:47|1.5557
11:31:47|1.5557
11:31:49|1.5555
11:31:50|1.5556
11:31:51|1.5556
11:31:52|1.5553
11:31:53|1.5558
11:31:53|1.5558
11:31:56|1.5558
11:31:56|1.5554
11:31:57|1.5554
11:31:59|1.5552
11:31:59|1.5552
11:32:01|1.5561
11:32:02|1.5573
11:32:02|1.5569
11:32:03|1.5569
11:32:04|1.5572
11:32:05|1.5568
11:32:06|1.5568
11:32:07|1.5561
11:32:09|1.5561
11:32:09|1.5561
11:32:10|1.5561
11:32:12|1.5561
11:32:13|1.5567
11:32:14|1.5575
11:32:16|1.5571
11:32:16|1.5579
11:32:18|1.5574
11:32:18|1.5574
11:32:19|1.5588
11:32:20|1.5583
11:32:21|1.558
11:32:22|1.5574
11:32:23|1.5566
11:32:24|1.5566
11:32:25|1.5566
11:32:26|1.5566
11:32:27|1.5566
11:32:29|1.5565
11:32:30|1.5565
11:32:31|1.5565
11:32:32|1.5565
11:32:33|1.5571
11:32:34|1.5571
11:32:36|1.5571
11:32:37|1.5571
11:32:38|1.5565
11:32:40|1.5568
11:32:40|1.5569
11:32:41|1.5569
11:32:42|1.5569
11:32:44|1.5569
11:32:46|1.5567
11:32:47|1.5568
11:32:48|1.5568
11:32:49|1.5576
11:32:50|1.557
11:32:51|1.5568
11:32:52|1.5572
11:32:53|1.5578
11:32:54|1.5578
11:32:55|1.5578
11:32:56|1.5578
11:32:57|1.5578
11:32:58|1.5572
11:32:59|1.5572
11:33:00|1.5572
11:33:01|1.5572
11:33:02|1.5573
11:33:03|1.5571
11:33:04|1.5567
11:33:05|1.5567
11:33:06|1.5567
11:33:07|1.5567
11:33:08|1.5567
11:33:09|1.5567
11:33:11|1.5567
11:33:12|1.5558
11:33:13|1.5555
11:33:14|1.5561
11:33:15|1.5561
11:33:16|1.5562
11:33:17|1.5555
11:33:17|1.5559
11:33:19|1.5559
11:33:19|1.5555
11:33:21|1.5555
11:33:22|1.5555
11:33:23|1.5555
11:33:24|1.5555
11:33:24|1.5561
11:33:25|1.5561
11:33:26|1.5561
11:33:27|1.5561
11:33:29|1.5561
11:33:30|1.5561
11:33:30|1.5555
11:33:31|1.5555
11:33:33|1.5555
11:33:34|1.5565
11:33:34|1.5562
11:33:37|1.5564
11:33:37|1.5565
11:33:38|1.5564
11:33:39|1.5564
11:33:40|1.5573
11:33:42|1.5576
11:33:42|1.5571
11:33:44|1.5572
11:33:44|1.5567
11:33:45|1.556
11:33:46|1.556
11:33:48|1.556
11:33:48|1.556
11:33:49|1.5558
11:33:50|1.5558
11:33:52|1.5563
11:33:53|1.5554
11:33:54|1.555
11:33:55|1.5556
11:33:55|1.5556
11:33:56|1.5556
11:33:58|1.5556
11:33:59|1.555
11:34:00|1.555
11:34:00|1.555
11:34:01|1.555
11:34:03|1.5551
11:34:04|1.5551
11:34:06|1.5549
11:34:07|1.5549
11:34:08|1.5548
11:34:09|1.5547
11:34:11|1.5547
11:34:13|1.5551
11:34:14|1.5551
11:34:15|1.5551
11:34:17|1.5551
11:34:18|1.5551
11:34:19|1.555
11:34:20|1.555
11:34:21|1.555
11:34:22|1.5544
11:34:23|1.5544
11:34:24|1.5544
11:34:25|1.5544
11:34:26|1.5544
11:34:27|1.5547
11:34:28|1.5554
11:34:29|1.5554
11:34:31|1.5558
11:34:32|1.5557
11:34:33|1.5551
11:34:34|1.5551
11:34:35|1.5552
11:34:36|1.5552
11:34:37|1.5552
11:34:39|1.5565
11:34:39|1.5565
11:34:41|1.5565
11:34:42|1.5565
11:34:43|1.5565
11:34:45|1.5558
11:34:45|1.5559
11:34:46|1.5559
11:34:48|1.5565
11:34:49|1.5565
11:34:50|1.5565
11:34:50|1.5564
11:34:52|1.556
11:34:52|1.5563
11:34:54|1.5562
11:34:55|1.5562
11:34:56|1.5566
11:34:56|1.5566
11:34:58|1.5553
11:34:58|1.5553
11:34:59|1.5553
11:35:00|1.5553
11:35:03|1.5552
11:35:03|1.5552
11:35:05|1.5552
11:35:06|1.5552
11:35:07|1.5559
11:35:08|1.5559
11:35:09|1.5559
11:35:10|1.5559
11:35:11|1.5565
11:35:12|1.5565
11:35:13|1.5569
11:35:14|1.5569
11:35:15|1.5568
11:35:16|1.557
11:35:17|1.557
11:35:18|1.557
11:35:19|1.557
11:35:21|1.5567
11:35:22|1.555
11:35:23|1.5551
11:35:24|1.5549
11:35:25|1.5551
11:35:26|1.5557
11:35:27|1.5557
11:35:29|1.5554
11:35:31|1.5559
11:35:31|1.5559
11:35:32|1.5559
11:35:33|1.5555
11:35:34|1.5555
11:35:36|1.5555
11:35:36|1.5555
11:35:39|1.5555
11:35:40|1.5546
11:35:41|1.5546
11:35:42|1.5546
11:35:43|1.5555
11:35:44|1.5555
11:35:45|1.5554
11:35:46|1.5556
11:35:47|1.5556
11:35:48|1.5555
11:35:49|1.5555
11:35:50|1.5555
11:35:51|1.5555
11:35:52|1.5555
11:35:53|1.5555
11:35:54|1.5555
11:35:55|1.5545
11:35:56|1.5545
11:35:57|1.555
11:35:58|1.555
11:35:59|1.5542
11:36:00|1.5542
11:36:01|1.5542
11:36:02|1.5542
11:36:03|1.5546
11:36:04|1.5535
11:36:05|1.5536
11:36:06|1.5539
11:36:08|1.5542
11:36:09|1.5542
11:36:09|1.5542
11:36:11|1.5542
11:36:11|1.5542
11:36:13|1.5542
11:36:13|1.5542
11:36:15|1.5543
11:36:16|1.5543
11:36:16|1.5543
11:36:19|1.5546
11:36:19|1.5545
11:36:20|1.5545
11:36:22|1.5545
11:36:23|1.5545
11:36:24|1.5545
11:36:25|1.555
11:36:26|1.555
11:36:27|1.555
11:36:28|1.555
11:36:29|1.555
11:36:30|1.5553
11:36:31|1.556
11:36:32|1.5557
11:36:33|1.5557
11:36:34|1.5556
11:36:35|1.5556
11:36:36|1.5556
11:36:37|1.5561
11:36:39|1.5561
11:36:41|1.5554
11:36:42|1.5548
11:36:42|1.5549
11:36:43|1.5546
11:36:44|1.5546
11:36:45|1.5552
11:36:47|1.5552
11:36:49|1.5552
11:36:49|1.5552
11:36:51|1.5552
11:36:52|1.555
11:36:54|1.555
11:36:54|1.555
11:36:56|1.555
11:36:57|1.555
11:36:58|1.5554
11:36:59|1.555
11:37:00|1.555
11:37:01|1.555
11:37:02|1.555
11:37:03|1.555
11:37:04|1.555
11:37:05|1.5554
11:37:06|1.5554
11:37:08|1.5554
11:37:08|1.5554
11:37:10|1.5554
11:37:12|1.5554
11:37:12|1.5551
11:37:13|1.5551
11:37:15|1.5547
11:37:16|1.5545
11:37:17|1.5545
11:37:18|1.5551
11:37:19|1.5545
11:37:20|1.5545
11:37:22|1.5545
11:37:22|1.5545
11:37:25|1.5545
11:37:26|1.5547
11:37:28|1.5552
11:37:28|1.5552
11:37:29|1.5548
11:37:30|1.5548
11:37:31|1.5548
11:37:32|1.5559
11:37:33|1.5559
11:37:34|1.5559
11:37:36|1.5566
11:37:37|1.5566
11:37:38|1.5566
11:37:39|1.5576
11:37:40|1.5576
11:37:42|1.5576
11:37:42|1.5566
11:37:44|1.5566
11:37:46|1.5569
11:37:46|1.5569
11:37:48|1.557
11:37:48|1.557
11:37:51|1.557
11:37:51|1.5567
11:37:52|1.5567
11:37:53|1.5567
11:37:54|1.5567
11:37:55|1.557
11:37:57|1.556
11:37:57|1.556
11:37:58|1.5569
11:38:00|1.5565
11:38:00|1.5565
11:38:03|1.5565
11:38:04|1.5565
11:38:05|1.5565
11:38:06|1.5565
11:38:07|1.5565
11:38:08|1.5565
11:38:09|1.5565
11:38:10|1.5565
11:38:11|1.557
11:38:12|1.5572
11:38:14|1.5575
11:38:16|1.5578
11:38:16|1.5579
11:38:17|1.5575
11:38:18|1.5575
11:38:19|1.5576
11:38:20|1.5576
11:38:21|1.5576
11:38:22|1.5576
11:38:23|1.5573
11:38:25|1.557
11:38:26|1.5561
11:38:27|1.5561
11:38:29|1.5561
11:38:30|1.5562
11:38:31|1.5562
11:38:32|1.5565
11:38:33|1.556
11:38:34|1.556
11:38:34|1.556
11:38:36|1.556
11:38:37|1.5556
11:38:38|1.5555
11:38:38|1.5556
11:38:39|1.5559
11:38:40|1.556
11:38:41|1.556
11:38:44|1.556
11:38:45|1.556
11:38:46|1.5557
11:38:47|1.5557
11:38:48|1.556
11:38:49|1.556
11:38:50|1.5563
11:38:51|1.5568
11:38:52|1.5568
11:38:53|1.5568
11:38:54|1.5568
11:38:55|1.5568
11:38:56|1.5569
11:38:57|1.5568
11:38:58|1.5568
11:38:59|1.5568
11:39:00|1.5563
11:39:01|1.5562
11:39:02|1.556
11:39:03|1.556
11:39:04|1.556
11:39:05|1.5561
11:39:07|1.5561
11:39:09|1.5556
11:39:10|1.5556
11:39:10|1.5556
11:39:12|1.5567
11:39:12|1.5567
11:39:13|1.5569
11:39:16|1.5575
11:39:16|1.5578
11:39:17|1.5578
11:39:18|1.5575
11:39:19|1.5575
11:39:20|1.5576
11:39:21|1.5576
11:39:23|1.5576
11:39:24|1.5575
11:39:25|1.5575
11:39:26|1.5571
11:39:27|1.5571
11:39:28|1.5571
11:39:29|1.5571
11:39:30|1.5564
11:39:31|1.5559
11:39:32|1.5559
11:39:33|1.5559
11:39:34|1.5559
11:39:35|1.5562
11:39:36|1.5559
11:39:37|1.5559
11:39:38|1.5563
11:39:40|1.5563
11:39:40|1.5567
11:39:42|1.5567
11:39:42|1.5564
11:39:44|1.5564
11:39:45|1.5564
11:39:45|1.5564
11:39:48|1.5562
11:39:48|1.5562
11:39:49|1.5562
11:39:50|1.5562
11:39:51|1.5567
11:39:52|1.5567
11:39:53|1.5567
11:39:54|1.5567
11:39:56|1.5571
11:39:57|1.5571
11:39:57|1.5571
11:39:59|1.5571
11:39:59|1.5577
11:40:01|1.5575
11:40:02|1.5582
11:40:04|1.5587
11:40:04|1.5588
11:40:05|1.5596
11:40:06|1.5596
11:40:07|1.5595
11:40:08|1.5595
11:40:09|1.5595
11:40:10|1.56
11:40:12|1.5604
11:40:13|1.5603
11:40:14|1.5601
11:40:15|1.5596
11:40:15|1.5596
11:40:16|1.56
11:40:17|1.5598
11:40:19|1.5596
11:40:20|1.5592
11:40:20|1.5603
11:40:22|1.5599
11:40:24|1.5599
11:40:24|1.5599
11:40:25|1.5599
11:40:26|1.5599
11:40:28|1.5599
11:40:29|1.5598
11:40:30|1.5598
11:40:31|1.5598
11:40:32|1.5593
11:40:33|1.5588
11:40:34|1.5588
11:40:35|1.5588
11:40:36|1.5588
11:40:37|1.5592
11:40:38|1.5592
11:40:39|1.5597
11:40:40|1.5597
11:40:41|1.56
11:40:42|1.5595
11:40:44|1.5595
11:40:46|1.5595
11:40:46|1.5602
11:40:47|1.5598
11:40:49|1.5594
11:40:50|1.5601
11:40:51|1.5601
11:40:51|1.5601
11:40:52|1.5601
11:40:54|1.5601
11:40:54|1.5601
11:40:56|1.5593
11:40:57|1.5598
11:40:58|1.5598
11:40:59|1.5595
11:41:00|1.5595
11:41:01|1.5604
11:41:02|1.5604
11:41:03|1.5613
11:41:04|1.5613
11:41:05|1.5613
11:41:06|1.5613
11:41:07|1.5613
11:41:08|1.5613
11:41:09|1.5615
11:41:10|1.5615
11:41:11|1.5622
11:41:12|1.5619
11:41:13|1.5619
11:41:15|1.562
11:41:16|1.562
11:41:18|1.5614
11:41:18|1.5614
11:41:19|1.5614
11:41:20|1.5614
11:41:21|1.5621
11:41:22|1.5628
11:41:23|1.5628
11:41:24|1.5628
11:41:25|1.5628
11:41:26|1.5628
11:41:27|1.5629
11:41:28|1.5629
11:41:30|1.5629
11:41:30|1.5629
11:41:31|1.5631
11:41:32|1.5631
11:41:33|1.5639
11:41:34|1.5637
11:41:35|1.564
11:41:36|1.5643
11:41:37|1.5643
11:41:38|1.5647
11:41:40|1.5639
11:41:42|1.5635
11:41:42|1.5627
11:41:45|1.5631
11:41:45|1.5642
11:41:46|1.5641
11:41:48|1.5634
11:41:50|1.5645
11:41:51|1.5647
11:41:52|1.5645
11:41:53|1.5645
11:41:53|1.5642
11:41:55|1.5638
11:41:55|1.5634
11:41:56|1.5629
11:41:57|1.5629
11:41:58|1.5629
11:41:59|1.5624
11:42:00|1.5627
11:42:01|1.5627
11:42:03|1.5635
11:42:05|1.5635
11:42:05|1.5629
11:42:06|1.5631
11:42:07|1.5631
11:42:09|1.5631
11:42:09|1.5633
11:42:10|1.5633
11:42:11|1.5633
11:42:13|1.5633
11:42:14|1.5633
11:42:15|1.5637
11:42:16|1.5637
11:42:17|1.5624
11:42:18|1.5623
11:42:19|1.5623
11:42:20|1.5627
11:42:21|1.5627
11:42:22|1.5627
11:42:23|1.5633
11:42:24|1.5633
11:42:25|1.5633
11:42:27|1.5628
11:42:27|1.5633
11:42:28|1.5639
11:42:29|1.5636
11:42:31|1.563
11:42:32|1.563
11:42:33|1.5631
11:42:34|1.563
11:42:36|1.5624
11:42:36|1.5627
11:42:37|1.5627
11:42:39|1.5629
11:42:40|1.5633
11:42:41|1.5633
11:42:42|1.5633
11:42:43|1.5639
11:42:44|1.5637
11:42:45|1.5637
11:42:47|1.5636
11:42:48|1.5636
11:42:49|1.5636
11:42:50|1.5636
11:42:52|1.5633
11:42:52|1.5633
11:42:54|1.5639
11:42:55|1.5637
11:42:56|1.5631
11:42:57|1.5631
11:42:58|1.5636
11:42:59|1.5634
11:43:00|1.5634
11:43:01|1.5634
11:43:03|1.5634
11:43:05|1.5643
11:43:06|1.5645
11:43:06|1.5645
11:43:07|1.5642
11:43:08|1.5642
11:43:10|1.5642
11:43:11|1.5636
11:43:12|1.5625
11:43:13|1.5621
11:43:14|1.562
11:43:16|1.5621
11:43:17|1.5623
11:43:17|1.563
11:43:18|1.563
11:43:21|1.563
11:43:21|1.563
11:43:22|1.563
11:43:24|1.5623
11:43:24|1.5624
11:43:27|1.5624
11:43:27|1.5624
11:43:28|1.5624
11:43:29|1.5624
11:43:30|1.562
11:43:31|1.5621
11:43:32|1.5621
11:43:33|1.5625
11:43:34|1.5625
11:43:35|1.5625
11:43:36|1.5625
11:43:37|1.5625
11:43:38|1.5625
11:43:39|1.5634
11:43:40|1.5636
11:43:41|1.5637
11:43:42|1.5637
11:43:43|1.5628
11:43:44|1.5623
11:43:45|1.5623
11:43:47|1.5623
11:43:49|1.5623
11:43:49|1.5623
11:43:50|1.5622
11:43:51|1.5622
11:43:52|1.5622
11:43:53|1.5628
11:43:54|1.5628
11:43:55|1.5624
11:43:56|1.5623
11:43:57|1.5623
11:43:58|1.5623
11:43:59|1.5623
11:44:00|1.5623
11:44:02|1.5623
11:44:03|1.5623
11:44:04|1.5623
11:44:05|1.5631
11:44:06|1.5629
11:44:07|1.5624
11:44:08|1.5624
11:44:10|1.5627
11:44:11|1.5627
11:44:11|1.5635
11:44:13|1.5637
11:44:13|1.5637
11:44:15|1.5637
11:44:16|1.5636
11:44:16|1.5636
11:44:18|1.5636
11:44:20|1.5636
11:44:20|1.5636
11:44:22|1.5637
11:44:23|1.5637
11:44:24|1.5639
11:44:24|1.5644
11:44:25|1.5646
11:44:26|1.5646
11:44:27|1.5643
11:44:28|1.564
11:44:30|1.564
11:44:30|1.5639
11:44:32|1.5637
11:44:32|1.5637
11:44:34|1.5637
11:44:34|1.5642
11:44:35|1.5642
11:44:37|1.5642
11:44:38|1.5647
11:44:39|1.5649
11:44:40|1.5651
11:44:41|1.5651
11:44:42|1.5651
11:44:43|1.5654
11:44:44|1.5662
11:44:45|1.5675
11:44:47|1.567
11:44:48|1.5654
11:44:50|1.5656
11:44:51|1.5657
11:44:51|1.5654
11:44:52|1.5654
11:44:55|1.5653
11:44:57|1.5649
11:44:57|1.5649
11:44:59|1.5649
11:45:00|1.5649
11:45:01|1.5645
11:45:02|1.5644
11:45:03|1.5643
11:45:04|1.5642
11:45:05|1.5646
11:45:06|1.5646
11:45:08|1.5641
11:45:10|1.5653
11:45:10|1.5653
11:45:11|1.5653
11:45:12|1.5655
11:45:13|1.5657
11:45:14|1.5658
11:45:15|1.5654
11:45:16|1.5649
11:45:17|1.5646
11:45:18|1.5649
11:45:19|1.5649
11:45:20|1.5658
11:45:21|1.5658
11:45:22|1.5658
11:45:23|1.5658
11:45:24|1.5655
11:45:26|1.5655
11:45:27|1.5658
11:45:28|1.5658
11:45:29|1.5658
11:45:30|1.5658
11:45:31|1.5658
11:45:32|1.5658
11:45:33|1.5658
11:45:34|1.5658
11:45:35|1.5658
11:45:36|1.5662
11:45:37|1.5665
11:45:38|1.566
11:45:39|1.5665
11:45:40|1.566
11:45:42|1.566
11:45:42|1.566
11:45:44|1.566
11:45:45|1.5658
11:45:45|1.5652
11:45:47|1.5651
11:45:48|1.5655
11:45:49|1.5655
11:45:50|1.5655
11:45:51|1.5655
11:45:52|1.5655
11:45:53|1.566
11:45:54|1.5655
11:45:55|1.566
11:45:56|1.5661
11:45:58|1.5661
11:45:59|1.5661
11:46:00|1.5661
11:46:01|1.5656
11:46:02|1.5665
11:46:03|1.5665
11:46:05|1.5668
11:46:05|1.5669
11:46:06|1.5676
11:46:07|1.5671
11:46:08|1.567
11:46:11|1.5665
11:46:11|1.5665
11:46:13|1.5665
11:46:14|1.5665
11:46:15|1.5665
11:46:16|1.5665
11:46:17|1.5664
11:46:19|1.5664
11:46:20|1.5664
11:46:20|1.5662
11:46:23|1.5668
11:46:24|1.5663
11:46:25|1.5663
11:46:26|1.5663
11:46:27|1.5669
11:46:28|1.5669
11:46:29|1.5669
11:46:30|1.5669
11:46:31|1.5669
11:46:32|1.5665
11:46:33|1.5665
11:46:34|1.567
11:46:35|1.5669
11:46:36|1.5664
11:46:37|1.5664
11:46:39|1.5665
11:46:39|1.5662
11:46:41|1.566
11:46:41|1.5659
11:46:43|1.5659
11:46:43|1.5663
11:46:45|1.5663
11:46:45|1.5663
11:46:46|1.5659
11:46:48|1.5648
11:46:48|1.5648
11:46:51|1.565
11:46:53|1.5659
11:46:53|1.566
11:46:54|1.566
11:46:55|1.5661
11:46:56|1.5661
11:46:57|1.5661
11:46:58|1.5661
11:47:00|1.5659
11:47:01|1.566
11:47:01|1.5657
11:47:03|1.5657
11:47:04|1.5656
11:47:05|1.5661
11:47:06|1.5661
11:47:07|1.5658
11:47:08|1.5664
11:47:10|1.5658
11:47:10|1.5652
11:47:11|1.5652
11:47:14|1.5653
11:47:14|1.5652
11:47:16|1.5652
11:47:17|1.5653
11:47:18|1.5653
11:47:19|1.5653
11:47:20|1.5656
11:47:22|1.5656
11:47:22|1.5656
11:47:24|1.5652
11:47:24|1.5653
11:47:26|1.5653
11:47:26|1.5653
11:47:28|1.5653
11:47:29|1.5655
11:47:30|1.5655
11:47:31|1.5655
11:47:32|1.5655
11:47:32|1.5655
11:47:34|1.5655
11:47:34|1.566
11:47:36|1.566
11:47:36|1.566
11:47:39|1.5662
11:47:39|1.5663
11:47:41|1.5672
11:47:42|1.5672
11:47:43|1.5671
11:47:44|1.5681
11:47:45|1.568
11:47:46|1.568
11:47:47|1.568
11:47:48|1.5688
11:47:49|1.5686
11:47:50|1.5686
11:47:51|1.5686
11:47:52|1.5689
11:47:53|1.5685
11:47:54|1.5685
11:47:55|1.5686
11:47:56|1.5686
11:47:57|1.5686
11:47:58|1.5686
11:48:00|1.5686
11:48:00|1.5685
11:48:01|1.5685
11:48:03|1.5686
11:48:04|1.5686
11:48:05|1.5686
11:48:08|1.569
11:48:09|1.5695
11:48:10|1.5684
11:48:11|1.5682
11:48:13|1.568
11:48:13|1.5678
11:48:16|1.5678
11:48:17|1.5676
11:48:19|1.5676
11:48:19|1.5673
11:48:22|1.5673
11:48:23|1.5679
11:48:24|1.5688
11:48:25|1.5683
11:48:27|1.5677
11:48:29|1.5677
11:48:30|1.5684
11:48:31|1.568
11:48:32|1.5677
11:48:33|1.5677
11:48:34|1.5681
11:48:35|1.5681
11:48:35|1.5681
11:48:37|1.5681
11:48:38|1.5681
11:48:39|1.568
11:48:39|1.568
11:48:40|1.5678
11:48:43|1.5676
11:48:44|1.5679
11:48:44|1.568
11:48:46|1.568
11:48:48|1.5679
11:48:48|1.5676
11:48:49|1.5678
11:48:52|1.5681
11:48:52|1.5681
11:48:53|1.5685
11:48:55|1.5685
11:48:55|1.5681
11:48:56|1.5676
11:48:58|1.5676
11:48:58|1.5676
11:48:59|1.5676
11:49:00|1.5675
11:49:01|1.5675
11:49:02|1.5675
11:49:03|1.5675
11:49:05|1.5673
11:49:05|1.5673
11:49:06|1.5673
11:49:08|1.5673
11:49:08|1.5668
11:49:11|1.5655
11:49:11|1.5661
11:49:13|1.5661
11:49:14|1.5661
11:49:16|1.566
11:49:17|1.5661
11:49:18|1.5661
11:49:20|1.5672
11:49:20|1.5666
11:49:21|1.5662
11:49:22|1.5662
11:49:23|1.5662
11:49:25|1.5662
11:49:25|1.5662
11:49:26|1.5664
11:49:27|1.5664
11:49:28|1.5664
11:49:30|1.5664
11:49:31|1.5666
11:49:32|1.5666
11:49:34|1.5665
11:49:35|1.5665
11:49:36|1.5665
11:49:37|1.5665
11:49:38|1.5665
11:49:38|1.5665
11:49:39|1.5665
11:49:40|1.5661
11:49:42|1.5661
11:49:44|1.5669
11:49:44|1.5668
11:49:45|1.5668
11:49:46|1.5664
11:49:47|1.5664
11:49:48|1.5664
11:49:49|1.5664
11:49:50|1.567
11:49:52|1.5661
11:49:53|1.5664
11:49:55|1.5664
11:49:56|1.5664
11:49:56|1.5664
11:49:58|1.5664
11:49:58|1.5666
11:50:00|1.5666
11:50:01|1.5664
11:50:02|1.5664
11:50:04|1.5659
11:50:05|1.5662
11:50:05|1.5657
11:50:06|1.5661
11:50:08|1.5661
11:50:08|1.5663
11:50:10|1.5664
11:50:11|1.5669
11:50:11|1.566
11:50:14|1.566
11:50:15|1.5663
11:50:16|1.5663
11:50:17|1.5658
11:50:18|1.5659
11:50:19|1.5663
11:50:20|1.566
11:50:21|1.5657
11:50:22|1.5655
11:50:23|1.5658
11:50:24|1.5658
11:50:25|1.5658
11:50:26|1.5659
11:50:27|1.5659
11:50:29|1.5672
11:50:29|1.5674
11:50:32|1.5677
11:50:32|1.5677
11:50:33|1.5677
11:50:34|1.5669
11:50:35|1.5669
11:50:36|1.5669
11:50:37|1.5669
11:50:38|1.5669
11:50:39|1.5669
11:50:41|1.5669
11:50:42|1.5672
11:50:43|1.5669
11:50:44|1.5669
11:50:45|1.5671
11:50:46|1.5671
11:50:47|1.5671
11:50:49|1.567
11:50:49|1.567
11:50:51|1.567
11:50:51|1.5674
11:50:52|1.5669
11:50:53|1.5669
11:50:55|1.5673
11:50:55|1.5669
11:50:56|1.5664
11:50:57|1.5664
11:50:58|1.5664
11:50:59|1.5664
11:51:01|1.5664
11:51:02|1.5664
11:51:04|1.5666
11:51:04|1.5666
11:51:05|1.5666
11:51:06|1.5666
11:51:07|1.5669
11:51:08|1.5669
11:51:09|1.567
11:51:11|1.567
11:51:12|1.5676
11:51:13|1.5676
11:51:15|1.5683
11:51:16|1.5681
11:51:16|1.568
11:51:19|1.5674
11:51:19|1.5674
11:51:21|1.5674
11:51:22|1.5674
11:51:23|1.5668
11:51:24|1.5668
11:51:25|1.5668
11:51:26|1.5668
11:51:27|1.5668
11:51:28|1.5668
11:51:30|1.5673
11:51:31|1.5666
11:51:32|1.567
11:51:34|1.5668
11:51:34|1.5666
11:51:36|1.5666
11:51:37|1.5666
11:51:38|1.5666
11:51:38|1.5663
11:51:39|1.566
11:51:41|1.566
11:51:42|1.566
11:51:43|1.566
11:51:44|1.5667
11:51:45|1.5666
11:51:46|1.5666
11:51:46|1.5666
11:51:47|1.5666
11:51:48|1.5666
11:51:49|1.5666
11:51:51|1.5673
11:51:52|1.5673
11:51:53|1.568
11:51:54|1.5676
11:51:56|1.5681
11:51:56|1.5681
11:51:57|1.5681
11:51:58|1.5677
11:52:00|1.5677
11:52:01|1.5675
11:52:02|1.5675
11:52:03|1.5679
11:52:05|1.567
11:52:05|1.5663
11:52:07|1.5666
11:52:08|1.5673
11:52:09|1.5672
11:52:11|1.5675
11:52:12|1.5675
11:52:13|1.5682
11:52:14|1.5677
11:52:16|1.568
11:52:16|1.5674
11:52:18|1.5675
11:52:18|1.5682
11:52:19|1.5685
11:52:21|1.5685
11:52:21|1.5685
11:52:23|1.568
11:52:24|1.568
11:52:26|1.5678
11:52:27|1.5678
11:52:28|1.5678
11:52:29|1.5678
11:52:30|1.5678
11:52:31|1.5674
11:52:32|1.5674
11:52:33|1.5674
11:52:34|1.5685
11:52:36|1.5676
11:52:36|1.5672
11:52:37|1.5672
11:52:38|1.5671
11:52:39|1.567
11:52:41|1.5669
11:52:42|1.5669
11:52:42|1.5674
11:52:43|1.5677
11:52:45|1.5671
11:52:45|1.5669
11:52:46|1.5669
11:52:48|1.5669
11:52:48|1.5669
11:52:49|1.5675
11:52:50|1.5675
11:52:51|1.5669
11:52:52|1.5669
11:52:53|1.5676
11:52:56|1.5673
11:52:57|1.5668
11:52:58|1.5671
11:52:59|1.5676
11:53:00|1.5678
11:53:01|1.5678
11:53:02|1.5678
11:53:03|1.5681
11:53:04|1.5681
11:53:05|1.5681
11:53:06|1.5678
11:53:08|1.5672
11:53:08|1.5672
11:53:11|1.5672
11:53:11|1.5672
11:53:13|1.5672
11:53:14|1.5671
11:53:15|1.5673
11:53:15|1.5673
11:53:16|1.5673
11:53:18|1.567
11:53:18|1.567
11:53:20|1.5664
11:53:22|1.5664
11:53:22|1.5665
11:53:23|1.567
11:53:24|1.567
11:53:25|1.567
11:53:26|1.5677
11:53:27|1.5673
11:53:28|1.5669
11:53:29|1.5669
11:53:30|1.5669
11:53:31|1.5666
11:53:32|1.5664
11:53:33|1.5663
11:53:34|1.5666
11:53:35|1.5665
11:53:36|1.5665
11:53:37|1.5663
11:53:38|1.5663
11:53:40|1.5663
11:53:40|1.5655
11:53:41|1.566
11:53:42|1.5658
11:53:43|1.5658
11:53:45|1.5661
11:53:46|1.5658
11:53:47|1.5658
11:53:48|1.5658
11:53:49|1.5656
11:53:50|1.5653
11:53:51|1.565
11:53:52|1.565
11:53:53|1.565
11:53:54|1.565
11:53:55|1.5658
11:53:57|1.5657
11:53:57|1.5657
11:53:59|1.5657
11:53:59|1.5657
11:54:01|1.5658
11:54:02|1.5661
11:54:04|1.5661
11:54:04|1.5661
11:54:05|1.5662
11:54:06|1.5662
11:54:07|1.5662
11:54:08|1.5657
11:54:09|1.5654
11:54:10|1.565
11:54:11|1.5656
11:54:12|1.5647
11:54:14|1.5651
11:54:15|1.5653
11:54:16|1.565
11:54:17|1.565
11:54:19|1.565
11:54:20|1.5644
11:54:20|1.5644
11:54:23|1.5645
11:54:24|1.5642
11:54:24|1.5642
11:54:26|1.5646
11:54:27|1.564
11:54:28|1.5638
11:54:29|1.5638
11:54:29|1.5636
11:54:30|1.5636
11:54:31|1.5636
11:54:32|1.5632
11:54:33|1.5632
11:54:34|1.5629
11:54:35|1.5637
11:54:37|1.5637
11:54:38|1.5637
11:54:38|1.5633
11:54:40|1.5631
11:54:40|1.5631
11:54:41|1.5631
11:54:44|1.5631
11:54:44|1.5631
11:54:45|1.5631
11:54:46|1.5631
11:54:47|1.5631
11:54:48|1.5631
11:54:49|1.5642
11:54:51|1.5642
11:54:51|1.5642
11:54:52|1.5654
11:54:53|1.5655
11:54:54|1.5655
11:54:55|1.5656
11:54:56|1.5656
11:54:57|1.5644
11:54:58|1.5639
11:54:59|1.5641
11:55:00|1.5641
11:55:02|1.5641
11:55:02|1.5641
11:55:05|1.5641
11:55:06|1.5642
11:55:07|1.5642
11:55:09|1.5646
11:55:09|1.5646
11:55:10|1.5648
11:55:11|1.5648
11:55:12|1.5648
11:55:13|1.5644
11:55:14|1.5644
11:55:16|1.5652
11:55:17|1.5652
11:55:18|1.5652
11:55:19|1.5646
11:55:21|1.5642
11:55:22|1.564
11:55:22|1.5638
11:55:23|1.5638
11:55:25|1.5638
11:55:26|1.5637
11:55:26|1.5637
11:55:27|1.5637
11:55:28|1.5637
11:55:30|1.5631
11:55:30|1.5639
11:55:31|1.5636
11:55:32|1.5642
11:55:34|1.5642
11:55:35|1.5642
11:55:36|1.5642
11:55:37|1.564
11:55:39|1.564
11:55:39|1.564
11:55:40|1.5647
11:55:41|1.5642
11:55:42|1.5648
11:55:43|1.5648
11:55:44|1.5649
11:55:45|1.5649
11:55:46|1.5649
11:55:47|1.5649
11:55:48|1.5649
11:55:50|1.5649
11:55:50|1.5649
11:55:51|1.5648
11:55:52|1.5648
11:55:53|1.5645
11:55:54|1.5645
11:55:55|1.5644
11:55:56|1.5652
11:55:58|1.565
11:55:58|1.5652
11:55:59|1.5653
11:56:01|1.5647
11:56:03|1.5647
11:56:03|1.5647
11:56:06|1.565
11:56:06|1.5648
11:56:08|1.5649
11:56:08|1.5649
11:56:11|1.5652
11:56:11|1.5652
11:56:12|1.5652
11:56:13|1.5652
11:56:14|1.5652
11:56:15|1.5652
11:56:17|1.5652
11:56:17|1.5658
11:56:18|1.5659
11:56:19|1.5662
11:56:20|1.5665
11:56:22|1.5665
11:56:23|1.5671
11:56:25|1.5664
11:56:26|1.5671
11:56:27|1.5672
11:56:28|1.5673
11:56:29|1.5673
11:56:30|1.5673
11:56:31|1.5673
11:56:32|1.5671
11:56:33|1.567
11:56:34|1.567
11:56:35|1.567
11:56:36|1.5669
11:56:37|1.5673
11:56:38|1.5671
11:56:39|1.5671
11:56:40|1.5671
11:56:41|1.5665
11:56:42|1.5666
11:56:43|1.5666
11:56:44|1.5666
11:56:45|1.5666
11:56:46|1.5666
11:56:48|1.5672
11:56:48|1.5672
11:56:49|1.5669
11:56:50|1.5669
11:56:51|1.567
11:56:52|1.567
11:56:53|1.567
11:56:54|1.5674
11:56:55|1.5674
11:56:56|1.5674
11:56:57|1.5673
11:56:59|1.5667
11:56:59|1.5661
11:57:00|1.567
11:57:02|1.567
11:57:02|1.567
11:57:04|1.5668
11:57:05|1.5668
11:57:07|1.5668
11:57:07|1.5667
11:57:09|1.5668
11:57:11|1.5668
11:57:11|1.5661
11:57:14|1.5657
11:57:14|1.5658
11:57:15|1.5658
11:57:17|1.5666
11:57:18|1.5662
11:57:19|1.5662
11:57:20|1.5662
11:57:22|1.5662
11:57:24|1.5662
11:57:24|1.5662
11:57:26|1.5657
11:57:27|1.5657
11:57:29|1.5646
11:57:31|1.5646
11:57:31|1.5646
11:57:32|1.5646
11:57:33|1.5646
11:57:35|1.5649
11:57:35|1.5651
11:57:37|1.5651
11:57:38|1.5651
11:57:38|1.5652
11:57:40|1.5652
11:57:40|1.5657
11:57:42|1.5657
11:57:43|1.5657
11:57:43|1.5659
11:57:45|1.5659
11:57:45|1.5656
11:57:47|1.5657
11:57:47|1.5657
11:57:48|1.5657
11:57:49|1.5657
11:57:50|1.5662
11:57:52|1.5653
11:57:53|1.5653
11:57:53|1.5653
11:57:54|1.5653
11:57:56|1.5652
11:57:57|1.5652
11:57:57|1.5655
11:57:58|1.5656
11:58:00|1.5656
11:58:01|1.5663
11:58:02|1.5659
11:58:03|1.5658
11:58:04|1.5658
11:58:05|1.5658
11:58:06|1.5657
11:58:08|1.5657
11:58:09|1.5657
11:58:10|1.5657
11:58:12|1.5659
11:58:13|1.5656
11:58:14|1.5656
11:58:15|1.5655
11:58:16|1.5653
11:58:17|1.5652
11:58:18|1.5652
11:58:19|1.5652
11:58:20|1.5653
11:58:22|1.5653
11:58:24|1.5657
11:58:25|1.5657
11:58:26|1.5654
11:58:27|1.5651
11:58:28|1.5651
11:58:29|1.5651
11:58:30|1.5651
11:58:31|1.5651
11:58:33|1.5649
11:58:34|1.5649
11:58:35|1.5649
11:58:36|1.5649
11:58:37|1.5649
11:58:38|1.5649
11:58:39|1.5646
11:58:41|1.565
11:58:42|1.565
11:58:42|1.565
11:58:43|1.565
11:58:44|1.565
11:58:46|1.565
11:58:46|1.565
11:58:47|1.5646
11:58:48|1.5647
11:58:49|1.5647
11:58:50|1.5645
11:58:51|1.5645
11:58:52|1.5645
11:58:53|1.5645
11:58:55|1.5645
11:58:55|1.5645
11:58:56|1.5645
11:58:57|1.5645
11:58:58|1.5647
11:58:59|1.565
11:59:01|1.5655
11:59:02|1.5655
11:59:03|1.565
11:59:03|1.5654
11:59:04|1.5655
11:59:07|1.5655
11:59:07|1.565
11:59:09|1.565
11:59:11|1.565
11:59:12|1.565
11:59:13|1.565
11:59:14|1.565
11:59:15|1.5649
11:59:16|1.5652
11:59:17|1.5652
11:59:18|1.5652
11:59:19|1.5652
11:59:20|1.5657
11:59:21|1.5652
11:59:23|1.5652
11:59:24|1.5652
11:59:25|1.5652
11:59:25|1.5652
11:59:26|1.5653
11:59:28|1.5654
11:59:28|1.5654
11:59:29|1.5654
11:59:31|1.5648
11:59:32|1.5648
11:59:32|1.5648
11:59:35|1.565
11:59:35|1.565
11:59:36|1.565
11:59:38|1.5645
11:59:39|1.5643
11:59:40|1.565
11:59:41|1.5643
11:59:42|1.5654
11:59:43|1.5654
11:59:44|1.5654
11:59:45|1.5649
11:59:46|1.5649
11:59:47|1.5648
11:59:48|1.5648
11:59:49|1.5648
11:59:51|1.5648
11:59:51|1.5648
11:59:52|1.5648
11:59:54|1.5652
11:59:54|1.5652
11:59:57|1.5652
11:59:57|1.5652
11:59:58|1.5652
11:59:59|1.5652
12:00:00|1.5647
12:00:02|1.5643
12:00:03|1.5639
12:00:06|1.5634
12:00:08|1.5639
12:00:10|1.5637
12:00:10|1.5632
12:00:11|1.5631
12:00:13|1.5627
12:00:14|1.5627
12:00:15|1.5627
12:00:15|1.5627
12:00:16|1.5627
12:00:17|1.562
12:00:18|1.5622
12:00:19|1.5621
12:00:21|1.5618
12:00:22|1.5613
12:00:22|1.5615
12:00:24|1.5617
12:00:25|1.5619
12:00:26|1.562
12:00:26|1.562
12:00:28|1.562
12:00:29|1.562
12:00:30|1.562
12:00:31|1.562
12:00:32|1.5619
12:00:33|1.5613
12:00:34|1.5611
12:00:35|1.5611
12:00:36|1.5611
12:00:38|1.561
12:00:38|1.5614
12:00:40|1.5615
12:00:41|1.5615
12:00:41|1.5612
12:00:43|1.5612
12:00:44|1.561
12:00:45|1.5611
12:00:45|1.5611
12:00:47|1.5612
12:00:48|1.561
12:00:48|1.561
12:00:49|1.561
12:00:50|1.561
12:00:53|1.561
12:00:53|1.5614
12:00:55|1.561
12:00:55|1.5615
12:00:57|1.5618
12:00:57|1.562
12:00:58|1.562
12:00:59|1.5612
12:01:00|1.5612
12:01:01|1.5612
12:01:02|1.5614
12:01:04|1.5615
12:01:06|1.5608
12:01:07|1.5607
12:01:09|1.5614
12:01:09|1.5614
12:01:11|1.5613
12:01:13|1.5613
12:01:15|1.5617
12:01:16|1.5615
12:01:16|1.5616
12:01:18|1.5616
12:01:18|1.5615
12:01:20|1.5607
12:01:21|1.5605
12:01:22|1.561
12:01:23|1.5602
12:01:24|1.5601
12:01:25|1.5601
12:01:26|1.5601
12:01:27|1.5592
12:01:28|1.5588
12:01:29|1.5584
12:01:30|1.5586
12:01:31|1.5589
12:01:32|1.5586
12:01:33|1.5593
12:01:34|1.5586
12:01:35|1.5583
12:01:37|1.5583
12:01:37|1.5584
12:01:38|1.5584
12:01:39|1.5589
12:01:40|1.5585
12:01:41|1.5587
12:01:42|1.559
12:01:43|1.559
12:01:45|1.5588
12:01:46|1.5581
12:01:47|1.558
12:01:49|1.5576
12:01:50|1.5575
12:01:51|1.5569
12:01:51|1.5577
12:01:53|1.5577
12:01:54|1.5575
12:01:54|1.5575
12:01:56|1.5575
12:01:57|1.5575
12:01:58|1.5573
12:01:59|1.5573
12:02:00|1.5575
12:02:00|1.557
12:02:02|1.557
12:02:03|1.558
12:02:05|1.5573
12:02:06|1.5573
12:02:08|1.5568
12:02:10|1.5567
12:02:11|1.5568
12:02:12|1.5567
12:02:13|1.556
12:02:15|1.556
12:02:16|1.5555
12:02:16|1.5556
12:02:18|1.5556
12:02:18|1.5558
12:02:19|1.5544
12:02:20|1.5545
12:02:22|1.5543
12:02:24|1.5541
12:02:25|1.5538
12:02:26|1.5531
12:02:27|1.5535
12:02:29|1.5535
12:02:29|1.5532
12:02:31|1.5528
12:02:32|1.5521
12:02:33|1.5522
12:02:34|1.5518
12:02:35|1.5507
12:02:36|1.5511
12:02:37|1.5509
12:02:38|1.55
12:02:39|1.551
12:02:40|1.5505
12:02:41|1.5513
12:02:42|1.5504
12:02:43|1.5517
12:02:44|1.551
12:02:45|1.5511
12:02:46|1.5507
12:02:47|1.551
12:02:48|1.5501
12:02:49|1.5506
12:02:50|1.5504
12:02:51|1.5505
12:02:52|1.5495
12:02:53|1.5487
12:02:54|1.5477
12:02:55|1.5481
12:02:56|1.5472
12:02:57|1.548
12:02:58|1.547
12:02:59|1.5469
12:03:00|1.547
12:03:01|1.5474
12:03:02|1.5473
12:03:03|1.5478
12:03:04|1.5489
12:03:05|1.5485
12:03:07|1.5484
12:03:08|1.5485
12:03:09|1.5479
12:03:11|1.5483
12:03:12|1.5484
12:03:14|1.5495
12:03:14|1.5495
12:03:16|1.5475
12:03:18|1.5477
12:03:19|1.5478
12:03:21|1.5486
12:03:21|1.5486
12:03:23|1.5486
12:03:25|1.5491
12:03:26|1.5488
12:03:27|1.5486
12:03:29|1.5495
12:03:30|1.5499
12:03:32|1.5498
12:03:32|1.5498
12:03:33|1.55
12:03:34|1.55
12:03:35|1.5504
12:03:36|1.5505
12:03:37|1.5502
12:03:39|1.5503
12:03:39|1.5498
12:03:40|1.5495
12:03:41|1.5497
12:03:42|1.5499
12:03:43|1.5498
12:03:44|1.5501
12:03:45|1.5498
12:03:46|1.5498
12:03:47|1.5496
12:03:49|1.5491
12:03:49|1.5487
12:03:50|1.5485
12:03:52|1.5483
12:03:53|1.5476
12:03:54|1.5475
12:03:55|1.5469
12:03:56|1.5471
12:03:57|1.5465
12:03:58|1.5464
12:03:59|1.5454
12:04:00|1.5446
12:04:01|1.545
12:04:02|1.545
12:04:03|1.5454
12:04:04|1.5454
12:04:05|1.5459
12:04:07|1.5457
12:04:08|1.5457
12:04:10|1.5458
12:04:10|1.5451
12:04:11|1.5457
12:04:12|1.5449
12:04:14|1.5454
12:04:15|1.5454
12:04:16|1.5457
12:04:17|1.5457
12:04:19|1.5457
12:04:20|1.5463
12:04:21|1.5463
12:04:22|1.5475
12:04:23|1.5464
12:04:24|1.5463
12:04:26|1.5474
12:04:27|1.5474
12:04:28|1.5472
12:04:29|1.5472
12:04:30|1.5472
12:04:31|1.5472
12:04:32|1.5472
12:04:34|1.5472
12:04:35|1.5472
12:04:35|1.5476
12:04:36|1.5476
12:04:38|1.5476
12:04:39|1.5476
12:04:40|1.5479
12:04:41|1.5479
12:04:42|1.5479
12:04:43|1.5479
12:04:44|1.5479
12:04:45|1.5484
12:04:46|1.549
12:04:47|1.549
12:04:48|1.5492
12:04:49|1.5492
12:04:50|1.5499
12:04:51|1.5496
12:04:52|1.5494
12:04:53|1.5494
12:04:54|1.5482
12:04:55|1.5474
12:04:56|1.5461
12:04:57|1.5465
12:04:58|1.5468
12:04:59|1.5468
12:05:00|1.5466
12:05:02|1.5466
12:05:03|1.5466
12:05:03|1.5466
12:05:04|1.5459
12:05:06|1.5466
12:05:07|1.5465
12:05:08|1.5454
12:05:09|1.5448
12:05:09|1.545
12:05:12|1.5456
12:05:14|1.5461
12:05:14|1.5469
12:05:15|1.5469
12:05:16|1.5469
12:05:17|1.5469
12:05:18|1.5476
12:05:19|1.5476
12:05:20|1.5464
12:05:22|1.5464
12:05:23|1.5464
12:05:23|1.5464
12:05:24|1.5464
12:05:25|1.5461
12:05:26|1.5471
12:05:27|1.5466
12:05:28|1.5466
12:05:30|1.5466
12:05:31|1.5473
12:05:32|1.5475
12:05:33|1.5473
12:05:34|1.5467
12:05:35|1.5467
12:05:37|1.5457
12:05:38|1.5452
12:05:38|1.5449
12:05:40|1.5449
12:05:41|1.5454
12:05:42|1.5456
12:05:42|1.545
12:05:44|1.545
12:05:45|1.5448
12:05:46|1.5453
12:05:46|1.5459
12:05:48|1.5459
12:05:49|1.5458
12:05:49|1.5459
12:05:51|1.5459
12:05:51|1.5459
12:05:53|1.5458
12:05:54|1.5459
12:05:54|1.5472
12:05:56|1.5472
12:05:56|1.5472
12:05:58|1.5472
12:05:59|1.5474
12:06:00|1.5481
12:06:01|1.5479
12:06:02|1.5476
12:06:03|1.5476
12:06:04|1.5476
12:06:04|1.5479
12:06:06|1.5479
12:06:06|1.5483
12:06:09|1.5483
12:06:09|1.5484
12:06:11|1.5481
12:06:12|1.548
12:06:14|1.5484
12:06:15|1.5482
12:06:16|1.5487
12:06:17|1.5494
12:06:18|1.5494
12:06:19|1.5497
12:06:20|1.5503
12:06:21|1.5503
12:06:23|1.5503
12:06:24|1.5499
12:06:25|1.5494
12:06:27|1.5496
12:06:27|1.55
12:06:29|1.5485
12:06:29|1.5486
12:06:30|1.5476
12:06:32|1.5476
12:06:33|1.5476
12:06:34|1.5476
12:06:35|1.5476
12:06:36|1.5476
12:06:37|1.5476
12:06:38|1.5483
12:06:39|1.5483
12:06:41|1.5483
12:06:42|1.548
12:06:42|1.549
12:06:44|1.549
12:06:45|1.549
12:06:46|1.5492
12:06:46|1.5492
12:06:48|1.5489
12:06:49|1.5485
12:06:49|1.5485
12:06:51|1.5483
12:06:51|1.548
12:06:53|1.548
12:06:54|1.548
12:06:55|1.5483
12:06:55|1.5483
12:06:57|1.5483
12:06:57|1.5492
12:06:58|1.5492
12:07:00|1.5499
12:07:00|1.5504
12:07:03|1.5504
12:07:03|1.5499
12:07:04|1.5499
12:07:05|1.5497
12:07:06|1.5494
12:07:07|1.5497
12:07:08|1.5504
12:07:09|1.5496
12:07:11|1.5496
12:07:12|1.5497
12:07:14|1.5498
12:07:15|1.5485
12:07:17|1.5476
12:07:19|1.5481
12:07:19|1.5481
12:07:21|1.5481
12:07:22|1.549
12:07:22|1.549
12:07:23|1.549
12:07:25|1.5494
12:07:26|1.5494
12:07:26|1.5491
12:07:27|1.549
12:07:28|1.5495
12:07:29|1.5497
12:07:30|1.5497
12:07:31|1.5499
12:07:33|1.5499
12:07:33|1.5499
12:07:34|1.5499
12:07:35|1.5499
12:07:36|1.5499
12:07:37|1.5499
12:07:38|1.5499
12:07:40|1.5499
12:07:41|1.5504
12:07:42|1.5504
12:07:43|1.5504
12:07:44|1.5516
12:07:45|1.5518
12:07:47|1.552
12:07:48|1.5521
12:07:48|1.5525
12:07:50|1.5522
12:07:50|1.5524
12:07:52|1.5524
12:07:53|1.5524
12:07:54|1.5522
12:07:55|1.5518
12:07:55|1.5519
12:07:56|1.5518
12:07:57|1.5518
12:07:59|1.5517
12:07:59|1.5517
12:08:00|1.5517
12:08:01|1.5516
12:08:03|1.5516
12:08:04|1.5516
12:08:04|1.5516
12:08:05|1.5522
12:08:07|1.5523
12:08:08|1.5523
12:08:08|1.5529
12:08:10|1.5531
12:08:12|1.5531
12:08:14|1.5524
12:08:14|1.5524
12:08:15|1.5511
12:08:16|1.5511
12:08:18|1.5512
12:08:18|1.5512
12:08:19|1.5514
12:08:20|1.5505
12:08:22|1.5505
12:08:23|1.5505
12:08:25|1.5503
12:08:26|1.55
12:08:26|1.5503
12:08:27|1.5502
12:08:28|1.551
12:08:30|1.5517
12:08:31|1.5521
12:08:32|1.5521
12:08:33|1.5521
12:08:34|1.5523
12:08:35|1.5523
12:08:37|1.5523
12:08:37|1.5523
12:08:39|1.5511
12:08:40|1.55
12:08:41|1.55
12:08:42|1.55
12:08:43|1.5494
12:08:44|1.5489
12:08:45|1.5493
12:08:46|1.5493
12:08:47|1.5493
12:08:48|1.5493
12:08:49|1.5493
12:08:50|1.5492
12:08:51|1.5495
12:08:52|1.5495
12:08:53|1.5495
12:08:54|1.5492
12:08:55|1.5491
12:08:56|1.5495
12:08:57|1.5495
12:08:58|1.5496
12:08:59|1.5496
12:09:00|1.5496
12:09:01|1.5497
12:09:02|1.5497
12:09:03|1.5497
12:09:04|1.5497
12:09:06|1.5504
12:09:06|1.5504
12:09:08|1.5502
12:09:08|1.5502
12:09:09|1.5502
12:09:11|1.5515
12:09:12|1.5516
12:09:14|1.552
12:09:15|1.552
12:09:16|1.552
12:09:17|1.552
12:09:19|1.552
12:09:20|1.5519
12:09:22|1.5519
12:09:23|1.5514
12:09:24|1.5512
12:09:24|1.5509
12:09:26|1.5505
12:09:26|1.5505
12:09:28|1.5504
12:09:29|1.5502
12:09:30|1.5502
12:09:32|1.5501
12:09:34|1.5505
12:09:35|1.5505
12:09:36|1.5505
12:09:37|1.5506
12:09:38|1.5509
12:09:39|1.5514
12:09:40|1.5518
12:09:41|1.5518
12:09:42|1.5512
12:09:43|1.5507
12:09:44|1.5507
12:09:45|1.5508
12:09:46|1.5508
12:09:47|1.5507
12:09:48|1.5507
12:09:49|1.5513
12:09:51|1.5518
12:09:53|1.5522
12:09:53|1.5522
12:09:54|1.5522
12:09:55|1.5522
12:09:56|1.5522
12:09:58|1.5517
12:09:59|1.5517
12:10:00|1.5517
12:10:01|1.5517
12:10:03|1.5508
12:10:04|1.5507
12:10:05|1.5506
12:10:06|1.5507
12:10:08|1.5506
12:10:08|1.5506
12:10:09|1.551
12:10:10|1.551
12:10:11|1.5515
12:10:13|1.5515
12:10:15|1.5515
12:10:16|1.5515
12:10:18|1.5515
12:10:18|1.5518
12:10:19|1.5518
12:10:21|1.5516
12:10:22|1.5515
12:10:23|1.5515
12:10:25|1.5515
12:10:25|1.5517
12:10:27|1.5514
12:10:28|1.5514
12:10:29|1.5514
12:10:30|1.5514
12:10:31|1.5517
12:10:32|1.5512
12:10:33|1.5508
12:10:35|1.5513
12:10:35|1.5512
12:10:36|1.5512
12:10:38|1.5512
12:10:39|1.5512
12:10:39|1.5518
12:10:40|1.5518
12:10:41|1.5529
12:10:43|1.5532
12:10:43|1.5532
12:10:45|1.553
12:10:46|1.553
12:10:48|1.553
12:10:48|1.5533
12:10:50|1.5531
12:10:50|1.5531
12:10:51|1.5539
12:10:52|1.554
12:10:53|1.554
12:10:56|1.554
12:10:56|1.554
12:10:57|1.554
12:10:58|1.554
12:10:59|1.5534
12:11:00|1.5534
12:11:01|1.5534
12:11:02|1.5538
12:11:03|1.5538
12:11:04|1.5534
12:11:05|1.5534
12:11:06|1.5534
12:11:07|1.5534
12:11:08|1.5534
12:11:09|1.5539
12:11:10|1.5539
12:11:11|1.5539
12:11:13|1.5545
12:11:15|1.5545
12:11:15|1.5545
12:11:16|1.5542
12:11:17|1.5544
12:11:19|1.5554
12:11:20|1.5553
12:11:20|1.5553
12:11:22|1.5553
12:11:23|1.5553
12:11:25|1.5553
12:11:26|1.5555
12:11:28|1.5555
12:11:29|1.5555
12:11:30|1.5559
12:11:30|1.5559
12:11:31|1.5556
12:11:33|1.5561
12:11:33|1.556
12:11:36|1.5561
12:11:37|1.5575
12:11:38|1.5576
12:11:38|1.5575
12:11:40|1.5573
12:11:41|1.5573
12:11:42|1.5566
12:11:43|1.5566
12:11:43|1.5569
12:11:45|1.5573
12:11:46|1.5569
12:11:47|1.5575
12:11:48|1.5575
12:11:49|1.5575
12:11:50|1.5571
12:11:51|1.5568
12:11:52|1.5568
12:11:53|1.5571
12:11:54|1.5571
12:11:55|1.5571
12:11:57|1.5573
12:11:57|1.5573
12:11:58|1.5573
12:11:59|1.557
12:12:00|1.5569
12:12:01|1.5569
12:12:02|1.557
12:12:04|1.557
12:12:04|1.5568
12:12:05|1.5568
12:12:06|1.5568
12:12:07|1.5568
12:12:08|1.5568
12:12:09|1.5572
12:12:10|1.5572
12:12:12|1.5572
12:12:12|1.5572
12:12:13|1.5571
12:12:15|1.5571
12:12:17|1.5567
12:12:18|1.5572
12:12:19|1.5573
12:12:20|1.5581
12:12:21|1.5581
12:12:22|1.5581
12:12:23|1.5581
12:12:24|1.5581
12:12:25|1.5581
12:12:26|1.558
12:12:28|1.558
12:12:29|1.5579
12:12:30|1.5579
12:12:30|1.558
12:12:32|1.558
12:12:33|1.558
12:12:35|1.5587
12:12:35|1.5603
12:12:36|1.5599
12:12:37|1.5592
12:12:39|1.5592
12:12:39|1.5585
12:12:41|1.5588
12:12:42|1.5585
12:12:42|1.5585
12:12:43|1.5589
12:12:44|1.5594
12:12:45|1.5594
12:12:46|1.5594
12:12:47|1.5602
12:12:48|1.5604
12:12:49|1.561
12:12:50|1.5607
12:12:51|1.5602
12:12:52|1.56
12:12:53|1.5603
12:12:54|1.5603
12:12:56|1.5602
12:12:56|1.5603
12:12:57|1.5601
12:12:58|1.5601
12:12:59|1.5601
12:13:00|1.5601
12:13:01|1.56
12:13:02|1.5595
12:13:05|1.5595
12:13:05|1.5595
12:13:06|1.5599
12:13:07|1.5599
12:13:09|1.5598
12:13:11|1.56
12:13:11|1.56
12:13:12|1.56
12:13:13|1.5598
12:13:15|1.5602
12:13:17|1.5599
12:13:17|1.5595
12:13:19|1.5598
12:13:20|1.5598
12:13:21|1.5598
12:13:22|1.5598
12:13:23|1.5598
12:13:24|1.5597
12:13:25|1.5597
12:13:26|1.56
12:13:27|1.56
12:13:28|1.56
12:13:29|1.5598
12:13:30|1.5596
12:13:31|1.5594
12:13:32|1.5594
12:13:33|1.5603
12:13:34|1.5612
12:13:35|1.5612
12:13:36|1.5613
12:13:37|1.5608
12:13:38|1.5608
12:13:39|1.5616
12:13:40|1.5615
12:13:41|1.5615
12:13:42|1.5609
12:13:43|1.5609
12:13:44|1.5609
12:13:45|1.5605
12:13:46|1.5598
12:13:48|1.5598
12:13:48|1.5602
12:13:49|1.5603
12:13:51|1.5614
12:13:52|1.5614
12:13:53|1.5614
12:13:53|1.5614
12:13:55|1.5616
12:13:55|1.5616
12:13:57|1.5619
12:13:58|1.5625
12:13:59|1.5631
12:13:59|1.5623
12:14:01|1.5623
12:14:02|1.5625
12:14:03|1.5625
12:14:03|1.5624
12:14:05|1.5624
12:14:07|1.5625
12:14:07|1.564
12:14:08|1.5633
12:14:10|1.5634
12:14:10|1.5638
12:14:11|1.5638
12:14:13|1.5638
12:14:13|1.5628
12:14:15|1.5628
12:14:16|1.5628
12:14:17|1.563
12:14:18|1.563
12:14:20|1.5636
12:14:20|1.5636
12:14:23|1.5636
12:14:24|1.5636
12:14:25|1.5632
12:14:25|1.5632
12:14:27|1.5632
12:14:27|1.5632
12:14:28|1.5632
12:14:31|1.5631
12:14:32|1.5631
12:14:33|1.5637
12:14:34|1.5632
12:14:35|1.564
12:14:36|1.5634
12:14:38|1.5639
12:14:38|1.5639
12:14:40|1.5641
12:14:42|1.5641
12:14:43|1.5638
12:14:44|1.5637
12:14:45|1.5643
12:14:46|1.5644
12:14:47|1.5644
12:14:48|1.5645
12:14:49|1.5644
12:14:50|1.5644
12:14:51|1.5659
12:14:52|1.5665
12:14:53|1.5663
12:14:55|1.5663
12:14:55|1.5669
12:14:56|1.5664
12:14:57|1.5664
12:14:58|1.5674
12:14:59|1.5672
12:15:00|1.5673
12:15:01|1.5677
12:15:02|1.5673
12:15:03|1.567
12:15:05|1.567
12:15:05|1.5657
12:15:06|1.5665
12:15:07|1.5657
12:15:09|1.566
12:15:10|1.566
12:15:11|1.5658
12:15:12|1.5658
12:15:13|1.5658
12:15:14|1.566
12:15:15|1.5663
12:15:16|1.5671
12:15:18|1.5664
12:15:20|1.5662
12:15:21|1.5662
12:15:22|1.5668
12:15:24|1.566
12:15:25|1.566
12:15:27|1.5655
12:15:28|1.5655
12:15:29|1.5659
12:15:30|1.5656
12:15:32|1.5654
12:15:33|1.5654
12:15:34|1.5654
12:15:35|1.5654
12:15:35|1.5654
12:15:37|1.5664
12:15:37|1.5664
12:15:38|1.5659
12:15:39|1.5659
12:15:40|1.5659
12:15:42|1.5655
12:15:43|1.5642
12:15:44|1.5644
12:15:45|1.5644
12:15:45|1.5644
12:15:46|1.5637
12:15:47|1.5635
12:15:49|1.5635
12:15:49|1.5635
12:15:50|1.5648
12:15:51|1.5643
12:15:52|1.5643
12:15:53|1.5643
12:15:54|1.5642
12:15:56|1.5643
12:15:56|1.565
12:15:57|1.5648
12:15:58|1.5643
12:15:59|1.5643
12:16:00|1.5643
12:16:01|1.5643
12:16:02|1.5642
12:16:03|1.5639
12:16:05|1.5629
12:16:05|1.5629
12:16:06|1.5631
12:16:07|1.5622
12:16:09|1.5626
12:16:09|1.5635
12:16:10|1.5621
12:16:11|1.5621
12:16:13|1.5621
12:16:13|1.5628
12:16:15|1.5628
12:16:15|1.5623
12:16:17|1.5631
12:16:19|1.5631
12:16:19|1.562
12:16:21|1.561
12:16:22|1.5608
12:16:23|1.5608
12:16:25|1.5608
12:16:26|1.5608
12:16:27|1.5624
12:16:28|1.5616
12:16:29|1.5616
12:16:30|1.5616
12:16:31|1.5616
12:16:32|1.5616
12:16:33|1.5616
12:16:34|1.5616
12:16:35|1.5616
12:16:36|1.5616
12:16:37|1.5624
12:16:38|1.5625
12:16:39|1.5625
12:16:40|1.5628
12:16:41|1.5628
12:16:42|1.5628
12:16:43|1.5628
12:16:44|1.5628
12:16:45|1.5636
12:16:46|1.5636
12:16:47|1.564
12:16:48|1.5659
12:16:49|1.5661
12:16:50|1.5662
12:16:51|1.566
12:16:52|1.566
12:16:53|1.566
12:16:54|1.566
12:16:55|1.566
12:16:56|1.5659
12:16:57|1.5659
12:16:58|1.566
12:16:59|1.566
12:17:00|1.5661
12:17:01|1.5662
12:17:02|1.5664
12:17:04|1.5653
12:17:06|1.565
12:17:06|1.5652
12:17:08|1.5662
12:17:09|1.5672
12:17:10|1.5672
12:17:11|1.5676
12:17:12|1.5681
12:17:13|1.5684
12:17:14|1.5694
12:17:15|1.5697
12:17:17|1.5697
12:17:17|1.5704
12:17:19|1.5713
12:17:20|1.5722
12:17:20|1.5732
12:17:22|1.5722
12:17:22|1.573
12:17:23|1.5732
12:17:26|1.5742
12:17:27|1.5749
12:17:28|1.5743
12:17:30|1.5741
12:17:30|1.5733
12:17:31|1.5726
12:17:33|1.5719
12:17:34|1.5709
12:17:35|1.5701
12:17:36|1.5707
12:17:37|1.5707
12:17:38|1.5718
12:17:39|1.5718
12:17:40|1.5717
12:17:41|1.5717
12:17:42|1.5704
12:17:43|1.571
12:17:44|1.5705
12:17:45|1.5705
12:17:46|1.5705
12:17:47|1.5703
12:17:48|1.5706
12:17:49|1.57
12:17:50|1.57
12:17:51|1.57
12:17:52|1.5693
12:17:53|1.569
12:17:54|1.569
12:17:55|1.5694
12:17:56|1.5694
12:17:57|1.5693
12:17:58|1.5682
12:17:59|1.5695
12:18:00|1.5695
12:18:01|1.5694
12:18:02|1.5694
12:18:03|1.5698
12:18:04|1.5704
12:18:05|1.5711
12:18:06|1.5709
12:18:08|1.5714
12:18:08|1.5714
12:18:10|1.5714
12:18:11|1.5719
12:18:12|1.572
12:18:13|1.5717
12:18:15|1.5723
12:18:15|1.5719
12:18:16|1.572
12:18:18|1.5723
12:18:18|1.5717
12:18:20|1.5723
12:18:21|1.5712
12:18:22|1.571
12:18:23|1.5712
12:18:24|1.5704
12:18:25|1.5698
12:18:27|1.5696
12:18:29|1.5703
12:18:30|1.5706
12:18:30|1.5706
12:18:32|1.571
12:18:33|1.571
12:18:34|1.571
12:18:35|1.571
12:18:37|1.571
12:18:38|1.571
12:18:39|1.5712
12:18:41|1.5709
12:18:41|1.5704
12:18:42|1.5701
12:18:44|1.5699
12:18:44|1.5699
12:18:46|1.5699
12:18:46|1.5694
12:18:48|1.5692
12:18:49|1.5686
12:18:50|1.5685
12:18:50|1.5684
12:18:53|1.5688
12:18:53|1.5691
12:18:54|1.5684
12:18:55|1.5686
12:18:57|1.5692
12:18:58|1.5692
12:18:59|1.5694
12:18:59|1.5693
12:19:00|1.5693
12:19:01|1.5683
12:19:02|1.5686
12:19:03|1.5686
12:19:06|1.5696
12:19:07|1.5696
12:19:08|1.5694
12:19:09|1.5694
12:19:10|1.5694
12:19:11|1.5696
12:19:12|1.5696
12:19:13|1.5706
12:19:14|1.5719
12:19:15|1.5711
12:19:16|1.5706
12:19:17|1.5702
12:19:18|1.5709
12:19:19|1.5709
12:19:20|1.5713
12:19:21|1.5718
12:19:22|1.5717
12:19:23|1.5712
12:19:24|1.5712
12:19:25|1.5712
12:19:26|1.5711
12:19:27|1.571
12:19:28|1.5709
12:19:29|1.5708
12:19:30|1.5701
12:19:31|1.5701
12:19:32|1.5701
12:19:33|1.5701
12:19:34|1.5701
12:19:35|1.5704
12:19:36|1.5704
12:19:37|1.5704
12:19:38|1.5711
12:19:40|1.5713
12:19:41|1.5717
12:19:42|1.5725
12:19:43|1.5725
12:19:45|1.5726
12:19:45|1.5726
12:19:47|1.5724
12:19:48|1.5719
12:19:48|1.5712
12:19:50|1.5715
12:19:51|1.5715
12:19:52|1.5718
12:19:52|1.5717
12:19:54|1.5713
12:19:55|1.5713
12:19:56|1.5722
12:19:56|1.5715
12:19:58|1.5721
12:19:59|1.5726
12:19:59|1.5732
12:20:01|1.5726
12:20:02|1.5726
12:20:03|1.5729
12:20:04|1.5729
12:20:05|1.573
12:20:06|1.5723
12:20:07|1.5723
12:20:09|1.5718
12:20:09|1.5718
12:20:12|1.5723
12:20:12|1.5715
12:20:14|1.5713
12:20:15|1.5718
12:20:16|1.5714
12:20:17|1.5711
12:20:18|1.5711
12:20:20|1.571
12:20:21|1.5716
12:20:23|1.5716
12:20:24|1.5713
12:20:25|1.5714
12:20:26|1.5711
12:20:27|1.5714
12:20:28|1.5716
12:20:30|1.5716
12:20:30|1.5716
12:20:31|1.5716
12:20:33|1.5716
12:20:34|1.5716
12:20:34|1.5722
12:20:36|1.573
12:20:36|1.5742
12:20:37|1.5736
12:20:40|1.5728
12:20:40|1.5729
12:20:42|1.5741
12:20:43|1.5739
12:20:45|1.5737
12:20:45|1.5737
12:20:46|1.5737
12:20:47|1.5737
12:20:48|1.5735
12:20:49|1.5735
12:20:50|1.5735
12:20:52|1.5731
12:20:53|1.5724
12:20:53|1.5725
12:20:54|1.5725
12:20:55|1.5725
12:20:56|1.5732
12:20:57|1.5732
12:20:59|1.5727
12:20:59|1.5724
12:21:00|1.5724
12:21:01|1.5734
12:21:02|1.5736
12:21:04|1.5736
12:21:05|1.5732
12:21:06|1.5731
12:21:07|1.5736
12:21:09|1.5724
12:21:10|1.5727
12:21:11|1.5727
12:21:12|1.5728
12:21:13|1.5727
12:21:14|1.5719
12:21:16|1.572
12:21:16|1.572
12:21:18|1.5718
12:21:19|1.573
12:21:19|1.5728
12:21:20|1.5728
12:21:21|1.5736
12:21:22|1.5733
12:21:23|1.5733
12:21:24|1.5727
12:21:26|1.5723
12:21:26|1.5727
12:21:28|1.5727
12:21:28|1.5718
12:21:29|1.5715
12:21:31|1.5718
12:21:31|1.5721
12:21:34|1.5716
12:21:35|1.5722
12:21:36|1.5726
12:21:37|1.5726
12:21:38|1.5726
12:21:39|1.5728
12:21:39|1.5728
12:21:41|1.5733
12:21:42|1.5726
12:21:44|1.5731
12:21:44|1.5731
12:21:45|1.5731
12:21:46|1.573
12:21:47|1.5731
12:21:48|1.5741
12:21:50|1.5747
12:21:52|1.5747
12:21:52|1.575
12:21:53|1.5752
12:21:54|1.5756
12:21:55|1.5756
12:21:56|1.5754
12:21:57|1.5758
12:21:58|1.5758
12:21:59|1.5757
12:22:00|1.5768
12:22:01|1.5777
12:22:02|1.5775
12:22:03|1.5776
12:22:04|1.5779
12:22:05|1.5779
12:22:06|1.5779
12:22:07|1.5781
12:22:08|1.5773
12:22:10|1.5772
12:22:11|1.578
12:22:12|1.5781
12:22:13|1.5778
12:22:14|1.5777
12:22:15|1.5772
12:22:16|1.577
12:22:18|1.5773
12:22:19|1.5773
12:22:19|1.5761
12:22:20|1.576
12:22:21|1.5749
12:22:23|1.5764
12:22:25|1.5769
12:22:25|1.5769
12:22:26|1.5769
12:22:28|1.5772
12:22:29|1.5773
12:22:30|1.5768
12:22:31|1.5773
12:22:32|1.5768
12:22:33|1.5765
12:22:34|1.5761
12:22:35|1.5762
12:22:36|1.5762
12:22:37|1.5752
12:22:38|1.5751
12:22:39|1.5747
12:22:40|1.5747
12:22:41|1.5751
12:22:42|1.5751
12:22:43|1.5761
12:22:44|1.5761
12:22:45|1.575
12:22:46|1.575
12:22:47|1.5748
12:22:48|1.5754
12:22:49|1.5754
12:22:50|1.5751
12:22:51|1.5751
12:22:52|1.5746
12:22:53|1.5746
12:22:54|1.5746
12:22:55|1.5752
12:22:56|1.5748
12:22:57|1.5748
12:22:58|1.5748
12:22:59|1.5744
12:23:00|1.5743
12:23:02|1.5743
12:23:02|1.5743
12:23:03|1.5753
12:23:04|1.5757
12:23:06|1.5757
12:23:07|1.5769
12:23:09|1.5768
12:23:10|1.5768
12:23:10|1.5755
12:23:12|1.5755
12:23:12|1.575
12:23:14|1.5733
12:23:14|1.5726
12:23:16|1.5729
12:23:16|1.5734
12:23:17|1.5734
12:23:19|1.573
12:23:20|1.5724
12:23:21|1.5729
12:23:22|1.5729
12:23:22|1.5724
12:23:25|1.5721
12:23:25|1.5715
12:23:26|1.5713
12:23:27|1.5724
12:23:28|1.5724
12:23:29|1.5708
12:23:30|1.5708
12:23:31|1.5716
12:23:32|1.5704
12:23:33|1.571
12:23:35|1.571
12:23:35|1.571
12:23:36|1.5704
12:23:38|1.5712
12:23:38|1.5712
12:23:39|1.5715
12:23:41|1.5715
12:23:42|1.5715
12:23:43|1.5701
12:23:44|1.5704
12:23:45|1.5706
12:23:46|1.5703
12:23:47|1.5701
12:23:48|1.5706
12:23:49|1.5707
12:23:51|1.5707
12:23:51|1.57
12:23:52|1.5707
12:23:53|1.5707
12:23:55|1.5707
12:23:55|1.571
12:23:56|1.571
12:23:58|1.5714
12:23:58|1.5714
12:23:59|1.5714
12:24:01|1.5706
12:24:03|1.572
12:24:03|1.572
12:24:04|1.5722
12:24:06|1.5722
12:24:06|1.5722
12:24:07|1.572
12:24:09|1.572
12:24:09|1.5716
12:24:10|1.5716
12:24:11|1.5716
12:24:13|1.5722
12:24:13|1.5725
12:24:15|1.5732
12:24:16|1.5736
12:24:18|1.5736
12:24:19|1.5733
12:24:20|1.5727
12:24:21|1.5727
12:24:22|1.5727
12:24:23|1.5727
12:24:25|1.5726
12:24:27|1.5731
12:24:27|1.5731
12:24:28|1.5729
12:24:29|1.5729
12:24:30|1.5729
12:24:32|1.5733
12:24:33|1.5733
12:24:34|1.5728
12:24:35|1.5726
12:24:36|1.5726
12:24:37|1.5726
12:24:38|1.5726
12:24:39|1.5724
12:24:40|1.5722
12:24:41|1.5722
12:24:42|1.5722
12:24:43|1.5713
12:24:44|1.5714
12:24:45|1.5717
12:24:46|1.5717
12:24:48|1.5719
12:24:48|1.5723
12:24:50|1.5723
12:24:51|1.5723
12:24:52|1.5725
12:24:52|1.5725
12:24:53|1.5725
12:24:55|1.5725
12:24:55|1.5722
12:24:57|1.5727
12:24:57|1.5727
12:24:59|1.5721
12:24:59|1.5725
12:25:00|1.5732
12:25:01|1.5732
12:25:03|1.5726
12:25:03|1.5726
12:25:05|1.5725
12:25:06|1.5733
12:25:07|1.5736
12:25:08|1.5736
12:25:08|1.5739
12:25:09|1.5739
12:25:12|1.5734
12:25:12|1.5724
12:25:13|1.5721
12:25:14|1.5721
12:25:15|1.5721
12:25:16|1.5721
12:25:17|1.5721
12:25:19|1.5715
12:25:20|1.5708
12:25:21|1.5706
12:25:22|1.5704
12:25:23|1.5706
12:25:24|1.5705
12:25:25|1.5702
12:25:26|1.5708
12:25:27|1.57
12:25:28|1.5699
12:25:30|1.5699
12:25:30|1.5699
12:25:31|1.5699
12:25:32|1.5699
12:25:34|1.5703
12:25:34|1.5712
12:25:35|1.5712
12:25:37|1.5706
12:25:38|1.5717
12:25:39|1.5712
12:25:40|1.571
12:25:42|1.5711
12:25:43|1.5711
12:25:43|1.5711
12:25:44|1.5709
12:25:45|1.5709
12:25:46|1.5714
12:25:47|1.5705
12:25:49|1.5705
12:25:50|1.5705
12:25:51|1.5706
12:25:52|1.5713
12:25:53|1.571
12:25:54|1.5711
12:25:55|1.5712
12:25:56|1.571
12:25:57|1.571
12:25:58|1.5707
12:25:59|1.5706
12:26:00|1.5711
12:26:01|1.5714
12:26:02|1.5719
12:26:03|1.572
12:26:04|1.572
12:26:05|1.5713
12:26:07|1.5717
12:26:07|1.5721
12:26:08|1.5737
12:26:10|1.5734
12:26:10|1.5734
12:26:11|1.5734
12:26:13|1.5719
12:26:13|1.5719
12:26:15|1.572
12:26:15|1.572
12:26:17|1.572
12:26:17|1.5716
12:26:18|1.5715
12:26:20|1.5726
12:26:21|1.5728
12:26:22|1.5733
12:26:22|1.5731
12:26:24|1.5731
12:26:25|1.5726
12:26:26|1.5726
12:26:26|1.573
12:26:28|1.573
12:26:28|1.573
12:26:29|1.573
12:26:31|1.573
12:26:33|1.573
12:26:34|1.573
12:26:34|1.573
12:26:36|1.5729
12:26:36|1.5729
12:26:37|1.5722
12:26:38|1.5722
12:26:39|1.5722
12:26:41|1.5722
12:26:41|1.5722
12:26:42|1.5722
12:26:43|1.5721
12:26:44|1.5717
12:26:45|1.5709
12:26:46|1.5709
12:26:47|1.5713
12:26:48|1.5707
12:26:49|1.5707
12:26:51|1.5706
12:26:52|1.5706
12:26:52|1.5712
12:26:53|1.5712
12:26:54|1.5712
12:26:55|1.5712
12:26:57|1.5701
12:26:57|1.5695
12:26:58|1.5702
12:26:59|1.5702
12:27:00|1.5702
12:27:01|1.5704
12:27:02|1.5704
12:27:03|1.5714
12:27:04|1.5714
12:27:05|1.5714
12:27:06|1.5714
12:27:09|1.5723
12:27:09|1.5723
12:27:10|1.5723
12:27:11|1.5712
12:27:12|1.5712
12:27:13|1.5715
12:27:14|1.5715
12:27:15|1.5721
12:27:16|1.572
12:27:18|1.5722
12:27:19|1.5722
12:27:21|1.5722
12:27:22|1.5722
12:27:23|1.5722
12:27:24|1.5722
12:27:25|1.5722
12:27:25|1.5722
12:27:26|1.5722
12:27:28|1.5732
12:27:28|1.5735
12:27:30|1.5735
12:27:32|1.5741
12:27:33|1.5738
12:27:34|1.5738
12:27:35|1.5738
12:27:36|1.5737
12:27:37|1.5737
12:27:38|1.5741
12:27:39|1.5741
12:27:41|1.5738
12:27:41|1.5729
12:27:43|1.5729
12:27:43|1.5729
12:27:44|1.5729
12:27:45|1.5729
12:27:46|1.5732
12:27:47|1.5732
12:27:48|1.5733
12:27:49|1.5733
12:27:50|1.5733
12:27:52|1.5733
12:27:53|1.5732
12:27:54|1.5732
12:27:55|1.5732
12:27:56|1.5729
12:27:57|1.5729
12:27:58|1.5729
12:27:59|1.5729
12:28:00|1.5731
12:28:01|1.5729
12:28:02|1.5729
12:28:03|1.5729
12:28:04|1.5729
12:28:05|1.5729
12:28:07|1.5726
12:28:08|1.5718
12:28:09|1.5727
12:28:09|1.5727
12:28:11|1.5727
12:28:12|1.5727
12:28:13|1.5712
12:28:13|1.5711
12:28:15|1.5711
12:28:16|1.5711
12:28:17|1.5711
12:28:17|1.5711
12:28:19|1.5711
12:28:20|1.5716
12:28:21|1.5722
12:28:22|1.5724
12:28:23|1.5724
12:28:24|1.5721
12:28:25|1.5721
12:28:26|1.5721
12:28:27|1.5721
12:28:29|1.5721
12:28:29|1.5725
12:28:32|1.5725
12:28:32|1.5725
12:28:33|1.5725
12:28:35|1.5713
12:28:35|1.5713
12:28:36|1.5718
12:28:38|1.5718
12:28:40|1.573
12:28:40|1.573
12:28:42|1.573
12:28:43|1.5734
12:28:43|1.5734
12:28:45|1.5735
12:28:46|1.5732
12:28:46|1.5732
12:28:48|1.5732
12:28:49|1.5732
12:28:50|1.5734
12:28:51|1.574
12:28:51|1.574
12:28:52|1.574
12:28:54|1.574
12:28:54|1.5757
12:28:56|1.5758
12:28:56|1.5755
12:28:57|1.5755
12:28:59|1.5755
12:29:00|1.5752
12:29:01|1.5752
12:29:02|1.5747
12:29:03|1.5744
12:29:05|1.5744
12:29:05|1.5744
12:29:06|1.5744
12:29:08|1.5744
12:29:09|1.5739
12:29:09|1.5743
12:29:11|1.5743
12:29:11|1.5748
12:29:12|1.5748
12:29:13|1.5751
12:29:15|1.5755
12:29:16|1.5755
12:29:17|1.5754
12:29:17|1.5761
12:29:19|1.5761
12:29:19|1.5763
12:29:20|1.5762
12:29:21|1.5762
12:29:22|1.5761
12:29:24|1.5761
12:29:24|1.5757
12:29:25|1.576
12:29:26|1.5765
12:29:28|1.5762
12:29:28|1.5762
12:29:30|1.5769
12:29:32|1.5769
12:29:32|1.5774
12:29:34|1.5769
12:29:35|1.5768
12:29:36|1.5763
12:29:37|1.5762
12:29:38|1.5762
12:29:39|1.5765
12:29:40|1.5761
12:29:41|1.5756
12:29:42|1.5756
12:29:43|1.5757
12:29:44|1.5757
12:29:45|1.5753
12:29:46|1.5753
12:29:47|1.5753
12:29:48|1.5753
12:29:49|1.5759
12:29:50|1.5759
12:29:51|1.5759
12:29:52|1.5757
12:29:53|1.5757
12:29:54|1.5759
12:29:56|1.5759
12:29:56|1.5759
12:29:58|1.576
12:29:59|1.576
12:30:00|1.5758
12:30:02|1.5757
12:30:03|1.576
12:30:04|1.576
12:30:05|1.5756
12:30:06|1.5756
12:30:07|1.5756
12:30:08|1.5759
12:30:09|1.5759
12:30:10|1.5759
12:30:11|1.577
12:30:12|1.5771
12:30:13|1.5771
12:30:14|1.5771
12:30:15|1.5776
12:30:16|1.5762
12:30:17|1.576
12:30:19|1.5762
12:30:19|1.5756
12:30:20|1.5757
12:30:21|1.5757
12:30:22|1.5757
12:30:24|1.5755
12:30:24|1.5756
12:30:25|1.5756
12:30:27|1.5756
12:30:29|1.5756
12:30:29|1.5747
12:30:31|1.5756
12:30:33|1.5753
12:30:35|1.5753
12:30:36|1.5753
12:30:37|1.5745
12:30:38|1.5737
12:30:39|1.574
12:30:41|1.574
12:30:41|1.5739
12:30:42|1.5732
12:30:43|1.5731
12:30:44|1.5729
12:30:45|1.5724
12:30:47|1.5724
12:30:48|1.5724
12:30:49|1.5724
12:30:50|1.5719
12:30:51|1.5725
12:30:53|1.572
12:30:53|1.5722
12:30:54|1.5715
12:30:56|1.5715
12:30:57|1.5715
12:30:57|1.5719
12:30:58|1.5718
12:31:00|1.5718
12:31:00|1.5713
12:31:01|1.5713
12:31:03|1.571
12:31:04|1.5709
12:31:05|1.5706
12:31:06|1.5706
12:31:07|1.5706
12:31:08|1.5706
12:31:09|1.5706
12:31:10|1.571
12:31:11|1.5718
12:31:12|1.5724
12:31:13|1.5724
12:31:14|1.5724
12:31:15|1.5724
12:31:16|1.5724
12:31:17|1.5724
12:31:18|1.5724
12:31:19|1.5721
12:31:20|1.572
12:31:21|1.5722
12:31:22|1.5714
12:31:23|1.5714
12:31:24|1.5714
12:31:25|1.5714
12:31:26|1.5714
12:31:27|1.5714
12:31:28|1.5714
12:31:29|1.571
12:31:30|1.571
12:31:31|1.5708
12:31:32|1.5715
12:31:34|1.5715
12:31:35|1.572
12:31:35|1.572
12:31:37|1.573
12:31:37|1.573
12:31:40|1.5716
12:31:40|1.5716
12:31:42|1.5716
12:31:42|1.5716
12:31:44|1.5702
12:31:44|1.5702
12:31:46|1.5701
12:31:46|1.5701
12:31:48|1.5699
12:31:49|1.57
12:31:50|1.57
12:31:51|1.57
12:31:52|1.5706
12:31:53|1.5699
12:31:54|1.5699
12:31:55|1.5693
12:31:56|1.5693
12:31:57|1.5693
12:31:58|1.5691
12:31:59|1.5684
12:32:00|1.5686
12:32:02|1.5686
12:32:02|1.5684
12:32:03|1.5684
12:32:04|1.5684
12:32:06|1.5686
12:32:06|1.5686
12:32:08|1.5686
12:32:08|1.5686
12:32:10|1.5686
12:32:10|1.5698
12:32:12|1.5702
12:32:13|1.5706
12:32:14|1.5706
12:32:15|1.5703
12:32:16|1.57
12:32:17|1.5699
12:32:18|1.5699
12:32:19|1.5699
12:32:20|1.57
12:32:21|1.57
12:32:22|1.57
12:32:23|1.569
12:32:25|1.569
12:32:25|1.5691
12:32:26|1.5691
12:32:28|1.5693
12:32:29|1.5698
12:32:30|1.5698
12:32:32|1.5709
12:32:32|1.5712
12:32:34|1.5707
12:32:36|1.5701
12:32:38|1.5701
12:32:38|1.5701
12:32:40|1.5701
12:32:41|1.5701
12:32:42|1.5701
12:32:43|1.57
12:32:44|1.57
12:32:45|1.5698
12:32:46|1.5692
12:32:47|1.5691
12:32:48|1.5691
12:32:49|1.5691
12:32:51|1.5691
12:32:51|1.5689
12:32:52|1.5689
12:32:53|1.5698
12:32:55|1.5701
12:32:55|1.5701
12:32:56|1.5708
12:32:57|1.5708
12:32:58|1.5707
12:32:59|1.5707
12:33:01|1.5709
12:33:02|1.5709
12:33:03|1.57
12:33:04|1.5699
12:33:05|1.5698
12:33:06|1.5698
12:33:08|1.5698
12:33:09|1.5694
12:33:10|1.5694
12:33:11|1.5694
12:33:12|1.5693
12:33:13|1.5693
12:33:14|1.5691
12:33:15|1.5691
12:33:17|1.5684
12:33:19|1.5685
12:33:19|1.5698
12:33:20|1.5698
12:33:21|1.5698
12:33:22|1.5692
12:33:23|1.5693
12:33:24|1.5691
12:33:25|1.5691
12:33:26|1.5694
12:33:28|1.5694
12:33:29|1.5694
12:33:30|1.5698
12:33:31|1.5698
12:33:32|1.5698
12:33:33|1.5698
12:33:34|1.5706
12:33:35|1.5706
12:33:37|1.5706
12:33:38|1.5694
12:33:40|1.5694
12:33:41|1.5689
12:33:42|1.5689
12:33:43|1.5689
12:33:44|1.5697
12:33:45|1.5697
12:33:46|1.5697
12:33:47|1.5703
12:33:48|1.5703
12:33:49|1.5703
12:33:50|1.5703
12:33:51|1.5703
12:33:52|1.5703
12:33:54|1.5703
12:33:55|1.5705
12:33:56|1.5701
12:33:56|1.5714
12:33:58|1.5712
12:33:58|1.5718
12:34:00|1.5718
12:34:00|1.5721
12:34:03|1.5721
12:34:03|1.5719
12:34:05|1.5719
12:34:06|1.572
12:34:08|1.572
12:34:09|1.572
12:34:10|1.5728
12:34:11|1.5728
12:34:11|1.5728
12:34:12|1.5731
12:34:13|1.5729
12:34:15|1.5729
12:34:16|1.5729
12:34:17|1.5729
12:34:18|1.5729
12:34:18|1.5729
12:34:20|1.5729
12:34:21|1.5729
12:34:21|1.5729
12:34:23|1.5728
12:34:24|1.5728
12:34:25|1.5728
12:34:26|1.5729
12:34:26|1.5724
12:34:28|1.5724
12:34:29|1.5728
12:34:30|1.5726
12:34:31|1.5725
12:34:32|1.5716
12:34:33|1.5715
12:34:34|1.5715
12:34:35|1.5724
12:34:36|1.572
12:34:37|1.5718
12:34:38|1.5716
12:34:40|1.5714
12:34:42|1.5714
12:34:43|1.5711
12:34:44|1.5714
12:34:45|1.5714
12:34:46|1.5712
12:34:47|1.5714
12:34:48|1.5714
12:34:49|1.5714
12:34:50|1.5716
12:34:51|1.5716
12:34:52|1.5716
12:34:53|1.5708
12:34:54|1.5708
12:34:55|1.5717
12:34:56|1.5715
12:34:58|1.5715
12:34:58|1.5711
12:34:59|1.5711
12:35:00|1.5711
12:35:01|1.5709
12:35:02|1.5709
12:35:03|1.5708
12:35:04|1.5708
12:35:05|1.5711
12:35:06|1.5711
12:35:07|1.5711
12:35:08|1.5711
12:35:10|1.5712
12:35:11|1.5712
12:35:12|1.5712
12:35:13|1.5712
12:35:15|1.5704
12:35:15|1.5702
12:35:17|1.5702
12:35:19|1.5707
12:35:19|1.5707
12:35:20|1.5707
12:35:21|1.5707
12:35:22|1.5703
12:35:23|1.5701
12:35:24|1.5701
12:35:25|1.57
12:35:26|1.5702
12:35:27|1.5692
12:35:28|1.569
12:35:29|1.569
12:35:30|1.569
12:35:31|1.569
12:35:33|1.5691
12:35:33|1.5691
12:35:34|1.5691
12:35:35|1.5692
12:35:37|1.5701
12:35:38|1.5701
12:35:40|1.5691
12:35:40|1.5691
12:35:41|1.5694
12:35:42|1.5698
12:35:44|1.5705
12:35:44|1.5705
12:35:45|1.5708
12:35:46|1.57
12:35:48|1.57
12:35:49|1.57
12:35:50|1.57
12:35:51|1.5698
12:35:52|1.5698
12:35:53|1.5698
12:35:54|1.57
12:35:55|1.57
12:35:56|1.5704
12:35:57|1.5704
12:35:58|1.5704
12:36:00|1.5704
12:36:00|1.5693
12:36:01|1.5686
12:36:03|1.5685
12:36:03|1.5681
12:36:05|1.5681
12:36:05|1.5681
12:36:07|1.5677
12:36:08|1.5676
12:36:08|1.567
12:36:10|1.5669
12:36:11|1.567
12:36:11|1.567
12:36:13|1.567
12:36:13|1.567
12:36:15|1.567
12:36:15|1.5686
12:36:17|1.5696
12:36:18|1.5696
12:36:19|1.5696
12:36:20|1.5696
12:36:21|1.5698
12:36:22|1.5698
12:36:23|1.5692
12:36:24|1.5688
12:36:25|1.5688
12:36:26|1.5688
12:36:27|1.5688
12:36:28|1.5685
12:36:29|1.5685
12:36:30|1.5677
12:36:31|1.5668
12:36:32|1.5665
12:36:33|1.565
12:36:34|1.5649
12:36:35|1.5653
12:36:36|1.5651
12:36:37|1.5657
12:36:39|1.566
12:36:41|1.5661
12:36:41|1.5661
12:36:42|1.5661
12:36:43|1.5664
12:36:44|1.5664
12:36:45|1.5673
12:36:46|1.5673
12:36:47|1.5678
12:36:48|1.5677
12:36:49|1.5672
12:36:50|1.5672
12:36:51|1.5671
12:36:52|1.5667
12:36:53|1.568
12:36:54|1.5672
12:36:55|1.5673
12:36:56|1.5673
12:36:57|1.5681
12:36:58|1.5677
12:36:59|1.5677
12:37:00|1.5679
12:37:01|1.5679
12:37:03|1.569
12:37:05|1.569
12:37:05|1.5687
12:37:06|1.568
12:37:07|1.568
12:37:09|1.568
12:37:10|1.568
12:37:11|1.568
12:37:12|1.568
12:37:13|1.568
12:37:14|1.568
12:37:15|1.5665
12:37:16|1.5664
12:37:17|1.5672
12:37:18|1.5667
12:37:20|1.5669
12:37:21|1.5663
12:37:21|1.5663
12:37:23|1.5662
12:37:25|1.5654
12:37:26|1.565
12:37:27|1.565
12:37:27|1.565
12:37:29|1.5646
12:37:29|1.5638
12:37:30|1.5634
12:37:32|1.5634
12:37:32|1.5638
12:37:33|1.5645
12:37:35|1.5645
12:37:37|1.5643
12:37:37|1.5638
12:37:38|1.5649
12:37:39|1.5638
12:37:40|1.5643
12:37:41|1.565
12:37:42|1.5651
12:37:43|1.5656
12:37:44|1.5648
12:37:45|1.5649
12:37:46|1.5655
12:37:48|1.565
12:37:49|1.5647
12:37:50|1.5646
12:37:51|1.5646
12:37:53|1.5646
12:37:54|1.5653
12:37:55|1.5653
12:37:56|1.5653
12:37:57|1.5651
12:37:58|1.5656
12:37:59|1.5656
12:38:00|1.5665
12:38:01|1.5659
12:38:02|1.5657
12:38:03|1.5656
12:38:05|1.565
12:38:05|1.5647
12:38:06|1.5647
12:38:07|1.5647
12:38:08|1.565
12:38:09|1.565
12:38:11|1.5662
12:38:12|1.5667
12:38:12|1.5667
12:38:13|1.5676
12:38:14|1.5676
12:38:15|1.5674
12:38:17|1.5672
12:38:17|1.5672
12:38:19|1.567
12:38:20|1.5676
12:38:22|1.5672
12:38:22|1.5671
12:38:23|1.5671
12:38:24|1.5671
12:38:26|1.5671
12:38:26|1.5671
12:38:27|1.5671
12:38:28|1.5671
12:38:29|1.5671
12:38:30|1.5671
12:38:31|1.5671
12:38:32|1.5671
12:38:33|1.567
12:38:34|1.5677
12:38:36|1.5679
12:38:36|1.5674
12:38:37|1.5673
12:38:39|1.5679
12:38:40|1.5672
12:38:41|1.5672
12:38:41|1.5672
12:38:44|1.5673
12:38:44|1.5666
12:38:46|1.5669
12:38:47|1.5669
12:38:48|1.5669
12:38:49|1.5668
12:38:50|1.5658
12:38:52|1.5662
12:38:53|1.5671
12:38:53|1.5671
12:38:55|1.5671
12:38:57|1.5666
12:38:58|1.5668
12:38:59|1.5668
12:39:00|1.5673
12:39:01|1.5669
12:39:01|1.5668
12:39:02|1.5668
12:39:04|1.5668
12:39:05|1.5668
12:39:05|1.5674
12:39:07|1.5685
12:39:08|1.5687
12:39:09|1.5687
12:39:10|1.5687
12:39:12|1.5686
12:39:14|1.5693
12:39:15|1.5697
12:39:17|1.5697
12:39:17|1.5698
12:39:19|1.5699
12:39:20|1.5701
12:39:21|1.5698
12:39:22|1.5706
12:39:23|1.569
12:39:24|1.5686
12:39:25|1.5686
12:39:26|1.5691
12:39:27|1.5691
12:39:28|1.5678
12:39:29|1.5678
12:39:30|1.5683
12:39:31|1.5683
12:39:32|1.5683
12:39:33|1.5676
12:39:34|1.5683
12:39:35|1.5675
12:39:36|1.5676
12:39:38|1.5676
12:39:38|1.5677
12:39:39|1.5681
12:39:41|1.5678
12:39:42|1.5678
12:39:43|1.5681
12:39:44|1.5681
12:39:45|1.5681
12:39:46|1.5681
12:39:47|1.5681
12:39:48|1.5681
12:39:49|1.5681
12:39:50|1.5681
12:39:51|1.5679
12:39:52|1.5679
12:39:53|1.5682
12:39:54|1.5682
12:39:55|1.5683
12:39:56|1.5683
12:39:57|1.5683
12:39:58|1.5683
12:39:59|1.5683
12:40:00|1.5686
12:40:01|1.5686
12:40:02|1.5683
12:40:03|1.566
12:40:04|1.5658
12:40:05|1.5658
12:40:06|1.5658
12:40:07|1.5658
12:40:08|1.5658
12:40:09|1.5658
12:40:11|1.5661
12:40:13|1.5661
12:40:15|1.5663
12:40:15|1.5661
12:40:17|1.566
12:40:18|1.566
12:40:19|1.5659
12:40:20|1.5654
12:40:21|1.5654
12:40:22|1.5654
12:40:23|1.5643
12:40:24|1.565
12:40:25|1.5649
12:40:26|1.5648
12:40:27|1.5662
12:40:28|1.5662
12:40:30|1.5662
12:40:32|1.5667
12:40:32|1.5667
12:40:33|1.5667
12:40:34|1.5667
12:40:35|1.5667
12:40:36|1.5667
12:40:37|1.5667
12:40:38|1.5667
12:40:39|1.5667
12:40:40|1.5671
12:40:42|1.5667
12:40:43|1.5667
12:40:43|1.5667
12:40:46|1.5673
12:40:47|1.5673
12:40:48|1.5684
12:40:49|1.5685
12:40:49|1.5685
12:40:50|1.5685
12:40:51|1.5685
12:40:52|1.5685
12:40:53|1.5676
12:40:54|1.568
12:40:55|1.568
12:40:56|1.5674
12:40:58|1.5674
12:40:58|1.5677
12:41:00|1.5677
12:41:00|1.5677
12:41:02|1.5683
12:41:02|1.5683
12:41:04|1.5683
12:41:06|1.5678
12:41:06|1.5685
12:41:08|1.5691
12:41:09|1.5691
12:41:10|1.5688
12:41:12|1.5688
12:41:12|1.5688
12:41:13|1.5691
12:41:14|1.5689
12:41:15|1.5688
12:41:17|1.5688
12:41:18|1.5688
12:41:20|1.5688
12:41:21|1.5688
12:41:21|1.5694
12:41:22|1.5694
12:41:25|1.5698
12:41:26|1.5699
12:41:28|1.5702
12:41:28|1.5702
12:41:29|1.5702
12:41:30|1.5702
12:41:32|1.5698
12:41:34|1.5693
12:41:35|1.5693
12:41:35|1.5694
12:41:37|1.5694
12:41:38|1.5699
12:41:40|1.5699
12:41:40|1.5699
12:41:41|1.5707
12:41:43|1.5707
12:41:45|1.57
12:41:47|1.57
12:41:47|1.57
12:41:49|1.57
12:41:50|1.5704
12:41:52|1.5706
12:41:53|1.5705
12:41:53|1.5705
12:41:55|1.5705
12:41:56|1.5705
12:41:58|1.5707
12:41:58|1.57
12:41:59|1.5696
12:42:00|1.5696
12:42:01|1.5696
12:42:02|1.5701
12:42:03|1.5701
12:42:04|1.5701
12:42:05|1.5701
12:42:07|1.57
12:42:08|1.569
12:42:09|1.569
12:42:10|1.569
12:42:11|1.569
12:42:12|1.569
12:42:13|1.5686
12:42:14|1.5686
12:42:15|1.5686
12:42:17|1.5696
12:42:17|1.5696
12:42:18|1.5696
12:42:20|1.5697
12:42:21|1.5697
12:42:23|1.57
12:42:24|1.5701
12:42:25|1.57
12:42:25|1.57
12:42:28|1.5701
12:42:28|1.5701
12:42:29|1.5705
12:42:30|1.5705
12:42:31|1.5705
12:42:32|1.5705
12:42:33|1.5705
12:42:34|1.5704
12:42:35|1.5704
12:42:36|1.5704
12:42:37|1.5705
12:42:39|1.5701
12:42:39|1.5701
12:42:40|1.5701
12:42:41|1.5701
12:42:43|1.5706
12:42:43|1.5713
12:42:45|1.5712
12:42:46|1.5712
12:42:47|1.5712
12:42:48|1.5712
12:42:49|1.5712
12:42:50|1.5712
12:42:51|1.5712
12:42:52|1.5712
12:42:54|1.5712
12:42:54|1.5717
12:42:56|1.5728
12:42:58|1.5745
12:42:58|1.5744
12:42:59|1.574
12:43:00|1.574
12:43:01|1.5732
12:43:03|1.5729
12:43:05|1.5724
12:43:05|1.5724
12:43:06|1.5726
12:43:08|1.5729
12:43:09|1.5732
12:43:11|1.5732
12:43:12|1.5732
12:43:14|1.5732
12:43:14|1.5732
12:43:15|1.5732
12:43:16|1.5732
12:43:17|1.5732
12:43:18|1.5732
12:43:19|1.5725
12:43:20|1.5725
12:43:21|1.5721
12:43:22|1.5717
12:43:23|1.5724
12:43:25|1.571
12:43:26|1.5722
12:43:27|1.5722
12:43:28|1.5722
12:43:29|1.5712
12:43:31|1.5712
12:43:31|1.5712
12:43:33|1.5712
12:43:34|1.5705
12:43:34|1.5709
12:43:36|1.5713
12:43:36|1.5715
12:43:38|1.5715
12:43:39|1.5722
12:43:40|1.5722
12:43:41|1.5724
12:43:42|1.5724
12:43:42|1.5724
12:43:43|1.5721
12:43:44|1.5726
12:43:45|1.5729
12:43:47|1.5729
12:43:48|1.5722
12:43:49|1.5722
12:43:49|1.5722
12:43:50|1.5722
12:43:51|1.5722
12:43:52|1.5722
12:43:55|1.5722
12:43:55|1.5722
12:43:57|1.5722
12:43:57|1.572
12:43:58|1.5714
12:44:00|1.5714
12:44:00|1.5714
12:44:01|1.5714
12:44:03|1.5717
12:44:04|1.5722
12:44:05|1.5722
12:44:06|1.5722
12:44:08|1.5722
12:44:09|1.5714
12:44:10|1.5714
12:44:11|1.5714
12:44:12|1.5714
12:44:13|1.5714
12:44:13|1.5714
12:44:15|1.5714
12:44:16|1.572
12:44:17|1.572
12:44:17|1.572
12:44:18|1.572
12:44:20|1.572
12:44:21|1.572
12:44:22|1.572
12:44:23|1.572
12:44:24|1.5726
12:44:24|1.5715
12:44:26|1.5719
12:44:26|1.5719
12:44:28|1.5711
12:44:29|1.5711
12:44:30|1.5708
12:44:30|1.5708
12:44:32|1.5708
12:44:32|1.5701
12:44:33|1.5699
12:44:35|1.5699
12:44:36|1.5703
12:44:38|1.5703
12:44:38|1.5703
12:44:39|1.5703
12:44:40|1.5707
12:44:42|1.5707
12:44:42|1.5717
12:44:43|1.5716
12:44:45|1.5724
12:44:47|1.5724
12:44:48|1.5718
12:44:49|1.5718
12:44:51|1.5718
12:44:52|1.5718
12:44:53|1.5718
12:44:54|1.5712
12:44:55|1.5712
12:44:56|1.5712
12:44:57|1.5712
12:44:58|1.5715
12:45:00|1.5715
12:45:01|1.5715
12:45:02|1.5715
12:45:04|1.572
12:45:04|1.5729
12:45:05|1.5729
12:45:06|1.5722
12:45:08|1.5726
12:45:08|1.5731
12:45:10|1.5731
12:45:11|1.5729
12:45:13|1.5729
12:45:14|1.5729
12:45:16|1.5729
12:45:18|1.572
12:45:18|1.5726
12:45:20|1.5726
12:45:20|1.5727
12:45:22|1.5727
12:45:22|1.5728
12:45:24|1.5724
12:45:24|1.5717
12:45:25|1.5721
12:45:26|1.5722
12:45:28|1.5719
12:45:28|1.5719
12:45:30|1.5719
12:45:30|1.5719
12:45:32|1.5719
12:45:33|1.5719
12:45:34|1.5719
12:45:34|1.5719
12:45:36|1.5719
12:45:37|1.5725
12:45:38|1.5725
12:45:38|1.5726
12:45:39|1.5734
12:45:41|1.5734
12:45:41|1.5734
12:45:42|1.5733
12:45:43|1.5733
12:45:44|1.5738
12:45:45|1.5741
12:45:47|1.5742
12:45:49|1.5742
12:45:49|1.5742
12:45:50|1.5742
12:45:52|1.5742
12:45:53|1.5742
12:45:54|1.5746
12:45:55|1.5746
12:45:56|1.5746
12:45:57|1.574
12:45:58|1.5743
12:45:59|1.5746
12:46:01|1.5746
12:46:01|1.5746
12:46:04|1.5741
12:46:04|1.5739
12:46:06|1.5745
12:46:08|1.5743
12:46:09|1.5742
12:46:10|1.5737
12:46:11|1.5731
12:46:12|1.5731
12:46:13|1.5731
12:46:14|1.573
12:46:15|1.5727
12:46:16|1.5727
12:46:17|1.5727
12:46:18|1.5727
12:46:20|1.5727
12:46:21|1.5727
12:46:21|1.5732
12:46:24|1.573
12:46:24|1.573
12:46:25|1.573
12:46:27|1.5739
12:46:27|1.5739
12:46:28|1.5735
12:46:30|1.5738
12:46:31|1.5738
12:46:32|1.5738
12:46:33|1.5738
12:46:34|1.5738
12:46:35|1.5741
12:46:36|1.5741
12:46:37|1.5738
12:46:38|1.5739
12:46:39|1.5739
12:46:40|1.5739
12:46:41|1.5739
12:46:42|1.5732
12:46:43|1.5722
12:46:44|1.5722
12:46:45|1.5722
12:46:46|1.5722
12:46:47|1.5727
12:46:49|1.5727
12:46:50|1.5725
12:46:51|1.5725
12:46:52|1.5719
12:46:53|1.5723
12:46:55|1.5723
12:46:56|1.5723
12:46:56|1.5723
12:46:57|1.5723
12:46:58|1.5723
12:46:59|1.5723
12:47:00|1.5722
12:47:01|1.5722
12:47:02|1.5714
12:47:03|1.5707
12:47:04|1.5707
12:47:06|1.5708
12:47:07|1.5719
12:47:08|1.5717
12:47:09|1.5723
12:47:11|1.5729
12:47:12|1.5727
12:47:12|1.5722
12:47:14|1.5722
12:47:14|1.5722
12:47:15|1.572
12:47:17|1.572
12:47:17|1.572
12:47:19|1.5718
12:47:20|1.5718
12:47:20|1.5721
12:47:23|1.5721
12:47:23|1.5709
12:47:24|1.5715
12:47:25|1.5715
12:47:26|1.5715
12:47:27|1.5721
12:47:28|1.5721
12:47:29|1.5721
12:47:30|1.5721
12:47:31|1.5721
12:47:32|1.5721
12:47:33|1.5721
12:47:34|1.5721
12:47:35|1.5725
12:47:36|1.5722
12:47:38|1.5722
12:47:39|1.5722
12:47:40|1.5722
12:47:41|1.5722
12:47:42|1.5717
12:47:43|1.5717
12:47:44|1.5717
12:47:45|1.5717
12:47:46|1.572
12:47:47|1.5727
12:47:48|1.5727
12:47:49|1.5727
12:47:51|1.5723
12:47:52|1.5722
12:47:53|1.5722
12:47:54|1.5715
12:47:55|1.5715
12:47:57|1.5715
12:47:57|1.5715
12:47:59|1.5711
12:47:59|1.5711
12:48:00|1.5711
12:48:02|1.5711
12:48:02|1.5709
12:48:05|1.5709
12:48:06|1.5715
12:48:06|1.5715
12:48:08|1.5711
12:48:09|1.5711
12:48:11|1.5723
12:48:12|1.5723
12:48:13|1.5723
12:48:14|1.5723
12:48:16|1.5723
12:48:17|1.5723
12:48:17|1.5723
12:48:19|1.5723
12:48:21|1.5723
12:48:21|1.5723
12:48:22|1.5723
12:48:25|1.5717
12:48:26|1.5722
12:48:28|1.5725
12:48:29|1.5731
12:48:30|1.5731
12:48:31|1.5727
12:48:32|1.5727
12:48:32|1.572
12:48:33|1.572
12:48:35|1.572
12:48:35|1.572
12:48:36|1.572
12:48:38|1.572
12:48:38|1.572
12:48:41|1.572
12:48:41|1.572
12:48:42|1.572
12:48:43|1.5716
12:48:44|1.572
12:48:45|1.572
12:48:46|1.5715
12:48:47|1.572
12:48:48|1.5724
12:48:49|1.5724
12:48:51|1.5724
12:48:53|1.5724
12:48:53|1.5724
12:48:54|1.5724
12:48:55|1.5724
12:48:56|1.5719
12:48:57|1.5717
12:48:58|1.5714
12:48:59|1.571
12:49:00|1.5707
12:49:01|1.5707
12:49:02|1.5707
12:49:03|1.5707
12:49:04|1.5715
12:49:05|1.5715
12:49:06|1.5715
12:49:07|1.5714
12:49:08|1.572
12:49:09|1.572
12:49:10|1.572
12:49:11|1.572
12:49:12|1.5726
12:49:13|1.5726
12:49:15|1.5726
12:49:15|1.5726
12:49:16|1.5727
12:49:18|1.5727
12:49:18|1.5727
12:49:19|1.5723
12:49:20|1.5723
12:49:21|1.5723
12:49:22|1.5723
12:49:23|1.5722
12:49:24|1.5722
12:49:26|1.5719
12:49:27|1.5719
12:49:28|1.5719
12:49:29|1.5726
12:49:31|1.5726
12:49:31|1.5724
12:49:33|1.5724
12:49:33|1.5724
12:49:36|1.5724
12:49:36|1.5722
12:49:37|1.5722
12:49:38|1.5722
12:49:39|1.5722
12:49:40|1.5722
12:49:41|1.5722
12:49:42|1.5722
12:49:43|1.5718
12:49:45|1.5718
12:49:45|1.5718
12:49:47|1.5718
12:49:48|1.5718
12:49:49|1.572
12:49:50|1.572
12:49:52|1.572
12:49:52|1.5724
12:49:53|1.5723
12:49:55|1.5716
12:49:55|1.5711
12:49:56|1.5711
12:49:58|1.5711
12:49:59|1.5711
12:49:59|1.5708
12:50:00|1.5711
12:50:03|1.5711
12:50:05|1.5708
12:50:06|1.571
12:50:07|1.571
12:50:08|1.5721
12:50:10|1.5725
12:50:12|1.5715
12:50:12|1.5712
12:50:13|1.5704
12:50:15|1.5701
12:50:16|1.57
12:50:17|1.57
12:50:18|1.5701
12:50:19|1.5701
12:50:20|1.57
12:50:21|1.5696
12:50:23|1.5684
12:50:24|1.5684
12:50:25|1.5685
12:50:26|1.5685
12:50:26|1.568
12:50:28|1.568
12:50:28|1.568
12:50:30|1.5683
12:50:30|1.5678
12:50:31|1.5678
12:50:33|1.5678
12:50:34|1.5678
12:50:35|1.5679
12:50:37|1.5679
12:50:38|1.5679
12:50:38|1.5679
12:50:39|1.5675
12:50:40|1.5675
12:50:42|1.5675
12:50:42|1.5675
12:50:44|1.5673
12:50:44|1.5673
12:50:45|1.5673
12:50:46|1.5673
12:50:47|1.5673
12:50:48|1.5679
12:50:49|1.568
12:50:50|1.5685
12:50:52|1.5682
12:50:53|1.5682
12:50:53|1.5682
12:50:56|1.568
12:50:57|1.5684
12:50:58|1.5684
12:50:59|1.5684
12:51:00|1.5681
12:51:01|1.5683
12:51:02|1.5679
12:51:03|1.5681
12:51:04|1.5684
12:51:06|1.5684
12:51:08|1.5684
12:51:08|1.5684
12:51:09|1.5684
12:51:10|1.5689
12:51:12|1.5689
12:51:12|1.5689
12:51:14|1.5689
12:51:15|1.5689
12:51:16|1.5689
12:51:18|1.5689
12:51:18|1.5689
12:51:19|1.5689
12:51:20|1.5684
12:51:21|1.5684
12:51:23|1.5679
12:51:24|1.5679
12:51:25|1.5679
12:51:26|1.5679
12:51:27|1.5679
12:51:28|1.5679
12:51:29|1.5679
12:51:30|1.5679
12:51:31|1.5686
12:51:32|1.5686
12:51:33|1.5686
12:51:34|1.5688
12:51:35|1.5688
12:51:36|1.5688
12:51:37|1.5688
12:51:38|1.5688
12:51:39|1.5685
12:51:40|1.5685
12:51:41|1.5685
12:51:42|1.5685
12:51:43|1.5685
12:51:44|1.568
12:51:45|1.568
12:51:46|1.5679
12:51:47|1.5679
12:51:49|1.5684
12:51:49|1.5683
12:51:50|1.5683
12:51:51|1.5685
12:51:54|1.5684
12:51:54|1.5684
12:51:56|1.5684
12:51:56|1.5682
12:51:57|1.5679
12:51:58|1.5679
12:51:59|1.5679
12:52:00|1.5679
12:52:01|1.5679
12:52:02|1.5674
12:52:04|1.5673
12:52:04|1.5674
12:52:07|1.5674
12:52:07|1.5669
12:52:08|1.5669
12:52:10|1.567
12:52:12|1.5678
12:52:13|1.568
12:52:14|1.568
12:52:15|1.568
12:52:16|1.568
12:52:17|1.5674
12:52:17|1.5674
12:52:18|1.5674
12:52:20|1.5674
12:52:21|1.5674
12:52:21|1.5674
12:52:24|1.5669
12:52:25|1.5675
12:52:25|1.5675
12:52:27|1.5672
12:52:27|1.5672
12:52:28|1.5672
12:52:30|1.5672
12:52:31|1.5672
12:52:32|1.5672
12:52:32|1.568
12:52:33|1.568
12:52:34|1.568
12:52:36|1.5677
12:52:36|1.5681
12:52:38|1.5684
12:52:39|1.5685
12:52:39|1.5685
12:52:40|1.569
12:52:42|1.569
12:52:42|1.5692
12:52:43|1.5694
12:52:45|1.5689
12:52:45|1.5687
12:52:47|1.5687
12:52:47|1.5687
12:52:49|1.5687
12:52:50|1.5687
12:52:50|1.5683
12:52:52|1.5683
12:52:53|1.5686
12:52:53|1.5686
12:52:55|1.5681
12:52:55|1.5681
12:52:57|1.5681
12:52:58|1.5672
12:52:58|1.5672
12:52:59|1.5671
12:53:02|1.5673
12:53:02|1.5678
12:53:03|1.5678
12:53:04|1.5678
12:53:05|1.5681
12:53:06|1.5686
12:53:08|1.5686
12:53:09|1.5686
12:53:10|1.5686
12:53:11|1.5687
12:53:12|1.5687
12:53:13|1.5686
12:53:14|1.5687
12:53:16|1.5691
12:53:16|1.5691
12:53:18|1.5691
12:53:19|1.5691
12:53:20|1.5691
12:53:22|1.5689
12:53:23|1.5684
12:53:24|1.5692
12:53:24|1.5692
12:53:25|1.5683
12:53:27|1.5683
12:53:28|1.5683
12:53:28|1.57
12:53:29|1.57
12:53:30|1.57
12:53:32|1.57
12:53:32|1.5706
12:53:33|1.5702
12:53:34|1.5705
12:53:35|1.5706
12:53:37|1.5708
12:53:38|1.5706
12:53:39|1.5706
12:53:39|1.5712
12:53:40|1.5717
12:53:43|1.5717
12:53:43|1.5717
12:53:44|1.5717
12:53:45|1.5717
12:53:46|1.5717
12:53:47|1.5713
12:53:48|1.5704
12:53:49|1.5704
12:53:50|1.5704
12:53:51|1.5704
12:53:52|1.5706
12:53:53|1.5706
12:53:55|1.5706
12:53:55|1.5706
12:53:57|1.5706
12:53:57|1.5709
12:53:58|1.5712
12:54:00|1.5712
12:54:01|1.5716
12:54:01|1.5716
12:54:03|1.5709
12:54:03|1.5705
12:54:06|1.5706
12:54:06|1.5703
12:54:08|1.5698
12:54:09|1.57
12:54:10|1.5691
12:54:11|1.5694
12:54:12|1.5688
12:54:13|1.5687
12:54:14|1.5698
12:54:15|1.569
12:54:16|1.569
12:54:18|1.569
12:54:19|1.569
12:54:20|1.569
12:54:21|1.569
12:54:22|1.569
12:54:23|1.5685
12:54:24|1.5689
12:54:25|1.5689
12:54:27|1.5689
12:54:28|1.5689
12:54:28|1.5689
12:54:31|1.5692
12:54:31|1.5695
12:54:33|1.5695
12:54:33|1.5697
12:54:35|1.57
12:54:35|1.57
12:54:37|1.5698
12:54:37|1.5708
12:54:38|1.5708
12:54:40|1.5708
12:54:41|1.5708
12:54:41|1.5702
12:54:43|1.5702
12:54:44|1.5703
12:54:45|1.5703
12:54:46|1.5703
12:54:46|1.5706
12:54:47|1.5706
12:54:48|1.5706
12:54:49|1.5708
12:54:51|1.5708
12:54:51|1.5708
12:54:52|1.5698
12:54:53|1.5699
12:54:54|1.5697
12:54:56|1.5697
12:54:57|1.5697
12:54:59|1.5697
12:54:59|1.5697
12:55:00|1.5695
12:55:01|1.5695
12:55:03|1.5699
12:55:04|1.5693
12:55:05|1.5701
12:55:06|1.5701
12:55:07|1.5707
12:55:09|1.5701
12:55:09|1.5702
12:55:11|1.5697
12:55:11|1.5697
12:55:13|1.5698
12:55:14|1.5698
12:55:15|1.5706
12:55:17|1.5706
12:55:17|1.5699
12:55:18|1.5703
12:55:20|1.5703
12:55:21|1.5696
12:55:22|1.5696
12:55:23|1.5692
12:55:24|1.5692
12:55:25|1.5698
12:55:26|1.5698
12:55:27|1.5698
12:55:28|1.5698
12:55:29|1.5698
12:55:30|1.5698
12:55:31|1.5698
12:55:32|1.5698
12:55:33|1.5698
12:55:34|1.5698
12:55:35|1.5701
12:55:36|1.5701
12:55:37|1.5698
12:55:38|1.5709
12:55:39|1.5704
12:55:40|1.5709
12:55:41|1.5709
12:55:42|1.5709
12:55:43|1.5706
12:55:45|1.5709
12:55:45|1.5709
12:55:46|1.5709
12:55:47|1.5701
12:55:48|1.5701
12:55:49|1.5701
12:55:50|1.5701
12:55:51|1.5701
12:55:52|1.5709
12:55:53|1.5709
12:55:54|1.5716
12:55:55|1.5717
12:55:57|1.5717
12:55:58|1.5719
12:55:58|1.5722
12:56:00|1.5721
12:56:01|1.5721
12:56:02|1.5718
12:56:03|1.5718
12:56:04|1.5712
12:56:05|1.5712
12:56:05|1.5714
12:56:07|1.5714
12:56:07|1.5714
12:56:09|1.5722
12:56:10|1.5731
12:56:11|1.573
12:56:12|1.573
12:56:13|1.573
12:56:14|1.573
12:56:15|1.5723
12:56:17|1.573
12:56:17|1.573
12:56:18|1.573
12:56:21|1.5702
12:56:21|1.5702
12:56:22|1.5702
12:56:23|1.5702
12:56:25|1.57
12:56:26|1.57
12:56:27|1.5704
12:56:28|1.5703
12:56:29|1.5703
12:56:30|1.5703
12:56:31|1.5703
12:56:32|1.5702
12:56:33|1.5702
12:56:35|1.57
12:56:36|1.5707
12:56:37|1.5707
12:56:37|1.5702
12:56:39|1.5702
12:56:40|1.5707
12:56:40|1.5707
12:56:42|1.5707
12:56:42|1.57
12:56:43|1.5706
12:56:44|1.5706
12:56:46|1.5706
12:56:47|1.5706
12:56:48|1.5706
12:56:48|1.5706
12:56:49|1.5706
12:56:50|1.5701
12:56:52|1.5702
12:56:52|1.5702
12:56:53|1.5702
12:56:54|1.5702
12:56:56|1.5702
12:56:56|1.571
12:56:58|1.571
12:56:59|1.5703
12:57:01|1.5703
12:57:02|1.57
12:57:02|1.5701
12:57:05|1.5707
12:57:05|1.5704
12:57:06|1.5704
12:57:08|1.5704
12:57:09|1.5704
12:57:11|1.5698
12:57:12|1.5698
12:57:13|1.5698
12:57:15|1.5698
12:57:16|1.5704
12:57:17|1.5707
12:57:18|1.5706
12:57:19|1.5706
12:57:20|1.5706
12:57:21|1.5706
12:57:22|1.5706
12:57:23|1.57
12:57:24|1.5705
12:57:25|1.5705
12:57:26|1.5705
12:57:27|1.5705
12:57:28|1.5705
12:57:29|1.5704
12:57:30|1.5697
12:57:31|1.5697
12:57:32|1.5698
12:57:33|1.5697
12:57:34|1.5697
12:57:35|1.5699
12:57:36|1.57
12:57:37|1.5706
12:57:38|1.5707
12:57:39|1.5704
12:57:40|1.5708
12:57:41|1.5708
12:57:42|1.5708
12:57:43|1.5708
12:57:44|1.5708
12:57:45|1.5707
12:57:46|1.5707
12:57:47|1.5707
12:57:48|1.5707
12:57:49|1.5702
12:57:50|1.5703
12:57:51|1.5703
12:57:52|1.5703
12:57:53|1.5703
12:57:54|1.5703
12:57:55|1.5703
12:57:56|1.5703
12:57:57|1.5711
12:57:58|1.5711
12:57:59|1.5716
12:58:00|1.5716
12:58:01|1.5714
12:58:02|1.5714
12:58:03|1.5714
12:58:04|1.5714
12:58:05|1.5714
12:58:06|1.5709
12:58:07|1.5709
12:58:09|1.5717
12:58:10|1.5717
12:58:11|1.5717
12:58:12|1.5717
12:58:14|1.5713
12:58:15|1.5713
12:58:15|1.572
12:58:16|1.5718
12:58:19|1.5722
12:58:19|1.5722
12:58:20|1.5722
12:58:21|1.5722
12:58:23|1.5719
12:58:24|1.5715
12:58:25|1.5714
12:58:26|1.5719
12:58:27|1.5712
12:58:28|1.5712
12:58:29|1.5712
12:58:30|1.5715
12:58:31|1.5715
12:58:32|1.5715
12:58:33|1.5715
12:58:34|1.5725
12:58:35|1.5725
12:58:36|1.5725
12:58:37|1.5725
12:58:38|1.5733
12:58:39|1.5733
12:58:40|1.5733
12:58:41|1.5733
12:58:42|1.573
12:58:43|1.573
12:58:44|1.5726
12:58:45|1.5726
12:58:46|1.5731
12:58:47|1.5731
12:58:48|1.5731
12:58:49|1.5734
12:58:50|1.5739
12:58:51|1.5742
12:58:52|1.5738
12:58:53|1.5742
12:58:54|1.5741
12:58:55|1.5741
12:58:56|1.5741
12:58:57|1.5741
12:58:58|1.5746
12:58:59|1.5746
12:59:00|1.5746
12:59:02|1.575
12:59:03|1.5741
12:59:04|1.5741
12:59:06|1.5741
12:59:07|1.5739
12:59:08|1.5744
12:59:09|1.5744
12:59:10|1.575
12:59:12|1.575
12:59:13|1.575
12:59:13|1.5744
12:59:15|1.5742
12:59:16|1.5742
12:59:17|1.5742
12:59:18|1.5743
12:59:18|1.5748
12:59:19|1.5742
12:59:20|1.5746
12:59:21|1.5746
12:59:23|1.5746
12:59:23|1.5746
12:59:24|1.5746
12:59:27|1.5744
12:59:28|1.5744
12:59:29|1.5745
12:59:30|1.5745
12:59:31|1.5745
12:59:33|1.5745
12:59:34|1.5744
12:59:35|1.5744
12:59:36|1.5744
12:59:36|1.5744
12:59:37|1.5744
12:59:39|1.5744
12:59:39|1.5744
12:59:41|1.574
12:59:42|1.5744
12:59:43|1.5744
12:59:44|1.5744
12:59:46|1.5744
12:59:46|1.574
12:59:47|1.574
12:59:48|1.574
12:59:49|1.574
12:59:50|1.574
12:59:51|1.574
12:59:52|1.5744
12:59:53|1.5744
12:59:54|1.5744
12:59:55|1.5744
12:59:58|1.5746
12:59:58|1.5741
12:59:59|1.5744
13:00:01|1.5746
13:00:01|1.5746
13:00:04|1.5746
13:00:04|1.5746
13:00:05|1.5752
13:00:06|1.5751
13:00:08|1.5745
13:00:10|1.5748
13:00:10|1.5745
13:00:11|1.5745
13:00:12|1.5745
13:00:13|1.575
13:00:14|1.5749
13:00:15|1.5751
13:00:17|1.5746
13:00:18|1.5748
13:00:19|1.5743
13:00:20|1.5735
13:00:21|1.5737
13:00:22|1.5737
13:00:23|1.5742
13:00:24|1.5742
13:00:25|1.5744
13:00:26|1.574
13:00:27|1.574
13:00:28|1.5739
13:00:29|1.5737
13:00:30|1.5737
13:00:31|1.572
13:00:32|1.5724
13:00:34|1.5722
13:00:34|1.5726
13:00:36|1.5726
13:00:37|1.5726
13:00:37|1.5722
13:00:39|1.572
13:00:39|1.572
13:00:40|1.5723
13:00:41|1.5721
13:00:42|1.5725
13:00:43|1.5725
13:00:44|1.5717
13:00:45|1.5717
13:00:46|1.5717
13:00:47|1.5717
13:00:48|1.5713
13:00:49|1.5713
13:00:50|1.5713
13:00:51|1.5713
13:00:52|1.5713
13:00:53|1.5713
13:00:54|1.5713
13:00:56|1.5713
13:00:56|1.5713
13:00:57|1.5724
13:00:58|1.5724
13:00:59|1.5731
13:01:00|1.5728
13:01:02|1.5731
13:01:04|1.5731
13:01:06|1.5731
13:01:07|1.5735
13:01:09|1.5735
13:01:10|1.5734
13:01:11|1.5733
13:01:11|1.5733
13:01:13|1.5733
13:01:14|1.5733
13:01:15|1.5733
13:01:16|1.5733
13:01:17|1.5733
13:01:18|1.5733
13:01:19|1.5716
13:01:20|1.5729
13:01:21|1.5717
13:01:22|1.5716
13:01:23|1.5709
13:01:24|1.5714
13:01:26|1.5714
13:01:27|1.5714
13:01:27|1.5714
13:01:28|1.5709
13:01:29|1.5709
13:01:30|1.571
13:01:32|1.571
13:01:32|1.5711
13:01:33|1.5713
13:01:34|1.5713
13:01:36|1.5714
13:01:37|1.5714
13:01:38|1.5714
13:01:38|1.5718
13:01:39|1.5718
13:01:40|1.5725
13:01:42|1.5723
13:01:43|1.5723
13:01:44|1.5725
13:01:45|1.5725
13:01:46|1.5725
13:01:47|1.5718
13:01:48|1.5714
13:01:49|1.5714
13:01:50|1.5714
13:01:50|1.5713
13:01:51|1.5708
13:01:53|1.5708
13:01:54|1.5708
13:01:54|1.5708
13:01:56|1.5708
13:01:57|1.5708
13:01:58|1.5711
13:01:58|1.5711
13:02:00|1.5707
13:02:00|1.5707
13:02:02|1.5712
13:02:03|1.5704
13:02:04|1.57
13:02:06|1.57
13:02:07|1.57
13:02:09|1.57
13:02:10|1.57
13:02:10|1.5699
13:02:13|1.5693
13:02:14|1.569
13:02:15|1.5694
13:02:16|1.5694
13:02:17|1.5694
13:02:19|1.5694
13:02:19|1.5694
13:02:21|1.5694
13:02:21|1.5696
13:02:22|1.5696
13:02:24|1.5696
13:02:24|1.5691
13:02:25|1.5691
13:02:27|1.5699
13:02:28|1.5699
13:02:29|1.5699
13:02:30|1.5699
13:02:32|1.5699
13:02:33|1.5699
13:02:33|1.5699
13:02:35|1.5699
13:02:35|1.5699
13:02:37|1.5698
13:02:38|1.5698
13:02:39|1.5698
13:02:40|1.5698
13:02:41|1.5693
13:02:42|1.57
13:02:43|1.5696
13:02:44|1.5693
13:02:45|1.5693
13:02:46|1.5693
13:02:47|1.5687
13:02:48|1.5687
13:02:49|1.5681
13:02:50|1.5684
13:02:51|1.5684
13:02:51|1.5684
13:02:53|1.5685
13:02:54|1.5685
13:02:55|1.5685
13:02:55|1.5687
13:02:57|1.5687
13:02:57|1.5689
13:02:59|1.5693
13:03:00|1.5687
13:03:01|1.5689
13:03:02|1.5691
13:03:03|1.5691
13:03:04|1.57
13:03:06|1.5708
13:03:07|1.571
13:03:08|1.571
13:03:10|1.5707
13:03:11|1.5707
13:03:12|1.5704
13:03:13|1.5701
13:03:14|1.5705
13:03:15|1.5709
13:03:16|1.571
13:03:17|1.571
13:03:18|1.571
13:03:19|1.571
13:03:20|1.571
13:03:22|1.571
13:03:22|1.5713
13:03:23|1.5713
13:03:24|1.5713
13:03:25|1.5713
13:03:27|1.571
13:03:27|1.5718
13:03:28|1.572
13:03:30|1.572
13:03:30|1.5717
13:03:32|1.5717
13:03:33|1.5714
13:03:33|1.5716
13:03:35|1.5716
13:03:35|1.5716
13:03:36|1.5716
13:03:37|1.5716
13:03:39|1.5713
13:03:40|1.5719
13:03:41|1.5719
13:03:41|1.5717
13:03:42|1.5717
13:03:44|1.5717
13:03:45|1.5717
13:03:46|1.5717
13:03:47|1.5717
13:03:48|1.5719
13:03:48|1.5717
13:03:50|1.5717
13:03:51|1.5715
13:03:51|1.5715
13:03:53|1.5716
13:03:54|1.5716
13:03:55|1.5716
13:03:56|1.5712
13:03:57|1.5712
13:03:58|1.5713
13:03:59|1.5714
13:04:00|1.5714
13:04:02|1.5716
13:04:02|1.5714
13:04:03|1.5714
13:04:06|1.5714
13:04:07|1.5714
13:04:08|1.5715
13:04:10|1.5719
13:04:10|1.5718
13:04:13|1.5718
13:04:14|1.5718
13:04:15|1.5718
13:04:16|1.5719
13:04:18|1.5719
13:04:19|1.5724
13:04:20|1.5724
13:04:21|1.5718
13:04:22|1.5721
13:04:23|1.5721
13:04:25|1.5717
13:04:25|1.5721
13:04:27|1.572
13:04:28|1.5719
13:04:28|1.5719
13:04:30|1.5723
13:04:31|1.5722
13:04:31|1.5719
13:04:32|1.5719
13:04:33|1.5718
13:04:35|1.5719
13:04:35|1.5719
13:04:36|1.5718
13:04:37|1.5718
13:04:39|1.5718
13:04:39|1.5724
13:04:41|1.5721
13:04:42|1.5721
13:04:42|1.5721
13:04:43|1.5721
13:04:44|1.5721
13:04:46|1.5721
13:04:46|1.5721
13:04:47|1.5727
13:04:50|1.5733
13:04:50|1.5735
13:04:52|1.5737
13:04:52|1.5733
13:04:53|1.5738
13:04:54|1.5738
13:04:56|1.5738
13:04:56|1.5738
13:04:57|1.5734
13:04:58|1.5734
13:04:59|1.5732
13:05:00|1.5732
13:05:02|1.5735
13:05:02|1.5735
13:05:03|1.5735
13:05:05|1.5741
13:05:07|1.5744
13:05:09|1.5744
13:05:09|1.574
13:05:11|1.5732
13:05:12|1.5728
13:05:13|1.5728
13:05:14|1.5728
13:05:16|1.5728
13:05:16|1.5724
13:05:17|1.5724
13:05:19|1.5725
13:05:20|1.5716
13:05:21|1.5719
13:05:22|1.5714
13:05:23|1.5713
13:05:24|1.5713
13:05:25|1.5713
13:05:27|1.5708
13:05:27|1.5708
13:05:29|1.5711
13:05:31|1.5707
13:05:32|1.5704
13:05:34|1.5704
13:05:35|1.5703
13:05:36|1.5697
13:05:37|1.5697
13:05:38|1.5699
13:05:38|1.5699
13:05:40|1.5699
13:05:41|1.5699
13:05:41|1.5706
13:05:43|1.5702
13:05:44|1.5702
13:05:45|1.5702
13:05:46|1.5702
13:05:47|1.5702
13:05:48|1.5697
13:05:49|1.5697
13:05:50|1.5696
13:05:51|1.5693
13:05:52|1.5693
13:05:53|1.5693
13:05:54|1.5688
13:05:55|1.569
13:05:56|1.5693
13:05:57|1.5693
13:05:58|1.5693
13:05:59|1.5693
13:06:00|1.5693
13:06:01|1.5693
13:06:02|1.5693
13:06:03|1.5689
13:06:04|1.5689
13:06:05|1.5693
13:06:06|1.5694
13:06:07|1.5694
13:06:08|1.5694
13:06:09|1.5705
13:06:11|1.571
13:06:12|1.571
13:06:13|1.571
13:06:14|1.571
13:06:14|1.571
13:06:16|1.571
13:06:17|1.571
13:06:18|1.5704
13:06:19|1.571
13:06:20|1.5709
13:06:22|1.5709
13:06:22|1.5704
13:06:25|1.5704
13:06:25|1.57
13:06:26|1.5697
13:06:28|1.5697
13:06:28|1.5693
13:06:29|1.5693
13:06:31|1.5694
13:06:32|1.5693
13:06:33|1.5693
13:06:34|1.5693
13:06:36|1.5693
13:06:36|1.5693
13:06:37|1.5693
13:06:38|1.5693
13:06:39|1.5693
13:06:40|1.5693
13:06:41|1.57
13:06:42|1.57
13:06:44|1.5698
13:06:45|1.5698
13:06:46|1.5698
13:06:47|1.5698
13:06:48|1.5698
13:06:49|1.5698
13:06:50|1.5697
13:06:52|1.5697
13:06:53|1.5697
13:06:54|1.5695
13:06:55|1.5692
13:06:55|1.5692
13:06:57|1.5687
13:06:58|1.5687
13:06:59|1.5687
13:07:00|1.5687
13:07:01|1.5687
13:07:02|1.5687
13:07:03|1.5694
13:07:04|1.5698
13:07:05|1.5703
13:07:06|1.5712
13:07:07|1.5706
13:07:09|1.5706
13:07:10|1.5712
13:07:12|1.5712
13:07:12|1.5708
13:07:15|1.5708
13:07:16|1.5708
13:07:17|1.5708
13:07:18|1.5708
13:07:19|1.5708
13:07:21|1.5702
13:07:22|1.5702
13:07:24|1.5702
13:07:25|1.5702
13:07:26|1.5702
13:07:27|1.5702
13:07:27|1.5704
13:07:29|1.5699
13:07:30|1.5699
13:07:31|1.5699
13:07:32|1.5698
13:07:33|1.5698
13:07:35|1.5698
13:07:36|1.5698
13:07:37|1.5703
13:07:39|1.5703
13:07:39|1.5703
13:07:40|1.5709
13:07:42|1.5709
13:07:42|1.5701
13:07:43|1.5697
13:07:45|1.5697
13:07:45|1.5697
13:07:46|1.5696
13:07:47|1.5696
13:07:48|1.5688
13:07:49|1.5685
13:07:50|1.5693
13:07:52|1.5692
13:07:52|1.5693
13:07:53|1.5693
13:07:54|1.5693
13:07:55|1.5693
13:07:56|1.569
13:07:57|1.569
13:07:58|1.5696
13:07:59|1.5696
13:08:00|1.5696
13:08:01|1.5696
13:08:02|1.5696
13:08:04|1.5696
13:08:04|1.5702
13:08:05|1.5704
13:08:06|1.5704
13:08:07|1.5704
13:08:09|1.5708
13:08:11|1.5705
13:08:13|1.5705
13:08:13|1.5705
13:08:15|1.5708
13:08:17|1.5708
13:08:18|1.5708
13:08:20|1.5708
13:08:20|1.5709
13:08:21|1.5709
13:08:22|1.5709
13:08:24|1.5704
13:08:26|1.5704
13:08:26|1.5704
13:08:28|1.5704
13:08:28|1.5704
13:08:29|1.5704
13:08:30|1.5704
13:08:33|1.5718
13:08:35|1.5718
13:08:36|1.5718
13:08:37|1.5718
13:08:38|1.5718
13:08:39|1.5718
13:08:40|1.5718
13:08:41|1.5716
13:08:42|1.5716
13:08:43|1.5716
13:08:44|1.5715
13:08:45|1.5715
13:08:46|1.5715
13:08:47|1.5715
13:08:48|1.5719
13:08:49|1.5719
13:08:50|1.5719
13:08:51|1.5719
13:08:52|1.5719
13:08:53|1.5719
13:08:54|1.5719
13:08:55|1.5712
13:08:56|1.5712
13:08:57|1.571
13:08:58|1.571
13:08:59|1.571
13:09:00|1.571
13:09:01|1.571
13:09:03|1.571
13:09:04|1.571
13:09:05|1.571
13:09:06|1.571
13:09:07|1.571
13:09:08|1.571
13:09:09|1.5711
13:09:09|1.5711
13:09:12|1.5711
13:09:14|1.5708
13:09:15|1.5708
13:09:16|1.5708
13:09:18|1.5708
13:09:18|1.5703
13:09:20|1.5701
13:09:21|1.5701
13:09:22|1.5701
13:09:23|1.5701
13:09:24|1.5701
13:09:25|1.5707
13:09:26|1.5705
13:09:27|1.5705
13:09:28|1.5705
13:09:30|1.5705
13:09:31|1.5701
13:09:32|1.5701
13:09:33|1.5701
13:09:35|1.5701
13:09:36|1.5701
13:09:36|1.5701
13:09:39|1.5701
13:09:40|1.5701
13:09:40|1.5701
13:09:42|1.5701
13:09:42|1.5701
13:09:44|1.5711
13:09:45|1.5706
13:09:46|1.5704
13:09:47|1.5704
13:09:48|1.5704
13:09:49|1.5704
13:09:50|1.5704
13:09:51|1.5704
13:09:52|1.5704
13:09:53|1.5704
13:09:54|1.5704
13:09:55|1.5704
13:09:56|1.5708
13:09:57|1.5708
13:09:58|1.5703
13:09:59|1.5704
13:10:01|1.5704
13:10:01|1.57
13:10:02|1.5691
13:10:03|1.5691
13:10:04|1.5692
13:10:05|1.569
13:10:07|1.5688
13:10:08|1.5694
13:10:09|1.5694
13:10:11|1.569
13:10:11|1.569
13:10:13|1.569
13:10:13|1.569
13:10:15|1.569
13:10:17|1.569
13:10:17|1.569
13:10:19|1.5689
13:10:20|1.5689
13:10:22|1.5685
13:10:24|1.5689
13:10:25|1.5679
13:10:26|1.5679
13:10:27|1.5677
13:10:28|1.5677
13:10:29|1.5677
13:10:31|1.5677
13:10:32|1.5678
13:10:33|1.5677
13:10:34|1.5676
13:10:36|1.5674
13:10:37|1.5671
13:10:37|1.5677
13:10:38|1.5677
13:10:39|1.5671
13:10:40|1.5668
13:10:41|1.5668
13:10:42|1.5665
13:10:43|1.5665
13:10:44|1.5665
13:10:46|1.5673
13:10:47|1.567
13:10:47|1.5663
13:10:48|1.5663
13:10:49|1.5658
13:10:50|1.5651
13:10:52|1.5651
13:10:52|1.5656
13:10:53|1.5656
13:10:54|1.5656
13:10:55|1.5656
13:10:56|1.5656
13:10:57|1.5656
13:10:58|1.5655
13:10:59|1.5658
13:11:00|1.5658
13:11:01|1.5658
13:11:02|1.5658
13:11:03|1.5658
13:11:04|1.5658
13:11:05|1.5667
13:11:06|1.5664
13:11:08|1.5666
13:11:09|1.5666
13:11:09|1.5671
13:11:10|1.5671
13:11:12|1.5665
13:11:14|1.5663
13:11:15|1.5663
13:11:16|1.5659
13:11:18|1.5659
13:11:19|1.5658
13:11:19|1.5659
13:11:21|1.5659
13:11:23|1.5658
13:11:23|1.5657
13:11:25|1.5657
13:11:25|1.5657
13:11:27|1.5655
13:11:27|1.5655
13:11:28|1.5655
13:11:30|1.5655
13:11:31|1.5653
13:11:31|1.5648
13:11:32|1.5648
13:11:34|1.5648
13:11:35|1.5653
13:11:35|1.5656
13:11:36|1.5656
13:11:37|1.5656
13:11:39|1.566
13:11:40|1.566
13:11:41|1.566
13:11:41|1.566
13:11:42|1.566
13:11:44|1.5664
13:11:44|1.5665
13:11:45|1.5664
13:11:46|1.567
13:11:47|1.567
13:11:49|1.5668
13:11:49|1.5667
13:11:51|1.5667
13:11:52|1.5667
13:11:52|1.5667
13:11:53|1.5667
13:11:54|1.5667
13:11:55|1.5667
13:11:56|1.5667
13:11:57|1.5667
13:11:58|1.5667
13:12:00|1.5667
13:12:00|1.5671
13:12:03|1.5672
13:12:03|1.5672
13:12:05|1.5672
13:12:05|1.5671
13:12:06|1.5671
13:12:07|1.5671
13:12:09|1.5671
13:12:10|1.5671
13:12:12|1.5673
13:12:13|1.568
13:12:15|1.5684
13:12:16|1.569
13:12:17|1.569
13:12:17|1.569
13:12:19|1.569
13:12:20|1.5687
13:12:21|1.5686
13:12:22|1.5684
13:12:24|1.5682
13:12:24|1.568
13:12:26|1.5678
13:12:27|1.5678
13:12:28|1.5682
13:12:30|1.5692
13:12:31|1.5692
13:12:32|1.5692
13:12:32|1.5692
13:12:34|1.5692
13:12:35|1.5692
13:12:35|1.5692
13:12:37|1.569
13:12:37|1.569
13:12:39|1.5688
13:12:39|1.5686
13:12:41|1.5686
13:12:43|1.5686
13:12:43|1.5686
13:12:46|1.5691
13:12:46|1.5691
13:12:47|1.5691
13:12:48|1.5689
13:12:49|1.5684
13:12:50|1.5684
13:12:51|1.5684
13:12:52|1.5684
13:12:53|1.567
13:12:54|1.567
13:12:55|1.567
13:12:57|1.5663
13:12:57|1.5657
13:12:58|1.5656
13:12:59|1.5658
13:13:00|1.5647
13:13:01|1.5641
13:13:02|1.5642
13:13:03|1.5636
13:13:05|1.5644
13:13:06|1.5644
13:13:07|1.5642
13:13:08|1.5642
13:13:09|1.5642
13:13:11|1.5644
13:13:12|1.5647
13:13:12|1.5647
13:13:15|1.5649
13:13:16|1.5652
13:13:18|1.5652
13:13:18|1.565
13:13:20|1.5659
13:13:20|1.5657
13:13:23|1.5652
13:13:24|1.5652
13:13:24|1.5645
13:13:25|1.5645
13:13:27|1.5645
13:13:28|1.5645
13:13:29|1.5645
13:13:30|1.5645
13:13:31|1.5645
13:13:32|1.5645
13:13:33|1.5648
13:13:34|1.5648
13:13:36|1.5648
13:13:37|1.5648
13:13:38|1.5654
13:13:38|1.5652
13:13:39|1.5651
13:13:40|1.5651
13:13:41|1.5651
13:13:42|1.5651
13:13:43|1.5656
13:13:44|1.5653
13:13:45|1.5653
13:13:46|1.5657
13:13:47|1.5657
13:13:48|1.5657
13:13:49|1.5652
13:13:50|1.5652
13:13:51|1.5652
13:13:52|1.5652
13:13:54|1.5652
13:13:55|1.5652
13:13:56|1.5652
13:13:57|1.5652
13:13:58|1.5652
13:13:59|1.5655
13:14:00|1.5655
13:14:01|1.5649
13:14:03|1.5649
13:14:04|1.5649
13:14:05|1.565
13:14:06|1.5646
13:14:07|1.5646
13:14:08|1.5645
13:14:09|1.5645
13:14:10|1.5645
13:14:11|1.5649
13:14:12|1.5654
13:14:13|1.5654
13:14:14|1.5653
13:14:15|1.5653
13:14:17|1.5656
13:14:18|1.5656
13:14:19|1.5656
13:14:20|1.5656
13:14:21|1.5656
13:14:22|1.5656
13:14:23|1.5647
13:14:24|1.5638
13:14:24|1.5639
13:14:27|1.5638
13:14:28|1.5637
13:14:29|1.5637
13:14:31|1.5639
13:14:32|1.5639
13:14:32|1.5639
13:14:33|1.5637
13:14:35|1.5644
13:14:35|1.5644
13:14:36|1.5644
13:14:38|1.5639
13:14:39|1.5639
13:14:40|1.5639
13:14:41|1.5639
13:14:42|1.5639
13:14:43|1.5639
13:14:44|1.5633
13:14:45|1.5633
13:14:46|1.5632
13:14:47|1.5632
13:14:48|1.563
13:14:49|1.5622
13:14:50|1.5622
13:14:51|1.5621
13:14:52|1.5618
13:14:53|1.5618
13:14:54|1.5616
13:14:55|1.5611
13:14:56|1.5607
13:14:57|1.5607
13:14:58|1.5611
13:14:59|1.5611
13:15:00|1.5613
13:15:01|1.5613
13:15:02|1.562
13:15:04|1.5624
13:15:04|1.5628
13:15:07|1.5629
13:15:07|1.5629
13:15:08|1.5625
13:15:09|1.5625
13:15:11|1.5625
13:15:11|1.5625
13:15:13|1.5624
13:15:14|1.5623
13:15:14|1.5623
13:15:17|1.562
13:15:17|1.5618
13:15:19|1.5618
13:15:20|1.5617
13:15:21|1.5618
13:15:23|1.5618
13:15:24|1.5615
13:15:24|1.561
13:15:25|1.5605
13:15:26|1.5609
13:15:29|1.5607
13:15:29|1.561
13:15:30|1.5605
13:15:32|1.5608
13:15:32|1.5609
13:15:33|1.5616
13:15:35|1.5621
13:15:36|1.5624
13:15:37|1.5622
13:15:39|1.5625
13:15:40|1.5625
13:15:41|1.5625
13:15:41|1.5626
13:15:42|1.5629
13:15:44|1.5629
13:15:45|1.5629
13:15:46|1.5629
13:15:46|1.5632
13:15:47|1.5632
13:15:49|1.5639
13:15:51|1.5639
13:15:51|1.5639
13:15:52|1.5639
13:15:53|1.5635
13:15:54|1.5635
13:15:55|1.5635
13:15:56|1.5637
13:15:57|1.5637
13:15:58|1.5644
13:15:59|1.5642
13:16:00|1.5642
13:16:01|1.5641
13:16:03|1.5641
13:16:05|1.5642
13:16:05|1.5639
13:16:06|1.5643
13:16:07|1.5643
13:16:09|1.5638
13:16:10|1.5646
13:16:11|1.5648
13:16:12|1.5644
13:16:13|1.5644
13:16:14|1.5644
13:16:15|1.5644
13:16:16|1.5643
13:16:18|1.5643
13:16:19|1.5644
13:16:21|1.5637
13:16:21|1.564
13:16:23|1.564
13:16:23|1.564
13:16:24|1.5635
13:16:26|1.5635
13:16:27|1.5635
13:16:28|1.5635
13:16:29|1.5635
13:16:30|1.5638
13:16:31|1.5638
13:16:32|1.5638
13:16:33|1.5638
13:16:34|1.5638
13:16:35|1.5635
13:16:36|1.563
13:16:37|1.563
13:16:38|1.563
13:16:39|1.5638
13:16:40|1.5638
13:16:41|1.5638
13:16:43|1.5638
13:16:44|1.5626
13:16:44|1.5623
13:16:46|1.5622
13:16:47|1.5622
13:16:47|1.5621
13:16:48|1.5621
13:16:49|1.5621
13:16:51|1.5625
13:16:51|1.5618
13:16:52|1.5618
13:16:53|1.5623
13:16:55|1.5623
13:16:55|1.5626
13:16:56|1.5626
13:16:57|1.5626
13:16:58|1.5619
13:16:59|1.5618
13:17:00|1.5618
13:17:02|1.5622
13:17:02|1.5622
13:17:04|1.5622
13:17:05|1.5621
13:17:06|1.5619
13:17:07|1.5612
13:17:08|1.5616
13:17:09|1.5617
13:17:10|1.5617
13:17:11|1.5615
13:17:12|1.5612
13:17:14|1.5612
13:17:15|1.561
13:17:16|1.561
13:17:17|1.5613
13:17:18|1.5617
13:17:19|1.5618
13:17:21|1.5615
13:17:21|1.5615
13:17:23|1.5615
13:17:23|1.561
13:17:24|1.5615
13:17:25|1.562
13:17:26|1.562
13:17:28|1.5615
13:17:29|1.5617
13:17:30|1.5617
13:17:31|1.5617
13:17:32|1.5617
13:17:33|1.56
13:17:34|1.5613
13:17:35|1.5606
13:17:36|1.5606
13:17:38|1.5606
13:17:39|1.5608
13:17:40|1.5606
13:17:40|1.5605
13:17:42|1.5607
13:17:42|1.5607
13:17:43|1.5607
13:17:44|1.5607
13:17:46|1.5609
13:17:47|1.5609
13:17:47|1.5604
13:17:48|1.5604
13:17:51|1.5598
13:17:51|1.56
13:17:52|1.56
13:17:53|1.5601
13:17:55|1.5598
13:17:55|1.5598
13:17:57|1.5599
13:17:57|1.5599
13:17:58|1.56
13:17:59|1.5598
13:18:00|1.56
13:18:02|1.56
13:18:02|1.56
13:18:03|1.5598
13:18:04|1.5597
13:18:07|1.5598
13:18:07|1.5607
13:18:08|1.5607
13:18:09|1.5607
13:18:11|1.5603
13:18:12|1.5605
13:18:13|1.5604
13:18:14|1.5603
13:18:15|1.5602
13:18:16|1.56
13:18:17|1.5594
13:18:18|1.5591
13:18:19|1.5583
13:18:20|1.5583
13:18:21|1.5585
13:18:22|1.5582
13:18:23|1.558
13:18:25|1.558
13:18:26|1.5575
13:18:26|1.5575
13:18:28|1.5575
13:18:28|1.5575
13:18:29|1.5569
13:18:31|1.5569
13:18:32|1.5572
13:18:33|1.5567
13:18:33|1.5567
13:18:34|1.5564
13:18:37|1.5568
13:18:37|1.557
13:18:38|1.557
13:18:40|1.5569
13:18:41|1.5569
13:18:43|1.5563
13:18:43|1.5563
13:18:45|1.5561
13:18:46|1.5565
13:18:48|1.5561
13:18:48|1.556
13:18:49|1.5561
13:18:50|1.5561
13:18:52|1.5565
13:18:52|1.5569
13:18:53|1.5571
13:18:55|1.5571
13:18:55|1.5575
13:18:56|1.5575
13:18:57|1.5578
13:18:58|1.5573
13:19:00|1.5573
13:19:00|1.5573
13:19:02|1.5573
13:19:02|1.5572
13:19:04|1.5572
13:19:04|1.5578
13:19:06|1.5578
13:19:07|1.5582
13:19:08|1.5581
13:19:10|1.5584
13:19:11|1.5583
13:19:12|1.5586
13:19:13|1.5581
13:19:14|1.5581
13:19:16|1.5584
13:19:16|1.558
13:19:18|1.5578
13:19:18|1.5579
13:19:21|1.5568
13:19:21|1.5568
13:19:23|1.557
13:19:23|1.557
13:19:24|1.5571
13:19:25|1.5571
13:19:26|1.5573
13:19:28|1.5573
13:19:29|1.5573
13:19:30|1.5563
13:19:31|1.5565
13:19:33|1.5564
13:19:33|1.5564
13:19:35|1.556
13:19:36|1.556
13:19:37|1.556
13:19:37|1.556
13:19:39|1.5561
13:19:39|1.556
13:19:41|1.5566
13:19:42|1.5566
13:19:43|1.5559
13:19:44|1.5559
13:19:44|1.5559
13:19:47|1.5576
13:19:47|1.5578
13:19:48|1.5578
13:19:49|1.5578
13:19:50|1.5572
13:19:51|1.557
13:19:53|1.5576
13:19:53|1.5573
13:19:54|1.557
13:19:55|1.557
13:19:56|1.557
13:19:57|1.5571
13:19:58|1.5571
13:20:00|1.5567
13:20:00|1.5567
13:20:01|1.556
13:20:02|1.5559
13:20:03|1.5556
13:20:05|1.5546
13:20:06|1.555
13:20:07|1.555
13:20:08|1.555
13:20:09|1.5545
13:20:10|1.5549
13:20:11|1.555
13:20:12|1.5552
13:20:13|1.5552
13:20:14|1.5552
13:20:15|1.5552
13:20:16|1.5556
13:20:17|1.5555
13:20:18|1.555
13:20:20|1.5551
13:20:21|1.555
13:20:22|1.5569
13:20:24|1.557
13:20:25|1.5568
13:20:26|1.5568
13:20:28|1.5567
13:20:29|1.5567
13:20:30|1.5573
13:20:31|1.5579
13:20:32|1.5578
13:20:33|1.5569
13:20:34|1.5569
13:20:35|1.5575
13:20:36|1.5584
13:20:37|1.5578
13:20:38|1.5576
13:20:39|1.5576
13:20:40|1.5579
13:20:42|1.5582
13:20:43|1.5582
13:20:44|1.5588
13:20:45|1.5583
13:20:46|1.5588
13:20:47|1.559
13:20:48|1.5586
13:20:49|1.5586
13:20:50|1.5588
13:20:51|1.5588
13:20:52|1.5594
13:20:53|1.5594
13:20:54|1.559
13:20:55|1.56
13:20:56|1.56
13:20:57|1.56
13:20:58|1.56
13:20:59|1.56
13:21:00|1.5603
13:21:01|1.5603
13:21:03|1.5603
13:21:03|1.5608
13:21:04|1.5608
13:21:05|1.5613
13:21:06|1.5616
13:21:08|1.5619
13:21:08|1.5625
13:21:10|1.5621
13:21:11|1.5621
13:21:12|1.562
13:21:13|1.5616
13:21:14|1.5611
13:21:15|1.5609
13:21:16|1.5609
13:21:17|1.5609
13:21:18|1.5609
13:21:19|1.5606
13:21:20|1.5606
13:21:21|1.5607
13:21:22|1.5607
13:21:23|1.5607
13:21:24|1.5606
13:21:25|1.5602
13:21:26|1.5602
13:21:28|1.5593
13:21:29|1.5593
13:21:30|1.5593
13:21:32|1.5605
13:21:32|1.5609
13:21:35|1.5605
13:21:35|1.5605
13:21:37|1.5605
13:21:38|1.5605
13:21:39|1.5605
13:21:40|1.5605
13:21:41|1.5605
13:21:42|1.5611
13:21:43|1.5612
13:21:44|1.5612
13:21:45|1.5611
13:21:46|1.5611
13:21:47|1.5611
13:21:48|1.5611
13:21:49|1.5611
13:21:50|1.5608
13:21:51|1.5612
13:21:52|1.5627
13:21:54|1.5636
13:21:55|1.5633
13:21:55|1.5627
13:21:56|1.5627
13:21:57|1.5632
13:21:58|1.5634
13:21:59|1.5634
13:22:00|1.5634
13:22:01|1.5635
13:22:02|1.5635
13:22:03|1.5634
13:22:05|1.5634
13:22:06|1.5628
13:22:06|1.5626
13:22:07|1.5626
13:22:08|1.5627
13:22:10|1.5625
13:22:12|1.5625
13:22:14|1.5627
13:22:14|1.5627
13:22:16|1.5627
13:22:16|1.5627
13:22:19|1.5625
13:22:19|1.5629
13:22:21|1.5629
13:22:21|1.5631
13:22:23|1.5631
13:22:24|1.5631
13:22:25|1.5631
13:22:26|1.5631
13:22:28|1.5631
13:22:30|1.5631
13:22:30|1.5629
13:22:32|1.5628
13:22:33|1.5617
13:22:34|1.5614
13:22:35|1.5614
13:22:36|1.5612
13:22:37|1.5612
13:22:39|1.5615
13:22:40|1.5615
13:22:41|1.5619
13:22:42|1.5619
13:22:43|1.5616
13:22:44|1.5616
13:22:44|1.5616
13:22:45|1.5616
13:22:47|1.5616
13:22:47|1.5616
13:22:49|1.5622
13:22:49|1.5622
13:22:51|1.5622
13:22:51|1.5622
13:22:52|1.5625
13:22:53|1.5632
13:22:54|1.5629
13:22:56|1.563
13:22:57|1.5625
13:22:57|1.5625
13:22:58|1.5625
13:22:59|1.5625
13:23:00|1.5625
13:23:01|1.5625
13:23:02|1.563
13:23:03|1.563
13:23:05|1.563
13:23:07|1.5633
13:23:08|1.5638
13:23:09|1.5638
13:23:09|1.5642
13:23:10|1.5642
13:23:12|1.5642
13:23:13|1.5645
13:23:13|1.5641
13:23:15|1.5641
13:23:16|1.5638
13:23:17|1.5638
13:23:18|1.5638
13:23:19|1.5643
13:23:20|1.5643
13:23:21|1.5644
13:23:22|1.5645
13:23:23|1.5645
13:23:25|1.5645
13:23:27|1.5646
13:23:27|1.5645
13:23:28|1.564
13:23:31|1.564
13:23:31|1.564
13:23:32|1.5639
13:23:34|1.5639
13:23:36|1.5638
13:23:38|1.5638
13:23:39|1.5634
13:23:40|1.5634
13:23:41|1.563
13:23:42|1.563
13:23:43|1.5623
13:23:44|1.5625
13:23:45|1.5624
13:23:46|1.5624
13:23:47|1.5624
13:23:48|1.5624
13:23:49|1.5624
13:23:50|1.5624
13:23:51|1.5624
13:23:52|1.5624
13:23:53|1.5621
13:23:54|1.5623
13:23:55|1.5623
13:23:56|1.5623
13:23:57|1.562
13:23:58|1.562
13:23:59|1.562
13:24:00|1.5617
13:24:01|1.5616
13:24:02|1.5616
13:24:03|1.5618
13:24:04|1.5618
13:24:06|1.5624
13:24:07|1.5625
13:24:08|1.5625
13:24:09|1.5625
13:24:10|1.5625
13:24:11|1.5625
13:24:11|1.5624
13:24:13|1.5624
13:24:14|1.5625
13:24:16|1.5625
13:24:16|1.5638
13:24:17|1.5638
13:24:18|1.5638
13:24:20|1.5638
13:24:20|1.5632
13:24:21|1.5632
13:24:22|1.5635
13:24:23|1.5635
13:24:25|1.5635
13:24:27|1.563
13:24:28|1.5628
13:24:30|1.5631
13:24:32|1.5631
13:24:32|1.5631
13:24:33|1.5632
13:24:34|1.564
13:24:35|1.564
13:24:36|1.5636
13:24:37|1.5636
13:24:38|1.5636
13:24:39|1.5636
13:24:40|1.5628
13:24:42|1.5628
13:24:43|1.5628
13:24:44|1.5628
13:24:45|1.5628
13:24:46|1.5628
13:24:47|1.5628
13:24:48|1.5628
13:24:49|1.5628
13:24:50|1.5629
13:24:51|1.5629
13:24:52|1.5631
13:24:53|1.5635
13:24:54|1.5627
13:24:55|1.5627
13:24:56|1.5623
13:24:57|1.5623
13:24:58|1.5623
13:24:59|1.5623
13:25:00|1.5623
13:25:01|1.5631
13:25:03|1.563
13:25:03|1.5631
13:25:04|1.5631
13:25:06|1.5631
13:25:07|1.564
13:25:08|1.564
13:25:09|1.564
13:25:10|1.564
13:25:11|1.5642
13:25:12|1.5642
13:25:13|1.5637
13:25:13|1.5637
13:25:15|1.5637
13:25:16|1.5635
13:25:18|1.5635
13:25:19|1.564
13:25:19|1.564
13:25:20|1.564
13:25:22|1.564
13:25:23|1.5633
13:25:23|1.5633
13:25:24|1.5633
13:25:26|1.5633
13:25:28|1.5639
13:25:28|1.5639
13:25:29|1.5639
13:25:30|1.5639
13:25:32|1.5635
13:25:33|1.5635
13:25:34|1.5633
13:25:35|1.5633
13:25:36|1.5633
13:25:37|1.5634
13:25:38|1.5629
13:25:39|1.5639
13:25:40|1.5639
13:25:41|1.5639
13:25:43|1.5639
13:25:43|1.5639
13:25:44|1.5639
13:25:45|1.5639
13:25:46|1.5639
13:25:47|1.5639
13:25:48|1.5639
13:25:49|1.5647
13:25:50|1.5641
13:25:51|1.5641
13:25:52|1.5641
13:25:53|1.5641
13:25:55|1.5652
13:25:56|1.5655
13:25:57|1.5657
13:25:58|1.5657
13:25:59|1.5652
13:26:00|1.5651
13:26:01|1.565
13:26:02|1.565
13:26:03|1.5647
13:26:04|1.5647
13:26:05|1.5653
13:26:06|1.5653
13:26:07|1.5652
13:26:08|1.5652
13:26:09|1.5653
13:26:10|1.5645
13:26:12|1.5662
13:26:13|1.5646
13:26:15|1.564
13:26:16|1.564
13:26:18|1.5645
13:26:18|1.5645
13:26:19|1.5645
13:26:20|1.5645
13:26:21|1.564
13:26:23|1.5639
13:26:24|1.5644
13:26:25|1.5644
13:26:26|1.5648
13:26:27|1.5639
13:26:29|1.5639
13:26:31|1.564
13:26:32|1.564
13:26:33|1.564
13:26:34|1.564
13:26:35|1.5645
13:26:36|1.5645
13:26:37|1.5638
13:26:38|1.5641
13:26:39|1.5641
13:26:40|1.5641
13:26:41|1.5641
13:26:42|1.5641
13:26:43|1.5643
13:26:44|1.5643
13:26:45|1.5643
13:26:46|1.5637
13:26:47|1.5637
13:26:48|1.564
13:26:49|1.5632
13:26:50|1.5628
13:26:51|1.5628
13:26:52|1.5632
13:26:53|1.5632
13:26:54|1.5629
13:26:55|1.5629
13:26:56|1.5629
13:26:57|1.563
13:26:58|1.5623
13:26:59|1.5623
13:27:00|1.5623
13:27:01|1.5622
13:27:02|1.5622
13:27:03|1.5622
13:27:04|1.5622
13:27:05|1.5622
13:27:06|1.5632
13:27:07|1.5634
13:27:08|1.5634
13:27:09|1.5634
13:27:10|1.5634
13:27:12|1.563
13:27:13|1.5629
13:27:13|1.5628
13:27:15|1.5628
13:27:16|1.5627
13:27:17|1.5622
13:27:18|1.5621
13:27:19|1.5621
13:27:19|1.5625
13:27:21|1.5626
13:27:22|1.5626
13:27:24|1.5627
13:27:25|1.5621
13:27:25|1.5615
13:27:27|1.5615
13:27:28|1.5615
13:27:30|1.5621
13:27:31|1.5621
13:27:32|1.5622
13:27:33|1.5622
13:27:34|1.5622
13:27:35|1.5618
13:27:36|1.5618
13:27:37|1.5617
13:27:37|1.5622
13:27:38|1.5622
13:27:39|1.5622
13:27:41|1.5615
13:27:42|1.5614
13:27:43|1.5614
13:27:44|1.5614
13:27:46|1.5614
13:27:47|1.561
13:27:48|1.56
13:27:49|1.5597
13:27:49|1.5597
13:27:50|1.5597
13:27:52|1.5597
13:27:52|1.5597
13:27:53|1.5597
13:27:54|1.5597
13:27:55|1.5597
13:27:56|1.5597
13:27:57|1.56
13:27:58|1.56
13:27:59|1.56
13:28:00|1.56
13:28:01|1.5602
13:28:03|1.56
13:28:04|1.56
13:28:06|1.56
13:28:08|1.5598
13:28:08|1.5594
13:28:10|1.5595
13:28:10|1.5589
13:28:13|1.5589
13:28:13|1.5592
13:28:14|1.5597
13:28:15|1.5597
13:28:17|1.5597
13:28:18|1.5597
13:28:19|1.5593
13:28:20|1.5593
13:28:21|1.5593
13:28:22|1.5591
13:28:23|1.5591
13:28:24|1.5591
13:28:25|1.5601
13:28:26|1.5601
13:28:27|1.5601
13:28:28|1.5601
13:28:30|1.5601
13:28:32|1.5602
13:28:33|1.5597
13:28:35|1.5597
13:28:36|1.5597
13:28:37|1.5597
13:28:38|1.5597
13:28:39|1.5596
13:28:40|1.5593
13:28:40|1.5593
13:28:41|1.5593
13:28:42|1.5596
13:28:44|1.5596
13:28:44|1.5601
13:28:46|1.5606
13:28:46|1.5601
13:28:49|1.56
13:28:50|1.56
13:28:51|1.56
13:28:52|1.56
13:28:53|1.5608
13:28:54|1.5608
13:28:55|1.5608
13:28:56|1.5603
13:28:57|1.5604
13:28:58|1.5604
13:28:59|1.5604
13:29:00|1.5601
13:29:02|1.5595
13:29:03|1.5597
13:29:04|1.5597
13:29:05|1.5597
13:29:06|1.5597
13:29:06|1.5597
13:29:07|1.5593
13:29:08|1.5593
13:29:10|1.5593
13:29:11|1.5592
13:29:12|1.5591
13:29:13|1.5582
13:29:13|1.5588
13:29:16|1.5588
13:29:16|1.5588
13:29:18|1.5588
13:29:19|1.5589
13:29:20|1.5589
13:29:21|1.5589
13:29:21|1.5589
13:29:23|1.5589
13:29:23|1.5586
13:29:24|1.5586
13:29:25|1.5585
13:29:26|1.5587
13:29:27|1.5584
13:29:29|1.5584
13:29:29|1.5584
13:29:32|1.5579
13:29:32|1.5574
13:29:33|1.5576
13:29:34|1.5575
13:29:35|1.5582
13:29:37|1.5583
13:29:37|1.5583
13:29:38|1.5585
13:29:40|1.5583
13:29:41|1.5583
13:29:42|1.5583
13:29:43|1.558
13:29:44|1.5578
13:29:45|1.5574
13:29:46|1.5574
13:29:47|1.5574
13:29:48|1.5574
13:29:49|1.5571
13:29:50|1.5571
13:29:51|1.5571
13:29:52|1.5571
13:29:53|1.5571
13:29:54|1.5571
13:29:55|1.5571
13:29:56|1.5571
13:29:57|1.5574
13:29:58|1.5571
13:29:59|1.5571
13:30:00|1.5571
13:30:01|1.5571
13:30:03|1.5587
13:30:03|1.5588
13:30:04|1.5594
13:30:06|1.5594
13:30:06|1.5594
13:30:08|1.5597
13:30:08|1.5597
13:30:10|1.5597
13:30:10|1.5597
13:30:12|1.5597
13:30:12|1.5597
13:30:15|1.5595
13:30:15|1.5595
13:30:16|1.5595
13:30:17|1.5594
13:30:18|1.56
13:30:19|1.56
13:30:21|1.56
13:30:22|1.56
13:30:23|1.56
13:30:23|1.5595
13:30:24|1.559
13:30:25|1.559
13:30:26|1.559
13:30:27|1.5586
13:30:28|1.5593
13:30:29|1.5593
13:30:30|1.5592
13:30:31|1.5592
13:30:32|1.559
13:30:34|1.5582
13:30:35|1.5582
13:30:37|1.5578
13:30:37|1.5578
13:30:40|1.558
13:30:41|1.5582
13:30:42|1.5582
13:30:43|1.5582
13:30:43|1.5583
13:30:44|1.5583
13:30:45|1.5581
13:30:47|1.5582
13:30:48|1.5578
13:30:49|1.5577
13:30:50|1.5582
13:30:52|1.5579
13:30:53|1.5579
13:30:53|1.5579
13:30:54|1.5578
13:30:55|1.5578
13:30:57|1.5578
13:30:58|1.5573
13:30:59|1.5573
13:30:59|1.5573
13:31:00|1.5573
13:31:01|1.5573
13:31:02|1.5573
13:31:04|1.5573
13:31:04|1.5573
13:31:05|1.5573
13:31:06|1.5573
13:31:08|1.5573
13:31:09|1.5578
13:31:10|1.559
13:31:11|1.559
13:31:13|1.5595
13:31:14|1.5591
13:31:15|1.5591
13:31:15|1.5592
13:31:17|1.5586
13:31:17|1.5586
13:31:19|1.5586
13:31:19|1.5583
13:31:21|1.5584
13:31:22|1.5584
13:31:22|1.5584
13:31:24|1.5584
13:31:25|1.5581
13:31:26|1.5581
13:31:27|1.5581
13:31:27|1.5582
13:31:28|1.5582
13:31:30|1.5582
13:31:30|1.5582
13:31:33|1.5589
13:31:34|1.5589
13:31:34|1.5589
13:31:36|1.5589
13:31:37|1.5589
13:31:38|1.5589
13:31:39|1.5589
13:31:40|1.5589
13:31:41|1.5589
13:31:42|1.5589
13:31:44|1.5589
13:31:45|1.5584
13:31:46|1.558
13:31:46|1.558
13:31:48|1.558
13:31:48|1.5587
13:31:50|1.5584
13:31:50|1.5598
13:31:52|1.5607
13:31:53|1.5598
13:31:53|1.5598
13:31:55|1.5598
13:31:55|1.5603
13:31:56|1.5603
13:31:57|1.5603
13:31:59|1.5595
13:31:59|1.5595
13:32:01|1.5593
13:32:02|1.5592
13:32:02|1.5592
13:32:03|1.5592
13:32:05|1.559
13:32:06|1.559
13:32:07|1.559
13:32:08|1.5595
13:32:08|1.5598
13:32:10|1.5598
13:32:11|1.5599
13:32:13|1.5593
13:32:15|1.5598
13:32:16|1.5598
13:32:16|1.5598
13:32:18|1.5598
13:32:19|1.5598
13:32:20|1.5598
13:32:21|1.5598
13:32:22|1.5592
13:32:23|1.5593
13:32:24|1.5597
13:32:25|1.5597
13:32:26|1.5597
13:32:28|1.5597
13:32:28|1.5591
13:32:31|1.5591
13:32:31|1.5591
13:32:33|1.5596
13:32:35|1.5596
13:32:36|1.5596
13:32:37|1.5596
13:32:39|1.5596
13:32:39|1.5596
13:32:40|1.5596
13:32:41|1.5596
13:32:43|1.5596
13:32:44|1.5596
13:32:45|1.5596
13:32:45|1.5596
13:32:48|1.5597
13:32:48|1.5598
13:32:50|1.56
13:32:50|1.5602
13:32:51|1.5602
13:32:52|1.5602
13:32:53|1.5602
13:32:54|1.5602
13:32:55|1.5602
13:32:56|1.5603
13:32:57|1.5604
13:32:58|1.5602
13:32:59|1.5602
13:33:00|1.5602
13:33:01|1.5602
13:33:02|1.5602
13:33:04|1.5602
13:33:06|1.5606
13:33:06|1.5608
13:33:07|1.5609
13:33:09|1.5609
13:33:09|1.5604
13:33:10|1.5602
13:33:11|1.5593
13:33:12|1.5593
13:33:13|1.5593
13:33:15|1.5595
13:33:15|1.5592
13:33:16|1.5592
13:33:17|1.5592
13:33:19|1.5592
13:33:20|1.5592
13:33:21|1.5592
13:33:22|1.5595
13:33:22|1.5594
13:33:23|1.5594
13:33:24|1.5594
13:33:26|1.5594
13:33:26|1.5592
13:33:27|1.5592
13:33:28|1.5592
13:33:29|1.5592
13:33:31|1.559
13:33:31|1.559
13:33:33|1.5588
13:33:35|1.5592
13:33:35|1.5592
13:33:37|1.5593
13:33:38|1.5593
13:33:39|1.5596
13:33:41|1.5596
13:33:43|1.5596
13:33:44|1.5588
13:33:44|1.5588
13:33:46|1.559
13:33:48|1.559
13:33:50|1.5593
13:33:50|1.5593
13:33:51|1.5593
13:33:52|1.5593
13:33:53|1.5593
13:33:54|1.5587
13:33:55|1.5587
13:33:56|1.5587
13:33:58|1.5585
13:33:59|1.5585
13:34:00|1.5581
13:34:01|1.5581
13:34:03|1.5581
13:34:03|1.5581
13:34:04|1.558
13:34:06|1.558
13:34:08|1.558
13:34:08|1.5587
13:34:09|1.5586
13:34:10|1.5587
13:34:12|1.5587
13:34:13|1.5583
13:34:14|1.5583
13:34:16|1.5583
13:34:16|1.5582
13:34:18|1.5584
13:34:19|1.5586
13:34:19|1.5586
13:34:22|1.5585
13:34:22|1.5585
13:34:23|1.5585
13:34:24|1.5585
13:34:26|1.5585
13:34:26|1.5585
13:34:27|1.5585
13:34:28|1.5585
13:34:29|1.5593
13:34:30|1.5597
13:34:31|1.5597
13:34:32|1.5597
13:34:34|1.5597
13:34:36|1.5593
13:34:37|1.5596
13:34:38|1.5602
13:34:39|1.5609
13:34:40|1.5609
13:34:41|1.5609
13:34:43|1.561
13:34:43|1.561
13:34:45|1.561
13:34:46|1.561
13:34:46|1.561
13:34:48|1.561
13:34:49|1.561
13:34:50|1.561
13:34:50|1.561
13:34:51|1.561
13:34:53|1.5608
13:34:53|1.5602
13:34:54|1.5602
13:34:55|1.5592
13:34:57|1.5593
13:34:58|1.5593
13:34:58|1.5598
13:35:00|1.5598
13:35:01|1.5597
13:35:02|1.5597
13:35:03|1.5597
13:35:03|1.5597
13:35:04|1.5594
13:35:06|1.5593
13:35:08|1.5597
13:35:10|1.5597
13:35:10|1.5599
13:35:12|1.5599
13:35:13|1.5599
13:35:14|1.5599
13:35:15|1.5599
13:35:16|1.5605
13:35:17|1.5605
13:35:18|1.5605
13:35:20|1.5601
13:35:21|1.5601
13:35:21|1.5611
13:35:23|1.5611
13:35:24|1.5608
13:35:24|1.5608
13:35:25|1.5606
13:35:27|1.5606
13:35:28|1.5606
13:35:29|1.5606
13:35:30|1.5606
13:35:32|1.5606
13:35:32|1.5606
13:35:33|1.5606
13:35:35|1.56
13:35:36|1.5604
13:35:36|1.5604
13:35:38|1.5604
13:35:38|1.5604
13:35:39|1.5604
13:35:41|1.5605
13:35:42|1.5605
13:35:43|1.5605
13:35:44|1.5605
13:35:45|1.5605
13:35:46|1.5605
13:35:47|1.5605
13:35:48|1.5605
13:35:49|1.5604
13:35:50|1.5606
13:35:51|1.5606
13:35:52|1.5606
13:35:53|1.5606
13:35:54|1.5606
13:35:55|1.5606
13:35:56|1.5606
13:35:57|1.5606
13:35:57|1.5609
13:35:58|1.5615
13:36:00|1.5615
13:36:01|1.561
13:36:03|1.561
13:36:04|1.561
13:36:06|1.5605
13:36:08|1.5605
13:36:08|1.5607
13:36:09|1.5607
13:36:11|1.5607
13:36:12|1.5607
13:36:13|1.5607
13:36:13|1.5607
13:36:14|1.5607
13:36:15|1.5607
13:36:17|1.5607
13:36:18|1.5607
13:36:18|1.5607
13:36:21|1.5607
13:36:21|1.5607
13:36:22|1.5612
13:36:23|1.5612
13:36:24|1.5615
13:36:25|1.5624
13:36:26|1.5631
13:36:27|1.5627
13:36:28|1.5621
13:36:29|1.5624
13:36:30|1.5622
13:36:31|1.5622
13:36:32|1.5622
13:36:33|1.5623
13:36:34|1.5623
13:36:35|1.5626
13:36:37|1.5629
13:36:39|1.5629
13:36:40|1.5629
13:36:40|1.5628
13:36:41|1.5628
13:36:42|1.5628
13:36:43|1.5628
13:36:46|1.5622
13:36:47|1.5622
13:36:47|1.5623
13:36:48|1.5623
13:36:49|1.5619
13:36:50|1.5621
13:36:51|1.5621
13:36:52|1.5621
13:36:53|1.5621
13:36:54|1.5621
13:36:55|1.5621
13:36:56|1.5621
13:36:57|1.5615
13:36:58|1.5613
13:36:59|1.5613
13:37:01|1.5613
13:37:02|1.5619
13:37:02|1.5619
13:37:03|1.5619
13:37:05|1.5619
13:37:06|1.5619
13:37:07|1.5616
13:37:08|1.5615
13:37:09|1.5615
13:37:11|1.5616
13:37:12|1.5616
13:37:12|1.5616
13:37:14|1.5623
13:37:15|1.5623
13:37:16|1.5623
13:37:18|1.5626
13:37:19|1.5624
13:37:20|1.5624
13:37:21|1.5624
13:37:22|1.5624
13:37:22|1.5624
13:37:23|1.5624
13:37:24|1.5624
13:37:26|1.5625
13:37:27|1.5617
13:37:28|1.5617
13:37:28|1.5617
13:37:29|1.5617
13:37:30|1.5617
13:37:31|1.5617
13:37:33|1.5617
13:37:34|1.5617
13:37:35|1.5613
13:37:37|1.5613
13:37:38|1.5613
13:37:39|1.5616
13:37:41|1.5617
13:37:43|1.5617
13:37:44|1.5612
13:37:45|1.5612
13:37:46|1.5612
13:37:47|1.5613
13:37:48|1.5613
13:37:49|1.5613
13:37:50|1.5613
13:37:51|1.5613
13:37:52|1.5613
13:37:53|1.5613
13:37:54|1.5621
13:37:55|1.5625
13:37:56|1.5625
13:37:57|1.5625
13:37:58|1.563
13:37:59|1.563
13:38:00|1.563
13:38:01|1.563
13:38:02|1.563
13:38:04|1.562
13:38:04|1.562
13:38:05|1.562
13:38:06|1.5618
13:38:09|1.5618
13:38:10|1.5618
13:38:11|1.5621
13:38:12|1.5621
13:38:13|1.5621
13:38:14|1.5621
13:38:15|1.5621
13:38:17|1.5621
13:38:17|1.5619
13:38:19|1.562
13:38:21|1.562
13:38:22|1.5619
13:38:23|1.5619
13:38:24|1.5619
13:38:25|1.5619
13:38:26|1.5619
13:38:27|1.5622
13:38:28|1.5622
13:38:29|1.5622
13:38:31|1.5622
13:38:32|1.5622
13:38:33|1.5622
13:38:34|1.5622
13:38:36|1.5622
13:38:36|1.5622
13:38:39|1.5615
13:38:40|1.5617
13:38:41|1.5618
13:38:41|1.5618
13:38:43|1.5618
13:38:44|1.5612
13:38:45|1.5612
13:38:46|1.5612
13:38:47|1.561
13:38:48|1.5608
13:38:49|1.5607
13:38:50|1.5607
13:38:51|1.5608
13:38:52|1.5609
13:38:53|1.5606
13:38:53|1.5606
13:38:55|1.5606
13:38:56|1.5606
13:38:57|1.5606
13:38:58|1.5612
13:38:58|1.5613
13:39:00|1.5613
13:39:01|1.5613
13:39:03|1.5613
13:39:04|1.5612
13:39:04|1.5612
13:39:06|1.5612
13:39:07|1.5597
13:39:08|1.5597
13:39:09|1.5599
13:39:10|1.56
13:39:11|1.56
13:39:12|1.56
13:39:13|1.56
13:39:14|1.56
13:39:15|1.56
13:39:16|1.5606
13:39:17|1.5612
13:39:18|1.5612
13:39:20|1.561
13:39:21|1.5605
13:39:22|1.5605
13:39:23|1.5605
13:39:24|1.5605
13:39:25|1.5605
13:39:26|1.5605
13:39:28|1.5605
13:39:29|1.5605
13:39:30|1.5598
13:39:30|1.5598
13:39:31|1.5597
13:39:33|1.5597
13:39:34|1.5597
13:39:35|1.5595
13:39:36|1.5595
13:39:36|1.5599
13:39:38|1.5599
13:39:39|1.5593
13:39:41|1.5593
13:39:42|1.5593
13:39:44|1.559
13:39:44|1.559
13:39:45|1.559
13:39:47|1.559
13:39:48|1.559
13:39:49|1.5595
13:39:50|1.5594
13:39:51|1.5593
13:39:52|1.5593
13:39:54|1.5592
13:39:55|1.5592
13:39:55|1.5592
13:39:56|1.5599
13:39:57|1.56
13:39:58|1.56
13:39:59|1.56
13:40:01|1.56
13:40:02|1.56
13:40:03|1.56
13:40:04|1.5605
13:40:06|1.5606
13:40:06|1.5606
13:40:08|1.5607
13:40:08|1.5612
13:40:09|1.5614
13:40:11|1.5614
13:40:11|1.5614
13:40:12|1.5606
13:40:13|1.5606
13:40:14|1.5605
13:40:16|1.5605
13:40:16|1.5604
13:40:19|1.5606
13:40:19|1.5604
13:40:20|1.5604
13:40:21|1.5609
13:40:22|1.5605
13:40:23|1.5605
13:40:24|1.5605
13:40:25|1.5605
13:40:26|1.5605
13:40:28|1.5605
13:40:29|1.5602
13:40:30|1.5603
13:40:31|1.5603
13:40:31|1.5601
13:40:34|1.5602
13:40:34|1.56
13:40:35|1.56
13:40:36|1.56
13:40:37|1.56
13:40:38|1.56
13:40:39|1.56
13:40:41|1.5598
13:40:42|1.5598
13:40:43|1.5598
13:40:44|1.56
13:40:45|1.56
13:40:46|1.56
13:40:47|1.56
13:40:48|1.5603
13:40:49|1.5603
13:40:50|1.5602
13:40:51|1.5602
13:40:52|1.56
13:40:53|1.56
13:40:54|1.56
13:40:55|1.56
13:40:56|1.5603
13:40:57|1.5605
13:40:58|1.5604
13:40:59|1.5609
13:41:00|1.5609
13:41:01|1.5609
13:41:03|1.5609
13:41:04|1.5609
13:41:04|1.5613
13:41:05|1.5613
13:41:06|1.5613
13:41:08|1.5613
13:41:10|1.5613
13:41:11|1.5613
13:41:11|1.5609
13:41:12|1.5609
13:41:13|1.5609
13:41:15|1.5609
13:41:15|1.5609
13:41:16|1.5609
13:41:17|1.5612
13:41:20|1.5612
13:41:20|1.5612
13:41:21|1.5612
13:41:22|1.5612
13:41:23|1.5612
13:41:25|1.5612
13:41:25|1.5612
13:41:26|1.5612
13:41:27|1.5612
13:41:29|1.5612
13:41:29|1.561
13:41:30|1.561
13:41:31|1.561
13:41:32|1.561
13:41:33|1.561
13:41:34|1.5604
13:41:35|1.5605
13:41:36|1.5605
13:41:38|1.5605
13:41:38|1.5605
13:41:39|1.5604
13:41:40|1.5604
13:41:42|1.5604
13:41:42|1.5604
13:41:44|1.5604
13:41:44|1.5604
13:41:45|1.5604
13:41:47|1.5604
13:41:47|1.5604
13:41:49|1.5604
13:41:50|1.5605
13:41:50|1.5605
13:41:52|1.5608
13:41:52|1.5608
13:41:53|1.5608
13:41:55|1.5608
13:41:57|1.5607
13:41:57|1.5608
13:41:58|1.5608
13:41:59|1.5609
13:42:00|1.5609
13:42:01|1.5609
13:42:02|1.5609
13:42:03|1.5609
13:42:05|1.5609
13:42:05|1.5609
13:42:07|1.5616
13:42:07|1.5616
13:42:08|1.5617
13:42:10|1.5617
13:42:11|1.5617
13:42:12|1.5617
13:42:14|1.5617
13:42:14|1.5616
13:42:16|1.5624
13:42:17|1.5633
13:42:18|1.5633
13:42:19|1.5633
13:42:20|1.5636
13:42:21|1.5636
13:42:23|1.564
13:42:23|1.5641
13:42:24|1.5641
13:42:25|1.5641
13:42:26|1.5641
13:42:27|1.564
13:42:28|1.564
13:42:29|1.5635
13:42:30|1.5635
13:42:31|1.5635
13:42:32|1.5635
13:42:33|1.5635
13:42:35|1.5634
13:42:36|1.5634
13:42:37|1.5634
13:42:37|1.5634
13:42:39|1.5634
13:42:40|1.5634
13:42:41|1.5634
13:42:41|1.5634
13:42:42|1.563
13:42:44|1.563
13:42:45|1.563
13:42:47|1.563
13:42:47|1.563
13:42:49|1.5627
13:42:50|1.5626
13:42:51|1.5626
13:42:52|1.5626
13:42:54|1.5626
13:42:55|1.5626
13:42:56|1.5626
13:42:56|1.5626
13:42:57|1.5626
13:42:59|1.5626
13:43:00|1.5627
13:43:01|1.5627
13:43:01|1.5627
13:43:04|1.5627
13:43:05|1.5628
13:43:06|1.5628
13:43:07|1.5628
13:43:09|1.5628
13:43:09|1.5628
13:43:10|1.5635
13:43:11|1.5635
13:43:13|1.5637
13:43:13|1.5644
13:43:15|1.5644
13:43:16|1.5644
13:43:17|1.5644
13:43:18|1.564
13:43:20|1.5647
13:43:21|1.5647
13:43:21|1.5647
13:43:24|1.5647
13:43:24|1.5647
13:43:25|1.5646
13:43:26|1.5647
13:43:27|1.565
13:43:29|1.5654
13:43:29|1.5654
13:43:30|1.5654
13:43:32|1.5659
13:43:32|1.5659
13:43:33|1.5659
13:43:34|1.5655
13:43:35|1.5655
13:43:36|1.5651
13:43:37|1.5651
13:43:38|1.5651
13:43:39|1.5651
13:43:40|1.5651
13:43:41|1.5652
13:43:42|1.5652
13:43:44|1.5652
13:43:46|1.5652
13:43:47|1.565
13:43:47|1.565
13:43:48|1.5644
13:43:49|1.5644
13:43:50|1.5645
13:43:52|1.5652
13:43:52|1.5652
13:43:53|1.5651
13:43:55|1.5651
13:43:56|1.5652
13:43:56|1.5652
13:43:58|1.5651
13:43:59|1.5644
13:44:00|1.5644
13:44:01|1.5644
13:44:03|1.5647
13:44:03|1.5647
13:44:04|1.5642
13:44:06|1.565
13:44:07|1.565
13:44:08|1.565
13:44:09|1.565
13:44:10|1.565
13:44:11|1.565
13:44:12|1.565
13:44:13|1.5651
13:44:14|1.5651
13:44:16|1.5647
13:44:16|1.5642
13:44:18|1.5642
13:44:19|1.5642
13:44:21|1.5643
13:44:22|1.5644
13:44:23|1.5644
13:44:25|1.5645
13:44:25|1.5649
13:44:26|1.5649
13:44:27|1.5647
13:44:29|1.5645
13:44:29|1.5644
13:44:31|1.5649
13:44:32|1.5649
13:44:33|1.5649
13:44:33|1.5649
13:44:35|1.5649
13:44:35|1.5651
13:44:37|1.5651
13:44:37|1.5651
13:44:38|1.5651
13:44:39|1.5651
13:44:40|1.5651
13:44:41|1.5651
13:44:43|1.5651
13:44:43|1.5651
13:44:44|1.5649
13:44:45|1.565
13:44:47|1.565
13:44:49|1.565
13:44:50|1.565
13:44:52|1.565
13:44:52|1.565
13:44:53|1.565
13:44:55|1.5649
13:44:55|1.5647
13:44:57|1.5647
13:44:58|1.5647
13:44:59|1.5647
13:44:59|1.5647
13:45:01|1.565
13:45:02|1.565
13:45:03|1.5652
13:45:04|1.5652
13:45:05|1.5652
13:45:07|1.5652
13:45:07|1.5652
13:45:08|1.5652
13:45:10|1.5654
13:45:10|1.5656
13:45:11|1.5656
13:45:12|1.5657
13:45:13|1.5657
13:45:15|1.5657
13:45:16|1.5656
13:45:18|1.5656
13:45:18|1.5656
13:45:19|1.5656
13:45:21|1.5656
13:45:23|1.5656
13:45:23|1.5656
13:45:24|1.5656
13:45:25|1.5656
13:45:26|1.5656
13:45:27|1.5656
13:45:28|1.5656
13:45:29|1.5657
13:45:30|1.5655
13:45:31|1.5655
13:45:32|1.5659
13:45:33|1.5657
13:45:34|1.5658
13:45:35|1.5658
13:45:36|1.5658
13:45:37|1.5658
13:45:38|1.5657
13:45:39|1.5657
13:45:40|1.5657
13:45:41|1.5657
13:45:42|1.5657
13:45:43|1.5657
13:45:44|1.5658
13:45:46|1.5658
13:45:47|1.5658
13:45:48|1.5658
13:45:49|1.5657
13:45:50|1.5663
13:45:51|1.5662
13:45:52|1.5662
13:45:53|1.5662
13:45:54|1.5662
13:45:55|1.5662
13:45:56|1.5663
13:45:57|1.5663
13:45:58|1.5663
13:45:59|1.5663
13:46:00|1.5663
13:46:01|1.5663
13:46:02|1.5663
13:46:03|1.5663
13:46:04|1.5663
13:46:05|1.5663
13:46:06|1.5663
13:46:07|1.5663
13:46:08|1.5664
13:46:09|1.5664
13:46:10|1.5664
13:46:11|1.5664
13:46:13|1.5665
13:46:14|1.5669
13:46:15|1.5669
13:46:16|1.5669
13:46:17|1.5669
13:46:18|1.5669
13:46:19|1.5676
13:46:20|1.5676
13:46:21|1.5675
13:46:23|1.5677
13:46:25|1.5677
13:46:26|1.5681
13:46:26|1.5681
13:46:28|1.5685
13:46:28|1.5685
13:46:29|1.5685
13:46:30|1.5686
13:46:31|1.5687
13:46:32|1.5692
13:46:33|1.5692
13:46:34|1.5692
13:46:35|1.5691
13:46:36|1.5691
13:46:37|1.5691
13:46:38|1.5693
13:46:39|1.5689
13:46:40|1.5689
13:46:41|1.5689
13:46:42|1.5684
13:46:43|1.5685
13:46:45|1.5685
13:46:45|1.569
13:46:47|1.5687
13:46:49|1.5687
13:46:50|1.5677
13:46:52|1.5677
13:46:54|1.5677
13:46:54|1.5679
13:46:55|1.5679
13:46:56|1.5679
13:46:57|1.5679
13:46:58|1.5679
13:46:59|1.5679
13:47:00|1.5676
13:47:01|1.5673
13:47:03|1.5673
13:47:05|1.5675
13:47:06|1.5677
13:47:07|1.5677
13:47:08|1.5677
13:47:10|1.5669
13:47:10|1.5669
13:47:11|1.5669
13:47:13|1.5675
13:47:14|1.5675
13:47:15|1.5675
13:47:16|1.5675
13:47:17|1.5675
13:47:18|1.5675
13:47:20|1.5675
13:47:21|1.5675
13:47:22|1.5675
13:47:23|1.5677
13:47:24|1.5673
13:47:24|1.5673
13:47:27|1.5678
13:47:28|1.5678
13:47:28|1.5678
13:47:29|1.5678
13:47:31|1.5678
13:47:32|1.5675
13:47:32|1.5675
13:47:33|1.5675
13:47:34|1.5675
13:47:35|1.5665
13:47:37|1.5667
13:47:38|1.5667
13:47:39|1.5668
13:47:39|1.5671
13:47:40|1.5671
13:47:41|1.5671
13:47:42|1.5671
13:47:43|1.5671
13:47:44|1.5671
13:47:45|1.5671
13:47:47|1.5671
13:47:48|1.5672
13:47:50|1.5672
13:47:51|1.5674
13:47:51|1.5674
13:47:53|1.5675
13:47:53|1.5675
13:47:54|1.5668
13:47:55|1.5668
13:47:57|1.5663
13:47:57|1.5663
13:47:58|1.5663
13:47:59|1.5663
13:48:00|1.5663
13:48:01|1.5662
13:48:02|1.5662
13:48:05|1.5665
13:48:05|1.5659
13:48:06|1.5659
13:48:07|1.5657
13:48:08|1.5656
13:48:10|1.5656
13:48:11|1.5658
13:48:11|1.5658
13:48:12|1.5658
13:48:14|1.5658
13:48:14|1.5658
13:48:15|1.5658
13:48:16|1.5658
13:48:18|1.5658
13:48:19|1.5658
13:48:20|1.5658
13:48:21|1.5654
13:48:23|1.5654
13:48:24|1.5653
13:48:24|1.5652
13:48:26|1.5651
13:48:26|1.5651
13:48:28|1.5651
13:48:29|1.5652
13:48:30|1.5652
13:48:30|1.5648
13:48:33|1.5648
13:48:34|1.565
13:48:34|1.5657
13:48:36|1.5657
13:48:37|1.5659
13:48:37|1.5659
13:48:39|1.5661
13:48:40|1.5661
13:48:40|1.5661
13:48:42|1.5658
13:48:42|1.5657
13:48:43|1.5657
13:48:44|1.5657
13:48:45|1.5657
13:48:46|1.5661
13:48:47|1.5661
13:48:48|1.5661
13:48:50|1.5661
13:48:52|1.5661
13:48:52|1.566
13:48:54|1.5664
13:48:56|1.5671
13:48:56|1.5671
13:48:57|1.567
13:48:58|1.567
13:48:59|1.567
13:49:00|1.567
13:49:01|1.5666
13:49:03|1.5659
13:49:04|1.5658
13:49:05|1.5658
13:49:07|1.5656
13:49:07|1.5656
13:49:08|1.5655
13:49:09|1.5655
13:49:11|1.5656
13:49:11|1.5654
13:49:12|1.5654
13:49:13|1.5654
13:49:16|1.5654
13:49:16|1.5654
13:49:17|1.5654
13:49:19|1.5654
13:49:20|1.5653
13:49:21|1.5652
13:49:22|1.5653
13:49:23|1.5653
13:49:24|1.5658
13:49:25|1.5658
13:49:26|1.5663
13:49:27|1.5665
13:49:29|1.5665
13:49:30|1.5665
13:49:30|1.5665
13:49:32|1.5665
13:49:32|1.5665
13:49:34|1.5665
13:49:34|1.5665
13:49:36|1.5665
13:49:36|1.5665
13:49:39|1.5665
13:49:39|1.5665
13:49:41|1.5665
13:49:41|1.567
13:49:42|1.5665
13:49:43|1.5665
13:49:44|1.5665
13:49:45|1.5665
13:49:47|1.5665
13:49:47|1.5665
13:49:48|1.5665
13:49:49|1.5665
13:49:51|1.5665
13:49:52|1.5665
13:49:52|1.5665
13:49:53|1.5666
13:49:55|1.5666
13:49:56|1.5658
13:49:57|1.5658
13:49:58|1.5658
13:49:58|1.5658
13:50:00|1.5655
13:50:01|1.5658
13:50:02|1.5658
13:50:03|1.5659
13:50:04|1.5659
13:50:05|1.5659
13:50:06|1.5659
13:50:07|1.5659
13:50:09|1.5659
13:50:10|1.5659
13:50:11|1.5659
13:50:12|1.5649
13:50:13|1.5649
13:50:14|1.5646
13:50:15|1.5646
13:50:16|1.5646
13:50:18|1.5639
13:50:19|1.5639
13:50:20|1.5639
13:50:21|1.5639
13:50:22|1.5643
13:50:24|1.5644
13:50:24|1.5644
13:50:25|1.5645
13:50:26|1.5646
13:50:28|1.5646
13:50:29|1.5646
13:50:29|1.5646
13:50:32|1.5646
13:50:32|1.5646
13:50:33|1.5646
13:50:35|1.5646
13:50:35|1.5643
13:50:36|1.5643
13:50:37|1.5643
13:50:38|1.5643
13:50:39|1.5639
13:50:41|1.5639
13:50:41|1.5639
13:50:42|1.564
13:50:43|1.564
13:50:44|1.564
13:50:45|1.564
13:50:46|1.564
13:50:47|1.564
13:50:48|1.5642
13:50:49|1.5642
13:50:50|1.5645
13:50:51|1.5644
13:50:53|1.5644
13:50:54|1.5644
13:50:55|1.5644
13:50:56|1.5647
13:50:57|1.5647
13:50:58|1.5652
13:50:59|1.5661
13:51:00|1.5652
13:51:01|1.5663
13:51:03|1.5663
13:51:04|1.5663
13:51:05|1.5663
13:51:06|1.566
13:51:07|1.566
13:51:08|1.566
13:51:10|1.566
13:51:10|1.566
13:51:11|1.566
13:51:13|1.566
13:51:14|1.566
13:51:15|1.566
13:51:16|1.566
13:51:18|1.566
13:51:18|1.5659
13:51:19|1.5659
13:51:21|1.5655
13:51:21|1.5655
13:51:24|1.5655
13:51:24|1.5652
13:51:25|1.5652
13:51:26|1.5652
13:51:27|1.5655
13:51:28|1.5655
13:51:29|1.5655
13:51:30|1.5655
13:51:31|1.5655
13:51:32|1.5655
13:51:33|1.5655
13:51:34|1.5655
13:51:35|1.5667
13:51:36|1.5673
13:51:38|1.5677
13:51:39|1.5685
13:51:39|1.5682
13:51:40|1.5681
13:51:41|1.568
13:51:42|1.5685
13:51:43|1.5685
13:51:44|1.5687
13:51:45|1.5687
13:51:46|1.5688
13:51:47|1.5688
13:51:49|1.5689
13:51:49|1.5689
13:51:50|1.5689
13:51:51|1.5689
13:51:53|1.5689
13:51:53|1.5695
13:51:55|1.5695
13:51:55|1.5695
13:51:56|1.5696
13:51:58|1.5696
13:51:58|1.5696
13:51:59|1.5691
13:52:00|1.569
13:52:02|1.5696
13:52:04|1.5697
13:52:04|1.5696
13:52:05|1.5696
13:52:06|1.5696
13:52:09|1.5699
13:52:09|1.5699
13:52:11|1.5701
13:52:12|1.5699
13:52:14|1.5699
13:52:15|1.5706
13:52:16|1.5711
13:52:16|1.5706
13:52:19|1.5706
13:52:19|1.571
13:52:20|1.5713
13:52:22|1.5713
13:52:22|1.5711
13:52:23|1.5711
13:52:25|1.5711
13:52:26|1.5702
13:52:27|1.5698
13:52:28|1.5703
13:52:29|1.5701
13:52:30|1.5701
13:52:31|1.5701
13:52:33|1.5701
13:52:34|1.5701
13:52:34|1.5696
13:52:36|1.5695
13:52:36|1.5695
13:52:38|1.569
13:52:39|1.569
13:52:40|1.5684
13:52:41|1.5688
13:52:42|1.5687
13:52:44|1.5687
13:52:44|1.5688
13:52:45|1.5692
13:52:47|1.5691
13:52:48|1.5691
13:52:48|1.5689
13:52:50|1.5689
13:52:50|1.5692
13:52:51|1.5692
13:52:53|1.5689
13:52:55|1.5695
13:52:55|1.5695
13:52:56|1.5695
13:52:57|1.5695
13:52:58|1.5685
13:52:59|1.5685
13:53:00|1.5686
13:53:01|1.5691
13:53:02|1.5691
13:53:03|1.5691
13:53:04|1.5691
13:53:05|1.5691
13:53:07|1.5691
13:53:08|1.5691
13:53:10|1.569
13:53:10|1.5685
13:53:11|1.5685
13:53:13|1.5685
13:53:14|1.5685
13:53:14|1.5684
13:53:15|1.5688
13:53:16|1.5689
13:53:17|1.5689
13:53:19|1.5689
13:53:20|1.5689
13:53:21|1.5691
13:53:22|1.5691
13:53:23|1.5691
13:53:23|1.5704
13:53:24|1.5702
13:53:25|1.5702
13:53:27|1.5702
13:53:29|1.5712
13:53:29|1.5712
13:53:31|1.5713
13:53:33|1.5704
13:53:33|1.5704
13:53:34|1.5704
13:53:36|1.5699
13:53:37|1.5702
13:53:37|1.5702
13:53:38|1.5702
13:53:40|1.5702
13:53:41|1.5699
13:53:42|1.5699
13:53:42|1.5699
13:53:44|1.5699
13:53:44|1.5699
13:53:45|1.5699
13:53:46|1.5699
13:53:48|1.5704
13:53:48|1.5704
13:53:49|1.5704
13:53:51|1.5704
13:53:53|1.5703
13:53:54|1.5701
13:53:55|1.5707
13:53:56|1.5707
13:53:57|1.5708
13:53:58|1.5708
13:53:59|1.5708
13:54:00|1.5708
13:54:01|1.5708
13:54:02|1.5708
13:54:03|1.5703
13:54:04|1.5702
13:54:06|1.5702
13:54:08|1.5698
13:54:08|1.5698
13:54:10|1.5701
13:54:10|1.5702
13:54:13|1.5702
13:54:13|1.5709
13:54:14|1.5709
13:54:15|1.5709
13:54:16|1.5709
13:54:18|1.5709
13:54:19|1.57
13:54:20|1.5702
13:54:21|1.5701
13:54:22|1.5701
13:54:23|1.5701
13:54:24|1.5703
13:54:25|1.5701
13:54:26|1.5701
13:54:27|1.5701
13:54:28|1.5701
13:54:29|1.5701
13:54:30|1.5706
13:54:31|1.5706
13:54:32|1.5706
13:54:33|1.5706
13:54:34|1.5713
13:54:35|1.5713
13:54:36|1.5718
13:54:37|1.5716
13:54:38|1.5719
13:54:39|1.5719
13:54:41|1.5717
13:54:41|1.5717
13:54:43|1.5712
13:54:43|1.5717
13:54:45|1.572
13:54:46|1.572
13:54:47|1.572
13:54:48|1.572
13:54:49|1.572
13:54:50|1.572
13:54:51|1.572
13:54:52|1.572
13:54:53|1.572
13:54:54|1.572
13:54:56|1.572
13:54:56|1.5714
13:54:59|1.5706
13:54:59|1.5711
13:55:00|1.5711
13:55:01|1.5711
13:55:03|1.5704
13:55:03|1.5707
13:55:04|1.5707
13:55:05|1.5714
13:55:06|1.5714
13:55:07|1.5714
13:55:10|1.5718
13:55:11|1.5718
13:55:12|1.5718
13:55:13|1.5718
13:55:14|1.5716
13:55:15|1.5716
13:55:16|1.5716
13:55:17|1.5716
13:55:18|1.5711
13:55:19|1.5711
13:55:20|1.5711
13:55:21|1.5711
13:55:22|1.5711
13:55:23|1.5711
13:55:25|1.572
13:55:25|1.572
13:55:28|1.572
13:55:28|1.5721
13:55:29|1.5721
13:55:30|1.5721
13:55:31|1.5721
13:55:32|1.5721
13:55:33|1.5721
13:55:34|1.5722
13:55:35|1.5714
13:55:36|1.5701
13:55:38|1.5701
13:55:39|1.5701
13:55:40|1.5701
13:55:41|1.5701
13:55:42|1.5699
13:55:43|1.5698
13:55:44|1.5698
13:55:45|1.5698
13:55:46|1.5701
13:55:47|1.5701
13:55:48|1.5701
13:55:49|1.5701
13:55:50|1.5705
13:55:51|1.5713
13:55:52|1.5713
13:55:53|1.5713
13:55:54|1.5713
13:55:55|1.5713
13:55:56|1.5713
13:55:58|1.5713
13:55:59|1.5713
13:55:59|1.5713
13:56:01|1.5713
13:56:03|1.5723
13:56:03|1.5721
13:56:05|1.5723
13:56:06|1.5719
13:56:06|1.572
13:56:07|1.572
13:56:08|1.572
13:56:10|1.5716
13:56:12|1.5717
13:56:13|1.5728
13:56:14|1.573
13:56:15|1.5739
13:56:16|1.5737
13:56:17|1.5734
13:56:18|1.5736
13:56:19|1.5736
13:56:20|1.574
13:56:21|1.574
13:56:22|1.574
13:56:23|1.574
13:56:24|1.5737
13:56:25|1.5741
13:56:27|1.5748
13:56:28|1.5748
13:56:29|1.5747
13:56:29|1.5746
13:56:30|1.5743
13:56:32|1.5744
13:56:32|1.5744
13:56:33|1.5744
13:56:36|1.5748
13:56:36|1.5748
13:56:38|1.5745
13:56:39|1.5749
13:56:40|1.5749
13:56:41|1.5743
13:56:42|1.5741
13:56:43|1.5743
13:56:44|1.5743
13:56:45|1.5743
13:56:46|1.5744
13:56:47|1.5748
13:56:48|1.5748
13:56:49|1.5754
13:56:50|1.5755
13:56:51|1.5755
13:56:52|1.5758
13:56:53|1.576
13:56:54|1.5759
13:56:55|1.576
13:56:56|1.5769
13:56:57|1.577
13:56:58|1.5766
13:56:59|1.576
13:57:00|1.576
13:57:01|1.576
13:57:02|1.5764
13:57:03|1.577
13:57:04|1.5767
13:57:05|1.577
13:57:06|1.578
13:57:07|1.5781
13:57:08|1.5781
13:57:10|1.5778
13:57:11|1.5783
13:57:12|1.5784
13:57:12|1.5782
13:57:13|1.5782
13:57:16|1.5781
13:57:16|1.5783
13:57:17|1.5782
13:57:19|1.5784
13:57:19|1.5793
13:57:20|1.5813
13:57:22|1.5822
13:57:22|1.5829
13:57:23|1.582
13:57:25|1.5821
13:57:25|1.5823
13:57:27|1.5825
13:57:28|1.5829
13:57:29|1.5832
13:57:29|1.5839
13:57:30|1.5833
13:57:32|1.5832
13:57:33|1.5826
13:57:35|1.5824
13:57:35|1.5831
13:57:36|1.5815
13:57:37|1.5806
13:57:38|1.5817
13:57:39|1.5822
13:57:41|1.5816
13:57:42|1.5809
13:57:43|1.5815
13:57:44|1.5807
13:57:45|1.5816
13:57:46|1.5816
13:57:47|1.5812
13:57:48|1.5811
13:57:49|1.5809
13:57:50|1.5814
13:57:51|1.5822
13:57:52|1.582
13:57:53|1.5824
13:57:54|1.5818
13:57:55|1.5818
13:57:56|1.5828
13:57:57|1.5819
13:57:59|1.5829
13:58:00|1.5829
13:58:01|1.5835
13:58:02|1.5842
13:58:03|1.5842
13:58:04|1.5842
13:58:05|1.5843
13:58:05|1.5832
13:58:07|1.583
13:58:08|1.5829
13:58:08|1.5831
13:58:09|1.5837
13:58:11|1.5837
13:58:12|1.5837
13:58:12|1.5837
13:58:14|1.5839
13:58:15|1.5839
13:58:16|1.5827
13:58:18|1.5824
13:58:19|1.5818
13:58:20|1.5826
13:58:21|1.5831
13:58:22|1.5831
13:58:23|1.5831
13:58:24|1.5831
13:58:25|1.5828
13:58:26|1.5828
13:58:27|1.5828
13:58:28|1.5828
13:58:29|1.5827
13:58:30|1.5824
13:58:31|1.5828
13:58:32|1.5828
13:58:33|1.5828
13:58:34|1.5829
13:58:35|1.5829
13:58:37|1.583
13:58:38|1.5828
13:58:39|1.5834
13:58:39|1.584
13:58:40|1.5835
13:58:41|1.5832
13:58:43|1.5837
13:58:44|1.5837
13:58:45|1.5831
13:58:45|1.5835
13:58:47|1.5839
13:58:47|1.5841
13:58:49|1.5847
13:58:49|1.5842
13:58:51|1.5844
13:58:52|1.5844
13:58:52|1.5844
13:58:53|1.5846
13:58:55|1.5835
13:58:55|1.5844
13:58:56|1.5844
13:58:58|1.5846
13:59:00|1.585
13:59:01|1.5847
13:59:03|1.5847
13:59:04|1.5851
13:59:05|1.5851
13:59:06|1.5847
13:59:06|1.5854
13:59:07|1.5856
13:59:08|1.5859
13:59:09|1.586
13:59:11|1.5863
13:59:11|1.5851
13:59:13|1.585
13:59:14|1.5854
13:59:15|1.5857
13:59:16|1.5855
13:59:18|1.585
13:59:19|1.585
13:59:20|1.5848
13:59:21|1.5834
13:59:21|1.5847
13:59:23|1.5832
13:59:23|1.5839
13:59:25|1.5836
13:59:25|1.5836
13:59:26|1.5835
13:59:29|1.5837
13:59:30|1.5831
13:59:30|1.5821
13:59:31|1.5828
13:59:32|1.5824
13:59:33|1.5824
13:59:35|1.5829
13:59:35|1.5827
13:59:36|1.582
13:59:37|1.5814
13:59:38|1.58
13:59:39|1.5816
13:59:40|1.5816
13:59:41|1.5816
13:59:42|1.5802
13:59:44|1.5814
13:59:44|1.5814
13:59:45|1.5814
13:59:47|1.5825
13:59:48|1.5825
13:59:49|1.5822
13:59:50|1.5822
13:59:50|1.5822
13:59:52|1.5822
13:59:52|1.5819
13:59:54|1.5822
13:59:54|1.5815
13:59:55|1.5815
13:59:57|1.5815
13:59:57|1.5824
13:59:59|1.5818
14:00:00|1.5818
14:00:00|1.5817
14:00:01|1.5812
14:00:02|1.5811
14:00:05|1.5818
14:00:05|1.5821
14:00:06|1.5828
14:00:07|1.5838
14:00:09|1.5842
14:00:09|1.5845
14:00:11|1.5852
14:00:13|1.585
14:00:13|1.5846
14:00:14|1.5851
14:00:15|1.5848
14:00:16|1.5844
14:00:17|1.5839
14:00:18|1.5832
14:00:20|1.5835
14:00:20|1.5834
14:00:21|1.5837
14:00:22|1.5834
14:00:23|1.5834
14:00:25|1.584
14:00:26|1.5832
14:00:26|1.5831
14:00:28|1.5831
14:00:29|1.5828
14:00:30|1.5822
14:00:31|1.5827
14:00:33|1.5827
14:00:33|1.5832
14:00:34|1.5842
14:00:36|1.584
14:00:37|1.5841
14:00:38|1.5835
14:00:39|1.5846
14:00:40|1.5846
14:00:40|1.5846
14:00:42|1.5844
14:00:43|1.5838
14:00:44|1.584
14:00:45|1.5834
14:00:46|1.5834
14:00:46|1.5841
14:00:47|1.5839
14:00:49|1.5835
14:00:49|1.5835
14:00:50|1.5833
14:00:52|1.5832
14:00:52|1.5841
14:00:53|1.5844
14:00:54|1.5845
14:00:56|1.5845
14:00:57|1.5845
14:00:58|1.5838
14:00:58|1.5838
14:00:59|1.5829
14:01:02|1.583
14:01:03|1.5824
14:01:04|1.583
14:01:05|1.584
14:01:06|1.584
14:01:08|1.5841
14:01:09|1.5842
14:01:11|1.5844
14:01:12|1.5841
14:01:13|1.5848
14:01:14|1.5842
14:01:15|1.5842
14:01:16|1.5841
14:01:17|1.5833
14:01:18|1.5833
14:01:19|1.5832
14:01:20|1.5832
14:01:21|1.5844
14:01:22|1.5842
14:01:23|1.5842
14:01:24|1.5843
14:01:25|1.5841
14:01:26|1.5841
14:01:27|1.5841
14:01:28|1.5841
14:01:29|1.5841
14:01:30|1.5841
14:01:31|1.5833
14:01:32|1.5823
14:01:33|1.5823
14:01:34|1.5828
14:01:35|1.5823
14:01:36|1.5824
14:01:37|1.5824
14:01:38|1.5835
14:01:39|1.5833
14:01:40|1.5833
14:01:41|1.5831
14:01:42|1.5825
14:01:43|1.5825
14:01:44|1.583
14:01:45|1.582
14:01:46|1.5822
14:01:47|1.5826
14:01:48|1.5826
14:01:49|1.583
14:01:50|1.5822
14:01:51|1.5822
14:01:52|1.5825
14:01:53|1.583
14:01:54|1.5831
14:01:55|1.5824
14:01:56|1.5824
14:01:57|1.5824
14:01:58|1.5824
14:01:59|1.5824
14:02:01|1.5823
14:02:02|1.582
14:02:04|1.583
14:02:05|1.583
14:02:07|1.5834
14:02:07|1.5836
14:02:10|1.5831
14:02:10|1.583
14:02:12|1.583
14:02:13|1.583
14:02:14|1.583
14:02:16|1.5827
14:02:17|1.5827
14:02:18|1.5827
14:02:19|1.5831
14:02:20|1.5831
14:02:21|1.5838
14:02:22|1.5835
14:02:23|1.5835
14:02:24|1.583
14:02:25|1.583
14:02:26|1.5834
14:02:27|1.5844
14:02:28|1.5844
14:02:29|1.5844
14:02:30|1.5838
14:02:31|1.5838
14:02:32|1.584
14:02:33|1.5834
14:02:34|1.5835
14:02:35|1.5835
14:02:36|1.5835
14:02:37|1.5832
14:02:38|1.5832
14:02:39|1.5829
14:02:40|1.5826
14:02:41|1.5833
14:02:42|1.5829
14:02:43|1.583
14:02:44|1.583
14:02:45|1.583
14:02:46|1.5828
14:02:47|1.5828
14:02:48|1.5828
14:02:49|1.5828
14:02:50|1.5832
14:02:51|1.5832
14:02:52|1.5832
14:02:53|1.5832
14:02:54|1.583
14:02:55|1.5823
14:02:56|1.5819
14:02:57|1.5819
14:02:58|1.582
14:02:59|1.582
14:03:00|1.5819
14:03:02|1.5828
14:03:03|1.583
14:03:05|1.5837
14:03:07|1.5831
14:03:07|1.5825
14:03:08|1.5824
14:03:10|1.5827
14:03:12|1.5827
14:03:12|1.5827
14:03:14|1.5827
14:03:15|1.5827
14:03:16|1.5821
14:03:17|1.5821
14:03:19|1.5817
14:03:21|1.5813
14:03:21|1.5813
14:03:22|1.5806
14:03:23|1.5804
14:03:24|1.5802
14:03:25|1.5802
14:03:26|1.5792
14:03:27|1.5791
14:03:28|1.5789
14:03:29|1.5789
14:03:30|1.5794
14:03:31|1.5794
14:03:32|1.5791
14:03:34|1.5787
14:03:35|1.5788
14:03:36|1.5783
14:03:37|1.5784
14:03:39|1.5791
14:03:40|1.5791
14:03:41|1.5791
14:03:42|1.5791
14:03:42|1.5791
14:03:44|1.5791
14:03:45|1.579
14:03:45|1.579
14:03:47|1.579
14:03:48|1.5786
14:03:48|1.5786
14:03:49|1.5786
14:03:51|1.5786
14:03:52|1.5787
14:03:52|1.579
14:03:54|1.579
14:03:55|1.579
14:03:55|1.5798
14:03:57|1.5799
14:03:57|1.5795
14:03:58|1.5795
14:03:59|1.5795
14:04:00|1.5795
14:04:01|1.5795
14:04:02|1.5797
14:04:05|1.5808
14:04:06|1.5825
14:04:07|1.582
14:04:08|1.5807
14:04:10|1.5807
14:04:11|1.5805
14:04:12|1.5806
14:04:13|1.581
14:04:14|1.581
14:04:15|1.581
14:04:16|1.581
14:04:18|1.581
14:04:19|1.582
14:04:20|1.582
14:04:20|1.5822
14:04:22|1.5822
14:04:22|1.5826
14:04:24|1.5826
14:04:25|1.5825
14:04:25|1.5828
14:04:27|1.5828
14:04:28|1.5828
14:04:29|1.5826
14:04:30|1.5819
14:04:31|1.5819
14:04:32|1.5821
14:04:34|1.5821
14:04:35|1.5821
14:04:35|1.5821
14:04:36|1.5826
14:04:38|1.5817
14:04:39|1.581
14:04:40|1.581
14:04:42|1.581
14:04:42|1.5808
14:04:43|1.5808
14:04:44|1.5805
14:04:45|1.5805
14:04:46|1.5806
14:04:47|1.5806
14:04:49|1.5808
14:04:49|1.5808
14:04:50|1.5808
14:04:51|1.5808
14:04:52|1.5808
14:04:53|1.5806
14:04:54|1.5805
14:04:55|1.5805
14:04:56|1.5805
14:04:57|1.5804
14:04:58|1.5804
14:04:59|1.5795
14:05:00|1.5793
14:05:01|1.5794
14:05:02|1.5794
14:05:03|1.5789
14:05:04|1.5789
14:05:06|1.5785
14:05:07|1.5787
14:05:08|1.5785
14:05:09|1.5785
14:05:10|1.578
14:05:11|1.5779
14:05:12|1.5776
14:05:14|1.5776
14:05:15|1.5776
14:05:17|1.5775
14:05:17|1.5776
14:05:18|1.5773
14:05:19|1.577
14:05:20|1.577
14:05:21|1.577
14:05:22|1.5772
14:05:23|1.5772
14:05:25|1.5763
14:05:26|1.576
14:05:27|1.5762
14:05:28|1.5769
14:05:29|1.5769
14:05:30|1.5766
14:05:31|1.577
14:05:32|1.577
14:05:33|1.577
14:05:35|1.5769
14:05:36|1.5769
14:05:38|1.5766
14:05:39|1.5788
14:05:39|1.5781
14:05:40|1.5783
14:05:41|1.5794
14:05:42|1.5794
14:05:43|1.5794
14:05:44|1.5794
14:05:45|1.58
14:05:46|1.5802
14:05:47|1.5797
14:05:49|1.5797
14:05:49|1.5805
14:05:50|1.5805
14:05:51|1.5805
14:05:53|1.5802
14:05:54|1.5806
14:05:54|1.5804
14:05:55|1.5799
14:05:56|1.5799
14:05:57|1.5799
14:05:58|1.5799
14:06:00|1.5799
14:06:00|1.5799
14:06:01|1.5799
14:06:02|1.5802
14:06:03|1.5802
14:06:05|1.5801
14:06:07|1.5808
14:06:08|1.5808
14:06:10|1.5803
14:06:10|1.5811
14:06:12|1.5818
14:06:13|1.5818
14:06:14|1.5821
14:06:16|1.5831
14:06:18|1.5825
14:06:18|1.5824
14:06:20|1.5824
14:06:22|1.5824
14:06:22|1.5824
14:06:23|1.5824
14:06:25|1.5824
14:06:27|1.5816
14:06:28|1.5816
14:06:29|1.5794
14:06:31|1.5802
14:06:31|1.5797
14:06:32|1.5797
14:06:34|1.5797
14:06:34|1.5802
14:06:35|1.5797
14:06:36|1.5797
14:06:37|1.5807
14:06:38|1.5808
14:06:39|1.5808
14:06:40|1.5808
14:06:41|1.5807
14:06:42|1.5807
14:06:43|1.5807
14:06:44|1.5809
14:06:45|1.5809
14:06:46|1.5811
14:06:47|1.5805
14:06:48|1.5805
14:06:49|1.5805
14:06:50|1.5805
14:06:51|1.5806
14:06:52|1.5813
14:06:53|1.5815
14:06:54|1.5815
14:06:55|1.5816
14:06:56|1.5816
14:06:57|1.5816
14:06:58|1.5816
14:06:59|1.5816
14:07:00|1.5823
14:07:01|1.5821
14:07:02|1.5814
14:07:03|1.5814
14:07:05|1.5811
14:07:05|1.5811
14:07:07|1.5805
14:07:08|1.5799
14:07:09|1.5799
14:07:11|1.5799
14:07:12|1.5798
14:07:13|1.5804
14:07:14|1.5804
14:07:15|1.5809
14:07:16|1.5807
14:07:17|1.5805
14:07:18|1.5805
14:07:19|1.5805
14:07:20|1.5805
14:07:21|1.5805
14:07:23|1.5805
14:07:24|1.58
14:07:24|1.58
14:07:26|1.5801
14:07:27|1.5801
14:07:27|1.5801
14:07:30|1.5801
14:07:30|1.5807
14:07:32|1.5807
14:07:33|1.5807
14:07:35|1.5807
14:07:35|1.581
14:07:36|1.581
14:07:37|1.5816
14:07:38|1.5817
14:07:39|1.5817
14:07:40|1.5815
14:07:41|1.5815
14:07:42|1.5809
14:07:43|1.5809
14:07:45|1.5809
14:07:46|1.5809
14:07:48|1.5809
14:07:48|1.5809
14:07:51|1.5806
14:07:51|1.5791
14:07:52|1.5793
14:07:53|1.5796
14:07:54|1.5797
14:07:55|1.5797
14:07:56|1.5797
14:07:57|1.5803
14:07:58|1.58
14:07:59|1.5801
14:08:00|1.5801
14:08:01|1.5803
14:08:02|1.5803
14:08:04|1.5794
14:08:04|1.5793
14:08:06|1.5793
14:08:07|1.5795
14:08:08|1.5796
14:08:09|1.5796
14:08:10|1.5796
14:08:12|1.5801
14:08:13|1.5799
14:08:14|1.5799
14:08:16|1.5799
14:08:16|1.5789
14:08:17|1.5788
14:08:18|1.5786
14:08:19|1.5784
14:08:20|1.5784
14:08:22|1.5778
14:08:23|1.5777
14:08:25|1.5778
14:08:25|1.5785
14:08:26|1.5797
14:08:29|1.5792
14:08:30|1.5796
14:08:32|1.5797
14:08:33|1.5797
14:08:34|1.5797
14:08:34|1.5797
14:08:36|1.5796
14:08:37|1.5796
14:08:38|1.5793
14:08:39|1.5793
14:08:40|1.5796
14:08:41|1.5796
14:08:42|1.5794
14:08:44|1.5793
14:08:45|1.5797
14:08:46|1.5797
14:08:46|1.5796
14:08:47|1.5796
14:08:49|1.5796
14:08:51|1.5801
14:08:51|1.5801
14:08:53|1.581
14:08:54|1.581
14:08:55|1.581
14:08:56|1.581
14:08:57|1.581
14:08:58|1.581
14:08:59|1.5809
14:09:00|1.5809
14:09:01|1.5812
14:09:02|1.5808
14:09:03|1.5798
14:09:04|1.5793
14:09:05|1.5793
14:09:06|1.5793
14:09:07|1.5793
14:09:09|1.5793
14:09:11|1.5788
14:09:12|1.578
14:09:14|1.578
14:09:14|1.5784
14:09:16|1.5784
14:09:17|1.5784
14:09:17|1.5784
14:09:19|1.5784
14:09:21|1.5784
14:09:21|1.5784
14:09:22|1.5784
14:09:24|1.5784
14:09:24|1.5784
14:09:26|1.5784
14:09:26|1.578
14:09:27|1.578
14:09:29|1.578
14:09:30|1.5778
14:09:31|1.578
14:09:32|1.578
14:09:33|1.578
14:09:35|1.578
14:09:36|1.5784
14:09:37|1.5784
14:09:38|1.5784
14:09:39|1.5783
14:09:40|1.5783
14:09:40|1.5783
14:09:42|1.5783
14:09:43|1.5783
14:09:44|1.5783
14:09:46|1.5784
14:09:47|1.5783
14:09:47|1.5783
14:09:48|1.5781
14:09:49|1.577
14:09:50|1.577
14:09:51|1.5768
14:09:52|1.5764
14:09:53|1.5764
14:09:54|1.5764
14:09:55|1.5764
14:09:56|1.5763
14:09:57|1.5764
14:09:58|1.5764
14:09:59|1.5763
14:10:00|1.5762
14:10:01|1.5756
14:10:02|1.5757
14:10:03|1.5755
14:10:04|1.5755
14:10:05|1.5757
14:10:07|1.5765
14:10:07|1.5761
14:10:09|1.5761
14:10:10|1.5763
14:10:11|1.5763
14:10:13|1.5768
14:10:14|1.5766
14:10:15|1.5766
14:10:16|1.5759
14:10:16|1.5759
14:10:18|1.5762
14:10:19|1.5762
14:10:20|1.5762
14:10:22|1.5762
14:10:23|1.5762
14:10:24|1.5764
14:10:26|1.5763
14:10:26|1.5768
14:10:28|1.5774
14:10:28|1.5776
14:10:30|1.5779
14:10:31|1.5779
14:10:32|1.578
14:10:32|1.578
14:10:34|1.578
14:10:34|1.5775
14:10:36|1.5775
14:10:37|1.5771
14:10:39|1.5765
14:10:40|1.5767
14:10:40|1.5767
14:10:41|1.5768
14:10:42|1.5773
14:10:43|1.5773
14:10:44|1.5776
14:10:45|1.5776
14:10:46|1.5776
14:10:47|1.5776
14:10:49|1.5776
14:10:49|1.5776
14:10:50|1.5776
14:10:51|1.5784
14:10:52|1.5784
14:10:53|1.5788
14:10:54|1.5788
14:10:55|1.5788
14:10:56|1.5788
14:10:57|1.5784
14:10:58|1.5778
14:10:59|1.5778
14:11:00|1.5782
14:11:01|1.5782
14:11:02|1.5782
14:11:03|1.5784
14:11:04|1.5777
14:11:05|1.5778
14:11:06|1.5778
14:11:07|1.5773
14:11:08|1.5773
14:11:09|1.5773
14:11:10|1.5773
14:11:12|1.5773
14:11:13|1.5773
14:11:14|1.5767
14:11:16|1.5771
14:11:18|1.5771
14:11:18|1.577
14:11:19|1.5761
14:11:21|1.5757
14:11:22|1.5757
14:11:23|1.5757
14:11:24|1.5757
14:11:26|1.5751
14:11:27|1.5751
14:11:27|1.5751
14:11:29|1.5751
14:11:30|1.575
14:11:32|1.5754
14:11:33|1.575
14:11:34|1.575
14:11:34|1.575
14:11:36|1.575
14:11:37|1.575
14:11:37|1.5742
14:11:38|1.5738
14:11:40|1.574
14:11:41|1.574
14:11:41|1.5734
14:11:43|1.5736
14:11:44|1.5732
14:11:45|1.5732
14:11:45|1.5736
14:11:46|1.5731
14:11:48|1.5731
14:11:49|1.5732
14:11:49|1.5732
14:11:50|1.5732
14:11:51|1.5737
14:11:53|1.5741
14:11:54|1.5741
14:11:54|1.5738
14:11:56|1.5738
14:11:56|1.5738
14:11:57|1.5739
14:11:59|1.5739
14:12:00|1.5738
14:12:00|1.5742
14:12:02|1.5742
14:12:02|1.5742
14:12:04|1.5744
14:12:05|1.5744
14:12:07|1.5744
14:12:07|1.5743
14:12:09|1.5743
14:12:09|1.5743
14:12:12|1.5743
14:12:13|1.5743
14:12:15|1.5746
14:12:16|1.5745
14:12:16|1.5743
14:12:18|1.5743
14:12:20|1.5741
14:12:20|1.5741
14:12:22|1.5741
14:12:23|1.5741
14:12:24|1.574
14:12:25|1.574
14:12:26|1.5738
14:12:27|1.5738
14:12:28|1.5738
14:12:29|1.574
14:12:31|1.5738
14:12:31|1.5738
14:12:32|1.5738
14:12:33|1.5738
14:12:35|1.5738
14:12:37|1.5736
14:12:39|1.5736
14:12:39|1.5737
14:12:41|1.5737
14:12:41|1.5736
14:12:42|1.5736
14:12:43|1.5736
14:12:44|1.5736
14:12:46|1.5731
14:12:46|1.573
14:12:48|1.573
14:12:48|1.573
14:12:49|1.573
14:12:51|1.573
14:12:52|1.5719
14:12:53|1.5727
14:12:54|1.5726
14:12:55|1.5728
14:12:56|1.573
14:12:57|1.5738
14:12:58|1.5743
14:12:59|1.5743
14:13:00|1.5744
14:13:01|1.5744
14:13:02|1.5742
14:13:04|1.5742
14:13:04|1.5742
14:13:05|1.5742
14:13:06|1.5744
14:13:07|1.5744
14:13:08|1.5743
14:13:09|1.5737
14:13:10|1.5737
14:13:11|1.5737
14:13:13|1.5737
14:13:15|1.5737
14:13:16|1.5743
14:13:18|1.5743
14:13:19|1.5743
14:13:21|1.5743
14:13:21|1.5739
14:13:23|1.5739
14:13:25|1.5747
14:13:26|1.575
14:13:27|1.5758
14:13:28|1.5771
14:13:29|1.5779
14:13:30|1.5774
14:13:31|1.5771
14:13:33|1.5771
14:13:33|1.5771
14:13:34|1.5766
14:13:35|1.5773
14:13:36|1.5773
14:13:37|1.5767
14:13:39|1.5767
14:13:40|1.5767
14:13:40|1.5767
14:13:42|1.5767
14:13:42|1.5767
14:13:43|1.5767
14:13:44|1.5767
14:13:47|1.5768
14:13:48|1.5768
14:13:49|1.5768
14:13:50|1.5773
14:13:50|1.5773
14:13:51|1.5773
14:13:52|1.5773
14:13:54|1.5773
14:13:55|1.5773
14:13:55|1.5777
14:13:57|1.5777
14:13:57|1.5776
14:14:00|1.5786
14:14:00|1.5787
14:14:01|1.5787
14:14:04|1.5775
14:14:04|1.5775
14:14:05|1.5775
14:14:06|1.5775
14:14:07|1.5775
14:14:08|1.5771
14:14:09|1.5774
14:14:10|1.5774
14:14:11|1.5774
14:14:12|1.5763
14:14:14|1.5749
14:14:15|1.575
14:14:16|1.575
14:14:17|1.575
14:14:19|1.5732
14:14:19|1.5723
14:14:20|1.5722
14:14:21|1.5721
14:14:22|1.5717
14:14:24|1.5716
14:14:25|1.5719
14:14:25|1.572
14:14:27|1.572
14:14:27|1.5721
14:14:28|1.5723
14:14:30|1.5727
14:14:30|1.5728
14:14:32|1.5724
14:14:32|1.5724
14:14:34|1.5724
14:14:34|1.5724
14:14:35|1.5724
14:14:36|1.5728
14:14:39|1.5722
14:14:39|1.5714
14:14:40|1.5713
14:14:41|1.5712
14:14:42|1.5712
14:14:43|1.5715
14:14:44|1.5716
14:14:45|1.5716
14:14:46|1.5716
14:14:47|1.5702
14:14:48|1.5709
14:14:49|1.5702
14:14:50|1.5703
14:14:51|1.5703
14:14:52|1.5703
14:14:53|1.5706
14:14:54|1.5711
14:14:55|1.5711
14:14:56|1.5719
14:14:57|1.5713
14:14:58|1.5713
14:14:59|1.5718
14:15:00|1.5723
14:15:02|1.5725
14:15:03|1.5721
14:15:04|1.5721
14:15:06|1.5721
14:15:07|1.5726
14:15:08|1.5726
14:15:09|1.5721
14:15:10|1.5721
14:15:10|1.5721
14:15:13|1.5721
14:15:14|1.5721
14:15:15|1.5721
14:15:15|1.5721
14:15:16|1.5718
14:15:18|1.5712
14:15:19|1.5709
14:15:20|1.5704
14:15:22|1.5699
14:15:22|1.5697
14:15:24|1.5696
14:15:24|1.5696
14:15:27|1.5694
14:15:27|1.5694
14:15:28|1.5695
14:15:29|1.5695
14:15:31|1.5689
14:15:33|1.5687
14:15:34|1.5682
14:15:34|1.5679
14:15:35|1.5679
14:15:37|1.5673
14:15:38|1.5675
14:15:40|1.5675
14:15:40|1.5673
14:15:41|1.5673
14:15:42|1.5674
14:15:43|1.5672
14:15:44|1.5683
14:15:45|1.5683
14:15:46|1.5675
14:15:47|1.568
14:15:48|1.5687
14:15:49|1.5701
14:15:51|1.5698
14:15:52|1.5695
14:15:53|1.5686
14:15:54|1.5683
14:15:55|1.5683
14:15:56|1.5679
14:15:57|1.5685
14:15:58|1.5681
14:15:59|1.568
14:16:00|1.5679
14:16:01|1.5673
14:16:02|1.5674
14:16:03|1.5674
14:16:04|1.5679
14:16:05|1.5679
14:16:06|1.5679
14:16:07|1.568
14:16:08|1.568
14:16:09|1.568
14:16:10|1.5677
14:16:11|1.5674
14:16:12|1.5674
14:16:13|1.5665
14:16:14|1.5666
14:16:15|1.5668
14:16:17|1.5665
14:16:18|1.5674
14:16:19|1.5674
14:16:21|1.5674
14:16:22|1.5669
14:16:24|1.5669
14:16:25|1.5666
14:16:26|1.5666
14:16:27|1.5663
14:16:28|1.5663
14:16:29|1.5663
14:16:31|1.5663
14:16:32|1.5662
14:16:33|1.5655
14:16:34|1.5655
14:16:36|1.5649
14:16:37|1.5647
14:16:37|1.5645
14:16:38|1.5645
14:16:39|1.5638
14:16:41|1.5638
14:16:42|1.5638
14:16:44|1.5642
14:16:44|1.5641
14:16:47|1.5646
14:16:47|1.565
14:16:48|1.565
14:16:49|1.5651
14:16:50|1.5659
14:16:51|1.5659
14:16:52|1.5663
14:16:53|1.5663
14:16:54|1.5663
14:16:55|1.5663
14:16:56|1.5655
14:16:57|1.5657
14:16:58|1.5658
14:16:59|1.5656
14:17:00|1.5661
14:17:01|1.5669
14:17:02|1.5675
14:17:03|1.5672
14:17:04|1.5672
14:17:05|1.5672
14:17:06|1.5672
14:17:07|1.5672
14:17:09|1.567
14:17:09|1.567
14:17:10|1.567
14:17:11|1.567
14:17:12|1.5672
14:17:13|1.5671
14:17:15|1.5679
14:17:15|1.5679
14:17:17|1.5679
14:17:18|1.5682
14:17:19|1.5673
14:17:20|1.5666
14:17:22|1.5666
14:17:22|1.5676
14:17:25|1.5676
14:17:26|1.568
14:17:27|1.5686
14:17:28|1.5687
14:17:29|1.5687
14:17:29|1.5687
14:17:30|1.569
14:17:33|1.57
14:17:34|1.5701
14:17:35|1.57
14:17:36|1.57
14:17:37|1.5701
14:17:38|1.5701
14:17:40|1.5701
14:17:41|1.5701
14:17:42|1.5708
14:17:42|1.5708
14:17:44|1.5708
14:17:44|1.5708
14:17:45|1.5698
14:17:46|1.5687
14:17:47|1.5684
14:17:48|1.5684
14:17:50|1.5684
14:17:50|1.5687
14:17:52|1.5687
14:17:52|1.569
14:17:54|1.5692
14:17:54|1.5692
14:17:57|1.5685
14:17:57|1.5693
14:17:59|1.5693
14:17:59|1.5688
14:18:00|1.5688
14:18:01|1.5688
14:18:02|1.5688
14:18:05|1.5705
14:18:05|1.57
14:18:07|1.5695
14:18:08|1.5698
14:18:09|1.57
14:18:10|1.5702
14:18:11|1.5702
14:18:12|1.5702
14:18:13|1.5707
14:18:14|1.5702
14:18:15|1.5702
14:18:17|1.5702
14:18:18|1.5707
14:18:19|1.5712
14:18:21|1.5712
14:18:22|1.5712
14:18:24|1.5719
14:18:24|1.5708
14:18:25|1.5708
14:18:26|1.5708
14:18:27|1.5708
14:18:29|1.5715
14:18:29|1.5715
14:18:31|1.5713
14:18:31|1.5707
14:18:33|1.5707
14:18:34|1.5704
14:18:35|1.5704
14:18:36|1.5702
14:18:37|1.5701
14:18:38|1.5687
14:18:38|1.5687
14:18:40|1.5687
14:18:41|1.569
14:18:43|1.5686
14:18:43|1.5686
14:18:44|1.5686
14:18:45|1.5686
14:18:46|1.5689
14:18:48|1.5685
14:18:48|1.5685
14:18:49|1.5677
14:18:50|1.5674
14:18:51|1.5672
14:18:52|1.5672
14:18:53|1.5676
14:18:54|1.5676
14:18:55|1.5676
14:18:56|1.5676
14:18:57|1.5676
14:18:58|1.5679
14:18:59|1.5678
14:19:00|1.5675
14:19:01|1.568
14:19:04|1.568
14:19:04|1.5688
14:19:05|1.5685
14:19:07|1.5685
14:19:07|1.5683
14:19:08|1.5683
14:19:09|1.5683
14:19:11|1.5684
14:19:11|1.5689
14:19:12|1.5689
14:19:13|1.5689
14:19:14|1.5689
14:19:15|1.5689
14:19:16|1.5697
14:19:17|1.5697
14:19:19|1.5697
14:19:20|1.5695
14:19:21|1.5704
14:19:22|1.5704
14:19:24|1.5714
14:19:25|1.5713
14:19:26|1.5715
14:19:27|1.5707
14:19:28|1.5708
14:19:28|1.5708
14:19:30|1.5708
14:19:30|1.5707
14:19:33|1.5707
14:19:33|1.5707
14:19:35|1.5708
14:19:35|1.5708
14:19:37|1.5701
14:19:38|1.5699
14:19:39|1.5699
14:19:39|1.5699
14:19:40|1.5698
14:19:41|1.5699
14:19:43|1.5692
14:19:44|1.5692
14:19:45|1.569
14:19:46|1.569
14:19:47|1.569
14:19:48|1.569
14:19:49|1.569
14:19:50|1.5698
14:19:51|1.5698
14:19:52|1.5698
14:19:53|1.5698
14:19:54|1.57
14:19:55|1.57
14:19:56|1.57
14:19:57|1.57
14:19:58|1.57
14:19:59|1.57
14:20:00|1.57
14:20:01|1.57
14:20:03|1.57
14:20:04|1.5699
14:20:06|1.5704
14:20:07|1.5707
14:20:09|1.5707
14:20:09|1.5704
14:20:10|1.5704
14:20:13|1.5704
14:20:13|1.5702
14:20:14|1.5702
14:20:15|1.5702
14:20:16|1.5697
14:20:24|1.5697
14:20:26|1.5697
14:20:26|1.57
14:20:28|1.5702
14:20:28|1.5697
14:20:30|1.5697
14:20:32|1.5697
14:20:32|1.5697
14:20:33|1.5694
14:20:34|1.5698
14:20:35|1.5696
14:20:36|1.5696
14:20:38|1.5696
14:20:38|1.5695
14:20:39|1.5694
14:20:40|1.5694
14:20:41|1.5694
14:20:42|1.5694
14:20:43|1.5694
14:20:45|1.5689
14:20:46|1.569
14:20:48|1.569
14:20:48|1.569
14:20:49|1.569
14:20:51|1.569
14:20:51|1.5688
14:20:54|1.5688
14:20:54|1.5688
14:20:55|1.5688
14:20:56|1.5688
14:20:57|1.5688
14:20:58|1.5688
14:20:59|1.5688
14:21:00|1.5685
14:21:01|1.5681
14:21:02|1.5681
14:21:04|1.5683
14:21:04|1.5678
14:21:06|1.5679
14:21:06|1.5679
14:21:07|1.5679
14:21:09|1.5686
14:21:10|1.5686
14:21:10|1.5685
14:21:11|1.5681
14:21:13|1.5681
14:21:14|1.5681
14:21:16|1.5681
14:21:17|1.5687
14:21:18|1.5691
14:21:19|1.5691
14:21:20|1.5691
14:21:22|1.5691
14:21:23|1.5691
14:21:25|1.5686
14:21:27|1.5685
14:21:27|1.5685
14:21:29|1.5679
14:21:30|1.5678
14:21:31|1.5678
14:21:32|1.5678
14:21:33|1.5678
14:21:34|1.5679
14:21:36|1.5679
14:21:37|1.5679
14:21:39|1.5679
14:21:39|1.5679
14:21:40|1.5679
14:21:41|1.5679
14:21:43|1.5688
14:21:43|1.5695
14:21:45|1.5695
14:21:45|1.5695
14:21:46|1.5695
14:21:47|1.5695
14:21:48|1.5695
14:21:49|1.5696
14:21:51|1.5686
14:21:52|1.5686
14:21:53|1.5684
14:21:54|1.5684
14:21:55|1.5684
14:21:56|1.5684
14:21:57|1.5686
14:21:58|1.5686
14:21:59|1.5686
14:22:00|1.5686
14:22:01|1.5686
14:22:02|1.5684
14:22:04|1.5685
14:22:04|1.5685
14:22:05|1.5685
14:22:06|1.5685
14:22:08|1.5685
14:22:08|1.5685
14:22:10|1.5685
14:22:11|1.5685
14:22:11|1.5685
14:22:14|1.5684
14:22:15|1.5684
14:22:15|1.5677
14:22:17|1.5677
14:22:18|1.5676
14:22:18|1.5673
14:22:20|1.5665
14:22:22|1.5664
14:22:23|1.5664
14:22:24|1.5674
14:22:24|1.5675
14:22:26|1.5675
14:22:27|1.5675
14:22:27|1.5675
14:22:29|1.5675
14:22:29|1.5675
14:22:32|1.5675
14:22:33|1.5666
14:22:34|1.5666
14:22:35|1.5666
14:22:36|1.5666
14:22:37|1.5666
14:22:39|1.5666
14:22:39|1.5665
14:22:41|1.5665
14:22:42|1.5665
14:22:43|1.5665
14:22:44|1.5659
14:22:44|1.566
14:22:46|1.566
14:22:46|1.566
14:22:48|1.566
14:22:48|1.566
14:22:50|1.5656
14:22:50|1.5656
14:22:52|1.5658
14:22:53|1.5658
14:22:54|1.5658
14:22:54|1.5658
14:22:55|1.5649
14:22:57|1.5649
14:22:57|1.5649
14:22:58|1.5649
14:22:59|1.5649
14:23:00|1.5648
14:23:01|1.5648
14:23:04|1.5648
14:23:04|1.5641
14:23:06|1.5639
14:23:06|1.5634
14:23:07|1.5634
14:23:08|1.5636
14:23:10|1.5636
14:23:10|1.5637
14:23:12|1.5637
14:23:12|1.5636
14:23:13|1.5637
14:23:14|1.5641
14:23:16|1.5641
14:23:17|1.5645
14:23:17|1.5645
14:23:19|1.5645
14:23:20|1.564
14:23:20|1.564
14:23:21|1.5647
14:23:24|1.5646
14:23:24|1.5646
14:23:25|1.5646
14:23:27|1.5651
14:23:28|1.5651
14:23:29|1.5651
14:23:30|1.5651
14:23:31|1.5651
14:23:33|1.5651
14:23:35|1.5646
14:23:35|1.564
14:23:36|1.5646
14:23:38|1.5646
14:23:39|1.5646
14:23:39|1.564
14:23:40|1.564
14:23:41|1.5643
14:23:44|1.5645
14:23:44|1.5651
14:23:46|1.5651
14:23:47|1.5651
14:23:49|1.5661
14:23:49|1.5661
14:23:52|1.5661
14:23:52|1.5661
14:23:53|1.5657
14:23:54|1.5663
14:23:56|1.5663
14:23:56|1.5663
14:23:57|1.5664
14:23:59|1.5664
14:23:59|1.5664
14:24:00|1.5664
14:24:02|1.5664
14:24:02|1.5666
14:24:04|1.5668
14:24:04|1.5671
14:24:06|1.567
14:24:07|1.5673
14:24:08|1.5673
14:24:09|1.5673
14:24:10|1.5672
14:24:11|1.5672
14:24:12|1.5672
14:24:14|1.5672
14:24:15|1.5672
14:24:15|1.5674
14:24:17|1.5666
14:24:18|1.5666
14:24:19|1.5666
14:24:20|1.5666
14:24:21|1.5668
14:24:22|1.5668
14:24:23|1.5668
14:24:25|1.5668
14:24:27|1.5676
14:24:27|1.5676
14:24:28|1.5676
14:24:29|1.5676
14:24:30|1.5676
14:24:31|1.5682
14:24:33|1.5682
14:24:34|1.5688
14:24:36|1.5693
14:24:37|1.5693
14:24:38|1.5693
14:24:38|1.5693
14:24:40|1.5693
14:24:40|1.5687
14:24:41|1.5687
14:24:43|1.5686
14:24:45|1.5681
14:24:45|1.5679
14:24:46|1.5679
14:24:47|1.5679
14:24:48|1.5676
14:24:49|1.5676
14:24:50|1.5676
14:24:51|1.5676
14:24:52|1.5676
14:24:53|1.5676
14:24:54|1.5676
14:24:55|1.5676
14:24:56|1.5676
14:24:57|1.5682
14:24:58|1.5682
14:25:00|1.5682
14:25:00|1.5682
14:25:01|1.5681
14:25:02|1.568
14:25:03|1.5677
14:25:05|1.5675
14:25:06|1.5664
14:25:07|1.5664
14:25:09|1.5663
14:25:11|1.5659
14:25:11|1.5669
14:25:12|1.5669
14:25:14|1.5669
14:25:15|1.5668
14:25:15|1.5668
14:25:17|1.5668
14:25:17|1.5668
14:25:19|1.5675
14:25:20|1.5674
14:25:22|1.5674
14:25:22|1.5674
14:25:24|1.5666
14:25:25|1.5666
14:25:26|1.567
14:25:27|1.567
14:25:28|1.567
14:25:29|1.567
14:25:30|1.567
14:25:31|1.567
14:25:32|1.567
14:25:33|1.567
14:25:34|1.567
14:25:35|1.567
14:25:36|1.567
14:25:37|1.567
14:25:38|1.567
14:25:40|1.5676
14:25:42|1.5676
14:25:42|1.5676
14:25:43|1.5676
14:25:44|1.5676
14:25:45|1.5676
14:25:46|1.5675
14:25:47|1.5675
14:25:48|1.5675
14:25:50|1.5678
14:25:51|1.568
14:25:52|1.568
14:25:53|1.568
14:25:54|1.568
14:25:56|1.568
14:25:56|1.568
14:25:57|1.568
14:25:58|1.5681
14:25:59|1.5681
14:26:00|1.568
14:26:01|1.568
14:26:02|1.568
14:26:03|1.5679
14:26:04|1.5681
14:26:05|1.5687
14:26:06|1.5687
14:26:07|1.5698
14:26:08|1.57
14:26:09|1.5699
14:26:11|1.5699
14:26:11|1.5696
14:26:12|1.5699
14:26:13|1.5699
14:26:14|1.57
14:26:16|1.57
14:26:16|1.57
14:26:18|1.5702
14:26:18|1.5697
14:26:19|1.5699
14:26:21|1.5699
14:26:21|1.5704
14:26:22|1.5696
14:26:24|1.5696
14:26:24|1.5696
14:26:26|1.57
14:26:26|1.5704
14:26:27|1.5704
14:26:30|1.5698
14:26:30|1.5693
14:26:31|1.5693
14:26:33|1.5688
14:26:34|1.5678
14:26:35|1.5678
14:26:36|1.5678
14:26:37|1.5678
14:26:39|1.5683
14:26:40|1.5683
14:26:41|1.5687
14:26:42|1.5687
14:26:42|1.5687
14:26:44|1.5687
14:26:45|1.5684
14:26:45|1.5684
14:26:47|1.5684
14:26:48|1.5684
14:26:49|1.5685
14:26:50|1.5683
14:26:51|1.5683
14:26:52|1.5678
14:26:53|1.5678
14:26:54|1.5678
14:26:55|1.5678
14:26:56|1.5684
14:26:57|1.5684
14:26:58|1.5684
14:26:59|1.568
14:27:00|1.568
14:27:01|1.568
14:27:02|1.5684
14:27:03|1.5682
14:27:04|1.5682
14:27:05|1.5677
14:27:06|1.5677
14:27:07|1.5677
14:27:08|1.5677
14:27:09|1.5673
14:27:10|1.5671
14:27:11|1.5668
14:27:12|1.5668
14:27:13|1.5664
14:27:14|1.5664
14:27:15|1.5659
14:27:16|1.5683
14:27:17|1.5684
14:27:18|1.5684
14:27:19|1.5684
14:27:20|1.5679
14:27:21|1.5684
14:27:22|1.5675
14:27:23|1.5675
14:27:24|1.5673
14:27:25|1.5674
14:27:27|1.5671
14:27:29|1.5674
14:27:30|1.5674
14:27:31|1.5674
14:27:33|1.567
14:27:33|1.567
14:27:35|1.5669
14:27:36|1.5667
14:27:37|1.5665
14:27:38|1.5669
14:27:39|1.5674
14:27:40|1.5674
14:27:41|1.5674
14:27:42|1.5674
14:27:44|1.5675
14:27:45|1.5667
14:27:45|1.5667
14:27:46|1.5667
14:27:47|1.5668
14:27:49|1.5674
14:27:50|1.5677
14:27:50|1.5677
14:27:51|1.5676
14:27:53|1.5678
14:27:53|1.5678
14:27:54|1.5674
14:27:55|1.5662
14:27:57|1.5662
14:27:58|1.5661
14:27:59|1.5661
14:27:59|1.5661
14:28:00|1.5667
14:28:03|1.5667
14:28:04|1.5668
14:28:04|1.5668
14:28:05|1.5668
14:28:06|1.5676
14:28:08|1.5676
14:28:08|1.567
14:28:09|1.5677
14:28:11|1.5671
14:28:11|1.5658
14:28:13|1.5654
14:28:13|1.5654
14:28:14|1.5654
14:28:15|1.5654
14:28:16|1.5651
14:28:18|1.5653
14:28:19|1.5653
14:28:19|1.565
14:28:21|1.5651
14:28:22|1.5651
14:28:23|1.5651
14:28:25|1.5651
14:28:26|1.5651
14:28:27|1.5654
14:28:29|1.5659
14:28:31|1.567
14:28:32|1.567
14:28:32|1.567
14:28:33|1.567
14:28:34|1.5675
14:28:35|1.5675
14:28:37|1.5675
14:28:38|1.5675
14:28:39|1.5668
14:28:40|1.5668
14:28:41|1.5668
14:28:42|1.567
14:28:43|1.567
14:28:44|1.567
14:28:45|1.567
14:28:46|1.567
14:28:48|1.567
14:28:48|1.5669
14:28:50|1.567
14:28:51|1.567
14:28:51|1.567
14:28:53|1.567
14:28:54|1.5668
14:28:55|1.5668
14:28:55|1.567
14:28:57|1.5678
14:28:57|1.5682
14:28:59|1.5677
14:28:59|1.5677
14:29:01|1.5677
14:29:02|1.5676
14:29:03|1.5676
14:29:04|1.5676
14:29:05|1.5681
14:29:06|1.5681
14:29:07|1.568
14:29:08|1.5682
14:29:09|1.5675
14:29:09|1.5673
14:29:10|1.5678
14:29:11|1.5678
14:29:13|1.5673
14:29:13|1.5673
14:29:15|1.5674
14:29:16|1.5674
14:29:16|1.5674
14:29:17|1.567
14:29:19|1.567
14:29:19|1.5668
14:29:21|1.5668
14:29:22|1.5668
14:29:22|1.5665
14:29:24|1.5666
14:29:25|1.5654
14:29:25|1.5664
14:29:27|1.5664
14:29:28|1.5662
14:29:28|1.5662
14:29:31|1.5662
14:29:32|1.5656
14:29:33|1.5659
14:29:34|1.5665
14:29:35|1.5665
14:29:36|1.5665
14:29:37|1.5663
14:29:39|1.5663
14:29:40|1.5663
14:29:41|1.5667
14:29:43|1.5667
14:29:43|1.5667
14:29:45|1.5667
14:29:45|1.5663
14:29:47|1.5657
14:29:47|1.5657
14:29:48|1.5657
14:29:49|1.5659
14:29:51|1.5656
14:29:51|1.5662
14:29:53|1.5662
14:29:53|1.5659
14:29:54|1.5659
14:29:56|1.5652
14:29:56|1.5652
14:29:57|1.5657
14:29:59|1.565
14:29:59|1.5657
14:30:00|1.5667
14:30:03|1.5667
14:30:03|1.566
14:30:04|1.5669
14:30:06|1.5669
14:30:07|1.5669
14:30:09|1.5669
14:30:09|1.5669
14:30:12|1.5674
14:30:13|1.5678
14:30:14|1.5679
14:30:15|1.5679
14:30:17|1.5679
14:30:18|1.5678
14:30:19|1.5678
14:30:20|1.5678
14:30:21|1.5675
14:30:22|1.5675
14:30:23|1.5675
14:30:24|1.5675
14:30:25|1.5665
14:30:26|1.5661
14:30:27|1.5655
14:30:28|1.5652
14:30:29|1.5655
14:30:31|1.5651
14:30:31|1.5656
14:30:33|1.5659
14:30:33|1.5669
14:30:36|1.5674
14:30:36|1.5674
14:30:38|1.5674
14:30:38|1.5667
14:30:39|1.5668
14:30:41|1.5677
14:30:42|1.5668
14:30:43|1.5666
14:30:45|1.5666
14:30:45|1.5668
14:30:47|1.5668
14:30:47|1.5663
14:30:48|1.5664
14:30:49|1.5664
14:30:50|1.5665
14:30:51|1.5665
14:30:52|1.5666
14:30:53|1.5666
14:30:54|1.5664
14:30:55|1.5664
14:30:56|1.5663
14:30:57|1.5671
14:30:58|1.5675
14:30:59|1.5677
14:31:00|1.5677
14:31:01|1.5676
14:31:02|1.5676
14:31:03|1.5673
14:31:05|1.567
14:31:05|1.5673
14:31:06|1.5673
14:31:07|1.5673
14:31:08|1.5673
14:31:10|1.5673
14:31:10|1.5677
14:31:11|1.5679
14:31:12|1.5677
14:31:14|1.5679
14:31:15|1.568
14:31:16|1.5691
14:31:17|1.5691
14:31:18|1.5694
14:31:20|1.5698
14:31:22|1.5697
14:31:23|1.5699
14:31:23|1.5695
14:31:24|1.5689
14:31:25|1.5693
14:31:27|1.5697
14:31:28|1.5695
14:31:28|1.5693
14:31:30|1.5689
14:31:31|1.5689
14:31:32|1.5689
14:31:33|1.569
14:31:34|1.5689
14:31:34|1.5689
14:31:37|1.569
14:31:37|1.5691
14:31:39|1.5686
14:31:40|1.5692
14:31:41|1.5701
14:31:42|1.5697
14:31:43|1.5703
14:31:44|1.5706
14:31:45|1.5712
14:31:46|1.5711
14:31:47|1.5711
14:31:48|1.5711
14:31:49|1.5708
14:31:50|1.5712
14:31:51|1.5714
14:31:52|1.5711
14:31:53|1.5709
14:31:54|1.571
14:31:55|1.5715
14:31:56|1.5717
14:31:57|1.5714
14:31:58|1.5712
14:31:59|1.5715
14:32:00|1.5715
14:32:01|1.5719
14:32:03|1.5711
14:32:03|1.5707
14:32:05|1.571
14:32:06|1.5715
14:32:07|1.5713
14:32:09|1.5712
14:32:09|1.5707
14:32:10|1.5707
14:32:13|1.57
14:32:13|1.5692
14:32:14|1.5697
14:32:16|1.5697
14:32:17|1.571
14:32:17|1.5703
14:32:18|1.57
14:32:20|1.5699
14:32:20|1.5694
14:32:22|1.5694
14:32:23|1.5698
14:32:24|1.5698
14:32:26|1.5696
14:32:27|1.5694
14:32:28|1.5693
14:32:29|1.5688
14:32:30|1.5681
14:32:31|1.5673
14:32:32|1.5675
14:32:34|1.5683
14:32:35|1.5682
14:32:35|1.5689
14:32:36|1.5689
14:32:37|1.5685
14:32:39|1.5678
14:32:39|1.5678
14:32:40|1.5676
14:32:41|1.5667
14:32:43|1.5657
14:32:43|1.5661
14:32:45|1.5654
14:32:46|1.5654
14:32:47|1.5654
14:32:47|1.5654
14:32:48|1.5664
14:32:50|1.5664
14:32:51|1.566
14:32:51|1.5658
14:32:53|1.5664
14:32:53|1.5661
14:32:55|1.5649
14:32:56|1.5647
14:32:57|1.5647
14:32:58|1.5644
14:32:59|1.5645
14:33:00|1.5644
14:33:01|1.5641
14:33:03|1.5642
14:33:04|1.5644
14:33:04|1.5642
14:33:05|1.564
14:33:08|1.5641
14:33:08|1.5639
14:33:09|1.564
14:33:10|1.5633
14:33:11|1.5634
14:33:12|1.5634
14:33:13|1.5639
14:33:15|1.5644
14:33:15|1.5644
14:33:16|1.5638
14:33:17|1.5625
14:33:18|1.5622
14:33:19|1.5618
14:33:20|1.5611
14:33:21|1.56
14:33:23|1.5612
14:33:24|1.5608
14:33:25|1.5617
14:33:26|1.5628
14:33:27|1.5626
14:33:28|1.5626
14:33:29|1.5619
14:33:30|1.5622
14:33:31|1.5626
14:33:32|1.5626
14:33:34|1.563
14:33:35|1.5625
14:33:36|1.5616
14:33:37|1.562
14:33:39|1.562
14:33:39|1.5624
14:33:40|1.562
14:33:42|1.5622
14:33:43|1.5621
14:33:43|1.5623
14:33:45|1.5623
14:33:46|1.5623
14:33:47|1.5625
14:33:47|1.5625
14:33:49|1.5626
14:33:50|1.5626
14:33:51|1.5626
14:33:51|1.5618
14:33:52|1.5615
14:33:53|1.5621
14:33:55|1.5617
14:33:56|1.5617
14:33:56|1.5616
14:33:58|1.5616
14:33:58|1.5616
14:33:59|1.5614
14:34:01|1.5614
14:34:02|1.5635
14:34:03|1.5633
14:34:05|1.5625
14:34:06|1.5623
14:34:07|1.5623
14:34:07|1.5638
14:34:08|1.5627
14:34:11|1.5627
14:34:11|1.5627
14:34:12|1.5627
14:34:14|1.5632
14:34:15|1.5637
14:34:16|1.5637
14:34:17|1.5637
14:34:18|1.5634
14:34:19|1.5644
14:34:21|1.5644
14:34:21|1.5644
14:34:23|1.563
14:34:23|1.5638
14:34:25|1.5641
14:34:27|1.5645
14:34:27|1.5642
14:34:28|1.5642
14:34:30|1.5642
14:34:31|1.5641
14:34:31|1.5641
14:34:32|1.5644
14:34:35|1.5646
14:34:36|1.5653
14:34:36|1.5641
14:34:37|1.5641
14:34:38|1.5641
14:34:40|1.564
14:34:40|1.564
14:34:41|1.563
14:34:43|1.563
14:34:43|1.562
14:34:45|1.5615
14:34:46|1.5628
14:34:47|1.5628
14:34:48|1.5629
14:34:50|1.5629
14:34:51|1.5637
14:34:52|1.5637
14:34:53|1.5637
14:34:54|1.5643
14:34:55|1.5643
14:34:56|1.5645
14:34:57|1.5645
14:34:58|1.5645
14:34:59|1.5645
14:35:00|1.5641
14:35:01|1.5649
14:35:02|1.5649
14:35:03|1.5639
14:35:04|1.5642
14:35:06|1.5645
14:35:06|1.5652
14:35:09|1.5654
14:35:09|1.5654
14:35:11|1.5654
14:35:11|1.5654
14:35:12|1.5653
14:35:13|1.5653
14:35:15|1.564
14:35:16|1.5646
14:35:17|1.5649
14:35:18|1.5646
14:35:19|1.5646
14:35:20|1.5646
14:35:21|1.5648
14:35:22|1.565
14:35:23|1.5643
14:35:24|1.5643
14:35:25|1.5643
14:35:26|1.5643
14:35:27|1.5643
14:35:28|1.5638
14:35:29|1.5634
14:35:30|1.5634
14:35:31|1.5633
14:35:32|1.5628
14:35:33|1.563
14:35:34|1.5627
14:35:36|1.562
14:35:37|1.5622
14:35:37|1.5621
14:35:38|1.5615
14:35:41|1.5626
14:35:42|1.5621
14:35:43|1.5627
14:35:44|1.5625
14:35:45|1.5625
14:35:46|1.5618
14:35:47|1.5618
14:35:48|1.5618
14:35:49|1.5622
14:35:50|1.5622
14:35:51|1.5622
14:35:52|1.5622
14:35:53|1.5622
14:35:54|1.5622
14:35:55|1.5622
14:35:56|1.5636
14:35:57|1.5629
14:35:58|1.5634
14:35:59|1.5643
14:36:00|1.564
14:36:01|1.5638
14:36:02|1.5638
14:36:03|1.5651
14:36:04|1.5655
14:36:05|1.5656
14:36:07|1.5661
14:36:07|1.5652
14:36:09|1.5657
14:36:11|1.5663
14:36:12|1.566
14:36:12|1.5663
14:36:14|1.5663
14:36:14|1.5658
14:36:16|1.5667
14:36:17|1.5677
14:36:18|1.5671
14:36:18|1.5671
14:36:19|1.5673
14:36:21|1.568
14:36:21|1.5677
14:36:23|1.5684
14:36:24|1.5698
14:36:24|1.5691
14:36:26|1.569
14:36:26|1.57
14:36:27|1.5695
14:36:28|1.5695
14:36:29|1.5705
14:36:30|1.5705
14:36:31|1.5697
14:36:32|1.5697
14:36:33|1.5691
14:36:34|1.5695
14:36:37|1.5694
14:36:37|1.5701
14:36:38|1.5701
14:36:39|1.5709
14:36:40|1.5708
14:36:42|1.5701
14:36:43|1.5701
14:36:44|1.5701
14:36:45|1.5701
14:36:46|1.5696
14:36:47|1.5702
14:36:49|1.5705
14:36:49|1.5703
14:36:51|1.5703
14:36:51|1.5708
14:36:52|1.5705
14:36:54|1.5702
14:36:55|1.5702
14:36:55|1.5701
14:36:57|1.5701
14:36:58|1.5708
14:36:59|1.5706
14:36:59|1.5697
14:37:02|1.5702
14:37:02|1.5702
14:37:03|1.5704
14:37:04|1.5709
14:37:06|1.5728
14:37:07|1.5722
14:37:08|1.5725
14:37:09|1.5723
14:37:10|1.5737
14:37:11|1.575
14:37:12|1.5747
14:37:13|1.5758
14:37:14|1.5756
14:37:15|1.5749
14:37:16|1.5749
14:37:17|1.5739
14:37:18|1.5741
14:37:19|1.5755
14:37:20|1.5753
14:37:22|1.5752
14:37:22|1.5744
14:37:24|1.5764
14:37:24|1.5775
14:37:25|1.5783
14:37:28|1.5777
14:37:30|1.5794
14:37:30|1.5802
14:37:31|1.5798
14:37:32|1.5794
14:37:33|1.5795
14:37:34|1.5793
14:37:35|1.5786
14:37:37|1.5785
14:37:38|1.5801
14:37:39|1.5787
14:37:40|1.5794
14:37:41|1.5781
14:37:42|1.5774
14:37:44|1.5774
14:37:44|1.5773
14:37:46|1.5774
14:37:46|1.5774
14:37:48|1.577
14:37:49|1.5768
14:37:50|1.5768
14:37:51|1.5779
14:37:52|1.578
14:37:53|1.5786
14:37:54|1.5786
14:37:55|1.5784
14:37:56|1.5788
14:37:57|1.5782
14:37:58|1.578
14:37:59|1.5782
14:38:00|1.5782
14:38:01|1.5787
14:38:03|1.5789
14:38:03|1.5784
14:38:06|1.5792
14:38:07|1.5793
14:38:07|1.5796
14:38:09|1.5793
14:38:09|1.5794
14:38:11|1.5795
14:38:12|1.579
14:38:13|1.579
14:38:15|1.5786
14:38:15|1.5785
14:38:17|1.5784
14:38:17|1.5777
14:38:19|1.5772
14:38:20|1.5769
14:38:21|1.576
14:38:21|1.576
14:38:23|1.577
14:38:24|1.5764
14:38:24|1.5764
14:38:26|1.5756
14:38:27|1.5756
14:38:27|1.5762
14:38:28|1.5751
14:38:29|1.5751
14:38:30|1.574
14:38:32|1.5744
14:38:33|1.5744
14:38:34|1.574
14:38:34|1.5744
14:38:36|1.5744
14:38:37|1.5749
14:38:39|1.5764
14:38:40|1.5766
14:38:41|1.5772
14:38:42|1.5771
14:38:43|1.5757
14:38:44|1.5761
14:38:46|1.576
14:38:46|1.5768
14:38:48|1.5768
14:38:49|1.5769
14:38:49|1.5769
14:38:50|1.577
14:38:52|1.5763
14:38:53|1.5763
14:38:54|1.5763
14:38:55|1.5759
14:38:55|1.5766
14:38:57|1.5766
14:38:58|1.577
14:38:58|1.577
14:38:59|1.5777
14:39:01|1.578
14:39:03|1.5785
14:39:04|1.5781
14:39:05|1.5775
14:39:07|1.5785
14:39:07|1.577
14:39:08|1.577
14:39:09|1.5756
14:39:11|1.5749
14:39:12|1.5745
14:39:13|1.5743
14:39:14|1.5748
14:39:15|1.5744
14:39:17|1.5742
14:39:17|1.5721
14:39:19|1.5713
14:39:19|1.5708
14:39:21|1.5705
14:39:22|1.571
14:39:23|1.5702
14:39:23|1.5694
14:39:25|1.5699
14:39:26|1.5703
14:39:27|1.5702
14:39:27|1.5697
14:39:29|1.5708
14:39:30|1.5712
14:39:31|1.5707
14:39:32|1.5703
14:39:33|1.5703
14:39:33|1.5703
14:39:35|1.5703
14:39:36|1.5701
14:39:37|1.5704
14:39:38|1.5697
14:39:40|1.5696
14:39:42|1.5694
14:39:42|1.5693
14:39:44|1.5707
14:39:45|1.5711
14:39:46|1.5706
14:39:47|1.5706
14:39:48|1.5706
14:39:49|1.5705
14:39:50|1.5705
14:39:51|1.5716
14:39:52|1.5711
14:39:54|1.5711
14:39:55|1.5711
14:39:55|1.5711
14:39:57|1.5711
14:39:58|1.5706
14:39:59|1.5706
14:40:00|1.5704
14:40:02|1.5708
14:40:03|1.5702
14:40:05|1.5698
14:40:06|1.5697
14:40:07|1.5695
14:40:08|1.5695
14:40:09|1.5688
14:40:10|1.5692
14:40:11|1.5692
14:40:12|1.5691
14:40:14|1.5681
14:40:16|1.5681
14:40:16|1.5684
14:40:17|1.5684
14:40:18|1.5684
14:40:20|1.5684
14:40:21|1.5706
14:40:22|1.5704
14:40:22|1.57
14:40:24|1.57
14:40:24|1.57
14:40:25|1.5712
14:40:27|1.5712
14:40:28|1.5712
14:40:29|1.5711
14:40:30|1.572
14:40:30|1.572
14:40:31|1.5729
14:40:33|1.5729
14:40:35|1.5747
14:40:36|1.5746
14:40:36|1.5744
14:40:37|1.5758
14:40:38|1.5751
14:40:40|1.5759
14:40:41|1.5764
14:40:43|1.5759
14:40:44|1.5757
14:40:45|1.576
14:40:46|1.5765
14:40:47|1.576
14:40:48|1.5755
14:40:49|1.5764
14:40:50|1.5758
14:40:51|1.5756
14:40:52|1.5771
14:40:53|1.578
14:40:54|1.578
14:40:55|1.5789
14:40:56|1.5789
14:40:57|1.5774
14:40:58|1.5777
14:40:59|1.5773
14:41:00|1.5769
14:41:01|1.5769
14:41:02|1.5768
14:41:03|1.5768
14:41:04|1.5777
14:41:06|1.5775
14:41:07|1.5781
14:41:08|1.5777
14:41:08|1.5777
14:41:11|1.5771
14:41:11|1.5771
14:41:12|1.5773
14:41:13|1.577
14:41:14|1.577
14:41:16|1.576
14:41:17|1.5756
14:41:18|1.5762
14:41:18|1.5765
14:41:19|1.5765
14:41:22|1.5765
14:41:22|1.5763
14:41:24|1.5763
14:41:26|1.5763
14:41:26|1.5765
14:41:28|1.5765
14:41:29|1.5765
14:41:29|1.5748
14:41:30|1.5756
14:41:32|1.5756
14:41:33|1.5766
14:41:33|1.5777
14:41:35|1.5779
14:41:35|1.5779
14:41:37|1.5783
14:41:37|1.5785
14:41:38|1.5791
14:41:39|1.5785
14:41:41|1.5787
14:41:43|1.5791
14:41:45|1.579
14:41:45|1.579
14:41:47|1.5791
14:41:47|1.5794
14:41:48|1.5795
14:41:49|1.5801
14:41:50|1.5802
14:41:51|1.5814
14:41:52|1.5799
14:41:53|1.5796
14:41:55|1.5803
14:41:55|1.5811
14:41:56|1.581
14:41:57|1.581
14:41:58|1.5804
14:41:59|1.5804
14:42:00|1.5808
14:42:01|1.5804
14:42:02|1.5804
14:42:04|1.5801
14:42:04|1.5801
14:42:05|1.5803
14:42:06|1.5805
14:42:07|1.5804
14:42:08|1.5804
14:42:09|1.581
14:42:10|1.5817
14:42:11|1.5817
14:42:12|1.581
14:42:14|1.5803
14:42:14|1.5804
14:42:15|1.5804
14:42:16|1.5809
14:42:17|1.5808
14:42:18|1.5808
14:42:20|1.5812
14:42:21|1.5817
14:42:22|1.5822
14:42:24|1.5823
14:42:25|1.5831
14:42:27|1.5827
14:42:27|1.5829
14:42:29|1.5834
14:42:29|1.5827
14:42:30|1.5831
14:42:31|1.5837
14:42:32|1.5847
14:42:34|1.5848
14:42:35|1.5846
14:42:36|1.5843
14:42:37|1.5842
14:42:38|1.5829
14:42:39|1.5829
14:42:40|1.5838
14:42:41|1.5828
14:42:43|1.5834
14:42:43|1.5839
14:42:45|1.5839
14:42:46|1.5828
14:42:47|1.5823
14:42:48|1.5817
14:42:49|1.5828
14:42:50|1.5827
14:42:51|1.5827
14:42:52|1.5826
14:42:54|1.5815
14:42:55|1.5815
14:42:55|1.5815
14:42:56|1.5825
14:42:57|1.5823
14:42:59|1.5823
14:43:00|1.5829
14:43:01|1.5833
14:43:02|1.5837
14:43:04|1.5828
14:43:06|1.5832
14:43:06|1.5832
14:43:08|1.5826
14:43:10|1.5816
14:43:12|1.5813
14:43:12|1.5811
14:43:14|1.58
14:43:14|1.581
14:43:15|1.581
14:43:16|1.5813
14:43:17|1.5813
14:43:18|1.5819
14:43:19|1.5817
14:43:20|1.582
14:43:21|1.582
14:43:22|1.5818
14:43:24|1.583
14:43:24|1.5833
14:43:25|1.5834
14:43:26|1.583
14:43:27|1.583
14:43:28|1.5832
14:43:29|1.5836
14:43:31|1.5837
14:43:32|1.5839
14:43:32|1.5837
14:43:33|1.5832
14:43:34|1.5829
14:43:35|1.5825
14:43:36|1.5826
14:43:37|1.5829
14:43:38|1.5824
14:43:39|1.5823
14:43:41|1.5829
14:43:42|1.5829
14:43:44|1.583
14:43:44|1.5834
14:43:45|1.5833
14:43:46|1.5834
14:43:47|1.5834
14:43:49|1.582
14:43:50|1.5816
14:43:51|1.5815
14:43:52|1.5821
14:43:53|1.5813
14:43:55|1.5819
14:43:56|1.5819
14:43:56|1.5813
14:43:57|1.5813
14:43:59|1.5817
14:44:00|1.5817
14:44:02|1.5817
14:44:02|1.5805
14:44:03|1.5798
14:44:05|1.581
14:44:06|1.5807
14:44:07|1.5804
14:44:08|1.5804
14:44:09|1.5791
14:44:10|1.5796
14:44:11|1.5793
14:44:12|1.5794
14:44:14|1.5794
14:44:15|1.5785
14:44:16|1.5786
14:44:17|1.5789
14:44:18|1.5792
14:44:19|1.58
14:44:21|1.58
14:44:21|1.5802
14:44:23|1.5804
14:44:24|1.5803
14:44:24|1.5803
14:44:26|1.5795
14:44:27|1.5792
14:44:28|1.5791
14:44:30|1.5792
14:44:31|1.5795
14:44:31|1.5785
14:44:32|1.5784
14:44:33|1.5794
14:44:35|1.5795
14:44:35|1.5805
14:44:36|1.5805
14:44:38|1.58
14:44:38|1.5809
14:44:39|1.5807
14:44:40|1.5804
14:44:41|1.5804
14:44:42|1.5799
14:44:43|1.581
14:44:45|1.581
14:44:47|1.5805
14:44:48|1.5805
14:44:48|1.5799
14:44:49|1.5801
14:44:50|1.5801
14:44:51|1.5799
14:44:53|1.5808
14:44:53|1.5808
14:44:55|1.5808
14:44:55|1.5813
14:44:56|1.5813
14:44:57|1.5813
14:44:58|1.5813
14:44:59|1.5816
14:45:00|1.5813
14:45:01|1.5813
14:45:02|1.5811
14:45:04|1.5806
14:45:05|1.5803
14:45:06|1.5815
14:45:07|1.5814
14:45:08|1.5811
14:45:10|1.5818
14:45:11|1.5825
14:45:11|1.5825
14:45:13|1.5825
14:45:13|1.5828
14:45:15|1.583
14:45:16|1.583
14:45:17|1.5837
14:45:17|1.5835
14:45:19|1.5846
14:45:20|1.5848
14:45:21|1.5855
14:45:23|1.5849
14:45:24|1.5855
14:45:25|1.5855
14:45:26|1.5851
14:45:26|1.5849
14:45:27|1.5854
14:45:28|1.5854
14:45:30|1.586
14:45:30|1.5849
14:45:31|1.5847
14:45:32|1.5847
14:45:34|1.5852
14:45:34|1.5852
14:45:36|1.5846
14:45:36|1.5842
14:45:37|1.5845
14:45:38|1.5845
14:45:39|1.5852
14:45:40|1.5855
14:45:42|1.5848
14:45:43|1.5848
14:45:44|1.5848
14:45:45|1.5848
14:45:46|1.5857
14:45:47|1.5857
14:45:48|1.5854
14:45:49|1.5854
14:45:50|1.5849
14:45:51|1.5846
14:45:52|1.5855
14:45:53|1.5838
14:45:54|1.5841
14:45:55|1.5842
14:45:56|1.5844
14:45:57|1.5844
14:45:58|1.5844
14:45:59|1.5847
14:46:01|1.585
14:46:01|1.5851
14:46:02|1.5853
14:46:04|1.5855
14:46:04|1.5846
14:46:06|1.5851
14:46:06|1.5855
14:46:08|1.5857
14:46:09|1.5865
14:46:09|1.5865
14:46:12|1.586
14:46:14|1.586
14:46:14|1.5859
14:46:16|1.5858
14:46:16|1.5862
14:46:18|1.586
14:46:18|1.5856
14:46:19|1.585
14:46:20|1.5852
14:46:21|1.5849
14:46:22|1.5851
14:46:23|1.5857
14:46:24|1.5851
14:46:26|1.5855
14:46:27|1.5856
14:46:27|1.5857
14:46:28|1.5855
14:46:29|1.5855
14:46:30|1.5857
14:46:31|1.5857
14:46:32|1.5856
14:46:33|1.5858
14:46:34|1.5863
14:46:35|1.5858
14:46:36|1.5863
14:46:37|1.5863
14:46:38|1.5862
14:46:39|1.5862
14:46:40|1.5865
14:46:41|1.587
14:46:42|1.586
14:46:43|1.5858
14:46:44|1.586
14:46:46|1.5861
14:46:47|1.5865
14:46:47|1.5868
14:46:48|1.5869
14:46:50|1.5871
14:46:51|1.5871
14:46:52|1.5866
14:46:54|1.5871
14:46:54|1.5862
14:46:55|1.5866
14:46:56|1.5858
14:46:57|1.586
14:46:58|1.5862
14:47:00|1.5863
14:47:00|1.5863
14:47:02|1.5864
14:47:02|1.5852
14:47:04|1.5853
14:47:05|1.5855
14:47:05|1.5859
14:47:07|1.5859
14:47:08|1.5864
14:47:09|1.5864
14:47:10|1.5864
14:47:11|1.5864
14:47:12|1.5868
14:47:13|1.5871
14:47:14|1.5869
14:47:16|1.5871
14:47:17|1.5865
14:47:17|1.587
14:47:19|1.587
14:47:21|1.5871
14:47:21|1.5868
14:47:22|1.5861
14:47:23|1.5861
14:47:24|1.5867
14:47:26|1.586
14:47:26|1.5862
14:47:27|1.5868
14:47:29|1.5868
14:47:30|1.5869
14:47:31|1.5865
14:47:33|1.5865
14:47:34|1.5869
14:47:36|1.5869
14:47:37|1.5876
14:47:37|1.5882
14:47:39|1.5882
14:47:39|1.5883
14:47:40|1.5879
14:47:42|1.588
14:47:42|1.5878
14:47:43|1.5882
14:47:44|1.5879
14:47:46|1.5884
14:47:47|1.588
14:47:47|1.5886
14:47:49|1.5881
14:47:49|1.5881
14:47:51|1.5881
14:47:51|1.5884
14:47:52|1.5883
14:47:54|1.5894
14:47:55|1.5889
14:47:55|1.5889
14:47:56|1.5889
14:47:58|1.5884
14:47:58|1.5883
14:48:00|1.5891
14:48:01|1.5891
14:48:01|1.5886
14:48:03|1.5888
14:48:03|1.5895
14:48:04|1.5894
14:48:06|1.5896
14:48:08|1.5901
14:48:08|1.591
14:48:09|1.5919
14:48:11|1.5921
14:48:11|1.5903
14:48:12|1.5903
14:48:13|1.5902
14:48:15|1.5894
14:48:17|1.5899
14:48:18|1.5898
14:48:19|1.5892
14:48:19|1.5893
14:48:20|1.5896
14:48:21|1.5894
14:48:23|1.5893
14:48:24|1.589
14:48:25|1.5891
14:48:25|1.5892
14:48:27|1.5888
14:48:28|1.5888
14:48:29|1.59
14:48:29|1.5894
14:48:31|1.5894
14:48:32|1.5894
14:48:32|1.5897
14:48:33|1.5891
14:48:35|1.5891
14:48:36|1.5899
14:48:37|1.5902
14:48:38|1.5902
14:48:38|1.59
14:48:39|1.5894
14:48:41|1.5886
14:48:42|1.5885
14:48:43|1.5883
14:48:43|1.5888
14:48:44|1.5886
14:48:46|1.5886
14:48:47|1.5892
14:48:48|1.5881
14:48:49|1.5886
14:48:50|1.5887
14:48:51|1.5882
14:48:53|1.5866
14:48:53|1.587
14:48:55|1.587
14:48:55|1.5875
14:48:57|1.5875
14:48:58|1.5881
14:48:59|1.5879
14:49:00|1.588
14:49:01|1.588
14:49:02|1.5885
14:49:03|1.5873
14:49:04|1.5879
14:49:05|1.5879
14:49:07|1.588
14:49:08|1.5878
14:49:10|1.5873
14:49:12|1.5879
14:49:12|1.5875
14:49:13|1.5872
14:49:15|1.5872
14:49:16|1.5871
14:49:17|1.5872
14:49:18|1.5868
14:49:19|1.5873
14:49:20|1.5873
14:49:21|1.5875
14:49:22|1.5882
14:49:23|1.5872
14:49:24|1.5869
14:49:25|1.5869
14:49:26|1.5869
14:49:27|1.5873
14:49:28|1.5878
14:49:30|1.5876
14:49:30|1.5877
14:49:32|1.5883
14:49:32|1.5879
14:49:33|1.588
14:49:35|1.5881
14:49:36|1.5881
14:49:37|1.588
14:49:37|1.588
14:49:40|1.5882
14:49:40|1.5873
14:49:41|1.5873
14:49:42|1.5881
14:49:43|1.5877
14:49:44|1.5877
14:49:45|1.5886
14:49:46|1.5896
14:49:47|1.5899
14:49:49|1.5901
14:49:50|1.591
14:49:51|1.5904
14:49:52|1.5907
14:49:53|1.591
14:49:54|1.5905
14:49:55|1.5905
14:49:56|1.5905
14:49:57|1.5911
14:49:58|1.5909
14:49:59|1.5906
14:50:00|1.5897
14:50:01|1.5896
14:50:02|1.5894
14:50:04|1.5894
14:50:06|1.5894
14:50:07|1.5894
14:50:07|1.5893
14:50:08|1.5898
14:50:09|1.5898
14:50:10|1.5897
14:50:13|1.5898
14:50:13|1.5904
14:50:14|1.5904
14:50:15|1.5913
14:50:16|1.5909
14:50:18|1.5899
14:50:20|1.5895
14:50:21|1.5886
14:50:22|1.5883
14:50:23|1.5882
14:50:24|1.5882
14:50:25|1.5882
14:50:25|1.588
14:50:27|1.5877
14:50:27|1.5882
14:50:29|1.587
14:50:31|1.5878
14:50:31|1.5874
14:50:32|1.587
14:50:33|1.5875
14:50:34|1.5876
14:50:37|1.5876
14:50:37|1.5876
14:50:39|1.5876
14:50:39|1.5882
14:50:40|1.5875
14:50:42|1.5882
14:50:43|1.5882
14:50:44|1.5882
14:50:45|1.5882
14:50:46|1.5881
14:50:47|1.5876
14:50:48|1.5876
14:50:50|1.5874
14:50:50|1.5871
14:50:52|1.5874
14:50:52|1.5879
14:50:53|1.5881
14:50:55|1.588
14:50:55|1.588
14:50:57|1.5877
14:50:57|1.5873
14:50:58|1.5873
14:51:00|1.5878
14:51:01|1.5869
14:51:02|1.5872
14:51:03|1.5867
14:51:05|1.5871
14:51:05|1.5873
14:51:08|1.5872
14:51:08|1.5872
14:51:09|1.5876
14:51:10|1.5876
14:51:12|1.588
14:51:13|1.5873
14:51:14|1.5878
14:51:15|1.5878
14:51:16|1.5879
14:51:17|1.5872
14:51:18|1.5877
14:51:19|1.5877
14:51:20|1.5872
14:51:21|1.5872
14:51:22|1.5871
14:51:23|1.5879
14:51:24|1.5879
14:51:25|1.588
14:51:27|1.5883
14:51:28|1.5885
14:51:28|1.5885
14:51:30|1.5883
14:51:30|1.5883
14:51:32|1.5886
14:51:34|1.5892
14:51:34|1.5892
14:51:35|1.5886
14:51:36|1.5886
14:51:38|1.5886
14:51:38|1.5886
14:51:39|1.589
14:51:41|1.5884
14:51:42|1.5884
14:51:43|1.5884
14:51:44|1.5884
14:51:45|1.5888
14:51:46|1.5888
14:51:47|1.5888
14:51:48|1.5888
14:51:49|1.5892
14:51:51|1.5897
14:51:53|1.5904
14:51:53|1.5901
14:51:54|1.5902
14:51:55|1.5903
14:51:58|1.5903
14:51:59|1.5905
14:52:00|1.591
14:52:02|1.5913
14:52:03|1.5912
14:52:04|1.5914
14:52:05|1.5915
14:52:05|1.593
14:52:06|1.5927
14:52:08|1.5933
14:52:08|1.5936
14:52:10|1.5937
14:52:11|1.5937
14:52:11|1.5928
14:52:14|1.5936
14:52:15|1.5939
14:52:16|1.5942
14:52:17|1.5947
14:52:18|1.5943
14:52:20|1.5942
14:52:21|1.5934
14:52:22|1.594
14:52:23|1.594
14:52:24|1.5941
14:52:25|1.5941
14:52:26|1.5936
14:52:27|1.5936
14:52:28|1.5942
14:52:29|1.5942
14:52:30|1.5942
14:52:31|1.5942
14:52:32|1.5949
14:52:33|1.5947
14:52:34|1.5942
14:52:36|1.5949
14:52:37|1.5945
14:52:38|1.5949
14:52:39|1.5944
14:52:40|1.5944
14:52:41|1.5952
14:52:42|1.5941
14:52:43|1.5932
14:52:45|1.5927
14:52:45|1.5935
14:52:46|1.594
14:52:48|1.5938
14:52:49|1.5938
14:52:49|1.5936
14:52:51|1.5932
14:52:51|1.593
14:52:53|1.5933
14:52:53|1.5936
14:52:55|1.5936
14:52:56|1.5943
14:52:57|1.5943
14:52:58|1.5946
14:52:59|1.5946
14:53:00|1.5947
14:53:01|1.5947
14:53:03|1.5947
14:53:05|1.5954
14:53:06|1.5953
14:53:06|1.5954
14:53:07|1.5963
14:53:09|1.596
14:53:09|1.5977
14:53:12|1.5978
14:53:12|1.5989
14:53:14|1.599
14:53:14|1.5993
14:53:15|1.6
14:53:17|1.6001
14:53:17|1.601
14:53:19|1.6013
14:53:20|1.601
14:53:21|1.6023
14:53:22|1.6016
14:53:23|1.6011
14:53:24|1.6
14:53:25|1.6002
14:53:26|1.6002
14:53:27|1.6009
14:53:28|1.6007
14:53:29|1.6005
14:53:30|1.6006
14:53:31|1.6003
14:53:32|1.6009
14:53:33|1.6009
14:53:34|1.6002
14:53:35|1.6002
14:53:36|1.6008
14:53:37|1.6008
14:53:39|1.6017
14:53:39|1.6018
14:53:40|1.6018
14:53:42|1.6032
14:53:42|1.6022
14:53:43|1.6031
14:53:46|1.605
14:53:46|1.6052
14:53:47|1.6063
14:53:48|1.6078
14:53:49|1.607
14:53:51|1.6072
14:53:51|1.6076
14:53:52|1.6082
14:53:54|1.6086
14:53:55|1.6073
14:53:56|1.6067
14:53:57|1.6083
14:53:58|1.6083
14:53:59|1.6086
14:54:00|1.6083
14:54:01|1.6072
14:54:02|1.6071
14:54:04|1.6065
14:54:05|1.6071
14:54:06|1.6082
14:54:07|1.6094
14:54:08|1.609
14:54:09|1.61
14:54:11|1.6113
14:54:13|1.6107
14:54:13|1.6094
14:54:15|1.6093
14:54:15|1.6103
14:54:16|1.612
14:54:17|1.6108
14:54:18|1.6108
14:54:19|1.6089
14:54:20|1.6081
14:54:21|1.6074
14:54:22|1.6078
14:54:24|1.608
14:54:25|1.6072
14:54:26|1.6069
14:54:27|1.6053
14:54:29|1.606
14:54:30|1.6053
14:54:30|1.6046
14:54:32|1.6056
14:54:33|1.6045
14:54:34|1.6047
14:54:34|1.604
14:54:35|1.604
14:54:37|1.6032
14:54:37|1.6026
14:54:40|1.6008
14:54:40|1.6016
14:54:41|1.6026
14:54:43|1.6025
14:54:43|1.604
14:54:44|1.6043
14:54:46|1.6042
14:54:47|1.6041
14:54:47|1.6039
14:54:49|1.6036
14:54:49|1.6036
14:54:50|1.6036
14:54:51|1.6033
14:54:52|1.6038
14:54:54|1.603
14:54:56|1.605
14:54:57|1.6057
14:54:58|1.6067
14:54:59|1.6068
14:55:00|1.6079
14:55:01|1.6064
14:55:02|1.6061
14:55:04|1.6063
14:55:06|1.6054
14:55:07|1.6068
14:55:07|1.6051
14:55:08|1.6068
14:55:10|1.6069
14:55:11|1.6062
14:55:12|1.6066
14:55:13|1.6066
14:55:14|1.6071
14:55:16|1.608
14:55:16|1.6087
14:55:18|1.6083
14:55:19|1.609
14:55:21|1.6088
14:55:21|1.6081
14:55:22|1.608
14:55:24|1.6086
14:55:25|1.6076
14:55:26|1.6072
14:55:28|1.6079
14:55:29|1.6077
14:55:30|1.6094
14:55:31|1.608
14:55:32|1.6101
14:55:33|1.611
14:55:34|1.6102
14:55:35|1.6106
14:55:36|1.6096
14:55:37|1.6096
14:55:38|1.6087
14:55:39|1.61
14:55:40|1.6083
14:55:41|1.609
14:55:42|1.607
14:55:43|1.6063
14:55:44|1.6073
14:55:46|1.6064
14:55:47|1.6064
14:55:48|1.6062
14:55:49|1.6054
14:55:50|1.605
14:55:51|1.6038
14:55:52|1.604
14:55:53|1.6038
14:55:54|1.6047
14:55:55|1.6057
14:55:56|1.6053
14:55:57|1.6058
14:55:58|1.6058
14:55:59|1.6037
14:56:00|1.6042
14:56:01|1.6047
14:56:02|1.6048
14:56:03|1.6052
14:56:04|1.6049
14:56:06|1.606
14:56:07|1.6063
14:56:08|1.6072
14:56:09|1.6067
14:56:09|1.6069
14:56:11|1.6061
14:56:12|1.6058
14:56:13|1.6049
14:56:14|1.6047
14:56:15|1.605
14:56:16|1.6045
14:56:17|1.6053
14:56:18|1.606
14:56:20|1.6069
14:56:21|1.607
14:56:21|1.6067
14:56:22|1.6063
14:56:23|1.6071
14:56:24|1.6062
14:56:25|1.6067
14:56:26|1.6071
14:56:27|1.6071
14:56:29|1.6064
14:56:30|1.6063
14:56:31|1.6063
14:56:32|1.6056
14:56:33|1.6056
14:56:35|1.6053
14:56:35|1.6043
14:56:36|1.6046
14:56:37|1.6046
14:56:38|1.604
14:56:39|1.6048
14:56:40|1.6057
14:56:41|1.6046
14:56:42|1.6037
14:56:43|1.6043
14:56:44|1.6047
14:56:45|1.6048
14:56:46|1.6032
14:56:47|1.6026
14:56:48|1.6025
14:56:50|1.6025
14:56:50|1.6021
14:56:51|1.602
14:56:52|1.6019
14:56:53|1.6022
14:56:54|1.6025
14:56:57|1.6022
14:56:58|1.6022
14:56:59|1.6028
14:57:00|1.6038
14:57:01|1.6032
14:57:03|1.6032
14:57:03|1.6039
14:57:04|1.6039
14:57:07|1.6037
14:57:07|1.6037
14:57:08|1.6038
14:57:10|1.6051
14:57:11|1.6053
14:57:12|1.6054
14:57:14|1.6054
14:57:14|1.6046
14:57:16|1.6042
14:57:16|1.6042
14:57:19|1.6046
14:57:20|1.6043
14:57:20|1.605
14:57:22|1.6036
14:57:23|1.6035
14:57:23|1.6039
14:57:25|1.6038
14:57:25|1.6036
14:57:27|1.6021
14:57:28|1.6021
14:57:28|1.6027
14:57:29|1.6026
14:57:30|1.6022
14:57:31|1.6022
14:57:33|1.6029
14:57:33|1.6033
14:57:35|1.6034
14:57:35|1.6023
14:57:36|1.6019
14:57:37|1.602
14:57:38|1.6024
14:57:40|1.6028
14:57:40|1.6028
14:57:41|1.602
14:57:43|1.6025
14:57:43|1.6025
14:57:45|1.6025
14:57:45|1.6031
14:57:47|1.6031
14:57:48|1.6033
14:57:48|1.6034
14:57:50|1.6048
14:57:50|1.6052
14:57:51|1.6054
14:57:52|1.6056
14:57:53|1.6056
14:57:54|1.6051
14:57:55|1.6051
14:57:56|1.6049
14:57:58|1.6048
14:57:59|1.6048
14:57:59|1.6051
14:58:00|1.6049
14:58:03|1.6056
14:58:03|1.6053
14:58:04|1.6059
14:58:06|1.6059
14:58:07|1.6049
14:58:08|1.6044
14:58:09|1.6035
14:58:10|1.6039
14:58:11|1.6035
14:58:13|1.6045
14:58:14|1.6044
14:58:15|1.6043
14:58:16|1.6041
14:58:17|1.6037
14:58:18|1.6035
14:58:19|1.6035
14:58:20|1.6035
14:58:21|1.6035
14:58:22|1.6035
14:58:23|1.6035
14:58:24|1.6035
14:58:26|1.6034
14:58:26|1.6046
14:58:29|1.6044
14:58:29|1.6047
14:58:30|1.605
14:58:31|1.6056
14:58:33|1.6057
14:58:34|1.606
14:58:35|1.606
14:58:36|1.605
14:58:37|1.6059
14:58:38|1.6061
14:58:39|1.606
14:58:40|1.6058
14:58:41|1.6058
14:58:42|1.6057
14:58:44|1.6044
14:58:45|1.6043
14:58:45|1.6044
14:58:46|1.6051
14:58:48|1.6045
14:58:49|1.6047
14:58:50|1.6039
14:58:50|1.6038
14:58:51|1.6033
14:58:53|1.6042
14:58:54|1.6042
14:58:55|1.6047
14:58:55|1.6047
14:58:56|1.6049
14:58:58|1.605
14:59:00|1.6051
14:59:00|1.6051
14:59:01|1.6056
14:59:02|1.6042
14:59:03|1.6041
14:59:04|1.604
14:59:05|1.604
14:59:07|1.604
14:59:08|1.6026
14:59:09|1.603
14:59:10|1.6025
14:59:11|1.6017
14:59:12|1.602
14:59:14|1.6022
14:59:15|1.6019
14:59:17|1.6031
14:59:17|1.6029
14:59:19|1.6029
14:59:20|1.6028
14:59:22|1.6042
14:59:22|1.604
14:59:24|1.6035
14:59:25|1.6039
14:59:25|1.6039
14:59:26|1.6033
14:59:28|1.6038
14:59:28|1.6043
14:59:30|1.6042
14:59:31|1.6042
14:59:32|1.6042
14:59:33|1.6046
14:59:34|1.6043
14:59:35|1.6039
14:59:36|1.6038
14:59:37|1.6039
14:59:38|1.6039
14:59:39|1.6043
14:59:40|1.6043
14:59:41|1.6039
14:59:42|1.6038
14:59:43|1.604
14:59:44|1.6042
14:59:45|1.6042
14:59:46|1.6033
14:59:47|1.6033
14:59:48|1.6033
14:59:49|1.6034
14:59:50|1.6034
14:59:51|1.604
14:59:52|1.6039
14:59:53|1.6035
14:59:54|1.6035
14:59:55|1.6036
14:59:56|1.6039
14:59:57|1.604
14:59:58|1.604
15:00:00|1.603
15:00:01|1.6028
15:00:02|1.6028
15:00:03|1.6028
15:00:03|1.6023
15:00:04|1.6029
15:00:06|1.6024
15:00:07|1.6017
15:00:08|1.6023
15:00:09|1.6021
15:00:11|1.6021
15:00:12|1.601
15:00:12|1.6007
15:00:14|1.6007
15:00:15|1.601
15:00:16|1.601
15:00:18|1.6015
15:00:19|1.6005
15:00:20|1.6008
15:00:22|1.6007
15:00:22|1.599
15:00:23|1.5997
15:00:24|1.5997
15:00:25|1.5993
15:00:27|1.5991
15:00:28|1.5991
15:00:29|1.5993
15:00:30|1.5997
15:00:31|1.5994
15:00:32|1.599
15:00:34|1.5988
15:00:35|1.5982
15:00:35|1.599
15:00:37|1.599
15:00:37|1.5988
15:00:39|1.5988
15:00:39|1.5994
15:00:40|1.5992
15:00:41|1.5992
15:00:42|1.5992
15:00:43|1.5997
15:00:45|1.599
15:00:45|1.5995
15:00:47|1.5988
15:00:48|1.5996
15:00:49|1.5993
15:00:50|1.5997
15:00:50|1.5997
15:00:52|1.5995
15:00:54|1.5989
15:00:54|1.5985
15:00:55|1.5982
15:00:57|1.5981
15:00:58|1.5976
15:00:59|1.5982
15:01:01|1.5981
15:01:03|1.5975
15:01:05|1.5972
15:01:06|1.5979
15:01:07|1.5987
15:01:08|1.5987
15:01:09|1.5984
15:01:10|1.5983
15:01:12|1.5982
15:01:13|1.5973
15:01:15|1.5972
15:01:16|1.5974
15:01:17|1.5974
15:01:18|1.5985
15:01:19|1.5974
15:01:19|1.5969
15:01:21|1.5966
15:01:22|1.5973
15:01:23|1.5983
15:01:24|1.5989
15:01:25|1.5979
15:01:26|1.5975
15:01:27|1.5975
15:01:28|1.5977
15:01:29|1.5972
15:01:30|1.5976
15:01:31|1.5976
15:01:32|1.5974
15:01:33|1.5969
15:01:34|1.5971
15:01:35|1.5968
15:01:36|1.5979
15:01:37|1.5968
15:01:38|1.5962
15:01:39|1.5967
15:01:40|1.5963
15:01:41|1.5969
15:01:42|1.5968
15:01:43|1.5967
15:01:44|1.5964
15:01:45|1.5961
15:01:46|1.5954
15:01:47|1.5949
15:01:48|1.5955
15:01:49|1.5959
15:01:50|1.5958
15:01:51|1.5958
15:01:52|1.596
15:01:53|1.5955
15:01:54|1.5953
15:01:55|1.5953
15:01:56|1.596
15:01:57|1.5955
15:01:58|1.5953
15:01:59|1.5953
15:02:01|1.5963
15:02:03|1.596
15:02:04|1.5955
15:02:05|1.5955
15:02:07|1.5964
15:02:08|1.5969
15:02:10|1.5962
15:02:10|1.5964
15:02:12|1.5962
15:02:14|1.5971
15:02:15|1.5975
15:02:17|1.5972
15:02:18|1.5977
15:02:19|1.5984
15:02:20|1.5984
15:02:21|1.5974
15:02:23|1.5983
15:02:23|1.5983
15:02:24|1.5984
15:02:25|1.5974
15:02:26|1.5979
15:02:28|1.5965
15:02:29|1.5971
15:02:30|1.5971
15:02:32|1.5978
15:02:33|1.5982
15:02:34|1.599
15:02:34|1.5984
15:02:36|1.5985
15:02:37|1.5985
15:02:38|1.5996
15:02:39|1.599
15:02:40|1.6
15:02:41|1.5997
15:02:42|1.5991
15:02:43|1.5991
15:02:44|1.5995
15:02:45|1.5998
15:02:46|1.5997
15:02:47|1.5997
15:02:48|1.5997
15:02:49|1.5997
15:02:50|1.5994
15:02:51|1.5994
15:02:52|1.5982
15:02:53|1.597
15:02:54|1.5968
15:02:55|1.5972
15:02:56|1.5974
15:02:57|1.5974
15:02:58|1.5979
15:02:59|1.5979
15:03:00|1.5975
15:03:02|1.5973
15:03:02|1.5974
15:03:05|1.5967
15:03:05|1.5976
15:03:07|1.5971
15:03:09|1.5966
15:03:10|1.5967
15:03:12|1.5975
15:03:12|1.5987
15:03:14|1.598
15:03:15|1.5986
15:03:16|1.5979
15:03:17|1.5989
15:03:18|1.5992
15:03:18|1.5987
15:03:20|1.5986
15:03:22|1.5995
15:03:22|1.5995
15:03:23|1.5995
15:03:24|1.5992
15:03:25|1.5992
15:03:27|1.5995
15:03:27|1.5995
15:03:29|1.5984
15:03:30|1.5999
15:03:31|1.5999
15:03:33|1.6
15:03:33|1.6006
15:03:34|1.6017
15:03:36|1.6019
15:03:37|1.6019
15:03:38|1.6012
15:03:39|1.6009
15:03:40|1.6009
15:03:41|1.6009
15:03:42|1.6007
15:03:43|1.6007
15:03:44|1.6004
15:03:45|1.6002
15:03:46|1.6004
15:03:47|1.6003
15:03:48|1.6003
15:03:49|1.6004
15:03:50|1.6004
15:03:51|1.5998
15:03:52|1.5995
15:03:53|1.5996
15:03:54|1.6
15:03:55|1.5993
15:03:56|1.5999
15:03:57|1.5999
15:03:58|1.5999
15:03:59|1.6004
15:04:00|1.6014
15:04:01|1.6014
15:04:03|1.6015
15:04:04|1.6016
15:04:05|1.6009
15:04:07|1.6017
15:04:08|1.6019
15:04:10|1.6028
15:04:11|1.603
15:04:12|1.6028
15:04:14|1.6028
15:04:15|1.603
15:04:16|1.6022
15:04:17|1.6022
15:04:18|1.6015
15:04:19|1.6015
15:04:21|1.601
15:04:22|1.6012
15:04:23|1.6013
15:04:24|1.6016
15:04:25|1.6016
15:04:26|1.6012
15:04:27|1.6031
15:04:28|1.603
15:04:30|1.6018
15:04:31|1.6026
15:04:32|1.6029
15:04:33|1.6023
15:04:33|1.6023
15:04:36|1.6022
15:04:37|1.6021
15:04:39|1.6029
15:04:40|1.602
15:04:41|1.602
15:04:42|1.6024
15:04:43|1.6023
15:04:44|1.6023
15:04:45|1.6018
15:04:46|1.6017
15:04:47|1.6012
15:04:48|1.6017
15:04:49|1.6017
15:04:50|1.6017
15:04:51|1.6017
15:04:52|1.6019
15:04:53|1.6025
15:04:54|1.6031
15:04:55|1.6031
15:04:56|1.6036
15:04:57|1.6036
15:04:58|1.6036
15:04:59|1.6036
15:05:00|1.603
15:05:01|1.603
15:05:02|1.6038
15:05:03|1.6033
15:05:04|1.6034
15:05:05|1.6035
15:05:06|1.6034
15:05:07|1.6031
15:05:08|1.6035
15:05:09|1.6027
15:05:10|1.602
15:05:11|1.6018
15:05:12|1.602
15:05:13|1.602
15:05:15|1.6017
15:05:16|1.6014
15:05:17|1.6019
15:05:18|1.601
15:05:19|1.6019
15:05:21|1.6019
15:05:22|1.6011
15:05:23|1.6011
15:05:24|1.6012
15:05:25|1.6015
15:05:26|1.6016
15:05:27|1.601
15:05:28|1.6005
15:05:29|1.6003
15:05:31|1.6008
15:05:32|1.6004
15:05:34|1.5991
15:05:35|1.5988
15:05:36|1.5988
15:05:36|1.5992
15:05:38|1.5995
15:05:40|1.5997
15:05:40|1.5996
15:05:41|1.5989
15:05:42|1.5987
15:05:44|1.5991
15:05:44|1.5993
15:05:45|1.5997
15:05:46|1.5997
15:05:47|1.5997
15:05:48|1.5996
15:05:49|1.5988
15:05:50|1.5994
15:05:51|1.5994
15:05:52|1.5995
15:05:54|1.5995
15:05:55|1.5993
15:05:56|1.5993
15:05:57|1.5989
15:05:59|1.5995
15:05:59|1.5992
15:06:00|1.5992
15:06:02|1.5983
15:06:04|1.5984
15:06:05|1.598
15:06:07|1.5975
15:06:08|1.5969
15:06:10|1.5957
15:06:12|1.595
15:06:13|1.5951
15:06:14|1.5948
15:06:16|1.594
15:06:17|1.5946
15:06:19|1.5945
15:06:19|1.594
15:06:20|1.5943
15:06:22|1.5936
15:06:23|1.5938
15:06:24|1.5937
15:06:26|1.5932
15:06:27|1.5936
15:06:28|1.5942
15:06:28|1.594
15:06:29|1.5944
15:06:30|1.5945
15:06:31|1.5952
15:06:32|1.5957
15:06:34|1.5958
15:06:34|1.5956
15:06:35|1.5961
15:06:36|1.596
15:06:37|1.596
15:06:39|1.5959
15:06:40|1.5964
15:06:41|1.596
15:06:42|1.5964
15:06:43|1.5969
15:06:44|1.5963
15:06:45|1.5961
15:06:46|1.5963
15:06:47|1.5963
15:06:48|1.5958
15:06:49|1.5963
15:06:50|1.5963
15:06:51|1.5964
15:06:52|1.5962
15:06:53|1.5973
15:06:54|1.5967
15:06:55|1.5973
15:06:56|1.5978
15:06:57|1.5981
15:06:58|1.5977
15:06:59|1.5979
15:07:00|1.5978
15:07:01|1.5978
15:07:02|1.5978
15:07:03|1.5982
15:07:04|1.5982
15:07:05|1.5981
15:07:07|1.5987
15:07:09|1.5988
15:07:10|1.5988
15:07:12|1.5986
15:07:12|1.5979
15:07:14|1.5968
15:07:15|1.5966
15:07:16|1.5961
15:07:18|1.597
15:07:19|1.5965
15:07:19|1.5965
15:07:21|1.5965
15:07:21|1.5965
15:07:24|1.5982
15:07:25|1.5992
15:07:26|1.5992
15:07:27|1.599
15:07:28|1.5984
15:07:29|1.599
15:07:30|1.599
15:07:31|1.5985
15:07:32|1.598
15:07:34|1.598
15:07:35|1.5987
15:07:36|1.5987
15:07:37|1.5992
15:07:38|1.5992
15:07:39|1.5994
15:07:39|1.5992
15:07:41|1.6002
15:07:42|1.6005
15:07:43|1.6013
15:07:44|1.6011
15:07:46|1.6014
15:07:46|1.6019
15:07:47|1.6019
15:07:48|1.6021
15:07:49|1.6025
15:07:50|1.6026
15:07:51|1.602
15:07:52|1.6018
15:07:53|1.6016
15:07:54|1.6012
15:07:56|1.6012
15:07:56|1.6019
15:07:57|1.602
15:07:58|1.6028
15:07:59|1.6029
15:08:00|1.6031
15:08:01|1.603
15:08:02|1.604
15:08:03|1.6032
15:08:05|1.6037
15:08:06|1.6037
15:08:08|1.6033
15:08:09|1.6035
15:08:09|1.6035
15:08:12|1.6034
15:08:14|1.6028
15:08:14|1.6025
15:08:15|1.6029
15:08:17|1.6026
15:08:17|1.6025
15:08:19|1.6023
15:08:20|1.6029
15:08:20|1.6029
15:08:22|1.6028
15:08:22|1.6028
15:08:25|1.603
15:08:25|1.6024
15:08:26|1.602
15:08:27|1.6015
15:08:29|1.6008
15:08:29|1.6009
15:08:30|1.6003
15:08:31|1.6003
15:08:33|1.6004
15:08:33|1.6011
15:08:35|1.6014
15:08:36|1.6015
15:08:36|1.6009
15:08:38|1.6009
15:08:38|1.6009
15:08:40|1.6009
15:08:41|1.5996
15:08:42|1.5993
15:08:43|1.5996
15:08:43|1.599
15:08:45|1.5985
15:08:46|1.5987
15:08:47|1.599
15:08:49|1.598
15:08:49|1.5987
15:08:50|1.5986
15:08:51|1.599
15:08:52|1.5987
15:08:53|1.5987
15:08:54|1.5987
15:08:55|1.5984
15:08:56|1.5983
15:08:57|1.598
15:08:58|1.598
15:08:59|1.5978
15:09:00|1.5971
15:09:01|1.5972
15:09:03|1.598
15:09:04|1.5983
15:09:06|1.5977
15:09:06|1.5974
15:09:08|1.5966
15:09:10|1.5959
15:09:10|1.5959
15:09:12|1.597
15:09:12|1.5974
15:09:13|1.5974
15:09:16|1.5971
15:09:16|1.5966
15:09:18|1.5968
15:09:19|1.598
15:09:20|1.598
15:09:21|1.5979
15:09:22|1.5979
15:09:23|1.5988
15:09:25|1.5998
15:09:25|1.6004
15:09:27|1.6006
15:09:28|1.6006
15:09:29|1.6005
15:09:30|1.6005
15:09:31|1.6007
15:09:32|1.6001
15:09:32|1.6009
15:09:35|1.6004
15:09:36|1.6
15:09:37|1.6
15:09:38|1.6
15:09:38|1.6
15:09:39|1.5996
15:09:41|1.5996
15:09:41|1.6004
15:09:42|1.6004
15:09:43|1.6006
15:09:44|1.6006
15:09:45|1.6005
15:09:46|1.6005
15:09:48|1.5998
15:09:49|1.5995
15:09:49|1.5987
15:09:51|1.599
15:09:52|1.5989
15:09:52|1.5989
15:09:53|1.5985
15:09:55|1.5981
15:09:55|1.5981
15:09:56|1.5972
15:09:57|1.597
15:09:58|1.5964
15:10:00|1.597
15:10:00|1.597
15:10:02|1.597
15:10:02|1.597
15:10:04|1.5972
15:10:05|1.5971
15:10:06|1.5971
15:10:07|1.5965
15:10:08|1.5957
15:10:09|1.5956
15:10:10|1.5956
15:10:11|1.596
15:10:12|1.5963
15:10:13|1.5964
15:10:14|1.5963
15:10:14|1.597
15:10:16|1.5976
15:10:18|1.5973
15:10:19|1.5966
15:10:20|1.5966
15:10:21|1.5971
15:10:22|1.5971
15:10:23|1.597
15:10:24|1.5966
15:10:25|1.5962
15:10:26|1.5963
15:10:27|1.5959
15:10:28|1.5962
15:10:29|1.5965
15:10:30|1.5968
15:10:32|1.5966
15:10:32|1.5961
15:10:33|1.596
15:10:34|1.5968
15:10:35|1.5972
15:10:37|1.5972
15:10:38|1.5966
15:10:39|1.5969
15:10:40|1.5969
15:10:41|1.5966
15:10:42|1.5966
15:10:43|1.5971
15:10:44|1.5971
15:10:45|1.5967
15:10:46|1.5967
15:10:47|1.5968
15:10:48|1.5968
15:10:49|1.5963
15:10:50|1.5967
15:10:52|1.5972
15:10:52|1.5972
15:10:53|1.5969
15:10:54|1.5966
15:10:55|1.5969
15:10:56|1.5971
15:10:58|1.5971
15:10:58|1.5971
15:10:59|1.5972
15:11:00|1.596
15:11:01|1.5954
15:11:03|1.5952
15:11:04|1.5952
15:11:05|1.5952
15:11:06|1.5949
15:11:07|1.5951
15:11:08|1.5958
15:11:10|1.5965
15:11:12|1.5962
15:11:13|1.5954
15:11:14|1.5949
15:11:15|1.5959
15:11:16|1.5958
15:11:18|1.5954
15:11:18|1.5951
15:11:20|1.5953
15:11:21|1.5943
15:11:22|1.5943
15:11:23|1.5943
15:11:24|1.5944
15:11:24|1.5944
15:11:26|1.5942
15:11:27|1.5933
15:11:28|1.5941
15:11:30|1.5942
15:11:31|1.5949
15:11:32|1.5949
15:11:33|1.5939
15:11:34|1.5944
15:11:35|1.5946
15:11:36|1.5946
15:11:37|1.5946
15:11:38|1.5957
15:11:40|1.5953
15:11:41|1.5953
15:11:42|1.5959
15:11:43|1.5959
15:11:44|1.5963
15:11:46|1.5959
15:11:48|1.5951
15:11:48|1.5959
15:11:49|1.5959
15:11:50|1.5959
15:11:51|1.5965
15:11:52|1.5964
15:11:53|1.5967
15:11:54|1.5967
15:11:55|1.5968
15:11:56|1.5964
15:11:57|1.5964
15:11:59|1.5966
15:12:00|1.5966
15:12:01|1.5976
15:12:02|1.5974
15:12:03|1.5981
15:12:04|1.5981
15:12:05|1.5986
15:12:06|1.5988
15:12:07|1.5983
15:12:08|1.5981
15:12:09|1.5981
15:12:10|1.5988
15:12:12|1.5989
15:12:13|1.5988
15:12:15|1.5975
15:12:17|1.5974
15:12:17|1.5966
15:12:19|1.5971
15:12:19|1.5975
15:12:20|1.5975
15:12:21|1.5971
15:12:23|1.5976
15:12:24|1.5984
15:12:24|1.5987
15:12:25|1.5989
15:12:27|1.5989
15:12:27|1.5997
15:12:30|1.5997
15:12:30|1.5996
15:12:31|1.5992
15:12:32|1.5993
15:12:33|1.5998
15:12:34|1.6002
15:12:35|1.6001
15:12:36|1.6
15:12:37|1.6002
15:12:38|1.6002
15:12:39|1.6006
15:12:40|1.6009
15:12:41|1.6014
15:12:42|1.6017
15:12:43|1.6022
15:12:44|1.6024
15:12:46|1.6023
15:12:46|1.6019
15:12:47|1.6016
15:12:48|1.6017
15:12:49|1.6018
15:12:50|1.6012
15:12:52|1.6021
15:12:53|1.6021
15:12:54|1.6014
15:12:55|1.6016
15:12:56|1.6016
15:12:57|1.6016
15:12:58|1.6019
15:12:59|1.6019
15:13:00|1.6019
15:13:01|1.6019
15:13:02|1.6014
15:13:03|1.6013
15:13:04|1.6013
15:13:05|1.6013
15:13:06|1.6012
15:13:07|1.601
15:13:08|1.6005
15:13:10|1.6011
15:13:11|1.6011
15:13:12|1.6005
15:13:13|1.6005
15:13:14|1.599
15:13:15|1.5992
15:13:16|1.5992
15:13:17|1.5991
15:13:19|1.5998
15:13:20|1.6007
15:13:21|1.6002
15:13:22|1.5999
15:13:23|1.6006
15:13:24|1.6012
15:13:26|1.6012
15:13:27|1.6008
15:13:27|1.6009
15:13:29|1.6009
15:13:30|1.6006
15:13:30|1.5999
15:13:33|1.6006
15:13:33|1.6007
15:13:35|1.6014
15:13:36|1.6014
15:13:37|1.6014
15:13:38|1.6015
15:13:39|1.6015
15:13:40|1.6013
15:13:42|1.6005
15:13:43|1.6002
15:13:45|1.6014
15:13:45|1.6017
15:13:46|1.6017
15:13:47|1.6012
15:13:49|1.6007
15:13:50|1.6005
15:13:51|1.6005
15:13:52|1.6006
15:13:53|1.5999
15:13:54|1.6001
15:13:55|1.6001
15:13:56|1.6001
15:13:57|1.5999
15:13:58|1.6004
15:13:59|1.6003
15:14:00|1.6006
15:14:01|1.6008
15:14:02|1.6008
15:14:03|1.6016
15:14:04|1.6016
15:14:05|1.6015
15:14:07|1.602
15:14:09|1.6018
15:14:10|1.6018
15:14:10|1.6019
15:14:12|1.6019
15:14:14|1.6007
15:14:15|1.6005
15:14:16|1.6
15:14:17|1.6005
15:14:19|1.6
15:14:19|1.6
15:14:21|1.6003
15:14:22|1.6003
15:14:23|1.6003
15:14:24|1.6004
15:14:25|1.6006
15:14:26|1.6006
15:14:28|1.6006
15:14:28|1.6002
15:14:29|1.6009
15:14:31|1.6011
15:14:33|1.602
15:14:34|1.602
15:14:34|1.6007
15:14:35|1.6007
15:14:36|1.6009
15:14:37|1.6009
15:14:39|1.6007
15:14:39|1.6007
15:14:40|1.6015
15:14:41|1.6016
15:14:42|1.6016
15:14:44|1.6015
15:14:45|1.6013
15:14:45|1.6013
15:14:46|1.6013
15:14:47|1.6009
15:14:49|1.6007
15:14:49|1.6007
15:14:50|1.6014
15:14:51|1.6014
15:14:52|1.6015
15:14:54|1.6017
15:14:54|1.6022
15:14:55|1.6026
15:14:56|1.6024
15:14:59|1.6028
15:14:59|1.6027
15:15:00|1.6021
15:15:01|1.6021
15:15:03|1.6023
15:15:03|1.6022
15:15:04|1.6023
15:15:06|1.6023
15:15:06|1.6023
15:15:07|1.6026
15:15:08|1.603
15:15:09|1.603
15:15:10|1.6028
15:15:11|1.6027
15:15:12|1.6028
15:15:14|1.6022
15:15:15|1.6022
15:15:17|1.6028
15:15:19|1.6022
15:15:21|1.6023
15:15:21|1.6021
15:15:22|1.6018
15:15:23|1.6017
15:15:24|1.6018
15:15:25|1.6012
15:15:26|1.6008
15:15:27|1.6002
15:15:29|1.6002
15:15:29|1.6002
15:15:30|1.6003
15:15:32|1.6
15:15:33|1.6
15:15:34|1.5995
15:15:35|1.5992
15:15:36|1.5992
15:15:37|1.5992
15:15:38|1.5987
15:15:40|1.5996
15:15:41|1.5987
15:15:41|1.5988
15:15:42|1.5995
15:15:44|1.599
15:15:44|1.5994
15:15:46|1.5994
15:15:46|1.5996
15:15:47|1.5996
15:15:48|1.6001
15:15:50|1.6007
15:15:51|1.6001
15:15:51|1.5997
15:15:52|1.6002
15:15:53|1.5996
15:15:54|1.5992
15:15:55|1.5992
15:15:56|1.5982
15:15:57|1.5989
15:15:58|1.5987
15:15:59|1.5982
15:16:00|1.5989
15:16:01|1.5998
15:16:03|1.6002
15:16:03|1.5998
15:16:06|1.6005
15:16:07|1.6005
15:16:07|1.6005
15:16:08|1.6007
15:16:10|1.6007
15:16:10|1.6008
15:16:12|1.6012
15:16:13|1.6006
15:16:14|1.6017
15:16:15|1.6022
15:16:17|1.6024
15:16:19|1.6028
15:16:19|1.6025
15:16:20|1.6024
15:16:22|1.6026
15:16:24|1.6022
15:16:25|1.6022
15:16:27|1.6017
15:16:27|1.6021
15:16:28|1.6021
15:16:30|1.6029
15:16:31|1.6026
15:16:31|1.602
15:16:34|1.6018
15:16:34|1.6018
15:16:35|1.6026
15:16:36|1.6021
15:16:37|1.6017
15:16:38|1.6019
15:16:39|1.6025
15:16:40|1.6028
15:16:41|1.6027
15:16:43|1.602
15:16:43|1.6025
15:16:44|1.6025
15:16:46|1.6024
15:16:47|1.6029
15:16:48|1.6029
15:16:49|1.6036
15:16:50|1.6038
15:16:51|1.6036
15:16:52|1.603
15:16:53|1.6035
15:16:54|1.6031
15:16:55|1.6034
15:16:57|1.6037
15:16:58|1.603
15:16:59|1.6035
15:17:00|1.603
15:17:02|1.603
15:17:02|1.6017
15:17:04|1.6022
15:17:04|1.6024
15:17:05|1.6018
15:17:06|1.6018
15:17:07|1.6019
15:17:08|1.6017
15:17:09|1.6012
15:17:10|1.6003
15:17:12|1.6
15:17:13|1.6007
15:17:14|1.6009
15:17:16|1.6012
15:17:17|1.601
15:17:18|1.6013
15:17:19|1.6009
15:17:20|1.6009
15:17:21|1.6013
15:17:22|1.6014
15:17:23|1.6019
15:17:24|1.6021
15:17:25|1.602
15:17:26|1.6019
15:17:28|1.602
15:17:30|1.602
15:17:30|1.602
15:17:31|1.6019
15:17:32|1.601
15:17:33|1.6015
15:17:34|1.6015
15:17:35|1.6009
15:17:36|1.6009
15:17:37|1.6004
15:17:38|1.6003
15:17:39|1.6006
15:17:41|1.6003
15:17:42|1.6007
15:17:43|1.6013
15:17:44|1.6008
15:17:45|1.6008
15:17:46|1.6008
15:17:47|1.601
15:17:48|1.6008
15:17:49|1.6008
15:17:50|1.6008
15:17:51|1.6007
15:17:53|1.6008
15:17:53|1.6001
15:17:55|1.6005
15:17:55|1.6005
15:17:56|1.601
15:17:58|1.601
15:17:58|1.601
15:17:59|1.601
15:18:00|1.6008
15:18:02|1.6008
15:18:03|1.601
15:18:04|1.6015
15:18:05|1.602
15:18:06|1.602
15:18:07|1.6009
15:18:08|1.6004
15:18:09|1.6008
15:18:10|1.6005
15:18:11|1.6006
15:18:12|1.6008
15:18:13|1.6008
15:18:14|1.6009
15:18:15|1.6012
15:18:16|1.6009
15:18:17|1.6008
15:18:18|1.6009
15:18:19|1.6014
15:18:21|1.6014
15:18:21|1.6012
15:18:22|1.6012
15:18:24|1.6019
15:18:25|1.6019
15:18:26|1.6019
15:18:27|1.6021
15:18:28|1.6021
15:18:29|1.6012
15:18:30|1.6012
15:18:31|1.6006
15:18:32|1.6006
15:18:33|1.6006
15:18:35|1.6006
15:18:37|1.6013
15:18:37|1.6018
15:18:38|1.6018
15:18:39|1.5996
15:18:40|1.5999
15:18:41|1.6004
15:18:43|1.6001
15:18:45|1.6002
15:18:46|1.6005
15:18:47|1.6005
15:18:47|1.6005
15:18:48|1.6002
15:18:50|1.6001
15:18:51|1.5997
15:18:51|1.6004
15:18:52|1.6001
15:18:54|1.6006
15:18:54|1.6006
15:18:55|1.6006
15:18:56|1.6006
15:18:57|1.6005
15:18:59|1.6006
15:19:01|1.6006
15:19:01|1.6001
15:19:02|1.6004
15:19:03|1.6004
15:19:05|1.6013
15:19:06|1.6017
15:19:07|1.6022
15:19:07|1.6021
15:19:09|1.6021
15:19:10|1.6026
15:19:11|1.602
15:19:11|1.6021
15:19:14|1.6022
15:19:14|1.6022
15:19:15|1.6023
15:19:16|1.6021
15:19:18|1.6019
15:19:20|1.6019
15:19:20|1.6018
15:19:22|1.6018
15:19:22|1.6015
15:19:24|1.6017
15:19:24|1.6016
15:19:26|1.6006
15:19:26|1.6003
15:19:29|1.5998
15:19:29|1.6008
15:19:30|1.6012
15:19:31|1.6012
15:19:32|1.6007
15:19:33|1.6012
15:19:34|1.6012
15:19:35|1.6011
15:19:36|1.6011
15:19:37|1.6015
15:19:38|1.6015
15:19:39|1.6014
15:19:40|1.6016
15:19:42|1.6017
15:19:43|1.6017
15:19:45|1.6017
15:19:45|1.6018
15:19:46|1.6016
15:19:48|1.6013
15:19:49|1.6013
15:19:51|1.6013
15:19:51|1.6015
15:19:53|1.6015
15:19:53|1.6014
15:19:54|1.6014
15:19:55|1.6019
15:19:56|1.6027
15:19:57|1.6023
15:19:58|1.6023
15:19:59|1.6021
15:20:01|1.6017
15:20:01|1.6017
15:20:02|1.6015
15:20:03|1.6014
15:20:05|1.601
15:20:05|1.6008
15:20:07|1.6008
15:20:08|1.6008
15:20:09|1.6009
15:20:10|1.6014
15:20:11|1.6018
15:20:12|1.6018
15:20:14|1.6022
15:20:14|1.6022
15:20:15|1.6017
15:20:17|1.6011
15:20:18|1.6005
15:20:19|1.6005
15:20:20|1.6003
15:20:21|1.6003
15:20:23|1.6003
15:20:24|1.6002
15:20:26|1.602
15:20:27|1.6023
15:20:28|1.6013
15:20:29|1.6016
15:20:30|1.6016
15:20:32|1.6018
15:20:33|1.6019
15:20:34|1.6014
15:20:34|1.6015
15:20:36|1.6018
15:20:38|1.6018
15:20:38|1.6016
15:20:40|1.6015
15:20:40|1.601
15:20:41|1.6015
15:20:42|1.6015
15:20:43|1.6013
15:20:45|1.6013
15:20:46|1.6013
15:20:46|1.6016
15:20:47|1.6016
15:20:48|1.6016
15:20:49|1.6015
15:20:51|1.6007
15:20:52|1.6007
15:20:53|1.6009
15:20:54|1.6013
15:20:55|1.6018
15:20:56|1.6026
15:20:57|1.602
15:20:58|1.6018
15:20:59|1.6011
15:21:00|1.6011
15:21:01|1.6011
15:21:02|1.6023
15:21:03|1.6022
15:21:04|1.6031
15:21:05|1.6037
15:21:06|1.6041
15:21:07|1.6036
15:21:08|1.6037
15:21:09|1.6037
15:21:10|1.6034
15:21:11|1.6034
15:21:12|1.6038
15:21:14|1.6039
15:21:14|1.603
15:21:15|1.6029
15:21:17|1.6024
15:21:17|1.6031
15:21:19|1.6025
15:21:20|1.602
15:21:21|1.6015
15:21:22|1.6014
15:21:23|1.6014
15:21:25|1.6016
15:21:25|1.6019
15:21:27|1.6018
15:21:28|1.6023
15:21:28|1.6023
15:21:31|1.6018
15:21:31|1.602
15:21:32|1.6015
15:21:34|1.6011
15:21:35|1.601
15:21:37|1.601
15:21:37|1.601
15:21:38|1.6011
15:21:40|1.6012
15:21:40|1.6004
15:21:41|1.601
15:21:42|1.6013
15:21:43|1.6013
15:21:44|1.6009
15:21:45|1.6009
15:21:46|1.6009
15:21:47|1.6009
15:21:48|1.6008
15:21:49|1.6013
15:21:50|1.6015
15:21:51|1.6023
15:21:52|1.6031
15:21:53|1.6028
15:21:54|1.6033
15:21:55|1.6033
15:21:56|1.603
15:21:57|1.603
15:21:58|1.6031
15:21:59|1.6031
15:22:00|1.6029
15:22:01|1.6026
15:22:03|1.603
15:22:03|1.6031
15:22:05|1.6038
15:22:05|1.6045
15:22:07|1.6046
15:22:07|1.6047
15:22:08|1.6049
15:22:10|1.605
15:22:10|1.6063
15:22:12|1.6063
15:22:13|1.6072
15:22:14|1.6076
15:22:16|1.6088
15:22:17|1.6095
15:22:18|1.61
15:22:19|1.6094
15:22:19|1.6108
15:22:20|1.611
15:22:23|1.6095
15:22:24|1.6089
15:22:26|1.6091
15:22:26|1.609
15:22:27|1.6088
15:22:28|1.6086
15:22:29|1.6083
15:22:30|1.6077
15:22:31|1.6077
15:22:32|1.608
15:22:33|1.6077
15:22:35|1.607
15:22:36|1.607
15:22:37|1.6066
15:22:38|1.6065
15:22:39|1.6062
15:22:40|1.6061
15:22:41|1.6061
15:22:42|1.6054
15:22:43|1.605
15:22:44|1.6052
15:22:45|1.6052
15:22:47|1.605
15:22:48|1.6045
15:22:49|1.6052
15:22:51|1.6058
15:22:51|1.6061
15:22:52|1.6061
15:22:53|1.6059
15:22:54|1.6062
15:22:55|1.6061
15:22:57|1.6057
15:22:57|1.6057
15:22:58|1.6054
15:22:59|1.6061
15:23:00|1.6072
15:23:01|1.6065
15:23:03|1.6065
15:23:03|1.6055
15:23:04|1.6043
15:23:05|1.6047
15:23:06|1.605
15:23:08|1.6051
15:23:08|1.6051
15:23:09|1.6046
15:23:10|1.6045
15:23:11|1.6051
15:23:13|1.6051
15:23:13|1.6045
15:23:14|1.6038
15:23:15|1.6038
15:23:16|1.6043
15:23:17|1.6037
15:23:18|1.6035
15:23:20|1.6036
15:23:20|1.6036
15:23:21|1.6041
15:23:22|1.6046
15:23:24|1.6041
15:23:25|1.6038
15:23:26|1.6037
15:23:28|1.604
15:23:29|1.604
15:23:29|1.6037
15:23:30|1.6031
15:23:32|1.603
15:23:32|1.603
15:23:33|1.6037
15:23:35|1.6033
15:23:37|1.6033
15:23:38|1.6039
15:23:38|1.6039
15:23:41|1.6038
15:23:41|1.6044
15:23:43|1.6052
15:23:44|1.6041
15:23:45|1.6041
15:23:46|1.6044
15:23:47|1.6035
15:23:48|1.6039
15:23:49|1.6039
15:23:50|1.6037
15:23:51|1.603
15:23:52|1.6031
15:23:53|1.6034
15:23:54|1.6036
15:23:55|1.603
15:23:56|1.6033
15:23:57|1.6028
15:23:58|1.6025
15:23:59|1.6023
15:24:00|1.6023
15:24:01|1.602
15:24:02|1.6021
15:24:03|1.6028
15:24:04|1.6025
15:24:05|1.602
15:24:06|1.6023
15:24:07|1.6023
15:24:09|1.6018
15:24:10|1.6015
15:24:11|1.6015
15:24:12|1.6012
15:24:14|1.6015
15:24:14|1.6015
15:24:15|1.6014
15:24:16|1.6017
15:24:18|1.6024
15:24:18|1.6024
15:24:19|1.6023
15:24:20|1.6022
15:24:21|1.6021
15:24:23|1.602
15:24:25|1.6022
15:24:26|1.6025
15:24:27|1.6025
15:24:27|1.6026
15:24:28|1.6026
15:24:30|1.6023
15:24:31|1.6023
15:24:32|1.6023
15:24:33|1.6023
15:24:35|1.6015
15:24:36|1.6016
15:24:38|1.6016
15:24:39|1.6016
15:24:40|1.6015
15:24:41|1.6015
15:24:42|1.6014
15:24:43|1.6014
15:24:44|1.6013
15:24:45|1.6008
15:24:46|1.6013
15:24:47|1.6014
15:24:48|1.6015
15:24:49|1.6014
15:24:50|1.6009
15:24:51|1.6009
15:24:52|1.6006
15:24:53|1.6008
15:24:54|1.6003
15:24:55|1.6007
15:24:56|1.6005
15:24:57|1.6003
15:24:58|1.6003
15:24:59|1.6004
15:25:00|1.6004
15:25:01|1.6011
15:25:02|1.6011
15:25:03|1.6023
15:25:04|1.602
15:25:05|1.6017
15:25:06|1.6017
15:25:07|1.6011
15:25:08|1.6015
15:25:10|1.6019
15:25:12|1.6023
15:25:12|1.6025
15:25:13|1.6027
15:25:15|1.6026
15:25:17|1.6023
15:25:17|1.6025
15:25:18|1.6025
15:25:19|1.6025
15:25:20|1.6025
15:25:22|1.6027
15:25:23|1.603
15:25:24|1.603
15:25:26|1.6034
15:25:27|1.6031
15:25:28|1.6031
15:25:28|1.6028
15:25:29|1.6028
15:25:30|1.6026
15:25:33|1.6023
15:25:34|1.6011
15:25:34|1.6016
15:25:35|1.601
15:25:36|1.6013
15:25:37|1.6013
15:25:39|1.6012
15:25:40|1.601
15:25:42|1.6021
15:25:42|1.6029
15:25:43|1.603
15:25:44|1.603
15:25:46|1.6031
15:25:47|1.6035
15:25:47|1.6039
15:25:48|1.6027
15:25:50|1.6029
15:25:50|1.6027
15:25:51|1.602
15:25:52|1.6018
15:25:53|1.6021
15:25:54|1.6013
15:25:56|1.6013
15:25:56|1.6013
15:25:57|1.6012
15:25:58|1.6011
15:25:59|1.6014
15:26:01|1.6011
15:26:02|1.602
15:26:03|1.6023
15:26:04|1.6027
15:26:05|1.6027
15:26:05|1.6033
15:26:07|1.6039
15:26:08|1.6042
15:26:08|1.6042
15:26:10|1.6046
15:26:12|1.604
15:26:14|1.604
15:26:15|1.6037
15:26:16|1.6037
15:26:17|1.6037
15:26:18|1.6037
15:26:19|1.604
15:26:19|1.6037
15:26:20|1.6041
15:26:22|1.6049
15:26:23|1.6048
15:26:24|1.6045
15:26:25|1.6046
15:26:27|1.6045
15:26:28|1.6044
15:26:29|1.6044
15:26:30|1.6048
15:26:32|1.6057
15:26:33|1.6048
15:26:34|1.605
15:26:36|1.605
15:26:36|1.6046
15:26:38|1.6046
15:26:39|1.605
15:26:40|1.605
15:26:41|1.6051
15:26:41|1.6051
15:26:42|1.6056
15:26:43|1.6051
15:26:45|1.605
15:26:46|1.605
15:26:47|1.605
15:26:48|1.6056
15:26:49|1.6056
15:26:50|1.6053
15:26:51|1.6053
15:26:52|1.6053
15:26:53|1.6052
15:26:54|1.6041
15:26:55|1.6044
15:26:56|1.6044
15:26:57|1.6044
15:26:59|1.6042
15:26:59|1.6046
15:27:01|1.6046
15:27:03|1.6046
15:27:04|1.6042
15:27:06|1.6034
15:27:06|1.6027
15:27:07|1.6029
15:27:08|1.6027
15:27:09|1.6024
15:27:10|1.6032
15:27:11|1.6032
15:27:12|1.6025
15:27:14|1.6036
15:27:14|1.6036
15:27:15|1.6032
15:27:17|1.6028
15:27:18|1.6028
15:27:18|1.6032
15:27:19|1.6032
15:27:20|1.6032
15:27:21|1.603
15:27:22|1.6029
15:27:24|1.6029
15:27:24|1.6026
15:27:26|1.6034
15:27:27|1.6034
15:27:28|1.6028
15:27:29|1.6018
15:27:30|1.6015
15:27:31|1.6023
15:27:33|1.6027
15:27:34|1.6033
15:27:34|1.6035
15:27:35|1.6035
15:27:37|1.6034
15:27:37|1.6034
15:27:39|1.6034
15:27:41|1.6035
15:27:42|1.6027
15:27:43|1.6029
15:27:43|1.6029
15:27:46|1.6032
15:27:46|1.6037
15:27:47|1.6039
15:27:48|1.604
15:27:50|1.6032
15:27:51|1.6031
15:27:52|1.6033
15:27:53|1.6033
15:27:54|1.6037
15:27:55|1.6037
15:27:56|1.6031
15:27:57|1.6031
15:27:59|1.6033
15:27:59|1.6029
15:28:00|1.6028
15:28:01|1.6028
15:28:03|1.6031
15:28:03|1.6031
15:28:04|1.6031
15:28:06|1.6031
15:28:07|1.6037
15:28:07|1.6036
15:28:08|1.6041
15:28:09|1.6044
15:28:10|1.6037
15:28:12|1.6037
15:28:13|1.6035
15:28:14|1.6035
15:28:14|1.6038
15:28:15|1.6041
15:28:16|1.6043
15:28:17|1.6045
15:28:18|1.6046
15:28:19|1.6046
15:28:20|1.6053
15:28:22|1.6051
15:28:23|1.6054
15:28:23|1.6054
15:28:25|1.6055
15:28:25|1.6055
15:28:27|1.605
15:28:29|1.6112
15:28:30|1.6104
15:28:30|1.61
15:28:32|1.6103
15:28:32|1.6102
15:28:35|1.6101
15:28:35|1.61
15:28:36|1.6108
15:28:37|1.6114
15:28:38|1.6113
15:28:39|1.6116
15:28:41|1.6112
15:28:42|1.6116
15:28:43|1.6132
15:28:45|1.613
15:28:46|1.6128
15:28:47|1.613
15:28:48|1.6125
15:28:49|1.613
15:28:50|1.6131
15:28:51|1.6131
15:28:52|1.6124
15:28:52|1.6124
15:28:54|1.6115
15:28:55|1.6112
15:28:56|1.611
15:28:58|1.6114
15:28:59|1.6106
15:28:59|1.6108
15:29:00|1.6109
15:29:01|1.6109
15:29:02|1.6105
15:29:03|1.6099
15:29:05|1.6104
15:29:06|1.6104
15:29:07|1.6113
15:29:09|1.6096
15:29:09|1.6093
15:29:10|1.6085
15:29:11|1.6091
15:29:12|1.6102
15:29:13|1.6103
15:29:14|1.6103
15:29:16|1.6095
15:29:16|1.6098
15:29:17|1.6102
15:29:19|1.6108
15:29:20|1.6119
15:29:22|1.6119
15:29:22|1.6119
15:29:23|1.6112
15:29:26|1.6112
15:29:26|1.6109
15:29:27|1.6109
15:29:29|1.6112
15:29:31|1.6128
15:29:31|1.6123
15:29:33|1.6131
15:29:34|1.6157
15:29:35|1.6162
15:29:37|1.6165
15:29:37|1.6167
15:29:38|1.6152
15:29:39|1.6151
15:29:40|1.615
15:29:42|1.6156
15:29:44|1.6151
15:29:44|1.6158
15:29:45|1.6166
15:29:46|1.6161
15:29:47|1.6157
15:29:48|1.6155
15:29:49|1.6155
15:29:50|1.6155
15:29:51|1.615
15:29:52|1.6155
15:29:53|1.6164
15:29:54|1.6158
15:29:55|1.617
15:29:56|1.6171
15:29:57|1.6166
15:29:58|1.6166
15:29:59|1.6156
15:30:00|1.6158
15:30:01|1.6158
15:30:02|1.6155
15:30:03|1.6142
15:30:05|1.6137
15:30:05|1.6147
15:30:07|1.6145
15:30:08|1.6137
15:30:09|1.6138
15:30:10|1.6138
15:30:12|1.6135
15:30:13|1.6136
15:30:14|1.6121
15:30:15|1.6125
15:30:15|1.6122
15:30:18|1.6123
15:30:20|1.6112
15:30:21|1.6118
15:30:21|1.6121
15:30:23|1.6119
15:30:24|1.6121
15:30:25|1.6119
15:30:26|1.6129
15:30:27|1.6129
15:30:28|1.6128
15:30:30|1.6127
15:30:32|1.6113
15:30:32|1.6121
15:30:34|1.6129
15:30:35|1.6119
15:30:36|1.6114
15:30:37|1.6113
15:30:38|1.6111
15:30:39|1.611
15:30:40|1.611
15:30:41|1.6119
15:30:42|1.6115
15:30:43|1.6118
15:30:44|1.6107
15:30:45|1.6103
15:30:46|1.6102
15:30:47|1.6102
15:30:48|1.61
15:30:49|1.61
15:30:50|1.6101
15:30:51|1.6099
15:30:52|1.6099
15:30:53|1.609
15:30:54|1.6096
15:30:55|1.6103
15:30:56|1.6111
15:30:57|1.6106
15:30:58|1.6096
15:31:00|1.6094
15:31:00|1.6093
15:31:02|1.6096
15:31:03|1.6103
15:31:04|1.6105
15:31:04|1.6111
15:31:06|1.6108
15:31:07|1.6103
15:31:08|1.6103
15:31:09|1.6091
15:31:10|1.6092
15:31:11|1.6084
15:31:12|1.6083
15:31:13|1.6083
15:31:14|1.6083
15:31:14|1.6086
15:31:16|1.6093
15:31:16|1.6102
15:31:17|1.6096
15:31:18|1.6092
15:31:20|1.6094
15:31:21|1.6095
15:31:22|1.6095
15:31:23|1.6095
15:31:24|1.6102
15:31:24|1.6095
15:31:25|1.6093
15:31:26|1.609
15:31:28|1.6088
15:31:28|1.6084
15:31:30|1.6091
15:31:31|1.6084
15:31:33|1.6088
15:31:34|1.6088
15:31:35|1.6089
15:31:37|1.6086
15:31:39|1.6081
15:31:39|1.6084
15:31:40|1.6079
15:31:42|1.6079
15:31:42|1.6082
15:31:43|1.6083
15:31:44|1.6088
15:31:46|1.6096
15:31:47|1.6091
15:31:48|1.6087
15:31:49|1.6087
15:31:50|1.6088
15:31:51|1.6085
15:31:52|1.6079
15:31:53|1.6071
15:31:54|1.6073
15:31:55|1.6078
15:31:56|1.6075
15:31:57|1.6074
15:31:58|1.6076
15:31:59|1.6075
15:32:00|1.6073
15:32:01|1.6072
15:32:02|1.6078
15:32:03|1.6087
15:32:04|1.6082
15:32:05|1.6082
15:32:06|1.6075
15:32:07|1.6072
15:32:08|1.6077
15:32:09|1.6079
15:32:10|1.6074
15:32:11|1.6075
15:32:12|1.6075
15:32:14|1.6089
15:32:15|1.6086
15:32:16|1.6077
15:32:17|1.6074
15:32:18|1.6074
15:32:19|1.6075
15:32:20|1.6086
15:32:21|1.6089
15:32:22|1.6092
15:32:23|1.6081
15:32:24|1.6081
15:32:25|1.608
15:32:26|1.6089
15:32:27|1.6083
15:32:28|1.6084
15:32:29|1.6093
15:32:30|1.6093
15:32:32|1.6088
15:32:33|1.6081
15:32:34|1.6072
15:32:35|1.6068
15:32:36|1.6068
15:32:37|1.6069
15:32:38|1.6066
15:32:39|1.607
15:32:41|1.6068
15:32:42|1.6069
15:32:43|1.6056
15:32:44|1.6063
15:32:45|1.6063
15:32:46|1.6052
15:32:47|1.6059
15:32:48|1.6057
15:32:49|1.6056
15:32:50|1.6052
15:32:52|1.6054
15:32:52|1.6054
15:32:54|1.6056
15:32:55|1.604
15:32:56|1.6036
15:32:57|1.6029
15:32:58|1.6035
15:32:59|1.6035
15:33:00|1.6035
15:33:01|1.6044
15:33:02|1.605
15:33:03|1.6049
15:33:04|1.6049
15:33:05|1.6056
15:33:06|1.6063
15:33:08|1.6056
15:33:09|1.6058
15:33:09|1.6058
15:33:10|1.6067
15:33:12|1.6061
15:33:13|1.6059
15:33:14|1.6059
15:33:14|1.606
15:33:15|1.606
15:33:16|1.605
15:33:17|1.6048
15:33:18|1.6048
15:33:20|1.6048
15:33:21|1.6048
15:33:21|1.6048
15:33:23|1.6038
15:33:24|1.6038
15:33:24|1.6038
15:33:25|1.6038
15:33:26|1.6046
15:33:27|1.6047
15:33:29|1.6047
15:33:29|1.6056
15:33:30|1.6054
15:33:33|1.605
15:33:34|1.605
15:33:35|1.6056
15:33:37|1.6054
15:33:38|1.6051
15:33:39|1.6051
15:33:40|1.6048
15:33:41|1.6051
15:33:42|1.6051
15:33:42|1.6051
15:33:44|1.6052
15:33:45|1.6057
15:33:46|1.6057
15:33:47|1.6057
15:33:48|1.6057
15:33:49|1.6057
15:33:50|1.605
15:33:51|1.605
15:33:51|1.605
15:33:53|1.605
15:33:54|1.6053
15:33:54|1.6047
15:33:56|1.6047
15:33:57|1.6047
15:33:59|1.6041
15:33:59|1.6035
15:34:00|1.6039
15:34:01|1.6039
15:34:03|1.6041
15:34:04|1.6044
15:34:05|1.605
15:34:07|1.6059
15:34:08|1.6068
15:34:09|1.6055
15:34:10|1.6055
15:34:10|1.6052
15:34:12|1.6044
15:34:13|1.6044
15:34:13|1.6045
15:34:14|1.6045
15:34:15|1.6045
15:34:17|1.6046
15:34:19|1.6057
15:34:19|1.6057
15:34:20|1.6057
15:34:21|1.6062
15:34:23|1.6068
15:34:24|1.6065
15:34:25|1.6065
15:34:26|1.6063
15:34:27|1.6063
15:34:28|1.6063
15:34:30|1.6063
15:34:31|1.6063
15:34:31|1.6063
15:34:32|1.6056
15:34:35|1.6056
15:34:36|1.6073
15:34:37|1.6067
15:34:37|1.6061
15:34:38|1.6061
15:34:40|1.6071
15:34:40|1.6071
15:34:42|1.6071
15:34:43|1.6071
15:34:43|1.6071
15:34:44|1.6071
15:34:45|1.6071
15:34:47|1.6067
15:34:47|1.6057
15:34:48|1.6056
15:34:49|1.6056
15:34:50|1.6059
15:34:51|1.6059
15:34:52|1.6059
15:34:53|1.6059
15:34:55|1.6065
15:34:55|1.607
15:34:56|1.6073
15:34:57|1.6073
15:34:58|1.6074
15:34:59|1.6066
15:35:01|1.6058
15:35:02|1.6055
15:35:03|1.6056
15:35:03|1.6056
15:35:04|1.6066
15:35:05|1.6066
15:35:07|1.6069
15:35:07|1.6066
15:35:09|1.6066
15:35:09|1.6066
15:35:10|1.6054
15:35:11|1.6053
15:35:14|1.6052
15:35:15|1.6052
15:35:15|1.6052
15:35:16|1.6045
15:35:17|1.6048
15:35:19|1.6043
15:35:19|1.6043
15:35:20|1.6046
15:35:21|1.6046
15:35:22|1.605
15:35:23|1.6054
15:35:24|1.6051
15:35:26|1.6051
15:35:26|1.6051
15:35:28|1.6051
15:35:30|1.6046
15:35:30|1.6053
15:35:31|1.6053
15:35:32|1.6053
15:35:34|1.6053
15:35:35|1.605
15:35:36|1.6048
15:35:37|1.6051
15:35:38|1.6047
15:35:39|1.6047
15:35:40|1.6047
15:35:41|1.6046
15:35:42|1.606
15:35:43|1.6071
15:35:44|1.6069
15:35:45|1.6069
15:35:46|1.6069
15:35:47|1.6074
15:35:48|1.6074
15:35:49|1.6074
15:35:50|1.6072
15:35:52|1.6063
15:35:52|1.6059
15:35:53|1.6056
15:35:55|1.6056
15:35:55|1.6061
15:35:56|1.6068
15:35:57|1.6068
15:35:58|1.6068
15:35:59|1.6068
15:36:01|1.6058
15:36:02|1.6053
15:36:04|1.6057
15:36:04|1.6057
15:36:05|1.6053
15:36:06|1.6041
15:36:08|1.6054
15:36:09|1.6054
15:36:09|1.6056
15:36:10|1.6056
15:36:11|1.6068
15:36:12|1.6062
15:36:13|1.6054
15:36:14|1.6054
15:36:16|1.6067
15:36:16|1.6063
15:36:18|1.6059
15:36:18|1.6059
15:36:20|1.6059
15:36:20|1.6059
15:36:22|1.6056
15:36:23|1.6055
15:36:23|1.6055
15:36:25|1.6059
15:36:27|1.607
15:36:27|1.6072
15:36:29|1.6075
15:36:30|1.6067
15:36:31|1.6059
15:36:32|1.6059
15:36:33|1.606
15:36:34|1.606
15:36:35|1.6063
15:36:37|1.6062
15:36:38|1.606
15:36:39|1.606
15:36:40|1.6067
15:36:41|1.6059
15:36:42|1.6057
15:36:44|1.6054
15:36:45|1.6044
15:36:46|1.6044
15:36:46|1.6047
15:36:47|1.6047
15:36:49|1.604
15:36:50|1.6036
15:36:51|1.6037
15:36:52|1.6045
15:36:53|1.6044
15:36:54|1.6038
15:36:55|1.6032
15:36:56|1.6032
15:36:57|1.6032
15:36:58|1.6032
15:36:59|1.6039
15:37:00|1.6049
15:37:01|1.6058
15:37:03|1.6058
15:37:03|1.6058
15:37:04|1.6058
15:37:05|1.6051
15:37:06|1.6046
15:37:07|1.6051
15:37:08|1.6051
15:37:09|1.6055
15:37:10|1.6055
15:37:11|1.6052
15:37:12|1.6042
15:37:13|1.6045
15:37:15|1.6058
15:37:16|1.6043
15:37:17|1.6042
15:37:19|1.6045
15:37:19|1.6047
15:37:20|1.6047
15:37:21|1.6041
15:37:22|1.6041
15:37:23|1.6041
15:37:26|1.6044
15:37:26|1.6045
15:37:27|1.6045
15:37:28|1.6046
15:37:29|1.6042
15:37:30|1.6044
15:37:31|1.6044
15:37:32|1.6044
15:37:34|1.6053
15:37:35|1.6043
15:37:36|1.6043
15:37:38|1.6043
15:37:39|1.6043
15:37:40|1.6043
15:37:40|1.6043
15:37:43|1.6052
15:37:44|1.6052
15:37:46|1.6052
15:37:46|1.6054
15:37:48|1.6049
15:37:48|1.6049
15:37:49|1.6046
15:37:50|1.6046
15:37:51|1.6047
15:37:52|1.6047
15:37:54|1.6041
15:37:54|1.6042
15:37:55|1.6047
15:37:56|1.6054
15:37:57|1.6054
15:38:00|1.6069
15:38:00|1.6069
15:38:01|1.6069
15:38:03|1.6069
15:38:04|1.6079
15:38:06|1.6064
15:38:06|1.6065
15:38:07|1.607
15:38:08|1.6059
15:38:10|1.6068
15:38:11|1.6068
15:38:13|1.6058
15:38:14|1.6048
15:38:14|1.6041
15:38:15|1.6041
15:38:17|1.6035
15:38:18|1.6037
15:38:18|1.6041
15:38:19|1.6041
15:38:20|1.6056
15:38:21|1.6056
15:38:22|1.6056
15:38:23|1.6056
15:38:24|1.6056
15:38:25|1.6048
15:38:26|1.6048
15:38:27|1.6048
15:38:28|1.605
15:38:29|1.6056
15:38:30|1.6053
15:38:31|1.6053
15:38:32|1.6057
15:38:33|1.6057
15:38:34|1.6052
15:38:35|1.6052
15:38:36|1.6047
15:38:37|1.6047
15:38:38|1.6047
15:38:39|1.6055
15:38:40|1.6055
15:38:41|1.6046
15:38:42|1.6046
15:38:43|1.6052
15:38:44|1.6052
15:38:45|1.6053
15:38:46|1.6053
15:38:47|1.6051
15:38:48|1.6051
15:38:50|1.6051
15:38:50|1.6048
15:38:52|1.6048
15:38:53|1.6048
15:38:54|1.605
15:38:55|1.605
15:38:56|1.605
15:38:57|1.605
15:38:58|1.6047
15:38:59|1.6047
15:39:00|1.6047
15:39:02|1.6046
15:39:03|1.6037
15:39:03|1.6041
15:39:05|1.604
15:39:07|1.604
15:39:07|1.604
15:39:10|1.604
15:39:10|1.6035
15:39:12|1.6035
15:39:12|1.6035
15:39:13|1.604
15:39:15|1.6046
15:39:16|1.6046
15:39:17|1.6055
15:39:18|1.6047
15:39:20|1.6039
15:39:20|1.6035
15:39:21|1.6035
15:39:22|1.6044
15:39:23|1.6044
15:39:24|1.6031
15:39:25|1.6031
15:39:26|1.6019
15:39:27|1.6022
15:39:28|1.6015
15:39:30|1.6007
15:39:30|1.6004
15:39:32|1.6009
15:39:33|1.6002
15:39:34|1.6
15:39:35|1.6
15:39:36|1.5993
15:39:38|1.599
15:39:40|1.5986
15:39:40|1.5988
15:39:41|1.5988
15:39:42|1.5993
15:39:43|1.5992
15:39:44|1.5992
15:39:46|1.5994
15:39:46|1.5988
15:39:48|1.5988
15:39:48|1.5991
15:39:49|1.5984
15:39:50|1.5984
15:39:51|1.5984
15:39:52|1.5983
15:39:53|1.5983
15:39:54|1.5983
15:39:55|1.598
15:39:56|1.5979
15:39:57|1.5979
15:39:58|1.5979
15:39:59|1.5979
15:40:00|1.5982
15:40:02|1.5982
15:40:03|1.5983
15:40:04|1.5977
15:40:05|1.5978
15:40:06|1.598
15:40:07|1.5984
15:40:08|1.5993
15:40:09|1.5996
15:40:10|1.6001
15:40:11|1.6005
15:40:12|1.6005
15:40:13|1.6006
15:40:14|1.6006
15:40:15|1.5998
15:40:16|1.5998
15:40:17|1.5998
15:40:18|1.5996
15:40:20|1.5988
15:40:21|1.5983
15:40:22|1.5984
15:40:23|1.5984
15:40:24|1.5985
15:40:24|1.5986
15:40:25|1.5991
15:40:27|1.599
15:40:28|1.599
15:40:28|1.5985
15:40:30|1.5988
15:40:31|1.599
15:40:31|1.5996
15:40:33|1.5996
15:40:34|1.5994
15:40:35|1.5994
15:40:35|1.5994
15:40:37|1.5994
15:40:38|1.5991
15:40:40|1.5991
15:40:40|1.5989
15:40:42|1.5986
15:40:42|1.599
15:40:45|1.599
15:40:45|1.5977
15:40:46|1.5977
15:40:47|1.5974
15:40:48|1.5974
15:40:49|1.5974
15:40:50|1.5981
15:40:51|1.5981
15:40:53|1.5976
15:40:53|1.5983
15:40:55|1.5974
15:40:55|1.5974
15:40:56|1.5977
15:40:57|1.5973
15:40:58|1.5975
15:40:59|1.597
15:41:02|1.5966
15:41:02|1.5966
15:41:03|1.5965
15:41:05|1.5959
15:41:06|1.5967
15:41:07|1.5943
15:41:08|1.5961
15:41:09|1.5959
15:41:09|1.5956
15:41:10|1.5956
15:41:12|1.5959
15:41:12|1.5952
15:41:14|1.5952
15:41:16|1.5948
15:41:16|1.5946
15:41:17|1.5943
15:41:18|1.5939
15:41:20|1.5944
15:41:21|1.5945
15:41:22|1.5939
15:41:23|1.5941
15:41:24|1.595
15:41:25|1.595
15:41:26|1.5951
15:41:27|1.5954
15:41:28|1.5956
15:41:29|1.5963
15:41:30|1.5963
15:41:31|1.5963
15:41:32|1.5961
15:41:33|1.5962
15:41:34|1.5962
15:41:35|1.5971
15:41:36|1.5971
15:41:37|1.5971
15:41:38|1.5974
15:41:40|1.5968
15:41:41|1.5964
15:41:42|1.5964
15:41:42|1.5964
15:41:43|1.5959
15:41:45|1.5957
15:41:45|1.5947
15:41:47|1.5949
15:41:48|1.5955
15:41:49|1.5955
15:41:50|1.595
15:41:51|1.5954
15:41:52|1.5948
15:41:53|1.5946
15:41:54|1.5946
15:41:55|1.5946
15:41:57|1.5943
15:41:58|1.5943
15:41:59|1.595
15:42:00|1.595
15:42:01|1.5968
15:42:03|1.5968
15:42:03|1.5961
15:42:05|1.5961
15:42:07|1.5961
15:42:08|1.5955
15:42:09|1.5959
15:42:10|1.5957
15:42:11|1.5957
15:42:12|1.5959
15:42:13|1.5965
15:42:14|1.5978
15:42:15|1.5978
15:42:16|1.5982
15:42:17|1.5982
15:42:18|1.5986
15:42:19|1.5986
15:42:20|1.5983
15:42:21|1.5983
15:42:22|1.5983
15:42:23|1.5983
15:42:24|1.5979
15:42:25|1.5979
15:42:26|1.5984
15:42:27|1.5988
15:42:28|1.5988
15:42:29|1.5987
15:42:30|1.5988
15:42:31|1.5988
15:42:32|1.5976
15:42:33|1.5976
15:42:35|1.5972
15:42:36|1.5968
15:42:37|1.5967
15:42:38|1.5967
15:42:38|1.5967
15:42:39|1.5979
15:42:42|1.5956
15:42:42|1.5961
15:42:44|1.5958
15:42:45|1.5963
15:42:46|1.5963
15:42:48|1.597
15:42:49|1.597
15:42:49|1.5961
15:42:51|1.5961
15:42:51|1.5959
15:42:53|1.5953
15:42:53|1.5953
15:42:54|1.5953
15:42:56|1.5961
15:42:56|1.5957
15:42:57|1.5963
15:42:58|1.5963
15:42:59|1.5963
15:43:00|1.5964
15:43:02|1.5964
15:43:03|1.5964
15:43:04|1.5962
15:43:05|1.5962
15:43:06|1.5962
15:43:08|1.5959
15:43:08|1.596
15:43:09|1.5959
15:43:10|1.5959
15:43:12|1.5959
15:43:12|1.5959
15:43:13|1.5953
15:43:15|1.595
15:43:16|1.5942
15:43:17|1.5946
15:43:18|1.5939
15:43:18|1.5947
15:43:20|1.5948
15:43:21|1.5948
15:43:22|1.5948
15:43:22|1.5948
15:43:24|1.5956
15:43:25|1.5956
15:43:25|1.5946
15:43:26|1.5946
15:43:28|1.5937
15:43:29|1.5945
15:43:30|1.5945
15:43:30|1.5938
15:43:32|1.593
15:43:33|1.5937
15:43:34|1.5925
15:43:34|1.5929
15:43:36|1.5922
15:43:37|1.5923
15:43:38|1.5921
15:43:38|1.5909
15:43:39|1.5914
15:43:40|1.5908
15:43:41|1.5907
15:43:42|1.5911
15:43:45|1.5919
15:43:45|1.5914
15:43:46|1.5914
15:43:48|1.5927
15:43:50|1.5936
15:43:50|1.5939
15:43:52|1.5928
15:43:53|1.5928
15:43:53|1.5934
15:43:55|1.5937
15:43:56|1.5937
15:43:56|1.5934
15:43:57|1.5935
15:43:59|1.5936
15:43:59|1.5936
15:44:01|1.5948
15:44:01|1.595
15:44:02|1.5956
15:44:03|1.5954
15:44:05|1.594
15:44:07|1.5946
15:44:08|1.595
15:44:08|1.5953
15:44:09|1.5956
15:44:11|1.5951
15:44:11|1.5951
15:44:12|1.5951
15:44:14|1.5948
15:44:14|1.5951
15:44:15|1.5951
15:44:18|1.5958
15:44:19|1.5966
15:44:20|1.5966
15:44:21|1.5964
15:44:22|1.5959
15:44:23|1.5952
15:44:24|1.5959
15:44:25|1.5964
15:44:26|1.5962
15:44:27|1.5952
15:44:28|1.5952
15:44:30|1.5948
15:44:32|1.5946
15:44:33|1.5946
15:44:33|1.5946
15:44:34|1.5942
15:44:35|1.5942
15:44:36|1.5938
15:44:37|1.5938
15:44:38|1.594
15:44:39|1.594
15:44:41|1.5935
15:44:42|1.5938
15:44:43|1.5938
15:44:44|1.5942
15:44:46|1.5942
15:44:47|1.5942
15:44:48|1.5942
15:44:50|1.5941
15:44:51|1.5938
15:44:51|1.5938
15:44:53|1.5938
15:44:53|1.5938
15:44:54|1.5942
15:44:55|1.5946
15:44:56|1.5946
15:44:58|1.5946
15:44:58|1.5946
15:44:59|1.5945
15:45:00|1.5945
15:45:01|1.5938
15:45:03|1.5938
15:45:03|1.5937
15:45:04|1.5947
15:45:05|1.5946
15:45:06|1.5946
15:45:09|1.5945
15:45:10|1.5947
15:45:10|1.5942
15:45:11|1.5951
15:45:12|1.5951
15:45:13|1.5944
15:45:14|1.5944
15:45:15|1.5943
15:45:16|1.5943
15:45:17|1.5946
15:45:18|1.5944
15:45:20|1.5945
15:45:20|1.5945
15:45:21|1.5955
15:45:22|1.5954
15:45:23|1.5945
15:45:24|1.5944
15:45:25|1.5944
15:45:27|1.5949
15:45:28|1.595
15:45:29|1.595
15:45:30|1.5953
15:45:32|1.5951
15:45:32|1.5951
15:45:33|1.5965
15:45:34|1.5969
15:45:35|1.5962
15:45:36|1.5966
15:45:37|1.5967
15:45:38|1.5967
15:45:39|1.5967
15:45:41|1.5968
15:45:41|1.5962
15:45:42|1.5964
15:45:45|1.5964
15:45:46|1.5964
15:45:47|1.5962
15:45:48|1.5962
15:45:50|1.5962
15:45:50|1.5954
15:45:51|1.5954
15:45:52|1.595
15:45:54|1.595
15:45:55|1.595
15:45:55|1.595
15:45:58|1.595
15:45:58|1.5956
15:45:59|1.5956
15:46:00|1.5956
15:46:02|1.5951
15:46:04|1.5956
15:46:06|1.5966
15:46:07|1.5962
15:46:08|1.5964
15:46:09|1.5964
15:46:09|1.5953
15:46:12|1.5952
15:46:13|1.5952
15:46:13|1.595
15:46:14|1.5951
15:46:15|1.5953
15:46:16|1.5952
15:46:17|1.5952
15:46:18|1.5952
15:46:19|1.5952
15:46:20|1.5942
15:46:21|1.5942
15:46:22|1.5942
15:46:24|1.5945
15:46:26|1.594
15:46:26|1.5939
15:46:27|1.5939
15:46:29|1.5939
15:46:29|1.5942
15:46:30|1.5942
15:46:31|1.5942
15:46:32|1.5942
15:46:33|1.5942
15:46:34|1.5952
15:46:36|1.5958
15:46:37|1.596
15:46:38|1.596
15:46:38|1.5961
15:46:39|1.5961
15:46:41|1.596
15:46:41|1.596
15:46:43|1.596
15:46:43|1.596
15:46:45|1.5954
15:46:46|1.5947
15:46:48|1.5953
15:46:49|1.5946
15:46:50|1.5946
15:46:51|1.5946
15:46:52|1.5946
15:46:53|1.5954
15:46:54|1.595
15:46:55|1.595
15:46:56|1.595
15:46:57|1.595
15:46:59|1.595
15:46:59|1.5946
15:47:00|1.5948
15:47:01|1.5948
15:47:03|1.5946
15:47:03|1.5946
15:47:05|1.5946
15:47:06|1.5935
15:47:07|1.5935
15:47:08|1.5935
15:47:09|1.5935
15:47:10|1.5936
15:47:11|1.5941
15:47:12|1.5941
15:47:13|1.5942
15:47:15|1.5957
15:47:16|1.5957
15:47:17|1.5941
15:47:18|1.5937
15:47:19|1.594
15:47:21|1.5944
15:47:22|1.5937
15:47:23|1.594
15:47:24|1.5937
15:47:25|1.5934
15:47:26|1.5932
15:47:27|1.5932
15:47:28|1.5932
15:47:29|1.5933
15:47:30|1.5933
15:47:31|1.5934
15:47:32|1.5925
15:47:33|1.5925
15:47:34|1.5925
15:47:35|1.5911
15:47:36|1.5911
15:47:37|1.5911
15:47:38|1.5912
15:47:39|1.5911
15:47:41|1.5914
15:47:42|1.5907
15:47:42|1.5897
15:47:44|1.5908
15:47:44|1.5917
15:47:46|1.5918
15:47:47|1.5918
15:47:48|1.5913
15:47:50|1.5916
15:47:52|1.5915
15:47:53|1.5915
15:47:53|1.5915
15:47:55|1.5918
15:47:55|1.5915
15:47:56|1.5921
15:47:57|1.5922
15:47:59|1.5922
15:47:59|1.5925
15:48:00|1.5925
15:48:01|1.5923
15:48:03|1.593
15:48:04|1.593
15:48:05|1.593
15:48:05|1.5925
15:48:06|1.5919
15:48:07|1.5919
15:48:09|1.5922
15:48:10|1.5922
15:48:10|1.5922
15:48:11|1.5922
15:48:12|1.5931
15:48:14|1.5931
15:48:16|1.5931
15:48:17|1.5932
15:48:18|1.5924
15:48:19|1.5924
15:48:20|1.5922
15:48:21|1.5922
15:48:22|1.5922
15:48:23|1.5922
15:48:24|1.5922
15:48:25|1.5922
15:48:26|1.593
15:48:27|1.5925
15:48:28|1.5925
15:48:29|1.5923
15:48:31|1.5923
15:48:31|1.5923
15:48:33|1.5923
15:48:33|1.5923
15:48:34|1.5923
15:48:35|1.592
15:48:36|1.592
15:48:37|1.5919
15:48:38|1.5919
15:48:40|1.5921
15:48:41|1.5921
15:48:42|1.5923
15:48:44|1.5923
15:48:44|1.5923
15:48:45|1.5923
15:48:46|1.5923
15:48:48|1.5921
15:48:49|1.5921
15:48:50|1.5911
15:48:52|1.5908
15:48:53|1.5908
15:48:53|1.5908
15:48:55|1.593
15:48:56|1.593
15:48:56|1.5935
15:48:58|1.5935
15:48:58|1.5924
15:48:59|1.5924
15:49:00|1.592
15:49:01|1.592
15:49:03|1.5928
15:49:04|1.5931
15:49:06|1.5931
15:49:06|1.593
15:49:07|1.593
15:49:09|1.593
15:49:09|1.593
15:49:10|1.593
15:49:13|1.5923
15:49:14|1.5923
15:49:15|1.5923
15:49:16|1.5923
15:49:17|1.5928
15:49:18|1.5927
15:49:19|1.5927
15:49:20|1.5933
15:49:21|1.5939
15:49:22|1.5939
15:49:23|1.5934
15:49:24|1.594
15:49:25|1.5942
15:49:26|1.5943
15:49:27|1.5942
15:49:29|1.5938
15:49:30|1.5938
15:49:30|1.5939
15:49:31|1.5939
15:49:33|1.5939
15:49:33|1.5937
15:49:34|1.5936
15:49:35|1.5938
15:49:36|1.5938
15:49:37|1.5938
15:49:38|1.5938
15:49:39|1.5939
15:49:42|1.5941
15:49:42|1.5937
15:49:43|1.5937
15:49:44|1.5937
15:49:45|1.5937
15:49:46|1.5931
15:49:47|1.5931
15:49:48|1.5925
15:49:49|1.5925
15:49:50|1.5922
15:49:51|1.5922
15:49:52|1.5926
15:49:53|1.5926
15:49:54|1.5933
15:49:55|1.5932
15:49:56|1.5928
15:49:57|1.5926
15:49:58|1.5922
15:49:59|1.5921
15:50:00|1.5921
15:50:01|1.5921
15:50:02|1.5915
15:50:03|1.5915
15:50:04|1.5915
15:50:05|1.5915
15:50:06|1.5915
15:50:07|1.5924
15:50:09|1.5908
15:50:10|1.5908
15:50:11|1.5914
15:50:12|1.5914
15:50:13|1.5914
15:50:15|1.5907
15:50:15|1.5906
15:50:18|1.5906
15:50:18|1.5907
15:50:19|1.5904
15:50:20|1.5903
15:50:22|1.5903
15:50:23|1.5903
15:50:25|1.59
15:50:26|1.5891
15:50:28|1.5884
15:50:29|1.588
15:50:29|1.5879
15:50:30|1.5885
15:50:33|1.5879
15:50:33|1.5878
15:50:34|1.5878
15:50:35|1.5876
15:50:36|1.5874
15:50:37|1.5877
15:50:38|1.5877
15:50:39|1.587
15:50:41|1.5881
15:50:42|1.5881
15:50:43|1.5881
15:50:44|1.5888
15:50:45|1.5888
15:50:46|1.5888
15:50:47|1.5897
15:50:48|1.5895
15:50:50|1.5891
15:50:50|1.5892
15:50:52|1.5892
15:50:53|1.5893
15:50:54|1.5893
15:50:55|1.5898
15:50:56|1.59
15:50:58|1.5913
15:50:59|1.5913
15:50:59|1.5913
15:51:01|1.591
15:51:02|1.5909
15:51:04|1.5903
15:51:06|1.5903
15:51:06|1.5903
15:51:08|1.5911
15:51:09|1.5911
15:51:10|1.591
15:51:11|1.59
15:51:13|1.5894
15:51:14|1.589
15:51:14|1.5896
15:51:16|1.5896
15:51:16|1.5896
15:51:19|1.5889
15:51:20|1.5887
15:51:22|1.5887
15:51:22|1.5887
15:51:24|1.5886
15:51:24|1.5886
15:51:25|1.5885
15:51:26|1.5885
15:51:27|1.5885
15:51:29|1.5885
15:51:30|1.5885
15:51:31|1.5884
15:51:32|1.5873
15:51:33|1.5876
15:51:34|1.5876
15:51:35|1.5878
15:51:36|1.5878
15:51:37|1.5877
15:51:38|1.5882
15:51:40|1.5881
15:51:42|1.5879
15:51:43|1.5879
15:51:44|1.588
15:51:45|1.5875
15:51:46|1.5875
15:51:47|1.5876
15:51:48|1.5876
15:51:49|1.5879
15:51:50|1.5888
15:51:51|1.5884
15:51:53|1.5883
15:51:53|1.5883
15:51:54|1.5883
15:51:55|1.5883
15:51:56|1.5883
15:51:58|1.5882
15:51:59|1.5879
15:52:00|1.5879
15:52:01|1.5875
15:52:02|1.589
15:52:03|1.5893
15:52:05|1.5893
15:52:07|1.5897
15:52:09|1.5898
15:52:09|1.5894
15:52:10|1.5891
15:52:11|1.5886
15:52:12|1.5895
15:52:13|1.5895
15:52:15|1.5894
15:52:16|1.5894
15:52:17|1.589
15:52:18|1.5892
15:52:19|1.5892
15:52:20|1.5892
15:52:22|1.5885
15:52:23|1.5885
15:52:23|1.5885
15:52:25|1.5885
15:52:25|1.5885
15:52:27|1.5876
15:52:27|1.5876
15:52:28|1.5876
15:52:29|1.5875
15:52:30|1.5875
15:52:31|1.5871
15:52:34|1.5871
15:52:34|1.5873
15:52:35|1.5874
15:52:36|1.5873
15:52:37|1.5873
15:52:38|1.5873
15:52:39|1.5876
15:52:40|1.5876
15:52:42|1.5876
15:52:43|1.5873
15:52:44|1.5873
15:52:45|1.588
15:52:46|1.588
15:52:47|1.5878
15:52:48|1.5878
15:52:49|1.5876
15:52:50|1.5876
15:52:51|1.588
15:52:53|1.5884
15:52:54|1.5884
15:52:55|1.5888
15:52:56|1.5897
15:52:58|1.5892
15:52:58|1.5892
15:52:59|1.5892
15:53:00|1.5885
15:53:01|1.5885
15:53:02|1.5885
15:53:03|1.589
15:53:04|1.5887
15:53:05|1.5882
15:53:06|1.5882
15:53:07|1.5878
15:53:09|1.5876
15:53:10|1.5876
15:53:11|1.5876
15:53:12|1.5876
15:53:14|1.5875
15:53:15|1.5883
15:53:16|1.5883
15:53:16|1.5883
15:53:17|1.5877
15:53:18|1.5877
15:53:19|1.588
15:53:20|1.588
15:53:21|1.588
15:53:22|1.5881
15:53:23|1.5881
15:53:26|1.5881
15:53:26|1.5881
15:53:27|1.5875
15:53:28|1.5873
15:53:29|1.5873
15:53:30|1.5873
15:53:31|1.5873
15:53:32|1.5866
15:53:34|1.5866
15:53:34|1.5866
15:53:35|1.5866
15:53:36|1.5866
15:53:37|1.5863
15:53:38|1.5863
15:53:39|1.5863
15:53:40|1.5863
15:53:41|1.5864
15:53:42|1.5864
15:53:43|1.5864
15:53:44|1.586
15:53:45|1.5863
15:53:46|1.5864
15:53:47|1.5863
15:53:48|1.5863
15:53:49|1.5863
15:53:50|1.5864
15:53:52|1.5864
15:53:53|1.5872
15:53:53|1.5873
15:53:55|1.5872
15:53:57|1.5872
15:53:57|1.5876
15:53:58|1.5876
15:53:59|1.5881
15:54:00|1.5886
15:54:03|1.5882
15:54:04|1.5883
15:54:05|1.5883
15:54:05|1.5883
15:54:07|1.5883
15:54:07|1.5883
15:54:10|1.5883
15:54:11|1.5881
15:54:12|1.5881
15:54:14|1.5886
15:54:14|1.5886
15:54:16|1.5893
15:54:17|1.5893
15:54:18|1.5893
15:54:19|1.5897
15:54:20|1.5897
15:54:21|1.5897
15:54:22|1.5897
15:54:23|1.5893
15:54:24|1.5893
15:54:25|1.5889
15:54:26|1.5897
15:54:27|1.5899
15:54:28|1.5891
15:54:29|1.5891
15:54:30|1.5891
15:54:31|1.5893
15:54:32|1.5888
15:54:33|1.5888
15:54:34|1.5887
15:54:35|1.5876
15:54:36|1.5876
15:54:37|1.5881
15:54:38|1.5883
15:54:39|1.5883
15:54:40|1.5883
15:54:41|1.5876
15:54:42|1.5874
15:54:43|1.5876
15:54:44|1.5876
15:54:45|1.5876
15:54:46|1.5872
15:54:47|1.5872
15:54:48|1.5872
15:54:49|1.5873
15:54:50|1.5874
15:54:51|1.5873
15:54:52|1.5873
15:54:53|1.5873
15:54:54|1.5873
15:54:55|1.5875
15:54:56|1.5875
15:54:57|1.5874
15:54:58|1.5874
15:54:59|1.5876
15:55:00|1.5879
15:55:01|1.5879
15:55:02|1.587
15:55:03|1.5867
15:55:04|1.5867
15:55:05|1.5867
15:55:06|1.5867
15:55:07|1.5867
15:55:08|1.5865
15:55:10|1.5858
15:55:10|1.5852
15:55:12|1.5849
15:55:13|1.5853
15:55:13|1.5854
15:55:14|1.5856
15:55:17|1.5852
15:55:17|1.5852
15:55:18|1.5852
15:55:19|1.5842
15:55:21|1.5839
15:55:22|1.5838
15:55:23|1.5855
15:55:24|1.5855
15:55:26|1.5855
15:55:27|1.5855
15:55:28|1.5845
15:55:29|1.5842
15:55:29|1.5845
15:55:31|1.5845
15:55:32|1.5851
15:55:33|1.5849
15:55:33|1.585
15:55:36|1.5847
15:55:36|1.5842
15:55:38|1.5842
15:55:38|1.5842
15:55:39|1.5863
15:55:40|1.5863
15:55:42|1.5862
15:55:42|1.5862
15:55:43|1.5862
15:55:45|1.5858
15:55:45|1.5857
15:55:46|1.5857
15:55:47|1.5857
15:55:48|1.585
15:55:50|1.5857
15:55:51|1.585
15:55:51|1.585
15:55:52|1.5854
15:55:53|1.5854
15:55:54|1.5857
15:55:56|1.586
15:55:57|1.5861
15:55:57|1.586
15:55:58|1.586
15:55:59|1.5864
15:56:01|1.5868
15:56:02|1.5871
15:56:04|1.587
15:56:04|1.587
15:56:06|1.5865
15:56:06|1.5864
15:56:07|1.5864
15:56:08|1.5864
15:56:09|1.5864
15:56:11|1.5862
15:56:12|1.5862
15:56:13|1.5862
15:56:14|1.5862
15:56:15|1.5862
15:56:16|1.5859
15:56:17|1.5857
15:56:18|1.5866
15:56:19|1.5866
15:56:21|1.5869
15:56:22|1.5864
15:56:22|1.5864
15:56:23|1.5864
15:56:25|1.5864
15:56:26|1.586
15:56:27|1.586
15:56:28|1.5866
15:56:29|1.5866
15:56:30|1.586
15:56:31|1.586
15:56:32|1.586
15:56:33|1.5858
15:56:34|1.5862
15:56:35|1.5862
15:56:35|1.5862
15:56:36|1.5872
15:56:38|1.5872
15:56:39|1.5872
15:56:40|1.5876
15:56:41|1.5876
15:56:42|1.5876
15:56:43|1.5869
15:56:44|1.5869
15:56:45|1.5869
15:56:46|1.5866
15:56:47|1.5866
15:56:48|1.5866
15:56:49|1.5866
15:56:50|1.5868
15:56:51|1.5868
15:56:52|1.5866
15:56:53|1.5866
15:56:54|1.586
15:56:55|1.5867
15:56:56|1.5869
15:56:58|1.5876
15:57:00|1.5876
15:57:01|1.5877
15:57:03|1.5877
15:57:04|1.5891
15:57:05|1.5886
15:57:06|1.5881
15:57:07|1.5881
15:57:08|1.5888
15:57:09|1.5887
15:57:10|1.588
15:57:11|1.588
15:57:13|1.5881
15:57:15|1.5889
15:57:16|1.5889
15:57:17|1.5887
15:57:18|1.5887
15:57:20|1.5891
15:57:21|1.5888
15:57:21|1.5887
15:57:23|1.5887
15:57:24|1.5887
15:57:24|1.5889
15:57:26|1.5889
15:57:27|1.5889
15:57:27|1.5889
15:57:29|1.5889
15:57:31|1.5884
15:57:32|1.5886
15:57:33|1.5886
15:57:34|1.5889
15:57:35|1.5894
15:57:36|1.5894
15:57:37|1.5892
15:57:38|1.5889
15:57:40|1.5889
15:57:40|1.5887
15:57:41|1.5887
15:57:42|1.5887
15:57:43|1.5896
15:57:44|1.5893
15:57:45|1.5893
15:57:46|1.5893
15:57:47|1.5893
15:57:48|1.5893
15:57:49|1.5893
15:57:50|1.5893
15:57:51|1.5893
15:57:52|1.5893
15:57:53|1.5893
15:57:54|1.5896
15:57:56|1.5899
15:57:56|1.5899
15:57:58|1.5889
15:57:59|1.5889
15:58:00|1.5889
15:58:01|1.5887
15:58:02|1.5885
15:58:03|1.5883
15:58:04|1.5894
15:58:05|1.5894
15:58:07|1.5889
15:58:07|1.5891
15:58:08|1.5892
15:58:10|1.5892
15:58:10|1.5892
15:58:12|1.5898
15:58:13|1.5898
15:58:14|1.5896
15:58:16|1.5896
15:58:17|1.5891
15:58:17|1.5891
15:58:19|1.5891
15:58:20|1.5891
15:58:20|1.5891
15:58:21|1.5891
15:58:22|1.5892
15:58:25|1.5893
15:58:26|1.5893
15:58:26|1.5893
15:58:27|1.5892
15:58:28|1.5892
15:58:29|1.5882
15:58:31|1.5882
15:58:32|1.5882
15:58:32|1.5881
15:58:33|1.5881
15:58:34|1.5876
15:58:36|1.5879
15:58:36|1.5882
15:58:37|1.5882
15:58:38|1.5879
15:58:39|1.5879
15:58:40|1.588
15:58:42|1.5874
15:58:43|1.5875
15:58:44|1.5875
15:58:44|1.5875
15:58:45|1.5875
15:58:46|1.5875
15:58:47|1.5875
15:58:48|1.587
15:58:49|1.5869
15:58:50|1.5869
15:58:51|1.5873
15:58:53|1.5873
15:58:53|1.5873
15:58:54|1.5871
15:58:55|1.5864
15:58:56|1.5865
15:58:58|1.5865
15:58:58|1.5868
15:59:00|1.5868
15:59:00|1.5862
15:59:01|1.5866
15:59:02|1.5861
15:59:05|1.5866
15:59:05|1.5869
15:59:06|1.5865
15:59:08|1.5865
15:59:09|1.5864
15:59:10|1.5864
15:59:11|1.5852
15:59:12|1.5848
15:59:13|1.5848
15:59:14|1.5847
15:59:15|1.5848
15:59:16|1.5851
15:59:17|1.5855
15:59:18|1.5854
15:59:19|1.5838
15:59:20|1.5836
15:59:21|1.5835
15:59:23|1.5828
15:59:24|1.5818
15:59:26|1.5812
15:59:26|1.5821
15:59:28|1.5824
15:59:28|1.5828
15:59:30|1.5837
15:59:30|1.583
15:59:32|1.5833
15:59:32|1.5834
15:59:34|1.5836
15:59:34|1.5834
15:59:35|1.5834
15:59:36|1.5834
15:59:38|1.5834
15:59:39|1.5834
15:59:39|1.5834
15:59:40|1.5834
15:59:41|1.5843
15:59:42|1.5843
15:59:44|1.5849
15:59:44|1.5846
15:59:45|1.5846
15:59:46|1.5844
15:59:47|1.5844
15:59:49|1.5853
15:59:50|1.5858
15:59:50|1.585
15:59:51|1.5848
15:59:52|1.5852
15:59:53|1.586
15:59:54|1.5859
15:59:55|1.5853
15:59:56|1.5849
15:59:57|1.5848
15:59:58|1.5851
16:00:00|1.5844
16:00:00|1.5842
16:00:02|1.5842
16:00:03|1.5842
16:00:04|1.5852
16:00:06|1.5844
16:00:06|1.5845
16:00:09|1.585
16:00:10|1.5841
16:00:11|1.5853
16:00:12|1.5847
16:00:13|1.5848
16:00:14|1.5846
16:00:15|1.5837
16:00:16|1.5847
16:00:17|1.5846
16:00:18|1.585
16:00:19|1.585
16:00:20|1.5848
16:00:21|1.5849
16:00:22|1.5849
16:00:23|1.585
16:00:24|1.5857
16:00:25|1.5857
16:00:26|1.5857
16:00:27|1.5853
16:00:28|1.5862
16:00:29|1.5858
16:00:30|1.5858
16:00:31|1.5858
16:00:32|1.5862
16:00:33|1.5862
16:00:34|1.5871
16:00:35|1.5869
16:00:36|1.5871
16:00:37|1.5871
16:00:38|1.5871
16:00:39|1.5874
16:00:40|1.5874
16:00:41|1.587
16:00:42|1.587
16:00:43|1.5867
16:00:44|1.5869
16:00:45|1.5869
16:00:46|1.5883
16:00:47|1.5883
16:00:48|1.5883
16:00:49|1.5889
16:00:50|1.5887
16:00:51|1.5883
16:00:52|1.5883
16:00:53|1.588
16:00:54|1.588
16:00:55|1.588
16:00:56|1.588
16:00:57|1.588
16:00:58|1.588
16:01:00|1.588
16:01:02|1.5875
16:01:02|1.5871
16:01:04|1.5871
16:01:06|1.587
16:01:07|1.5864
16:01:08|1.5866
16:01:10|1.5871
16:01:11|1.5871
16:01:12|1.5871
16:01:14|1.5877
16:01:15|1.5877
16:01:15|1.5877
16:01:17|1.5877
16:01:18|1.5877
16:01:19|1.5877
16:01:19|1.5878
16:01:20|1.5878
16:01:22|1.5883
16:01:24|1.5883
16:01:24|1.588
16:01:25|1.588
16:01:26|1.588
16:01:28|1.588
16:01:28|1.588
16:01:29|1.5888
16:01:31|1.588
16:01:32|1.5881
16:01:33|1.5886
16:01:34|1.5886
16:01:35|1.5883
16:01:36|1.5888
16:01:37|1.5882
16:01:38|1.5888
16:01:39|1.5877
16:01:40|1.5891
16:01:41|1.5895
16:01:42|1.5896
16:01:43|1.5892
16:01:44|1.5892
16:01:45|1.5896
16:01:46|1.5904
16:01:47|1.5917
16:01:48|1.5913
16:01:49|1.5918
16:01:50|1.5914
16:01:51|1.5913
16:01:52|1.5913
16:01:53|1.5911
16:01:54|1.5911
16:01:55|1.591
16:01:56|1.591
16:01:57|1.5915
16:01:58|1.591
16:01:59|1.591
16:02:00|1.5911
16:02:01|1.5903
16:02:02|1.5905
16:02:03|1.5905
16:02:04|1.5906
16:02:05|1.5902
16:02:07|1.5902
16:02:08|1.5894
16:02:09|1.5896
16:02:10|1.5888
16:02:12|1.5888
16:02:14|1.5888
16:02:14|1.5893
16:02:16|1.5893
16:02:16|1.5896
16:02:17|1.5898
16:02:18|1.5905
16:02:19|1.5908
16:02:20|1.5914
16:02:21|1.5914
16:02:23|1.5914
16:02:23|1.5917
16:02:24|1.5922
16:02:25|1.5933
16:02:26|1.5934
16:02:27|1.5936
16:02:28|1.5936
16:02:30|1.5941
16:02:31|1.5938
16:02:32|1.5941
16:02:32|1.5936
16:02:33|1.5936
16:02:34|1.5944
16:02:35|1.5951
16:02:36|1.5945
16:02:37|1.5944
16:02:38|1.5944
16:02:39|1.5944
16:02:40|1.5944
16:02:42|1.5935
16:02:42|1.5939
16:02:43|1.5939
16:02:44|1.5929
16:02:46|1.5933
16:02:47|1.592
16:02:47|1.5922
16:02:48|1.592
16:02:49|1.5925
16:02:50|1.5925
16:02:51|1.5923
16:02:52|1.5923
16:02:53|1.592
16:02:54|1.5925
16:02:55|1.5926
16:02:56|1.5926
16:02:57|1.5934
16:02:58|1.593
16:02:59|1.593
16:03:01|1.5925
16:03:03|1.5921
16:03:05|1.5921
16:03:07|1.5932
16:03:07|1.5935
16:03:09|1.5936
16:03:10|1.5936
16:03:11|1.5938
16:03:13|1.5941
16:03:15|1.5945
16:03:15|1.5945
16:03:16|1.5945
16:03:18|1.5948
16:03:20|1.595
16:03:21|1.5947
16:03:22|1.594
16:03:23|1.594
16:03:24|1.5931
16:03:25|1.5936
16:03:26|1.594
16:03:27|1.5939
16:03:28|1.5941
16:03:29|1.5942
16:03:30|1.5942
16:03:31|1.5944
16:03:32|1.5946
16:03:33|1.5946
16:03:34|1.5944
16:03:35|1.5944
16:03:36|1.5945
16:03:37|1.594
16:03:38|1.594
16:03:39|1.594
16:03:41|1.5943
16:03:42|1.5939
16:03:43|1.5936
16:03:44|1.5925
16:03:44|1.5926
16:03:46|1.5926
16:03:48|1.593
16:03:49|1.5924
16:03:49|1.5918
16:03:51|1.5914
16:03:52|1.5916
16:03:52|1.5919
16:03:53|1.5919
16:03:54|1.592
16:03:55|1.592
16:03:56|1.592
16:03:57|1.592
16:03:58|1.592
16:03:59|1.592
16:04:01|1.5919
16:04:03|1.5916
16:04:04|1.591
16:04:05|1.5906
16:04:06|1.5902
16:04:07|1.5905
16:04:08|1.5905
16:04:09|1.5912
16:04:11|1.5912
16:04:12|1.5915
16:04:13|1.5915
16:04:14|1.5915
16:04:16|1.591
16:04:17|1.5908
16:04:18|1.5908
16:04:19|1.5908
16:04:20|1.5908
16:04:21|1.5908
16:04:23|1.5908
16:04:24|1.5912
16:04:24|1.5914
16:04:26|1.5914
16:04:27|1.59
16:04:27|1.59
16:04:29|1.5904
16:04:30|1.5904
16:04:30|1.5893
16:04:32|1.5892
16:04:32|1.5892
16:04:34|1.5892
16:04:34|1.5892
16:04:36|1.5897
16:04:36|1.5897
16:04:39|1.5899
16:04:39|1.5895
16:04:40|1.59
16:04:41|1.59
16:04:43|1.5895
16:04:43|1.5893
16:04:45|1.5894
16:04:46|1.5894
16:04:47|1.5899
16:04:48|1.5899
16:04:49|1.5905
16:04:50|1.5896
16:04:51|1.5896
16:04:52|1.5893
16:04:53|1.5898
16:04:54|1.5898
16:04:55|1.5898
16:04:56|1.5898
16:04:58|1.5898
16:04:58|1.5896
16:04:59|1.5906
16:05:00|1.5906
16:05:02|1.5899
16:05:03|1.589
16:05:04|1.5895
16:05:06|1.5899
16:05:06|1.5904
16:05:07|1.5898
16:05:10|1.5898
16:05:11|1.59
16:05:12|1.5902
16:05:14|1.5905
16:05:14|1.5905
16:05:15|1.5905
16:05:16|1.5905
16:05:17|1.5897
16:05:18|1.5897
16:05:20|1.5896
16:05:20|1.5896
16:05:21|1.5896
16:05:22|1.5901
16:05:23|1.59
16:05:24|1.59
16:05:25|1.5898
16:05:26|1.5898
16:05:27|1.5898
16:05:28|1.5898
16:05:29|1.5898
16:05:31|1.5896
16:05:32|1.5896
16:05:34|1.5896
16:05:35|1.5879
16:05:36|1.5875
16:05:37|1.5873
16:05:38|1.5878
16:05:40|1.5879
16:05:41|1.5881
16:05:41|1.5879
16:05:42|1.5879
16:05:44|1.5886
16:05:45|1.5886
16:05:46|1.5876
16:05:47|1.5879
16:05:48|1.5879
16:05:49|1.588
16:05:50|1.588
16:05:51|1.588
16:05:52|1.588
16:05:53|1.5877
16:05:54|1.5877
16:05:55|1.5876
16:05:56|1.5876
16:05:57|1.5869
16:05:58|1.5869
16:05:59|1.5874
16:06:00|1.5874
16:06:01|1.5876
16:06:02|1.5876
16:06:03|1.5874
16:06:05|1.586
16:06:05|1.5859
16:06:08|1.5859
16:06:08|1.5859
16:06:10|1.5863
16:06:12|1.5863
16:06:13|1.5863
16:06:14|1.586
16:06:15|1.586
16:06:17|1.5866
16:06:18|1.5867
16:06:20|1.5854
16:06:20|1.5866
16:06:22|1.5858
16:06:23|1.586
16:06:24|1.586
16:06:25|1.5862
16:06:26|1.5862
16:06:27|1.5848
16:06:28|1.5844
16:06:29|1.5846
16:06:30|1.5846
16:06:31|1.5857
16:06:33|1.5863
16:06:34|1.5873
16:06:35|1.5866
16:06:36|1.5863
16:06:36|1.5863
16:06:38|1.5863
16:06:39|1.5871
16:06:40|1.5873
16:06:40|1.5875
16:06:42|1.588
16:06:43|1.588
16:06:44|1.588
16:06:44|1.5882
16:06:46|1.5881
16:06:47|1.5881
16:06:48|1.5881
16:06:49|1.5883
16:06:49|1.5883
16:06:50|1.5883
16:06:51|1.5883
16:06:52|1.5872
16:06:53|1.5874
16:06:55|1.5871
16:06:55|1.5871
16:06:57|1.5871
16:06:58|1.5871
16:06:59|1.5871
16:07:00|1.5871
16:07:00|1.5871
16:07:02|1.5877
16:07:02|1.5877
16:07:03|1.5877
16:07:06|1.5883
16:07:06|1.5882
16:07:09|1.5885
16:07:10|1.5885
16:07:10|1.5885
16:07:11|1.588
16:07:13|1.588
16:07:14|1.588
16:07:16|1.587
16:07:17|1.5863
16:07:18|1.5863
16:07:20|1.5863
16:07:20|1.5863
16:07:21|1.5862
16:07:22|1.5862
16:07:23|1.587
16:07:24|1.5861
16:07:25|1.5866
16:07:27|1.5869
16:07:28|1.587
16:07:30|1.5878
16:07:30|1.588
16:07:32|1.588
16:07:33|1.5873
16:07:34|1.5873
16:07:34|1.5866
16:07:35|1.5863
16:07:36|1.5867
16:07:37|1.5867
16:07:40|1.586
16:07:41|1.586
16:07:42|1.5858
16:07:43|1.5859
16:07:44|1.5859
16:07:45|1.5853
16:07:46|1.5853
16:07:47|1.5853
16:07:48|1.5853
16:07:49|1.5853
16:07:50|1.5853
16:07:51|1.5853
16:07:52|1.585
16:07:53|1.5848
16:07:54|1.5848
16:07:55|1.5848
16:07:56|1.5836
16:07:57|1.5836
16:07:58|1.584
16:07:59|1.5843
16:08:00|1.5846
16:08:01|1.5856
16:08:02|1.5851
16:08:03|1.5841
16:08:04|1.5843
16:08:06|1.5845
16:08:07|1.584
16:08:08|1.5833
16:08:10|1.5824
16:08:10|1.5825
16:08:12|1.5822
16:08:12|1.5823
16:08:15|1.5827
16:08:16|1.582
16:08:17|1.5822
16:08:19|1.5824
16:08:20|1.5824
16:08:21|1.5825
16:08:21|1.5824
16:08:22|1.5824
16:08:24|1.5822
16:08:25|1.5822
16:08:26|1.5821
16:08:27|1.5821
16:08:28|1.5816
16:08:29|1.5819
16:08:30|1.5817
16:08:31|1.5821
16:08:32|1.5816
16:08:33|1.5816
16:08:34|1.581
16:08:36|1.5809
16:08:36|1.5807
16:08:38|1.5802
16:08:39|1.5812
16:08:40|1.5812
16:08:41|1.5817
16:08:42|1.5823
16:08:43|1.5818
16:08:44|1.5818
16:08:45|1.5818
16:08:46|1.5817
16:08:47|1.5816
16:08:48|1.5816
16:08:49|1.5816
16:08:50|1.5816
16:08:51|1.5818
16:08:52|1.5824
16:08:53|1.5824
16:08:54|1.5824
16:08:55|1.5818
16:08:56|1.5818
16:08:57|1.5828
16:08:58|1.583
16:08:59|1.5827
16:09:00|1.5825
16:09:01|1.5818
16:09:02|1.5816
16:09:04|1.5818
16:09:04|1.582
16:09:05|1.582
16:09:06|1.582
16:09:08|1.5826
16:09:09|1.5826
16:09:11|1.5826
16:09:12|1.5815
16:09:13|1.5815
16:09:15|1.5813
16:09:15|1.5813
16:09:16|1.5813
16:09:18|1.5812
16:09:19|1.5805
16:09:21|1.5807
16:09:22|1.5803
16:09:23|1.5803
16:09:25|1.5806
16:09:26|1.5808
16:09:26|1.5808
16:09:29|1.5805
16:09:29|1.5801
16:09:30|1.5801
16:09:32|1.5798
16:09:32|1.58
16:09:33|1.58
16:09:34|1.58
16:09:35|1.58
16:09:36|1.58
16:09:37|1.5799
16:09:38|1.58
16:09:40|1.5807
16:09:40|1.5804
16:09:42|1.5803
16:09:42|1.58
16:09:43|1.5791
16:09:44|1.579
16:09:45|1.5788
16:09:46|1.5783
16:09:47|1.5793
16:09:48|1.5793
16:09:49|1.5789
16:09:50|1.5794
16:09:51|1.5794
16:09:52|1.5791
16:09:53|1.5802
16:09:54|1.5803
16:09:55|1.5797
16:09:56|1.5797
16:09:57|1.5794
16:09:58|1.5791
16:09:59|1.5795
16:10:00|1.579
16:10:01|1.5791
16:10:02|1.5789
16:10:03|1.579
16:10:04|1.5804
16:10:05|1.5806
16:10:06|1.5803
16:10:08|1.579
16:10:09|1.579
16:10:11|1.579
16:10:11|1.579
16:10:13|1.5785
16:10:14|1.5793
16:10:16|1.5789
16:10:17|1.5787
16:10:18|1.5782
16:10:19|1.5781
16:10:20|1.5785
16:10:21|1.5785
16:10:22|1.5791
16:10:22|1.5787
16:10:23|1.5789
16:10:26|1.579
16:10:26|1.5785
16:10:27|1.5779
16:10:29|1.5774
16:10:30|1.5773
16:10:31|1.5767
16:10:32|1.5774
16:10:33|1.5774
16:10:34|1.5774
16:10:35|1.5774
16:10:36|1.5765
16:10:37|1.5773
16:10:38|1.5768
16:10:39|1.5769
16:10:40|1.5771
16:10:41|1.576
16:10:42|1.5764
16:10:43|1.5763
16:10:44|1.5762
16:10:45|1.5755
16:10:46|1.5754
16:10:47|1.576
16:10:48|1.5763
16:10:49|1.576
16:10:50|1.5759
16:10:51|1.5759
16:10:52|1.5751
16:10:53|1.5756
16:10:54|1.5753
16:10:55|1.5754
16:10:56|1.5754
16:10:57|1.575
16:10:58|1.5748
16:10:59|1.5743
16:11:00|1.5745
16:11:01|1.5743
16:11:02|1.5741
16:11:03|1.5742
16:11:04|1.5746
16:11:05|1.575
16:11:07|1.5764
16:11:08|1.5777
16:11:10|1.5775
16:11:10|1.578
16:11:12|1.578
16:11:14|1.579
16:11:14|1.579
16:11:15|1.5776
16:11:17|1.5773
16:11:18|1.5774
16:11:19|1.5774
16:11:20|1.5772
16:11:21|1.5776
16:11:23|1.5771
16:11:23|1.5771
16:11:25|1.5766
16:11:25|1.5766
16:11:26|1.5769
16:11:27|1.5775
16:11:29|1.5776
16:11:31|1.578
16:11:32|1.578
16:11:34|1.5775
16:11:34|1.5775
16:11:35|1.5767
16:11:36|1.5767
16:11:37|1.5767
16:11:38|1.5773
16:11:39|1.5773
16:11:40|1.577
16:11:41|1.577
16:11:42|1.5757
16:11:43|1.5754
16:11:44|1.5758
16:11:45|1.5758
16:11:46|1.5755
16:11:48|1.5755
16:11:49|1.5755
16:11:50|1.5755
16:11:51|1.5755
16:11:52|1.5755
16:11:53|1.5753
16:11:54|1.575
16:11:55|1.575
16:11:57|1.575
16:11:57|1.5752
16:11:58|1.5744
16:12:00|1.575
16:12:01|1.575
16:12:02|1.575
16:12:02|1.575
16:12:04|1.575
16:12:06|1.5749
16:12:06|1.5755
16:12:08|1.5762
16:12:09|1.5757
16:12:10|1.576
16:12:10|1.576
16:12:11|1.5772
16:12:13|1.5779
16:12:15|1.5782
16:12:15|1.5782
16:12:16|1.5782
16:12:17|1.578
16:12:18|1.5778
16:12:19|1.5778
16:12:20|1.5775
16:12:21|1.5767
16:12:23|1.5764
16:12:24|1.5763
16:12:25|1.5763
16:12:26|1.5763
16:12:27|1.5767
16:12:28|1.5767
16:12:29|1.5767
16:12:30|1.5759
16:12:32|1.5759
16:12:33|1.5763
16:12:33|1.5764
16:12:34|1.576
16:12:36|1.5765
16:12:37|1.5765
16:12:38|1.5765
16:12:39|1.5774
16:12:40|1.5776
16:12:40|1.5774
16:12:41|1.5774
16:12:43|1.578
16:12:44|1.578
16:12:44|1.577
16:12:46|1.577
16:12:46|1.577
16:12:48|1.5774
16:12:49|1.5769
16:12:50|1.5769
16:12:51|1.5769
16:12:52|1.5769
16:12:53|1.5766
16:12:54|1.5765
16:12:55|1.5765
16:12:56|1.5765
16:12:57|1.5771
16:12:58|1.5771
16:12:59|1.577
16:13:00|1.5774
16:13:01|1.5779
16:13:02|1.5779
16:13:04|1.5772
16:13:05|1.5774
16:13:06|1.5775
16:13:08|1.5764
16:13:08|1.5761
16:13:10|1.5761
16:13:11|1.5761
16:13:12|1.5761
16:13:12|1.5764
16:13:13|1.5765
16:13:14|1.5765
16:13:16|1.5773
16:13:17|1.5773
16:13:19|1.5776
16:13:20|1.5768
16:13:21|1.5768
16:13:21|1.5764
16:13:24|1.576
16:13:24|1.5758
16:13:26|1.5758
16:13:26|1.5749
16:13:27|1.5741
16:13:28|1.5746
16:13:29|1.5746
16:13:30|1.5734
16:13:32|1.5737
16:13:33|1.5727
16:13:34|1.5725
16:13:35|1.5724
16:13:36|1.573
16:13:37|1.5725
16:13:38|1.5728
16:13:40|1.5729
16:13:41|1.573
16:13:42|1.5729
16:13:43|1.5729
16:13:43|1.573
16:13:44|1.573
16:13:45|1.573
16:13:47|1.573
16:13:47|1.5736
16:13:48|1.5735
16:13:49|1.574
16:13:50|1.574
16:13:51|1.574
16:13:52|1.574
16:13:54|1.574
16:13:54|1.5746
16:13:55|1.5746
16:13:57|1.5749
16:13:57|1.5749
16:13:59|1.5746
16:13:59|1.5741
16:14:01|1.5739
16:14:01|1.5737
16:14:02|1.5732
16:14:04|1.5725
16:14:04|1.5719
16:14:05|1.5722
16:14:06|1.5714
16:14:07|1.5723
16:14:09|1.5727
16:14:11|1.5727
16:14:12|1.5721
16:14:13|1.572
16:14:15|1.5721
16:14:16|1.5722
16:14:18|1.5722
16:14:18|1.5728
16:14:19|1.5733
16:14:20|1.5741
16:14:21|1.5743
16:14:23|1.5741
16:14:24|1.5738
16:14:25|1.5741
16:14:27|1.5736
16:14:28|1.5736
16:14:28|1.5739
16:14:30|1.5739
16:14:31|1.5749
16:14:32|1.5748
16:14:32|1.5748
16:14:33|1.5745
16:14:36|1.5745
16:14:38|1.574
16:14:38|1.574
16:14:39|1.5743
16:14:41|1.5743
16:14:42|1.5741
16:14:43|1.5741
16:14:45|1.5742
16:14:46|1.5746
16:14:47|1.5746
16:14:47|1.5746
16:14:49|1.5735
16:14:50|1.573
16:14:51|1.573
16:14:51|1.573
16:14:53|1.573
16:14:53|1.5727
16:14:54|1.5727
16:14:56|1.5731
16:14:56|1.5731
16:14:57|1.5726
16:14:58|1.5726
16:14:59|1.5726
16:15:00|1.5732
16:15:02|1.5734
16:15:04|1.5731
16:15:05|1.5723
16:15:06|1.5721
16:15:07|1.5713
16:15:08|1.5706
16:15:09|1.5714
16:15:10|1.5714
16:15:11|1.5712
16:15:12|1.5705
16:15:14|1.5697
16:15:16|1.5688
16:15:18|1.5697
16:15:18|1.5703
16:15:19|1.5702
16:15:20|1.5703
16:15:21|1.5705
16:15:23|1.5706
16:15:24|1.5706
16:15:25|1.57
16:15:26|1.5699
16:15:28|1.5694
16:15:28|1.5699
16:15:30|1.5695
16:15:30|1.5696
16:15:32|1.5694
16:15:32|1.5695
16:15:33|1.5695
16:15:35|1.5705
16:15:35|1.5706
16:15:37|1.5701
16:15:37|1.5699
16:15:39|1.5701
16:15:40|1.5702
16:15:41|1.5702
16:15:43|1.5721
16:15:43|1.572
16:15:44|1.572
16:15:45|1.5711
16:15:46|1.5705
16:15:47|1.5705
16:15:48|1.5705
16:15:49|1.5725
16:15:50|1.5712
16:15:51|1.5713
16:15:52|1.5723
16:15:53|1.5722
16:15:54|1.5715
16:15:55|1.5715
16:15:56|1.5709
16:15:57|1.5726
16:15:58|1.5728
16:15:59|1.5731
16:16:00|1.5725
16:16:01|1.5725
16:16:02|1.5719
16:16:03|1.5725
16:16:04|1.5725
16:16:05|1.5725
16:16:07|1.5716
16:16:08|1.5716
16:16:10|1.572
16:16:12|1.5718
16:16:12|1.5718
16:16:15|1.5718
16:16:16|1.5718
16:16:18|1.5718
16:16:18|1.5704
16:16:19|1.5707
16:16:21|1.5707
16:16:23|1.57
16:16:23|1.5697
16:16:24|1.57
16:16:25|1.5698
16:16:26|1.5698
16:16:28|1.57
16:16:29|1.5693
16:16:30|1.569
16:16:31|1.569
16:16:32|1.5683
16:16:33|1.5687
16:16:34|1.5684
16:16:35|1.5684
16:16:36|1.5684
16:16:37|1.568
16:16:39|1.5682
16:16:39|1.5686
16:16:41|1.5681
16:16:42|1.5673
16:16:44|1.5678
16:16:45|1.5675
16:16:45|1.5675
16:16:47|1.5673
16:16:48|1.5674
16:16:49|1.5673
16:16:49|1.5673
16:16:50|1.5669
16:16:52|1.5671
16:16:52|1.5667
16:16:54|1.5668
16:16:55|1.5657
16:16:56|1.5659
16:16:56|1.566
16:16:57|1.566
16:16:58|1.566
16:17:00|1.5658
16:17:00|1.5656
16:17:02|1.5652
16:17:04|1.5656
16:17:04|1.566
16:17:06|1.5655
16:17:07|1.5659
16:17:08|1.5662
16:17:09|1.5659
16:17:10|1.5661
16:17:11|1.5663
16:17:12|1.5665
16:17:14|1.5662
16:17:16|1.5661
16:17:16|1.5661
16:17:18|1.5661
16:17:19|1.5662
16:17:21|1.5661
16:17:22|1.5664
16:17:22|1.5664
16:17:23|1.5664
16:17:25|1.566
16:17:27|1.5658
16:17:27|1.5658
16:17:29|1.5657
16:17:31|1.5663
16:17:32|1.5662
16:17:32|1.5662
16:17:34|1.5662
16:17:36|1.5657
16:17:36|1.5657
16:17:37|1.5652
16:17:39|1.5655
16:17:40|1.5654
16:17:41|1.5651
16:17:41|1.5648
16:17:43|1.5651
16:17:44|1.5659
16:17:44|1.5659
16:17:46|1.5659
16:17:47|1.5659
16:17:47|1.5662
16:17:49|1.5662
16:17:50|1.565
16:17:51|1.5651
16:17:51|1.5651
16:17:53|1.5654
16:17:53|1.5649
16:17:54|1.5651
16:17:56|1.5643
16:17:56|1.5651
16:17:57|1.5649
16:17:58|1.5647
16:17:59|1.5647
16:18:00|1.5647
16:18:02|1.5644
16:18:02|1.5644
16:18:04|1.5639
16:18:05|1.5641
16:18:06|1.5631
16:18:07|1.5638
16:18:08|1.5636
16:18:09|1.5651
16:18:11|1.564
16:18:11|1.5641
16:18:12|1.5635
16:18:14|1.5636
16:18:15|1.5634
16:18:17|1.5646
16:18:18|1.5646
16:18:20|1.5643
16:18:22|1.5641
16:18:24|1.5634
16:18:25|1.5638
16:18:26|1.5645
16:18:27|1.5642
16:18:28|1.5637
16:18:29|1.5637
16:18:30|1.5629
16:18:31|1.5628
16:18:33|1.5628
16:18:34|1.5628
16:18:34|1.563
16:18:36|1.5629
16:18:38|1.5625
16:18:38|1.5625
16:18:39|1.5629
16:18:40|1.5629
16:18:41|1.5633
16:18:42|1.5633
16:18:43|1.5627
16:18:44|1.5634
16:18:45|1.5634
16:18:47|1.5638
16:18:47|1.5638
16:18:48|1.564
16:18:49|1.564
16:18:50|1.5634
16:18:51|1.5634
16:18:52|1.5634
16:18:53|1.564
16:18:54|1.564
16:18:55|1.5638
16:18:56|1.5638
16:18:57|1.5638
16:18:58|1.5638
16:18:59|1.564
16:19:00|1.5643
16:19:01|1.5639
16:19:02|1.5634
16:19:03|1.563
16:19:05|1.5624
16:19:07|1.5627
16:19:08|1.5627
16:19:10|1.5628
16:19:10|1.5631
16:19:12|1.5635
16:19:12|1.5644
16:19:14|1.5644
16:19:14|1.5644
16:19:15|1.5643
16:19:18|1.5645
16:19:19|1.565
16:19:20|1.5655
16:19:21|1.5648
16:19:22|1.5633
16:19:23|1.5635
16:19:25|1.5635
16:19:25|1.5635
16:19:28|1.5635
16:19:28|1.5643
16:19:30|1.5643
16:19:31|1.5649
16:19:32|1.5645
16:19:32|1.5645
16:19:34|1.5645
16:19:35|1.5645
16:19:35|1.5654
16:19:36|1.5661
16:19:38|1.5666
16:19:38|1.5664
16:19:39|1.566
16:19:41|1.566
16:19:41|1.5655
16:19:42|1.5655
16:19:44|1.5667
16:19:44|1.5667
16:19:45|1.5667
16:19:48|1.5653
16:19:48|1.5645
16:19:49|1.5648
16:19:50|1.5648
16:19:51|1.5648
16:19:52|1.5648
16:19:53|1.5643
16:19:54|1.5639
16:19:55|1.5639
16:19:56|1.5647
16:19:57|1.5649
16:19:58|1.5652
16:19:59|1.5651
16:20:00|1.5651
16:20:01|1.5651
16:20:02|1.5633
16:20:03|1.5632
16:20:04|1.5632
16:20:05|1.5632
16:20:06|1.5624
16:20:07|1.5624
16:20:08|1.5624
16:20:09|1.5628
16:20:10|1.5628
16:20:11|1.5622
16:20:12|1.5622
16:20:13|1.5622
16:20:15|1.5623
16:20:15|1.5623
16:20:17|1.5623
16:20:18|1.5623
16:20:19|1.5622
16:20:21|1.561
16:20:22|1.5617
16:20:24|1.5621
16:20:26|1.5612
16:20:27|1.5611
16:20:28|1.5603
16:20:29|1.5609
16:20:30|1.5609
16:20:31|1.5611
16:20:32|1.5604
16:20:33|1.5606
16:20:34|1.5611
16:20:36|1.5604
16:20:37|1.5606
16:20:37|1.5607
16:20:38|1.5631
16:20:40|1.5632
16:20:41|1.5633
16:20:42|1.5631
16:20:43|1.5631
16:20:44|1.5623
16:20:45|1.5618
16:20:46|1.5621
16:20:47|1.564
16:20:47|1.564
16:20:49|1.5646
16:20:49|1.5634
16:20:51|1.5633
16:20:52|1.5632
16:20:53|1.5632
16:20:53|1.5641
16:20:55|1.5638
16:20:56|1.5638
16:20:56|1.5638
16:20:57|1.5629
16:20:59|1.5629
16:20:59|1.5637
16:21:00|1.5644
16:21:02|1.5651
16:21:02|1.5644
16:21:05|1.5658
16:21:06|1.5659
16:21:06|1.5666
16:21:07|1.5677
16:21:09|1.5668
16:21:10|1.5661
16:21:11|1.5668
16:21:13|1.5668
16:21:13|1.5665
16:21:14|1.5669
16:21:15|1.5669
16:21:16|1.5669
16:21:17|1.5662
16:21:19|1.5664
16:21:20|1.5662
16:21:21|1.5662
16:21:23|1.5663
16:21:23|1.5669
16:21:25|1.5677
16:21:25|1.567
16:21:27|1.5678
16:21:28|1.568
16:21:29|1.5673
16:21:30|1.5669
16:21:32|1.5669
16:21:32|1.5668
16:21:34|1.5668
16:21:35|1.5668
16:21:36|1.5671
16:21:37|1.5671
16:21:37|1.5671
16:21:38|1.5673
16:21:41|1.5673
16:21:42|1.5662
16:21:43|1.5662
16:21:44|1.5664
16:21:45|1.5662
16:21:46|1.5664
16:21:47|1.5658
16:21:48|1.5657
16:21:49|1.5662
16:21:50|1.5662
16:21:51|1.566
16:21:52|1.566
16:21:53|1.566
16:21:54|1.5667
16:21:55|1.5665
16:21:57|1.5666
16:21:57|1.5666
16:21:58|1.567
16:21:59|1.567
16:22:00|1.5664
16:22:02|1.5661
16:22:03|1.5661
16:22:04|1.5664
16:22:05|1.5664
16:22:06|1.5665
16:22:07|1.5667
16:22:08|1.5669
16:22:10|1.5665
16:22:10|1.5665
16:22:11|1.5667
16:22:13|1.5667
16:22:15|1.5665
16:22:15|1.5675
16:22:16|1.5686
16:22:17|1.5687
16:22:18|1.5687
16:22:19|1.5688
16:22:21|1.569
16:22:23|1.5688
16:22:24|1.5688
16:22:25|1.57
16:22:26|1.5693
16:22:26|1.5693
16:22:28|1.5692
16:22:29|1.5698
16:22:29|1.5705
16:22:32|1.5701
16:22:32|1.5701
16:22:33|1.5701
16:22:34|1.5698
16:22:36|1.5704
16:22:37|1.5706
16:22:38|1.5704
16:22:39|1.5702
16:22:41|1.5698
16:22:42|1.5698
16:22:43|1.5695
16:22:44|1.5695
16:22:45|1.5695
16:22:46|1.5695
16:22:47|1.5695
16:22:48|1.5699
16:22:49|1.57
16:22:50|1.57
16:22:51|1.57
16:22:52|1.5704
16:22:53|1.5704
16:22:54|1.5704
16:22:55|1.5701
16:22:56|1.5701
16:22:57|1.57
16:22:58|1.5698
16:22:59|1.57
16:23:00|1.57
16:23:01|1.5693
16:23:02|1.569
16:23:03|1.569
16:23:04|1.5685
16:23:05|1.5685
16:23:06|1.5684
16:23:07|1.5687
16:23:09|1.5687
16:23:09|1.5683
16:23:10|1.5683
16:23:11|1.5683
16:23:12|1.5679
16:23:13|1.5679
16:23:15|1.5679
16:23:15|1.5685
16:23:16|1.5681
16:23:17|1.5671
16:23:18|1.5671
16:23:20|1.5674
16:23:22|1.5674
16:23:23|1.5674
16:23:23|1.5674
16:23:25|1.5684
16:23:27|1.5684
16:23:27|1.5685
16:23:29|1.5696
16:23:29|1.5705
16:23:31|1.5704
16:23:33|1.57
16:23:33|1.5701
16:23:34|1.5701
16:23:35|1.5705
16:23:36|1.5701
16:23:37|1.5702
16:23:38|1.5702
16:23:39|1.5709
16:23:40|1.5709
16:23:41|1.5709
16:23:42|1.5706
16:23:43|1.5706
16:23:44|1.5706
16:23:45|1.5707
16:23:46|1.5707
16:23:47|1.5707
16:23:48|1.571
16:23:49|1.5712
16:23:50|1.5707
16:23:51|1.5712
16:23:52|1.5712
16:23:53|1.57
16:23:54|1.57
16:23:55|1.569
16:23:56|1.5685
16:23:57|1.5685
16:23:59|1.5692
16:24:00|1.5697
16:24:02|1.5695
16:24:02|1.5693
16:24:04|1.5693
16:24:04|1.5693
16:24:05|1.5691
16:24:08|1.569
16:24:08|1.5703
16:24:10|1.5708
16:24:11|1.5708
16:24:13|1.5708
16:24:14|1.5711
16:24:14|1.571
16:24:16|1.571
16:24:17|1.5716
16:24:18|1.571
16:24:19|1.5715
16:24:20|1.5715
16:24:21|1.5719
16:24:22|1.571
16:24:23|1.5705
16:24:25|1.5701
16:24:26|1.5701
16:24:27|1.5701
16:24:28|1.5706
16:24:29|1.5711
16:24:30|1.5711
16:24:31|1.5709
16:24:32|1.5702
16:24:33|1.5709
16:24:34|1.5709
16:24:36|1.5709
16:24:37|1.5709
16:24:38|1.5709
16:24:38|1.5704
16:24:40|1.5702
16:24:41|1.5702
16:24:43|1.5697
16:24:43|1.5705
16:24:46|1.5699
16:24:47|1.5701
16:24:48|1.5698
16:24:49|1.5689
16:24:50|1.5681
16:24:51|1.5685
16:24:52|1.5687
16:24:53|1.5687
16:24:54|1.5687
16:24:55|1.5693
16:24:56|1.5697
16:24:57|1.5693
16:24:58|1.5693
16:24:59|1.5691
16:25:00|1.5691
16:25:01|1.5691
16:25:02|1.5691
16:25:03|1.5687
16:25:04|1.5686
16:25:06|1.5675
16:25:07|1.5675
16:25:08|1.5675
16:25:10|1.5669
16:25:11|1.5669
16:25:11|1.5669
16:25:12|1.5664
16:25:14|1.5663
16:25:14|1.5663
16:25:15|1.5663
16:25:16|1.5658
16:25:17|1.5666
16:25:18|1.5666
16:25:20|1.5674
16:25:20|1.5678
16:25:22|1.5677
16:25:23|1.5677
16:25:25|1.5661
16:25:26|1.5661
16:25:28|1.565
16:25:29|1.565
16:25:30|1.5649
16:25:31|1.5654
16:25:31|1.5657
16:25:33|1.5661
16:25:34|1.5665
16:25:35|1.5665
16:25:37|1.5663
16:25:37|1.5663
16:25:38|1.5667
16:25:39|1.5667
16:25:41|1.5667
16:25:41|1.5667
16:25:43|1.5668
16:25:44|1.5666
16:25:44|1.5666
16:25:46|1.5674
16:25:47|1.5674
16:25:48|1.5674
16:25:48|1.5675
16:25:51|1.5679
16:25:51|1.5679
16:25:52|1.5679
16:25:53|1.5683
16:25:54|1.5683
16:25:55|1.5679
16:25:56|1.5678
16:25:58|1.5678
16:25:58|1.5678
16:26:00|1.5679
16:26:00|1.5666
16:26:01|1.5666
16:26:03|1.5666
16:26:03|1.5666
16:26:05|1.5666
16:26:05|1.5666
16:26:07|1.568
16:26:07|1.568
16:26:08|1.5684
16:26:09|1.5686
16:26:10|1.5686
16:26:11|1.5677
16:26:14|1.5681
16:26:14|1.5675
16:26:15|1.5675
16:26:16|1.5675
16:26:18|1.5673
16:26:18|1.5676
16:26:19|1.5667
16:26:20|1.5669
16:26:21|1.5669
16:26:23|1.5681
16:26:25|1.5683
16:26:25|1.5683
16:26:27|1.568
16:26:28|1.5671
16:26:29|1.5674
16:26:30|1.5674
16:26:31|1.5674
16:26:32|1.5674
16:26:34|1.5688
16:26:35|1.5697
16:26:37|1.57
16:26:38|1.5699
16:26:38|1.5705
16:26:40|1.5705
16:26:40|1.5702
16:26:41|1.57
16:26:42|1.5703
16:26:44|1.5703
16:26:44|1.5703
16:26:47|1.5725
16:26:47|1.5727
16:26:48|1.5721
16:26:49|1.5726
16:26:50|1.5724
16:26:51|1.5724
16:26:52|1.5726
16:26:53|1.5726
16:26:54|1.5724
16:26:55|1.5719
16:26:56|1.572
16:26:57|1.5722
16:26:58|1.5732
16:26:59|1.5714
16:27:00|1.572
16:27:01|1.5722
16:27:02|1.5722
16:27:04|1.5729
16:27:05|1.5737
16:27:06|1.5737
16:27:07|1.5734
16:27:08|1.5727
16:27:09|1.5735
16:27:10|1.5739
16:27:11|1.5736
16:27:12|1.5744
16:27:14|1.5744
16:27:14|1.5747
16:27:15|1.5744
16:27:16|1.5744
16:27:17|1.5744
16:27:20|1.5744
16:27:20|1.5742
16:27:22|1.5742
16:27:22|1.5744
16:27:25|1.5737
16:27:25|1.5745
16:27:27|1.5741
16:27:28|1.5741
16:27:29|1.5749
16:27:30|1.5745
16:27:31|1.5745
16:27:33|1.5739
16:27:34|1.5739
16:27:36|1.5744
16:27:37|1.5753
16:27:38|1.575
16:27:39|1.5752
16:27:39|1.5752
16:27:41|1.5752
16:27:42|1.5744
16:27:43|1.5741
16:27:44|1.5741
16:27:45|1.5739
16:27:46|1.5739
16:27:46|1.5732
16:27:48|1.5732
16:27:49|1.5729
16:27:50|1.5724
16:27:51|1.5724
16:27:51|1.5721
16:27:53|1.5727
16:27:53|1.5727
16:27:54|1.5727
16:27:56|1.5727
16:27:56|1.5725
16:27:58|1.5725
16:27:58|1.5717
16:27:59|1.5717
16:28:00|1.5723
16:28:01|1.5723
16:28:02|1.5723
16:28:04|1.5715
16:28:04|1.571
16:28:06|1.5706
16:28:06|1.5706
16:28:08|1.5696
16:28:08|1.5693
16:28:10|1.5702
16:28:10|1.5705
16:28:12|1.5706
16:28:12|1.5706
16:28:13|1.5706
16:28:15|1.5706
16:28:16|1.5707
16:28:16|1.5701
16:28:17|1.5702
16:28:19|1.5706
16:28:19|1.5701
16:28:21|1.5701
16:28:22|1.5701
16:28:23|1.5701
16:28:25|1.5706
16:28:25|1.5708
16:28:27|1.5708
16:28:28|1.5706
16:28:29|1.5709
16:28:31|1.5709
16:28:33|1.5709
16:28:33|1.5696
16:28:35|1.5696
16:28:36|1.5695
16:28:37|1.57
16:28:37|1.57
16:28:38|1.5703
16:28:41|1.5703
16:28:41|1.5708
16:28:43|1.5708
16:28:43|1.5708
16:28:46|1.5709
16:28:46|1.5705
16:28:47|1.5705
16:28:48|1.5701
16:28:49|1.5708
16:28:50|1.5708
16:28:51|1.5708
16:28:52|1.5708
16:28:53|1.5708
16:28:54|1.5706
16:28:55|1.5718
16:28:56|1.5721
16:28:57|1.5721
16:28:58|1.5721
16:29:00|1.5725
16:29:00|1.5725
16:29:01|1.5711
16:29:02|1.5716
16:29:03|1.5719
16:29:04|1.5719
16:29:06|1.5701
16:29:07|1.5701
16:29:09|1.5697
16:29:09|1.5701
16:29:11|1.5701
16:29:13|1.5701
16:29:14|1.5701
16:29:15|1.5697
16:29:16|1.5699
16:29:17|1.5695
16:29:19|1.5699
16:29:19|1.5699
16:29:20|1.5692
16:29:21|1.5692
16:29:22|1.5691
16:29:23|1.5685
16:29:24|1.5693
16:29:26|1.5692
16:29:28|1.5688
16:29:29|1.569
16:29:30|1.569
16:29:32|1.5692
16:29:34|1.5692
16:29:34|1.5676
16:29:35|1.5668
16:29:37|1.5668
16:29:38|1.5666
16:29:40|1.5667
16:29:40|1.5667
16:29:42|1.5664
16:29:44|1.5681
16:29:45|1.5681
16:29:47|1.5675
16:29:47|1.5674
16:29:48|1.5672
16:29:49|1.5672
16:29:50|1.5672
16:29:51|1.5669
16:29:52|1.5669
16:29:53|1.5669
16:29:54|1.5672
16:29:55|1.5672
16:29:56|1.567
16:29:57|1.567
16:29:58|1.567
16:29:59|1.567
16:30:00|1.567
16:30:01|1.5668
16:30:02|1.5668
16:30:03|1.5664
16:30:04|1.567
16:30:05|1.567
16:30:07|1.5673
16:30:07|1.5673
16:30:08|1.5671
16:30:09|1.567
16:30:10|1.5668
16:30:12|1.5663
16:30:13|1.5663
16:30:14|1.5663
16:30:16|1.5671
16:30:16|1.5673
16:30:17|1.5673
16:30:18|1.5673
16:30:19|1.5673
16:30:20|1.5673
16:30:22|1.567
16:30:22|1.5673
16:30:23|1.5674
16:30:24|1.5682
16:30:25|1.5683
16:30:26|1.5684
16:30:28|1.5683
16:30:29|1.5687
16:30:30|1.5695
16:30:31|1.5701
16:30:32|1.5703
16:30:34|1.5703
16:30:34|1.5701
16:30:35|1.5701
16:30:36|1.5706
16:30:37|1.5703
16:30:39|1.57
16:30:40|1.5698
16:30:41|1.5698
16:30:42|1.5701
16:30:43|1.5702
16:30:44|1.5702
16:30:46|1.5697
16:30:47|1.5701
16:30:48|1.5694
16:30:49|1.5693
16:30:50|1.5693
16:30:51|1.5693
16:30:52|1.5693
16:30:54|1.5691
16:30:55|1.5691
16:30:55|1.5683
16:30:57|1.5681
16:30:58|1.5684
16:30:58|1.569
16:31:00|1.569
16:31:01|1.569
16:31:02|1.5685
16:31:02|1.5685
16:31:03|1.5678
16:31:04|1.5668
16:31:05|1.5662
16:31:07|1.5667
16:31:07|1.5667
16:31:08|1.5667
16:31:10|1.5671
16:31:11|1.5667
16:31:11|1.5667
16:31:13|1.5667
16:31:13|1.5667
16:31:16|1.5667
16:31:16|1.5667
16:31:17|1.5667
16:31:18|1.5667
16:31:19|1.5679
16:31:20|1.5679
16:31:21|1.5679
16:31:22|1.5676
16:31:23|1.5674
16:31:24|1.5674
16:31:25|1.5674
16:31:26|1.5669
16:31:28|1.5667
16:31:30|1.5668
16:31:32|1.5668
16:31:32|1.5668
16:31:34|1.5668
16:31:36|1.5668
16:31:36|1.5668
16:31:37|1.5668
16:31:39|1.5668
16:31:40|1.5668
16:31:40|1.5668
16:31:42|1.5668
16:31:43|1.5668
16:31:43|1.5668
16:31:45|1.5669
16:31:45|1.5666
16:31:46|1.5666
16:31:48|1.5667
16:31:48|1.5688
16:31:50|1.5683
16:31:52|1.5683
16:31:52|1.567
16:31:53|1.567
16:31:54|1.5672
16:31:55|1.5672
16:31:57|1.5672
16:31:57|1.5672
16:31:58|1.5672
16:31:59|1.5676
16:32:00|1.5679
16:32:02|1.5679
16:32:03|1.5677
16:32:05|1.5677
16:32:05|1.5668
16:32:06|1.5668
16:32:07|1.5665
16:32:08|1.5666
16:32:09|1.567
16:32:10|1.5671
16:32:11|1.5668
16:32:12|1.5668
16:32:13|1.5668
16:32:14|1.5668
16:32:16|1.567
16:32:16|1.567
16:32:17|1.5677
16:32:19|1.5678
16:32:20|1.5677
16:32:20|1.5677
16:32:21|1.5677
16:32:22|1.5677
16:32:24|1.5677
16:32:24|1.5672
16:32:25|1.5677
16:32:26|1.5668
16:32:27|1.567
16:32:29|1.5669
16:32:30|1.5669
16:32:32|1.5666
16:32:34|1.5666
16:32:35|1.5666
16:32:36|1.5666
16:32:36|1.5674
16:32:37|1.5674
16:32:38|1.5674
16:32:40|1.5674
16:32:41|1.567
16:32:43|1.567
16:32:44|1.567
16:32:45|1.567
16:32:46|1.5673
16:32:47|1.5665
16:32:48|1.5665
16:32:48|1.5663
16:32:49|1.5663
16:32:51|1.5657
16:32:51|1.5656
16:32:53|1.5653
16:32:54|1.5653
16:32:54|1.5651
16:32:55|1.565
16:32:56|1.5646
16:32:57|1.5646
16:32:58|1.5646
16:33:00|1.5646
16:33:00|1.5639
16:33:02|1.5641
16:33:02|1.5641
16:33:04|1.5641
16:33:05|1.5644
16:33:07|1.5644
16:33:09|1.5647
16:33:09|1.5648
16:33:10|1.5648
16:33:11|1.565
16:33:13|1.565
16:33:13|1.565
16:33:15|1.5634
16:33:15|1.5627
16:33:17|1.5627
16:33:18|1.5624
16:33:18|1.5628
16:33:20|1.5623
16:33:20|1.5631
16:33:21|1.5634
16:33:23|1.5626
16:33:24|1.5626
16:33:25|1.5624
16:33:26|1.5625
16:33:28|1.5624
16:33:28|1.5624
16:33:31|1.5637
16:33:32|1.5638
16:33:34|1.5637
16:33:36|1.5635
16:33:36|1.5645
16:33:38|1.5637
16:33:39|1.5637
16:33:40|1.5646
16:33:41|1.5646
16:33:43|1.5646
16:33:44|1.5646
16:33:44|1.5646
16:33:46|1.5646
16:33:47|1.5644
16:33:48|1.5637
16:33:50|1.5639
16:33:50|1.5641
16:33:52|1.5641
16:33:53|1.5649
16:33:53|1.5649
16:33:54|1.5649
16:33:55|1.5649
16:33:56|1.5637
16:33:57|1.5631
16:33:58|1.5625
16:33:59|1.5625
16:34:01|1.5635
16:34:01|1.564
16:34:03|1.5647
16:34:04|1.5644
16:34:05|1.5644
16:34:07|1.5644
16:34:08|1.5637
16:34:09|1.5635
16:34:10|1.5635
16:34:10|1.5635
16:34:12|1.5635
16:34:13|1.5635
16:34:15|1.5635
16:34:15|1.5643
16:34:16|1.5643
16:34:17|1.5648
16:34:18|1.5648
16:34:19|1.5652
16:34:21|1.5652
16:34:22|1.5655
16:34:22|1.5648
16:34:23|1.5648
16:34:25|1.5645
16:34:26|1.5647
16:34:27|1.5647
16:34:28|1.5651
16:34:29|1.5651
16:34:30|1.5651
16:34:31|1.5651
16:34:32|1.5647
16:34:34|1.5647
16:34:35|1.5647
16:34:37|1.5653
16:34:37|1.5655
16:34:38|1.5655
16:34:39|1.5655
16:34:40|1.5654
16:34:41|1.5654
16:34:42|1.5654
16:34:43|1.5654
16:34:46|1.5654
16:34:47|1.5655
16:34:47|1.5657
16:34:48|1.5658
16:34:49|1.5658
16:34:50|1.5658
16:34:51|1.5665
16:34:52|1.567
16:34:53|1.5671
16:34:54|1.5676
16:34:55|1.5686
16:34:56|1.5691
16:34:57|1.5689
16:34:58|1.5687
16:34:59|1.5682
16:35:00|1.5673
16:35:02|1.5672
16:35:03|1.567
16:35:05|1.567
16:35:05|1.5678
16:35:08|1.5678
16:35:09|1.5671
16:35:10|1.5673
16:35:11|1.5678
16:35:12|1.5674
16:35:13|1.5676
16:35:14|1.5676
16:35:15|1.5675
16:35:16|1.5675
16:35:18|1.5672
16:35:19|1.5677
16:35:21|1.5677
16:35:22|1.567
16:35:22|1.567
16:35:24|1.5675
16:35:24|1.5672
16:35:25|1.5675
16:35:26|1.5675
16:35:28|1.5681
16:35:29|1.5674
16:35:29|1.5673
16:35:30|1.5673
16:35:33|1.5673
16:35:34|1.5666
16:35:36|1.5665
16:35:36|1.5665
16:35:38|1.5665
16:35:39|1.5671
16:35:40|1.5663
16:35:41|1.5655
16:35:41|1.5662
16:35:42|1.5662
16:35:44|1.5662
16:35:44|1.5652
16:35:45|1.5654
16:35:46|1.5652
16:35:48|1.5652
16:35:48|1.5642
16:35:51|1.5646
16:35:52|1.5646
16:35:53|1.565
16:35:55|1.5652
16:35:55|1.5652
16:35:56|1.5652
16:35:58|1.5652
16:35:59|1.5652
16:36:00|1.5652
16:36:01|1.5649
16:36:02|1.5647
16:36:02|1.5648
16:36:04|1.5648
16:36:04|1.5648
16:36:06|1.5643
16:36:07|1.5642
16:36:07|1.5642
16:36:10|1.5642
16:36:10|1.5642
16:36:12|1.5641
16:36:12|1.5641
16:36:13|1.5641
16:36:15|1.5641
16:36:15|1.5641
16:36:16|1.5641
16:36:17|1.5641
16:36:18|1.5643
16:36:21|1.5641
16:36:21|1.5642
16:36:22|1.5642
16:36:23|1.5639
16:36:24|1.5641
16:36:25|1.5641
16:36:26|1.5641
16:36:27|1.5649
16:36:28|1.5644
16:36:29|1.5649
16:36:30|1.5648
16:36:31|1.5648
16:36:32|1.5648
16:36:33|1.5648
16:36:35|1.5645
16:36:36|1.565
16:36:38|1.5652
16:36:39|1.5652
16:36:41|1.5652
16:36:42|1.5652
16:36:42|1.5661
16:36:44|1.5662
16:36:46|1.5659
16:36:46|1.5659
16:36:47|1.5659
16:36:48|1.5659
16:36:50|1.5662
16:36:50|1.5662
16:36:51|1.5663
16:36:53|1.5663
16:36:53|1.5663
16:36:54|1.5658
16:36:55|1.5658
16:36:56|1.5663
16:36:57|1.5663
16:36:58|1.5663
16:36:59|1.566
16:37:00|1.566
16:37:01|1.566
16:37:02|1.5661
16:37:03|1.5661
16:37:04|1.5656
16:37:05|1.5656
16:37:06|1.5648
16:37:07|1.5648
16:37:08|1.5648
16:37:10|1.5653
16:37:11|1.565
16:37:12|1.5643
16:37:13|1.5643
16:37:14|1.5643
16:37:15|1.5643
16:37:16|1.5643
16:37:17|1.5638
16:37:18|1.5633
16:37:19|1.5633
16:37:20|1.5633
16:37:22|1.5645
16:37:23|1.5644
16:37:23|1.5644
16:37:25|1.5642
16:37:26|1.5642
16:37:27|1.5642
16:37:28|1.5633
16:37:29|1.5633
16:37:29|1.5633
16:37:31|1.5636
16:37:32|1.5642
16:37:33|1.5642
16:37:34|1.5642
16:37:36|1.5637
16:37:36|1.5637
16:37:37|1.5637
16:37:39|1.5637
16:37:39|1.5636
16:37:41|1.5636
16:37:43|1.5637
16:37:44|1.5633
16:37:45|1.5632
16:37:46|1.5631
16:37:47|1.5629
16:37:48|1.5629
16:37:49|1.5629
16:37:50|1.5632
16:37:52|1.5628
16:37:52|1.5628
16:37:53|1.5628
16:37:54|1.5628
16:37:55|1.5636
16:37:57|1.5643
16:37:57|1.5643
16:37:59|1.5648
16:37:59|1.5646
16:38:00|1.5646
16:38:02|1.5649
16:38:02|1.5649
16:38:03|1.5649
16:38:05|1.565
16:38:06|1.565
16:38:06|1.565
16:38:07|1.565
16:38:09|1.565
16:38:10|1.565
16:38:11|1.5639
16:38:12|1.5637
16:38:13|1.5637
16:38:14|1.5633
16:38:15|1.5633
16:38:16|1.5633
16:38:17|1.5633
16:38:18|1.5633
16:38:19|1.5625
16:38:20|1.5625
16:38:21|1.5624
16:38:22|1.5624
16:38:23|1.563
16:38:24|1.5624
16:38:25|1.5628
16:38:26|1.5628
16:38:27|1.5631
16:38:28|1.5625
16:38:30|1.5625
16:38:31|1.5626
16:38:32|1.5624
16:38:33|1.5618
16:38:34|1.5614
16:38:36|1.5614
16:38:37|1.5619
16:38:37|1.5619
16:38:38|1.5619
16:38:39|1.5619
16:38:40|1.563
16:38:41|1.5628
16:38:42|1.5628
16:38:43|1.5628
16:38:44|1.563
16:38:45|1.5627
16:38:46|1.5634
16:38:47|1.5634
16:38:48|1.5634
16:38:50|1.5634
16:38:50|1.5628
16:38:51|1.5628
16:38:52|1.563
16:38:53|1.563
16:38:55|1.5625
16:38:55|1.5623
16:38:56|1.5623
16:38:57|1.5631
16:38:59|1.5631
16:39:00|1.5631
16:39:00|1.5631
16:39:01|1.563
16:39:02|1.5628
16:39:04|1.5628
16:39:06|1.5623
16:39:06|1.5627
16:39:07|1.5627
16:39:08|1.5627
16:39:09|1.5627
16:39:10|1.5627
16:39:12|1.5624
16:39:13|1.562
16:39:14|1.5616
16:39:15|1.5616
16:39:16|1.5614
16:39:17|1.5618
16:39:18|1.5613
16:39:19|1.5613
16:39:20|1.5618
16:39:21|1.5618
16:39:22|1.5618
16:39:23|1.5618
16:39:24|1.5612
16:39:25|1.5613
16:39:26|1.5613
16:39:27|1.5613
16:39:28|1.5613
16:39:29|1.5611
16:39:30|1.5611
16:39:31|1.5611
16:39:33|1.5616
16:39:34|1.5624
16:39:34|1.5615
16:39:35|1.5612
16:39:37|1.5612
16:39:38|1.5616
16:39:39|1.5624
16:39:41|1.562
16:39:41|1.562
16:39:43|1.562
16:39:44|1.562
16:39:46|1.5622
16:39:46|1.5622
16:39:47|1.5622
16:39:48|1.5625
16:39:49|1.5625
16:39:50|1.5623
16:39:51|1.5627
16:39:53|1.5627
16:39:54|1.5631
16:39:55|1.5631
16:39:56|1.5631
16:39:56|1.5631
16:39:57|1.5631
16:39:58|1.5631
16:39:59|1.5629
16:40:02|1.5629
16:40:02|1.5629
16:40:04|1.5627
16:40:04|1.5629
16:40:05|1.5626
16:40:08|1.5622
16:40:08|1.5622
16:40:09|1.5622
16:40:10|1.5622
16:40:11|1.5622
16:40:12|1.5622
16:40:13|1.5618
16:40:14|1.5621
16:40:16|1.5625
16:40:17|1.5625
16:40:19|1.5623
16:40:19|1.5615
16:40:21|1.5615
16:40:22|1.5615
16:40:24|1.5618
16:40:24|1.5618
16:40:25|1.5614
16:40:27|1.5615
16:40:28|1.562
16:40:29|1.562
16:40:30|1.5622
16:40:31|1.5622
16:40:32|1.5619
16:40:33|1.5625
16:40:34|1.5625
16:40:35|1.5625
16:40:36|1.5623
16:40:37|1.5619
16:40:38|1.5615
16:40:39|1.5615
16:40:41|1.5618
16:40:41|1.5618
16:40:42|1.5616
16:40:44|1.5616
16:40:46|1.5623
16:40:47|1.5623
16:40:48|1.5623
16:40:49|1.5623
16:40:49|1.5623
16:40:51|1.5623
16:40:51|1.5615
16:40:52|1.5614
16:40:53|1.5613
16:40:54|1.5613
16:40:55|1.5613
16:40:56|1.5618
16:40:57|1.5618
16:40:58|1.5618
16:40:59|1.5619
16:41:01|1.5616
16:41:01|1.5617
16:41:02|1.5626
16:41:03|1.5626
16:41:04|1.5626
16:41:05|1.5626
16:41:06|1.5624
16:41:08|1.5623
16:41:09|1.5623
16:41:10|1.5626
16:41:11|1.5629
16:41:12|1.5629
16:41:13|1.5625
16:41:14|1.5625
16:41:15|1.5625
16:41:16|1.5625
16:41:17|1.5624
16:41:19|1.5628
16:41:21|1.5628
16:41:22|1.5636
16:41:22|1.5642
16:41:23|1.5636
16:41:24|1.5636
16:41:26|1.5636
16:41:28|1.5634
16:41:29|1.5633
16:41:29|1.5632
16:41:30|1.5633
16:41:32|1.5633
16:41:32|1.5636
16:41:33|1.5637
16:41:34|1.5637
16:41:35|1.5637
16:41:36|1.563
16:41:38|1.5638
16:41:39|1.564
16:41:41|1.5638
16:41:43|1.564
16:41:44|1.5643
16:41:44|1.5645
16:41:45|1.5645
16:41:47|1.5645
16:41:47|1.5645
16:41:48|1.5647
16:41:49|1.5647
16:41:50|1.5646
16:41:51|1.5646
16:41:53|1.5646
16:41:53|1.565
16:41:54|1.5649
16:41:55|1.5649
16:41:57|1.5649
16:41:57|1.5646
16:41:58|1.5646
16:42:01|1.5645
16:42:01|1.5642
16:42:02|1.5642
16:42:03|1.5642
16:42:04|1.5643
16:42:06|1.5643
16:42:07|1.5643
16:42:08|1.5643
16:42:08|1.5651
16:42:09|1.565
16:42:11|1.5653
16:42:11|1.5653
16:42:12|1.5653
16:42:13|1.5654
16:42:15|1.565
16:42:16|1.5658
16:42:18|1.5661
16:42:18|1.5651
16:42:19|1.5651
16:42:20|1.5649
16:42:21|1.5649
16:42:22|1.5649
16:42:23|1.5636
16:42:24|1.5641
16:42:25|1.5631
16:42:26|1.5631
16:42:27|1.5628
16:42:28|1.5631
16:42:29|1.5632
16:42:30|1.5632
16:42:31|1.5639
16:42:33|1.5645
16:42:34|1.5645
16:42:35|1.5646
16:42:36|1.5646
16:42:37|1.5646
16:42:38|1.5646
16:42:40|1.5646
16:42:41|1.5646
16:42:42|1.5646
16:42:43|1.5646
16:42:44|1.5649
16:42:44|1.5649
16:42:46|1.5645
16:42:47|1.5645
16:42:47|1.5638
16:42:48|1.5638
16:42:50|1.5638
16:42:51|1.5638
16:42:52|1.5638
16:42:53|1.5638
16:42:54|1.5642
16:42:54|1.5642
16:42:55|1.5642
16:42:57|1.5646
16:42:57|1.5643
16:42:58|1.5643
16:42:59|1.5643
16:43:01|1.5647
16:43:01|1.5643
16:43:03|1.5643
16:43:03|1.5643
16:43:06|1.5643
16:43:06|1.5643
16:43:07|1.5643
16:43:08|1.5634
16:43:10|1.5635
16:43:10|1.5635
16:43:11|1.5635
16:43:12|1.5626
16:43:14|1.5626
16:43:15|1.5628
16:43:16|1.5624
16:43:17|1.563
16:43:18|1.5633
16:43:20|1.5633
16:43:21|1.5637
16:43:22|1.5637
16:43:23|1.5637
16:43:24|1.5637
16:43:25|1.5637
16:43:26|1.5637
16:43:27|1.5634
16:43:28|1.5634
16:43:30|1.5633
16:43:30|1.5633
16:43:31|1.5629
16:43:33|1.5628
16:43:34|1.5628
16:43:35|1.5628
16:43:36|1.5628
16:43:37|1.5626
16:43:38|1.563
16:43:39|1.563
16:43:41|1.563
16:43:43|1.563
16:43:44|1.5632
16:43:45|1.5642
16:43:47|1.5642
16:43:47|1.5636
16:43:49|1.5634
16:43:50|1.5634
16:43:52|1.5634
16:43:53|1.5639
16:43:53|1.5639
16:43:55|1.5644
16:43:55|1.5644
16:43:56|1.5645
16:43:58|1.5645
16:43:58|1.565
16:43:59|1.5647
16:44:01|1.5647
16:44:02|1.5647
16:44:02|1.5636
16:44:04|1.5636
16:44:05|1.5636
16:44:06|1.5637
16:44:06|1.5637
16:44:08|1.5637
16:44:08|1.5637
16:44:09|1.5632
16:44:11|1.5632
16:44:12|1.5634
16:44:13|1.5639
16:44:14|1.5639
16:44:14|1.5639
16:44:16|1.5639
16:44:16|1.5639
16:44:17|1.5639
16:44:20|1.5639
16:44:20|1.5639
16:44:21|1.5639
16:44:22|1.5639
16:44:24|1.564
16:44:25|1.564
16:44:26|1.564
16:44:27|1.564
16:44:28|1.564
16:44:29|1.5642
16:44:30|1.5642
16:44:31|1.5642
16:44:32|1.5642
16:44:34|1.5635
16:44:35|1.5635
16:44:36|1.5633
16:44:37|1.5633
16:44:38|1.5633
16:44:39|1.5633
16:44:40|1.5635
16:44:41|1.5635
16:44:43|1.5635
16:44:44|1.5637
16:44:44|1.5637
16:44:45|1.564
16:44:48|1.5639
16:44:48|1.5639
16:44:49|1.5631
16:44:50|1.5631
16:44:52|1.5626
16:44:52|1.5626
16:44:53|1.5626
16:44:54|1.5622
16:44:55|1.5622
16:44:56|1.5619
16:44:57|1.5624
16:44:59|1.5621
16:45:00|1.5621
16:45:01|1.5623
16:45:02|1.562
16:45:03|1.5616
16:45:04|1.5616
16:45:05|1.5618
16:45:06|1.5613
16:45:08|1.5612
16:45:08|1.5612
16:45:10|1.5612
16:45:11|1.5611
16:45:11|1.5611
16:45:13|1.561
16:45:14|1.561
16:45:16|1.5612
16:45:16|1.5611
16:45:17|1.5616
16:45:18|1.5616
16:45:20|1.5619
16:45:20|1.5619
16:45:23|1.5617
16:45:23|1.5611
16:45:25|1.5624
16:45:25|1.5624
16:45:26|1.5624
16:45:28|1.5623
16:45:28|1.5618
16:45:29|1.5618
16:45:30|1.5618
16:45:31|1.5618
16:45:32|1.5618
16:45:33|1.5618
16:45:35|1.5621
16:45:35|1.5615
16:45:36|1.5615
16:45:37|1.5618
16:45:38|1.5614
16:45:39|1.5617
16:45:40|1.5617
16:45:41|1.5617
16:45:43|1.5614
16:45:44|1.5614
16:45:46|1.5615
16:45:46|1.5615
16:45:47|1.5606
16:45:48|1.5606
16:45:49|1.5614
16:45:50|1.5614
16:45:51|1.5614
16:45:52|1.5612
16:45:53|1.5612
16:45:54|1.5612
16:45:55|1.5612
16:45:56|1.5612
16:45:57|1.5612
16:45:58|1.5614
16:45:59|1.5614
16:46:00|1.5614
16:46:01|1.5614
16:46:02|1.5614
16:46:03|1.561
16:46:04|1.5611
16:46:06|1.5614
16:46:06|1.5614
16:46:08|1.5615
16:46:10|1.5615
16:46:12|1.5614
16:46:12|1.5614
16:46:14|1.5614
16:46:15|1.5618
16:46:16|1.5618
16:46:17|1.5618
16:46:18|1.5618
16:46:19|1.5618
16:46:20|1.5616
16:46:21|1.5616
16:46:22|1.5616
16:46:23|1.5613
16:46:24|1.5613
16:46:25|1.5613
16:46:26|1.5613
16:46:27|1.5617
16:46:28|1.5614
16:46:29|1.5614
16:46:30|1.5616
16:46:31|1.5616
16:46:32|1.5616
16:46:33|1.5615
16:46:34|1.5615
16:46:35|1.5619
16:46:36|1.5625
16:46:37|1.5627
16:46:38|1.5627
16:46:39|1.5625
16:46:40|1.5626
16:46:41|1.5626
16:46:42|1.5626
16:46:44|1.5628
16:46:44|1.5628
16:46:46|1.5628
16:46:48|1.5628
16:46:48|1.5628
16:46:49|1.5628
16:46:50|1.5628
16:46:51|1.5633
16:46:52|1.5641
16:46:54|1.5641
16:46:55|1.5643
16:46:55|1.5647
16:46:58|1.5644
16:46:58|1.5644
16:46:59|1.5643
16:47:00|1.5642
16:47:01|1.5642
16:47:02|1.5642
16:47:04|1.5642
16:47:05|1.5641
16:47:07|1.5641
16:47:09|1.5641
16:47:09|1.5641
16:47:10|1.5644
16:47:11|1.5643
16:47:12|1.5638
16:47:13|1.5641
16:47:14|1.5643
16:47:15|1.5643
16:47:16|1.5648
16:47:17|1.5649
16:47:19|1.5649
16:47:19|1.5647
16:47:20|1.5647
16:47:22|1.5647
16:47:23|1.5643
16:47:24|1.5645
16:47:25|1.5645
16:47:27|1.5645
16:47:28|1.5645
16:47:28|1.5645
16:47:31|1.5645
16:47:31|1.5642
16:47:32|1.5645
16:47:33|1.5644
16:47:35|1.5644
16:47:35|1.5644
16:47:36|1.5644
16:47:38|1.5645
16:47:39|1.5645
16:47:40|1.5645
16:47:40|1.5645
16:47:42|1.5642
16:47:42|1.5641
16:47:43|1.5645
16:47:45|1.5647
16:47:45|1.5647
16:47:46|1.5647
16:47:48|1.5647
16:47:48|1.5647
16:47:49|1.5647
16:47:50|1.565
16:47:52|1.565
16:47:53|1.565
16:47:54|1.565
16:47:54|1.5653
16:47:57|1.5657
16:47:57|1.5657
16:47:59|1.5663
16:48:00|1.566
16:48:01|1.5653
16:48:02|1.5653
16:48:03|1.5653
16:48:05|1.5653
16:48:06|1.5657
16:48:07|1.5657
16:48:08|1.5657
16:48:09|1.5657
16:48:11|1.5657
16:48:11|1.5657
16:48:12|1.5656
16:48:13|1.5656
16:48:16|1.5662
16:48:16|1.5656
16:48:18|1.5662
16:48:20|1.5662
16:48:21|1.5664
16:48:22|1.5665
16:48:22|1.5665
16:48:24|1.5669
16:48:25|1.5669
16:48:26|1.5671
16:48:27|1.5672
16:48:28|1.5672
16:48:29|1.5675
16:48:29|1.5676
16:48:31|1.5675
16:48:33|1.5676
16:48:34|1.5681
16:48:34|1.568
16:48:37|1.568
16:48:37|1.5683
16:48:38|1.5683
16:48:39|1.5683
16:48:40|1.5687
16:48:41|1.569
16:48:43|1.569
16:48:44|1.569
16:48:46|1.5691
16:48:48|1.5691
16:48:48|1.5691
16:48:49|1.5691
16:48:50|1.5691
16:48:51|1.5691
16:48:53|1.5679
16:48:54|1.5678
16:48:55|1.5677
16:48:56|1.5679
16:48:57|1.5679
16:48:58|1.5679
16:48:59|1.5676
16:49:00|1.5678
16:49:02|1.5673
16:49:02|1.5672
16:49:04|1.5672
16:49:05|1.5672
16:49:06|1.5675
16:49:07|1.5676
16:49:09|1.5676
16:49:09|1.5671
16:49:10|1.5671
16:49:11|1.5671
16:49:13|1.5671
16:49:14|1.5671
16:49:15|1.5671
16:49:16|1.5671
16:49:17|1.5671
16:49:18|1.5667
16:49:19|1.5668
16:49:20|1.567
16:49:21|1.5665
16:49:22|1.5665
16:49:23|1.5665
16:49:24|1.5669
16:49:25|1.5669
16:49:26|1.5669
16:49:28|1.5669
16:49:29|1.5669
16:49:30|1.5669
16:49:32|1.5672
16:49:32|1.5672
16:49:33|1.5672
16:49:35|1.5672
16:49:35|1.5672
16:49:38|1.5664
16:49:38|1.5664
16:49:39|1.5664
16:49:40|1.5664
16:49:41|1.5664
16:49:42|1.5667
16:49:43|1.5671
16:49:44|1.5674
16:49:46|1.567
16:49:46|1.567
16:49:48|1.567
16:49:48|1.5664
16:49:49|1.5668
16:49:50|1.5664
16:49:51|1.5666
16:49:53|1.5666
16:49:54|1.5666
16:49:55|1.5668
16:49:56|1.5668
16:49:57|1.5668
16:49:58|1.5662
16:49:59|1.5662
16:50:00|1.567
16:50:01|1.567
16:50:02|1.567
16:50:03|1.5673
16:50:04|1.5673
16:50:05|1.5673
16:50:06|1.5673
16:50:08|1.5667
16:50:09|1.5671
16:50:10|1.5672
16:50:12|1.5667
16:50:13|1.5666
16:50:15|1.5663
16:50:15|1.5661
16:50:16|1.5661
16:50:17|1.5661
16:50:18|1.5669
16:50:19|1.567
16:50:20|1.5672
16:50:22|1.5675
16:50:23|1.5675
16:50:24|1.5675
16:50:25|1.5675
16:50:26|1.5679
16:50:27|1.5684
16:50:28|1.5684
16:50:29|1.5684
16:50:30|1.5686
16:50:31|1.5691
16:50:32|1.5695
16:50:33|1.5698
16:50:34|1.5699
16:50:35|1.5699
16:50:36|1.5699
16:50:37|1.57
16:50:38|1.57
16:50:39|1.5708
16:50:40|1.5715
16:50:41|1.5719
16:50:43|1.5715
16:50:45|1.5712
16:50:45|1.5709
16:50:46|1.5708
16:50:47|1.5708
16:50:48|1.5708
16:50:49|1.5705
16:50:51|1.5708
16:50:52|1.5703
16:50:53|1.5703
16:50:55|1.5702
16:50:56|1.5697
16:50:57|1.57
16:50:58|1.5693
16:51:00|1.5693
16:51:00|1.5693
16:51:01|1.5688
16:51:02|1.5688
16:51:03|1.5689
16:51:04|1.569
16:51:05|1.569
16:51:06|1.5688
16:51:08|1.5684
16:51:09|1.5685
16:51:10|1.5685
16:51:11|1.5694
16:51:12|1.5708
16:51:13|1.5717
16:51:14|1.5704
16:51:15|1.5707
16:51:16|1.5707
16:51:17|1.5704
16:51:18|1.5704
16:51:19|1.5704
16:51:20|1.5704
16:51:21|1.571
16:51:22|1.5709
16:51:23|1.5709
16:51:24|1.5713
16:51:25|1.5714
16:51:26|1.5705
16:51:27|1.5705
16:51:29|1.5706
16:51:29|1.5707
16:51:30|1.5707
16:51:31|1.571
16:51:33|1.5706
16:51:33|1.5703
16:51:34|1.5701
16:51:35|1.5701
16:51:36|1.5701
16:51:37|1.5702
16:51:38|1.5702
16:51:39|1.5702
16:51:40|1.5702
16:51:41|1.5702
16:51:42|1.5704
16:51:43|1.5704
16:51:44|1.5703
16:51:46|1.5695
16:51:47|1.5695
16:51:48|1.5695
16:51:49|1.5695
16:51:50|1.5695
16:51:51|1.5695
16:51:52|1.5695
16:51:53|1.5702
16:51:55|1.5702
16:51:55|1.5706
16:51:56|1.5706
16:51:58|1.5706
16:51:59|1.5706
16:52:00|1.5706
16:52:02|1.5706
16:52:04|1.5696
16:52:04|1.5694
16:52:06|1.5688
16:52:06|1.5686
16:52:07|1.5685
16:52:08|1.5685
16:52:09|1.5686
16:52:10|1.5689
16:52:12|1.5689
16:52:12|1.5689
16:52:13|1.5682
16:52:14|1.5687
16:52:16|1.5692
16:52:17|1.5681
16:52:18|1.5681
16:52:19|1.5681
16:52:20|1.5677
16:52:21|1.5677
16:52:22|1.5685
16:52:23|1.5683
16:52:24|1.5683
16:52:25|1.568
16:52:26|1.5686
16:52:27|1.5686
16:52:28|1.568
16:52:29|1.5682
16:52:30|1.5686
16:52:31|1.5684
16:52:32|1.5684
16:52:33|1.5675
16:52:35|1.5678
16:52:35|1.5674
16:52:36|1.5675
16:52:37|1.5677
16:52:38|1.5678
16:52:39|1.5676
16:52:41|1.5676
16:52:41|1.5676
16:52:42|1.5676
16:52:43|1.5676
16:52:44|1.5674
16:52:45|1.5674
16:52:46|1.5674
16:52:47|1.5677
16:52:48|1.5677
16:52:50|1.5685
16:52:51|1.5685
16:52:53|1.5682
16:52:53|1.5682
16:52:56|1.568
16:52:56|1.5677
16:52:57|1.5677
16:52:59|1.5677
16:52:59|1.5681
16:53:00|1.568
16:53:01|1.568
16:53:02|1.568
16:53:04|1.5675
16:53:04|1.5675
16:53:06|1.5675
16:53:07|1.5675
16:53:08|1.5669
16:53:10|1.5669
16:53:10|1.5669
16:53:11|1.5668
16:53:12|1.5672
16:53:13|1.5672
16:53:15|1.567
16:53:15|1.5668
16:53:17|1.5668
16:53:17|1.5661
16:53:18|1.5668
16:53:20|1.5668
16:53:21|1.5668
16:53:22|1.5665
16:53:23|1.5665
16:53:24|1.5669
16:53:25|1.5669
16:53:26|1.5669
16:53:27|1.5668
16:53:28|1.567
16:53:29|1.567
16:53:30|1.5667
16:53:31|1.5669
16:53:32|1.5669
16:53:34|1.5669
16:53:35|1.5669
16:53:36|1.5668
16:53:36|1.5668
16:53:38|1.5668
16:53:38|1.5666
16:53:39|1.5666
16:53:40|1.5666
16:53:41|1.5665
16:53:43|1.5666
16:53:43|1.5663
16:53:44|1.5661
16:53:45|1.5661
16:53:47|1.5661
16:53:47|1.5657
16:53:48|1.5653
16:53:50|1.5661
16:53:52|1.5661
16:53:54|1.5657
16:53:54|1.5651
16:53:55|1.565
16:53:56|1.5651
16:53:57|1.565
16:53:58|1.565
16:53:59|1.5652
16:54:00|1.5657
16:54:01|1.5657
16:54:02|1.5655
16:54:03|1.5658
16:54:04|1.5654
16:54:05|1.5652
16:54:07|1.565
16:54:08|1.565
16:54:10|1.5661
16:54:10|1.5662
16:54:13|1.5661
16:54:13|1.5661
16:54:15|1.5661
16:54:15|1.5661
16:54:17|1.5661
16:54:18|1.5661
16:54:19|1.5661
16:54:19|1.5656
16:54:21|1.5656
16:54:21|1.5655
16:54:22|1.5655
16:54:23|1.5657
16:54:24|1.5664
16:54:26|1.5664
16:54:27|1.5656
16:54:28|1.5654
16:54:29|1.5656
16:54:30|1.5656
16:54:32|1.5653
16:54:33|1.5653
16:54:34|1.5648
16:54:34|1.5643
16:54:37|1.5641
16:54:37|1.5639
16:54:39|1.5639
16:54:40|1.5642
16:54:40|1.5639
16:54:41|1.5636
16:54:42|1.5634
16:54:45|1.5634
16:54:45|1.5633
16:54:46|1.5629
16:54:47|1.5629
16:54:48|1.5633
16:54:49|1.5636
16:54:51|1.5636
16:54:51|1.5632
16:54:53|1.5634
16:54:53|1.5632
16:54:54|1.5632
16:54:56|1.5627
16:54:56|1.5627
16:54:57|1.5627
16:55:00|1.5627
16:55:00|1.564
16:55:01|1.564
16:55:02|1.5631
16:55:03|1.5631
16:55:05|1.5632
16:55:07|1.5629
16:55:08|1.5621
16:55:08|1.562
16:55:10|1.5622
16:55:10|1.5622
16:55:12|1.5622
16:55:14|1.5622
16:55:14|1.562
16:55:15|1.562
16:55:16|1.5625
16:55:17|1.562
16:55:18|1.5623
16:55:20|1.5623
16:55:20|1.5627
16:55:21|1.5628
16:55:22|1.5633
16:55:23|1.5633
16:55:24|1.5635
16:55:25|1.5631
16:55:26|1.563
16:55:27|1.5631
16:55:28|1.5636
16:55:29|1.5636
16:55:30|1.5633
16:55:31|1.5633
16:55:33|1.5633
16:55:34|1.5638
16:55:35|1.5639
16:55:36|1.5633
16:55:37|1.5644
16:55:38|1.5644
16:55:39|1.5645
16:55:41|1.5645
16:55:41|1.5645
16:55:43|1.5645
16:55:44|1.5645
16:55:44|1.5645
16:55:45|1.5643
16:55:47|1.5643
16:55:47|1.5643
16:55:48|1.5645
16:55:50|1.5649
16:55:50|1.5649
16:55:51|1.5649
16:55:54|1.5643
16:55:55|1.565
16:55:56|1.565
16:55:58|1.5647
16:55:59|1.5647
16:55:59|1.5647
16:56:01|1.5652
16:56:02|1.5652
16:56:04|1.5652
16:56:05|1.5652
16:56:07|1.5642
16:56:08|1.5642
16:56:10|1.5642
16:56:10|1.5642
16:56:11|1.5637
16:56:12|1.5637
16:56:13|1.5639
16:56:15|1.5639
16:56:16|1.5636
16:56:17|1.5646
16:56:18|1.5646
16:56:19|1.5646
16:56:20|1.5646
16:56:22|1.5645
16:56:24|1.5645
16:56:24|1.5645
16:56:25|1.5645
16:56:26|1.5645
16:56:27|1.5628
16:56:29|1.5628
16:56:30|1.5628
16:56:31|1.5629
16:56:32|1.5629
16:56:33|1.5629
16:56:34|1.5629
16:56:35|1.5631
16:56:36|1.5631
16:56:37|1.563
16:56:38|1.563
16:56:39|1.563
16:56:40|1.563
16:56:42|1.563
16:56:43|1.563
16:56:44|1.5629
16:56:44|1.5629
16:56:45|1.5629
16:56:47|1.5629
16:56:48|1.5629
16:56:49|1.5634
16:56:50|1.5634
16:56:51|1.5632
16:56:52|1.5631
16:56:53|1.5631
16:56:54|1.5631
16:56:55|1.5631
16:56:56|1.5639
16:56:57|1.5639
16:56:58|1.5646
16:56:59|1.5646
16:57:00|1.5645
16:57:01|1.5644
16:57:02|1.5644
16:57:04|1.5649
16:57:05|1.5651
16:57:05|1.5655
16:57:06|1.5654
16:57:07|1.5645
16:57:08|1.5645
16:57:09|1.5644
16:57:10|1.5644
16:57:13|1.5644
16:57:15|1.5644
16:57:15|1.5644
16:57:17|1.5644
16:57:18|1.5644
16:57:19|1.5645
16:57:20|1.564
16:57:21|1.5644
16:57:22|1.5644
16:57:23|1.5644
16:57:25|1.5643
16:57:25|1.5643
16:57:27|1.5643
16:57:29|1.5643
16:57:29|1.5643
16:57:31|1.5643
16:57:31|1.5643
16:57:32|1.5645
16:57:33|1.5648
16:57:35|1.5648
16:57:35|1.5652
16:57:36|1.5652
16:57:37|1.5652
16:57:40|1.5657
16:57:40|1.5657
16:57:41|1.5657
16:57:42|1.5657
16:57:43|1.5659
16:57:44|1.5665
16:57:45|1.5665
16:57:46|1.5665
16:57:47|1.5666
16:57:48|1.5666
16:57:49|1.5665
16:57:50|1.566
16:57:51|1.566
16:57:52|1.5657
16:57:53|1.5657
16:57:55|1.5657
16:57:55|1.567
16:57:56|1.567
16:57:57|1.5664
16:57:58|1.5664
16:58:01|1.5665
16:58:01|1.5658
16:58:03|1.5658
16:58:05|1.5658
16:58:06|1.5658
16:58:07|1.5658
16:58:07|1.5658
16:58:10|1.5655
16:58:10|1.5655
16:58:11|1.5658
16:58:12|1.5658
16:58:13|1.5658
16:58:14|1.5658
16:58:15|1.5658
16:58:17|1.5658
16:58:17|1.5658
16:58:18|1.5656
16:58:20|1.5656
16:58:21|1.5654
16:58:23|1.5654
16:58:23|1.5654
16:58:24|1.5657
16:58:25|1.5657
16:58:26|1.5657
16:58:27|1.5657
16:58:28|1.5657
16:58:29|1.5657
16:58:30|1.5657
16:58:31|1.5657
16:58:32|1.5657
16:58:34|1.5657
16:58:35|1.5666
16:58:36|1.5666
16:58:37|1.5659
16:58:38|1.5659
16:58:39|1.566
16:58:40|1.566
16:58:41|1.5659
16:58:42|1.5659
16:58:43|1.5659
16:58:44|1.5658
16:58:46|1.5662
16:58:47|1.5666
16:58:47|1.5666
16:58:48|1.5662
16:58:49|1.5657
16:58:51|1.5657
16:58:52|1.5656
16:58:53|1.5656
16:58:54|1.5656
16:58:55|1.5655
16:58:56|1.5661
16:58:57|1.5662
16:58:58|1.5662
16:58:59|1.5661
16:59:00|1.5661
16:59:02|1.5657
16:59:02|1.5657
16:59:03|1.5657
16:59:04|1.5666
16:59:05|1.567
16:59:07|1.567
16:59:08|1.5673
16:59:09|1.5673
16:59:10|1.5673
16:59:10|1.5669
16:59:12|1.5676
16:59:14|1.5673
16:59:15|1.5673
16:59:16|1.5673
16:59:16|1.5673
16:59:17|1.5673
16:59:18|1.5666
16:59:20|1.5668
16:59:21|1.5668
16:59:22|1.5669
16:59:22|1.5669
16:59:24|1.5669
16:59:26|1.5671
16:59:26|1.5666
16:59:27|1.5663
16:59:28|1.5663
16:59:29|1.5657
16:59:30|1.5655
16:59:31|1.5655
16:59:32|1.5655
16:59:34|1.5655
16:59:35|1.5655
16:59:36|1.5655
16:59:37|1.5655
16:59:38|1.5655
16:59:39|1.5652
16:59:40|1.5652
16:59:41|1.5655
16:59:42|1.5655
16:59:43|1.5659
16:59:44|1.5659
16:59:45|1.5659
16:59:46|1.5659
16:59:47|1.5662
16:59:48|1.5662
16:59:49|1.5662
16:59:50|1.5662
16:59:51|1.5662
16:59:52|1.5662
16:59:53|1.5667
16:59:54|1.5667
16:59:55|1.5667
16:59:56|1.5671
16:59:57|1.5668
16:59:58|1.5668
16:59:59|1.5671
17:00:00|1.5671
17:00:01|1.5671
17:00:02|1.5663
17:00:03|1.5671
17:00:04|1.5671
17:00:05|1.5671
17:00:06|1.5662
17:00:07|1.5663
17:00:08|1.5668
17:00:09|1.5655
17:00:10|1.5656
17:00:11|1.5656
17:00:12|1.5661
17:00:13|1.5661
17:00:14|1.5661
17:00:15|1.5661
17:00:16|1.5661
17:00:17|1.5658
17:00:19|1.5658
17:00:20|1.5658
17:00:21|1.5662
17:00:22|1.5662
17:00:23|1.5662
17:00:23|1.5655
17:00:24|1.5655
17:00:26|1.5653
17:00:26|1.5654
17:00:28|1.5654
17:00:29|1.5653
17:00:29|1.5653
17:00:32|1.5653
17:00:32|1.5653
17:00:33|1.5653
17:00:34|1.5653
17:00:36|1.5653
17:00:37|1.5657
17:00:38|1.5653
17:00:40|1.5653
17:00:40|1.5658
17:00:41|1.5658
17:00:42|1.566
17:00:43|1.566
17:00:44|1.566
17:00:45|1.566
17:00:46|1.566
17:00:47|1.566
17:00:49|1.567
17:00:49|1.567
17:00:50|1.5676
17:00:52|1.5667
17:00:54|1.5664
17:00:54|1.5669
17:00:55|1.5669
17:00:57|1.5668
17:00:59|1.5668
17:01:01|1.5665
17:01:02|1.5665
17:01:04|1.5665
17:01:05|1.5665
17:01:07|1.5665
17:01:08|1.5665
17:01:09|1.5655
17:01:10|1.5655
17:01:11|1.5657
17:01:13|1.5662
17:01:15|1.5662
17:01:16|1.5662
17:01:17|1.5665
17:01:18|1.5664
17:01:19|1.5664
17:01:20|1.5664
17:01:21|1.5667
17:01:23|1.5667
17:01:23|1.5667
17:01:24|1.5667
17:01:25|1.5667
17:01:27|1.5669
17:01:29|1.5669
17:01:29|1.5669
17:01:30|1.5669
17:01:31|1.5664
17:01:33|1.566
17:01:34|1.566
17:01:35|1.566
17:01:36|1.566
17:01:37|1.566
17:01:38|1.566
17:01:39|1.566
17:01:40|1.566
17:01:41|1.5663
17:01:42|1.5663
17:01:43|1.5665
17:01:44|1.5668
17:01:45|1.5667
17:01:46|1.567
17:01:47|1.567
17:01:48|1.567
17:01:49|1.5668
17:01:50|1.5668
17:01:51|1.5669
17:01:52|1.5669
17:01:53|1.5661
17:01:54|1.5661
17:01:55|1.5661
17:01:56|1.5661
17:01:58|1.5671
17:01:59|1.568
17:02:00|1.568
17:02:02|1.5685
17:02:04|1.5681
17:02:04|1.5678
17:02:06|1.5675
17:02:07|1.5675
17:02:08|1.5675
17:02:09|1.5669
17:02:10|1.5677
17:02:12|1.5685
17:02:14|1.5697
17:02:15|1.5688
17:02:16|1.5688
17:02:18|1.5688
17:02:18|1.5688
17:02:20|1.5688
17:02:21|1.5688
17:02:21|1.57
17:02:24|1.5704
17:02:25|1.5704
17:02:26|1.5702
17:02:27|1.5702
17:02:28|1.5703
17:02:29|1.5703
17:02:30|1.5703
17:02:31|1.5706
17:02:32|1.5706
17:02:33|1.5707
17:02:34|1.5707
17:02:35|1.5707
17:02:37|1.5707
17:02:38|1.5707
17:02:39|1.5701
17:02:40|1.5704
17:02:41|1.5703
17:02:42|1.5702
17:02:43|1.5702
17:02:44|1.5702
17:02:45|1.57
17:02:46|1.57
17:02:47|1.57
17:02:48|1.5709
17:02:48|1.5708
17:02:50|1.5708
17:02:51|1.5716
17:02:51|1.5713
17:02:53|1.5711
17:02:53|1.571
17:02:55|1.5714
17:02:55|1.5714
17:02:56|1.5714
17:02:58|1.5714
17:02:59|1.5715
17:03:01|1.5715
17:03:02|1.5711
17:03:04|1.5711
17:03:05|1.5711
17:03:06|1.571
17:03:08|1.571
17:03:08|1.571
17:03:10|1.571
17:03:12|1.5703
17:03:13|1.5703
17:03:15|1.5703
17:03:16|1.5703
17:03:17|1.5703
17:03:18|1.5703
17:03:19|1.57
17:03:20|1.5694
17:03:21|1.5695
17:03:22|1.569
17:03:23|1.5687
17:03:25|1.5687
17:03:26|1.5687
17:03:26|1.5686
17:03:28|1.5686
17:03:29|1.5686
17:03:30|1.5689
17:03:31|1.5684
17:03:31|1.5684
17:03:33|1.5683
17:03:34|1.5683
17:03:35|1.5683
17:03:35|1.5683
17:03:36|1.5683
17:03:38|1.5683
17:03:38|1.5683
17:03:40|1.5686
17:03:40|1.5687
17:03:41|1.5689
17:03:43|1.5689
17:03:43|1.5694
17:03:44|1.5693
17:03:45|1.5693
17:03:47|1.5693
17:03:48|1.5693
17:03:48|1.5693
17:03:51|1.5693
17:03:51|1.5696
17:03:52|1.5696
17:03:53|1.5697
17:03:54|1.5697
17:03:55|1.5697
17:03:56|1.5697
17:03:57|1.5697
17:03:58|1.5697
17:03:59|1.5697
17:04:01|1.5697
17:04:02|1.5697
17:04:04|1.57
17:04:05|1.57
17:04:06|1.57
17:04:06|1.5697
17:04:08|1.5692
17:04:09|1.5685
17:04:10|1.5683
17:04:12|1.5683
17:04:13|1.5682
17:04:14|1.5682
17:04:15|1.5681
17:04:17|1.5678
17:04:18|1.5678
17:04:19|1.5678
17:04:20|1.568
17:04:21|1.568
17:04:22|1.568
17:04:23|1.568
17:04:24|1.568
17:04:25|1.5677
17:04:26|1.5677
17:04:27|1.5677
17:04:28|1.5677
17:04:30|1.5677
17:04:31|1.5681
17:04:32|1.5677
17:04:33|1.5677
17:04:34|1.567
17:04:35|1.567
17:04:36|1.567
17:04:36|1.567
17:04:37|1.5672
17:04:38|1.5672
17:04:40|1.5672
17:04:40|1.5672
17:04:41|1.5672
17:04:42|1.5679
17:04:44|1.5679
17:04:45|1.5679
17:04:46|1.5679
17:04:47|1.5679
17:04:47|1.5679
17:04:49|1.5679
17:04:50|1.5679
17:04:50|1.5673
17:04:52|1.5675
17:04:53|1.5675
17:04:53|1.5675
17:04:54|1.5673
17:04:56|1.5673
17:04:57|1.5675
17:04:58|1.5675
17:04:59|1.5675
17:05:00|1.5675
17:05:01|1.5674
17:05:02|1.5676
17:05:03|1.5676
17:05:05|1.568
17:05:05|1.5683
17:05:08|1.5681
17:05:08|1.5684
17:05:09|1.5684
17:05:10|1.5684
17:05:11|1.5694
17:05:12|1.5694
17:05:13|1.5691
17:05:14|1.5691
17:05:15|1.5691
17:05:16|1.5691
17:05:17|1.5691
17:05:18|1.5695
17:05:19|1.5697
17:05:20|1.57
17:05:21|1.5697
17:05:23|1.5698
17:05:23|1.5698
17:05:24|1.5701
17:05:26|1.5701
17:05:27|1.571
17:05:28|1.5708
17:05:29|1.5709
17:05:30|1.5706
17:05:31|1.5706
17:05:32|1.5706
17:05:33|1.5706
17:05:34|1.5706
17:05:36|1.5706
17:05:36|1.5712
17:05:38|1.5703
17:05:38|1.5703
17:05:41|1.5705
17:05:41|1.5705
17:05:42|1.5708
17:05:43|1.5708
17:05:44|1.5706
17:05:45|1.5701
17:05:47|1.5701
17:05:47|1.5701
17:05:49|1.5699
17:05:49|1.5699
17:05:50|1.5699
17:05:51|1.5697
17:05:52|1.5696
17:05:53|1.5696
17:05:54|1.5696
17:05:55|1.5694
17:05:56|1.5695
17:05:57|1.5693
17:05:58|1.5693
17:05:59|1.569
17:06:01|1.5695
17:06:01|1.5695
17:06:03|1.5695
17:06:05|1.569
17:06:06|1.569
17:06:07|1.569
17:06:08|1.569
17:06:10|1.5697
17:06:12|1.5705
17:06:12|1.5708
17:06:14|1.5707
17:06:15|1.5707
17:06:16|1.5707
17:06:17|1.5707
17:06:19|1.5707
17:06:20|1.5705
17:06:20|1.57
17:06:22|1.57
17:06:24|1.5701
17:06:25|1.5703
17:06:27|1.5703
17:06:28|1.5698
17:06:29|1.5698
17:06:30|1.5698
17:06:30|1.5698
17:06:32|1.5698
17:06:32|1.5694
17:06:34|1.5694
17:06:35|1.5694
17:06:35|1.5692
17:06:36|1.5692
17:06:39|1.5694
17:06:40|1.5694
17:06:40|1.5694
17:06:41|1.5694
17:06:42|1.5694
17:06:44|1.5694
17:06:44|1.5694
17:06:45|1.5689
17:06:46|1.5687
17:06:47|1.5689
17:06:48|1.5689
17:06:49|1.5689
17:06:50|1.5689
17:06:51|1.5693
17:06:53|1.5693
17:06:53|1.5693
17:06:54|1.5693
17:06:55|1.5691
17:06:56|1.5691
17:06:57|1.5691
17:06:59|1.5691
17:07:00|1.5691
17:07:02|1.5691
17:07:03|1.5691
17:07:04|1.5692
17:07:05|1.5684
17:07:06|1.5684
17:07:08|1.5687
17:07:08|1.5687
17:07:09|1.5687
17:07:12|1.5683
17:07:14|1.5683
17:07:14|1.5683
17:07:16|1.5683
17:07:17|1.568
17:07:18|1.568
17:07:19|1.568
17:07:20|1.5683
17:07:21|1.5682
17:07:22|1.5683
17:07:23|1.5681
17:07:24|1.568
17:07:25|1.568
17:07:26|1.568
17:07:27|1.568
17:07:28|1.5679
17:07:29|1.5683
17:07:30|1.5686
17:07:31|1.5686
17:07:32|1.5686
17:07:33|1.5686
17:07:34|1.5686
17:07:35|1.5686
17:07:36|1.5686
17:07:37|1.5681
17:07:38|1.5684
17:07:39|1.5684
17:07:40|1.5684
17:07:41|1.5684
17:07:42|1.5684
17:07:44|1.5685
17:07:44|1.5685
17:07:46|1.5682
17:07:47|1.5685
17:07:47|1.5685
17:07:48|1.5685
17:07:50|1.5685
17:07:50|1.5685
17:07:51|1.5685
17:07:53|1.5687
17:07:54|1.5687
17:07:55|1.5684
17:07:55|1.5684
17:07:57|1.5684
17:07:57|1.5687
17:07:59|1.5687
17:07:59|1.5687
17:08:01|1.5687
17:08:02|1.5681
17:08:03|1.5681
17:08:05|1.5676
17:08:05|1.5674
17:08:06|1.5674
17:08:07|1.5676
17:08:08|1.5676
17:08:09|1.5676
17:08:11|1.5672
17:08:12|1.5675
17:08:14|1.5675
17:08:16|1.5675
17:08:16|1.568
17:08:17|1.568
17:08:19|1.5679
17:08:20|1.568
17:08:21|1.568
17:08:22|1.568
17:08:23|1.568
17:08:25|1.5691
17:08:26|1.569
17:08:27|1.569
17:08:28|1.569
17:08:29|1.569
17:08:30|1.569
17:08:31|1.569
17:08:32|1.569
17:08:33|1.569
17:08:34|1.569
17:08:35|1.569
17:08:36|1.5691
17:08:37|1.5695
17:08:38|1.5695
17:08:39|1.5695
17:08:40|1.5695
17:08:41|1.5695
17:08:42|1.5695
17:08:43|1.5689
17:08:44|1.5689
17:08:45|1.5682
17:08:46|1.5677
17:08:47|1.5677
17:08:48|1.5677
17:08:49|1.5677
17:08:51|1.5669
17:08:51|1.5667
17:08:52|1.5667
17:08:54|1.5667
17:08:55|1.5667
17:08:56|1.5667
17:08:56|1.5666
17:08:58|1.5666
17:08:59|1.5666
17:09:00|1.5671
17:09:01|1.5671
17:09:02|1.5671
17:09:03|1.5675
17:09:04|1.5675
17:09:06|1.568
17:09:07|1.568
17:09:09|1.5675
17:09:09|1.5674
17:09:10|1.5674
17:09:13|1.5674
17:09:14|1.5674
17:09:15|1.5674
17:09:15|1.566
17:09:17|1.566
17:09:18|1.5661
17:09:19|1.5661
17:09:20|1.566
17:09:21|1.5656
17:09:22|1.5662
17:09:23|1.5662
17:09:24|1.5661
17:09:25|1.5661
17:09:26|1.5661
17:09:28|1.5661
17:09:28|1.5661
17:09:30|1.5661
17:09:31|1.5661
17:09:31|1.5661
17:09:33|1.5661
17:09:34|1.5663
17:09:34|1.5663
17:09:36|1.5663
17:09:37|1.5663
17:09:38|1.566
17:09:39|1.566
17:09:40|1.566
17:09:41|1.566
17:09:42|1.566
17:09:43|1.5667
17:09:44|1.5667
17:09:45|1.5667
17:09:46|1.5662
17:09:47|1.5662
17:09:48|1.5662
17:09:49|1.5662
17:09:51|1.5662
17:09:51|1.5662
17:09:52|1.5664
17:09:54|1.5664
17:09:54|1.5664
17:09:55|1.5664
17:09:56|1.5664
17:09:57|1.5664
17:09:58|1.5664
17:09:59|1.5664
17:10:00|1.5665
17:10:01|1.5665
17:10:03|1.5665
17:10:03|1.5668
17:10:05|1.5664
17:10:06|1.5664
17:10:08|1.5666
17:10:09|1.5666
17:10:10|1.5661
17:10:11|1.5661
17:10:12|1.5661
17:10:14|1.5658
17:10:14|1.5658
17:10:16|1.5658
17:10:16|1.5658
17:10:17|1.5658
17:10:19|1.5654
17:10:20|1.5654
17:10:22|1.5647
17:10:22|1.5647
17:10:23|1.5647
17:10:25|1.5654
17:10:27|1.5647
17:10:28|1.5648
17:10:29|1.5648
17:10:30|1.5648
17:10:31|1.5643
17:10:32|1.5641
17:10:33|1.5638
17:10:35|1.5641
17:10:36|1.5641
17:10:37|1.5644
17:10:37|1.5646
17:10:38|1.5642
17:10:39|1.5641
17:10:41|1.5641
17:10:41|1.5641
17:10:42|1.5641
17:10:43|1.5642
17:10:44|1.5642
17:10:45|1.5642
17:10:48|1.5642
17:10:48|1.5644
17:10:49|1.5644
17:10:50|1.5644
17:10:51|1.5644
17:10:52|1.5644
17:10:53|1.5644
17:10:54|1.5644
17:10:56|1.5644
17:10:57|1.5644
17:10:58|1.5644
17:10:59|1.5644
17:11:00|1.5642
17:11:01|1.5642
17:11:02|1.5642
17:11:03|1.564
17:11:04|1.564
17:11:05|1.564
17:11:07|1.5637
17:11:08|1.5637
17:11:08|1.5633
17:11:10|1.5633
17:11:10|1.5633
17:11:11|1.5633
17:11:13|1.5633
17:11:14|1.5633
17:11:14|1.5633
17:11:15|1.5638
17:11:16|1.5638
17:11:18|1.564
17:11:19|1.564
17:11:20|1.5642
17:11:21|1.5642
17:11:22|1.5642
17:11:24|1.5644
17:11:24|1.5639
17:11:25|1.5639
17:11:27|1.5643
17:11:28|1.5639
17:11:29|1.5636
17:11:31|1.5636
17:11:32|1.5636
17:11:32|1.5636
17:11:33|1.5636
17:11:36|1.5637
17:11:37|1.5637
17:11:38|1.5637
17:11:38|1.5643
17:11:40|1.5643
17:11:40|1.564
17:11:42|1.5639
17:11:43|1.5637
17:11:44|1.5637
17:11:46|1.5637
17:11:46|1.5637
17:11:47|1.5637
17:11:48|1.5637
17:11:49|1.5637
17:11:50|1.5632
17:11:52|1.5632
17:11:52|1.5632
17:11:53|1.5632
17:11:54|1.5632
17:11:56|1.5634
17:11:56|1.5632
17:11:57|1.5632
17:11:58|1.5632
17:11:59|1.5632
17:12:00|1.5632
17:12:01|1.5632
17:12:03|1.5633
17:12:03|1.5629
17:12:04|1.5626
17:12:05|1.5626
17:12:06|1.5624
17:12:07|1.5631
17:12:08|1.5631
17:12:10|1.563
17:12:12|1.5635
17:12:12|1.5639
17:12:13|1.5641
17:12:15|1.5641
17:12:16|1.5635
17:12:17|1.5635
17:12:18|1.5635
17:12:19|1.5635
17:12:21|1.563
17:12:22|1.563
17:12:23|1.563
17:12:24|1.563
17:12:25|1.563
17:12:26|1.5638
17:12:27|1.5638
17:12:29|1.5638
17:12:30|1.5635
17:12:30|1.5635
17:12:32|1.5632
17:12:33|1.5634
17:12:34|1.5634
17:12:35|1.5634
17:12:36|1.5634
17:12:37|1.5635
17:12:38|1.5635
17:12:38|1.5635
17:12:40|1.5644
17:12:40|1.5644
17:12:41|1.5643
17:12:43|1.5643
17:12:44|1.5643
17:12:45|1.5643
17:12:47|1.5639
17:12:47|1.5639
17:12:48|1.5639
17:12:49|1.5645
17:12:50|1.564
17:12:51|1.564
17:12:52|1.564
17:12:54|1.5642
17:12:55|1.5642
17:12:55|1.5638
17:12:56|1.5637
17:12:57|1.5637
17:12:59|1.5637
17:13:01|1.5637
17:13:01|1.5637
17:13:02|1.5637
17:13:04|1.5645
17:13:05|1.5635
17:13:05|1.5625
17:13:06|1.5625
17:13:07|1.5625
17:13:10|1.5632
17:13:11|1.5632
17:13:12|1.5629
17:13:14|1.5625
17:13:15|1.5624
17:13:15|1.5624
17:13:18|1.5626
17:13:19|1.5626
17:13:20|1.563
17:13:21|1.5634
17:13:22|1.5636
17:13:24|1.5627
17:13:25|1.5627
17:13:26|1.5628
17:13:28|1.5632
17:13:28|1.5632
17:13:29|1.5632
17:13:31|1.5632
17:13:32|1.5628
17:13:33|1.563
17:13:34|1.563
17:13:35|1.563
17:13:36|1.563
17:13:37|1.563
17:13:38|1.563
17:13:39|1.5631
17:13:40|1.5634
17:13:41|1.5634
17:13:42|1.5634
17:13:43|1.5634
17:13:44|1.5634
17:13:45|1.5631
17:13:46|1.5632
17:13:47|1.5632
17:13:48|1.5632
17:13:49|1.5636
17:13:50|1.5636
17:13:51|1.5636
17:13:52|1.5636
17:13:53|1.5636
17:13:54|1.5643
17:13:55|1.5643
17:13:56|1.5643
17:13:57|1.5643
17:13:58|1.5643
17:13:59|1.564
17:14:00|1.5638
17:14:01|1.5638
17:14:02|1.5638
17:14:03|1.5639
17:14:04|1.5639
17:14:05|1.5639
17:14:06|1.5639
17:14:07|1.5639
17:14:09|1.5626
17:14:10|1.5626
17:14:11|1.5626
17:14:12|1.5626
17:14:13|1.5626
17:14:14|1.5626
17:14:15|1.5625
17:14:16|1.5625
17:14:17|1.5625
17:14:18|1.5625
17:14:19|1.5625
17:14:20|1.5625
17:14:21|1.5611
17:14:23|1.5606
17:14:24|1.5605
17:14:25|1.5614
17:14:26|1.5612
17:14:27|1.5611
17:14:28|1.5609
17:14:29|1.56
17:14:30|1.5596
17:14:31|1.5596
17:14:32|1.5587
17:14:33|1.5583
17:14:34|1.5588
17:14:35|1.5593
17:14:36|1.5593
17:14:37|1.5587
17:14:38|1.559
17:14:39|1.559
17:14:40|1.559
17:14:41|1.5588
17:14:42|1.5588
17:14:43|1.5588
17:14:44|1.559
17:14:45|1.559
17:14:46|1.559
17:14:48|1.5582
17:14:49|1.5585
17:14:50|1.5581
17:14:50|1.5579
17:14:51|1.5575
17:14:53|1.5578
17:14:53|1.5576
17:14:55|1.5585
17:14:55|1.5584
17:14:56|1.5584
17:14:58|1.5574
17:14:58|1.5581
17:15:00|1.5583
17:15:00|1.5583
17:15:01|1.5582
17:15:02|1.5584
17:15:03|1.558
17:15:05|1.5573
17:15:07|1.5572
17:15:07|1.5569
17:15:08|1.5569
17:15:10|1.5564
17:15:12|1.5564
17:15:12|1.5564
17:15:14|1.5559
17:15:15|1.5552
17:15:17|1.5542
17:15:17|1.5542
17:15:18|1.5547
17:15:19|1.5551
17:15:20|1.5551
17:15:21|1.5555
17:15:23|1.5555
17:15:24|1.5555
17:15:25|1.5555
17:15:26|1.5555
17:15:27|1.5561
17:15:27|1.5556
17:15:28|1.5556
17:15:30|1.556
17:15:32|1.555
17:15:32|1.5553
17:15:33|1.5553
17:15:34|1.5553
17:15:35|1.5553
17:15:36|1.5553
17:15:37|1.5548
17:15:38|1.5548
17:15:39|1.5546
17:15:40|1.5546
17:15:41|1.5544
17:15:42|1.5541
17:15:43|1.5541
17:15:44|1.5546
17:15:45|1.5546
17:15:46|1.5542
17:15:47|1.5546
17:15:48|1.5541
17:15:49|1.5539
17:15:50|1.5539
17:15:51|1.5538
17:15:52|1.5538
17:15:53|1.5538
17:15:54|1.5537
17:15:55|1.5539
17:15:56|1.5542
17:15:57|1.5542
17:15:58|1.5542
17:15:59|1.5542
17:16:00|1.5535
17:16:01|1.5531
17:16:02|1.554
17:16:03|1.5539
17:16:04|1.554
17:16:05|1.5546
17:16:06|1.555
17:16:07|1.555
17:16:08|1.5544
17:16:09|1.5547
17:16:11|1.5547
17:16:12|1.5541
17:16:13|1.5541
17:16:14|1.5545
17:16:15|1.5545
17:16:16|1.5545
17:16:17|1.5544
17:16:19|1.5549
17:16:20|1.5551
17:16:21|1.5553
17:16:22|1.5557
17:16:23|1.5556
17:16:24|1.5556
17:16:25|1.5556
17:16:26|1.5556
17:16:27|1.5556
17:16:28|1.5556
17:16:30|1.5556
17:16:32|1.5549
17:16:32|1.5548
17:16:33|1.5548
17:16:34|1.5548
17:16:36|1.5547
17:16:37|1.5547
17:16:38|1.5552
17:16:39|1.5551
17:16:40|1.5549
17:16:41|1.5549
17:16:42|1.5541
17:16:43|1.5539
17:16:44|1.5537
17:16:45|1.5536
17:16:46|1.5536
17:16:47|1.5533
17:16:48|1.5527
17:16:49|1.5527
17:16:50|1.5524
17:16:51|1.5523
17:16:52|1.5524
17:16:53|1.5521
17:16:54|1.5521
17:16:55|1.5521
17:16:56|1.5524
17:16:57|1.5518
17:16:58|1.5518
17:16:59|1.5518
17:17:00|1.551
17:17:01|1.5511
17:17:02|1.5511
17:17:03|1.551
17:17:04|1.5509
17:17:05|1.5512
17:17:06|1.5512
17:17:07|1.5512
17:17:08|1.5521
17:17:09|1.5523
17:17:10|1.5526
17:17:11|1.5522
17:17:12|1.5515
17:17:13|1.55
17:17:15|1.5499
17:17:17|1.5499
17:17:17|1.5499
17:17:19|1.5499
17:17:20|1.5495
17:17:22|1.5495
17:17:23|1.5496
17:17:24|1.5496
17:17:25|1.5502
17:17:27|1.5504
17:17:28|1.5506
17:17:28|1.5506
17:17:30|1.5506
17:17:31|1.5506
17:17:32|1.5504
17:17:34|1.5501
17:17:35|1.5501
17:17:35|1.55
17:17:36|1.55
17:17:37|1.5499
17:17:38|1.5499
17:17:40|1.5497
17:17:41|1.5484
17:17:42|1.548
17:17:43|1.5486
17:17:44|1.5484
17:17:45|1.548
17:17:46|1.5479
17:17:47|1.5476
17:17:48|1.5479
17:17:49|1.548
17:17:50|1.5474
17:17:52|1.5473
17:17:53|1.5468
17:17:53|1.5473
17:17:55|1.5464
17:17:56|1.5467
17:17:56|1.5469
17:17:58|1.5469
17:17:58|1.5469
17:17:59|1.547
17:18:01|1.547
17:18:02|1.5467
17:18:03|1.5477
17:18:04|1.5482
17:18:05|1.5474
17:18:06|1.5479
17:18:07|1.5484
17:18:09|1.5476
17:18:10|1.5476
17:18:11|1.5476
17:18:11|1.5486
17:18:13|1.5486
17:18:15|1.5486
17:18:16|1.5488
17:18:18|1.5484
17:18:19|1.5481
17:18:21|1.5469
17:18:21|1.5471
17:18:22|1.5458
17:18:24|1.5459
17:18:24|1.5459
17:18:27|1.5458
17:18:27|1.5458
17:18:28|1.5458
17:18:30|1.5457
17:18:31|1.5449
17:18:32|1.5452
17:18:32|1.5448
17:18:33|1.5447
17:18:35|1.5441
17:18:35|1.5445
17:18:36|1.5448
17:18:38|1.545
17:18:39|1.5451
17:18:39|1.5451
17:18:40|1.5453
17:18:42|1.5452
17:18:44|1.545
17:18:45|1.545
17:18:45|1.5454
17:18:46|1.5453
17:18:47|1.5465
17:18:48|1.5465
17:18:49|1.5434
17:18:50|1.5428
17:18:51|1.5429
17:18:52|1.5431
17:18:53|1.5426
17:18:54|1.5428
17:18:55|1.5429
17:18:57|1.5428
17:18:57|1.5428
17:18:59|1.5428
17:19:01|1.543
17:19:01|1.5432
17:19:02|1.5438
17:19:04|1.544
17:19:05|1.5439
17:19:06|1.5448
17:19:07|1.5451
17:19:08|1.5454
17:19:09|1.5457
17:19:10|1.5459
17:19:11|1.5457
17:19:12|1.5455
17:19:13|1.545
17:19:14|1.5448
17:19:16|1.5443
17:19:17|1.5444
17:19:19|1.5438
17:19:19|1.5438
17:19:20|1.544
17:19:22|1.543
17:19:23|1.5433
17:19:24|1.5433
17:19:26|1.5428
17:19:27|1.5426
17:19:27|1.5435
17:19:29|1.5433
17:19:30|1.5433
17:19:32|1.5429
17:19:32|1.5431
17:19:33|1.5418
17:19:34|1.542
17:19:36|1.5422
17:19:37|1.5427
17:19:38|1.5427
17:19:39|1.5422
17:19:41|1.5429
17:19:42|1.543
17:19:43|1.543
17:19:44|1.543
17:19:45|1.5433
17:19:46|1.5431
17:19:47|1.5433
17:19:48|1.5433
17:19:49|1.5433
17:19:50|1.5437
17:19:51|1.5444
17:19:52|1.5444
17:19:53|1.5441
17:19:54|1.5437
17:19:55|1.5442
17:19:56|1.5438
17:19:57|1.5438
17:19:58|1.5432
17:19:59|1.5426
17:20:00|1.5426
17:20:01|1.5431
17:20:02|1.5432
17:20:03|1.5433
17:20:04|1.542
17:20:05|1.542
17:20:06|1.5419
17:20:07|1.5419
17:20:08|1.5425
17:20:09|1.5425
17:20:10|1.5424
17:20:11|1.5428
17:20:12|1.5428
17:20:13|1.5428
17:20:14|1.5431
17:20:15|1.5437
17:20:17|1.5439
17:20:17|1.5446
17:20:20|1.545
17:20:20|1.545
17:20:21|1.545
17:20:22|1.5441
17:20:23|1.5441
17:20:24|1.5445
17:20:25|1.5445
17:20:26|1.5445
17:20:28|1.5441
17:20:29|1.5441
17:20:30|1.5441
17:20:31|1.5441
17:20:32|1.5449
17:20:34|1.5446
17:20:34|1.5446
17:20:35|1.5446
17:20:37|1.5446
17:20:38|1.5448
17:20:39|1.5451
17:20:40|1.5451
17:20:42|1.5457
17:20:43|1.5454
17:20:44|1.5454
17:20:44|1.5454
17:20:45|1.5456
17:20:47|1.5455
17:20:47|1.5455
17:20:49|1.5455
17:20:49|1.5453
17:20:51|1.5453
17:20:51|1.545
17:20:53|1.545
17:20:53|1.545
17:20:55|1.5435
17:20:55|1.5435
17:20:56|1.5432
17:20:57|1.5432
17:20:59|1.5432
17:20:59|1.5427
17:21:00|1.5428
17:21:01|1.5428
17:21:02|1.5429
17:21:04|1.5429
17:21:05|1.5419
17:21:06|1.5417
17:21:07|1.5419
17:21:08|1.5405
17:21:09|1.5401
17:21:11|1.5398
17:21:11|1.5403
17:21:13|1.5399
17:21:14|1.5403
17:21:15|1.5403
17:21:16|1.5401
17:21:17|1.5401
17:21:18|1.5403
17:21:19|1.5403
17:21:20|1.5403
17:21:21|1.5413
17:21:22|1.541
17:21:24|1.5407
17:21:25|1.5408
17:21:26|1.5408
17:21:26|1.5408
17:21:28|1.5413
17:21:29|1.5417
17:21:31|1.5417
17:21:32|1.5423
17:21:33|1.5412
17:21:34|1.5421
17:21:35|1.5424
17:21:37|1.5423
17:21:37|1.5431
17:21:38|1.5432
17:21:39|1.5432
17:21:40|1.5432
17:21:41|1.5434
17:21:42|1.5436
17:21:44|1.5431
17:21:45|1.5431
17:21:46|1.5431
17:21:47|1.5428
17:21:48|1.5428
17:21:49|1.5428
17:21:50|1.5422
17:21:51|1.5419
17:21:52|1.5417
17:21:53|1.5418
17:21:54|1.5418
17:21:55|1.5418
17:21:56|1.5427
17:21:57|1.5428
17:21:58|1.5428
17:21:59|1.5428
17:22:00|1.5428
17:22:01|1.5428
17:22:02|1.5424
17:22:03|1.5432
17:22:04|1.5432
17:22:06|1.5434
17:22:07|1.5434
17:22:08|1.5434
17:22:09|1.5445
17:22:09|1.5444
17:22:11|1.5444
17:22:12|1.5444
17:22:12|1.5444
17:22:13|1.5445
17:22:16|1.5459
17:22:16|1.5457
17:22:18|1.5458
17:22:19|1.5456
17:22:21|1.5451
17:22:21|1.5456
17:22:23|1.5456
17:22:25|1.5451
17:22:25|1.5445
17:22:26|1.5444
17:22:27|1.5439
17:22:29|1.5434
17:22:30|1.5434
17:22:31|1.5434
17:22:31|1.5433
17:22:33|1.5434
17:22:33|1.5434
17:22:34|1.5434
17:22:36|1.5434
17:22:36|1.543
17:22:38|1.543
17:22:38|1.5423
17:22:39|1.5422
17:22:40|1.5425
17:22:41|1.5424
17:22:42|1.5424
17:22:43|1.5424
17:22:44|1.5423
17:22:45|1.542
17:22:46|1.5421
17:22:47|1.5421
17:22:48|1.5421
17:22:49|1.5425
17:22:50|1.5425
17:22:51|1.5423
17:22:52|1.5423
17:22:54|1.5432
17:22:55|1.5436
17:22:56|1.543
17:22:58|1.543
17:22:58|1.543
17:22:59|1.543
17:23:01|1.543
17:23:01|1.5432
17:23:02|1.5432
17:23:04|1.5432
17:23:04|1.5432
17:23:05|1.5428
17:23:06|1.5427
17:23:07|1.5427
17:23:09|1.5419
17:23:10|1.5421
17:23:11|1.5427
17:23:12|1.5428
17:23:13|1.5428
17:23:15|1.5429
17:23:16|1.5428
17:23:16|1.5429
17:23:17|1.5426
17:23:19|1.5426
17:23:21|1.5426
17:23:23|1.5426
17:23:23|1.5435
17:23:24|1.5435
17:23:26|1.5435
17:23:27|1.5435
17:23:28|1.5434
17:23:29|1.5433
17:23:30|1.5433
17:23:32|1.5433
17:23:34|1.5433
17:23:34|1.5433
17:23:36|1.5439
17:23:37|1.5443
17:23:37|1.5443
17:23:38|1.5443
17:23:40|1.5442
17:23:41|1.5442
17:23:42|1.5442
17:23:43|1.5445
17:23:44|1.5445
17:23:45|1.5445
17:23:46|1.5447
17:23:47|1.545
17:23:47|1.5449
17:23:48|1.5449
17:23:49|1.5447
17:23:51|1.5447
17:23:51|1.5447
17:23:53|1.5447
17:23:53|1.5441
17:23:54|1.5445
17:23:55|1.5442
17:23:57|1.5443
17:23:58|1.5442
17:23:59|1.5442
17:23:59|1.5444
17:24:01|1.5442
17:24:02|1.5442
17:24:03|1.544
17:24:04|1.5444
17:24:05|1.544
17:24:06|1.544
17:24:08|1.5441
17:24:08|1.5441
17:24:10|1.5445
17:24:10|1.5442
17:24:12|1.5442
17:24:14|1.5447
17:24:14|1.5449
17:24:15|1.5449
17:24:17|1.5449
17:24:17|1.545
17:24:18|1.5453
17:24:19|1.5456
17:24:21|1.5456
17:24:23|1.5451
17:24:23|1.5456
17:24:25|1.5456
17:24:27|1.5456
17:24:28|1.5456
17:24:29|1.5456
17:24:30|1.5448
17:24:31|1.5448
17:24:32|1.5452
17:24:33|1.5452
17:24:34|1.5452
17:24:35|1.5452
17:24:36|1.5454
17:24:37|1.5454
17:24:38|1.5454
17:24:39|1.5452
17:24:41|1.5449
17:24:43|1.5441
17:24:43|1.544
17:24:45|1.544
17:24:46|1.544
17:24:47|1.544
17:24:48|1.544
17:24:49|1.5442
17:24:50|1.5442
17:24:51|1.5435
17:24:52|1.5425
17:24:53|1.5427
17:24:54|1.5426
17:24:55|1.5426
17:24:56|1.5426
17:24:57|1.5427
17:24:58|1.5427
17:24:59|1.543
17:25:00|1.5433
17:25:01|1.5421
17:25:02|1.5414
17:25:03|1.5418
17:25:04|1.5429
17:25:05|1.5428
17:25:07|1.5429
17:25:07|1.5425
17:25:09|1.5427
17:25:09|1.5427
17:25:10|1.5425
17:25:11|1.5426
17:25:13|1.5426
17:25:14|1.5427
17:25:16|1.5426
17:25:17|1.5434
17:25:18|1.5436
17:25:19|1.5436
17:25:19|1.5437
17:25:22|1.5439
17:25:24|1.5454
17:25:25|1.5455
17:25:25|1.5454
17:25:26|1.5454
17:25:28|1.5449
17:25:28|1.545
17:25:29|1.5452
17:25:31|1.5447
17:25:32|1.5447
17:25:33|1.5446
17:25:34|1.5446
17:25:35|1.5446
17:25:36|1.5453
17:25:37|1.5455
17:25:38|1.5455
17:25:39|1.5455
17:25:40|1.5453
17:25:42|1.5453
17:25:42|1.5458
17:25:44|1.5458
17:25:44|1.5466
17:25:45|1.5466
17:25:47|1.5463
17:25:48|1.5467
17:25:49|1.5467
17:25:50|1.5467
17:25:51|1.5465
17:25:52|1.5457
17:25:53|1.5449
17:25:54|1.5449
17:25:55|1.5449
17:25:56|1.5458
17:25:57|1.5458
17:25:58|1.5458
17:25:59|1.5452
17:26:00|1.5452
17:26:02|1.5451
17:26:02|1.5451
17:26:03|1.5451
17:26:04|1.5447
17:26:05|1.5443
17:26:06|1.5441
17:26:07|1.5441
17:26:08|1.5439
17:26:10|1.543
17:26:12|1.543
17:26:12|1.5434
17:26:15|1.5436
17:26:16|1.5441
17:26:16|1.5448
17:26:17|1.5448
17:26:19|1.5448
17:26:20|1.5448
17:26:21|1.5451
17:26:23|1.5451
17:26:24|1.5451
17:26:25|1.5451
17:26:27|1.5455
17:26:27|1.5453
17:26:30|1.5453
17:26:30|1.5454
17:26:31|1.5454
17:26:32|1.5462
17:26:33|1.546
17:26:34|1.546
17:26:35|1.546
17:26:36|1.546
17:26:38|1.546
17:26:39|1.546
17:26:40|1.5464
17:26:41|1.5464
17:26:42|1.5469
17:26:43|1.5469
17:26:44|1.5472
17:26:45|1.5474
17:26:46|1.5474
17:26:47|1.5476
17:26:48|1.5477
17:26:49|1.5474
17:26:50|1.5474
17:26:51|1.5474
17:26:52|1.5474
17:26:53|1.5474
17:26:54|1.5476
17:26:55|1.5476
17:26:56|1.5476
17:26:57|1.5475
17:26:58|1.5473
17:26:59|1.5473
17:27:00|1.5473
17:27:01|1.5465
17:27:02|1.5464
17:27:03|1.5469
17:27:04|1.5469
17:27:05|1.5469
17:27:06|1.5469
17:27:07|1.5469
17:27:08|1.5476
17:27:10|1.5476
17:27:10|1.5478
17:27:11|1.5478
17:27:12|1.5478
17:27:13|1.5485
17:27:14|1.5479
17:27:15|1.5479
17:27:16|1.5479
17:27:17|1.5479
17:27:18|1.5482
17:27:19|1.5477
17:27:21|1.5477
17:27:22|1.5477
17:27:24|1.5484
17:27:26|1.5484
17:27:26|1.5484
17:27:27|1.5484
17:27:29|1.5484
17:27:29|1.5485
17:27:30|1.548
17:27:31|1.5477
17:27:33|1.5477
17:27:34|1.5479
17:27:36|1.548
17:27:37|1.548
17:27:38|1.5481
17:27:39|1.5481
17:27:40|1.5481
17:27:41|1.5486
17:27:42|1.5487
17:27:43|1.5493
17:27:44|1.5493
17:27:45|1.5494
17:27:46|1.5486
17:27:47|1.5486
17:27:48|1.5487
17:27:49|1.5487
17:27:50|1.5487
17:27:51|1.5489
17:27:52|1.5489
17:27:53|1.5492
17:27:54|1.5492
17:27:55|1.5492
17:27:56|1.5494
17:27:57|1.5494
17:27:58|1.5493
17:27:59|1.5492
17:28:00|1.5481
17:28:01|1.5481
17:28:02|1.5481
17:28:03|1.5481
17:28:04|1.5483
17:28:05|1.5483
17:28:06|1.5483
17:28:07|1.5483
17:28:08|1.5483
17:28:09|1.5483
17:28:10|1.5491
17:28:11|1.5491
17:28:12|1.5492
17:28:13|1.5491
17:28:14|1.5495
17:28:15|1.5495
17:28:16|1.5491
17:28:18|1.549
17:28:19|1.549
17:28:20|1.549
17:28:21|1.5484
17:28:22|1.5484
17:28:24|1.5486
17:28:26|1.5489
17:28:27|1.5489
17:28:28|1.5489
17:28:29|1.5489
17:28:31|1.549
17:28:31|1.549
17:28:33|1.549
17:28:34|1.5489
17:28:35|1.5481
17:28:36|1.5481
17:28:37|1.5481
17:28:38|1.5481
17:28:40|1.5494
17:28:40|1.5494
17:28:41|1.5494
17:28:42|1.5492
17:28:45|1.5494
17:28:45|1.5491
17:28:46|1.549
17:28:47|1.549
17:28:48|1.549
17:28:49|1.549
17:28:50|1.5494
17:28:51|1.5494
17:28:52|1.5494
17:28:53|1.5494
17:28:54|1.5484
17:28:55|1.5484
17:28:57|1.5484
17:28:58|1.5484
17:28:59|1.5482
17:29:00|1.5483
17:29:01|1.5483
17:29:02|1.5487
17:29:03|1.549
17:29:04|1.549
17:29:05|1.5487
17:29:06|1.5486
17:29:07|1.5484
17:29:08|1.5482
17:29:09|1.548
17:29:10|1.5485
17:29:12|1.5487
17:29:13|1.5487
17:29:14|1.5487
17:29:16|1.5487
17:29:18|1.5487
17:29:18|1.5487
17:29:19|1.5484
17:29:20|1.5484
17:29:21|1.5484
17:29:22|1.548
17:29:24|1.548
17:29:25|1.5479
17:29:26|1.5479
17:29:27|1.5476
17:29:28|1.5476
17:29:29|1.5472
17:29:31|1.5472
17:29:33|1.5472
17:29:34|1.5472
17:29:34|1.5475
17:29:36|1.5475
17:29:38|1.5476
17:29:38|1.5476
17:29:39|1.5476
17:29:40|1.5476
17:29:42|1.5472
17:29:42|1.5471
17:29:43|1.5471
17:29:45|1.5471
17:29:46|1.5472
17:29:47|1.5472
17:29:48|1.5472
17:29:49|1.5474
17:29:50|1.548
17:29:51|1.548
17:29:52|1.548
17:29:53|1.548
17:29:54|1.548
17:29:55|1.548
17:29:56|1.548
17:29:57|1.547
17:29:58|1.547
17:29:59|1.5467
17:30:00|1.5471
17:30:01|1.5472
17:30:03|1.5472
17:30:04|1.5467
17:30:05|1.5472
17:30:06|1.5472
17:30:07|1.546
17:30:08|1.546
17:30:09|1.5459
17:30:10|1.5459
17:30:11|1.5458
17:30:11|1.5455
17:30:12|1.5449
17:30:13|1.5457
17:30:15|1.5461
17:30:16|1.5466
17:30:17|1.5472
17:30:17|1.5474
17:30:18|1.5467
17:30:20|1.5467
17:30:21|1.5467
17:30:21|1.5474
17:30:23|1.5473
17:30:24|1.5472
17:30:26|1.5472
17:30:27|1.5473
17:30:29|1.5469
17:30:29|1.5467
17:30:31|1.5467
17:30:33|1.5466
17:30:34|1.5473
17:30:36|1.5476
17:30:37|1.5477
17:30:38|1.5478
17:30:39|1.5474
17:30:40|1.5477
17:30:41|1.5479
17:30:42|1.5479
17:30:44|1.5477
17:30:44|1.5489
17:30:46|1.5493
17:30:47|1.5499
17:30:48|1.5499
17:30:49|1.5499
17:30:50|1.5499
17:30:51|1.5499
17:30:52|1.5507
17:30:53|1.5513
17:30:54|1.5515
17:30:55|1.5517
17:30:56|1.5516
17:30:57|1.5516
17:30:58|1.5519
17:30:59|1.5517
17:31:00|1.552
17:31:01|1.552
17:31:02|1.5519
17:31:03|1.5516
17:31:04|1.552
17:31:05|1.5519
17:31:06|1.5525
17:31:07|1.5529
17:31:08|1.5526
17:31:10|1.5535
17:31:11|1.5539
17:31:12|1.5546
17:31:13|1.5547
17:31:13|1.5547
17:31:15|1.555
17:31:16|1.5556
17:31:17|1.555
17:31:18|1.5546
17:31:18|1.5546
17:31:19|1.5545
17:31:22|1.5553
17:31:22|1.5553
17:31:23|1.555
17:31:24|1.5549
17:31:26|1.5546
17:31:28|1.5549
17:31:28|1.5549
17:31:29|1.5546
17:31:32|1.5546
17:31:33|1.5546
17:31:33|1.5546
17:31:35|1.5546
17:31:35|1.5547
17:31:36|1.5547
17:31:37|1.5547
17:31:38|1.5553
17:31:39|1.5553
17:31:40|1.5553
17:31:42|1.5553
17:31:42|1.5553
17:31:44|1.5546
17:31:44|1.5546
17:31:45|1.5554
17:31:46|1.5554
17:31:47|1.5553
17:31:48|1.5552
17:31:49|1.5552
17:31:50|1.5551
17:31:51|1.555
17:31:52|1.5551
17:31:53|1.5551
17:31:55|1.5549
17:31:55|1.5549
17:31:56|1.5549
17:31:58|1.555
17:31:59|1.555
17:31:59|1.5546
17:32:01|1.5546
17:32:03|1.5537
17:32:03|1.5534
17:32:04|1.5536
17:32:05|1.5537
17:32:06|1.5533
17:32:07|1.5533
17:32:08|1.5533
17:32:09|1.5537
17:32:10|1.5537
17:32:12|1.5533
17:32:12|1.5531
17:32:14|1.553
17:32:15|1.5531
17:32:16|1.5542
17:32:18|1.5541
17:32:19|1.5541
17:32:20|1.5538
17:32:22|1.5547
17:32:23|1.5547
17:32:23|1.5547
17:32:25|1.5553
17:32:25|1.5556
17:32:26|1.556
17:32:28|1.5558
17:32:29|1.5562
17:32:30|1.5565
17:32:32|1.5563
17:32:33|1.5569
17:32:34|1.5571
17:32:35|1.5571
17:32:35|1.5575
17:32:36|1.5573
17:32:37|1.5575
17:32:40|1.5575
17:32:41|1.5568
17:32:42|1.5568
17:32:43|1.5572
17:32:44|1.5572
17:32:45|1.5577
17:32:46|1.5575
17:32:47|1.5572
17:32:48|1.5572
17:32:49|1.5572
17:32:50|1.5569
17:32:51|1.5569
17:32:52|1.5566
17:32:53|1.5569
17:32:54|1.5569
17:32:55|1.5565
17:32:56|1.5571
17:32:57|1.5571
17:32:58|1.5571
17:32:59|1.5571
17:33:00|1.5571
17:33:01|1.5567
17:33:02|1.5566
17:33:04|1.5564
17:33:06|1.5567
17:33:07|1.5568
17:33:08|1.5568
17:33:09|1.5562
17:33:09|1.5563
17:33:11|1.5563
17:33:12|1.5561
17:33:13|1.5554
17:33:14|1.5555
17:33:15|1.5555
17:33:16|1.5555
17:33:17|1.5546
17:33:18|1.5541
17:33:19|1.5541
17:33:20|1.5541
17:33:21|1.5545
17:33:22|1.5548
17:33:23|1.5548
17:33:24|1.5548
17:33:26|1.5549
17:33:27|1.5555
17:33:29|1.5558
17:33:31|1.5563
17:33:32|1.5563
17:33:34|1.5563
17:33:35|1.5563
17:33:36|1.5564
17:33:37|1.5564
17:33:38|1.5564
17:33:39|1.5564
17:33:40|1.557
17:33:40|1.5579
17:33:42|1.5581
17:33:42|1.5585
17:33:44|1.5581
17:33:45|1.5581
17:33:46|1.5579
17:33:47|1.5582
17:33:48|1.5582
17:33:49|1.5582
17:33:50|1.5582
17:33:51|1.5574
17:33:52|1.557
17:33:53|1.557
17:33:54|1.5568
17:33:55|1.5565
17:33:56|1.5565
17:33:57|1.5565
17:33:58|1.5557
17:33:59|1.5561
17:34:00|1.5562
17:34:01|1.5569
17:34:02|1.5569
17:34:03|1.5561
17:34:04|1.5559
17:34:06|1.5552
17:34:07|1.5552
17:34:09|1.5549
17:34:09|1.5549
17:34:11|1.5551
17:34:12|1.5556
17:34:12|1.5556
17:34:14|1.5566
17:34:14|1.5566
17:34:16|1.5566
17:34:16|1.5557
17:34:17|1.5557
17:34:19|1.5557
17:34:19|1.5557
17:34:21|1.5558
17:34:23|1.5559
17:34:24|1.5559
17:34:25|1.5559
17:34:26|1.5559
17:34:27|1.5563
17:34:28|1.5562
17:34:30|1.5562
17:34:32|1.5562
17:34:33|1.5562
17:34:34|1.5562
17:34:35|1.5566
17:34:36|1.5557
17:34:38|1.5563
17:34:40|1.5565
17:34:41|1.5565
17:34:42|1.5566
17:34:43|1.5566
17:34:44|1.5566
17:34:45|1.5566
17:34:47|1.5567
17:34:47|1.5567
17:34:48|1.5569
17:34:49|1.5568
17:34:50|1.5568
17:34:51|1.5558
17:34:52|1.5554
17:34:53|1.5558
17:34:54|1.5558
17:34:55|1.5558
17:34:56|1.5558
17:34:57|1.5558
17:34:58|1.5559
17:34:59|1.5555
17:35:00|1.5555
17:35:01|1.5555
17:35:02|1.5561
17:35:04|1.5565
17:35:04|1.5566
17:35:05|1.5562
17:35:06|1.5562
17:35:08|1.5562
17:35:09|1.556
17:35:10|1.556
17:35:11|1.556
17:35:12|1.5576
17:35:13|1.5579
17:35:15|1.5579
17:35:16|1.5579
17:35:17|1.5585
17:35:18|1.5585
17:35:19|1.5586
17:35:20|1.5594
17:35:21|1.5594
17:35:23|1.5594
17:35:23|1.56
17:35:25|1.5592
17:35:25|1.56
17:35:27|1.56
17:35:27|1.5597
17:35:29|1.5594
17:35:29|1.5599
17:35:30|1.5599
17:35:32|1.5599
17:35:34|1.5594
17:35:35|1.5594
17:35:36|1.5594
17:35:38|1.5591
17:35:39|1.5591
17:35:39|1.5591
17:35:41|1.559
17:35:42|1.559
17:35:44|1.5592
17:35:45|1.559
17:35:46|1.5592
17:35:47|1.5592
17:35:48|1.558
17:35:49|1.558
17:35:50|1.558
17:35:51|1.558
17:35:52|1.558
17:35:53|1.558
17:35:54|1.5583
17:35:55|1.5579
17:35:56|1.5577
17:35:57|1.5577
17:35:58|1.5577
17:35:59|1.5577
17:36:00|1.557
17:36:01|1.557
17:36:02|1.557
17:36:03|1.5568
17:36:04|1.5571
17:36:05|1.5572
17:36:06|1.5572
17:36:07|1.5582
17:36:08|1.5582
17:36:09|1.5588
17:36:10|1.5585
17:36:12|1.5585
17:36:12|1.5583
17:36:14|1.5587
17:36:15|1.5588
17:36:17|1.5585
17:36:18|1.5585
17:36:19|1.5589
17:36:19|1.5588
17:36:20|1.5588
17:36:22|1.559
17:36:22|1.559
17:36:23|1.559
17:36:25|1.559
17:36:26|1.5586
17:36:27|1.5586
17:36:27|1.5586
17:36:28|1.5593
17:36:31|1.5593
17:36:32|1.5595
17:36:33|1.5599
17:36:34|1.559
17:36:35|1.5593
17:36:36|1.5589
17:36:37|1.5589
17:36:38|1.5593
17:36:39|1.5593
17:36:40|1.5594
17:36:41|1.559
17:36:42|1.559
17:36:43|1.5597
17:36:44|1.5599
17:36:45|1.56
17:36:46|1.5601
17:36:47|1.5604
17:36:48|1.5604
17:36:49|1.5603
17:36:50|1.5603
17:36:51|1.5603
17:36:52|1.5606
17:36:53|1.5608
17:36:54|1.5608
17:36:55|1.5616
17:36:56|1.5621
17:36:57|1.5625
17:36:58|1.5626
17:36:59|1.5622
17:37:00|1.5621
17:37:01|1.5624
17:37:02|1.5624
17:37:03|1.5612
17:37:04|1.5617
17:37:05|1.5617
17:37:06|1.5605
17:37:08|1.5608
17:37:09|1.5601
17:37:09|1.5598
17:37:12|1.56
17:37:12|1.5596
17:37:14|1.56
17:37:15|1.56
17:37:16|1.56
17:37:17|1.5599
17:37:18|1.5599
17:37:19|1.5599
17:37:20|1.5595
17:37:21|1.5598
17:37:23|1.5598
17:37:23|1.5598
17:37:26|1.5598
17:37:26|1.5598
17:37:27|1.56
17:37:28|1.56
17:37:30|1.56
17:37:31|1.56
17:37:32|1.5604
17:37:33|1.5605
17:37:33|1.5604
17:37:35|1.5603
17:37:36|1.5595
17:37:38|1.5595
17:37:38|1.5595
17:37:40|1.56
17:37:42|1.5595
17:37:42|1.5595
17:37:44|1.5591
17:37:44|1.5591
17:37:45|1.5591
17:37:46|1.5591
17:37:48|1.5593
17:37:50|1.5591
17:37:50|1.5589
17:37:51|1.5587
17:37:52|1.5588
17:37:53|1.5583
17:37:54|1.558
17:37:55|1.5576
17:37:56|1.5576
17:37:58|1.5577
17:37:59|1.5575
17:38:00|1.5578
17:38:02|1.5577
17:38:02|1.5573
17:38:03|1.5573
17:38:04|1.5582
17:38:05|1.5585
17:38:06|1.558
17:38:08|1.558
17:38:09|1.558
17:38:09|1.558
17:38:10|1.5578
17:38:12|1.5582
17:38:13|1.5589
17:38:15|1.5583
17:38:16|1.5583
17:38:17|1.5589
17:38:18|1.5586
17:38:19|1.5586
17:38:20|1.5587
17:38:21|1.5587
17:38:22|1.5587
17:38:23|1.5583
17:38:24|1.5583
17:38:25|1.5587
17:38:26|1.5589
17:38:27|1.5591
17:38:28|1.5591
17:38:29|1.5592
17:38:30|1.5592
17:38:31|1.5592
17:38:33|1.5592
17:38:33|1.5592
17:38:35|1.5591
17:38:36|1.5592
17:38:38|1.5592
17:38:40|1.5595
17:38:41|1.5595
17:38:42|1.5595
17:38:43|1.5593
17:38:44|1.5593
17:38:45|1.5592
17:38:46|1.5592
17:38:47|1.5599
17:38:48|1.5599
17:38:49|1.5599
17:38:50|1.5599
17:38:51|1.5599
17:38:52|1.5602
17:38:53|1.5605
17:38:54|1.5598
17:38:55|1.5597
17:38:56|1.5598
17:38:57|1.5599
17:38:58|1.5599
17:38:59|1.5599
17:39:00|1.5599
17:39:01|1.5599
17:39:02|1.5599
17:39:04|1.5599
17:39:05|1.5605
17:39:06|1.5601
17:39:08|1.5608
17:39:10|1.5608
17:39:10|1.5609
17:39:11|1.5609
17:39:12|1.5609
17:39:14|1.5611
17:39:16|1.5614
17:39:16|1.5614
17:39:17|1.5615
17:39:18|1.5615
17:39:19|1.5615
17:39:20|1.561
17:39:21|1.5615
17:39:23|1.5611
17:39:23|1.5611
17:39:24|1.5611
17:39:26|1.5615
17:39:27|1.5615
17:39:28|1.5615
17:39:29|1.5615
17:39:30|1.5615
17:39:31|1.5615
17:39:32|1.5621
17:39:33|1.5621
17:39:34|1.5618
17:39:35|1.5622
17:39:36|1.5622
17:39:38|1.5622
17:39:39|1.5622
17:39:41|1.5623
17:39:41|1.5622
17:39:42|1.5622
17:39:43|1.5622
17:39:46|1.5622
17:39:46|1.5622
17:39:47|1.562
17:39:48|1.5616
17:39:49|1.5616
17:39:50|1.5616
17:39:51|1.5621
17:39:52|1.5624
17:39:53|1.5624
17:39:54|1.562
17:39:55|1.562
17:39:56|1.5621
17:39:57|1.5623
17:39:58|1.5623
17:39:59|1.5622
17:40:00|1.5621
17:40:01|1.5619
17:40:02|1.5614
17:40:03|1.5612
17:40:04|1.5613
17:40:05|1.5613
17:40:06|1.5617
17:40:08|1.5617
17:40:08|1.5617
17:40:11|1.5606
17:40:11|1.5606
17:40:13|1.5606
17:40:14|1.5606
17:40:16|1.5609
17:40:16|1.5609
17:40:18|1.5609
17:40:19|1.5609
17:40:20|1.5609
17:40:21|1.5609
17:40:21|1.5609
17:40:23|1.5607
17:40:23|1.5614
17:40:24|1.5615
17:40:26|1.5615
17:40:27|1.5616
17:40:27|1.5616
17:40:29|1.5616
17:40:29|1.5616
17:40:31|1.5616
17:40:31|1.5616
17:40:32|1.5616
17:40:34|1.5616
17:40:36|1.5616
17:40:37|1.5616
17:40:38|1.5616
17:40:38|1.5616
17:40:39|1.5614
17:40:41|1.5614
17:40:41|1.5612
17:40:43|1.5614
17:40:44|1.5614
17:40:45|1.5614
17:40:46|1.5614
17:40:47|1.5614
17:40:48|1.5624
17:40:49|1.5618
17:40:50|1.5618
17:40:51|1.5618
17:40:52|1.562
17:40:53|1.562
17:40:54|1.562
17:40:55|1.5621
17:40:56|1.5619
17:40:57|1.5619
17:40:58|1.5619
17:40:59|1.5619
17:41:00|1.5619
17:41:01|1.5622
17:41:02|1.5613
17:41:03|1.5613
17:41:05|1.5615
17:41:07|1.562
17:41:07|1.562
17:41:09|1.562
17:41:10|1.562
17:41:11|1.5616
17:41:12|1.5616
17:41:13|1.5616
17:41:15|1.5616
17:41:17|1.5617
17:41:18|1.5609
17:41:19|1.5607
17:41:20|1.561
17:41:22|1.5611
17:41:23|1.5611
17:41:23|1.5611
17:41:25|1.5616
17:41:25|1.5616
17:41:26|1.5616
17:41:29|1.5618
17:41:30|1.5622
17:41:31|1.5623
17:41:31|1.5628
17:41:33|1.5628
17:41:34|1.5627
17:41:35|1.5624
17:41:36|1.5623
17:41:38|1.5618
17:41:40|1.5623
17:41:41|1.5623
17:41:42|1.5623
17:41:42|1.5623
17:41:45|1.5616
17:41:46|1.5616
17:41:47|1.5616
17:41:48|1.5616
17:41:49|1.5616
17:41:50|1.5616
17:41:51|1.562
17:41:52|1.5619
17:41:53|1.5619
17:41:54|1.5619
17:41:55|1.5619
17:41:56|1.5618
17:41:57|1.5617
17:41:58|1.5617
17:41:59|1.5618
17:42:00|1.5618
17:42:01|1.5622
17:42:03|1.5622
17:42:04|1.5623
17:42:05|1.5623
17:42:07|1.5621
17:42:09|1.5617
17:42:09|1.5616
17:42:10|1.5627
17:42:11|1.5627
17:42:12|1.5627
17:42:13|1.5627
17:42:14|1.5627
17:42:15|1.5623
17:42:17|1.5623
17:42:17|1.5623
17:42:19|1.5623
17:42:19|1.5623
17:42:20|1.5615
17:42:21|1.5615
17:42:23|1.5624
17:42:23|1.5624
17:42:24|1.5624
17:42:25|1.5624
17:42:26|1.5623
17:42:27|1.5622
17:42:28|1.5621
17:42:29|1.5621
17:42:30|1.5621
17:42:31|1.5616
17:42:32|1.5619
17:42:33|1.5619
17:42:34|1.5619
17:42:35|1.5619
17:42:37|1.5621
17:42:37|1.5622
17:42:39|1.5621
17:42:39|1.5621
17:42:41|1.5621
17:42:41|1.5621
17:42:42|1.5617
17:42:45|1.5612
17:42:46|1.5614
17:42:47|1.5616
17:42:48|1.561
17:42:49|1.561
17:42:50|1.5612
17:42:51|1.5603
17:42:52|1.5598
17:42:53|1.5596
17:42:54|1.5596
17:42:55|1.5594
17:42:56|1.5593
17:42:57|1.559
17:42:58|1.559
17:42:59|1.5589
17:43:00|1.5589
17:43:01|1.5595
17:43:02|1.5602
17:43:03|1.5602
17:43:04|1.5606
17:43:06|1.5606
17:43:06|1.5605
17:43:07|1.5605
17:43:08|1.5604
17:43:09|1.5604
17:43:11|1.5598
17:43:13|1.5605
17:43:14|1.5605
17:43:16|1.56
17:43:16|1.56
17:43:17|1.5598
17:43:18|1.5598
17:43:19|1.5592
17:43:20|1.5592
17:43:21|1.5595
17:43:22|1.5595
17:43:23|1.5595
17:43:24|1.56
17:43:26|1.5601
17:43:27|1.5603
17:43:28|1.5606
17:43:29|1.5603
17:43:30|1.5603
17:43:31|1.5603
17:43:32|1.5603
17:43:33|1.5603
17:43:34|1.5603
17:43:35|1.5607
17:43:36|1.5607
17:43:38|1.5611
17:43:40|1.5611
17:43:41|1.5613
17:43:42|1.5613
17:43:42|1.5613
17:43:43|1.5613
17:43:44|1.5613
17:43:46|1.5613
17:43:46|1.5619
17:43:47|1.5619
17:43:48|1.5619
17:43:50|1.562
17:43:50|1.562
17:43:51|1.5621
17:43:53|1.5623
17:43:53|1.5622
17:43:54|1.5622
17:43:55|1.5622
17:43:57|1.5622
17:43:57|1.5622
17:43:58|1.5623
17:43:59|1.5623
17:44:00|1.5623
17:44:01|1.5625
17:44:02|1.5627
17:44:03|1.5627
17:44:05|1.5629
17:44:05|1.5629
17:44:07|1.5629
17:44:07|1.5625
17:44:08|1.5624
17:44:09|1.5624
17:44:10|1.5624
17:44:12|1.5624
17:44:12|1.5624
17:44:13|1.5626
17:44:14|1.5626
17:44:16|1.5626
17:44:16|1.5623
17:44:17|1.5623
17:44:18|1.5622
17:44:19|1.5619
17:44:20|1.5619
17:44:21|1.5619
17:44:23|1.5619
17:44:23|1.5626
17:44:24|1.5621
17:44:25|1.5621
17:44:26|1.5621
17:44:27|1.5619
17:44:28|1.5619
17:44:29|1.5619
17:44:30|1.5624
17:44:31|1.5625
17:44:32|1.5625
17:44:33|1.5625
17:44:34|1.5617
17:44:35|1.5617
17:44:36|1.5612
17:44:37|1.5607
17:44:38|1.5607
17:44:40|1.5607
17:44:42|1.5611
17:44:43|1.5611
17:44:43|1.5611
17:44:44|1.5612
17:44:45|1.5616
17:44:47|1.5617
17:44:47|1.5617
17:44:48|1.5617
17:44:49|1.5615
17:44:51|1.5615
17:44:51|1.5616
17:44:52|1.5616
17:44:55|1.562
17:44:55|1.562
17:44:57|1.562
17:44:58|1.5621
17:44:59|1.5621
17:45:00|1.5618
17:45:01|1.5616
17:45:02|1.5613
17:45:04|1.5613
17:45:05|1.5613
17:45:07|1.5613
17:45:08|1.5613
17:45:08|1.5613
17:45:10|1.5621
17:45:11|1.5625
17:45:12|1.5626
17:45:13|1.5628
17:45:15|1.5625
17:45:16|1.5625
17:45:17|1.5627
17:45:18|1.563
17:45:19|1.5627
17:45:20|1.5631
17:45:21|1.5631
17:45:22|1.5633
17:45:23|1.5633
17:45:24|1.564
17:45:25|1.564
17:45:26|1.564
17:45:27|1.5638
17:45:29|1.5642
17:45:29|1.564
17:45:30|1.5637
17:45:31|1.5637
17:45:32|1.5643
17:45:34|1.5643
17:45:35|1.5634
17:45:35|1.5634
17:45:37|1.5634
17:45:38|1.5634
17:45:38|1.5634
17:45:41|1.5634
17:45:42|1.5634
17:45:42|1.5627
17:45:43|1.5621
17:45:44|1.5622
17:45:45|1.5618
17:45:46|1.5618
17:45:48|1.5618
17:45:49|1.5618
17:45:50|1.562
17:45:50|1.562
17:45:51|1.562
17:45:53|1.5612
17:45:54|1.5618
17:45:55|1.562
17:45:55|1.562
17:45:57|1.5612
17:45:57|1.5612
17:45:59|1.5612
17:45:59|1.5612
17:46:01|1.5612
17:46:01|1.5612
17:46:04|1.5606
17:46:04|1.5605
17:46:05|1.5605
17:46:06|1.5608
17:46:08|1.5608
17:46:08|1.5608
17:46:10|1.5604
17:46:11|1.5604
17:46:12|1.5604
17:46:14|1.5602
17:46:15|1.5605
17:46:16|1.5601
17:46:17|1.5601
17:46:18|1.5607
17:46:20|1.5606
17:46:20|1.5613
17:46:22|1.5598
17:46:22|1.5597
17:46:24|1.5597
17:46:25|1.5597
17:46:26|1.5597
17:46:27|1.5595
17:46:27|1.5595
17:46:28|1.5598
17:46:29|1.5605
17:46:31|1.5598
17:46:32|1.5598
17:46:33|1.5598
17:46:33|1.5598
17:46:35|1.5598
17:46:35|1.5598
17:46:38|1.5598
17:46:38|1.5598
17:46:39|1.5599
17:46:40|1.5605
17:46:42|1.5603
17:46:42|1.5603
17:46:45|1.5595
17:46:45|1.5593
17:46:47|1.5593
17:46:48|1.5593
17:46:49|1.5593
17:46:50|1.5593
17:46:51|1.5592
17:46:52|1.5592
17:46:53|1.5594
17:46:54|1.5588
17:46:55|1.5588
17:46:56|1.5588
17:46:57|1.5588
17:46:58|1.5588
17:46:59|1.5588
17:47:00|1.5588
17:47:01|1.5588
17:47:02|1.5588
17:47:03|1.5602
17:47:04|1.5603
17:47:06|1.5604
17:47:07|1.5608
17:47:07|1.5604
17:47:08|1.5605
17:47:09|1.5602
17:47:11|1.5608
17:47:13|1.5598
17:47:14|1.56
17:47:16|1.56
17:47:17|1.559
17:47:18|1.5583
17:47:20|1.5581
17:47:21|1.5581
17:47:22|1.5583
17:47:23|1.5583
17:47:24|1.5579
17:47:25|1.5579
17:47:26|1.5579
17:47:27|1.5579
17:47:28|1.5582
17:47:29|1.5578
17:47:30|1.5578
17:47:31|1.5569
17:47:33|1.557
17:47:34|1.557
17:47:34|1.557
17:47:36|1.5576
17:47:36|1.5576
17:47:39|1.5576
17:47:40|1.5566
17:47:40|1.5569
17:47:41|1.5574
17:47:43|1.5574
17:47:43|1.5574
17:47:45|1.5578
17:47:46|1.5578
17:47:47|1.5583
17:47:48|1.5583
17:47:48|1.5583
17:47:50|1.5579
17:47:50|1.5579
17:47:52|1.5584
17:47:52|1.5584
17:47:54|1.5584
17:47:54|1.5584
17:47:56|1.5584
17:47:57|1.5572
17:47:58|1.5572
17:47:58|1.558
17:47:59|1.558
17:48:00|1.558
17:48:02|1.5574
17:48:02|1.558
17:48:03|1.5576
17:48:05|1.5576
17:48:06|1.5576
17:48:07|1.5576
17:48:08|1.5567
17:48:08|1.5567
17:48:11|1.5567
17:48:11|1.5576
17:48:12|1.5576
17:48:13|1.5578
17:48:14|1.5578
17:48:15|1.5574
17:48:16|1.5574
17:48:18|1.5574
17:48:19|1.5571
17:48:20|1.5571
17:48:22|1.5568
17:48:23|1.5568
17:48:25|1.5578
17:48:25|1.5579
17:48:26|1.5573
17:48:27|1.5574
17:48:29|1.5571
17:48:29|1.5571
17:48:31|1.5571
17:48:32|1.5571
17:48:33|1.5571
17:48:33|1.5571
17:48:35|1.5571
17:48:35|1.5574
17:48:37|1.5574
17:48:37|1.5583
17:48:40|1.5584
17:48:40|1.5578
17:48:41|1.5584
17:48:43|1.5584
17:48:44|1.558
17:48:45|1.558
17:48:46|1.5577
17:48:47|1.5577
17:48:48|1.5579
17:48:49|1.5578
17:48:50|1.5578
17:48:51|1.5578
17:48:52|1.5578
17:48:53|1.5578
17:48:54|1.5578
17:48:55|1.5578
17:48:56|1.5577
17:48:57|1.5577
17:48:58|1.5577
17:48:59|1.5577
17:49:00|1.5578
17:49:01|1.5578
17:49:02|1.558
17:49:03|1.558
17:49:04|1.558
17:49:05|1.5584
17:49:07|1.5584
17:49:07|1.5584
17:49:10|1.5584
17:49:10|1.5584
17:49:12|1.5584
17:49:13|1.5584
17:49:13|1.5584
17:49:14|1.5584
17:49:16|1.5584
17:49:16|1.5584
17:49:18|1.5579
17:49:19|1.5579
17:49:20|1.5579
17:49:21|1.5575
17:49:21|1.5571
17:49:23|1.5571
17:49:24|1.5566
17:49:25|1.5566
17:49:26|1.5566
17:49:27|1.5568
17:49:27|1.5568
17:49:29|1.5567
17:49:30|1.5567
17:49:30|1.5567
17:49:32|1.5567
17:49:33|1.5567
17:49:33|1.5573
17:49:34|1.5573
17:49:35|1.5575
17:49:37|1.5579
17:49:37|1.5578
17:49:39|1.5584
17:49:39|1.5581
17:49:42|1.5581
17:49:43|1.5591
17:49:44|1.5591
17:49:45|1.5591
17:49:46|1.559
17:49:47|1.559
17:49:48|1.5588
17:49:49|1.5588
17:49:50|1.558
17:49:51|1.5579
17:49:52|1.5579
17:49:53|1.5579
17:49:54|1.5579
17:49:55|1.5579
17:49:56|1.5579
17:49:57|1.5587
17:49:58|1.5586
17:50:00|1.5586
17:50:01|1.5588
17:50:02|1.5588
17:50:03|1.5588
17:50:04|1.5588
17:50:06|1.559
17:50:06|1.559
17:50:07|1.5599
17:50:08|1.56
17:50:09|1.5613
17:50:12|1.5613
17:50:12|1.5602
17:50:13|1.5607
17:50:15|1.5607
17:50:16|1.5607
17:50:17|1.5612
17:50:18|1.5612
17:50:20|1.5612
17:50:21|1.5613
17:50:21|1.5607
17:50:22|1.5607
17:50:24|1.5607
17:50:24|1.5607
17:50:25|1.5607
17:50:26|1.5607
17:50:29|1.5598
17:50:29|1.5596
17:50:31|1.5596
17:50:32|1.5595
17:50:33|1.5595
17:50:34|1.5602
17:50:35|1.5602
17:50:36|1.5602
17:50:37|1.56
17:50:38|1.5601
17:50:39|1.5601
17:50:40|1.5601
17:50:41|1.5601
17:50:42|1.5601
17:50:43|1.5606
17:50:45|1.5605
17:50:45|1.5607
17:50:46|1.5611
17:50:49|1.5607
17:50:50|1.5607
17:50:50|1.5607
17:50:52|1.5606
17:50:53|1.5606
17:50:53|1.5606
17:50:54|1.5613
17:50:56|1.56
17:50:56|1.56
17:50:58|1.5596
17:51:00|1.5594
17:51:00|1.559
17:51:01|1.559
17:51:02|1.5586
17:51:04|1.5586
17:51:04|1.5586
17:51:06|1.5593
17:51:07|1.5593
17:51:08|1.5594
17:51:09|1.5594
17:51:10|1.5609
17:51:11|1.5611
17:51:12|1.5611
17:51:14|1.5608
17:51:14|1.5608
17:51:15|1.5608
17:51:16|1.5608
17:51:17|1.5613
17:51:19|1.5612
17:51:21|1.5616
17:51:21|1.5616
17:51:22|1.5616
17:51:23|1.5616
17:51:24|1.562
17:51:25|1.562
17:51:26|1.5618
17:51:27|1.562
17:51:28|1.5629
17:51:29|1.5634
17:51:30|1.5627
17:51:31|1.5636
17:51:32|1.5637
17:51:33|1.564
17:51:35|1.5639
17:51:36|1.5641
17:51:37|1.5641
17:51:38|1.5643
17:51:39|1.5643
17:51:40|1.5643
17:51:42|1.5641
17:51:43|1.5641
17:51:44|1.5641
17:51:45|1.5643
17:51:47|1.5641
17:51:47|1.5637
17:51:49|1.5642
17:51:51|1.5642
17:51:51|1.5642
17:51:52|1.5642
17:51:53|1.5642
17:51:54|1.5642
17:51:55|1.5638
17:51:56|1.5634
17:51:57|1.5627
17:51:58|1.5631
17:52:00|1.5631
17:52:00|1.563
17:52:01|1.563
17:52:02|1.563
17:52:04|1.563
17:52:05|1.5629
17:52:06|1.5629
17:52:07|1.5629
17:52:08|1.5629
17:52:09|1.5631
17:52:10|1.5627
17:52:12|1.5632
17:52:12|1.5628
17:52:14|1.5623
17:52:15|1.5623
17:52:16|1.5623
17:52:18|1.5623
17:52:19|1.5619
17:52:20|1.5619
17:52:21|1.5619
17:52:23|1.5619
17:52:24|1.5619
17:52:24|1.5622
17:52:26|1.5619
17:52:26|1.5622
17:52:28|1.5622
17:52:28|1.5622
17:52:31|1.5621
17:52:31|1.5622
17:52:33|1.5622
17:52:33|1.5621
17:52:34|1.5619
17:52:35|1.5607
17:52:36|1.5602
17:52:37|1.5606
17:52:38|1.5606
17:52:39|1.5606
17:52:40|1.5604
17:52:41|1.5603
17:52:43|1.5604
17:52:45|1.5604
17:52:46|1.5604
17:52:47|1.5604
17:52:48|1.5604
17:52:49|1.5607
17:52:51|1.5606
17:52:52|1.5601
17:52:52|1.5601
17:52:53|1.5601
17:52:54|1.5609
17:52:55|1.5609
17:52:57|1.5613
17:52:59|1.5613
17:52:59|1.5614
17:53:00|1.5609
17:53:02|1.5613
17:53:04|1.5614
17:53:06|1.5611
17:53:06|1.5614
17:53:08|1.5616
17:53:08|1.5616
17:53:10|1.5616
17:53:10|1.5616
17:53:12|1.5616
17:53:12|1.5615
17:53:14|1.5616
17:53:15|1.5616
17:53:16|1.5616
17:53:18|1.5618
17:53:19|1.5618
17:53:20|1.5615
17:53:21|1.5615
17:53:22|1.5616
17:53:23|1.5615
17:53:24|1.5615
17:53:26|1.5616
17:53:26|1.5619
17:53:28|1.5619
17:53:28|1.5615
17:53:29|1.5615
17:53:30|1.5617
17:53:32|1.5621
17:53:33|1.5621
17:53:33|1.5621
17:53:35|1.5625
17:53:36|1.5623
17:53:37|1.5623
17:53:37|1.5619
17:53:38|1.5625
17:53:40|1.5625
17:53:41|1.5616
17:53:42|1.561
17:53:42|1.561
17:53:43|1.561
17:53:46|1.561
17:53:46|1.561
17:53:47|1.561
17:53:48|1.5609
17:53:50|1.5605
17:53:51|1.5606
17:53:52|1.5606
17:53:53|1.5606
17:53:54|1.5606
17:53:55|1.5606
17:53:56|1.5606
17:53:57|1.5606
17:53:59|1.56
17:53:59|1.56
17:54:00|1.56
17:54:01|1.5605
17:54:03|1.5605
17:54:05|1.5616
17:54:07|1.5615
17:54:07|1.561
17:54:09|1.561
17:54:09|1.561
17:54:11|1.5612
17:54:13|1.5611
17:54:14|1.5611
17:54:15|1.5611
17:54:15|1.5611
17:54:16|1.5612
17:54:17|1.5612
17:54:19|1.5612
17:54:21|1.5612
17:54:22|1.5612
17:54:23|1.5612
17:54:24|1.5612
17:54:26|1.5612
17:54:26|1.5612
17:54:28|1.5612
17:54:28|1.5619
17:54:29|1.562
17:54:31|1.562
17:54:32|1.562
17:54:33|1.562
17:54:34|1.5612
17:54:35|1.5612
17:54:36|1.5612
17:54:37|1.5612
17:54:38|1.5617
17:54:39|1.5617
17:54:40|1.5617
17:54:41|1.5613
17:54:42|1.5613
17:54:43|1.5613
17:54:44|1.5613
17:54:45|1.5613
17:54:47|1.5611
17:54:47|1.5611
17:54:48|1.5611
17:54:49|1.5613
17:54:50|1.5613
17:54:51|1.5613
17:54:52|1.5613
17:54:54|1.5618
17:54:55|1.5617
17:54:56|1.5617
17:54:57|1.5617
17:54:58|1.5617
17:54:59|1.5617
17:55:00|1.5617
17:55:01|1.5617
17:55:03|1.5616
17:55:03|1.5613
17:55:05|1.5613
17:55:07|1.5612
17:55:08|1.5616
17:55:09|1.5611
17:55:10|1.5615
17:55:11|1.5615
17:55:12|1.5615
17:55:14|1.5615
17:55:14|1.5615
17:55:16|1.5616
17:55:17|1.5616
17:55:18|1.5616
17:55:19|1.5617
17:55:19|1.5621
17:55:20|1.5625
17:55:21|1.5625
17:55:22|1.5625
17:55:24|1.5625
17:55:24|1.5623
17:55:26|1.5623
17:55:27|1.5616
17:55:27|1.5617
17:55:28|1.5617
17:55:29|1.5616
17:55:32|1.5618
17:55:32|1.5618
17:55:34|1.5624
17:55:34|1.5626
17:55:36|1.562
17:55:36|1.5618
17:55:38|1.5618
17:55:39|1.5618
17:55:40|1.5618
17:55:40|1.5616
17:55:42|1.5611
17:55:43|1.5611
17:55:44|1.5614
17:55:45|1.5621
17:55:47|1.5617
17:55:48|1.5611
17:55:49|1.5611
17:55:50|1.5611
17:55:51|1.5611
17:55:52|1.5612
17:55:53|1.5612
17:55:54|1.5612
17:55:55|1.5612
17:55:56|1.5612
17:55:57|1.5613
17:55:59|1.561
17:56:00|1.5605
17:56:01|1.5605
17:56:02|1.5606
17:56:03|1.5606
17:56:05|1.5613
17:56:07|1.5613
17:56:07|1.5613
17:56:08|1.5616
17:56:09|1.5616
17:56:11|1.5616
17:56:11|1.5616
17:56:12|1.5616
17:56:13|1.5616
17:56:14|1.5616
17:56:15|1.5609
17:56:16|1.5608
17:56:17|1.5606
17:56:18|1.5606
17:56:19|1.5606
17:56:20|1.5606
17:56:21|1.5606
17:56:23|1.5608
17:56:24|1.5608
17:56:25|1.5606
17:56:26|1.5606
17:56:27|1.5602
17:56:28|1.56
17:56:29|1.5595
17:56:30|1.559
17:56:31|1.5588
17:56:32|1.5588
17:56:33|1.559
17:56:34|1.559
17:56:35|1.5594
17:56:36|1.5594
17:56:37|1.5594
17:56:38|1.5594
17:56:39|1.5594
17:56:40|1.5596
17:56:41|1.5598
17:56:42|1.5591
17:56:43|1.5591
17:56:44|1.5596
17:56:45|1.5594
17:56:46|1.5594
17:56:47|1.559
17:56:49|1.5584
17:56:51|1.559
17:56:52|1.559
17:56:53|1.559
17:56:53|1.5588
17:56:55|1.5591
17:56:55|1.5588
17:56:56|1.5588
17:56:58|1.5588
17:56:59|1.5588
17:57:01|1.5593
17:57:01|1.5592
17:57:02|1.5592
17:57:03|1.5595
17:57:04|1.5588
17:57:05|1.5588
17:57:07|1.558
17:57:08|1.558
17:57:10|1.5583
17:57:11|1.5575
17:57:12|1.5575
17:57:13|1.5577
17:57:14|1.5579
17:57:15|1.5579
17:57:16|1.5576
17:57:17|1.5581
17:57:18|1.5579
17:57:19|1.5578
17:57:20|1.5578
17:57:21|1.5578
17:57:23|1.5576
17:57:24|1.5576
17:57:24|1.5579
17:57:25|1.5579
17:57:26|1.5579
17:57:28|1.5579
17:57:29|1.5579
17:57:30|1.5579
17:57:31|1.5579
17:57:31|1.5579
17:57:32|1.5579
17:57:34|1.5571
17:57:34|1.5572
17:57:37|1.5571
17:57:38|1.5575
17:57:38|1.5575
17:57:40|1.5575
17:57:40|1.5575
17:57:41|1.5575
17:57:42|1.5568
17:57:43|1.5568
17:57:45|1.5567
17:57:46|1.5567
17:57:46|1.5567
17:57:47|1.5569
17:57:48|1.5569
17:57:50|1.5567
17:57:50|1.5567
17:57:51|1.5567
17:57:53|1.5568
17:57:54|1.5567
17:57:55|1.5569
17:57:56|1.5569
17:57:58|1.5572
17:57:59|1.5572
17:57:59|1.5571
17:58:02|1.5572
17:58:02|1.5573
17:58:03|1.5574
17:58:05|1.5574
17:58:06|1.5572
17:58:07|1.557
17:58:08|1.557
17:58:09|1.5567
17:58:10|1.5567
17:58:11|1.5567
17:58:12|1.5564
17:58:13|1.5564
17:58:14|1.5564
17:58:15|1.5564
17:58:16|1.5564
17:58:17|1.5566
17:58:18|1.5568
17:58:19|1.5568
17:58:20|1.5565
17:58:21|1.5565
17:58:23|1.5565
17:58:24|1.5569
17:58:25|1.5569
17:58:26|1.5566
17:58:27|1.5566
17:58:28|1.5563
17:58:29|1.5563
17:58:29|1.5563
17:58:31|1.5563
17:58:31|1.5563
17:58:32|1.5563
17:58:34|1.5563
17:58:35|1.5563
17:58:36|1.5557
17:58:36|1.5553
17:58:37|1.5553
17:58:39|1.5552
17:58:39|1.5557
17:58:41|1.5557
17:58:42|1.5557
17:58:42|1.5555
17:58:44|1.5557
17:58:45|1.5557
17:58:46|1.5557
17:58:46|1.5559
17:58:47|1.5562
17:58:48|1.5562
17:58:50|1.5562
17:58:50|1.5559
17:58:53|1.556
17:58:53|1.556
17:58:54|1.556
17:58:55|1.556
17:58:57|1.556
17:58:57|1.556
17:58:58|1.556
17:59:00|1.556
17:59:00|1.556
17:59:03|1.556
17:59:04|1.5565
17:59:04|1.5565
17:59:05|1.5565
17:59:06|1.5562
17:59:07|1.5562
17:59:08|1.5562
17:59:09|1.5562
17:59:11|1.5567
17:59:12|1.5564
17:59:13|1.5566
17:59:14|1.5566
17:59:15|1.5566
17:59:16|1.5564
17:59:17|1.5564
17:59:19|1.5565
17:59:20|1.5566
17:59:21|1.5566
17:59:22|1.5564
17:59:22|1.5564
17:59:24|1.5566
17:59:25|1.5566
17:59:27|1.5566
17:59:27|1.5564
17:59:28|1.5564
17:59:29|1.5564
17:59:30|1.5567
17:59:31|1.5567
17:59:33|1.5562
17:59:34|1.5562
17:59:35|1.5561
17:59:36|1.5552
17:59:37|1.5548
17:59:38|1.5547
17:59:39|1.5547
17:59:40|1.5545
17:59:41|1.5541
17:59:42|1.5541
17:59:43|1.5541
17:59:44|1.5541
17:59:45|1.554
17:59:46|1.554
17:59:47|1.5542
17:59:48|1.5542
17:59:49|1.5542
17:59:51|1.5542
17:59:52|1.5542
17:59:53|1.555
17:59:53|1.555
17:59:55|1.5556
17:59:56|1.5553
17:59:57|1.5553
17:59:58|1.5553
17:59:59|1.5553
18:00:00|1.5553
18:00:01|1.5563
18:00:02|1.556
18:00:03|1.5564
18:00:04|1.5566
18:00:05|1.5563
18:00:06|1.5563
18:00:08|1.5562
18:00:09|1.556
18:00:11|1.556
18:00:12|1.556
18:00:13|1.556
18:00:15|1.556
18:00:15|1.556
18:00:17|1.556
18:00:18|1.556
18:00:19|1.556
18:00:20|1.5561
18:00:21|1.5557
18:00:22|1.5554
18:00:23|1.5551
18:00:24|1.5551
18:00:25|1.5555
18:00:26|1.5558
18:00:27|1.5558
18:00:28|1.5558
18:00:29|1.5559
18:00:30|1.5559
18:00:31|1.5559
18:00:32|1.5559
18:00:33|1.5559
18:00:34|1.5559
18:00:35|1.5559
18:00:36|1.5559
18:00:37|1.556
18:00:38|1.556
18:00:39|1.5559
18:00:40|1.5559
18:00:41|1.5559
18:00:42|1.5558
18:00:43|1.5555
18:00:44|1.5561
18:00:45|1.5561
18:00:46|1.5565
18:00:47|1.556
18:00:48|1.556
18:00:49|1.556
18:00:50|1.5562
18:00:51|1.5557
18:00:52|1.5561
18:00:54|1.5558
18:00:54|1.5558
18:00:57|1.556
18:00:57|1.556
18:00:59|1.556
18:01:00|1.556
18:01:01|1.5553
18:01:03|1.5553
18:01:05|1.5553
18:01:06|1.555
18:01:08|1.5545
18:01:09|1.5545
18:01:10|1.5545
18:01:12|1.5546
18:01:12|1.5546
18:01:14|1.5546
18:01:16|1.5545
18:01:17|1.5545
18:01:19|1.5546
18:01:21|1.5545
18:01:22|1.5545
18:01:23|1.5541
18:01:23|1.5536
18:01:24|1.5536
18:01:26|1.5535
18:01:27|1.5535
18:01:28|1.5535
18:01:29|1.5535
18:01:30|1.5535
18:01:30|1.5535
18:01:31|1.5534
18:01:33|1.5538
18:01:34|1.5539
18:01:35|1.5535
18:01:37|1.5535
18:01:37|1.5547
18:01:39|1.5537
18:01:39|1.5534
18:01:41|1.5534
18:01:42|1.5534
18:01:43|1.5534
18:01:44|1.5534
18:01:45|1.5531
18:01:45|1.5531
18:01:47|1.5531
18:01:48|1.5531
18:01:48|1.5531
18:01:49|1.5531
18:01:51|1.5534
18:01:53|1.5534
18:01:54|1.5534
18:01:56|1.5526
18:01:58|1.5526
18:01:58|1.5528
18:02:00|1.5528
18:02:01|1.5528
18:02:02|1.5512
18:02:04|1.5522
18:02:05|1.5519
18:02:07|1.5519
18:02:09|1.5517
18:02:09|1.552
18:02:10|1.552
18:02:11|1.5518
18:02:12|1.5518
18:02:13|1.5514
18:02:14|1.5514
18:02:16|1.5514
18:02:17|1.5511
18:02:19|1.5511
18:02:20|1.5511
18:02:20|1.5511
18:02:22|1.5511
18:02:22|1.5511
18:02:24|1.5507
18:02:25|1.5506
18:02:26|1.5505
18:02:26|1.5505
18:02:28|1.5502
18:02:29|1.5501
18:02:30|1.5501
18:02:31|1.5504
18:02:32|1.5502
18:02:33|1.5502
18:02:33|1.5506
18:02:36|1.5506
18:02:37|1.5501
18:02:38|1.5501
18:02:39|1.5502
18:02:40|1.5502
18:02:41|1.5499
18:02:42|1.55
18:02:43|1.5501
18:02:44|1.5501
18:02:45|1.5501
18:02:46|1.5501
18:02:47|1.5501
18:02:48|1.5501
18:02:49|1.5495
18:02:50|1.5495
18:02:51|1.5495
18:02:52|1.5495
18:02:54|1.5495
18:02:56|1.5512
18:02:57|1.5506
18:02:58|1.5506
18:02:59|1.5512
18:03:01|1.5511
18:03:02|1.5517
18:03:03|1.5517
18:03:04|1.5517
18:03:06|1.5517
18:03:06|1.5509
18:03:07|1.5509
18:03:09|1.5504
18:03:10|1.5504
18:03:11|1.5504
18:03:12|1.5514
18:03:12|1.5522
18:03:13|1.5523
18:03:15|1.5523
18:03:17|1.5523
18:03:17|1.5523
18:03:18|1.5523
18:03:19|1.5523
18:03:21|1.5524
18:03:22|1.5527
18:03:22|1.5522
18:03:24|1.5525
18:03:25|1.5529
18:03:26|1.5529
18:03:27|1.5529
18:03:29|1.5529
18:03:30|1.553
18:03:31|1.553
18:03:32|1.553
18:03:33|1.553
18:03:33|1.5525
18:03:35|1.5526
18:03:35|1.5526
18:03:36|1.5526
18:03:38|1.5526
18:03:38|1.5525
18:03:40|1.5525
18:03:41|1.5525
18:03:42|1.5525
18:03:43|1.5525
18:03:44|1.5526
18:03:45|1.5526
18:03:46|1.5532
18:03:47|1.5532
18:03:48|1.5526
18:03:49|1.5526
18:03:50|1.5526
18:03:51|1.5532
18:03:52|1.5532
18:03:53|1.5532
18:03:54|1.5532
18:03:56|1.5532
18:03:57|1.5532
18:03:58|1.5532
18:04:00|1.5534
18:04:00|1.5538
18:04:02|1.5539
18:04:02|1.5541
18:04:04|1.554
18:04:04|1.5532
18:04:06|1.5524
18:04:08|1.553
18:04:08|1.5536
18:04:09|1.5538
18:04:10|1.554
18:04:11|1.5539
18:04:13|1.554
18:04:15|1.5538
18:04:16|1.5538
18:04:17|1.5538
18:04:17|1.5538
18:04:19|1.5538
18:04:20|1.5538
18:04:21|1.5542
18:04:22|1.5542
18:04:23|1.5542
18:04:24|1.5542
18:04:26|1.5546
18:04:26|1.5545
18:04:27|1.5545
18:04:28|1.5545
18:04:29|1.5545
18:04:30|1.5545
18:04:31|1.5546
18:04:32|1.5543
18:04:33|1.5547
18:04:34|1.5547
18:04:35|1.5547
18:04:36|1.5547
18:04:37|1.5547
18:04:38|1.555
18:04:39|1.5552
18:04:40|1.5552
18:04:41|1.5552
18:04:42|1.5554
18:04:43|1.5561
18:04:44|1.5561
18:04:45|1.5561
18:04:46|1.5559
18:04:47|1.556
18:04:48|1.556
18:04:49|1.556
18:04:50|1.5565
18:04:52|1.556
18:04:52|1.556
18:04:54|1.556
18:04:54|1.5562
18:04:55|1.556
18:04:57|1.556
18:04:58|1.556
18:04:59|1.556
18:05:00|1.5555
18:05:02|1.5559
18:05:02|1.5553
18:05:03|1.5565
18:05:04|1.5563
18:05:05|1.5568
18:05:06|1.5567
18:05:08|1.557
18:05:10|1.5571
18:05:11|1.5568
18:05:11|1.5569
18:05:13|1.5562
18:05:14|1.5567
18:05:14|1.5567
18:05:16|1.5567
18:05:16|1.5567
18:05:17|1.5568
18:05:19|1.5572
18:05:19|1.5568
18:05:22|1.5567
18:05:22|1.5564
18:05:24|1.5564
18:05:25|1.5566
18:05:26|1.5566
18:05:27|1.5566
18:05:28|1.5567
18:05:29|1.5563
18:05:30|1.5563
18:05:31|1.5567
18:05:32|1.5567
18:05:34|1.5561
18:05:35|1.5562
18:05:35|1.5562
18:05:37|1.5562
18:05:38|1.5569
18:05:39|1.5569
18:05:39|1.5568
18:05:41|1.5566
18:05:42|1.5558
18:05:43|1.5553
18:05:44|1.5556
18:05:44|1.5559
18:05:46|1.556
18:05:47|1.556
18:05:48|1.556
18:05:49|1.5556
18:05:50|1.5556
18:05:51|1.5556
18:05:51|1.5556
18:05:53|1.5556
18:05:54|1.5554
18:05:54|1.5554
18:05:57|1.5551
18:05:57|1.5556
18:05:59|1.555
18:06:00|1.555
18:06:01|1.5549
18:06:03|1.5546
18:06:04|1.5561
18:06:05|1.5551
18:06:06|1.5544
18:06:07|1.5544
18:06:08|1.5544
18:06:09|1.5544
18:06:11|1.5545
18:06:11|1.5545
18:06:13|1.5545
18:06:14|1.5546
18:06:16|1.5546
18:06:16|1.5549
18:06:18|1.5549
18:06:19|1.5549
18:06:20|1.5549
18:06:21|1.555
18:06:23|1.5542
18:06:24|1.5539
18:06:24|1.5539
18:06:26|1.5542
18:06:26|1.5542
18:06:28|1.5545
18:06:30|1.5545
18:06:31|1.5545
18:06:31|1.5542
18:06:32|1.5542
18:06:34|1.5542
18:06:35|1.5552
18:06:36|1.5554
18:06:36|1.5554
18:06:38|1.5552
18:06:38|1.5551
18:06:40|1.5551
18:06:40|1.5562
18:06:42|1.5566
18:06:42|1.5566
18:06:44|1.5566
18:06:44|1.5565
18:06:46|1.5565
18:06:47|1.5565
18:06:47|1.5565
18:06:48|1.5568
18:06:50|1.5568
18:06:50|1.5565
18:06:51|1.5567
18:06:53|1.5566
18:06:53|1.5566
18:06:54|1.5563
18:06:55|1.5544
18:06:56|1.5542
18:06:59|1.5547
18:06:59|1.5547
18:07:01|1.5548
18:07:01|1.5543
18:07:03|1.5543
18:07:03|1.5541
18:07:05|1.5541
18:07:07|1.5541
18:07:07|1.5541
18:07:09|1.5541
18:07:10|1.5543
18:07:12|1.5543
18:07:14|1.554
18:07:15|1.5541
18:07:16|1.5531
18:07:18|1.5531
18:07:18|1.5536
18:07:20|1.5536
18:07:21|1.5531
18:07:21|1.5537
18:07:23|1.5537
18:07:23|1.5537
18:07:25|1.553
18:07:27|1.553
18:07:28|1.553
18:07:28|1.553
18:07:29|1.553
18:07:30|1.553
18:07:31|1.553
18:07:32|1.553
18:07:33|1.553
18:07:34|1.5537
18:07:35|1.5538
18:07:36|1.5537
18:07:37|1.5537
18:07:38|1.5537
18:07:39|1.5537
18:07:40|1.5545
18:07:41|1.5545
18:07:42|1.5545
18:07:43|1.5545
18:07:44|1.5541
18:07:45|1.5541
18:07:47|1.5541
18:07:47|1.5545
18:07:48|1.5545
18:07:49|1.5545
18:07:50|1.554
18:07:51|1.554
18:07:52|1.554
18:07:53|1.554
18:07:54|1.554
18:07:56|1.554
18:07:56|1.554
18:07:57|1.554
18:07:58|1.554
18:08:00|1.554
18:08:00|1.554
18:08:02|1.554
18:08:03|1.554
18:08:04|1.554
18:08:04|1.554
18:08:06|1.554
18:08:08|1.5547
18:08:09|1.5547
18:08:09|1.5547
18:08:10|1.5547
18:08:11|1.5547
18:08:13|1.5547
18:08:13|1.5547
18:08:15|1.5547
18:08:15|1.5547
18:08:16|1.5547
18:08:17|1.5547
18:08:18|1.5552
18:08:21|1.5557
18:08:21|1.5558
18:08:22|1.5557
18:08:23|1.5557
18:08:24|1.5555
18:08:25|1.5555
18:08:26|1.5555
18:08:27|1.5555
18:08:28|1.5551
18:08:29|1.5551
18:08:30|1.5551
18:08:31|1.5551
18:08:33|1.556
18:08:34|1.5563
18:08:35|1.5559
18:08:36|1.5557
18:08:37|1.5557
18:08:38|1.5557
18:08:39|1.5553
18:08:40|1.5553
18:08:41|1.5553
18:08:42|1.5553
18:08:43|1.5554
18:08:44|1.5554
18:08:45|1.5556
18:08:46|1.5553
18:08:47|1.5553
18:08:48|1.5553
18:08:49|1.5554
18:08:50|1.5554
18:08:51|1.5554
18:08:52|1.5554
18:08:53|1.5554
18:08:54|1.5554
18:08:55|1.5557
18:08:56|1.5557
18:08:57|1.5557
18:08:58|1.5555
18:08:59|1.5555
18:09:01|1.5555
18:09:02|1.5551
18:09:03|1.555
18:09:04|1.555
18:09:05|1.555
18:09:07|1.5545
18:09:09|1.5545
18:09:09|1.554
18:09:10|1.5539
18:09:11|1.5539
18:09:13|1.5542
18:09:14|1.5542
18:09:15|1.5544
18:09:16|1.5544
18:09:17|1.5541
18:09:18|1.5543
18:09:19|1.5537
18:09:20|1.5537
18:09:21|1.5537
18:09:23|1.5537
18:09:24|1.554
18:09:25|1.554
18:09:25|1.554
18:09:27|1.554
18:09:27|1.554
18:09:29|1.5542
18:09:30|1.5542
18:09:32|1.5542
18:09:32|1.5542
18:09:33|1.5547
18:09:35|1.5547
18:09:35|1.5547
18:09:36|1.5545
18:09:38|1.5548
18:09:38|1.5548
18:09:39|1.5551
18:09:41|1.5551
18:09:42|1.5551
18:09:42|1.5551
18:09:44|1.5551
18:09:45|1.5545
18:09:46|1.5545
18:09:47|1.5545
18:09:48|1.5545
18:09:49|1.5545
18:09:50|1.5549
18:09:51|1.5554
18:09:52|1.5554
18:09:53|1.5553
18:09:54|1.5555
18:09:55|1.5555
18:09:56|1.5553
18:09:57|1.5553
18:09:58|1.5553
18:09:59|1.5553
18:10:01|1.5553
18:10:02|1.5553
18:10:04|1.5556
18:10:06|1.5553
18:10:07|1.5556
18:10:08|1.5539
18:10:09|1.5539
18:10:10|1.5538
18:10:11|1.5538
18:10:12|1.554
18:10:13|1.5548
18:10:15|1.5548
18:10:16|1.5551
18:10:17|1.5548
18:10:18|1.5553
18:10:19|1.5556
18:10:20|1.5557
18:10:21|1.5557
18:10:23|1.5557
18:10:25|1.5557
18:10:25|1.5557
18:10:27|1.5557
18:10:28|1.5557
18:10:29|1.5557
18:10:30|1.5562
18:10:31|1.5565
18:10:33|1.5568
18:10:33|1.5568
18:10:35|1.5565
18:10:36|1.5565
18:10:36|1.5565
18:10:38|1.5565
18:10:38|1.5565
18:10:40|1.5565
18:10:41|1.5568
18:10:41|1.557
18:10:43|1.5572
18:10:44|1.5571
18:10:46|1.5571
18:10:46|1.5575
18:10:47|1.5575
18:10:48|1.5575
18:10:50|1.5575
18:10:50|1.5573
18:10:52|1.5568
18:10:52|1.5568
18:10:54|1.5565
18:10:54|1.5565
18:10:55|1.5564
18:10:56|1.5568
18:10:57|1.5568
18:10:59|1.5568
18:10:59|1.5568
18:11:00|1.5557
18:11:02|1.5557
18:11:04|1.5557
18:11:05|1.5557
18:11:06|1.5569
18:11:08|1.5567
18:11:09|1.556
18:11:10|1.5561
18:11:11|1.5561
18:11:12|1.5562
18:11:13|1.5562
18:11:15|1.5557
18:11:16|1.5557
18:11:17|1.5557
18:11:18|1.5557
18:11:19|1.5557
18:11:20|1.5557
18:11:21|1.5557
18:11:22|1.5559
18:11:24|1.5558
18:11:25|1.5558
18:11:26|1.5565
18:11:26|1.5565
18:11:29|1.5564
18:11:30|1.5564
18:11:32|1.5566
18:11:33|1.5566
18:11:34|1.5564
18:11:35|1.5564
18:11:36|1.5564
18:11:37|1.5564
18:11:38|1.5564
18:11:39|1.5561
18:11:40|1.5561
18:11:41|1.5561
18:11:42|1.5555
18:11:44|1.5556
18:11:45|1.5554
18:11:46|1.5554
18:11:46|1.5548
18:11:48|1.5548
18:11:48|1.5555
18:11:50|1.5558
18:11:50|1.5554
18:11:51|1.5554
18:11:52|1.5554
18:11:53|1.5554
18:11:54|1.5554
18:11:56|1.5554
18:11:56|1.5554
18:11:57|1.5554
18:11:59|1.5552
18:11:59|1.5561
18:12:01|1.5561
18:12:03|1.5561
18:12:05|1.5561
18:12:06|1.5561
18:12:07|1.5555
18:12:08|1.5555
18:12:10|1.5545
18:12:10|1.5545
18:12:12|1.5545
18:12:12|1.5553
18:12:14|1.5553
18:12:16|1.5553
18:12:16|1.5553
18:12:18|1.5559
18:12:19|1.5561
18:12:20|1.5561
18:12:22|1.5561
18:12:23|1.5559
18:12:23|1.5556
18:12:24|1.5556
18:12:26|1.5564
18:12:27|1.5564
18:12:28|1.5567
18:12:28|1.5567
18:12:30|1.5567
18:12:30|1.5567
18:12:31|1.5568
18:12:32|1.5568
18:12:34|1.5566
18:12:35|1.5566
18:12:35|1.5571
18:12:37|1.5571
18:12:38|1.5571
18:12:39|1.5572
18:12:40|1.5572
18:12:40|1.5569
18:12:41|1.5569
18:12:44|1.5569
18:12:44|1.5573
18:12:45|1.5572
18:12:46|1.5572
18:12:47|1.5572
18:12:48|1.5572
18:12:49|1.5574
18:12:50|1.5583
18:12:51|1.5588
18:12:52|1.5582
18:12:53|1.5582
18:12:54|1.5584
18:12:55|1.5585
18:12:56|1.5585
18:12:57|1.5585
18:12:58|1.5585
18:12:59|1.5585
18:13:01|1.5585
18:13:01|1.5593
18:13:04|1.5588
18:13:04|1.5588
18:13:06|1.5588
18:13:07|1.5587
18:13:08|1.5594
18:13:09|1.5594
18:13:10|1.5591
18:13:12|1.5591
18:13:12|1.5591
18:13:13|1.5591
18:13:15|1.5592
18:13:15|1.5592
18:13:17|1.5592
18:13:19|1.5592
18:13:20|1.5592
18:13:21|1.5593
18:13:21|1.5593
18:13:23|1.5593
18:13:24|1.5597
18:13:25|1.5592
18:13:27|1.5592
18:13:28|1.5593
18:13:29|1.5593
18:13:30|1.5597
18:13:31|1.5592
18:13:32|1.5591
18:13:32|1.5597
18:13:34|1.5591
18:13:35|1.5597
18:13:37|1.5597
18:13:37|1.5594
18:13:40|1.5598
18:13:40|1.5598
18:13:41|1.5596
18:13:42|1.5596
18:13:43|1.56
18:13:44|1.56
18:13:45|1.56
18:13:46|1.56
18:13:47|1.5595
18:13:48|1.5595
18:13:49|1.5591
18:13:50|1.5591
18:13:52|1.5598
18:13:53|1.5598
18:13:54|1.5598
18:13:55|1.5598
18:13:56|1.56
18:13:57|1.56
18:13:58|1.5595
18:13:59|1.56
18:14:00|1.56
18:14:01|1.56
18:14:02|1.56
18:14:03|1.56
18:14:04|1.56
18:14:05|1.56
18:14:07|1.5594
18:14:09|1.5594
18:14:09|1.5591
18:14:10|1.5591
18:14:11|1.559
18:14:12|1.559
18:14:14|1.5591
18:14:15|1.5588
18:14:16|1.5588
18:14:17|1.5588
18:14:18|1.5592
18:14:19|1.5592
18:14:21|1.5594
18:14:22|1.5595
18:14:22|1.5598
18:14:24|1.5598
18:14:25|1.5598
18:14:26|1.5598
18:14:27|1.5598
18:14:27|1.5598
18:14:29|1.5598
18:14:29|1.5598
18:14:31|1.5598
18:14:32|1.5598
18:14:32|1.5598
18:14:33|1.5598
18:14:34|1.5599
18:14:36|1.5596
18:14:36|1.5597
18:14:37|1.5597
18:14:39|1.5597
18:14:39|1.5596
18:14:41|1.5596
18:14:41|1.5596
18:14:43|1.5598
18:14:45|1.5598
18:14:45|1.5597
18:14:47|1.5597
18:14:48|1.5593
18:14:48|1.5593
18:14:49|1.5593
18:14:51|1.5593
18:14:51|1.56
18:14:52|1.56
18:14:53|1.5599
18:14:54|1.56
18:14:55|1.56
18:14:56|1.56
18:14:57|1.56
18:14:58|1.56
18:14:59|1.5597
18:15:00|1.5598
18:15:01|1.5596
18:15:02|1.5596
18:15:03|1.5596
18:15:05|1.5589
18:15:07|1.5589
18:15:08|1.5589
18:15:10|1.5584
18:15:11|1.5579
18:15:12|1.5584
18:15:13|1.558
18:15:14|1.558
18:15:16|1.5585
18:15:17|1.5585
18:15:18|1.5585
18:15:20|1.5581
18:15:22|1.5583
18:15:22|1.5583
18:15:23|1.5583
18:15:24|1.5583
18:15:25|1.5581
18:15:26|1.5581
18:15:27|1.5583
18:15:28|1.5583
18:15:30|1.5583
18:15:32|1.5583
18:15:34|1.5584
18:15:34|1.5577
18:15:36|1.5585
18:15:38|1.5585
18:15:39|1.5585
18:15:40|1.5581
18:15:40|1.5581
18:15:41|1.5574
18:15:42|1.5574
18:15:44|1.5574
18:15:45|1.5574
18:15:46|1.5573
18:15:46|1.5573
18:15:47|1.5573
18:15:49|1.5574
18:15:50|1.5574
18:15:51|1.5574
18:15:51|1.5574
18:15:52|1.5576
18:15:53|1.5576
18:15:54|1.5576
18:15:56|1.5576
18:15:57|1.5576
18:15:58|1.5576
18:15:58|1.5576
18:15:59|1.558
18:16:00|1.5575
18:16:02|1.5575
18:16:02|1.5575
18:16:03|1.5575
18:16:05|1.5575
18:16:05|1.5576
18:16:08|1.5571
18:16:08|1.5575
18:16:09|1.5575
18:16:11|1.5568
18:16:13|1.5568
18:16:15|1.5572
18:16:15|1.5572
18:16:17|1.5565
18:16:17|1.5563
18:16:18|1.5564
18:16:20|1.5564
18:16:21|1.5564
18:16:21|1.5565
18:16:24|1.5558
18:16:24|1.5555
18:16:25|1.5555
18:16:27|1.5555
18:16:27|1.5555
18:16:29|1.557
18:16:29|1.5566
18:16:31|1.5566
18:16:31|1.5568
18:16:32|1.5568
18:16:34|1.5568
18:16:35|1.5568
18:16:35|1.5561
18:16:36|1.5561
18:16:37|1.5561
18:16:39|1.5561
18:16:39|1.5561
18:16:40|1.5559
18:16:42|1.5546
18:16:42|1.5541
18:16:44|1.554
18:16:45|1.5542
18:16:45|1.5537
18:16:46|1.5537
18:16:48|1.5537
18:16:49|1.5537
18:16:49|1.5537
18:16:51|1.5535
18:16:51|1.5536
18:16:52|1.5536
18:16:54|1.5537
18:16:54|1.5528
18:16:55|1.5524
18:16:57|1.5524
18:16:58|1.5527
18:16:58|1.5527
18:16:59|1.5524
18:17:01|1.5517
18:17:02|1.5515
18:17:03|1.5516
18:17:04|1.5524
18:17:05|1.5524
18:17:06|1.5522
18:17:07|1.5526
18:17:09|1.5525
18:17:11|1.5522
18:17:11|1.5524
18:17:13|1.5525
18:17:15|1.5525
18:17:15|1.5531
18:17:17|1.5528
18:17:18|1.5528
18:17:19|1.5528
18:17:20|1.5524
18:17:22|1.5524
18:17:22|1.5524
18:17:24|1.5534
18:17:25|1.5534
18:17:26|1.5534
18:17:27|1.5538
18:17:27|1.5538
18:17:29|1.5538
18:17:31|1.5538
18:17:31|1.5538
18:17:32|1.554
18:17:33|1.554
18:17:34|1.5542
18:17:35|1.554
18:17:36|1.5542
18:17:37|1.5542
18:17:38|1.5542
18:17:39|1.5542
18:17:40|1.5542
18:17:41|1.5542
18:17:42|1.5542
18:17:43|1.5541
18:17:44|1.5541
18:17:45|1.5541
18:17:46|1.5543
18:17:47|1.5543
18:17:48|1.5547
18:17:49|1.5547
18:17:50|1.5547
18:17:51|1.5547
18:17:52|1.5547
18:17:53|1.5547
18:17:54|1.5547
18:17:55|1.5547
18:17:56|1.5542
18:17:57|1.5542
18:17:58|1.5538
18:17:59|1.5538
18:18:00|1.5528
18:18:01|1.5527
18:18:03|1.5527
18:18:04|1.5527
18:18:05|1.5527
18:18:05|1.5532
18:18:06|1.5536
18:18:09|1.5547
18:18:09|1.5547
18:18:10|1.555
18:18:12|1.555
18:18:13|1.555
18:18:14|1.555
18:18:15|1.555
18:18:17|1.5545
18:18:17|1.5545
18:18:19|1.5545
18:18:19|1.5545
18:18:22|1.5545
18:18:23|1.5547
18:18:23|1.5547
18:18:24|1.5547
18:18:25|1.5547
18:18:27|1.5547
18:18:28|1.5548
18:18:29|1.5548
18:18:30|1.5548
18:18:31|1.5548
18:18:32|1.5548
18:18:33|1.5548
18:18:34|1.5548
18:18:35|1.5549
18:18:36|1.5549
18:18:37|1.5549
18:18:38|1.5551
18:18:39|1.5551
18:18:40|1.5551
18:18:41|1.5551
18:18:42|1.5554
18:18:43|1.5554
18:18:44|1.5554
18:18:45|1.5554
18:18:46|1.5554
18:18:48|1.5554
18:18:48|1.5552
18:18:51|1.5552
18:18:51|1.5555
18:18:53|1.5557
18:18:53|1.5557
18:18:54|1.5557
18:18:55|1.5559
18:18:57|1.5559
18:18:58|1.5556
18:18:59|1.5566
18:19:00|1.5566
18:19:01|1.5562
18:19:02|1.5566
18:19:03|1.5569
18:19:04|1.5571
18:19:05|1.5569
18:19:07|1.5568
18:19:08|1.557
18:19:10|1.5563
18:19:10|1.5563
18:19:11|1.5563
18:19:12|1.5563
18:19:13|1.5563
18:19:14|1.5563
18:19:16|1.5563
18:19:18|1.5574
18:19:18|1.5574
18:19:19|1.5574
18:19:20|1.5574
18:19:21|1.5575
18:19:22|1.5575
18:19:23|1.5575
18:19:24|1.5575
18:19:26|1.5576
18:19:27|1.5571
18:19:28|1.5572
18:19:29|1.5572
18:19:30|1.5568
18:19:31|1.5568
18:19:32|1.5568
18:19:33|1.5571
18:19:34|1.5568
18:19:35|1.5568
18:19:36|1.5568
18:19:37|1.5568
18:19:38|1.5568
18:19:39|1.5568
18:19:40|1.5568
18:19:41|1.5565
18:19:42|1.5565
18:19:43|1.5565
18:19:44|1.5565
18:19:45|1.5574
18:19:46|1.5576
18:19:47|1.5576
18:19:48|1.5567
18:19:49|1.5567
18:19:50|1.5567
18:19:51|1.5567
18:19:52|1.5567
18:19:53|1.5567
18:19:54|1.5567
18:19:55|1.5559
18:19:56|1.5559
18:19:57|1.5559
18:19:58|1.5559
18:19:59|1.5561
18:20:00|1.5559
18:20:01|1.5559
18:20:02|1.5559
18:20:04|1.5555
18:20:04|1.5551
18:20:07|1.5552
18:20:07|1.5556
18:20:10|1.5551
18:20:10|1.5551
18:20:12|1.5557
18:20:14|1.5557
18:20:14|1.5563
18:20:15|1.5558
18:20:16|1.5569
18:20:18|1.5566
18:20:18|1.557
18:20:20|1.5571
18:20:21|1.5578
18:20:22|1.5578
18:20:23|1.5578
18:20:24|1.5576
18:20:25|1.5578
18:20:26|1.5581
18:20:27|1.5581
18:20:28|1.5581
18:20:29|1.5584
18:20:30|1.5587
18:20:31|1.5588
18:20:32|1.5588
18:20:33|1.559
18:20:35|1.5587
18:20:35|1.5587
18:20:37|1.5587
18:20:38|1.5583
18:20:38|1.559
18:20:39|1.559
18:20:40|1.559
18:20:43|1.559
18:20:43|1.5594
18:20:45|1.5594
18:20:46|1.5594
18:20:48|1.5596
18:20:50|1.5595
18:20:50|1.5598
18:20:52|1.5598
18:20:52|1.5598
18:20:54|1.5602
18:20:54|1.5602
18:20:56|1.5602
18:20:56|1.5602
18:20:58|1.5602
18:20:58|1.5602
18:20:59|1.5594
18:21:00|1.5595
18:21:02|1.5595
18:21:02|1.5595
18:21:04|1.5599
18:21:04|1.5599
18:21:05|1.5606
18:21:06|1.5607
18:21:09|1.5609
18:21:09|1.5609
18:21:11|1.5605
18:21:12|1.5605
18:21:14|1.5593
18:21:15|1.5593
18:21:16|1.5599
18:21:16|1.5599
18:21:17|1.5599
18:21:18|1.5599
18:21:20|1.559
18:21:22|1.5591
18:21:22|1.5591
18:21:23|1.559
18:21:25|1.559
18:21:26|1.5591
18:21:27|1.5591
18:21:28|1.5595
18:21:29|1.5598
18:21:30|1.5598
18:21:31|1.56
18:21:32|1.56
18:21:33|1.56
18:21:34|1.56
18:21:35|1.5598
18:21:36|1.5598
18:21:37|1.5598
18:21:38|1.5598
18:21:39|1.5598
18:21:40|1.5598
18:21:41|1.56
18:21:43|1.56
18:21:43|1.56
18:21:45|1.56
18:21:45|1.56
18:21:47|1.5609
18:21:48|1.559
18:21:49|1.5596
18:21:50|1.5607
18:21:51|1.5601
18:21:52|1.5601
18:21:53|1.56
18:21:54|1.5601
18:21:55|1.5601
18:21:56|1.5601
18:21:57|1.5602
18:21:59|1.5602
18:21:59|1.5602
18:22:01|1.5606
18:22:02|1.5606
18:22:03|1.5606
18:22:05|1.5607
18:22:06|1.5607
18:22:07|1.5607
18:22:08|1.5607
18:22:10|1.5604
18:22:10|1.5602
18:22:12|1.5602
18:22:14|1.5604
18:22:15|1.5604
18:22:15|1.5602
18:22:17|1.5606
18:22:17|1.5606
18:22:20|1.5608
18:22:20|1.5608
18:22:22|1.5608
18:22:23|1.5609
18:22:23|1.5612
18:22:24|1.5612
18:22:26|1.5612
18:22:26|1.5612
18:22:28|1.561
18:22:29|1.5608
18:22:30|1.5608
18:22:31|1.5608
18:22:32|1.5606
18:22:34|1.5602
18:22:34|1.5605
18:22:36|1.5605
18:22:37|1.5599
18:22:38|1.5599
18:22:39|1.5599
18:22:40|1.5601
18:22:41|1.5601
18:22:42|1.5601
18:22:43|1.5601
18:22:44|1.5602
18:22:45|1.5602
18:22:46|1.5605
18:22:47|1.5605
18:22:48|1.5605
18:22:49|1.5605
18:22:50|1.5605
18:22:51|1.5605
18:22:52|1.5605
18:22:53|1.5603
18:22:54|1.5603
18:22:55|1.5603
18:22:56|1.5603
18:22:57|1.5606
18:22:58|1.5606
18:22:59|1.5606
18:23:00|1.5606
18:23:01|1.5606
18:23:03|1.5606
18:23:03|1.5606
18:23:05|1.5607
18:23:06|1.5607
18:23:08|1.5609
18:23:08|1.5606
18:23:09|1.5612
18:23:11|1.5614
18:23:12|1.5612
18:23:14|1.5613
18:23:15|1.5621
18:23:16|1.562
18:23:17|1.562
18:23:18|1.5613
18:23:19|1.5613
18:23:20|1.5613
18:23:21|1.5613
18:23:22|1.5613
18:23:23|1.5612
18:23:24|1.5612
18:23:25|1.5612
18:23:26|1.5612
18:23:27|1.5611
18:23:28|1.5611
18:23:30|1.5611
18:23:30|1.5611
18:23:31|1.56
18:23:34|1.56
18:23:35|1.56
18:23:35|1.56
18:23:36|1.56
18:23:37|1.5599
18:23:39|1.56
18:23:40|1.56
18:23:41|1.56
18:23:42|1.5595
18:23:43|1.5595
18:23:44|1.5595
18:23:45|1.56
18:23:47|1.5595
18:23:48|1.5595
18:23:49|1.56
18:23:50|1.56
18:23:51|1.56
18:23:52|1.56
18:23:53|1.5598
18:23:54|1.5598
18:23:55|1.5595
18:23:56|1.5595
18:23:57|1.5597
18:23:58|1.5597
18:23:59|1.5597
18:24:00|1.5597
18:24:01|1.5597
18:24:02|1.5603
18:24:03|1.5606
18:24:04|1.5606
18:24:05|1.5606
18:24:06|1.5607
18:24:07|1.5602
18:24:08|1.5603
18:24:09|1.5603
18:24:10|1.5595
18:24:11|1.5594
18:24:13|1.5598
18:24:15|1.5598
18:24:17|1.5598
18:24:17|1.5598
18:24:18|1.5606
18:24:20|1.5606
18:24:21|1.5606
18:24:22|1.5606
18:24:23|1.5606
18:24:24|1.5606
18:24:25|1.5602
18:24:26|1.5602
18:24:28|1.5602
18:24:29|1.5602
18:24:31|1.5609
18:24:32|1.5602
18:24:33|1.5609
18:24:34|1.5609
18:24:35|1.561
18:24:36|1.5606
18:24:38|1.5612
18:24:39|1.5612
18:24:40|1.5617
18:24:40|1.5617
18:24:42|1.5617
18:24:43|1.5617
18:24:43|1.5617
18:24:44|1.5617
18:24:47|1.5617
18:24:47|1.5619
18:24:48|1.562
18:24:49|1.562
18:24:51|1.562
18:24:51|1.562
18:24:52|1.562
18:24:53|1.562
18:24:54|1.562
18:24:56|1.562
18:24:57|1.562
18:24:58|1.562
18:24:59|1.5609
18:25:00|1.5608
18:25:01|1.5608
18:25:02|1.5608
18:25:03|1.5605
18:25:05|1.5607
18:25:05|1.5607
18:25:07|1.5611
18:25:08|1.5611
18:25:08|1.5611
18:25:10|1.5611
18:25:11|1.5618
18:25:12|1.5618
18:25:13|1.5618
18:25:13|1.5617
18:25:16|1.5617
18:25:16|1.5617
18:25:19|1.5617
18:25:20|1.561
18:25:21|1.5608
18:25:22|1.5608
18:25:22|1.5606
18:25:24|1.5611
18:25:24|1.561
18:25:25|1.561
18:25:27|1.561
18:25:28|1.561
18:25:29|1.5602
18:25:30|1.5602
18:25:32|1.5602
18:25:32|1.56
18:25:34|1.56
18:25:35|1.5603
18:25:36|1.56
18:25:37|1.56
18:25:38|1.5597
18:25:39|1.5597
18:25:40|1.5597
18:25:41|1.5602
18:25:42|1.5602
18:25:43|1.5602
18:25:44|1.5602
18:25:45|1.5602
18:25:46|1.5602
18:25:47|1.5604
18:25:48|1.5602
18:25:49|1.5602
18:25:50|1.5602
18:25:51|1.5602
18:25:52|1.5602
18:25:53|1.5602
18:25:54|1.5602
18:25:55|1.5603
18:25:56|1.5606
18:25:57|1.5607
18:25:58|1.5607
18:25:59|1.561
18:26:00|1.5609
18:26:01|1.5609
18:26:02|1.5609
18:26:03|1.5609
18:26:04|1.5609
18:26:05|1.5604
18:26:06|1.5604
18:26:08|1.5604
18:26:09|1.561
18:26:10|1.561
18:26:11|1.561
18:26:11|1.5615
18:26:13|1.5615
18:26:13|1.5615
18:26:14|1.5608
18:26:16|1.5605
18:26:17|1.5605
18:26:18|1.5605
18:26:20|1.5603
18:26:21|1.5605
18:26:22|1.5605
18:26:23|1.5605
18:26:25|1.5606
18:26:27|1.5606
18:26:27|1.5606
18:26:28|1.5606
18:26:30|1.5604
18:26:31|1.5604
18:26:32|1.5605
18:26:33|1.5605
18:26:34|1.5595
18:26:35|1.5594
18:26:36|1.5595
18:26:37|1.5595
18:26:38|1.5595
18:26:39|1.56
18:26:40|1.5602
18:26:41|1.561
18:26:42|1.561
18:26:43|1.561
18:26:45|1.5605
18:26:46|1.5598
18:26:47|1.56
18:26:49|1.5601
18:26:50|1.5601
18:26:50|1.5599
18:26:51|1.5597
18:26:53|1.5597
18:26:54|1.5597
18:26:54|1.5598
18:26:56|1.5602
18:26:56|1.5605
18:26:57|1.5608
18:26:58|1.5608
18:26:59|1.5608
18:27:00|1.5614
18:27:01|1.5613
18:27:02|1.5613
18:27:04|1.5615
18:27:05|1.5616
18:27:05|1.5611
18:27:06|1.5611
18:27:09|1.5614
18:27:09|1.5615
18:27:10|1.5616
18:27:11|1.5616
18:27:12|1.5619
18:27:13|1.562
18:27:14|1.5626
18:27:15|1.5625
18:27:16|1.5626
18:27:17|1.5628
18:27:18|1.5627
18:27:20|1.5629
18:27:22|1.5631
18:27:24|1.5632
18:27:25|1.5639
18:27:26|1.5637
18:27:27|1.5638
18:27:29|1.5635
18:27:31|1.5636
18:27:31|1.5639
18:27:33|1.5641
18:27:34|1.5647
18:27:35|1.5647
18:27:36|1.565
18:27:37|1.5649
18:27:38|1.5649
18:27:39|1.5648
18:27:40|1.5648
18:27:41|1.5648
18:27:42|1.5648
18:27:43|1.5648
18:27:44|1.5648
18:27:45|1.5642
18:27:46|1.5646
18:27:47|1.5646
18:27:48|1.5642
18:27:49|1.564
18:27:50|1.5635
18:27:51|1.5635
18:27:52|1.5635
18:27:53|1.5635
18:27:54|1.563
18:27:55|1.5628
18:27:56|1.5625
18:27:57|1.5625
18:27:58|1.5625
18:27:59|1.5625
18:28:00|1.5625
18:28:01|1.5629
18:28:02|1.5633
18:28:03|1.5633
18:28:04|1.5632
18:28:05|1.5629
18:28:06|1.5629
18:28:07|1.5629
18:28:08|1.5629
18:28:10|1.5632
18:28:11|1.5636
18:28:12|1.5634
18:28:13|1.5636
18:28:14|1.5639
18:28:15|1.5637
18:28:16|1.5643
18:28:17|1.5643
18:28:18|1.5644
18:28:19|1.5644
18:28:21|1.5641
18:28:22|1.5637
18:28:23|1.5637
18:28:24|1.5637
18:28:25|1.5636
18:28:26|1.5634
18:28:27|1.5634
18:28:28|1.5635
18:28:30|1.5635
18:28:30|1.5638
18:28:32|1.5637
18:28:32|1.5635
18:28:34|1.5635
18:28:34|1.5634
18:28:35|1.5631
18:28:37|1.563
18:28:38|1.5629
18:28:39|1.5626
18:28:40|1.563
18:28:41|1.5631
18:28:42|1.5631
18:28:43|1.5626
18:28:44|1.5626
18:28:45|1.5621
18:28:46|1.562
18:28:47|1.5618
18:28:48|1.5617
18:28:50|1.5617
18:28:51|1.5615
18:28:51|1.5615
18:28:53|1.5612
18:28:54|1.5613
18:28:54|1.5613
18:28:56|1.5613
18:28:57|1.5612
18:28:58|1.5612
18:28:59|1.5611
18:28:59|1.5614
18:29:01|1.5624
18:29:02|1.5624
18:29:02|1.5626
18:29:04|1.5626
18:29:05|1.5626
18:29:06|1.5626
18:29:07|1.5626
18:29:07|1.5622
18:29:08|1.5625
18:29:09|1.5625
18:29:11|1.5625
18:29:11|1.5629
18:29:12|1.5629
18:29:13|1.5629
18:29:16|1.5624
18:29:17|1.5625
18:29:18|1.5625
18:29:20|1.5625
18:29:21|1.5625
18:29:23|1.5624
18:29:23|1.5624
18:29:25|1.5624
18:29:25|1.5624
18:29:26|1.5624
18:29:29|1.5624
18:29:30|1.5624
18:29:30|1.5624
18:29:32|1.5621
18:29:33|1.5621
18:29:35|1.5621
18:29:36|1.5621
18:29:37|1.5631
18:29:38|1.5631
18:29:39|1.5631
18:29:40|1.5631
18:29:42|1.5631
18:29:42|1.5622
18:29:43|1.5622
18:29:45|1.5623
18:29:46|1.5624
18:29:46|1.5624
18:29:48|1.5624
18:29:49|1.5627
18:29:50|1.5627
18:29:50|1.5633
18:29:51|1.5629
18:29:53|1.5629
18:29:54|1.5629
18:29:54|1.5629
18:29:56|1.5639
18:29:56|1.5637
18:29:59|1.5636
18:29:59|1.5642
18:30:00|1.5637
18:30:02|1.5641
18:30:03|1.5643
18:30:04|1.5645
18:30:05|1.5644
18:30:05|1.5644
18:30:08|1.5644
18:30:08|1.5644
18:30:09|1.5634
18:30:10|1.5632
18:30:13|1.5632
18:30:14|1.5632
18:30:15|1.5633
18:30:16|1.5638
18:30:17|1.5633
18:30:18|1.5633
18:30:20|1.5628
18:30:21|1.5627
18:30:23|1.5624
18:30:23|1.5623
18:30:24|1.5623
18:30:25|1.5623
18:30:26|1.5623
18:30:27|1.5618
18:30:28|1.5615
18:30:30|1.5623
18:30:30|1.5624
18:30:32|1.5624
18:30:33|1.5624
18:30:33|1.5624
18:30:36|1.5624
18:30:36|1.5629
18:30:38|1.5629
18:30:38|1.5629
18:30:39|1.5629
18:30:41|1.5644
18:30:42|1.5654
18:30:43|1.5659
18:30:44|1.5658
18:30:45|1.5655
18:30:46|1.5658
18:30:47|1.5656
18:30:49|1.5656
18:30:50|1.5658
18:30:51|1.5655
18:30:52|1.5655
18:30:53|1.5655
18:30:54|1.5655
18:30:55|1.5659
18:30:56|1.5659
18:30:57|1.5659
18:30:58|1.5659
18:30:59|1.5659
18:31:00|1.5659
18:31:01|1.5652
18:31:02|1.5652
18:31:03|1.5652
18:31:04|1.5652
18:31:05|1.5647
18:31:06|1.5647
18:31:08|1.5647
18:31:08|1.5647
18:31:10|1.5647
18:31:10|1.5647
18:31:13|1.5651
18:31:13|1.5656
18:31:14|1.5658
18:31:15|1.5659
18:31:16|1.5655
18:31:17|1.5655
18:31:19|1.5652
18:31:21|1.5652
18:31:22|1.5661
18:31:23|1.5665
18:31:24|1.5666
18:31:25|1.5662
18:31:27|1.5658
18:31:29|1.5658
18:31:30|1.5658
18:31:31|1.5663
18:31:32|1.5666
18:31:33|1.5668
18:31:35|1.5667
18:31:36|1.5667
18:31:37|1.5666
18:31:38|1.5668
18:31:39|1.5668
18:31:41|1.5667
18:31:41|1.5667
18:31:42|1.5668
18:31:43|1.5668
18:31:44|1.5668
18:31:45|1.5667
18:31:46|1.5657
18:31:47|1.5653
18:31:48|1.5651
18:31:49|1.5651
18:31:50|1.5651
18:31:51|1.5651
18:31:52|1.5648
18:31:53|1.5649
18:31:54|1.5648
18:31:55|1.5653
18:31:56|1.5653
18:31:57|1.5651
18:31:58|1.5651
18:31:59|1.5651
18:32:00|1.5649
18:32:01|1.5648
18:32:02|1.5649
18:32:03|1.5646
18:32:05|1.5644
18:32:06|1.5646
18:32:07|1.5654
18:32:08|1.5654
18:32:09|1.5654
18:32:10|1.565
18:32:11|1.565
18:32:12|1.5646
18:32:13|1.5646
18:32:15|1.564
18:32:16|1.5635
18:32:17|1.5635
18:32:18|1.5629
18:32:20|1.5629
18:32:22|1.5628
18:32:22|1.5628
18:32:24|1.5628
18:32:25|1.5628
18:32:26|1.5628
18:32:28|1.5628
18:32:30|1.5625
18:32:31|1.5629
18:32:32|1.5633
18:32:32|1.5634
18:32:35|1.564
18:32:35|1.564
18:32:36|1.5643
18:32:38|1.5645
18:32:39|1.5653
18:32:40|1.5651
18:32:41|1.5651
18:32:42|1.5659
18:32:43|1.5664
18:32:44|1.5664
18:32:45|1.5663
18:32:46|1.5663
18:32:47|1.5663
18:32:48|1.5666
18:32:49|1.5666
18:32:50|1.5666
18:32:51|1.5666
18:32:52|1.5663
18:32:53|1.5662
18:32:54|1.5662
18:32:55|1.5662
18:32:56|1.566
18:32:58|1.5661
18:32:58|1.5662
18:33:00|1.5662
18:33:00|1.5661
18:33:02|1.5661
18:33:02|1.566
18:33:04|1.5661
18:33:05|1.5661
18:33:05|1.5661
18:33:07|1.5658
18:33:08|1.5658
18:33:09|1.5658
18:33:10|1.5656
18:33:11|1.5656
18:33:12|1.5655
18:33:13|1.5655
18:33:14|1.5653
18:33:15|1.5664
18:33:16|1.5659
18:33:17|1.5659
18:33:18|1.5659
18:33:19|1.5659
18:33:20|1.5659
18:33:21|1.5667
18:33:23|1.5667
18:33:25|1.5667
18:33:25|1.5667
18:33:26|1.5667
18:33:28|1.5667
18:33:29|1.5667
18:33:30|1.5667
18:33:31|1.5667
18:33:31|1.5667
18:33:34|1.5667
18:33:34|1.5666
18:33:35|1.5666
18:33:37|1.5663
18:33:38|1.5662
18:33:39|1.5662
18:33:40|1.5662
18:33:41|1.5658
18:33:41|1.5658
18:33:42|1.5658
18:33:43|1.5658
18:33:45|1.5658
18:33:45|1.5658
18:33:47|1.5658
18:33:47|1.5667
18:33:48|1.5668
18:33:49|1.5668
18:33:50|1.5663
18:33:51|1.5652
18:33:53|1.5648
18:33:53|1.5656
18:33:54|1.5656
18:33:55|1.5656
18:33:56|1.5656
18:33:57|1.5656
18:33:58|1.565
18:33:59|1.565
18:34:00|1.565
18:34:02|1.5652
18:34:02|1.5652
18:34:04|1.5658
18:34:05|1.5658
18:34:06|1.5658
18:34:07|1.5655
18:34:08|1.5658
18:34:10|1.5656
18:34:10|1.5658
18:34:11|1.5654
18:34:12|1.5654
18:34:14|1.5654
18:34:14|1.5651
18:34:15|1.5651
18:34:18|1.5652
18:34:18|1.5653
18:34:19|1.5654
18:34:20|1.5654
18:34:21|1.5654
18:34:22|1.5654
18:34:24|1.5656
18:34:25|1.5647
18:34:26|1.5647
18:34:27|1.565
18:34:28|1.565
18:34:29|1.5654
18:34:30|1.5654
18:34:31|1.5654
18:34:32|1.5658
18:34:33|1.5658
18:34:34|1.5669
18:34:35|1.5668
18:34:36|1.5674
18:34:37|1.5667
18:34:38|1.5672
18:34:39|1.5675
18:34:40|1.5675
18:34:41|1.5669
18:34:42|1.5673
18:34:43|1.5673
18:34:44|1.5673
18:34:45|1.5666
18:34:46|1.5671
18:34:48|1.5671
18:34:50|1.5671
18:34:50|1.567
18:34:51|1.567
18:34:53|1.567
18:34:53|1.567
18:34:55|1.5665
18:34:56|1.5662
18:34:57|1.5662
18:34:58|1.5662
18:34:59|1.5662
18:35:00|1.5662
18:35:01|1.5662
18:35:02|1.5662
18:35:03|1.5665
18:35:04|1.566
18:35:05|1.5651
18:35:06|1.5651
18:35:07|1.565
18:35:08|1.5658
18:35:09|1.5658
18:35:10|1.5653
18:35:12|1.5653
18:35:13|1.5651
18:35:14|1.5651
18:35:15|1.5651
18:35:16|1.5646
18:35:17|1.565
18:35:18|1.565
18:35:19|1.5656
18:35:20|1.5657
18:35:22|1.5657
18:35:23|1.5657
18:35:23|1.5657
18:35:26|1.5651
18:35:26|1.5651
18:35:29|1.5656
18:35:30|1.5656
18:35:31|1.5656
18:35:33|1.5656
18:35:33|1.5663
18:35:34|1.5663
18:35:36|1.5663
18:35:38|1.5663
18:35:38|1.5663
18:35:39|1.5663
18:35:40|1.5669
18:35:41|1.5669
18:35:42|1.5673
18:35:43|1.5668
18:35:44|1.5668
18:35:45|1.5664
18:35:46|1.5664
18:35:47|1.5664
18:35:48|1.5664
18:35:49|1.5664
18:35:50|1.5673
18:35:51|1.5673
18:35:52|1.5674
18:35:53|1.5673
18:35:54|1.5675
18:35:55|1.5678
18:35:57|1.5678
18:35:58|1.5672
18:35:59|1.5672
18:36:00|1.5672
18:36:02|1.5672
18:36:03|1.5664
18:36:04|1.5662
18:36:04|1.5662
18:36:07|1.5653
18:36:07|1.5658
18:36:08|1.5658
18:36:10|1.5658
18:36:11|1.5661
18:36:12|1.5672
18:36:14|1.5672
18:36:15|1.5672
18:36:16|1.5672
18:36:17|1.5674
18:36:18|1.5669
18:36:19|1.5669
18:36:20|1.5669
18:36:21|1.5663
18:36:22|1.5663
18:36:23|1.5668
18:36:24|1.5668
18:36:26|1.5663
18:36:27|1.5661
18:36:28|1.5661
18:36:29|1.5661
18:36:30|1.5661
18:36:31|1.5661
18:36:32|1.5659
18:36:33|1.5662
18:36:34|1.5662
18:36:35|1.5662
18:36:36|1.5662
18:36:36|1.5662
18:36:38|1.5667
18:36:40|1.5667
18:36:40|1.567
18:36:41|1.567
18:36:42|1.5676
18:36:43|1.5677
18:36:44|1.5674
18:36:45|1.5674
18:36:46|1.5674
18:36:47|1.5674
18:36:48|1.5674
18:36:49|1.5674
18:36:51|1.5674
18:36:52|1.5674
18:36:53|1.568
18:36:54|1.5676
18:36:55|1.5673
18:36:56|1.5679
18:36:57|1.5673
18:36:58|1.5676
18:36:59|1.5674
18:37:00|1.5674
18:37:01|1.5677
18:37:02|1.5677
18:37:03|1.5677
18:37:04|1.5677
18:37:05|1.5677
18:37:06|1.5676
18:37:07|1.5676
18:37:08|1.5676
18:37:09|1.5676
18:37:10|1.5676
18:37:11|1.5678
18:37:12|1.5679
18:37:13|1.5677
18:37:14|1.5664
18:37:15|1.5662
18:37:16|1.5662
18:37:17|1.5662
18:37:18|1.5654
18:37:19|1.5654
18:37:20|1.5654
18:37:21|1.5654
18:37:22|1.5663
18:37:23|1.5667
18:37:24|1.5667
18:37:25|1.5667
18:37:27|1.5674
18:37:28|1.5674
18:37:30|1.5676
18:37:30|1.5676
18:37:32|1.5676
18:37:34|1.5682
18:37:35|1.5683
18:37:36|1.5685
18:37:37|1.5684
18:37:38|1.5684
18:37:39|1.5684
18:37:40|1.5684
18:37:41|1.5683
18:37:43|1.5683
18:37:43|1.5683
18:37:44|1.5689
18:37:46|1.5693
18:37:46|1.5688
18:37:47|1.5688
18:37:49|1.5686
18:37:49|1.5686
18:37:52|1.5686
18:37:52|1.5686
18:37:53|1.5686
18:37:54|1.5686
18:37:55|1.5687
18:37:56|1.5687
18:37:57|1.5687
18:37:58|1.5686
18:38:00|1.5684
18:38:01|1.5682
18:38:03|1.5678
18:38:03|1.5678
18:38:04|1.5678
18:38:06|1.5683
18:38:06|1.5683
18:38:07|1.5683
18:38:08|1.5683
18:38:09|1.5683
18:38:12|1.5683
18:38:13|1.5687
18:38:14|1.5687
18:38:15|1.5687
18:38:16|1.5687
18:38:17|1.5687
18:38:18|1.5687
18:38:20|1.5687
18:38:21|1.5683
18:38:23|1.5683
18:38:23|1.5683
18:38:24|1.5683
18:38:25|1.5683
18:38:27|1.5683
18:38:28|1.5683
18:38:30|1.5687
18:38:31|1.5691
18:38:31|1.5691
18:38:33|1.5695
18:38:34|1.5694
18:38:35|1.5694
18:38:36|1.5689
18:38:38|1.5691
18:38:38|1.5691
18:38:39|1.5691
18:38:41|1.5691
18:38:41|1.5691
18:38:43|1.5691
18:38:45|1.5691
18:38:45|1.5698
18:38:46|1.5694
18:38:47|1.5697
18:38:48|1.5693
18:38:49|1.5693
18:38:50|1.5693
18:38:51|1.5693
18:38:52|1.5693
18:38:53|1.5693
18:38:54|1.5693
18:38:55|1.5693
18:38:56|1.5692
18:38:57|1.5692
18:38:58|1.5692
18:38:59|1.5692
18:39:00|1.5692
18:39:01|1.5692
18:39:02|1.5692
18:39:03|1.5692
18:39:04|1.5692
18:39:05|1.57
18:39:07|1.57
18:39:07|1.57
18:39:09|1.57
18:39:10|1.5704
18:39:11|1.5701
18:39:13|1.5697
18:39:13|1.57
18:39:14|1.5691
18:39:16|1.5691
18:39:17|1.5692
18:39:19|1.5688
18:39:21|1.5688
18:39:21|1.5681
18:39:22|1.5683
18:39:24|1.5687
18:39:25|1.5687
18:39:26|1.5687
18:39:28|1.5687
18:39:30|1.5687
18:39:31|1.5687
18:39:32|1.5687
18:39:32|1.5687
18:39:33|1.5687
18:39:35|1.5687
18:39:35|1.5692
18:39:36|1.5692
18:39:38|1.5692
18:39:38|1.5692
18:39:39|1.5694
18:39:40|1.5694
18:39:42|1.5692
18:39:42|1.5692
18:39:44|1.5692
18:39:45|1.5692
18:39:46|1.5692
18:39:46|1.5692
18:39:47|1.5688
18:39:48|1.5688
18:39:50|1.5688
18:39:50|1.5688
18:39:52|1.5688
18:39:52|1.5688
18:39:53|1.5692
18:39:54|1.5692
18:39:56|1.5692
18:39:56|1.5697
18:39:58|1.57
18:39:59|1.5704
18:39:59|1.5704
18:40:00|1.5702
18:40:01|1.5708
18:40:02|1.5712
18:40:03|1.5706
18:40:04|1.5709
18:40:07|1.5708
18:40:07|1.571
18:40:09|1.5714
18:40:10|1.5714
18:40:11|1.5709
18:40:12|1.5721
18:40:13|1.5723
18:40:14|1.5723
18:40:15|1.573
18:40:16|1.5737
18:40:18|1.5736
18:40:19|1.5747
18:40:19|1.5743
18:40:22|1.5736
18:40:23|1.5736
18:40:23|1.5727
18:40:24|1.5726
18:40:26|1.5716
18:40:27|1.5719
18:40:27|1.572
18:40:30|1.5726
18:40:31|1.5722
18:40:32|1.5725
18:40:34|1.573
18:40:34|1.5731
18:40:36|1.5727
18:40:36|1.5732
18:40:38|1.5732
18:40:38|1.5735
18:40:39|1.5734
18:40:40|1.5734
18:40:42|1.5734
18:40:43|1.5734
18:40:44|1.5748
18:40:44|1.5766
18:40:47|1.5761
18:40:47|1.5761
18:40:48|1.5753
18:40:49|1.575
18:40:51|1.575
18:40:52|1.5754
18:40:53|1.5745
18:40:54|1.5744
18:40:55|1.5752
18:40:56|1.5744
18:40:57|1.5734
18:40:58|1.5738
18:40:59|1.5738
18:41:00|1.5749
18:41:01|1.5746
18:41:03|1.5752
18:41:03|1.5752
18:41:04|1.5742
18:41:06|1.5744
18:41:07|1.5744
18:41:08|1.5746
18:41:09|1.5746
18:41:10|1.5746
18:41:11|1.5748
18:41:12|1.5748
18:41:13|1.5742
18:41:14|1.5742
18:41:15|1.574
18:41:16|1.5755
18:41:17|1.5752
18:41:17|1.575
18:41:20|1.575
18:41:21|1.575
18:41:22|1.5744
18:41:22|1.5744
18:41:23|1.5741
18:41:24|1.5741
18:41:25|1.574
18:41:27|1.5737
18:41:28|1.5739
18:41:28|1.5739
18:41:30|1.5733
18:41:31|1.5733
18:41:31|1.5733
18:41:32|1.5735
18:41:35|1.5725
18:41:35|1.5725
18:41:37|1.5735
18:41:38|1.5732
18:41:38|1.5732
18:41:40|1.5732
18:41:40|1.5732
18:41:41|1.5732
18:41:42|1.5725
18:41:44|1.5725
18:41:44|1.5733
18:41:45|1.5732
18:41:47|1.5729
18:41:47|1.5724
18:41:48|1.5716
18:41:49|1.5715
18:41:50|1.5715
18:41:51|1.5715
18:41:53|1.5715
18:41:54|1.571
18:41:54|1.5711
18:41:55|1.5718
18:41:56|1.571
18:41:58|1.571
18:41:58|1.5715
18:41:59|1.5715
18:42:02|1.5726
18:42:03|1.5729
18:42:04|1.5729
18:42:05|1.5715
18:42:06|1.571
18:42:07|1.571
18:42:08|1.571
18:42:09|1.5708
18:42:10|1.5706
18:42:11|1.5706
18:42:12|1.5706
18:42:14|1.5706
18:42:15|1.5706
18:42:16|1.5706
18:42:16|1.5706
18:42:18|1.5712
18:42:19|1.5712
18:42:20|1.5712
18:42:21|1.5712
18:42:21|1.5712
18:42:24|1.5717
18:42:25|1.5714
18:42:25|1.5714
18:42:27|1.5714
18:42:28|1.5714
18:42:29|1.5716
18:42:29|1.5716
18:42:31|1.5716
18:42:31|1.5719
18:42:34|1.572
18:42:34|1.572
18:42:35|1.5723
18:42:37|1.5723
18:42:38|1.5723
18:42:39|1.5723
18:42:41|1.5723
18:42:42|1.572
18:42:44|1.5717
18:42:44|1.5717
18:42:45|1.5717
18:42:46|1.5717
18:42:47|1.5717
18:42:48|1.5717
18:42:49|1.5717
18:42:50|1.5717
18:42:53|1.5723
18:42:53|1.5731
18:42:54|1.5733
18:42:55|1.5734
18:42:56|1.5741
18:42:57|1.574
18:42:58|1.5745
18:42:59|1.5745
18:43:00|1.5745
18:43:01|1.5745
18:43:02|1.5751
18:43:03|1.5751
18:43:04|1.5751
18:43:05|1.5754
18:43:06|1.5757
18:43:08|1.5757
18:43:09|1.5757
18:43:10|1.5749
18:43:11|1.5746
18:43:12|1.5747
18:43:14|1.5746
18:43:15|1.5747
18:43:16|1.5747
18:43:16|1.5751
18:43:18|1.5754
18:43:18|1.5747
18:43:20|1.5747
18:43:21|1.5747
18:43:22|1.5747
18:43:22|1.5747
18:43:24|1.5747
18:43:25|1.575
18:43:26|1.575
18:43:26|1.5746
18:43:27|1.5738
18:43:28|1.5738
18:43:29|1.5738
18:43:31|1.5743
18:43:33|1.5743
18:43:33|1.5743
18:43:34|1.5743
18:43:35|1.5743
18:43:36|1.5743
18:43:38|1.5739
18:43:39|1.5743
18:43:40|1.5743
18:43:41|1.5743
18:43:43|1.574
18:43:45|1.574
18:43:45|1.574
18:43:47|1.574
18:43:47|1.574
18:43:48|1.574
18:43:49|1.5733
18:43:50|1.5733
18:43:51|1.5728
18:43:53|1.5728
18:43:53|1.5719
18:43:55|1.5719
18:43:55|1.5719
18:43:56|1.5723
18:43:57|1.5723
18:43:58|1.5724
18:43:59|1.5724
18:44:00|1.5724
18:44:02|1.5726
18:44:02|1.5726
18:44:04|1.5727
18:44:05|1.5727
18:44:06|1.5734
18:44:07|1.5734
18:44:08|1.5734
18:44:09|1.5734
18:44:10|1.5734
18:44:11|1.5734
18:44:12|1.5729
18:44:13|1.5727
18:44:14|1.5727
18:44:15|1.5728
18:44:17|1.5728
18:44:18|1.5735
18:44:19|1.5734
18:44:20|1.5734
18:44:21|1.5734
18:44:22|1.5734
18:44:23|1.5734
18:44:25|1.5729
18:44:25|1.5729
18:44:27|1.5729
18:44:28|1.5732
18:44:28|1.5726
18:44:29|1.5726
18:44:31|1.5726
18:44:32|1.5724
18:44:34|1.5721
18:44:34|1.5728
18:44:36|1.5728
18:44:37|1.5728
18:44:38|1.5728
18:44:39|1.5728
18:44:40|1.5728
18:44:41|1.5728
18:44:42|1.5735
18:44:43|1.5728
18:44:44|1.5739
18:44:45|1.574
18:44:46|1.574
18:44:47|1.574
18:44:48|1.5744
18:44:49|1.5746
18:44:50|1.5746
18:44:51|1.5746
18:44:52|1.5746
18:44:53|1.5744
18:44:54|1.5738
18:44:55|1.5738
18:44:56|1.5738
18:44:57|1.5738
18:44:58|1.5739
18:44:59|1.5739
18:45:00|1.5739
18:45:01|1.5739
18:45:02|1.573
18:45:04|1.5734
18:45:06|1.5732
18:45:07|1.5727
18:45:08|1.5725
18:45:10|1.5725
18:45:10|1.5725
18:45:12|1.5724
18:45:14|1.5722
18:45:14|1.5722
18:45:15|1.5722
18:45:17|1.5722
18:45:17|1.5716
18:45:19|1.5711
18:45:19|1.5711
18:45:21|1.5707
18:45:22|1.5707
18:45:23|1.5707
18:45:24|1.5707
18:45:26|1.5707
18:45:27|1.5715
18:45:28|1.5717
18:45:28|1.5712
18:45:29|1.5712
18:45:31|1.5712
18:45:31|1.5712
18:45:32|1.5712
18:45:34|1.5724
18:45:34|1.5724
18:45:35|1.5723
18:45:38|1.5716
18:45:38|1.5719
18:45:40|1.5716
18:45:41|1.5716
18:45:42|1.5716
18:45:43|1.5716
18:45:44|1.5716
18:45:45|1.5725
18:45:47|1.5722
18:45:48|1.5722
18:45:49|1.5725
18:45:50|1.5725
18:45:51|1.5725
18:45:52|1.5725
18:45:53|1.5725
18:45:54|1.5725
18:45:55|1.5725
18:45:56|1.5725
18:45:57|1.5725
18:45:58|1.5725
18:45:59|1.5723
18:46:00|1.5726
18:46:01|1.5722
18:46:03|1.5728
18:46:04|1.5731
18:46:04|1.5731
18:46:07|1.5731
18:46:07|1.5731
18:46:08|1.5729
18:46:09|1.5729
18:46:10|1.5729
18:46:11|1.5729
18:46:13|1.5725
18:46:14|1.5709
18:46:15|1.5712
18:46:16|1.5718
18:46:17|1.5714
18:46:18|1.5718
18:46:19|1.5718
18:46:20|1.5718
18:46:21|1.5734
18:46:22|1.5733
18:46:23|1.5732
18:46:24|1.5732
18:46:25|1.5733
18:46:26|1.573
18:46:27|1.5728
18:46:28|1.5734
18:46:29|1.5735
18:46:30|1.5735
18:46:32|1.5735
18:46:34|1.5733
18:46:36|1.5733
18:46:36|1.5733
18:46:37|1.5733
18:46:38|1.5734
18:46:39|1.5734
18:46:40|1.5739
18:46:42|1.5739
18:46:43|1.5739
18:46:44|1.5739
18:46:45|1.5739
18:46:46|1.5739
18:46:47|1.5739
18:46:48|1.5739
18:46:49|1.5752
18:46:50|1.5747
18:46:52|1.5746
18:46:54|1.5754
18:46:54|1.5754
18:46:55|1.5754
18:46:56|1.5765
18:46:57|1.5763
18:46:58|1.5763
18:46:59|1.5763
18:47:00|1.5763
18:47:01|1.576
18:47:02|1.5765
18:47:03|1.5765
18:47:05|1.5765
18:47:05|1.5768
18:47:06|1.5768
18:47:07|1.5766
18:47:08|1.5754
18:47:09|1.5754
18:47:10|1.5757
18:47:12|1.5756
18:47:12|1.5751
18:47:13|1.5751
18:47:14|1.5751
18:47:15|1.5751
18:47:16|1.5752
18:47:17|1.5752
18:47:18|1.5752
18:47:19|1.5746
18:47:20|1.5745
18:47:21|1.5745
18:47:22|1.5745
18:47:24|1.5738
18:47:25|1.5737
18:47:26|1.5737
18:47:27|1.5737
18:47:28|1.574
18:47:29|1.574
18:47:30|1.574
18:47:31|1.574
18:47:32|1.574
18:47:33|1.574
18:47:34|1.574
18:47:35|1.574
18:47:36|1.5733
18:47:37|1.5733
18:47:38|1.5733
18:47:40|1.5733
18:47:41|1.5733
18:47:42|1.5731
18:47:43|1.5733
18:47:43|1.5733
18:47:44|1.5728
18:47:45|1.5728
18:47:47|1.5728
18:47:47|1.5728
18:47:48|1.573
18:47:49|1.5734
18:47:50|1.5737
18:47:53|1.5737
18:47:53|1.5737
18:47:54|1.5737
18:47:55|1.5737
18:47:56|1.5742
18:47:57|1.5742
18:47:58|1.5742
18:48:00|1.5746
18:48:01|1.5746
18:48:02|1.5743
18:48:03|1.5743
18:48:05|1.5743
18:48:06|1.5734
18:48:07|1.5733
18:48:08|1.5733
18:48:09|1.5733
18:48:10|1.5733
18:48:11|1.5735
18:48:12|1.5735
18:48:13|1.5735
18:48:14|1.5735
18:48:16|1.5733
18:48:16|1.5733
18:48:19|1.5733
18:48:19|1.5733
18:48:20|1.5732
18:48:21|1.5726
18:48:22|1.5721
18:48:23|1.5721
18:48:24|1.5721
18:48:25|1.5721
18:48:26|1.5717
18:48:27|1.5723
18:48:28|1.5723
18:48:29|1.5723
18:48:31|1.5723
18:48:33|1.5731
18:48:33|1.5731
18:48:34|1.5731
18:48:35|1.5736
18:48:37|1.573
18:48:39|1.5736
18:48:40|1.5736
18:48:41|1.5736
18:48:42|1.5736
18:48:43|1.5736
18:48:44|1.5728
18:48:45|1.5718
18:48:46|1.5718
18:48:47|1.5718
18:48:48|1.5718
18:48:50|1.5718
18:48:51|1.5718
18:48:51|1.5718
18:48:53|1.5718
18:48:54|1.5718
18:48:55|1.5718
18:48:56|1.5718
18:48:56|1.5718
18:48:58|1.5718
18:48:58|1.5717
18:48:59|1.5722
18:49:01|1.5722
18:49:02|1.5718
18:49:02|1.5717
18:49:03|1.5717
18:49:05|1.5716
18:49:06|1.5716
18:49:06|1.5716
18:49:08|1.5716
18:49:10|1.5712
18:49:10|1.5712
18:49:11|1.5713
18:49:14|1.5713
18:49:14|1.5722
18:49:15|1.5722
18:49:16|1.5722
18:49:17|1.5722
18:49:18|1.5721
18:49:19|1.5715
18:49:20|1.5715
18:49:22|1.5712
18:49:22|1.5712
18:49:23|1.5719
18:49:24|1.5715
18:49:25|1.5717
18:49:26|1.5717
18:49:27|1.5717
18:49:28|1.5717
18:49:29|1.5735
18:49:30|1.5728
18:49:31|1.572
18:49:32|1.572
18:49:34|1.5716
18:49:34|1.5716
18:49:35|1.5719
18:49:36|1.572
18:49:38|1.5732
18:49:39|1.5727
18:49:41|1.572
18:49:42|1.572
18:49:44|1.572
18:49:45|1.5717
18:49:46|1.5717
18:49:47|1.5717
18:49:48|1.5717
18:49:49|1.5717
18:49:50|1.5717
18:49:51|1.5717
18:49:52|1.5717
18:49:54|1.5707
18:49:54|1.5707
18:49:56|1.5707
18:49:56|1.571
18:49:58|1.571
18:49:58|1.571
18:49:59|1.571
18:50:00|1.5711
18:50:03|1.5711
18:50:03|1.5711
18:50:04|1.5707
18:50:05|1.5706
18:50:06|1.5705
18:50:08|1.5705
18:50:08|1.5706
18:50:09|1.5706
18:50:10|1.5706
18:50:11|1.5706
18:50:14|1.5706
18:50:14|1.5706
18:50:16|1.5706
18:50:16|1.5709
18:50:17|1.5709
18:50:19|1.5707
18:50:20|1.5707
18:50:20|1.5712
18:50:21|1.5707
18:50:22|1.5707
18:50:24|1.5707
18:50:25|1.5707
18:50:26|1.5707
18:50:27|1.5707
18:50:28|1.5707
18:50:30|1.5707
18:50:30|1.5707
18:50:31|1.5707
18:50:32|1.5712
18:50:33|1.5715
18:50:34|1.5715
18:50:35|1.5715
18:50:36|1.5711
18:50:37|1.5709
18:50:38|1.5708
18:50:39|1.5704
18:50:40|1.5704
18:50:41|1.5707
18:50:42|1.5707
18:50:43|1.5699
18:50:44|1.5693
18:50:45|1.5694
18:50:46|1.5694
18:50:48|1.5694
18:50:49|1.5694
18:50:50|1.5693
18:50:52|1.5693
18:50:53|1.5693
18:50:53|1.5693
18:50:55|1.5693
18:50:55|1.5693
18:50:56|1.5693
18:50:58|1.5691
18:50:58|1.5698
18:51:00|1.5698
18:51:01|1.5698
18:51:02|1.5698
18:51:03|1.5702
18:51:04|1.5702
18:51:05|1.5711
18:51:06|1.571
18:51:07|1.5717
18:51:08|1.5718
18:51:09|1.5688
18:51:10|1.5687
18:51:11|1.5689
18:51:12|1.5689
18:51:13|1.5688
18:51:14|1.5688
18:51:15|1.5686
18:51:16|1.5682
18:51:17|1.5682
18:51:18|1.568
18:51:19|1.5676
18:51:20|1.5674
18:51:21|1.5677
18:51:22|1.5677
18:51:23|1.5677
18:51:25|1.5677
18:51:26|1.5685
18:51:26|1.5691
18:51:28|1.5689
18:51:29|1.5689
18:51:29|1.5692
18:51:30|1.569
18:51:31|1.569
18:51:32|1.5689
18:51:34|1.5689
18:51:35|1.5689
18:51:36|1.568
18:51:37|1.568
18:51:38|1.5681
18:51:39|1.5681
18:51:40|1.5681
18:51:41|1.5681
18:51:42|1.5676
18:51:43|1.5687
18:51:45|1.5688
18:51:46|1.5688
18:51:46|1.5692
18:51:48|1.5696
18:51:49|1.5696
18:51:50|1.5695
18:51:51|1.5695
18:51:51|1.5695
18:51:52|1.5695
18:51:54|1.5693
18:51:54|1.5693
18:51:56|1.5691
18:51:58|1.5691
18:51:58|1.5691
18:51:59|1.5694
18:52:00|1.5694
18:52:01|1.5694
18:52:03|1.5694
18:52:03|1.5694
18:52:04|1.5694
18:52:05|1.569
18:52:06|1.5686
18:52:07|1.5682
18:52:08|1.5678
18:52:11|1.5678
18:52:11|1.5681
18:52:13|1.5681
18:52:13|1.5672
18:52:14|1.5666
18:52:16|1.5668
18:52:17|1.567
18:52:17|1.5674
18:52:18|1.5674
18:52:19|1.5675
18:52:20|1.5673
18:52:22|1.5673
18:52:22|1.5673
18:52:25|1.567
18:52:25|1.567
18:52:26|1.567
18:52:28|1.5667
18:52:29|1.5667
18:52:29|1.5667
18:52:30|1.5675
18:52:32|1.5675
18:52:32|1.5675
18:52:34|1.567
18:52:34|1.5667
18:52:35|1.5667
18:52:37|1.5678
18:52:37|1.5678
18:52:38|1.5678
18:52:40|1.5671
18:52:41|1.5671
18:52:42|1.5671
18:52:44|1.568
18:52:46|1.568
18:52:47|1.5675
18:52:47|1.5675
18:52:49|1.5675
18:52:49|1.5675
18:52:50|1.5671
18:52:51|1.5671
18:52:52|1.5674
18:52:53|1.5674
18:52:55|1.5674
18:52:55|1.5671
18:52:56|1.5671
18:52:57|1.5671
18:52:59|1.5671
18:52:59|1.5682
18:53:01|1.5683
18:53:02|1.5683
18:53:03|1.5683
18:53:03|1.5683
18:53:06|1.5693
18:53:07|1.5696
18:53:09|1.5691
18:53:10|1.5692
18:53:11|1.5692
18:53:12|1.5681
18:53:14|1.5676
18:53:15|1.5676
18:53:15|1.5676
18:53:17|1.5682
18:53:17|1.5685
18:53:19|1.5685
18:53:20|1.5685
18:53:21|1.5685
18:53:21|1.5685
18:53:23|1.5685
18:53:23|1.5685
18:53:25|1.5685
18:53:27|1.5685
18:53:27|1.5685
18:53:29|1.5685
18:53:29|1.5685
18:53:31|1.5685
18:53:32|1.568
18:53:34|1.568
18:53:35|1.5677
18:53:36|1.5679
18:53:37|1.5679
18:53:38|1.5687
18:53:39|1.5687
18:53:40|1.5687
18:53:41|1.5685
18:53:42|1.5685
18:53:44|1.5685
18:53:45|1.5685
18:53:46|1.5685
18:53:47|1.5677
18:53:48|1.5677
18:53:49|1.5682
18:53:50|1.5682
18:53:51|1.5682
18:53:52|1.5682
18:53:53|1.5675
18:53:54|1.567
18:53:55|1.567
18:53:56|1.567
18:53:58|1.567
18:53:58|1.5668
18:54:00|1.5666
18:54:01|1.5667
18:54:02|1.5661
18:54:03|1.5661
18:54:04|1.5661
18:54:05|1.5657
18:54:07|1.5657
18:54:09|1.5659
18:54:09|1.5659
18:54:11|1.5659
18:54:13|1.5663
18:54:13|1.5663
18:54:14|1.5663
18:54:15|1.5663
18:54:17|1.5662
18:54:18|1.5659
18:54:20|1.5659
18:54:21|1.5659
18:54:22|1.5646
18:54:24|1.5655
18:54:25|1.5653
18:54:26|1.5653
18:54:27|1.5656
18:54:28|1.5656
18:54:29|1.5656
18:54:30|1.5665
18:54:30|1.5668
18:54:31|1.5668
18:54:32|1.5672
18:54:33|1.5672
18:54:34|1.5672
18:54:35|1.5672
18:54:36|1.5672
18:54:38|1.5672
18:54:38|1.5672
18:54:39|1.5672
18:54:41|1.5672
18:54:41|1.5676
18:54:43|1.5676
18:54:45|1.5669
18:54:45|1.5669
18:54:47|1.5669
18:54:48|1.5669
18:54:49|1.5669
18:54:50|1.5665
18:54:51|1.5665
18:54:52|1.5665
18:54:53|1.5665
18:54:55|1.5665
18:54:55|1.5665
18:54:56|1.5665
18:54:57|1.5665
18:54:59|1.566
18:55:00|1.5651
18:55:01|1.5658
18:55:03|1.5658
18:55:04|1.5669
18:55:05|1.5673
18:55:06|1.5673
18:55:08|1.5675
18:55:09|1.5675
18:55:10|1.5671
18:55:11|1.5673
18:55:13|1.5673
18:55:14|1.5678
18:55:15|1.5679
18:55:17|1.5682
18:55:19|1.5685
18:55:19|1.5685
18:55:20|1.5685
18:55:21|1.5685
18:55:22|1.5685
18:55:23|1.5685
18:55:25|1.5684
18:55:26|1.5684
18:55:27|1.5684
18:55:28|1.5684
18:55:29|1.5678
18:55:30|1.5674
18:55:31|1.5674
18:55:33|1.5674
18:55:33|1.5672
18:55:34|1.5672
18:55:36|1.5672
18:55:38|1.5672
18:55:38|1.5672
18:55:39|1.5672
18:55:40|1.5672
18:55:41|1.5685
18:55:42|1.5685
18:55:43|1.5685
18:55:45|1.5685
18:55:46|1.5685
18:55:47|1.5684
18:55:48|1.5684
18:55:50|1.5684
18:55:52|1.5683
18:55:52|1.5683
18:55:53|1.5685
18:55:55|1.5687
18:55:55|1.5687
18:55:57|1.5687
18:55:58|1.5687
18:55:59|1.5687
18:56:00|1.5687
18:56:02|1.5684
18:56:03|1.5683
18:56:04|1.5683
18:56:06|1.5683
18:56:08|1.5674
18:56:08|1.5669
18:56:09|1.5669
18:56:10|1.5669
18:56:12|1.5669
18:56:13|1.5669
18:56:14|1.5678
18:56:15|1.5678
18:56:17|1.5678
18:56:17|1.5675
18:56:18|1.5675
18:56:19|1.5675
18:56:20|1.5675
18:56:21|1.5675
18:56:22|1.5675
18:56:23|1.5681
18:56:24|1.568
18:56:25|1.5685
18:56:26|1.5682
18:56:27|1.5687
18:56:28|1.5687
18:56:29|1.5687
18:56:31|1.5683
18:56:31|1.5675
18:56:32|1.5675
18:56:33|1.5677
18:56:34|1.5677
18:56:36|1.5677
18:56:36|1.5677
18:56:38|1.5677
18:56:38|1.5677
18:56:39|1.5677
18:56:40|1.5678
18:56:41|1.5678
18:56:42|1.5678
18:56:44|1.5678
18:56:44|1.5687
18:56:45|1.5687
18:56:46|1.5687
18:56:47|1.5687
18:56:49|1.5685
18:56:49|1.5685
18:56:50|1.5685
18:56:51|1.5685
18:56:52|1.5685
18:56:53|1.5685
18:56:55|1.5685
18:56:55|1.5685
18:56:57|1.5685
18:56:58|1.5685
18:56:58|1.5685
18:56:59|1.5686
18:57:00|1.5686
18:57:02|1.5686
18:57:04|1.5686
18:57:05|1.5692
18:57:06|1.5695
18:57:07|1.5695
18:57:08|1.5691
18:57:10|1.5685
18:57:10|1.5685
18:57:12|1.5685
18:57:14|1.5685
18:57:16|1.5685
18:57:16|1.5675
18:57:17|1.5668
18:57:18|1.5668
18:57:19|1.5668
18:57:20|1.5669
18:57:22|1.5673
18:57:23|1.5673
18:57:24|1.5673
18:57:25|1.5673
18:57:26|1.5673
18:57:27|1.567
18:57:29|1.5673
18:57:30|1.5673
18:57:30|1.5675
18:57:31|1.5675
18:57:32|1.5675
18:57:33|1.5675
18:57:34|1.5668
18:57:36|1.5668
18:57:36|1.5674
18:57:38|1.5674
18:57:39|1.5674
18:57:40|1.5674
18:57:41|1.5674
18:57:42|1.5674
18:57:43|1.5674
18:57:45|1.5674
18:57:46|1.5677
18:57:47|1.5677
18:57:48|1.5677
18:57:49|1.567
18:57:50|1.567
18:57:51|1.567
18:57:52|1.567
18:57:53|1.5675
18:57:54|1.5675
18:57:55|1.5676
18:57:56|1.5676
18:57:57|1.5678
18:57:58|1.5672
18:57:59|1.5672
18:58:00|1.5672
18:58:01|1.5672
18:58:02|1.5672
18:58:03|1.5674
18:58:04|1.5674
18:58:05|1.5678
18:58:07|1.5678
18:58:08|1.5671
18:58:09|1.567
18:58:09|1.5672
18:58:10|1.5672
18:58:13|1.5672
18:58:13|1.5673
18:58:16|1.5673
18:58:16|1.5673
18:58:17|1.5673
18:58:19|1.5673
18:58:19|1.5674
18:58:20|1.5674
18:58:21|1.5674
18:58:22|1.5674
18:58:24|1.5674
18:58:25|1.5674
18:58:26|1.5674
18:58:27|1.5674
18:58:28|1.5674
18:58:29|1.5674
18:58:30|1.5673
18:58:32|1.5673
18:58:32|1.5673
18:58:34|1.5655
18:58:34|1.5653
18:58:35|1.5653
18:58:38|1.5653
18:58:38|1.5655
18:58:39|1.5653
18:58:40|1.5653
18:58:41|1.5646
18:58:42|1.5647
18:58:43|1.5647
18:58:44|1.5647
18:58:45|1.5647
18:58:46|1.5647
18:58:48|1.5642
18:58:49|1.5645
18:58:50|1.5645
18:58:51|1.5645
18:58:53|1.5651
18:58:53|1.5651
18:58:54|1.5651
18:58:55|1.5651
18:58:56|1.5645
18:58:58|1.5645
18:58:59|1.5648
18:58:59|1.5647
18:59:01|1.5651
18:59:01|1.5651
18:59:03|1.5651
18:59:04|1.5654
18:59:06|1.5661
18:59:06|1.5664
18:59:07|1.5664
18:59:08|1.5661
18:59:10|1.5661
18:59:11|1.5661
18:59:12|1.5664
18:59:13|1.5664
18:59:14|1.5664
18:59:15|1.5659
18:59:16|1.5659
18:59:17|1.5658
18:59:18|1.5658
18:59:20|1.5658
18:59:21|1.5658
18:59:21|1.5658
18:59:22|1.5658
18:59:24|1.5658
18:59:25|1.5658
18:59:25|1.5658
18:59:26|1.5658
18:59:28|1.5658
18:59:29|1.5666
18:59:30|1.5666
18:59:30|1.5666
18:59:32|1.5666
18:59:32|1.5665
18:59:34|1.5665
18:59:34|1.5665
18:59:36|1.5665
18:59:37|1.5657
18:59:37|1.5657
18:59:39|1.5657
18:59:40|1.5657
18:59:40|1.5657
18:59:41|1.5657
18:59:43|1.5657
18:59:44|1.5661
18:59:45|1.5654
18:59:45|1.5654
18:59:47|1.5657
18:59:48|1.5657
18:59:50|1.5656
18:59:51|1.5665
18:59:52|1.5665
18:59:53|1.5665
18:59:54|1.5665
18:59:55|1.5661
18:59:56|1.5661
18:59:56|1.5661
18:59:58|1.5661
18:59:58|1.5661
19:00:00|1.5653
19:00:01|1.5652
19:00:01|1.5642
19:00:03|1.5642
19:00:03|1.5641
19:00:04|1.5641
19:00:07|1.5646
19:00:08|1.564
19:00:10|1.5643
19:00:10|1.5643
19:00:12|1.5655
19:00:13|1.5655
19:00:13|1.5655
19:00:14|1.5646
19:00:16|1.5641
19:00:18|1.5641
19:00:18|1.5635
19:00:19|1.5635
19:00:21|1.5636
19:00:22|1.5636
19:00:23|1.5637
19:00:24|1.5637
19:00:25|1.5637
19:00:26|1.563
19:00:28|1.563
19:00:30|1.5623
19:00:31|1.5621
19:00:32|1.5621
19:00:33|1.5621
19:00:34|1.5622
19:00:35|1.5625
19:00:36|1.5625
19:00:37|1.5631
19:00:38|1.5626
19:00:39|1.5626
19:00:40|1.5626
19:00:41|1.5626
19:00:42|1.5626
19:00:43|1.5626
19:00:44|1.5632
19:00:45|1.5628
19:00:46|1.5621
19:00:47|1.5621
19:00:48|1.5621
19:00:50|1.5619
19:00:51|1.5621
19:00:53|1.5619
19:00:53|1.5618
19:00:56|1.5618
19:00:57|1.5631
19:00:58|1.5633
19:01:00|1.5627
19:01:01|1.5627
19:01:03|1.5627
19:01:04|1.5618
19:01:05|1.5618
19:01:06|1.5622
19:01:06|1.5622
19:01:08|1.562
19:01:09|1.562
19:01:10|1.562
19:01:11|1.5618
19:01:13|1.562
19:01:14|1.562
19:01:15|1.562
19:01:15|1.562
19:01:17|1.5622
19:01:18|1.5614
19:01:19|1.5617
19:01:20|1.5617
19:01:21|1.5612
19:01:22|1.5611
19:01:23|1.5611
19:01:24|1.5619
19:01:26|1.5619
19:01:27|1.5619
19:01:27|1.5619
19:01:28|1.5619
19:01:30|1.5619
19:01:31|1.5618
19:01:32|1.5618
19:01:32|1.5623
19:01:34|1.5623
19:01:35|1.5623
19:01:36|1.5623
19:01:36|1.5623
19:01:38|1.5623
19:01:38|1.5623
19:01:40|1.5623
19:01:40|1.5625
19:01:42|1.5625
19:01:42|1.5621
19:01:44|1.5621
19:01:45|1.562
19:01:46|1.562
19:01:46|1.562
19:01:48|1.5621
19:01:48|1.5621
19:01:51|1.5621
19:01:52|1.562
19:01:54|1.562
19:01:56|1.562
19:01:56|1.562
19:01:58|1.562
19:01:59|1.562
19:02:00|1.562
19:02:02|1.5614
19:02:03|1.5616
19:02:04|1.5613
19:02:05|1.5613
19:02:05|1.5612
19:02:07|1.5616
19:02:08|1.5616
19:02:09|1.562
19:02:11|1.5622
19:02:12|1.563
19:02:14|1.563
19:02:15|1.5628
19:02:16|1.5628
19:02:17|1.5627
19:02:18|1.5627
19:02:19|1.5627
19:02:20|1.5614
19:02:21|1.5621
19:02:22|1.5621
19:02:23|1.5618
19:02:24|1.5618
19:02:26|1.5618
19:02:26|1.5624
19:02:28|1.5627
19:02:29|1.5626
19:02:30|1.5621
19:02:30|1.5621
19:02:32|1.5621
19:02:33|1.5628
19:02:34|1.5628
19:02:35|1.5629
19:02:35|1.5629
19:02:37|1.5629
19:02:38|1.5629
19:02:39|1.5629
19:02:40|1.5629
19:02:41|1.5629
19:02:42|1.5629
19:02:43|1.5629
19:02:44|1.5629
19:02:45|1.5638
19:02:46|1.5639
19:02:47|1.5641
19:02:47|1.5642
19:02:49|1.5642
19:02:50|1.5642
19:02:52|1.5642
19:02:52|1.5642
19:02:55|1.5642
19:02:56|1.5638
19:02:58|1.5638
19:03:00|1.5638
19:03:01|1.5632
19:03:02|1.5634
19:03:03|1.5629
19:03:04|1.5629
19:03:05|1.5629
19:03:06|1.5631
19:03:07|1.5631
19:03:08|1.5632
19:03:10|1.5632
19:03:11|1.563
19:03:12|1.5627
19:03:13|1.5627
19:03:14|1.5627
19:03:16|1.5624
19:03:17|1.5624
19:03:18|1.562
19:03:19|1.5624
19:03:20|1.563
19:03:21|1.563
19:03:22|1.563
19:03:23|1.563
19:03:24|1.563
19:03:26|1.563
19:03:26|1.563
19:03:28|1.5622
19:03:28|1.5622
19:03:30|1.5629
19:03:31|1.5629
19:03:32|1.5629
19:03:32|1.5629
19:03:34|1.5629
19:03:36|1.5629
19:03:37|1.5624
19:03:37|1.5624
19:03:38|1.5624
19:03:39|1.5624
19:03:41|1.5624
19:03:41|1.5624
19:03:43|1.5624
19:03:44|1.5624
19:03:45|1.5624
19:03:45|1.5622
19:03:46|1.5622
19:03:48|1.5622
19:03:49|1.5622
19:03:51|1.5622
19:03:51|1.5622
19:03:53|1.5622
19:03:54|1.5625
19:03:55|1.5625
19:03:57|1.5625
19:03:59|1.5625
19:03:59|1.5625
19:04:00|1.5625
19:04:01|1.563
19:04:02|1.5632
19:04:03|1.5632
19:04:04|1.5632
19:04:05|1.5632
19:04:06|1.5632
19:04:07|1.562
19:04:09|1.5616
19:04:11|1.5616
19:04:12|1.5616
19:04:13|1.5616
19:04:14|1.5616
19:04:16|1.5611
19:04:18|1.5611
19:04:18|1.5613
19:04:20|1.5613
19:04:20|1.5617
19:04:21|1.5608
19:04:22|1.5608
19:04:24|1.5608
19:04:26|1.5604
19:04:28|1.5608
19:04:28|1.5602
19:04:30|1.5602
19:04:32|1.5609
19:04:34|1.5609
19:04:34|1.5609
19:04:36|1.5604
19:04:37|1.5613
19:04:37|1.5632
19:04:39|1.5633
19:04:40|1.5633
19:04:41|1.5634
19:04:41|1.5636
19:04:43|1.5633
19:04:44|1.5634
19:04:45|1.5626
19:04:46|1.5626
19:04:47|1.5624
19:04:48|1.5626
19:04:49|1.5613
19:04:51|1.5613
19:04:51|1.5613
19:04:53|1.5613
19:04:54|1.561
19:04:55|1.561
19:04:56|1.5607
19:04:58|1.5606
19:04:58|1.5606
19:05:00|1.5606
19:05:00|1.5606
19:05:01|1.5606
19:05:02|1.5605
19:05:04|1.5608
19:05:06|1.5608
19:05:07|1.5608
19:05:07|1.5621
19:05:09|1.5621
19:05:10|1.5621
19:05:11|1.5595
19:05:12|1.5596
19:05:13|1.5597
19:05:14|1.5596
19:05:15|1.5593
19:05:17|1.5597
19:05:18|1.5597
19:05:19|1.5593
19:05:20|1.5593
19:05:21|1.5593
19:05:23|1.5597
19:05:24|1.5597
19:05:25|1.5597
19:05:26|1.5596
19:05:26|1.5597
19:05:28|1.5597
19:05:29|1.5597
19:05:30|1.5595
19:05:30|1.5578
19:05:32|1.5578
19:05:32|1.5577
19:05:34|1.5581
19:05:34|1.5583
19:05:36|1.5583
19:05:37|1.5582
19:05:38|1.5582
19:05:39|1.5583
19:05:40|1.5583
19:05:41|1.5583
19:05:42|1.5583
19:05:43|1.5582
19:05:44|1.5582
19:05:45|1.5582
19:05:46|1.5586
19:05:47|1.5586
19:05:48|1.5586
19:05:49|1.5586
19:05:50|1.5586
19:05:51|1.5582
19:05:52|1.5582
19:05:53|1.5569
19:05:54|1.5562
19:05:56|1.5562
19:05:56|1.5562
19:05:57|1.5568
19:05:59|1.5568
19:05:59|1.5568
19:06:00|1.5568
19:06:02|1.5564
19:06:03|1.5559
19:06:04|1.5558
19:06:06|1.5559
19:06:06|1.5554
19:06:07|1.5554
19:06:09|1.5554
19:06:10|1.5555
19:06:12|1.5554
19:06:13|1.5566
19:06:14|1.5565
19:06:16|1.5562
19:06:17|1.5559
19:06:17|1.5559
19:06:20|1.5559
19:06:20|1.5559
19:06:21|1.5564
19:06:22|1.5556
19:06:23|1.5555
19:06:25|1.5559
19:06:27|1.5555
19:06:28|1.5555
19:06:28|1.5555
19:06:29|1.5555
19:06:31|1.5555
19:06:32|1.5555
19:06:33|1.5555
19:06:34|1.5555
19:06:34|1.5555
19:06:36|1.5561
19:06:38|1.5561
19:06:38|1.5561
19:06:39|1.5561
19:06:40|1.5561
19:06:41|1.5561
19:06:42|1.5561
19:06:44|1.5573
19:06:44|1.5569
19:06:46|1.5569
19:06:47|1.5577
19:06:47|1.5571
19:06:49|1.5568
19:06:50|1.5568
19:06:51|1.5568
19:06:52|1.5571
19:06:52|1.5571
19:06:53|1.5567
19:06:54|1.5567
19:06:55|1.5567
19:06:56|1.5564
19:06:58|1.5564
19:06:58|1.5567
19:06:59|1.5567
19:07:00|1.5567
19:07:01|1.5566
19:07:03|1.5566
19:07:04|1.5566
19:07:05|1.5566
19:07:06|1.5566
19:07:07|1.5567
19:07:07|1.5568
19:07:08|1.5568
19:07:10|1.557
19:07:12|1.5566
19:07:13|1.5559
19:07:13|1.5559
19:07:15|1.5559
19:07:15|1.5559
19:07:16|1.5559
19:07:18|1.5559
19:07:18|1.5557
19:07:20|1.5549
19:07:21|1.5553
19:07:23|1.5553
19:07:25|1.5555
19:07:26|1.5555
19:07:27|1.5555
19:07:28|1.5555
19:07:29|1.5555
19:07:29|1.5562
19:07:30|1.5562
19:07:31|1.5562
19:07:33|1.5562
19:07:33|1.557
19:07:34|1.5562
19:07:35|1.5548
19:07:36|1.5549
19:07:39|1.5558
19:07:39|1.5558
19:07:40|1.5558
19:07:41|1.5558
19:07:42|1.5558
19:07:43|1.5578
19:07:44|1.5578
19:07:45|1.5574
19:07:46|1.5572
19:07:48|1.5572
19:07:49|1.557
19:07:50|1.557
19:07:51|1.557
19:07:52|1.557
19:07:53|1.557
19:07:54|1.5568
19:07:55|1.5568
19:07:56|1.5568
19:07:57|1.5569
19:07:58|1.5569
19:07:59|1.5569
19:08:00|1.5574
19:08:02|1.5577
19:08:03|1.5577
19:08:05|1.5566
19:08:05|1.5559
19:08:07|1.5566
19:08:08|1.5566
19:08:09|1.5566
19:08:11|1.5566
19:08:13|1.5566
19:08:15|1.5571
19:08:15|1.5571
19:08:16|1.5576
19:08:17|1.5576
19:08:18|1.5572
19:08:19|1.5563
19:08:20|1.5563
19:08:22|1.5564
19:08:23|1.5564
19:08:24|1.5564
19:08:25|1.5564
19:08:26|1.5564
19:08:27|1.5564
19:08:28|1.5565
19:08:29|1.5562
19:08:31|1.556
19:08:33|1.556
19:08:33|1.556
19:08:34|1.556
19:08:35|1.5565
19:08:36|1.5565
19:08:37|1.5564
19:08:38|1.5564
19:08:39|1.5562
19:08:40|1.5562
19:08:41|1.5562
19:08:42|1.5562
19:08:43|1.5562
19:08:44|1.5562
19:08:45|1.5562
19:08:46|1.5562
19:08:47|1.5562
19:08:48|1.5562
19:08:49|1.5562
19:08:50|1.5562
19:08:51|1.5562
19:08:52|1.5562
19:08:53|1.5568
19:08:54|1.5568
19:08:55|1.5569
19:08:57|1.5569
19:08:59|1.5569
19:08:59|1.5569
19:09:02|1.5566
19:09:03|1.5564
19:09:03|1.5564
19:09:04|1.5564
19:09:05|1.5566
19:09:06|1.5569
19:09:08|1.5574
19:09:09|1.5574
19:09:10|1.5574
19:09:11|1.5571
19:09:12|1.5564
19:09:14|1.5564
19:09:15|1.5564
19:09:16|1.557
19:09:17|1.557
19:09:19|1.557
19:09:20|1.557
19:09:22|1.557
19:09:22|1.5572
19:09:24|1.5565
19:09:26|1.5565
19:09:26|1.5565
19:09:28|1.5565
19:09:29|1.5565
19:09:29|1.5565
19:09:30|1.5565
19:09:32|1.5576
19:09:32|1.5582
19:09:34|1.5574
19:09:35|1.5578
19:09:36|1.5578
19:09:37|1.558
19:09:38|1.5578
19:09:40|1.558
19:09:41|1.5572
19:09:42|1.5578
19:09:43|1.5578
19:09:44|1.5577
19:09:45|1.5577
19:09:46|1.5577
19:09:47|1.5578
19:09:48|1.5579
19:09:49|1.5579
19:09:49|1.5579
19:09:51|1.5579
19:09:52|1.5579
19:09:53|1.5579
19:09:54|1.5578
19:09:55|1.5578
19:09:56|1.5578
19:09:57|1.5573
19:09:58|1.5573
19:09:59|1.5573
19:10:00|1.5573
19:10:01|1.5579
19:10:03|1.5579
19:10:04|1.5576
19:10:04|1.5574
19:10:07|1.5574
19:10:07|1.5574
19:10:08|1.5578
19:10:10|1.5578
19:10:12|1.5578
19:10:14|1.5575
19:10:15|1.5575
19:10:16|1.5569
19:10:17|1.5569
19:10:18|1.5563
19:10:19|1.5563
19:10:20|1.5563
19:10:22|1.5563
19:10:22|1.5563
19:10:23|1.5563
19:10:24|1.5563
19:10:25|1.5563
19:10:26|1.5568
19:10:27|1.5568
19:10:28|1.5562
19:10:29|1.5567
19:10:31|1.5567
19:10:32|1.5563
19:10:33|1.5563
19:10:34|1.5562
19:10:35|1.5562
19:10:36|1.5562
19:10:37|1.5562
19:10:38|1.5562
19:10:40|1.5562
19:10:41|1.5562
19:10:42|1.5562
19:10:43|1.5558
19:10:43|1.5558
19:10:45|1.5557
19:10:46|1.5557
19:10:46|1.5557
19:10:48|1.5556
19:10:49|1.5556
19:10:49|1.5556
19:10:51|1.5556
19:10:52|1.5556
19:10:52|1.556
19:10:54|1.556
19:10:54|1.556
19:10:55|1.556
19:10:56|1.5556
19:10:57|1.5559
19:10:59|1.5559
19:11:00|1.5555
19:11:01|1.5555
19:11:02|1.5555
19:11:04|1.5563
19:11:06|1.5563
19:11:07|1.5534
19:11:09|1.5536
19:11:09|1.5542
19:11:10|1.5543
19:11:11|1.5543
19:11:12|1.5545
19:11:15|1.5543
19:11:16|1.5543
19:11:18|1.5549
19:11:18|1.5545
19:11:19|1.5547
19:11:20|1.5544
19:11:21|1.5546
19:11:22|1.5546
19:11:24|1.5549
19:11:25|1.5549
19:11:26|1.5549
19:11:27|1.5549
19:11:28|1.5541
19:11:29|1.5542
19:11:30|1.5531
19:11:31|1.5525
19:11:32|1.5529
19:11:33|1.5532
19:11:34|1.5534
19:11:35|1.5537
19:11:36|1.5531
19:11:37|1.5531
19:11:38|1.5523
19:11:39|1.553
19:11:40|1.553
19:11:41|1.5526
19:11:42|1.5526
19:11:43|1.5533
19:11:44|1.5535
19:11:45|1.5537
19:11:46|1.5537
19:11:47|1.5529
19:11:48|1.5529
19:11:49|1.5529
19:11:50|1.553
19:11:51|1.553
19:11:52|1.553
19:11:53|1.553
19:11:54|1.553
19:11:55|1.5534
19:11:56|1.5534
19:11:57|1.5534
19:11:58|1.5534
19:11:59|1.5538
19:12:01|1.5538
19:12:01|1.5538
19:12:03|1.5538
19:12:04|1.5543
19:12:05|1.555
19:12:06|1.5549
19:12:07|1.5548
19:12:08|1.5548
19:12:09|1.5549
19:12:11|1.5554
19:12:13|1.5553
19:12:13|1.5556
19:12:14|1.5561
19:12:16|1.5564
19:12:17|1.5563
19:12:18|1.5563
19:12:19|1.5563
19:12:20|1.5563
19:12:21|1.5559
19:12:23|1.5565
19:12:25|1.5563
19:12:25|1.5563
19:12:26|1.556
19:12:28|1.5563
19:12:28|1.5563
19:12:30|1.5563
19:12:31|1.5562
19:12:31|1.5562
19:12:32|1.5562
19:12:34|1.5562
19:12:35|1.5566
19:12:36|1.5571
19:12:37|1.5565
19:12:38|1.5565
19:12:39|1.5565
19:12:40|1.5565
19:12:41|1.5563
19:12:42|1.5563
19:12:43|1.556
19:12:44|1.5564
19:12:45|1.5564
19:12:47|1.5564
19:12:48|1.5564
19:12:50|1.5564
19:12:51|1.5564
19:12:51|1.5566
19:12:52|1.5563
19:12:53|1.5563
19:12:54|1.5562
19:12:55|1.5562
19:12:56|1.5562
19:12:58|1.5562
19:12:58|1.5563
19:12:59|1.5562
19:13:01|1.5562
19:13:02|1.5562
19:13:03|1.5554
19:13:04|1.5558
19:13:05|1.5558
19:13:07|1.5558
19:13:08|1.5576
19:13:09|1.557
19:13:10|1.557
19:13:12|1.557
19:13:14|1.5576
19:13:14|1.5573
19:13:16|1.5573
19:13:16|1.5573
19:13:18|1.5573
19:13:19|1.5573
19:13:21|1.5579
19:13:22|1.5582
19:13:22|1.5582
19:13:23|1.5584
19:13:25|1.5585
19:13:25|1.5585
19:13:27|1.5583
19:13:27|1.5583
19:13:29|1.5584
19:13:30|1.5585
19:13:31|1.5585
19:13:32|1.5583
19:13:33|1.5583
19:13:33|1.5583
19:13:35|1.5588
19:13:35|1.5588
19:13:36|1.5591
19:13:38|1.5591
19:13:39|1.5591
19:13:39|1.5591
19:13:40|1.5591
19:13:43|1.5591
19:13:43|1.5591
19:13:45|1.5583
19:13:45|1.5583
19:13:47|1.5583
19:13:47|1.5584
19:13:48|1.5584
19:13:49|1.559
19:13:50|1.559
19:13:51|1.5583
19:13:53|1.5583
19:13:54|1.5583
19:13:55|1.5583
19:13:55|1.559
19:13:56|1.5589
19:13:58|1.5589
19:13:58|1.5589
19:14:00|1.5589
19:14:00|1.5589
19:14:01|1.5589
19:14:03|1.5589
19:14:04|1.5589
19:14:06|1.5589
19:14:07|1.5589
19:14:07|1.5589
19:14:09|1.559
19:14:10|1.559
19:14:12|1.559
19:14:14|1.5594
19:14:14|1.5592
19:14:16|1.5595
19:14:18|1.5595
19:14:19|1.5597
19:14:20|1.5595
19:14:21|1.5598
19:14:21|1.5591
19:14:22|1.5588
19:14:24|1.5593
19:14:24|1.5593
19:14:26|1.5593
19:14:27|1.5593
19:14:28|1.5593
19:14:29|1.5593
19:14:30|1.5593
19:14:31|1.5597
19:14:32|1.5597
19:14:32|1.5597
19:14:35|1.56
19:14:36|1.5596
19:14:36|1.56
19:14:37|1.5598
19:14:38|1.5595
19:14:39|1.5596
19:14:40|1.5591
19:14:42|1.5591
19:14:43|1.56
19:14:44|1.56
19:14:45|1.5593
19:14:46|1.5591
19:14:47|1.5591
19:14:48|1.5591
19:14:49|1.5597
19:14:50|1.5595
19:14:51|1.5596
19:14:53|1.5589
19:14:54|1.5589
19:14:55|1.5589
19:14:56|1.5589
19:14:57|1.5589
19:14:58|1.5594
19:14:58|1.5595
19:15:00|1.5594
19:15:00|1.5589
19:15:01|1.5593
19:15:03|1.5588
19:15:04|1.5586
19:15:06|1.5582
19:15:07|1.5585
19:15:07|1.5585
19:15:08|1.5588
19:15:10|1.5586
19:15:12|1.5591
19:15:12|1.5587
19:15:14|1.5582
19:15:14|1.5589
19:15:15|1.5589
19:15:16|1.5589
19:15:18|1.5581
19:15:18|1.5581
19:15:19|1.5581
19:15:21|1.5587
19:15:22|1.5587
19:15:23|1.5593
19:15:24|1.5591
19:15:25|1.5591
19:15:26|1.5591
19:15:26|1.5595
19:15:27|1.5596
19:15:29|1.5596
19:15:29|1.5596
19:15:30|1.5597
19:15:31|1.5592
19:15:32|1.5592
19:15:33|1.5592
19:15:34|1.5592
19:15:36|1.5598
19:15:37|1.5597
19:15:38|1.5597
19:15:39|1.56
19:15:39|1.56
19:15:40|1.56
19:15:42|1.5594
19:15:43|1.5594
19:15:43|1.5594
19:15:44|1.5599
19:15:46|1.56
19:15:46|1.56
19:15:47|1.5596
19:15:48|1.5593
19:15:49|1.5591
19:15:52|1.5595
19:15:52|1.5595
19:15:53|1.5595
19:15:55|1.5598
19:15:55|1.5596
19:15:56|1.56
19:15:57|1.5593
19:15:59|1.5593
19:15:59|1.5594
19:16:00|1.56
19:16:01|1.56
19:16:02|1.5592
19:16:05|1.5593
19:16:06|1.56
19:16:07|1.5597
19:16:09|1.5593
19:16:10|1.5593
19:16:10|1.5596
19:16:13|1.5599
19:16:14|1.56
19:16:14|1.56
19:16:16|1.56
19:16:16|1.56
19:16:17|1.5595
19:16:19|1.5595
19:16:20|1.5595
19:16:21|1.5597
19:16:22|1.5597
19:16:22|1.5597
19:16:24|1.5599
19:16:24|1.56
19:16:27|1.5595
19:16:27|1.5592
19:16:28|1.5596
19:16:29|1.5596
19:16:30|1.5596
19:16:31|1.5595
19:16:32|1.5593
19:16:33|1.5593
19:16:34|1.56
19:16:35|1.56
19:16:36|1.5599
19:16:37|1.56
19:16:38|1.56
19:16:39|1.56
19:16:40|1.5595
19:16:41|1.56
19:16:42|1.5597
19:16:43|1.5596
19:16:44|1.5596
19:16:45|1.5597
19:16:46|1.5596
19:16:47|1.5594
19:16:48|1.5594
19:16:49|1.5594
19:16:50|1.5594
19:16:51|1.5594
19:16:52|1.5594
19:16:53|1.5594
19:16:54|1.5597
19:16:55|1.56
19:16:56|1.5598
19:16:57|1.5597
19:16:58|1.5597
19:16:59|1.5597
19:17:00|1.5599
19:17:01|1.56
19:17:02|1.56
19:17:03|1.56
19:17:05|1.5614
19:17:06|1.5614
19:17:07|1.5621
19:17:08|1.5621
19:17:09|1.5617
19:17:10|1.5611
19:17:11|1.561
19:17:12|1.561
19:17:13|1.561
19:17:14|1.561
19:17:17|1.561
19:17:17|1.561
19:17:19|1.561
19:17:20|1.561
19:17:21|1.561
19:17:23|1.5601
19:17:23|1.5599
19:17:24|1.5599
19:17:26|1.5596
19:17:27|1.5597
19:17:28|1.5597
19:17:28|1.5602
19:17:29|1.5602
19:17:31|1.5602
19:17:31|1.5609
19:17:33|1.561
19:17:34|1.5609
19:17:36|1.5609
19:17:37|1.5609
19:17:38|1.5609
19:17:39|1.5609
19:17:40|1.5605
19:17:41|1.5605
19:17:42|1.5605
19:17:43|1.5605
19:17:45|1.5605
19:17:45|1.5605
19:17:46|1.5604
19:17:47|1.5604
19:17:48|1.5604
19:17:49|1.5604
19:17:51|1.5604
19:17:51|1.5604
19:17:52|1.5604
19:17:53|1.5609
19:17:55|1.5608
19:17:55|1.5608
19:17:56|1.5608
19:17:58|1.5608
19:17:58|1.5609
19:17:59|1.5609
19:18:00|1.5609
19:18:01|1.5611
19:18:03|1.5612
19:18:03|1.5612
19:18:04|1.5612
19:18:06|1.5606
19:18:08|1.5594
19:18:08|1.5596
19:18:10|1.56
19:18:12|1.5601
19:18:12|1.5601
19:18:13|1.5601
19:18:14|1.5601
19:18:15|1.5611
19:18:16|1.5604
19:18:18|1.5604
19:18:19|1.5604
19:18:20|1.5603
19:18:21|1.5596
19:18:22|1.5591
19:18:23|1.5591
19:18:24|1.5591
19:18:25|1.5593
19:18:27|1.5593
19:18:27|1.5593
19:18:28|1.5596
19:18:29|1.5596
19:18:30|1.5596
19:18:31|1.5596
19:18:32|1.5596
19:18:34|1.5596
19:18:35|1.5594
19:18:36|1.5595
19:18:37|1.56
19:18:38|1.5605
19:18:39|1.5605
19:18:41|1.5605
19:18:42|1.56
19:18:43|1.5593
19:18:43|1.5593
19:18:44|1.5593
19:18:45|1.5592
19:18:46|1.5592
19:18:48|1.5592
19:18:48|1.5592
19:18:49|1.5592
19:18:51|1.5593
19:18:51|1.5593
19:18:54|1.5594
19:18:54|1.5594
19:18:56|1.5594
19:18:57|1.5594
19:18:58|1.5594
19:18:59|1.5595
19:19:00|1.5602
19:19:01|1.5601
19:19:02|1.5599
19:19:03|1.56
19:19:04|1.56
19:19:05|1.56
19:19:06|1.5606
19:19:07|1.5605
19:19:09|1.5605
19:19:10|1.5605
19:19:10|1.5605
19:19:11|1.5597
19:19:12|1.5596
19:19:14|1.5595
19:19:15|1.5595
19:19:17|1.5595
19:19:17|1.5595
19:19:18|1.5606
19:19:19|1.5605
19:19:20|1.5601
19:19:22|1.5597
19:19:22|1.5592
19:19:24|1.5591
19:19:24|1.5591
19:19:26|1.5591
19:19:26|1.5591
19:19:29|1.5591
19:19:29|1.5584
19:19:30|1.5582
19:19:31|1.5581
19:19:32|1.5581
19:19:33|1.5575
19:19:34|1.557
19:19:35|1.557
19:19:36|1.5572
19:19:38|1.5574
19:19:39|1.5563
19:19:40|1.5559
19:19:41|1.5564
19:19:42|1.5564
19:19:43|1.5564
19:19:44|1.5558
19:19:45|1.5558
19:19:46|1.5558
19:19:47|1.5558
19:19:48|1.5561
19:19:49|1.5561
19:19:50|1.5561
19:19:51|1.5564
19:19:52|1.5567
19:19:53|1.5564
19:19:54|1.5567
19:19:56|1.5573
19:19:56|1.5573
19:19:57|1.5573
19:19:58|1.5573
19:19:59|1.5575
19:20:00|1.5579
19:20:01|1.5591
19:20:02|1.5587
19:20:03|1.5588
19:20:04|1.5582
19:20:05|1.5582
19:20:06|1.5582
19:20:08|1.5595
19:20:10|1.5596
19:20:10|1.5596
19:20:11|1.5596
19:20:14|1.5596
19:20:14|1.5605
19:20:15|1.5605
19:20:16|1.5609
19:20:17|1.5606
19:20:18|1.5605
19:20:19|1.5614
19:20:20|1.5611
19:20:21|1.5614
19:20:23|1.5609
19:20:23|1.5608
19:20:24|1.5614
19:20:26|1.5606
19:20:27|1.5606
19:20:28|1.5606
19:20:30|1.5604
19:20:30|1.5608
19:20:32|1.5612
19:20:33|1.5601
19:20:34|1.5602
19:20:35|1.561
19:20:35|1.5612
19:20:36|1.5612
19:20:37|1.5612
19:20:39|1.5614
19:20:40|1.5621
19:20:41|1.562
19:20:42|1.5624
19:20:43|1.5624
19:20:44|1.5624
19:20:45|1.5624
19:20:46|1.5626
19:20:47|1.5616
19:20:48|1.5617
19:20:49|1.5617
19:20:50|1.5617
19:20:51|1.5618
19:20:52|1.5618
19:20:53|1.5618
19:20:54|1.5618
19:20:55|1.5618
19:20:56|1.5618
19:20:57|1.5619
19:20:58|1.5619
19:21:00|1.5618
19:21:01|1.5618
19:21:02|1.5618
19:21:03|1.5618
19:21:04|1.5618
19:21:04|1.5614
19:21:06|1.5614
19:21:07|1.5614
19:21:08|1.5617
19:21:10|1.5623
19:21:11|1.5623
19:21:13|1.5623
19:21:13|1.5618
19:21:15|1.5608
19:21:15|1.5608
19:21:18|1.5616
19:21:19|1.5616
19:21:19|1.5616
19:21:20|1.5616
19:21:21|1.5614
19:21:23|1.5614
19:21:25|1.5615
19:21:26|1.5615
19:21:27|1.5615
19:21:28|1.5613
19:21:29|1.5613
19:21:30|1.5613
19:21:31|1.5609
19:21:32|1.5609
19:21:33|1.5608
19:21:34|1.5603
19:21:35|1.5604
19:21:36|1.5604
19:21:37|1.5603
19:21:38|1.5603
19:21:39|1.5603
19:21:40|1.5603
19:21:41|1.5603
19:21:42|1.5603
19:21:43|1.5603
19:21:44|1.5599
19:21:45|1.5599
19:21:46|1.5599
19:21:48|1.5599
19:21:49|1.5599
19:21:49|1.56
19:21:50|1.56
19:21:52|1.5606
19:21:52|1.5606
19:21:53|1.5606
19:21:54|1.5606
19:21:55|1.5604
19:21:56|1.5597
19:21:57|1.5597
19:21:58|1.5597
19:22:01|1.5595
19:22:01|1.5594
19:22:02|1.5597
19:22:03|1.5597
19:22:04|1.5597
19:22:05|1.5597
19:22:06|1.5597
19:22:08|1.5597
19:22:09|1.5597
19:22:11|1.5589
19:22:11|1.5589
19:22:13|1.5589
19:22:13|1.5587
19:22:14|1.5578
19:22:16|1.558
19:22:18|1.5579
19:22:20|1.5573
19:22:20|1.5576
19:22:22|1.5575
19:22:23|1.5574
19:22:23|1.5573
19:22:25|1.5574
19:22:26|1.5574
19:22:26|1.5574
19:22:28|1.5574
19:22:28|1.5574
19:22:29|1.5574
19:22:31|1.5574
19:22:33|1.5574
19:22:34|1.5574
19:22:34|1.5574
19:22:35|1.5574
19:22:36|1.5576
19:22:37|1.5576
19:22:38|1.5576
19:22:39|1.5568
19:22:40|1.5568
19:22:41|1.5568
19:22:42|1.5567
19:22:43|1.5558
19:22:45|1.5565
19:22:45|1.5565
19:22:47|1.5565
19:22:47|1.5562
19:22:48|1.5562
19:22:49|1.5562
19:22:50|1.5562
19:22:51|1.5562
19:22:52|1.5562
19:22:53|1.5562
19:22:54|1.5562
19:22:55|1.5562
19:22:56|1.5554
19:22:57|1.5554
19:22:58|1.5552
19:22:59|1.5553
19:23:00|1.5555
19:23:01|1.5552
19:23:02|1.5552
19:23:03|1.5548
19:23:04|1.5545
19:23:05|1.5545
19:23:06|1.5542
19:23:07|1.5542
19:23:08|1.5538
19:23:09|1.5535
19:23:11|1.5536
19:23:12|1.5537
19:23:13|1.5537
19:23:14|1.5537
19:23:15|1.5537
19:23:17|1.5536
19:23:17|1.5535
19:23:19|1.5535
19:23:19|1.5535
19:23:21|1.5535
19:23:22|1.5534
19:23:22|1.5534
19:23:24|1.5534
19:23:25|1.5536
19:23:25|1.5536
19:23:26|1.5538
19:23:28|1.5538
19:23:29|1.5538
19:23:30|1.5534
19:23:31|1.554
19:23:32|1.554
19:23:33|1.554
19:23:34|1.5532
19:23:34|1.5533
19:23:35|1.5531
19:23:36|1.5533
19:23:38|1.5525
19:23:39|1.5525
19:23:39|1.5521
19:23:40|1.5521
19:23:42|1.5521
19:23:43|1.5521
19:23:43|1.5521
19:23:45|1.5521
19:23:45|1.5521
19:23:46|1.5522
19:23:48|1.5522
19:23:49|1.5522
19:23:50|1.5523
19:23:50|1.5528
19:23:51|1.5531
19:23:52|1.5531
19:23:54|1.5529
19:23:54|1.5511
19:23:55|1.5496
19:23:56|1.5495
19:23:57|1.5498
19:23:58|1.5499
19:23:59|1.5496
19:24:01|1.5498
19:24:02|1.5498
19:24:03|1.5496
19:24:04|1.5493
19:24:05|1.5507
19:24:06|1.5506
19:24:07|1.5507
19:24:08|1.5507
19:24:09|1.5515
19:24:10|1.5516
19:24:12|1.5523
19:24:14|1.5529
19:24:16|1.5531
19:24:17|1.5529
19:24:18|1.5529
19:24:20|1.552
19:24:22|1.5519
19:24:22|1.5515
19:24:23|1.5515
19:24:25|1.5515
19:24:26|1.5497
19:24:27|1.5501
19:24:28|1.5505
19:24:29|1.5505
19:24:30|1.5505
19:24:31|1.5505
19:24:32|1.5495
19:24:33|1.5491
19:24:34|1.5494
19:24:35|1.5495
19:24:36|1.5499
19:24:37|1.5501
19:24:38|1.5493
19:24:39|1.5487
19:24:40|1.5493
19:24:41|1.5491
19:24:42|1.5491
19:24:43|1.5491
19:24:44|1.5478
19:24:45|1.548
19:24:46|1.5483
19:24:47|1.5483
19:24:48|1.5485
19:24:49|1.5488
19:24:50|1.5486
19:24:51|1.5474
19:24:52|1.5474
19:24:53|1.5469
19:24:54|1.5463
19:24:55|1.5463
19:24:56|1.5466
19:24:57|1.5465
19:24:58|1.5461
19:24:59|1.5464
19:25:00|1.5475
19:25:01|1.5481
19:25:02|1.5483
19:25:03|1.5484
19:25:04|1.5484
19:25:05|1.5492
19:25:06|1.5502
19:25:07|1.5512
19:25:08|1.5503
19:25:09|1.5503
19:25:10|1.5503
19:25:12|1.5534
19:25:14|1.5549
19:25:14|1.5549
19:25:17|1.5542
19:25:18|1.5548
19:25:18|1.556
19:25:20|1.5568
19:25:20|1.5572
19:25:22|1.5572
19:25:22|1.5574
19:25:24|1.5585
19:25:24|1.559
19:25:26|1.5602
19:25:26|1.5604
19:25:28|1.56
19:25:30|1.5595
19:25:30|1.5596
19:25:31|1.5585
19:25:32|1.5582
19:25:33|1.5592
19:25:34|1.5602
19:25:35|1.56
19:25:36|1.5591
19:25:37|1.5583
19:25:38|1.5586
19:25:39|1.5586
19:25:40|1.5588
19:25:41|1.5598
19:25:42|1.5595
19:25:43|1.558
19:25:44|1.5582
19:25:45|1.5575
19:25:47|1.558
19:25:48|1.5571
19:25:49|1.5568
19:25:50|1.5573
19:25:51|1.5564
19:25:52|1.5561
19:25:53|1.5557
19:25:54|1.5567
19:25:55|1.5561
19:25:56|1.5556
19:25:57|1.5554
19:25:58|1.5561
19:25:59|1.5552
19:26:00|1.5544
19:26:01|1.5555
19:26:02|1.5552
19:26:03|1.5538
19:26:05|1.5544
19:26:05|1.5566
19:26:07|1.5545
19:26:08|1.5542
19:26:09|1.5547
19:26:09|1.5535
19:26:11|1.5538
19:26:12|1.5547
19:26:14|1.5555
19:26:15|1.5545
19:26:17|1.5548
19:26:18|1.5541
19:26:20|1.5544
19:26:21|1.5546
19:26:21|1.5546
19:26:22|1.5547
19:26:25|1.5542
19:26:25|1.5529
19:26:26|1.5524
19:26:27|1.5526
19:26:29|1.5527
19:26:29|1.5532
19:26:30|1.5529
19:26:31|1.5526
19:26:32|1.552
19:26:34|1.5521
19:26:36|1.5524
19:26:37|1.5519
19:26:38|1.5518
19:26:40|1.5515
19:26:41|1.5516
19:26:42|1.5516
19:26:44|1.5514
19:26:44|1.5508
19:26:45|1.5505
19:26:46|1.5505
19:26:47|1.5514
19:26:48|1.5514
19:26:49|1.5514
19:26:50|1.5506
19:26:51|1.5506
19:26:52|1.552
19:26:53|1.5522
19:26:55|1.5536
19:26:56|1.5524
19:26:57|1.5536
19:26:58|1.5533
19:26:59|1.5538
19:27:00|1.5542
19:27:01|1.5545
19:27:02|1.5563
19:27:04|1.5561
19:27:05|1.556
19:27:06|1.5548
19:27:07|1.5548
19:27:08|1.5545
19:27:09|1.5556
19:27:10|1.5552
19:27:11|1.5549
19:27:11|1.5552
19:27:13|1.5554
19:27:14|1.5556
19:27:16|1.555
19:27:18|1.5554
19:27:18|1.5554
19:27:19|1.5554
19:27:21|1.5552
19:27:22|1.555
19:27:24|1.5548
19:27:24|1.5532
19:27:25|1.5537
19:27:27|1.5536
19:27:27|1.5536
19:27:30|1.5531
19:27:30|1.5543
19:27:31|1.5543
19:27:32|1.5543
19:27:33|1.5545
19:27:34|1.554
19:27:35|1.5551
19:27:36|1.556
19:27:38|1.5561
19:27:39|1.5561
19:27:40|1.5555
19:27:41|1.5568
19:27:43|1.5564
19:27:44|1.5575
19:27:45|1.558
19:27:46|1.5567
19:27:48|1.5565
19:27:48|1.5577
19:27:49|1.5577
19:27:51|1.5574
19:27:52|1.5579
19:27:53|1.5579
19:27:54|1.5565
19:27:55|1.5569
19:27:56|1.5576
19:27:57|1.5576
19:27:58|1.5568
19:27:59|1.556
19:28:00|1.556
19:28:01|1.5564
19:28:02|1.5564
19:28:03|1.556
19:28:04|1.556
19:28:05|1.555
19:28:06|1.555
19:28:07|1.555
19:28:08|1.555
19:28:09|1.555
19:28:10|1.5557
19:28:11|1.5557
19:28:12|1.5564
19:28:13|1.5556
19:28:14|1.5556
19:28:15|1.5556
19:28:17|1.5551
19:28:18|1.5547
19:28:19|1.5555
19:28:20|1.5555
19:28:21|1.5556
19:28:22|1.5539
19:28:23|1.5534
19:28:24|1.5544
19:28:25|1.5545
19:28:27|1.5539
19:28:28|1.5539
19:28:28|1.5539
19:28:31|1.5539
19:28:32|1.5539
19:28:33|1.5557
19:28:33|1.5556
19:28:35|1.5555
19:28:35|1.5556
19:28:36|1.5556
19:28:37|1.5553
19:28:38|1.5553
19:28:40|1.5553
19:28:40|1.5555
19:28:42|1.5555
19:28:42|1.5558
19:28:44|1.5562
19:28:44|1.5564
19:28:45|1.5564
19:28:47|1.5564
19:28:47|1.5564
19:28:49|1.557
19:28:49|1.5573
19:28:51|1.5573
19:28:52|1.557
19:28:53|1.5567
19:28:54|1.5567
19:28:54|1.5579
19:28:56|1.5579
19:28:56|1.5581
19:28:57|1.5579
19:28:58|1.5579
19:28:59|1.558
19:29:00|1.5572
19:29:01|1.5569
19:29:03|1.5569
19:29:04|1.5579
19:29:04|1.5573
19:29:05|1.5564
19:29:06|1.556
19:29:08|1.556
19:29:09|1.5571
19:29:10|1.5563
19:29:11|1.5563
19:29:12|1.5569
19:29:12|1.5557
19:29:14|1.5559
19:29:14|1.556
19:29:16|1.5574
19:29:17|1.5577
19:29:19|1.5577
19:29:21|1.5562
19:29:22|1.5564
19:29:23|1.5565
19:29:24|1.5558
19:29:25|1.5557
19:29:27|1.556
19:29:28|1.5558
19:29:29|1.5558
19:29:29|1.5558
19:29:31|1.5559
19:29:32|1.5549
19:29:32|1.5548
19:29:34|1.5548
19:29:35|1.5539
19:29:37|1.5534
19:29:39|1.5531
19:29:39|1.554
19:29:40|1.5538
19:29:41|1.5538
19:29:42|1.5536
19:29:43|1.5536
19:29:44|1.5535
19:29:45|1.5535
19:29:46|1.5544
19:29:47|1.5544
19:29:48|1.5548
19:29:49|1.5548
19:29:50|1.5539
19:29:51|1.5549
19:29:52|1.5548
19:29:53|1.5548
19:29:54|1.5548
19:29:55|1.5548
19:29:57|1.5565
19:29:57|1.5575
19:29:58|1.5568
19:29:59|1.5568
19:30:00|1.5571
19:30:01|1.5565
19:30:02|1.5562
19:30:03|1.5559
19:30:04|1.5561
19:30:05|1.5561
19:30:07|1.5558
19:30:08|1.5557
19:30:09|1.5557
19:30:10|1.557
19:30:11|1.5562
19:30:12|1.5563
19:30:13|1.5561
19:30:14|1.5557
19:30:16|1.5557
19:30:17|1.5552
19:30:18|1.5554
19:30:20|1.5554
19:30:21|1.5562
19:30:23|1.556
19:30:24|1.556
19:30:24|1.5567
19:30:26|1.5567
19:30:26|1.5566
19:30:27|1.5566
19:30:30|1.5567
19:30:30|1.5567
19:30:31|1.556
19:30:32|1.5555
19:30:33|1.5553
19:30:35|1.5549
19:30:36|1.5548
19:30:37|1.5571
19:30:38|1.5578
19:30:39|1.557
19:30:40|1.557
19:30:41|1.5563
19:30:42|1.5563
19:30:43|1.5571
19:30:44|1.5577
19:30:45|1.5579
19:30:46|1.5591
19:30:47|1.5587
19:30:48|1.5583
19:30:49|1.5583
19:30:50|1.5583
19:30:51|1.5592
19:30:52|1.5592
19:30:53|1.5592
19:30:54|1.5588
19:30:55|1.5582
19:30:57|1.5585
19:30:58|1.5583
19:30:58|1.5577
19:30:59|1.5577
19:31:00|1.5577
19:31:02|1.5577
19:31:03|1.5578
19:31:05|1.5576
19:31:05|1.5576
19:31:06|1.5576
19:31:08|1.5583
19:31:09|1.5583
19:31:09|1.5583
19:31:11|1.5583
19:31:11|1.5585
19:31:12|1.5588
19:31:14|1.5591
19:31:15|1.559
19:31:15|1.559
19:31:17|1.5598
19:31:17|1.5609
19:31:19|1.5609
19:31:20|1.5609
19:31:22|1.5606
19:31:23|1.5621
19:31:24|1.5614
19:31:25|1.5614
19:31:26|1.562
19:31:27|1.5626
19:31:28|1.5627
19:31:29|1.5622
19:31:30|1.5627
19:31:31|1.5626
19:31:33|1.5626
19:31:34|1.5633
19:31:34|1.5633
19:31:36|1.5632
19:31:37|1.5628
19:31:37|1.5632
19:31:39|1.5626
19:31:40|1.5627
19:31:41|1.5625
19:31:42|1.5627
19:31:43|1.5627
19:31:44|1.5634
19:31:45|1.5634
19:31:46|1.5638
19:31:47|1.5632
19:31:48|1.5637
19:31:49|1.5637
19:31:50|1.5637
19:31:51|1.5645
19:31:52|1.5645
19:31:53|1.5641
19:31:54|1.5641
19:31:55|1.5642
19:31:56|1.5646
19:31:57|1.5646
19:31:58|1.5646
19:31:59|1.5643
19:32:00|1.5643
19:32:01|1.5657
19:32:02|1.5657
19:32:03|1.5659
19:32:04|1.5666
19:32:05|1.5668
19:32:06|1.5666
19:32:07|1.5669
19:32:08|1.5667
19:32:09|1.5675
19:32:10|1.568
19:32:11|1.5679
19:32:12|1.5671
19:32:13|1.5666
19:32:14|1.5667
19:32:15|1.5675
19:32:16|1.5673
19:32:17|1.5679
19:32:18|1.5679
19:32:19|1.5674
19:32:20|1.5679
19:32:21|1.5679
19:32:22|1.5683
19:32:24|1.568
19:32:24|1.5672
19:32:26|1.5663
19:32:26|1.5663
19:32:28|1.5655
19:32:28|1.5661
19:32:30|1.5668
19:32:31|1.5668
19:32:32|1.5671
19:32:34|1.5668
19:32:34|1.5671
19:32:35|1.5675
19:32:36|1.5671
19:32:37|1.5667
19:32:38|1.5667
19:32:39|1.5651
19:32:40|1.5649
19:32:41|1.5649
19:32:42|1.5649
19:32:43|1.5649
19:32:45|1.5665
19:32:45|1.5665
19:32:46|1.5665
19:32:48|1.5665
19:32:48|1.5665
19:32:49|1.5661
19:32:51|1.5656
19:32:52|1.5654
19:32:52|1.5654
19:32:53|1.565
19:32:54|1.565
19:32:56|1.5659
19:32:56|1.5659
19:32:57|1.5659
19:32:58|1.5659
19:32:59|1.5666
19:33:00|1.5651
19:33:01|1.5651
19:33:02|1.5655
19:33:03|1.5655
19:33:05|1.5659
19:33:05|1.5656
19:33:07|1.5664
19:33:08|1.5665
19:33:09|1.5666
19:33:09|1.5656
19:33:10|1.5659
19:33:11|1.5657
19:33:13|1.5657
19:33:14|1.5662
19:33:15|1.5662
19:33:16|1.5664
19:33:17|1.5664
19:33:18|1.5648
19:33:19|1.5641
19:33:21|1.565
19:33:22|1.5644
19:33:23|1.5644
19:33:24|1.5654
19:33:25|1.5654
19:33:26|1.5647
19:33:27|1.5647
19:33:28|1.5644
19:33:29|1.5644
19:33:30|1.5644
19:33:32|1.5644
19:33:34|1.5655
19:33:34|1.5653
19:33:35|1.5653
19:33:38|1.5658
19:33:38|1.5658
19:33:39|1.5658
19:33:40|1.565
19:33:41|1.5648
19:33:42|1.5648
19:33:43|1.5644
19:33:44|1.5641
19:33:45|1.5644
19:33:46|1.5644
19:33:47|1.5645
19:33:48|1.5645
19:33:49|1.5643
19:33:50|1.5643
19:33:51|1.5651
19:33:52|1.5659
19:33:53|1.5659
19:33:54|1.5659
19:33:55|1.5652
19:33:56|1.5654
19:33:57|1.5659
19:33:58|1.5652
19:33:59|1.565
19:34:00|1.5648
19:34:01|1.5653
19:34:02|1.5661
19:34:03|1.5663
19:34:04|1.5658
19:34:06|1.5655
19:34:07|1.5653
19:34:08|1.5655
19:34:09|1.565
19:34:10|1.565
19:34:12|1.5656
19:34:12|1.5656
19:34:15|1.5657
19:34:15|1.5653
19:34:16|1.5654
19:34:17|1.5654
19:34:19|1.5654
19:34:19|1.5654
19:34:20|1.5655
19:34:22|1.5655
19:34:23|1.5656
19:34:24|1.5656
19:34:25|1.5657
19:34:26|1.5651
19:34:27|1.5657
19:34:28|1.5657
19:34:29|1.5661
19:34:31|1.5664
19:34:32|1.5663
19:34:34|1.5663
19:34:36|1.5664
19:34:36|1.5665
19:34:37|1.5664
19:34:39|1.5665
19:34:39|1.5664
19:34:40|1.5664
19:34:41|1.5664
19:34:43|1.5676
19:34:44|1.5676
19:34:45|1.5676
19:34:47|1.5676
19:34:48|1.5676
19:34:49|1.5672
19:34:50|1.567
19:34:50|1.5672
19:34:52|1.5671
19:34:52|1.5673
19:34:53|1.5671
19:34:55|1.5671
19:34:55|1.5671
19:34:57|1.5671
19:34:58|1.5674
19:34:59|1.5669
19:35:00|1.5669
19:35:01|1.5664
19:35:02|1.5664
19:35:03|1.5662
19:35:04|1.5662
19:35:05|1.5662
19:35:06|1.5664
19:35:08|1.5664
19:35:08|1.5664
19:35:11|1.5668
19:35:12|1.5658
19:35:13|1.5655
19:35:14|1.5657
19:35:16|1.5655
19:35:16|1.5644
19:35:17|1.5643
19:35:18|1.5642
19:35:20|1.5642
19:35:21|1.5642
19:35:21|1.5642
19:35:23|1.5657
19:35:24|1.5657
19:35:25|1.5657
19:35:27|1.5652
19:35:28|1.5652
19:35:29|1.5652
19:35:29|1.5652
19:35:32|1.565
19:35:33|1.5647
19:35:34|1.5644
19:35:35|1.5644
19:35:37|1.5644
19:35:37|1.565
19:35:38|1.5646
19:35:39|1.5649
19:35:40|1.5649
19:35:41|1.5653
19:35:42|1.5653
19:35:43|1.5653
19:35:44|1.5657
19:35:45|1.5657
19:35:46|1.5657
19:35:47|1.5657
19:35:48|1.5672
19:35:49|1.5669
19:35:50|1.5664
19:35:51|1.5666
19:35:52|1.5663
19:35:53|1.5662
19:35:54|1.5662
19:35:55|1.5662
19:35:56|1.5662
19:35:57|1.567
19:35:58|1.566
19:36:00|1.566
19:36:01|1.566
19:36:02|1.5664
19:36:03|1.5656
19:36:04|1.5656
19:36:05|1.5656
19:36:06|1.565
19:36:07|1.5643
19:36:08|1.5646
19:36:09|1.5656
19:36:10|1.5656
19:36:11|1.5662
19:36:12|1.5662
19:36:13|1.5657
19:36:14|1.5657
19:36:15|1.5657
19:36:16|1.5655
19:36:18|1.5656
19:36:18|1.5657
19:36:20|1.566
19:36:21|1.5657
19:36:22|1.5655
19:36:23|1.5655
19:36:25|1.5655
19:36:26|1.5655
19:36:27|1.5656
19:36:28|1.5656
19:36:30|1.567
19:36:31|1.566
19:36:33|1.5666
19:36:34|1.5667
19:36:35|1.5667
19:36:36|1.5667
19:36:37|1.567
19:36:38|1.567
19:36:39|1.567
19:36:40|1.5669
19:36:41|1.5669
19:36:42|1.5669
19:36:42|1.5673
19:36:44|1.5673
19:36:45|1.567
19:36:45|1.5671
19:36:46|1.5678
19:36:47|1.5681
19:36:49|1.5683
19:36:50|1.5685
19:36:51|1.5682
19:36:52|1.5679
19:36:53|1.5679
19:36:54|1.5681
19:36:55|1.5685
19:36:56|1.5685
19:36:57|1.5683
19:36:58|1.5681
19:36:59|1.5687
19:37:00|1.5687
19:37:01|1.5687
19:37:02|1.5674
19:37:03|1.5668
19:37:04|1.5668
19:37:06|1.5682
19:37:08|1.5679
19:37:08|1.5683
19:37:09|1.5689
19:37:10|1.569
19:37:12|1.5688
19:37:12|1.5693
19:37:13|1.5687
19:37:14|1.5687
19:37:15|1.5692
19:37:16|1.5689
19:37:17|1.5688
19:37:18|1.5687
19:37:19|1.5695
19:37:20|1.5693
19:37:21|1.5693
19:37:22|1.5692
19:37:23|1.5693
19:37:25|1.5691
19:37:26|1.5692
19:37:27|1.5689
19:37:29|1.5696
19:37:31|1.57
19:37:32|1.5698
19:37:33|1.5704
19:37:34|1.57
19:37:36|1.5699
19:37:37|1.5699
19:37:39|1.5701
19:37:39|1.5699
19:37:41|1.5696
19:37:42|1.5696
19:37:43|1.5694
19:37:43|1.5694
19:37:46|1.5694
19:37:46|1.5694
19:37:47|1.5694
19:37:48|1.57
19:37:49|1.5698
19:37:50|1.5698
19:37:51|1.5698
19:37:52|1.57
19:37:53|1.57
19:37:54|1.57
19:37:55|1.5701
19:37:56|1.5706
19:37:57|1.5707
19:37:58|1.5707
19:37:59|1.5707
19:38:01|1.5712
19:38:02|1.5712
19:38:02|1.5711
19:38:04|1.5712
19:38:06|1.5714
19:38:06|1.5714
19:38:07|1.5697
19:38:09|1.57
19:38:10|1.57
19:38:12|1.5699
19:38:13|1.569
19:38:13|1.569
19:38:14|1.5689
19:38:17|1.5689
19:38:17|1.5689
19:38:18|1.5689
19:38:19|1.5688
19:38:20|1.5689
19:38:21|1.5683
19:38:22|1.5683
19:38:23|1.5683
19:38:24|1.5681
19:38:26|1.5681
19:38:27|1.5683
19:38:28|1.5683
19:38:29|1.568
19:38:30|1.5678
19:38:32|1.5677
19:38:32|1.5677
19:38:34|1.5669
19:38:34|1.5669
19:38:36|1.5669
19:38:37|1.5668
19:38:38|1.5668
19:38:38|1.5669
19:38:40|1.5665
19:38:40|1.5665
19:38:42|1.5673
19:38:43|1.5673
19:38:43|1.5673
19:38:44|1.5669
19:38:45|1.5673
19:38:47|1.5678
19:38:48|1.5693
19:38:48|1.5691
19:38:49|1.5691
19:38:51|1.5691
19:38:51|1.5694
19:38:52|1.5689
19:38:53|1.5686
19:38:54|1.5686
19:38:55|1.5695
19:38:56|1.5699
19:38:57|1.5687
19:38:59|1.5686
19:38:59|1.5686
19:39:00|1.5682
19:39:02|1.5682
19:39:03|1.5683
19:39:04|1.5683
19:39:04|1.5676
19:39:06|1.5676
19:39:07|1.5682
19:39:09|1.5682
19:39:10|1.5682
19:39:11|1.5682
19:39:12|1.5685
19:39:13|1.5685
19:39:14|1.5685
19:39:15|1.5685
19:39:16|1.5685
19:39:18|1.5685
19:39:19|1.569
19:39:20|1.5691
19:39:20|1.5691
19:39:22|1.5691
19:39:22|1.569
19:39:24|1.5684
19:39:24|1.5684
19:39:26|1.5686
19:39:28|1.5686
19:39:29|1.5686
19:39:31|1.5685
19:39:32|1.5691
19:39:33|1.5694
19:39:34|1.5694
19:39:35|1.5688
19:39:37|1.5689
19:39:37|1.5689
19:39:39|1.5695
19:39:40|1.5695
19:39:41|1.5695
19:39:42|1.5695
19:39:43|1.5695
19:39:43|1.5695
19:39:45|1.5695
19:39:46|1.569
19:39:48|1.5695
19:39:48|1.5695
19:39:49|1.5695
19:39:50|1.5695
19:39:51|1.5695
19:39:53|1.5695
19:39:54|1.57
19:39:54|1.57
19:39:55|1.5692
19:39:57|1.5691
19:39:57|1.5695
19:39:59|1.5695
19:39:59|1.5695
19:40:00|1.5695
19:40:02|1.5698
19:40:02|1.5698
19:40:03|1.5693
19:40:04|1.57
19:40:06|1.57
19:40:08|1.5705
19:40:08|1.5707
19:40:10|1.5702
19:40:11|1.5708
19:40:12|1.5713
19:40:13|1.5706
19:40:14|1.5706
19:40:15|1.5706
19:40:16|1.5709
19:40:17|1.5712
19:40:18|1.5714
19:40:19|1.5707
19:40:20|1.5708
19:40:21|1.5708
19:40:22|1.5708
19:40:23|1.5706
19:40:24|1.5706
19:40:25|1.5706
19:40:26|1.5706
19:40:27|1.5712
19:40:29|1.5721
19:40:31|1.572
19:40:33|1.5713
19:40:33|1.5715
19:40:34|1.5715
19:40:36|1.5711
19:40:37|1.571
19:40:38|1.5711
19:40:39|1.571
19:40:40|1.5711
19:40:41|1.571
19:40:42|1.5711
19:40:43|1.5715
19:40:44|1.5715
19:40:45|1.5714
19:40:46|1.5714
19:40:47|1.5719
19:40:48|1.5719
19:40:49|1.5711
19:40:50|1.5711
19:40:51|1.5713
19:40:52|1.5715
19:40:53|1.5715
19:40:54|1.5715
19:40:55|1.5715
19:40:56|1.5715
19:40:57|1.5715
19:40:58|1.5715
19:40:59|1.5707
19:41:00|1.5713
19:41:01|1.5713
19:41:02|1.572
19:41:03|1.572
19:41:04|1.572
19:41:05|1.572
19:41:06|1.572
19:41:07|1.5707
19:41:08|1.5707
19:41:09|1.5706
19:41:10|1.5705
19:41:11|1.5706
19:41:12|1.5706
19:41:14|1.5705
19:41:15|1.5705
19:41:16|1.571
19:41:17|1.5709
19:41:18|1.5701
19:41:19|1.5701
19:41:20|1.57
19:41:21|1.5703
19:41:22|1.5709
19:41:23|1.5712
19:41:25|1.5702
19:41:25|1.5705
19:41:26|1.5705
19:41:27|1.5704
19:41:30|1.5706
19:41:30|1.5712
19:41:31|1.5712
19:41:33|1.5704
19:41:34|1.5704
19:41:35|1.5705
19:41:36|1.57
19:41:38|1.57
19:41:38|1.57
19:41:39|1.57
19:41:41|1.5699
19:41:42|1.5695
19:41:43|1.5689
19:41:44|1.5688
19:41:44|1.5688
19:41:46|1.5688
19:41:46|1.5687
19:41:49|1.5688
19:41:49|1.5688
19:41:50|1.5688
19:41:51|1.57
19:41:52|1.57
19:41:53|1.57
19:41:54|1.5699
19:41:55|1.5699
19:41:56|1.5699
19:41:57|1.5699
19:41:59|1.5692
19:41:59|1.5696
19:42:00|1.5696
19:42:02|1.5696
19:42:03|1.5696
19:42:04|1.5693
19:42:06|1.5693
19:42:07|1.5693
19:42:08|1.57
19:42:09|1.57
19:42:10|1.57
19:42:11|1.57
19:42:12|1.57
19:42:13|1.57
19:42:14|1.57
19:42:15|1.5702
19:42:16|1.5701
19:42:17|1.5695
19:42:19|1.5697
19:42:19|1.5702
19:42:21|1.5702
19:42:23|1.5698
19:42:23|1.5701
19:42:24|1.5701
19:42:25|1.5701
19:42:27|1.5702
19:42:28|1.5702
19:42:28|1.5702
19:42:29|1.5697
19:42:30|1.5697
19:42:31|1.5696
19:42:32|1.569
19:42:33|1.5691
19:42:34|1.5691
19:42:35|1.5691
19:42:36|1.5691
19:42:38|1.5689
19:42:39|1.5689
19:42:40|1.5686
19:42:42|1.5689
19:42:42|1.5689
19:42:44|1.5686
19:42:45|1.5678
19:42:45|1.5678
19:42:46|1.5672
19:42:48|1.5672
19:42:49|1.5672
19:42:50|1.5672
19:42:51|1.5672
19:42:51|1.5674
19:42:52|1.5674
19:42:53|1.5674
19:42:54|1.5674
19:42:55|1.5674
19:42:56|1.5672
19:42:58|1.5672
19:42:58|1.5671
19:42:59|1.5671
19:43:00|1.5666
19:43:01|1.567
19:43:03|1.567
19:43:03|1.5672
19:43:05|1.5674
19:43:05|1.5674
19:43:06|1.5674
19:43:08|1.5674
19:43:10|1.5671
19:43:10|1.5672
19:43:12|1.5671
19:43:13|1.5671
19:43:14|1.5666
19:43:15|1.5658
19:43:15|1.5658
19:43:16|1.5661
19:43:17|1.5662
19:43:19|1.5658
19:43:19|1.5659
19:43:21|1.566
19:43:22|1.566
19:43:22|1.566
19:43:25|1.5656
19:43:25|1.5656
19:43:27|1.5656
19:43:27|1.5663
19:43:28|1.5663
19:43:29|1.5659
19:43:31|1.5662
19:43:32|1.5662
19:43:32|1.5658
19:43:33|1.566
19:43:34|1.566
19:43:35|1.5655
19:43:36|1.5656
19:43:38|1.5656
19:43:39|1.5656
19:43:39|1.5656
19:43:41|1.5656
19:43:41|1.5656
19:43:43|1.5661
19:43:45|1.5661
19:43:45|1.566
19:43:46|1.566
19:43:47|1.566
19:43:48|1.566
19:43:49|1.5656
19:43:50|1.5656
19:43:52|1.5649
19:43:53|1.5649
19:43:55|1.5652
19:43:55|1.5652
19:43:56|1.5652
19:43:57|1.5657
19:43:58|1.5657
19:43:59|1.5657
19:44:00|1.5673
19:44:01|1.5671
19:44:03|1.5669
19:44:04|1.5671
19:44:04|1.5669
19:44:06|1.5666
19:44:07|1.5669
19:44:08|1.5669
19:44:09|1.5669
19:44:10|1.5669
19:44:12|1.5669
19:44:12|1.5673
19:44:15|1.5673
19:44:15|1.5668
19:44:16|1.5667
19:44:18|1.5667
19:44:20|1.5664
19:44:21|1.5664
19:44:22|1.5664
19:44:24|1.5664
19:44:25|1.5664
19:44:25|1.5664
19:44:26|1.5664
19:44:27|1.5664
19:44:28|1.5662
19:44:29|1.5661
19:44:31|1.5661
19:44:32|1.5662
19:44:33|1.5662
19:44:34|1.5662
19:44:35|1.5662
19:44:37|1.5662
19:44:37|1.5664
19:44:40|1.5664
19:44:41|1.5666
19:44:43|1.5664
19:44:43|1.5664
19:44:44|1.5664
19:44:45|1.566
19:44:46|1.5663
19:44:47|1.5663
19:44:48|1.5663
19:44:49|1.5663
19:44:50|1.5655
19:44:51|1.5655
19:44:52|1.5655
19:44:53|1.5655
19:44:55|1.5654
19:44:55|1.5654
19:44:56|1.5654
19:44:57|1.5654
19:44:58|1.5654
19:44:59|1.5654
19:45:01|1.5654
19:45:02|1.5654
19:45:02|1.5656
19:45:03|1.5656
19:45:05|1.5654
19:45:05|1.5651
19:45:08|1.5651
19:45:08|1.5651
19:45:09|1.5651
19:45:10|1.5652
19:45:12|1.5651
19:45:14|1.5649
19:45:16|1.5645
19:45:17|1.5651
19:45:18|1.5649
19:45:20|1.5653
19:45:21|1.5659
19:45:23|1.5665
19:45:24|1.5663
19:45:25|1.5657
19:45:26|1.5659
19:45:27|1.5661
19:45:28|1.566
19:45:29|1.5656
19:45:30|1.5647
19:45:31|1.5647
19:45:32|1.5647
19:45:33|1.5647
19:45:34|1.5647
19:45:35|1.5648
19:45:37|1.5648
19:45:37|1.5645
19:45:39|1.5645
19:45:39|1.5648
19:45:40|1.565
19:45:41|1.565
19:45:43|1.565
19:45:43|1.5652
19:45:46|1.5651
19:45:46|1.5651
19:45:47|1.5654
19:45:48|1.5654
19:45:49|1.5654
19:45:50|1.5654
19:45:51|1.5648
19:45:52|1.5648
19:45:53|1.5648
19:45:54|1.5653
19:45:55|1.5655
19:45:56|1.5663
19:45:57|1.5663
19:45:59|1.5663
19:45:59|1.5664
19:46:00|1.5664
19:46:01|1.5664
19:46:03|1.5663
19:46:04|1.5658
19:46:05|1.5657
19:46:07|1.5665
19:46:07|1.5667
19:46:09|1.5661
19:46:09|1.5657
19:46:10|1.5657
19:46:12|1.5657
19:46:14|1.5656
19:46:14|1.5656
19:46:15|1.5652
19:46:16|1.5648
19:46:17|1.5649
19:46:18|1.5648
19:46:20|1.566
19:46:20|1.566
19:46:22|1.566
19:46:24|1.566
19:46:25|1.566
19:46:26|1.566
19:46:27|1.566
19:46:28|1.5656
19:46:29|1.5656
19:46:30|1.5656
19:46:30|1.5656
19:46:31|1.5648
19:46:32|1.5648
19:46:35|1.5648
19:46:36|1.5651
19:46:38|1.5649
19:46:40|1.5648
19:46:41|1.5647
19:46:42|1.5647
19:46:42|1.5642
19:46:44|1.5642
19:46:45|1.5645
19:46:46|1.5645
19:46:47|1.5645
19:46:48|1.5643
19:46:49|1.5643
19:46:50|1.5643
19:46:51|1.5643
19:46:52|1.5637
19:46:53|1.5633
19:46:54|1.5633
19:46:55|1.5633
19:46:56|1.5633
19:46:57|1.5633
19:46:58|1.5633
19:46:59|1.5636
19:47:00|1.5636
19:47:01|1.5641
19:47:02|1.5648
19:47:04|1.5649
19:47:05|1.5642
19:47:06|1.5642
19:47:07|1.5642
19:47:08|1.5642
19:47:09|1.5642
19:47:10|1.5642
19:47:11|1.5642
19:47:13|1.5649
19:47:15|1.5649
19:47:15|1.5649
19:47:16|1.5649
19:47:18|1.5649
19:47:18|1.5649
19:47:20|1.5649
19:47:21|1.5649
19:47:22|1.5649
19:47:24|1.5648
19:47:24|1.5656
19:47:26|1.5656
19:47:26|1.5661
19:47:29|1.5661
19:47:29|1.5661
19:47:30|1.5658
19:47:31|1.5658
19:47:33|1.5658
19:47:35|1.5658
19:47:37|1.5657
19:47:38|1.5657
19:47:38|1.5657
19:47:40|1.5657
19:47:40|1.5654
19:47:42|1.5658
19:47:42|1.5658
19:47:44|1.5658
19:47:45|1.5658
19:47:46|1.5658
19:47:47|1.5658
19:47:48|1.5658
19:47:49|1.5658
19:47:49|1.5651
19:47:50|1.5651
19:47:51|1.5665
19:47:53|1.5666
19:47:53|1.5666
19:47:54|1.5667
19:47:55|1.5667
19:47:57|1.5656
19:47:58|1.5658
19:47:58|1.5658
19:47:59|1.5658
19:48:00|1.5667
19:48:01|1.5667
19:48:02|1.5668
19:48:04|1.5675
19:48:05|1.5675
19:48:07|1.5671
19:48:08|1.5671
19:48:09|1.5671
19:48:09|1.5681
19:48:10|1.5683
19:48:12|1.5681
19:48:13|1.5681
19:48:13|1.5681
19:48:15|1.5681
19:48:15|1.5681
19:48:16|1.5681
19:48:17|1.5681
19:48:19|1.5675
19:48:20|1.5675
19:48:21|1.5677
19:48:22|1.568
19:48:23|1.5686
19:48:24|1.5698
19:48:25|1.5697
19:48:26|1.5697
19:48:27|1.5699
19:48:28|1.5699
19:48:29|1.5697
19:48:30|1.5698
19:48:31|1.5693
19:48:32|1.5694
19:48:33|1.569
19:48:34|1.5693
19:48:35|1.5693
19:48:36|1.5693
19:48:37|1.5693
19:48:39|1.5693
19:48:39|1.5693
19:48:41|1.5681
19:48:42|1.568
19:48:44|1.5678
19:48:44|1.5678
19:48:46|1.5686
19:48:46|1.5684
19:48:47|1.5684
19:48:48|1.5676
19:48:50|1.5677
19:48:51|1.5685
19:48:52|1.5685
19:48:53|1.5694
19:48:53|1.5694
19:48:55|1.5691
19:48:55|1.5693
19:48:56|1.5693
19:48:57|1.5696
19:48:58|1.5696
19:48:59|1.5699
19:49:00|1.5705
19:49:02|1.5709
19:49:02|1.5713
19:49:04|1.5715
19:49:04|1.5711
19:49:05|1.5711
19:49:06|1.5717
19:49:08|1.5717
19:49:10|1.572
19:49:11|1.5729
19:49:12|1.573
19:49:13|1.5731
19:49:14|1.5727
19:49:15|1.5719
19:49:16|1.5716
19:49:17|1.5715
19:49:18|1.5711
19:49:19|1.5711
19:49:20|1.5701
19:49:22|1.5703
19:49:23|1.5701
19:49:23|1.5703
19:49:24|1.5697
19:49:25|1.5697
19:49:28|1.5697
19:49:29|1.5694
19:49:29|1.5692
19:49:30|1.5691
19:49:31|1.5702
19:49:32|1.5697
19:49:33|1.5694
19:49:34|1.5703
19:49:35|1.5703
19:49:37|1.5689
19:49:37|1.5691
19:49:38|1.5699
19:49:39|1.5699
19:49:40|1.5699
19:49:43|1.5699
19:49:44|1.5699
19:49:45|1.5699
19:49:46|1.5699
19:49:47|1.5693
19:49:48|1.5693
19:49:49|1.5694
19:49:50|1.5697
19:49:52|1.5697
19:49:52|1.5698
19:49:53|1.5692
19:49:54|1.5692
19:49:55|1.5687
19:49:56|1.5687
19:49:57|1.5687
19:49:59|1.5687
19:49:59|1.5687
19:50:00|1.5698
19:50:01|1.5701
19:50:03|1.5701
19:50:03|1.5701
19:50:04|1.5694
19:50:05|1.5694
19:50:07|1.5703
19:50:09|1.5714
19:50:11|1.5715
19:50:12|1.5716
19:50:13|1.5716
19:50:14|1.5716
19:50:15|1.5716
19:50:16|1.5712
19:50:17|1.5712
19:50:19|1.5711
19:50:19|1.5711
19:50:22|1.5711
19:50:23|1.5713
19:50:24|1.5713
19:50:24|1.5713
19:50:25|1.5708
19:50:27|1.5717
19:50:28|1.5717
19:50:29|1.5713
19:50:29|1.5713
19:50:31|1.5714
19:50:31|1.5714
19:50:33|1.5707
19:50:34|1.5708
19:50:34|1.5708
19:50:35|1.5708
19:50:36|1.5706
19:50:38|1.5706
19:50:38|1.5706
19:50:40|1.5717
19:50:40|1.5709
19:50:42|1.5707
19:50:43|1.5707
19:50:45|1.5709
19:50:45|1.5709
19:50:46|1.5709
19:50:47|1.5709
19:50:48|1.5709
19:50:49|1.5709
19:50:50|1.5709
19:50:51|1.5714
19:50:52|1.5714
19:50:53|1.5704
19:50:54|1.5704
19:50:55|1.5704
19:50:56|1.5697
19:50:57|1.5699
19:50:59|1.5699
19:50:59|1.5693
19:51:01|1.57
19:51:01|1.57
19:51:03|1.5707
19:51:03|1.5707
19:51:05|1.5708
19:51:07|1.5708
19:51:08|1.5709
19:51:09|1.5709
19:51:10|1.5706
19:51:11|1.57
19:51:12|1.5692
19:51:13|1.5697
19:51:14|1.5697
19:51:15|1.57
19:51:16|1.57
19:51:17|1.57
19:51:19|1.57
19:51:20|1.5706
19:51:20|1.5706
19:51:21|1.5696
19:51:24|1.5696
19:51:24|1.5694
19:51:25|1.5694
19:51:26|1.5694
19:51:27|1.5702
19:51:29|1.5702
19:51:29|1.5702
19:51:31|1.5703
19:51:32|1.5703
19:51:33|1.57
19:51:34|1.57
19:51:36|1.5697
19:51:37|1.5704
19:51:38|1.5704
19:51:40|1.5699
19:51:40|1.5699
19:51:42|1.5699
19:51:43|1.5703
19:51:44|1.5703
19:51:45|1.5703
19:51:47|1.5693
19:51:47|1.5693
19:51:48|1.5693
19:51:50|1.5693
19:51:50|1.5707
19:51:52|1.5707
19:51:53|1.5707
19:51:54|1.5707
19:51:55|1.5707
19:51:56|1.5707
19:51:57|1.5704
19:51:58|1.5702
19:51:59|1.5702
19:52:00|1.5702
19:52:01|1.5703
19:52:02|1.5703
19:52:03|1.5698
19:52:05|1.5698
19:52:06|1.5698
19:52:07|1.5698
19:52:07|1.5698
19:52:08|1.5698
19:52:10|1.5698
19:52:11|1.5698
19:52:11|1.5697
19:52:13|1.5697
19:52:14|1.5706
19:52:15|1.5706
19:52:16|1.5706
19:52:17|1.5706
19:52:17|1.5706
19:52:18|1.5697
19:52:19|1.5697
19:52:22|1.5697
19:52:23|1.5698
19:52:23|1.5698
19:52:24|1.5698
19:52:25|1.5703
19:52:28|1.5706
19:52:28|1.571
19:52:29|1.5708
19:52:30|1.5708
19:52:31|1.5708
19:52:33|1.5708
19:52:34|1.571
19:52:35|1.5715
19:52:36|1.5715
19:52:37|1.5715
19:52:39|1.5715
19:52:40|1.5715
19:52:41|1.5715
19:52:42|1.5716
19:52:43|1.5716
19:52:45|1.5711
19:52:46|1.5718
19:52:46|1.5718
19:52:47|1.5718
19:52:49|1.5718
19:52:49|1.5718
19:52:50|1.5728
19:52:52|1.5735
19:52:53|1.5736
19:52:55|1.5736
19:52:55|1.5727
19:52:56|1.5723
19:52:57|1.5723
19:52:58|1.5721
19:52:59|1.5722
19:53:00|1.572
19:53:01|1.572
19:53:02|1.572
19:53:03|1.572
19:53:04|1.5721
19:53:06|1.5712
19:53:07|1.5709
19:53:08|1.5709
19:53:09|1.5709
19:53:11|1.5709
19:53:11|1.5713
19:53:13|1.5713
19:53:14|1.5719
19:53:15|1.5721
19:53:16|1.5723
19:53:17|1.5723
19:53:18|1.5723
19:53:19|1.5723
19:53:20|1.5723
19:53:21|1.5723
19:53:22|1.5723
19:53:23|1.5723
19:53:24|1.5723
19:53:25|1.5724
19:53:27|1.5722
19:53:29|1.5721
19:53:29|1.5721
19:53:31|1.5721
19:53:32|1.5724
19:53:33|1.5724
19:53:34|1.5724
19:53:35|1.5724
19:53:36|1.5724
19:53:37|1.5724
19:53:38|1.5724
19:53:39|1.5724
19:53:40|1.573
19:53:41|1.573
19:53:43|1.5739
19:53:45|1.5746
19:53:46|1.5749
19:53:46|1.5753
19:53:48|1.5765
19:53:48|1.5769
19:53:49|1.5753
19:53:51|1.5751
19:53:52|1.5751
19:53:52|1.575
19:53:53|1.575
19:53:55|1.5757
19:53:55|1.575
19:53:56|1.5754
19:53:58|1.5754
19:53:59|1.5755
19:54:00|1.5749
19:54:00|1.575
19:54:01|1.575
19:54:04|1.5749
19:54:04|1.5747
19:54:05|1.5739
19:54:07|1.5739
19:54:08|1.5737
19:54:09|1.5737
19:54:11|1.574
19:54:13|1.5746
19:54:14|1.573
19:54:16|1.573
19:54:17|1.5734
19:54:17|1.5728
19:54:19|1.5725
19:54:19|1.5722
19:54:21|1.5722
19:54:22|1.5722
19:54:22|1.5721
19:54:24|1.5717
19:54:25|1.5718
19:54:25|1.5717
19:54:27|1.5717
19:54:28|1.5723
19:54:28|1.5728
19:54:29|1.5732
19:54:32|1.5732
19:54:33|1.5732
19:54:34|1.5726
19:54:35|1.5726
19:54:35|1.5724
19:54:36|1.5724
19:54:37|1.5727
19:54:39|1.5727
19:54:40|1.5727
19:54:40|1.5727
19:54:43|1.5727
19:54:43|1.5721
19:54:46|1.5721
19:54:46|1.5721
19:54:47|1.5721
19:54:48|1.5721
19:54:50|1.572
19:54:50|1.5721
19:54:51|1.5714
19:54:52|1.5714
19:54:54|1.5714
19:54:55|1.5708
19:54:55|1.5708
19:54:56|1.5716
19:54:58|1.5719
19:54:58|1.5715
19:55:00|1.5715
19:55:01|1.5717
19:55:02|1.5724
19:55:03|1.5724
19:55:05|1.5726
19:55:06|1.5726
19:55:07|1.5726
19:55:07|1.5726
19:55:08|1.5732
19:55:10|1.5732
19:55:11|1.5732
19:55:12|1.5736
19:55:13|1.5732
19:55:14|1.5737
19:55:15|1.5737
19:55:16|1.5737
19:55:17|1.5729
19:55:18|1.5737
19:55:19|1.5737
19:55:20|1.5737
19:55:21|1.5737
19:55:22|1.5742
19:55:23|1.5742
19:55:25|1.5749
19:55:26|1.5745
19:55:27|1.5757
19:55:28|1.5753
19:55:29|1.5754
19:55:30|1.5754
19:55:31|1.5754
19:55:32|1.5754
19:55:33|1.5756
19:55:34|1.5756
19:55:35|1.5754
19:55:36|1.5747
19:55:38|1.5754
19:55:38|1.5751
19:55:40|1.5751
19:55:41|1.5751
19:55:41|1.5756
19:55:44|1.5756
19:55:44|1.5756
19:55:45|1.5756
19:55:46|1.5755
19:55:47|1.5755
19:55:49|1.5749
19:55:49|1.5749
19:55:51|1.5749
19:55:52|1.5744
19:55:53|1.5744
19:55:54|1.5749
19:55:55|1.5749
19:55:56|1.5749
19:55:57|1.5749
19:55:58|1.5752
19:55:59|1.5752
19:56:00|1.5752
19:56:01|1.5755
19:56:02|1.5764
19:56:03|1.5767
19:56:05|1.5765
19:56:07|1.5762
19:56:08|1.5771
19:56:08|1.5771
19:56:09|1.5768
19:56:11|1.5765
19:56:12|1.5765
19:56:12|1.5765
19:56:14|1.5765
19:56:15|1.5765
19:56:17|1.5763
19:56:17|1.5766
19:56:19|1.5766
19:56:19|1.5772
19:56:20|1.5769
19:56:21|1.5762
19:56:22|1.576
19:56:23|1.5762
19:56:25|1.5763
19:56:26|1.5769
19:56:27|1.5769
19:56:28|1.5769
19:56:29|1.5769
19:56:30|1.5769
19:56:31|1.5765
19:56:32|1.5766
19:56:33|1.5768
19:56:34|1.5773
19:56:35|1.5775
19:56:36|1.5777
19:56:37|1.5773
19:56:38|1.577
19:56:39|1.5778
19:56:40|1.5777
19:56:41|1.5777
19:56:42|1.5777
19:56:43|1.5775
19:56:45|1.5772
19:56:45|1.5772
19:56:46|1.5773
19:56:47|1.5775
19:56:48|1.5775
19:56:49|1.5775
19:56:50|1.5772
19:56:51|1.5772
19:56:52|1.5781
19:56:53|1.5781
19:56:55|1.5777
19:56:55|1.5777
19:56:56|1.5777
19:56:58|1.5777
19:56:59|1.5776
19:57:00|1.5776
19:57:01|1.5779
19:57:03|1.5776
19:57:04|1.5772
19:57:05|1.5772
19:57:07|1.5769
19:57:09|1.5772
19:57:09|1.5777
19:57:10|1.5777
19:57:12|1.5777
19:57:13|1.5777
19:57:14|1.5777
19:57:15|1.5777
19:57:16|1.5777
19:57:17|1.5775
19:57:18|1.578
19:57:19|1.578
19:57:20|1.5774
19:57:21|1.5775
19:57:22|1.5776
19:57:23|1.5777
19:57:24|1.578
19:57:25|1.578
19:57:26|1.578
19:57:27|1.578
19:57:29|1.5779
19:57:30|1.5785
19:57:31|1.5787
19:57:32|1.5787
19:57:33|1.5792
19:57:34|1.5792
19:57:35|1.5795
19:57:36|1.5795
19:57:36|1.5788
19:57:38|1.58
19:57:38|1.5799
19:57:40|1.5804
19:57:40|1.5811
19:57:42|1.5816
19:57:42|1.5814
19:57:45|1.5822
19:57:46|1.5811
19:57:48|1.5817
19:57:48|1.5808
19:57:50|1.5812
19:57:51|1.5811
19:57:52|1.5811
19:57:53|1.5808
19:57:54|1.5808
19:57:55|1.5803
19:57:56|1.5804
19:57:57|1.5804
19:57:58|1.5803
19:57:59|1.5803
19:58:00|1.5798
19:58:01|1.5795
19:58:02|1.5795
19:58:03|1.5801
19:58:05|1.5803
19:58:06|1.5803
19:58:07|1.58
19:58:08|1.58
19:58:09|1.58
19:58:11|1.5801
19:58:12|1.5801
19:58:14|1.5807
19:58:14|1.5806
19:58:15|1.5806
19:58:16|1.5801
19:58:18|1.5798
19:58:19|1.5798
19:58:20|1.5804
19:58:21|1.5807
19:58:22|1.5802
19:58:23|1.5802
19:58:25|1.5802
19:58:25|1.5802
19:58:26|1.5802
19:58:28|1.5798
19:58:28|1.58
19:58:30|1.5801
19:58:30|1.58
19:58:32|1.5801
19:58:32|1.5801
19:58:33|1.5801
19:58:35|1.5806
19:58:35|1.5806
19:58:36|1.579
19:58:37|1.5788
19:58:39|1.5789
19:58:40|1.5789
19:58:40|1.5794
19:58:41|1.5791
19:58:42|1.5788
19:58:45|1.5788
19:58:46|1.5796
19:58:46|1.5791
19:58:47|1.5795
19:58:48|1.5795
19:58:50|1.5795
19:58:50|1.5795
19:58:52|1.5795
19:58:52|1.5795
19:58:53|1.5795
19:58:55|1.5795
19:58:56|1.5785
19:58:57|1.5786
19:58:58|1.5786
19:58:59|1.5786
19:59:00|1.5786
19:59:01|1.5786
19:59:01|1.5792
19:59:03|1.5797
19:59:03|1.5799
19:59:04|1.5797
19:59:06|1.5797
19:59:08|1.58
19:59:08|1.5794
19:59:11|1.5799
19:59:12|1.5795
19:59:12|1.5797
19:59:13|1.5795
19:59:14|1.5799
19:59:16|1.5801
19:59:16|1.5801
19:59:17|1.5801
19:59:18|1.5801
19:59:19|1.5795
19:59:20|1.5795
19:59:21|1.5801
19:59:22|1.5801
19:59:23|1.5802
19:59:24|1.5803
19:59:25|1.5807
19:59:26|1.5807
19:59:27|1.5811
19:59:28|1.5811
19:59:30|1.5811
19:59:30|1.5821
19:59:32|1.5815
19:59:32|1.5807
19:59:33|1.5807
19:59:34|1.5807
19:59:36|1.5807
19:59:37|1.5799
19:59:38|1.5799
19:59:39|1.5799
19:59:40|1.5794
19:59:41|1.5795
19:59:43|1.5792
19:59:43|1.5797
19:59:44|1.5797
19:59:45|1.5797
19:59:46|1.5797
19:59:47|1.5797
19:59:49|1.5805
19:59:50|1.5799
19:59:51|1.5799
19:59:52|1.5799
19:59:53|1.579
19:59:54|1.5787
19:59:55|1.5794
19:59:56|1.5794
19:59:57|1.5786
19:59:58|1.5793
19:59:59|1.5792
20:00:00|1.5792
20:00:01|1.5793
20:00:02|1.58
20:00:03|1.58
20:00:05|1.58
20:00:06|1.5806
20:00:07|1.5803
20:00:08|1.5803
20:00:08|1.5804
20:00:11|1.5807
20:00:11|1.5804
20:00:13|1.5804
20:00:13|1.5807
20:00:15|1.5808
20:00:16|1.5809
20:00:16|1.5808
20:00:17|1.5805
20:00:19|1.5802
20:00:20|1.5804
20:00:21|1.5804
20:00:21|1.5804
20:00:22|1.5804
20:00:24|1.5811
20:00:25|1.5814
20:00:26|1.5819
20:00:27|1.5815
20:00:27|1.5812
20:00:30|1.5812
20:00:31|1.5809
20:00:32|1.5808
20:00:32|1.5814
20:00:33|1.5821
20:00:34|1.5823
20:00:35|1.5823
20:00:37|1.5821
20:00:37|1.5819
20:00:39|1.5818
20:00:39|1.5818
20:00:41|1.5819
20:00:41|1.5815
20:00:43|1.5815
20:00:44|1.5822
20:00:45|1.5827
20:00:46|1.5828
20:00:47|1.5825
20:00:49|1.5828
20:00:51|1.5825
20:00:51|1.5825
20:00:52|1.5825
20:00:54|1.5824
20:00:56|1.5824
20:00:58|1.5824
20:00:59|1.5828
20:01:00|1.5829
20:01:00|1.5836
20:01:02|1.5836
20:01:03|1.5834
20:01:05|1.5835
20:01:06|1.5841
20:01:07|1.5841
20:01:08|1.5844
20:01:09|1.5844
20:01:10|1.5846
20:01:11|1.585
20:01:12|1.5852
20:01:13|1.5852
20:01:15|1.585
20:01:16|1.5857
20:01:17|1.5857
20:01:18|1.585
20:01:18|1.5861
20:01:19|1.5848
20:01:21|1.5848
20:01:22|1.5848
20:01:22|1.5848
20:01:23|1.5848
20:01:25|1.5844
20:01:25|1.5844
20:01:27|1.5852
20:01:28|1.5845
20:01:28|1.5844
20:01:30|1.5844
20:01:30|1.5844
20:01:32|1.5853
20:01:33|1.584
20:01:34|1.5843
20:01:35|1.5843
20:01:36|1.5841
20:01:37|1.5841
20:01:38|1.5841
20:01:39|1.5837
20:01:40|1.5837
20:01:41|1.5834
20:01:42|1.5828
20:01:43|1.583
20:01:44|1.583
20:01:45|1.583
20:01:46|1.5827
20:01:47|1.5828
20:01:49|1.5828
20:01:51|1.5832
20:01:51|1.5832
20:01:54|1.5829
20:01:56|1.583
20:01:57|1.5826
20:01:58|1.5826
20:02:00|1.5834
20:02:01|1.5834
20:02:03|1.5834
20:02:04|1.5827
20:02:05|1.5833
20:02:06|1.5836
20:02:07|1.5834
20:02:08|1.5834
20:02:10|1.5834
20:02:10|1.5834
20:02:11|1.584
20:02:13|1.5841
20:02:13|1.5847
20:02:14|1.5848
20:02:16|1.5842
20:02:18|1.5855
20:02:19|1.5852
20:02:19|1.5852
20:02:20|1.585
20:02:22|1.585
20:02:23|1.5846
20:02:24|1.5841
20:02:25|1.5841
20:02:26|1.5845
20:02:27|1.585
20:02:28|1.585
20:02:29|1.5851
20:02:30|1.5844
20:02:31|1.5844
20:02:32|1.5844
20:02:33|1.5844
20:02:34|1.5852
20:02:35|1.5851
20:02:36|1.5851
20:02:37|1.5851
20:02:38|1.5851
20:02:39|1.5856
20:02:40|1.5856
20:02:41|1.5852
20:02:42|1.5852
20:02:43|1.5855
20:02:44|1.5857
20:02:45|1.5859
20:02:46|1.5859
20:02:47|1.5859
20:02:48|1.5859
20:02:49|1.5859
20:02:51|1.5852
20:02:52|1.5854
20:02:54|1.5854
20:02:56|1.5871
20:02:56|1.5882
20:02:58|1.5879
20:02:59|1.588
20:03:00|1.5871
20:03:02|1.5879
20:03:03|1.5879
20:03:04|1.5875
20:03:05|1.5883
20:03:06|1.5883
20:03:07|1.5877
20:03:09|1.588
20:03:09|1.5883
20:03:11|1.5881
20:03:11|1.5882
20:03:13|1.5882
20:03:14|1.5882
20:03:16|1.5885
20:03:16|1.5884
20:03:17|1.5884
20:03:19|1.5883
20:03:20|1.5883
20:03:21|1.588
20:03:21|1.588
20:03:23|1.588
20:03:24|1.588
20:03:24|1.588
20:03:26|1.5874
20:03:27|1.5874
20:03:27|1.5879
20:03:28|1.5879
20:03:30|1.5879
20:03:31|1.5879
20:03:32|1.5879
20:03:33|1.5879
20:03:35|1.5879
20:03:35|1.5878
20:03:36|1.5882
20:03:37|1.5882
20:03:39|1.5878
20:03:41|1.5881
20:03:41|1.588
20:03:42|1.5878
20:03:43|1.5878
20:03:44|1.5878
20:03:45|1.5878
20:03:46|1.5878
20:03:47|1.5879
20:03:48|1.5884
20:03:49|1.5883
20:03:51|1.5883
20:03:53|1.5886
20:03:53|1.5886
20:03:55|1.5886
20:03:56|1.5886
20:03:56|1.5886
20:03:57|1.5886
20:04:00|1.5886
20:04:00|1.5889
20:04:02|1.5886
20:04:02|1.5874
20:04:04|1.5874
20:04:05|1.5874
20:04:07|1.5873
20:04:07|1.5897
20:04:10|1.5896
20:04:12|1.5894
20:04:12|1.5894
20:04:13|1.5894
20:04:14|1.5894
20:04:15|1.5886
20:04:16|1.5883
20:04:17|1.5886
20:04:19|1.5885
20:04:19|1.5892
20:04:20|1.5892
20:04:22|1.589
20:04:23|1.589
20:04:23|1.589
20:04:24|1.5894
20:04:26|1.5889
20:04:27|1.5885
20:04:27|1.5885
20:04:28|1.5886
20:04:29|1.5886
20:04:30|1.5892
20:04:31|1.5892
20:04:32|1.5896
20:04:33|1.5899
20:04:34|1.5899
20:04:35|1.5899
20:04:36|1.5905
20:04:37|1.59
20:04:38|1.5901
20:04:39|1.5921
20:04:41|1.5923
20:04:41|1.5924
20:04:42|1.5926
20:04:44|1.5927
20:04:46|1.5924
20:04:47|1.5924
20:04:48|1.5925
20:04:49|1.5935
20:04:49|1.5937
20:04:50|1.5932
20:04:52|1.5932
20:04:53|1.593
20:04:54|1.5928
20:04:55|1.5929
20:04:56|1.5926
20:04:57|1.5928
20:04:58|1.593
20:04:59|1.5924
20:05:00|1.5928
20:05:01|1.5926
20:05:03|1.5913
20:05:04|1.5915
20:05:05|1.5914
20:05:05|1.5919
20:05:07|1.5919
20:05:08|1.5913
20:05:09|1.5913
20:05:09|1.5912
20:05:12|1.5911
20:05:13|1.5917
20:05:14|1.5912
20:05:15|1.5912
20:05:16|1.5911
20:05:17|1.5908
20:05:18|1.5906
20:05:20|1.5904
20:05:21|1.5912
20:05:22|1.5912
20:05:23|1.591
20:05:24|1.5906
20:05:25|1.5903
20:05:26|1.5905
20:05:27|1.5903
20:05:28|1.5903
20:05:29|1.5903
20:05:30|1.5901
20:05:31|1.5894
20:05:32|1.5891
20:05:33|1.589
20:05:34|1.5889
20:05:35|1.5888
20:05:36|1.5888
20:05:37|1.5887
20:05:38|1.5883
20:05:39|1.5883
20:05:40|1.588
20:05:41|1.5886
20:05:42|1.5892
20:05:43|1.5888
20:05:44|1.5888
20:05:45|1.5892
20:05:46|1.5892
20:05:47|1.5891
20:05:48|1.5891
20:05:49|1.5891
20:05:50|1.5891
20:05:51|1.589
20:05:52|1.5894
20:05:53|1.589
20:05:55|1.589
20:05:56|1.5889
20:05:57|1.589
20:05:57|1.5894
20:05:59|1.5894
20:06:00|1.5894
20:06:00|1.5888
20:06:02|1.5894
20:06:04|1.5904
20:06:05|1.5904
20:06:06|1.5906
20:06:06|1.5907
20:06:08|1.5907
20:06:08|1.5895
20:06:09|1.5895
20:06:10|1.5893
20:06:12|1.5904
20:06:12|1.5904
20:06:13|1.5914
20:06:14|1.5909
20:06:16|1.5909
20:06:17|1.5906
20:06:18|1.5906
20:06:19|1.591
20:06:20|1.5913
20:06:21|1.5913
20:06:22|1.5919
20:06:23|1.5919
20:06:24|1.5919
20:06:26|1.5915
20:06:27|1.5915
20:06:28|1.5901
20:06:29|1.59
20:06:30|1.5901
20:06:31|1.5901
20:06:32|1.5912
20:06:33|1.5909
20:06:35|1.5902
20:06:35|1.5902
20:06:37|1.5903
20:06:38|1.5903
20:06:39|1.5898
20:06:40|1.5894
20:06:40|1.5895
20:06:42|1.5896
20:06:44|1.5891
20:06:44|1.5898
20:06:45|1.5898
20:06:46|1.5888
20:06:48|1.5885
20:06:48|1.5888
20:06:49|1.5896
20:06:50|1.5889
20:06:51|1.5893
20:06:53|1.5894
20:06:53|1.5888
20:06:54|1.5892
20:06:55|1.5892
20:06:56|1.5888
20:06:57|1.5881
20:06:59|1.5878
20:06:59|1.588
20:07:00|1.5877
20:07:01|1.5877
20:07:03|1.5877
20:07:04|1.5877
20:07:05|1.5877
20:07:06|1.5877
20:07:08|1.5873
20:07:09|1.5881
20:07:09|1.5885
20:07:11|1.5881
20:07:13|1.5881
20:07:14|1.5881
20:07:15|1.5881
20:07:16|1.5885
20:07:17|1.5885
20:07:18|1.5875
20:07:18|1.5875
20:07:20|1.5877
20:07:21|1.5877
20:07:22|1.5877
20:07:23|1.5881
20:07:24|1.5881
20:07:25|1.5885
20:07:25|1.589
20:07:27|1.5888
20:07:28|1.5888
20:07:29|1.5888
20:07:29|1.5887
20:07:31|1.5887
20:07:32|1.5887
20:07:33|1.5886
20:07:33|1.589
20:07:35|1.589
20:07:36|1.5885
20:07:37|1.5875
20:07:37|1.5871
20:07:39|1.5872
20:07:40|1.5872
20:07:40|1.5878
20:07:42|1.5871
20:07:43|1.5871
20:07:44|1.5875
20:07:44|1.5873
20:07:45|1.5871
20:07:47|1.5871
20:07:48|1.587
20:07:49|1.5869
20:07:50|1.5867
20:07:51|1.5863
20:07:51|1.5863
20:07:52|1.5862
20:07:53|1.5851
20:07:54|1.5847
20:07:56|1.5846
20:07:57|1.5846
20:07:59|1.5846
20:07:59|1.5846
20:08:00|1.585
20:08:02|1.5857
20:08:04|1.5853
20:08:04|1.586
20:08:05|1.586
20:08:06|1.5862
20:08:07|1.5869
20:08:08|1.5868
20:08:09|1.5868
20:08:10|1.5867
20:08:12|1.5863
20:08:12|1.5856
20:08:14|1.5856
20:08:14|1.5856
20:08:16|1.5861
20:08:17|1.5861
20:08:18|1.5862
20:08:19|1.5862
20:08:20|1.5854
20:08:21|1.5854
20:08:22|1.5846
20:08:23|1.5846
20:08:24|1.5846
20:08:25|1.5843
20:08:26|1.5843
20:08:28|1.5854
20:08:29|1.585
20:08:29|1.5855
20:08:31|1.5855
20:08:32|1.5847
20:08:33|1.5848
20:08:35|1.5851
20:08:35|1.5851
20:08:36|1.5847
20:08:37|1.5847
20:08:38|1.5847
20:08:39|1.5847
20:08:40|1.5854
20:08:41|1.5854
20:08:42|1.5847
20:08:43|1.5847
20:08:44|1.5847
20:08:45|1.5846
20:08:46|1.5845
20:08:47|1.5856
20:08:49|1.5856
20:08:49|1.5856
20:08:50|1.5856
20:08:51|1.5856
20:08:52|1.5856
20:08:53|1.5847
20:08:54|1.5845
20:08:55|1.5845
20:08:57|1.5845
20:08:57|1.5848
20:08:58|1.5848
20:09:00|1.5848
20:09:02|1.5853
20:09:02|1.5848
20:09:04|1.5854
20:09:06|1.5852
20:09:07|1.5852
20:09:07|1.5853
20:09:09|1.5859
20:09:10|1.5859
20:09:12|1.5852
20:09:13|1.5852
20:09:14|1.5852
20:09:16|1.5842
20:09:17|1.5842
20:09:18|1.5843
20:09:20|1.5837
20:09:22|1.5832
20:09:22|1.5823
20:09:23|1.582
20:09:24|1.5817
20:09:26|1.5813
20:09:28|1.5812
20:09:28|1.5812
20:09:30|1.581
20:09:30|1.5815
20:09:31|1.5815
20:09:33|1.5815
20:09:33|1.5815
20:09:34|1.5815
20:09:37|1.5816
20:09:37|1.5813
20:09:38|1.5817
20:09:39|1.5812
20:09:41|1.5814
20:09:42|1.5819
20:09:43|1.5817
20:09:44|1.5819
20:09:45|1.5819
20:09:46|1.5819
20:09:47|1.5819
20:09:48|1.5819
20:09:49|1.5823
20:09:50|1.5823
20:09:51|1.5823
20:09:52|1.5823
20:09:53|1.5823
20:09:55|1.5823
20:09:56|1.5823
20:09:58|1.5822
20:10:00|1.5821
20:10:00|1.5822
20:10:02|1.5839
20:10:03|1.5843
20:10:04|1.5843
20:10:06|1.5843
20:10:07|1.5843
20:10:09|1.5843
20:10:09|1.5846
20:10:10|1.5849
20:10:11|1.5849
20:10:12|1.5849
20:10:13|1.5849
20:10:15|1.5844
20:10:15|1.5845
20:10:16|1.5849
20:10:18|1.5849
20:10:18|1.5849
20:10:19|1.5846
20:10:21|1.5847
20:10:21|1.5847
20:10:22|1.5846
20:10:23|1.5851
20:10:24|1.5855
20:10:26|1.5855
20:10:27|1.5844
20:10:28|1.5844
20:10:29|1.5845
20:10:30|1.585
20:10:31|1.585
20:10:32|1.5846
20:10:33|1.5846
20:10:35|1.5846
20:10:35|1.5837
20:10:36|1.5837
20:10:37|1.5837
20:10:38|1.5837
20:10:39|1.5836
20:10:40|1.5836
20:10:41|1.5836
20:10:42|1.5839
20:10:43|1.5839
20:10:44|1.5839
20:10:45|1.5839
20:10:46|1.5839
20:10:47|1.5839
20:10:48|1.5853
20:10:49|1.5853
20:10:50|1.5853
20:10:51|1.5853
20:10:52|1.5854
20:10:53|1.5854
20:10:54|1.5854
20:10:55|1.5854
20:10:56|1.5854
20:10:58|1.5854
20:10:59|1.5848
20:11:01|1.5848
20:11:01|1.5848
20:11:04|1.5863
20:11:05|1.5863
20:11:06|1.5861
20:11:07|1.5861
20:11:08|1.5856
20:11:09|1.5854
20:11:10|1.5852
20:11:10|1.5852
20:11:12|1.5862
20:11:13|1.5855
20:11:14|1.5864
20:11:15|1.5864
20:11:16|1.5864
20:11:18|1.5864
20:11:18|1.5864
20:11:19|1.5859
20:11:20|1.5861
20:11:21|1.5861
20:11:23|1.5856
20:11:24|1.5856
20:11:25|1.5856
20:11:25|1.5856
20:11:26|1.5856
20:11:28|1.5859
20:11:29|1.5859
20:11:30|1.5859
20:11:32|1.5859
20:11:33|1.5859
20:11:33|1.5859
20:11:34|1.5859
20:11:35|1.5859
20:11:36|1.5859
20:11:38|1.5854
20:11:39|1.5856
20:11:41|1.5857
20:11:42|1.5858
20:11:42|1.5858
20:11:43|1.5851
20:11:44|1.5851
20:11:45|1.585
20:11:46|1.5851
20:11:48|1.5853
20:11:48|1.5853
20:11:49|1.5853
20:11:50|1.5854
20:11:51|1.5854
20:11:53|1.5851
20:11:54|1.5845
20:11:54|1.5843
20:11:56|1.5844
20:11:56|1.5844
20:11:57|1.5844
20:11:59|1.5844
20:12:00|1.5845
20:12:00|1.5847
20:12:02|1.5847
20:12:04|1.5846
20:12:04|1.5843
20:12:05|1.5834
20:12:06|1.5821
20:12:08|1.5827
20:12:09|1.5821
20:12:10|1.5821
20:12:12|1.5821
20:12:13|1.5821
20:12:15|1.5824
20:12:15|1.5825
20:12:17|1.5825
20:12:18|1.5825
20:12:18|1.5824
20:12:19|1.5824
20:12:20|1.5824
20:12:21|1.5824
20:12:24|1.5824
20:12:25|1.5828
20:12:27|1.5832
20:12:28|1.5841
20:12:29|1.5838
20:12:31|1.5838
20:12:31|1.5843
20:12:33|1.5843
20:12:33|1.5836
20:12:35|1.5836
20:12:35|1.5836
20:12:36|1.5836
20:12:38|1.5835
20:12:39|1.5846
20:12:39|1.5849
20:12:41|1.5849
20:12:41|1.5849
20:12:42|1.5838
20:12:43|1.5838
20:12:44|1.5838
20:12:45|1.5838
20:12:46|1.5838
20:12:47|1.5838
20:12:48|1.5838
20:12:49|1.5837
20:12:50|1.5835
20:12:51|1.5835
20:12:52|1.5835
20:12:53|1.5835
20:12:54|1.5835
20:12:56|1.5835
20:12:56|1.5835
20:12:58|1.5835
20:12:58|1.5835
20:13:00|1.5834
20:13:02|1.5834
20:13:02|1.5834
20:13:03|1.5845
20:13:04|1.5837
20:13:05|1.5837
20:13:06|1.5837
20:13:08|1.5836
20:13:09|1.5836
20:13:10|1.5836
20:13:11|1.5833
20:13:12|1.5833
20:13:14|1.5829
20:13:14|1.5829
20:13:15|1.5829
20:13:17|1.5828
20:13:18|1.5828
20:13:19|1.5828
20:13:20|1.5831
20:13:21|1.5839
20:13:23|1.584
20:13:25|1.584
20:13:25|1.584
20:13:27|1.584
20:13:29|1.584
20:13:30|1.5851
20:13:31|1.5851
20:13:31|1.5848
20:13:33|1.5858
20:13:34|1.5858
20:13:34|1.5858
20:13:36|1.5857
20:13:37|1.5857
20:13:38|1.5857
20:13:39|1.5857
20:13:40|1.5857
20:13:40|1.5857
20:13:42|1.5857
20:13:42|1.5857
20:13:44|1.5854
20:13:44|1.5854
20:13:46|1.5851
20:13:47|1.5851
20:13:48|1.5851
20:13:48|1.585
20:13:49|1.585
20:13:50|1.5851
20:13:51|1.5843
20:13:52|1.5847
20:13:54|1.5847
20:13:54|1.5845
20:13:56|1.5845
20:13:56|1.5845
20:13:57|1.5843
20:13:59|1.5843
20:13:59|1.5843
20:14:01|1.585
20:14:02|1.585
20:14:04|1.5842
20:14:05|1.5842
20:14:07|1.5843
20:14:07|1.5851
20:14:08|1.5851
20:14:09|1.5851
20:14:10|1.5847
20:14:12|1.5847
20:14:13|1.5849
20:14:14|1.5847
20:14:16|1.5847
20:14:16|1.5847
20:14:19|1.5847
20:14:20|1.5847
20:14:20|1.5847
20:14:23|1.5847
20:14:24|1.5847
20:14:26|1.5844
20:14:27|1.5844
20:14:28|1.5844
20:14:29|1.5845
20:14:30|1.5845
20:14:32|1.5846
20:14:33|1.5846
20:14:33|1.5846
20:14:35|1.5844
20:14:37|1.5843
20:14:37|1.5834
20:14:38|1.5834
20:14:39|1.5834
20:14:40|1.583
20:14:41|1.583
20:14:42|1.5834
20:14:44|1.5832
20:14:44|1.5832
20:14:46|1.5833
20:14:46|1.5833
20:14:47|1.5832
20:14:48|1.5832
20:14:49|1.5828
20:14:51|1.583
20:14:51|1.583
20:14:52|1.583
20:14:53|1.583
20:14:54|1.583
20:14:56|1.583
20:14:57|1.5835
20:14:57|1.5834
20:14:58|1.5829
20:14:59|1.5829
20:15:01|1.5832
20:15:03|1.5835
20:15:03|1.5835
20:15:05|1.5835
20:15:06|1.5835
20:15:07|1.5835
20:15:09|1.5835
20:15:11|1.5835
20:15:11|1.5835
20:15:13|1.585
20:15:14|1.5851
20:15:15|1.5851
20:15:16|1.5851
20:15:17|1.5851
20:15:19|1.5851
20:15:19|1.5851
20:15:21|1.5851
20:15:21|1.5851
20:15:23|1.585
20:15:24|1.585
20:15:24|1.585
20:15:26|1.585
20:15:27|1.5852
20:15:28|1.5852
20:15:28|1.5852
20:15:30|1.5855
20:15:30|1.5855
20:15:32|1.5857
20:15:33|1.5858
20:15:34|1.586
20:15:35|1.586
20:15:36|1.586
20:15:37|1.5859
20:15:38|1.5856
20:15:39|1.5856
20:15:40|1.5856
20:15:41|1.5857
20:15:42|1.5858
20:15:43|1.586
20:15:44|1.586
20:15:45|1.586
20:15:46|1.5857
20:15:47|1.5857
20:15:48|1.5856
20:15:49|1.5856
20:15:50|1.5856
20:15:51|1.5856
20:15:52|1.5856
20:15:53|1.5856
20:15:54|1.5856
20:15:55|1.5856
20:15:56|1.5857
20:15:57|1.5862
20:15:58|1.5864
20:15:59|1.5864
20:16:00|1.5853
20:16:01|1.5853
20:16:02|1.5853
20:16:04|1.5853
20:16:04|1.5842
20:16:05|1.5848
20:16:06|1.5848
20:16:08|1.5847
20:16:09|1.5837
20:16:10|1.5837
20:16:11|1.5839
20:16:12|1.5839
20:16:13|1.584
20:16:14|1.584
20:16:15|1.584
20:16:16|1.584
20:16:17|1.584
20:16:19|1.5837
20:16:20|1.5836
20:16:22|1.5836
20:16:22|1.5836
20:16:23|1.5841
20:16:24|1.5841
20:16:26|1.5841
20:16:26|1.5841
20:16:28|1.5843
20:16:29|1.5843
20:16:30|1.5843
20:16:32|1.5843
20:16:33|1.5837
20:16:34|1.5836
20:16:34|1.5836
20:16:35|1.5836
20:16:36|1.5836
20:16:37|1.5836
20:16:39|1.5836
20:16:39|1.5836
20:16:41|1.5843
20:16:43|1.5838
20:16:43|1.5832
20:16:45|1.583
20:16:45|1.583
20:16:47|1.5828
20:16:48|1.5828
20:16:49|1.5835
20:16:49|1.5833
20:16:51|1.5835
20:16:51|1.5835
20:16:52|1.5833
20:16:53|1.5835
20:16:54|1.5835
20:16:55|1.5835
20:16:57|1.5835
20:16:57|1.5835
20:16:58|1.5829
20:17:01|1.5828
20:17:01|1.583
20:17:02|1.5824
20:17:03|1.5824
20:17:05|1.5824
20:17:06|1.584
20:17:06|1.5845
20:17:09|1.584
20:17:10|1.5835
20:17:11|1.5835
20:17:12|1.5835
20:17:14|1.5835
20:17:14|1.5835
20:17:16|1.5835
20:17:16|1.5835
20:17:18|1.5835
20:17:20|1.5835
20:17:20|1.5835
20:17:21|1.5835
20:17:22|1.5842
20:17:24|1.5854
20:17:25|1.5845
20:17:26|1.5842
20:17:27|1.5845
20:17:28|1.5845
20:17:29|1.5845
20:17:30|1.5843
20:17:31|1.5843
20:17:32|1.5843
20:17:33|1.5843
20:17:34|1.5841
20:17:36|1.5841
20:17:36|1.5841
20:17:37|1.584
20:17:38|1.584
20:17:39|1.584
20:17:40|1.5832
20:17:42|1.5831
20:17:42|1.5831
20:17:43|1.5829
20:17:44|1.5819
20:17:45|1.5816
20:17:46|1.5816
20:17:47|1.5816
20:17:48|1.5813
20:17:49|1.5813
20:17:50|1.582
20:17:51|1.582
20:17:52|1.582
20:17:53|1.582
20:17:54|1.582
20:17:56|1.582
20:17:57|1.582
20:17:58|1.582
20:17:59|1.582
20:18:00|1.5814
20:18:01|1.5814
20:18:02|1.581
20:18:03|1.5815
20:18:04|1.5811
20:18:05|1.5811
20:18:06|1.581
20:18:07|1.5809
20:18:08|1.5809
20:18:09|1.5804
20:18:10|1.5803
20:18:11|1.5805
20:18:13|1.5805
20:18:13|1.5805
20:18:16|1.5805
20:18:17|1.5804
20:18:18|1.5804
20:18:20|1.5805
20:18:21|1.5807
20:18:22|1.5802
20:18:23|1.5802
20:18:24|1.58
20:18:25|1.5795
20:18:26|1.5778
20:18:27|1.5785
20:18:28|1.5785
20:18:29|1.5785
20:18:30|1.5785
20:18:31|1.5789
20:18:32|1.5784
20:18:33|1.5784
20:18:35|1.5785
20:18:35|1.5785
20:18:36|1.5777
20:18:38|1.5775
20:18:38|1.5779
20:18:39|1.5779
20:18:40|1.5779
20:18:41|1.5779
20:18:43|1.5779
20:18:44|1.5781
20:18:44|1.5783
20:18:45|1.5783
20:18:46|1.5788
20:18:47|1.5782
20:18:48|1.5788
20:18:49|1.5788
20:18:50|1.5785
20:18:51|1.5785
20:18:52|1.578
20:18:53|1.5783
20:18:54|1.5783
20:18:55|1.5783
20:18:56|1.5792
20:18:57|1.5792
20:18:58|1.579
20:18:59|1.579
20:19:01|1.5785
20:19:02|1.5785
20:19:04|1.5794
20:19:04|1.5794
20:19:05|1.5794
20:19:07|1.5791
20:19:08|1.5791
20:19:09|1.5791
20:19:10|1.5784
20:19:11|1.5784
20:19:12|1.5783
20:19:13|1.5783
20:19:14|1.5785
20:19:15|1.5785
20:19:16|1.5785
20:19:17|1.5785
20:19:19|1.5785
20:19:19|1.5785
20:19:22|1.5785
20:19:23|1.5784
20:19:25|1.5784
20:19:25|1.5784
20:19:26|1.5785
20:19:27|1.5785
20:19:28|1.5781
20:19:29|1.5781
20:19:30|1.5781
20:19:31|1.5774
20:19:32|1.5774
20:19:33|1.5778
20:19:34|1.5782
20:19:35|1.5782
20:19:36|1.5782
20:19:37|1.5779
20:19:39|1.578
20:19:39|1.578
20:19:40|1.578
20:19:42|1.578
20:19:42|1.5774
20:19:44|1.5771
20:19:44|1.5778
20:19:46|1.5778
20:19:48|1.5778
20:19:48|1.5778
20:19:49|1.5774
20:19:50|1.5774
20:19:51|1.5774
20:19:52|1.578
20:19:53|1.578
20:19:54|1.578
20:19:55|1.578
20:19:56|1.578
20:19:57|1.5781
20:19:58|1.5776
20:19:59|1.5776
20:20:00|1.5776
20:20:01|1.5772
20:20:02|1.5778
20:20:03|1.5778
20:20:04|1.5778
20:20:05|1.5778
20:20:07|1.5778
20:20:08|1.577
20:20:09|1.5769
20:20:11|1.5769
20:20:12|1.5769
20:20:13|1.5768
20:20:13|1.5768
20:20:14|1.5767
20:20:17|1.5752
20:20:17|1.5754
20:20:19|1.575
20:20:20|1.5747
20:20:21|1.5745
20:20:21|1.5737
20:20:23|1.5743
20:20:25|1.5747
20:20:25|1.5746
20:20:26|1.5746
20:20:28|1.5748
20:20:28|1.5748
20:20:30|1.5748
20:20:31|1.5741
20:20:31|1.5741
20:20:32|1.5741
20:20:33|1.575
20:20:34|1.5745
20:20:35|1.5745
20:20:36|1.5745
20:20:37|1.5748
20:20:38|1.5749
20:20:39|1.5752
20:20:40|1.5752
20:20:42|1.5764
20:20:43|1.5764
20:20:44|1.5764
20:20:45|1.5758
20:20:46|1.5756
20:20:47|1.5756
20:20:48|1.5756
20:20:49|1.5755
20:20:50|1.5757
20:20:51|1.5757
20:20:52|1.5756
20:20:53|1.5756
20:20:54|1.5756
20:20:56|1.5756
20:20:57|1.5756
20:20:58|1.5756
20:20:58|1.5756
20:20:59|1.5756
20:21:01|1.5759
20:21:02|1.5759
20:21:02|1.5759
20:21:04|1.5767
20:21:04|1.5765
20:21:06|1.5771
20:21:07|1.5771
20:21:08|1.5764
20:21:09|1.576
20:21:10|1.576
20:21:11|1.5766
20:21:13|1.5766
20:21:13|1.5766
20:21:14|1.5762
20:21:15|1.5762
20:21:16|1.5762
20:21:17|1.5769
20:21:19|1.5765
20:21:21|1.5762
20:21:22|1.5762
20:21:22|1.5762
20:21:24|1.5763
20:21:25|1.5767
20:21:27|1.5757
20:21:27|1.5757
20:21:29|1.5757
20:21:30|1.5757
20:21:31|1.5758
20:21:31|1.5758
20:21:33|1.5758
20:21:34|1.5758
20:21:35|1.5758
20:21:36|1.5755
20:21:37|1.5751
20:21:38|1.5749
20:21:39|1.5752
20:21:39|1.575
20:21:40|1.575
20:21:42|1.5755
20:21:43|1.5755
20:21:44|1.5752
20:21:45|1.5752
20:21:46|1.5752
20:21:46|1.5753
20:21:48|1.5753
20:21:49|1.5753
20:21:50|1.5752
20:21:51|1.5746
20:21:52|1.5746
20:21:53|1.5746
20:21:54|1.5746
20:21:55|1.5742
20:21:56|1.5742
20:21:57|1.5742
20:21:58|1.5742
20:21:59|1.5742
20:22:00|1.5743
20:22:01|1.5743
20:22:02|1.5743
20:22:04|1.574
20:22:05|1.5733
20:22:06|1.5729
20:22:07|1.5728
20:22:08|1.5731
20:22:09|1.5729
20:22:10|1.5728
20:22:10|1.5733
20:22:12|1.5733
20:22:14|1.5733
20:22:14|1.5735
20:22:16|1.5735
20:22:17|1.5744
20:22:18|1.5741
20:22:19|1.5733
20:22:21|1.5733
20:22:22|1.573
20:22:23|1.573
20:22:24|1.5729
20:22:25|1.5729
20:22:27|1.5729
20:22:28|1.5729
20:22:29|1.5729
20:22:29|1.5729
20:22:30|1.5729
20:22:32|1.5729
20:22:32|1.5728
20:22:33|1.5721
20:22:35|1.5719
20:22:37|1.572
20:22:37|1.572
20:22:38|1.5723
20:22:39|1.5719
20:22:40|1.5719
20:22:41|1.5714
20:22:42|1.5714
20:22:43|1.5714
20:22:44|1.5714
20:22:45|1.572
20:22:46|1.572
20:22:47|1.5713
20:22:48|1.5713
20:22:49|1.5713
20:22:50|1.5713
20:22:51|1.5717
20:22:52|1.5717
20:22:54|1.5721
20:22:54|1.5722
20:22:55|1.5717
20:22:57|1.5716
20:22:58|1.5716
20:22:58|1.5716
20:22:59|1.5716
20:23:00|1.5716
20:23:01|1.5722
20:23:02|1.5715
20:23:03|1.5715
20:23:05|1.5722
20:23:07|1.5724
20:23:07|1.5724
20:23:08|1.5724
20:23:09|1.5725
20:23:11|1.5725
20:23:13|1.5725
20:23:14|1.5724
20:23:15|1.5725
20:23:15|1.5725
20:23:18|1.5726
20:23:18|1.5734
20:23:20|1.5734
20:23:21|1.5737
20:23:22|1.573
20:23:23|1.573
20:23:25|1.573
20:23:26|1.5738
20:23:27|1.5738
20:23:28|1.5733
20:23:29|1.5737
20:23:29|1.5737
20:23:30|1.5737
20:23:31|1.5737
20:23:33|1.5738
20:23:34|1.5738
20:23:34|1.5738
20:23:36|1.5738
20:23:37|1.5736
20:23:37|1.5736
20:23:39|1.574
20:23:40|1.5739
20:23:41|1.5739
20:23:43|1.572
20:23:43|1.572
20:23:44|1.572
20:23:45|1.572
20:23:46|1.5728
20:23:47|1.5728
20:23:48|1.5728
20:23:50|1.5729
20:23:51|1.5729
20:23:51|1.5729
20:23:52|1.5729
20:23:53|1.5729
20:23:54|1.5729
20:23:56|1.5729
20:23:57|1.5731
20:23:57|1.5731
20:23:59|1.5731
20:24:00|1.5731
20:24:01|1.5717
20:24:02|1.5717
20:24:03|1.5714
20:24:04|1.5714
20:24:05|1.5714
20:24:06|1.5714
20:24:07|1.5721
20:24:08|1.5721
20:24:09|1.5721
20:24:11|1.5728
20:24:12|1.5727
20:24:14|1.5727
20:24:16|1.5727
20:24:16|1.5728
20:24:18|1.5728
20:24:19|1.5728
20:24:19|1.5728
20:24:21|1.5728
20:24:21|1.5731
20:24:24|1.5734
20:24:24|1.573
20:24:25|1.573
20:24:26|1.573
20:24:27|1.5731
20:24:28|1.5738
20:24:29|1.5731
20:24:30|1.5735
20:24:31|1.5735
20:24:32|1.5735
20:24:33|1.5735
20:24:34|1.5739
20:24:35|1.5739
20:24:36|1.5739
20:24:37|1.5739
20:24:39|1.5739
20:24:41|1.5733
20:24:41|1.5733
20:24:43|1.5733
20:24:43|1.5733
20:24:44|1.5734
20:24:45|1.5736
20:24:46|1.5734
20:24:47|1.5737
20:24:48|1.5739
20:24:49|1.5742
20:24:50|1.5742
20:24:51|1.5742
20:24:53|1.5742
20:24:53|1.5742
20:24:54|1.5737
20:24:56|1.5738
20:24:56|1.5738
20:24:57|1.5738
20:24:58|1.5734
20:24:59|1.5734
20:25:01|1.5734
20:25:01|1.5729
20:25:02|1.5731
20:25:03|1.5731
20:25:06|1.5731
20:25:07|1.5731
20:25:08|1.5738
20:25:09|1.5738
20:25:10|1.5738
20:25:12|1.5739
20:25:13|1.5739
20:25:14|1.5743
20:25:14|1.5739
20:25:15|1.5739
20:25:17|1.5739
20:25:17|1.5738
20:25:18|1.5738
20:25:20|1.5738
20:25:21|1.574
20:25:21|1.5744
20:25:24|1.5744
20:25:24|1.5746
20:25:25|1.5755
20:25:26|1.5755
20:25:28|1.5755
20:25:29|1.5755
20:25:29|1.5755
20:25:30|1.5748
20:25:31|1.5747
20:25:32|1.5743
20:25:33|1.5741
20:25:35|1.5741
20:25:36|1.5744
20:25:37|1.5744
20:25:38|1.5744
20:25:39|1.5744
20:25:40|1.5744
20:25:41|1.5743
20:25:42|1.5743
20:25:43|1.5735
20:25:44|1.5735
20:25:45|1.5737
20:25:46|1.5737
20:25:48|1.5737
20:25:48|1.5733
20:25:49|1.5733
20:25:51|1.5733
20:25:51|1.5731
20:25:52|1.5738
20:25:54|1.5738
20:25:56|1.5744
20:25:56|1.5744
20:25:57|1.5744
20:25:58|1.574
20:25:59|1.574
20:26:00|1.5742
20:26:01|1.5748
20:26:02|1.5758
20:26:05|1.5754
20:26:05|1.5749
20:26:06|1.5754
20:26:08|1.5754
20:26:08|1.5749
20:26:10|1.5749
20:26:10|1.5751
20:26:12|1.5748
20:26:13|1.5748
20:26:15|1.5748
20:26:15|1.5752
20:26:17|1.5752
20:26:19|1.5752
20:26:20|1.5752
20:26:21|1.5752
20:26:22|1.5752
20:26:23|1.5752
20:26:24|1.5752
20:26:25|1.5752
20:26:26|1.5749
20:26:28|1.5749
20:26:28|1.5749
20:26:29|1.5749
20:26:32|1.5749
20:26:33|1.5749
20:26:34|1.5749
20:26:35|1.5761
20:26:36|1.5761
20:26:37|1.5761
20:26:39|1.5761
20:26:40|1.5761
20:26:41|1.5758
20:26:41|1.5758
20:26:43|1.5758
20:26:44|1.5758
20:26:44|1.5758
20:26:46|1.5758
20:26:47|1.5758
20:26:48|1.5758
20:26:48|1.5758
20:26:50|1.5758
20:26:51|1.5759
20:26:51|1.5759
20:26:53|1.5759
20:26:53|1.5759
20:26:55|1.5763
20:26:57|1.5763
20:26:57|1.5763
20:26:58|1.5765
20:27:00|1.5765
20:27:00|1.5765
20:27:01|1.5756
20:27:03|1.5756
20:27:03|1.5751
20:27:05|1.5758
20:27:06|1.5758
20:27:06|1.5759
20:27:08|1.5762
20:27:09|1.5762
20:27:10|1.5762
20:27:11|1.576
20:27:12|1.576
20:27:13|1.576
20:27:15|1.576
20:27:16|1.576
20:27:17|1.576
20:27:17|1.5761
20:27:19|1.5761
20:27:21|1.5763
20:27:22|1.5763
20:27:24|1.5763
20:27:24|1.576
20:27:26|1.5754
20:27:26|1.5755
20:27:28|1.5755
20:27:28|1.5756
20:27:29|1.5758
20:27:30|1.5758
20:27:31|1.5764
20:27:33|1.5764
20:27:34|1.576
20:27:35|1.576
20:27:35|1.576
20:27:36|1.576
20:27:37|1.576
20:27:38|1.576
20:27:39|1.576
20:27:40|1.5758
20:27:41|1.576
20:27:43|1.576
20:27:44|1.5768
20:27:46|1.5769
20:27:46|1.5769
20:27:47|1.5773
20:27:48|1.5772
20:27:49|1.5766
20:27:50|1.5766
20:27:51|1.5768
20:27:52|1.5768
20:27:53|1.5768
20:27:54|1.5768
20:27:55|1.5768
20:27:56|1.5768
20:27:57|1.5768
20:27:58|1.5768
20:27:59|1.5774
20:28:00|1.5774
20:28:01|1.5779
20:28:03|1.5787
20:28:03|1.5788
20:28:04|1.5788
20:28:06|1.5788
20:28:06|1.5794
20:28:08|1.5793
20:28:09|1.5797
20:28:09|1.5797
20:28:11|1.5804
20:28:12|1.5802
20:28:13|1.5798
20:28:14|1.5797
20:28:16|1.5806
20:28:17|1.5806
20:28:18|1.5797
20:28:20|1.5798
20:28:20|1.5798
20:28:22|1.5798
20:28:23|1.5798
20:28:25|1.5797
20:28:26|1.5797
20:28:26|1.5797
20:28:27|1.5796
20:28:28|1.5796
20:28:29|1.5796
20:28:30|1.5791
20:28:32|1.5784
20:28:33|1.578
20:28:34|1.578
20:28:35|1.578
20:28:36|1.5776
20:28:37|1.5781
20:28:38|1.5781
20:28:39|1.5779
20:28:40|1.5779
20:28:41|1.5779
20:28:42|1.5779
20:28:43|1.5779
20:28:44|1.5779
20:28:45|1.5779
20:28:46|1.5779
20:28:47|1.5779
20:28:48|1.5779
20:28:49|1.5775
20:28:50|1.5778
20:28:51|1.5784
20:28:52|1.5784
20:28:53|1.5787
20:28:54|1.5778
20:28:55|1.5778
20:28:56|1.5777
20:28:57|1.5777
20:28:58|1.5777
20:28:59|1.5775
20:29:00|1.5775
20:29:01|1.578
20:29:02|1.578
20:29:03|1.5776
20:29:04|1.5776
20:29:05|1.5776
20:29:06|1.5767
20:29:07|1.5767
20:29:08|1.5775
20:29:09|1.5775
20:29:10|1.5775
20:29:12|1.5775
20:29:12|1.5784
20:29:14|1.578
20:29:15|1.578
20:29:17|1.5786
20:29:17|1.5786
20:29:18|1.5786
20:29:19|1.5786
20:29:20|1.5786
20:29:21|1.5786
20:29:23|1.5786
20:29:23|1.5789
20:29:26|1.5789
20:29:26|1.5781
20:29:27|1.5778
20:29:29|1.5779
20:29:30|1.5777
20:29:32|1.5777
20:29:33|1.5788
20:29:34|1.5786
20:29:36|1.5789
20:29:36|1.5789
20:29:38|1.5789
20:29:38|1.5789
20:29:39|1.5789
20:29:40|1.5789
20:29:41|1.5789
20:29:43|1.5786
20:29:44|1.5786
20:29:45|1.5786
20:29:45|1.5786
20:29:46|1.5786
20:29:48|1.5786
20:29:48|1.5786
20:29:49|1.5786
20:29:50|1.5781
20:29:51|1.5781
20:29:53|1.5781
20:29:54|1.5781
20:29:55|1.5781
20:29:55|1.5781
20:29:56|1.578
20:29:58|1.578
20:29:58|1.578
20:30:00|1.5776
20:30:01|1.5772
20:30:01|1.5778
20:30:03|1.5778
20:30:04|1.5768
20:30:05|1.5767
20:30:05|1.5768
20:30:06|1.5757
20:30:08|1.5763
20:30:08|1.5767
20:30:11|1.5767
20:30:11|1.576
20:30:12|1.5757
20:30:13|1.5757
20:30:14|1.5757
20:30:15|1.5751
20:30:17|1.5746
20:30:17|1.5746
20:30:18|1.5751
20:30:20|1.5748
20:30:21|1.5753
20:30:22|1.5759
20:30:24|1.5759
20:30:25|1.5759
20:30:26|1.5759
20:30:27|1.5759
20:30:29|1.5754
20:30:30|1.5754
20:30:31|1.5754
20:30:31|1.5756
20:30:33|1.5749
20:30:34|1.5749
20:30:35|1.5754
20:30:36|1.5754
20:30:36|1.5754
20:30:37|1.5754
20:30:38|1.5753
20:30:39|1.5754
20:30:40|1.5749
20:30:41|1.5746
20:30:43|1.5746
20:30:44|1.5738
20:30:45|1.5745
20:30:45|1.5745
20:30:47|1.5745
20:30:47|1.5745
20:30:48|1.5743
20:30:51|1.5753
20:30:51|1.5753
20:30:52|1.5758
20:30:53|1.5758
20:30:55|1.5758
20:30:55|1.5758
20:30:56|1.5758
20:30:57|1.5759
20:30:58|1.5759
20:30:59|1.5759
20:31:00|1.5759
20:31:01|1.5759
20:31:02|1.5756
20:31:04|1.5756
20:31:04|1.5765
20:31:05|1.5765
20:31:07|1.5765
20:31:09|1.5759
20:31:09|1.5759
20:31:10|1.5759
20:31:11|1.576
20:31:12|1.5769
20:31:13|1.5769
20:31:14|1.5769
20:31:15|1.5769
20:31:16|1.5763
20:31:18|1.5763
20:31:19|1.5763
20:31:21|1.5758
20:31:22|1.5758
20:31:22|1.5758
20:31:23|1.5759
20:31:24|1.5759
20:31:26|1.5763
20:31:27|1.5768
20:31:28|1.5768
20:31:29|1.5768
20:31:30|1.5763
20:31:32|1.5763
20:31:33|1.5763
20:31:34|1.5758
20:31:35|1.5754
20:31:35|1.5754
20:31:37|1.575
20:31:39|1.5751
20:31:39|1.5751
20:31:40|1.5751
20:31:41|1.5751
20:31:42|1.5751
20:31:43|1.5751
20:31:44|1.5751
20:31:45|1.5751
20:31:46|1.5748
20:31:47|1.5745
20:31:48|1.5744
20:31:50|1.5744
20:31:51|1.5746
20:31:51|1.5746
20:31:52|1.5752
20:31:54|1.5752
20:31:54|1.5752
20:31:55|1.5754
20:31:57|1.5754
20:31:57|1.5751
20:31:59|1.5751
20:31:59|1.575
20:32:01|1.5754
20:32:02|1.5751
20:32:03|1.575
20:32:04|1.575
20:32:05|1.575
20:32:06|1.575
20:32:07|1.575
20:32:08|1.575
20:32:09|1.5745
20:32:10|1.5745
20:32:11|1.5745
20:32:12|1.5753
20:32:14|1.5754
20:32:15|1.5753
20:32:16|1.5752
20:32:16|1.5752
20:32:17|1.5752
20:32:19|1.5752
20:32:21|1.5756
20:32:23|1.5757
20:32:24|1.5757
20:32:24|1.5757
20:32:25|1.5756
20:32:27|1.5756
20:32:29|1.5756
20:32:31|1.5758
20:32:31|1.5759
20:32:32|1.5757
20:32:33|1.5757
20:32:34|1.5758
20:32:35|1.5758
20:32:37|1.5758
20:32:38|1.5758
20:32:39|1.5757
20:32:40|1.5765
20:32:41|1.5765
20:32:42|1.5765
20:32:44|1.5765
20:32:44|1.5765
20:32:45|1.5763
20:32:47|1.5762
20:32:47|1.5761
20:32:49|1.5764
20:32:49|1.5764
20:32:51|1.5764
20:32:52|1.5764
20:32:52|1.5764
20:32:54|1.576
20:32:54|1.5759
20:32:55|1.5759
20:32:57|1.5758
20:32:57|1.5759
20:32:58|1.5759
20:33:00|1.5762
20:33:00|1.5768
20:33:01|1.5769
20:33:02|1.5765
20:33:04|1.5771
20:33:05|1.5771
20:33:06|1.5771
20:33:07|1.5771
20:33:09|1.5774
20:33:10|1.5774
20:33:10|1.5774
20:33:11|1.5773
20:33:12|1.5768
20:33:15|1.5768
20:33:15|1.5775
20:33:16|1.5776
20:33:17|1.5776
20:33:18|1.5776
20:33:20|1.577
20:33:21|1.5769
20:33:22|1.5758
20:33:23|1.5758
20:33:24|1.5762
20:33:26|1.5767
20:33:26|1.5756
20:33:27|1.5762
20:33:30|1.5762
20:33:30|1.5758
20:33:32|1.5758
20:33:33|1.5754
20:33:34|1.5755
20:33:35|1.5756
20:33:36|1.5756
20:33:37|1.5756
20:33:38|1.5756
20:33:39|1.5752
20:33:40|1.5756
20:33:41|1.5761
20:33:43|1.5767
20:33:45|1.5767
20:33:45|1.5767
20:33:47|1.5767
20:33:47|1.5758
20:33:49|1.5752
20:33:50|1.5754
20:33:51|1.5754
20:33:52|1.5753
20:33:53|1.5753
20:33:54|1.5752
20:33:55|1.5752
20:33:56|1.5752
20:33:57|1.5754
20:33:58|1.5754
20:33:59|1.5754
20:34:00|1.5753
20:34:01|1.576
20:34:02|1.576
20:34:03|1.576
20:34:04|1.5771
20:34:05|1.5774
20:34:06|1.5774
20:34:07|1.5764
20:34:09|1.5763
20:34:10|1.5778
20:34:11|1.5779
20:34:12|1.5779
20:34:13|1.5779
20:34:14|1.5773
20:34:15|1.5773
20:34:16|1.5773
20:34:17|1.5775
20:34:18|1.5775
20:34:19|1.5774
20:34:20|1.5773
20:34:22|1.5773
20:34:23|1.5774
20:34:24|1.5774
20:34:26|1.5767
20:34:26|1.5761
20:34:27|1.5764
20:34:28|1.5762
20:34:30|1.5774
20:34:31|1.5774
20:34:32|1.5774
20:34:33|1.5774
20:34:34|1.5774
20:34:36|1.5769
20:34:38|1.5769
20:34:38|1.577
20:34:39|1.577
20:34:41|1.5766
20:34:41|1.5766
20:34:42|1.5766
20:34:43|1.5767
20:34:44|1.5772
20:34:45|1.5772
20:34:47|1.5772
20:34:47|1.5764
20:34:49|1.576
20:34:50|1.5765
20:34:50|1.576
20:34:52|1.576
20:34:52|1.576
20:34:53|1.5763
20:34:54|1.5763
20:34:55|1.5763
20:34:56|1.5763
20:34:57|1.5763
20:34:58|1.5763
20:35:00|1.5764
20:35:00|1.5765
20:35:01|1.5765
20:35:02|1.5765
20:35:03|1.576
20:35:05|1.5763
20:35:05|1.5763
20:35:06|1.5763
20:35:08|1.5765
20:35:09|1.5767
20:35:10|1.5769
20:35:12|1.5772
20:35:13|1.5772
20:35:14|1.5772
20:35:15|1.5772
20:35:17|1.5772
20:35:17|1.5772
20:35:19|1.5771
20:35:20|1.5768
20:35:22|1.5778
20:35:22|1.5778
20:35:24|1.5778
20:35:26|1.5776
20:35:28|1.5771
20:35:28|1.5771
20:35:30|1.5771
20:35:31|1.5771
20:35:31|1.5774
20:35:32|1.5774
20:35:33|1.5774
20:35:34|1.5777
20:35:35|1.5784
20:35:36|1.5785
20:35:37|1.578
20:35:38|1.578
20:35:40|1.5777
20:35:41|1.5782
20:35:42|1.5782
20:35:43|1.5782
20:35:45|1.5782
20:35:46|1.5782
20:35:48|1.5777
20:35:48|1.5781
20:35:49|1.5781
20:35:50|1.5781
20:35:51|1.5788
20:35:52|1.5788
20:35:53|1.5788
20:35:54|1.5788
20:35:55|1.5787
20:35:56|1.5787
20:35:57|1.5793
20:35:58|1.5793
20:35:59|1.5796
20:36:00|1.5796
20:36:02|1.5795
20:36:02|1.5801
20:36:04|1.5805
20:36:05|1.5796
20:36:05|1.5791
20:36:07|1.5794
20:36:08|1.5796
20:36:08|1.579
20:36:09|1.5787
20:36:11|1.5787
20:36:12|1.5787
20:36:12|1.5787
20:36:14|1.5787
20:36:14|1.5787
20:36:15|1.5787
20:36:17|1.5792
20:36:18|1.5792
20:36:18|1.5791
20:36:19|1.5787
20:36:21|1.5787
20:36:21|1.5781
20:36:24|1.5777
20:36:24|1.5779
20:36:26|1.5776
20:36:27|1.5776
20:36:28|1.5776
20:36:29|1.5776
20:36:30|1.5776
20:36:32|1.5776
20:36:34|1.5769
20:36:35|1.5772
20:36:36|1.5774
20:36:36|1.5774
20:36:38|1.5774
20:36:38|1.5774
20:36:39|1.5774
20:36:40|1.5779
20:36:42|1.5775
20:36:43|1.5775
20:36:44|1.5775
20:36:45|1.578
20:36:47|1.578
20:36:48|1.578
20:36:48|1.5781
20:36:49|1.5791
20:36:50|1.5789
20:36:51|1.5789
20:36:52|1.5785
20:36:53|1.5784
20:36:56|1.5784
20:36:56|1.5778
20:36:57|1.5777
20:36:58|1.5777
20:36:59|1.5777
20:37:00|1.5777
20:37:01|1.5773
20:37:02|1.5773
20:37:03|1.5773
20:37:05|1.5771
20:37:06|1.5771
20:37:07|1.5771
20:37:09|1.577
20:37:09|1.577
20:37:11|1.577
20:37:11|1.5771
20:37:13|1.5774
20:37:13|1.5774
20:37:14|1.5774
20:37:16|1.5774
20:37:16|1.5774
20:37:18|1.5774
20:37:19|1.5774
20:37:20|1.5771
20:37:20|1.5779
20:37:21|1.5775
20:37:22|1.5771
20:37:25|1.5771
20:37:25|1.5771
20:37:26|1.5771
20:37:27|1.5771
20:37:28|1.5771
20:37:30|1.5771
20:37:30|1.5771
20:37:31|1.5771
20:37:32|1.5771
20:37:33|1.5771
20:37:34|1.5771
20:37:35|1.5771
20:37:37|1.5771
20:37:37|1.5771
20:37:39|1.577
20:37:40|1.5771
20:37:41|1.5771
20:37:42|1.5771
20:37:43|1.5772
20:37:44|1.5772
20:37:46|1.5772
20:37:47|1.5772
20:37:48|1.5772
20:37:49|1.5772
20:37:50|1.5772
20:37:51|1.5771
20:37:51|1.5771
20:37:52|1.5772
20:37:53|1.5777
20:37:55|1.5777
20:37:55|1.5777
20:37:57|1.5777
20:37:58|1.5777
20:37:59|1.5777
20:37:59|1.5777
20:38:01|1.578
20:38:01|1.5775
20:38:03|1.5773
20:38:04|1.5773
20:38:04|1.5773
20:38:07|1.5767
20:38:09|1.5773
20:38:10|1.5773
20:38:10|1.5769
20:38:11|1.5769
20:38:12|1.5772
20:38:13|1.5772
20:38:14|1.5769
20:38:15|1.577
20:38:16|1.5769
20:38:17|1.5769
20:38:18|1.5769
20:38:19|1.5765
20:38:21|1.5765
20:38:22|1.5765
20:38:23|1.5765
20:38:24|1.5766
20:38:26|1.5762
20:38:27|1.5754
20:38:28|1.5757
20:38:29|1.5757
20:38:30|1.5757
20:38:31|1.5757
20:38:32|1.5753
20:38:34|1.5754
20:38:35|1.5757
20:38:35|1.5752
20:38:38|1.5748
20:38:39|1.5748
20:38:41|1.5748
20:38:41|1.5749
20:38:42|1.5745
20:38:43|1.5742
20:38:44|1.5743
20:38:45|1.5743
20:38:47|1.5743
20:38:49|1.5751
20:38:49|1.5751
20:38:50|1.5751
20:38:52|1.5751
20:38:53|1.5749
20:38:54|1.5749
20:38:54|1.5749
20:38:55|1.5749
20:38:56|1.5749
20:38:58|1.5749
20:38:59|1.5749
20:39:00|1.5752
20:39:00|1.5756
20:39:01|1.5754
20:39:03|1.5752
20:39:04|1.5752
20:39:04|1.5749
20:39:07|1.5757
20:39:07|1.5759
20:39:08|1.5763
20:39:09|1.576
20:39:11|1.5765
20:39:12|1.5765
20:39:13|1.5762
20:39:14|1.5762
20:39:15|1.5762
20:39:16|1.5762
20:39:17|1.5759
20:39:18|1.5757
20:39:19|1.5753
20:39:20|1.5759
20:39:21|1.5759
20:39:22|1.5754
20:39:23|1.5754
20:39:24|1.5753
20:39:25|1.5755
20:39:26|1.5755
20:39:28|1.5759
20:39:29|1.5759
20:39:31|1.5761
20:39:31|1.5761
20:39:32|1.5761
20:39:33|1.5764
20:39:35|1.5764
20:39:36|1.5769
20:39:38|1.5769
20:39:38|1.5769
20:39:39|1.5772
20:39:41|1.5772
20:39:43|1.5767
20:39:45|1.5767
20:39:45|1.5771
20:39:47|1.5771
20:39:47|1.5767
20:39:48|1.5767
20:39:49|1.5764
20:39:50|1.5764
20:39:51|1.5764
20:39:52|1.577
20:39:53|1.577
20:39:55|1.577
20:39:55|1.577
20:39:56|1.577
20:39:57|1.5777
20:39:58|1.5777
20:39:59|1.5777
20:40:01|1.5777
20:40:02|1.5777
20:40:03|1.5785
20:40:05|1.578
20:40:05|1.578
20:40:07|1.5779
20:40:08|1.5786
20:40:09|1.5784
20:40:10|1.5781
20:40:11|1.5782
20:40:13|1.5784
20:40:13|1.5784
20:40:14|1.5783
20:40:15|1.5781
20:40:16|1.5781
20:40:17|1.5781
20:40:18|1.578
20:40:20|1.5781
20:40:20|1.5781
20:40:22|1.5781
20:40:23|1.5776
20:40:24|1.5776
20:40:25|1.5776
20:40:26|1.5772
20:40:28|1.5778
20:40:29|1.5773
20:40:29|1.5773
20:40:31|1.5773
20:40:32|1.5773
20:40:34|1.5773
20:40:36|1.5773
20:40:36|1.5773
20:40:37|1.5773
20:40:38|1.5776
20:40:39|1.5773
20:40:40|1.5773
20:40:41|1.5773
20:40:43|1.5773
20:40:44|1.5773
20:40:45|1.5772
20:40:46|1.5771
20:40:47|1.5771
20:40:48|1.5771
20:40:49|1.5771
20:40:50|1.5771
20:40:51|1.5771
20:40:52|1.577
20:40:53|1.577
20:40:54|1.577
20:40:55|1.5758
20:40:56|1.5756
20:40:57|1.5755
20:40:58|1.5755
20:40:59|1.5755
20:41:00|1.5755
20:41:01|1.5755
20:41:03|1.5755
20:41:05|1.5748
20:41:05|1.5748
20:41:06|1.5748
20:41:07|1.5747
20:41:09|1.5747
20:41:09|1.5743
20:41:12|1.5743
20:41:12|1.5756
20:41:14|1.5756
20:41:15|1.5749
20:41:16|1.5749
20:41:17|1.5748
20:41:18|1.5745
20:41:19|1.5745
20:41:20|1.575
20:41:21|1.575
20:41:23|1.5757
20:41:24|1.5757
20:41:24|1.576
20:41:26|1.5768
20:41:28|1.5766
20:41:29|1.5765
20:41:29|1.5768
20:41:30|1.5768
20:41:31|1.5768
20:41:32|1.577
20:41:35|1.5762
20:41:36|1.5763
20:41:37|1.5763
20:41:38|1.5763
20:41:39|1.5763
20:41:40|1.5763
20:41:42|1.5763
20:41:43|1.5764
20:41:44|1.5764
20:41:45|1.5764
20:41:46|1.5763
20:41:47|1.577
20:41:48|1.577
20:41:49|1.5767
20:41:50|1.5762
20:41:51|1.5762
20:41:52|1.5762
20:41:53|1.5761
20:41:54|1.5761
20:41:55|1.5761
20:41:56|1.5756
20:41:57|1.5751
20:41:58|1.5754
20:41:59|1.5754
20:42:00|1.5754
20:42:01|1.5757
20:42:03|1.5757
20:42:03|1.5749
20:42:05|1.5749
20:42:05|1.5745
20:42:07|1.5741
20:42:09|1.574
20:42:09|1.5744
20:42:10|1.5744
20:42:11|1.5744
20:42:12|1.5744
20:42:13|1.5741
20:42:14|1.5741
20:42:16|1.5741
20:42:17|1.5741
20:42:18|1.5741
20:42:19|1.5745
20:42:20|1.5745
20:42:20|1.5745
20:42:23|1.5736
20:42:23|1.5734
20:42:25|1.573
20:42:26|1.5721
20:42:27|1.5717
20:42:28|1.5715
20:42:29|1.5715
20:42:31|1.5718
20:42:32|1.5718
20:42:33|1.5718
20:42:34|1.5719
20:42:36|1.5719
20:42:36|1.5724
20:42:37|1.5721
20:42:38|1.5719
20:42:39|1.5719
20:42:40|1.5719
20:42:41|1.5719
20:42:42|1.5719
20:42:43|1.5718
20:42:45|1.5717
20:42:46|1.5723
20:42:47|1.5723
20:42:48|1.5723
20:42:50|1.5723
20:42:51|1.5723
20:42:52|1.5716
20:42:53|1.5716
20:42:54|1.5716
20:42:55|1.5716
20:42:55|1.5716
20:42:57|1.5716
20:42:58|1.5716
20:42:59|1.5712
20:42:59|1.5712
20:43:00|1.5712
20:43:02|1.5714
20:43:02|1.5707
20:43:04|1.5707
20:43:05|1.5705
20:43:06|1.5706
20:43:07|1.5704
20:43:07|1.5695
20:43:09|1.5697
20:43:09|1.5699
20:43:10|1.5699
20:43:11|1.5693
20:43:12|1.5696
20:43:13|1.5691
20:43:15|1.5692
20:43:15|1.5688
20:43:17|1.5685
20:43:18|1.5685
20:43:19|1.5685
20:43:20|1.5689
20:43:21|1.5692
20:43:22|1.5692
20:43:22|1.5692
20:43:24|1.5689
20:43:24|1.5698
20:43:25|1.5694
20:43:27|1.5694
20:43:28|1.568
20:43:28|1.5676
20:43:30|1.5682
20:43:31|1.5691
20:43:31|1.5691
20:43:33|1.5687
20:43:34|1.5687
20:43:35|1.5684
20:43:36|1.5684
20:43:38|1.5691
20:43:38|1.5691
20:43:39|1.5691
20:43:41|1.5691
20:43:42|1.5691
20:43:44|1.5691
20:43:45|1.5691
20:43:46|1.5691
20:43:47|1.5685
20:43:48|1.5685
20:43:49|1.5685
20:43:50|1.5695
20:43:51|1.5687
20:43:52|1.5687
20:43:53|1.5679
20:43:54|1.5679
20:43:55|1.5679
20:43:56|1.5679
20:43:57|1.568
20:43:58|1.5679
20:43:59|1.568
20:44:00|1.568
20:44:02|1.5676
20:44:02|1.5675
20:44:04|1.5673
20:44:05|1.5675
20:44:06|1.5675
20:44:07|1.5687
20:44:08|1.5688
20:44:09|1.5685
20:44:10|1.5682
20:44:11|1.5681
20:44:13|1.5684
20:44:15|1.5684
20:44:15|1.5687
20:44:16|1.5687
20:44:17|1.5687
20:44:18|1.5687
20:44:19|1.5696
20:44:20|1.5698
20:44:22|1.5703
20:44:23|1.5703
20:44:25|1.5703
20:44:26|1.5703
20:44:27|1.5709
20:44:27|1.5713
20:44:28|1.5713
20:44:30|1.5706
20:44:32|1.5717
20:44:32|1.5717
20:44:34|1.5717
20:44:35|1.5712
20:44:36|1.5712
20:44:37|1.5712
20:44:38|1.5712
20:44:39|1.5711
20:44:40|1.5716
20:44:41|1.5716
20:44:42|1.5716
20:44:43|1.5716
20:44:44|1.5718
20:44:45|1.5718
20:44:46|1.5706
20:44:47|1.5706
20:44:48|1.5715
20:44:49|1.5712
20:44:50|1.5712
20:44:51|1.5712
20:44:52|1.5707
20:44:53|1.5703
20:44:54|1.5704
20:44:55|1.571
20:44:57|1.571
20:44:57|1.571
20:44:58|1.5708
20:44:59|1.5708
20:45:01|1.5705
20:45:02|1.5695
20:45:02|1.5695
20:45:04|1.5695
20:45:06|1.5695
20:45:06|1.57
20:45:07|1.5699
20:45:08|1.5699
20:45:09|1.5706
20:45:10|1.5704
20:45:11|1.57
20:45:12|1.5697
20:45:13|1.5693
20:45:14|1.5698
20:45:15|1.5696
20:45:16|1.5696
20:45:17|1.5696
20:45:18|1.5696
20:45:19|1.5696
20:45:21|1.5696
20:45:21|1.5695
20:45:23|1.5695
20:45:23|1.5695
20:45:24|1.5705
20:45:26|1.5705
20:45:26|1.5705
20:45:28|1.5705
20:45:28|1.5705
20:45:29|1.5705
20:45:30|1.5695
20:45:32|1.5695
20:45:33|1.5701
20:45:34|1.5701
20:45:35|1.5701
20:45:37|1.5706
20:45:38|1.5706
20:45:39|1.5705
20:45:40|1.5705
20:45:41|1.5705
20:45:42|1.57
20:45:44|1.57
20:45:45|1.5695
20:45:45|1.5695
20:45:47|1.57
20:45:49|1.57
20:45:51|1.57
20:45:52|1.57
20:45:53|1.57
20:45:54|1.57
20:45:55|1.57
20:45:56|1.57
20:45:57|1.57
20:45:58|1.57
20:45:59|1.5699
20:46:00|1.571
20:46:02|1.57
20:46:04|1.57
20:46:06|1.5699
20:46:06|1.5699
20:46:08|1.5699
20:46:08|1.5699
20:46:09|1.5703
20:46:11|1.5703
20:46:11|1.5703
20:46:12|1.5699
20:46:14|1.5699
20:46:15|1.5699
20:46:16|1.5699
20:46:18|1.5699
20:46:20|1.5699
20:46:20|1.5699
20:46:22|1.5699
20:46:22|1.5699
20:46:23|1.5699
20:46:24|1.5699
20:46:26|1.5704
20:46:26|1.5699
20:46:27|1.5696
20:46:28|1.5696
20:46:30|1.569
20:46:31|1.569
20:46:32|1.5689
20:46:33|1.5689
20:46:34|1.5687
20:46:35|1.5687
20:46:36|1.5687
20:46:37|1.5679
20:46:38|1.5681
20:46:39|1.5686
20:46:40|1.5686
20:46:42|1.5686
20:46:42|1.5686
20:46:44|1.5679
20:46:45|1.5679
20:46:46|1.5685
20:46:47|1.5687
20:46:48|1.5691
20:46:49|1.5691
20:46:50|1.5681
20:46:51|1.5685
20:46:52|1.5685
20:46:53|1.5679
20:46:54|1.5679
20:46:55|1.5679
20:46:56|1.5677
20:46:58|1.5684
20:46:58|1.5684
20:46:59|1.5684
20:47:00|1.5683
20:47:02|1.5683
20:47:04|1.5679
20:47:04|1.5679
20:47:06|1.5679
20:47:06|1.5679
20:47:08|1.5679
20:47:10|1.5682
20:47:10|1.5682
20:47:12|1.5682
20:47:12|1.5686
20:47:13|1.5688
20:47:15|1.5689
20:47:15|1.5695
20:47:17|1.5696
20:47:18|1.5696
20:47:19|1.5696
20:47:20|1.5695
20:47:21|1.5691
20:47:22|1.5691
20:47:23|1.5691
20:47:24|1.5695
20:47:25|1.5692
20:47:26|1.5692
20:47:27|1.5692
20:47:28|1.5688
20:47:29|1.5689
20:47:30|1.5689
20:47:31|1.5689
20:47:32|1.568
20:47:33|1.5679
20:47:35|1.5682
20:47:36|1.5686
20:47:37|1.5686
20:47:37|1.5683
20:47:40|1.5683
20:47:40|1.5683
20:47:41|1.5683
20:47:42|1.5683
20:47:44|1.5689
20:47:45|1.5689
20:47:46|1.5689
20:47:47|1.5689
20:47:48|1.5689
20:47:49|1.5689
20:47:50|1.5696
20:47:51|1.5698
20:47:52|1.5698
20:47:53|1.5698
20:47:54|1.5697
20:47:55|1.5697
20:47:56|1.5697
20:47:57|1.5697
20:47:58|1.5697
20:47:59|1.5692
20:48:00|1.5695
20:48:01|1.5702
20:48:02|1.5702
20:48:03|1.5702
20:48:04|1.5702
20:48:06|1.5702
20:48:08|1.5702
20:48:08|1.5702
20:48:09|1.569
20:48:10|1.569
20:48:11|1.5697
20:48:13|1.5697
20:48:15|1.5692
20:48:15|1.5691
20:48:17|1.5691
20:48:17|1.5693
20:48:18|1.5693
20:48:19|1.5693
20:48:20|1.5691
20:48:21|1.5691
20:48:22|1.5688
20:48:23|1.5687
20:48:24|1.568
20:48:26|1.5677
20:48:27|1.5677
20:48:28|1.5677
20:48:30|1.5677
20:48:31|1.5685
20:48:32|1.5681
20:48:33|1.5685
20:48:34|1.5685
20:48:35|1.5685
20:48:36|1.5685
20:48:38|1.5681
20:48:38|1.5681
20:48:39|1.5681
20:48:41|1.5681
20:48:41|1.5684
20:48:43|1.5684
20:48:45|1.5672
20:48:45|1.5672
20:48:46|1.5672
20:48:47|1.567
20:48:48|1.567
20:48:50|1.5666
20:48:51|1.5666
20:48:52|1.5668
20:48:53|1.5673
20:48:54|1.5673
20:48:55|1.5673
20:48:56|1.5674
20:48:57|1.5678
20:48:58|1.5662
20:48:59|1.5662
20:49:00|1.5679
20:49:01|1.568
20:49:02|1.5673
20:49:03|1.567
20:49:04|1.5669
20:49:06|1.5672
20:49:08|1.5668
20:49:08|1.5668
20:49:09|1.5666
20:49:11|1.5666
20:49:12|1.5668
20:49:12|1.5668
20:49:13|1.5677
20:49:14|1.5677
20:49:15|1.568
20:49:17|1.5676
20:49:17|1.5676
20:49:19|1.5676
20:49:21|1.5676
20:49:21|1.5672
20:49:23|1.5675
20:49:23|1.567
20:49:24|1.567
20:49:26|1.5666
20:49:27|1.5666
20:49:28|1.5675
20:49:30|1.5672
20:49:31|1.5672
20:49:31|1.5672
20:49:33|1.5673
20:49:34|1.5673
20:49:35|1.5673
20:49:36|1.5673
20:49:38|1.5677
20:49:38|1.5677
20:49:40|1.5677
20:49:42|1.5677
20:49:42|1.5676
20:49:43|1.5673
20:49:44|1.5675
20:49:46|1.5675
20:49:47|1.568
20:49:48|1.568
20:49:49|1.5676
20:49:49|1.5676
20:49:50|1.5676
20:49:51|1.5676
20:49:53|1.5676
20:49:54|1.5676
20:49:54|1.5676
20:49:57|1.5678
20:49:57|1.5678
20:49:58|1.5678
20:49:59|1.5678
20:50:00|1.5665
20:50:01|1.5656
20:50:03|1.565
20:50:04|1.565
20:50:06|1.5651
20:50:07|1.5652
20:50:08|1.5652
20:50:09|1.5666
20:50:10|1.5666
20:50:12|1.5655
20:50:14|1.5645
20:50:15|1.5641
20:50:15|1.5641
20:50:16|1.5641
20:50:18|1.5647
20:50:20|1.5646
20:50:21|1.5646
20:50:22|1.5646
20:50:23|1.5643
20:50:23|1.5639
20:50:25|1.5646
20:50:26|1.5642
20:50:27|1.5642
20:50:28|1.5642
20:50:28|1.5647
20:50:30|1.5647
20:50:32|1.5639
20:50:32|1.5635
20:50:33|1.5649
20:50:34|1.5653
20:50:36|1.5648
20:50:36|1.5648
20:50:37|1.5648
20:50:39|1.5648
20:50:40|1.5648
20:50:42|1.565
20:50:42|1.5648
20:50:43|1.5646
20:50:45|1.5646
20:50:46|1.5649
20:50:47|1.5642
20:50:48|1.5642
20:50:49|1.565
20:50:49|1.5655
20:50:50|1.565
20:50:51|1.5649
20:50:53|1.5649
20:50:53|1.5665
20:50:54|1.5665
20:50:55|1.5665
20:50:57|1.5665
20:50:57|1.5663
20:50:58|1.5663
20:50:59|1.5662
20:51:01|1.5661
20:51:02|1.5661
20:51:02|1.5661
20:51:05|1.5666
20:51:05|1.5663
20:51:08|1.5655
20:51:09|1.5655
20:51:10|1.5652
20:51:11|1.5652
20:51:12|1.5649
20:51:13|1.5649
20:51:15|1.5649
20:51:16|1.5649
20:51:17|1.5649
20:51:19|1.5652
20:51:19|1.5648
20:51:20|1.5648
20:51:22|1.5648
20:51:23|1.5648
20:51:24|1.5648
20:51:24|1.5648
20:51:25|1.5661
20:51:26|1.566
20:51:28|1.5663
20:51:28|1.5659
20:51:30|1.5666
20:51:31|1.567
20:51:32|1.567
20:51:33|1.5667
20:51:34|1.566
20:51:35|1.566
20:51:36|1.5664
20:51:37|1.5662
20:51:38|1.5662
20:51:39|1.5662
20:51:41|1.5662
20:51:43|1.5662
20:51:43|1.5662
20:51:44|1.5662
20:51:45|1.5666
20:51:46|1.5671
20:51:48|1.5671
20:51:48|1.5669
20:51:49|1.5669
20:51:50|1.5669
20:51:51|1.5673
20:51:52|1.5673
20:51:53|1.5673
20:51:55|1.567
20:51:55|1.567
20:51:56|1.5675
20:51:58|1.5675
20:51:58|1.5677
20:51:59|1.5677
20:52:00|1.5669
20:52:01|1.5669
20:52:02|1.5669
20:52:03|1.5672
20:52:06|1.5672
20:52:07|1.5668
20:52:08|1.5661
20:52:09|1.5657
20:52:10|1.5654
20:52:11|1.5653
20:52:12|1.5648
20:52:13|1.5648
20:52:14|1.5648
20:52:15|1.5651
20:52:17|1.5651
20:52:17|1.5651
20:52:20|1.5651
20:52:21|1.5648
20:52:22|1.5648
20:52:24|1.5648
20:52:25|1.5648
20:52:26|1.5648
20:52:26|1.5648
20:52:28|1.5653
20:52:29|1.5655
20:52:30|1.5653
20:52:31|1.5653
20:52:32|1.5653
20:52:33|1.5654
20:52:34|1.5654
20:52:35|1.5654
20:52:36|1.5654
20:52:38|1.5654
20:52:38|1.5653
20:52:41|1.5653
20:52:41|1.5653
20:52:43|1.5653
20:52:44|1.5656
20:52:45|1.5659
20:52:47|1.5662
20:52:48|1.5662
20:52:49|1.5662
20:52:50|1.5666
20:52:51|1.5663
20:52:52|1.5663
20:52:53|1.5659
20:52:54|1.5659
20:52:56|1.5659
20:52:56|1.5658
20:52:57|1.5658
20:52:58|1.5664
20:53:01|1.5659
20:53:02|1.5659
20:53:02|1.5659
20:53:03|1.5659
20:53:04|1.5657
20:53:05|1.5657
20:53:06|1.5657
20:53:07|1.5657
20:53:08|1.5649
20:53:09|1.5649
20:53:10|1.5649
20:53:12|1.5651
20:53:12|1.5651
20:53:13|1.5647
20:53:14|1.5647
20:53:16|1.5647
20:53:17|1.5647
20:53:18|1.5647
20:53:19|1.5644
20:53:21|1.5643
20:53:22|1.5637
20:53:24|1.5635
20:53:25|1.5635
20:53:25|1.5635
20:53:26|1.5635
20:53:28|1.5635
20:53:29|1.5633
20:53:30|1.5638
20:53:30|1.5638
20:53:31|1.5631
20:53:33|1.5631
20:53:33|1.5633
20:53:34|1.5633
20:53:35|1.5633
20:53:36|1.5633
20:53:37|1.5634
20:53:39|1.5627
20:53:40|1.5627
20:53:42|1.5627
20:53:43|1.5627
20:53:44|1.5627
20:53:44|1.5627
20:53:46|1.5628
20:53:46|1.5625
20:53:48|1.5625
20:53:49|1.5628
20:53:49|1.5628
20:53:50|1.5628
20:53:52|1.563
20:53:53|1.5631
20:53:54|1.5638
20:53:55|1.5638
20:53:56|1.5638
20:53:57|1.5638
20:53:58|1.5636
20:54:00|1.5636
20:54:00|1.564
20:54:01|1.564
20:54:02|1.5638
20:54:03|1.5638
20:54:04|1.5636
20:54:06|1.5636
20:54:06|1.5636
20:54:07|1.5645
20:54:09|1.5645
20:54:09|1.5645
20:54:10|1.5645
20:54:11|1.5648
20:54:12|1.5651
20:54:13|1.5651
20:54:14|1.5658
20:54:15|1.5658
20:54:16|1.5653
20:54:17|1.5653
20:54:18|1.5652
20:54:19|1.565
20:54:21|1.5651
20:54:22|1.5651
20:54:22|1.5651
20:54:23|1.5654
20:54:24|1.5654
20:54:25|1.565
20:54:26|1.565
20:54:28|1.5647
20:54:29|1.5647
20:54:30|1.5647
20:54:31|1.565
20:54:31|1.565
20:54:33|1.5644
20:54:33|1.5644
20:54:34|1.5643
20:54:35|1.5643
20:54:37|1.5634
20:54:37|1.5634
20:54:39|1.5634
20:54:39|1.5634
20:54:40|1.5648
20:54:42|1.5658
20:54:43|1.5648
20:54:43|1.5648
20:54:44|1.5645
20:54:45|1.5645
20:54:46|1.5645
20:54:48|1.5646
20:54:49|1.5646
20:54:49|1.5646
20:54:51|1.5652
20:54:51|1.5655
20:54:52|1.5655
20:54:54|1.5657
20:54:54|1.5657
20:54:55|1.5655
20:54:58|1.5657
20:54:58|1.5657
20:54:59|1.5657
20:55:00|1.5662
20:55:01|1.5663
20:55:02|1.5663
20:55:03|1.5677
20:55:04|1.568
20:55:06|1.5679
20:55:08|1.5681
20:55:09|1.5677
20:55:10|1.5684
20:55:11|1.5684
20:55:13|1.5684
20:55:14|1.5687
20:55:14|1.5707
20:55:16|1.57
20:55:16|1.57
20:55:18|1.5703
20:55:18|1.5705
20:55:20|1.5705
20:55:20|1.5703
20:55:22|1.5702
20:55:22|1.5694
20:55:23|1.5694
20:55:24|1.5689
20:55:26|1.5689
20:55:26|1.5691
20:55:27|1.5695
20:55:28|1.5691
20:55:30|1.5691
20:55:30|1.5691
20:55:32|1.5691
20:55:32|1.5691
20:55:34|1.5691
20:55:35|1.5691
20:55:35|1.5691
20:55:38|1.5691
20:55:39|1.5686
20:55:40|1.5685
20:55:41|1.5685
20:55:43|1.5686
20:55:44|1.5685
20:55:46|1.5687
20:55:47|1.568
20:55:48|1.5682
20:55:48|1.5682
20:55:49|1.5687
20:55:50|1.5685
20:55:52|1.5685
20:55:52|1.5685
20:55:53|1.5685
20:55:54|1.5685
20:55:56|1.5691
20:55:56|1.5691
20:55:57|1.5695
20:55:58|1.5691
20:55:59|1.5691
20:56:00|1.5692
20:56:01|1.5692
20:56:02|1.5692
20:56:03|1.5684
20:56:04|1.5684
20:56:06|1.5684
20:56:06|1.5679
20:56:08|1.5679
20:56:08|1.5679
20:56:09|1.5679
20:56:11|1.5685
20:56:11|1.5685
20:56:12|1.5685
20:56:15|1.5685
20:56:16|1.5685
20:56:17|1.5685
20:56:19|1.5687
20:56:19|1.5687
20:56:20|1.5687
20:56:22|1.5683
20:56:22|1.568
20:56:25|1.5679
20:56:25|1.5679
20:56:26|1.5685
20:56:27|1.5685
20:56:29|1.5687
20:56:30|1.5687
20:56:31|1.5688
20:56:32|1.5688
20:56:33|1.5688
20:56:34|1.5688
20:56:35|1.5688
20:56:36|1.5691
20:56:37|1.5695
20:56:38|1.5695
20:56:39|1.5695
20:56:40|1.5695
20:56:41|1.5701
20:56:42|1.5701
20:56:44|1.5701
20:56:44|1.5701
20:56:46|1.5701
20:56:48|1.5701
20:56:48|1.5701
20:56:49|1.5697
20:56:50|1.5695
20:56:51|1.5689
20:56:53|1.5691
20:56:54|1.5691
20:56:55|1.5691
20:56:56|1.5691
20:56:57|1.5691
20:56:58|1.5691
20:56:59|1.5696
20:57:00|1.5696
20:57:01|1.5686
20:57:03|1.5689
20:57:05|1.5682
20:57:05|1.5682
20:57:07|1.5682
20:57:09|1.5682
20:57:09|1.5685
20:57:11|1.5695
20:57:12|1.5695
20:57:13|1.5692
20:57:14|1.5692
20:57:15|1.5692
20:57:17|1.5684
20:57:18|1.5682
20:57:19|1.5684
20:57:21|1.5684
20:57:21|1.5684
20:57:22|1.5684
20:57:23|1.5684
20:57:24|1.5684
20:57:25|1.5679
20:57:26|1.5679
20:57:27|1.5679
20:57:28|1.5679
20:57:29|1.5679
20:57:30|1.5679
20:57:32|1.5678
20:57:33|1.5678
20:57:33|1.5686
20:57:34|1.5689
20:57:35|1.5684
20:57:36|1.5687
20:57:37|1.5688
20:57:38|1.5688
20:57:40|1.5682
20:57:41|1.5682
20:57:41|1.5682
20:57:43|1.5682
20:57:43|1.5682
20:57:45|1.5686
20:57:46|1.5692
20:57:47|1.5688
20:57:48|1.5688
20:57:49|1.5688
20:57:50|1.5688
20:57:51|1.5691
20:57:52|1.5691
20:57:53|1.5691
20:57:54|1.5691
20:57:55|1.5691
20:57:56|1.5696
20:57:57|1.5696
20:57:58|1.5696
20:58:00|1.5696
20:58:00|1.569
20:58:01|1.569
20:58:02|1.569
20:58:04|1.5688
20:58:05|1.5688
20:58:06|1.5688
20:58:07|1.5692
20:58:08|1.5692
20:58:09|1.5697
20:58:11|1.5697
20:58:11|1.5697
20:58:12|1.5697
20:58:14|1.5693
20:58:15|1.5693
20:58:15|1.5695
20:58:16|1.5698
20:58:18|1.5698
20:58:18|1.5698
20:58:20|1.5698
20:58:20|1.5698
20:58:22|1.5693
20:58:22|1.5687
20:58:24|1.5686
20:58:24|1.5686
20:58:25|1.5687
20:58:27|1.5687
20:58:27|1.5687
20:58:28|1.5687
20:58:30|1.5687
20:58:31|1.5687
20:58:32|1.5687
20:58:34|1.5686
20:58:35|1.5694
20:58:35|1.5693
20:58:36|1.5693
20:58:37|1.5693
20:58:39|1.5693
20:58:40|1.5695
20:58:40|1.5696
20:58:42|1.5693
20:58:42|1.5693
20:58:44|1.5694
20:58:46|1.5694
20:58:46|1.5694
20:58:48|1.5694
20:58:49|1.57
20:58:50|1.57
20:58:51|1.57
20:58:52|1.57
20:58:53|1.57
20:58:54|1.5701
20:58:55|1.5693
20:58:56|1.5693
20:58:57|1.5693
20:58:58|1.5693
20:59:00|1.5696
20:59:00|1.5704
20:59:02|1.5698
20:59:02|1.5699
20:59:03|1.5699
20:59:06|1.5699
20:59:07|1.5693
20:59:07|1.5693
20:59:09|1.5694
20:59:10|1.5694
20:59:10|1.5703
20:59:11|1.5703
20:59:12|1.5706
20:59:13|1.5704
20:59:15|1.5709
20:59:15|1.5709
20:59:16|1.571
20:59:18|1.571
20:59:19|1.5709
20:59:20|1.5709
20:59:21|1.5709
20:59:22|1.5709
20:59:24|1.5709
20:59:25|1.5709
20:59:26|1.5703
20:59:27|1.5703
20:59:28|1.5703
20:59:29|1.5698
20:59:30|1.5697
20:59:31|1.5697
20:59:32|1.5697
20:59:33|1.5697
20:59:34|1.5703
20:59:35|1.5703
20:59:36|1.5703
20:59:37|1.5703
20:59:38|1.5698
20:59:39|1.5698
20:59:40|1.5696
20:59:41|1.5696
20:59:42|1.5696
20:59:43|1.5696
20:59:44|1.5696
20:59:45|1.5704
20:59:46|1.5704
20:59:47|1.5704
20:59:48|1.5704
20:59:49|1.5693
20:59:50|1.5693
20:59:51|1.5693
20:59:52|1.5693
20:59:53|1.5698
20:59:54|1.5698
20:59:55|1.5698
20:59:56|1.5698
20:59:57|1.5698
20:59:58|1.5696
20:59:59|1.5696
21:00:00|1.5696
21:00:01|1.5699
21:00:02|1.5699
21:00:04|1.5699
21:00:05|1.5708
21:00:06|1.571
21:00:07|1.5708
21:00:09|1.5708
21:00:10|1.5708
21:00:12|1.5708
21:00:12|1.571
21:00:14|1.571
21:00:15|1.5706
21:00:16|1.5706
21:00:16|1.5713
21:00:18|1.5705
21:00:19|1.5705
21:00:21|1.5705
21:00:21|1.5713
21:00:22|1.5713
21:00:24|1.5713
21:00:25|1.5712
21:00:26|1.5712
21:00:26|1.5712
21:00:28|1.5717
21:00:28|1.5717
21:00:29|1.5717
21:00:31|1.5717
21:00:32|1.5719
21:00:32|1.5719
21:00:34|1.572
21:00:35|1.5721
21:00:36|1.5721
21:00:37|1.5719
21:00:39|1.5722
21:00:39|1.5729
21:00:40|1.5724
21:00:41|1.5725
21:00:42|1.573
21:00:43|1.573
21:00:44|1.573
21:00:45|1.5734
21:00:47|1.5731
21:00:49|1.5731
21:00:49|1.5734
21:00:52|1.5726
21:00:54|1.5736
21:00:55|1.5734
21:00:56|1.5734
21:00:57|1.5734
21:00:58|1.5734
21:01:00|1.573
21:01:02|1.5724
21:01:03|1.5724
21:01:04|1.5724
21:01:05|1.5724
21:01:07|1.5724
21:01:07|1.5724
21:01:09|1.5725
21:01:11|1.5732
21:01:12|1.5732
21:01:13|1.5732
21:01:14|1.5732
21:01:15|1.5732
21:01:16|1.5732
21:01:17|1.5728
21:01:18|1.5728
21:01:19|1.5728
21:01:20|1.5728
21:01:22|1.5728
21:01:23|1.5728
21:01:23|1.5735
21:01:25|1.5734
21:01:25|1.5741
21:01:27|1.5743
21:01:28|1.574
21:01:29|1.5736
21:01:30|1.5736
21:01:31|1.5736
21:01:32|1.5736
21:01:33|1.5732
21:01:34|1.5732
21:01:35|1.5732
21:01:36|1.5732
21:01:37|1.5732
21:01:38|1.5732
21:01:39|1.5727
21:01:39|1.5727
21:01:41|1.5726
21:01:43|1.5726
21:01:44|1.5728
21:01:45|1.5728
21:01:45|1.5728
21:01:47|1.5728
21:01:49|1.5733
21:01:50|1.5737
21:01:52|1.5733
21:01:54|1.5734
21:01:55|1.5751
21:01:57|1.5751
21:01:59|1.5751
21:02:00|1.5751
21:02:01|1.5747
21:02:03|1.5744
21:02:03|1.574
21:02:05|1.5739
21:02:06|1.5733
21:02:08|1.5734
21:02:08|1.5734
21:02:10|1.5734
21:02:10|1.5733
21:02:11|1.5736
21:02:13|1.5731
21:02:14|1.5737
21:02:15|1.5737
21:02:16|1.5738
21:02:17|1.5738
21:02:18|1.5738
21:02:19|1.5728
21:02:20|1.5728
21:02:21|1.5727
21:02:22|1.5733
21:02:23|1.5733
21:02:24|1.5733
21:02:25|1.5734
21:02:26|1.5734
21:02:27|1.5734
21:02:28|1.5734
21:02:30|1.5734
21:02:31|1.5729
21:02:32|1.5728
21:02:33|1.5729
21:02:33|1.5729
21:02:35|1.5733
21:02:36|1.5734
21:02:37|1.5738
21:02:38|1.5742
21:02:39|1.5742
21:02:40|1.5739
21:02:40|1.5739
21:02:42|1.5739
21:02:43|1.5739
21:02:44|1.5739
21:02:45|1.5739
21:02:46|1.5739
21:02:46|1.5739
21:02:48|1.5738
21:02:50|1.5744
21:02:51|1.5738
21:02:53|1.5733
21:02:55|1.5733
21:02:57|1.5732
21:02:58|1.5728
21:02:59|1.5733
21:03:00|1.5733
21:03:01|1.5736
21:03:02|1.5736
21:03:03|1.5736
21:03:05|1.5736
21:03:07|1.5736
21:03:08|1.5735
21:03:09|1.5735
21:03:10|1.5735
21:03:10|1.5729
21:03:13|1.5726
21:03:14|1.5735
21:03:16|1.5735
21:03:17|1.5731
21:03:18|1.5731
21:03:19|1.5731
21:03:20|1.5731
21:03:21|1.5731
21:03:22|1.5731
21:03:23|1.5731
21:03:25|1.5734
21:03:25|1.5734
21:03:26|1.5734
21:03:28|1.5734
21:03:29|1.5734
21:03:30|1.5734
21:03:31|1.5734
21:03:32|1.574
21:03:33|1.574
21:03:34|1.5743
21:03:34|1.5745
21:03:36|1.5747
21:03:37|1.5747
21:03:38|1.5747
21:03:38|1.5747
21:03:40|1.5747
21:03:41|1.5747
21:03:42|1.575
21:03:42|1.575
21:03:44|1.575
21:03:45|1.575
21:03:46|1.575
21:03:47|1.5745
21:03:48|1.5744
21:03:49|1.5743
21:03:51|1.5743
21:03:52|1.5743
21:03:54|1.5743
21:03:55|1.5744
21:03:55|1.5744
21:03:57|1.5744
21:03:57|1.5737
21:03:59|1.5737
21:04:00|1.573
21:04:00|1.573
21:04:02|1.573
21:04:03|1.573
21:04:03|1.573
21:04:04|1.573
21:04:06|1.5728
21:04:07|1.573
21:04:08|1.573
21:04:09|1.573
21:04:11|1.5736
21:04:11|1.573
21:04:13|1.573
21:04:14|1.573
21:04:14|1.573
21:04:16|1.573
21:04:16|1.573
21:04:18|1.573
21:04:19|1.573
21:04:21|1.573
21:04:21|1.573
21:04:22|1.5728
21:04:23|1.573
21:04:24|1.573
21:04:26|1.5727
21:04:27|1.5727
21:04:27|1.5727
21:04:29|1.5727
21:04:29|1.5723
21:04:30|1.5727
21:04:32|1.5727
21:04:33|1.5727
21:04:33|1.5727
21:04:36|1.5727
21:04:36|1.5727
21:04:37|1.5727
21:04:39|1.5727
21:04:40|1.5727
21:04:41|1.5727
21:04:42|1.5731
21:04:43|1.5736
21:04:44|1.5736
21:04:45|1.5739
21:04:46|1.5739
21:04:47|1.5739
21:04:48|1.5739
21:04:49|1.5738
21:04:50|1.5738
21:04:52|1.5738
21:04:53|1.5738
21:04:55|1.5739
21:04:55|1.5738
21:04:56|1.5736
21:04:57|1.5736
21:04:58|1.5736
21:05:00|1.5734
21:05:02|1.5734
21:05:03|1.5734
21:05:04|1.5734
21:05:05|1.5734
21:05:05|1.5733
21:05:08|1.5733
21:05:08|1.5728
21:05:10|1.5728
21:05:11|1.5728
21:05:11|1.573
21:05:13|1.573
21:05:14|1.573
21:05:15|1.573
21:05:16|1.5733
21:05:18|1.5733
21:05:19|1.5734
21:05:20|1.5728
21:05:21|1.5728
21:05:22|1.5728
21:05:23|1.5728
21:05:24|1.5728
21:05:25|1.5728
21:05:26|1.5728
21:05:27|1.5728
21:05:28|1.5726
21:05:29|1.5726
21:05:30|1.5726
21:05:31|1.5723
21:05:32|1.5724
21:05:33|1.5724
21:05:34|1.5724
21:05:35|1.5724
21:05:37|1.5722
21:05:38|1.5722
21:05:39|1.5725
21:05:40|1.5725
21:05:40|1.5725
21:05:41|1.5725
21:05:42|1.5725
21:05:43|1.5722
21:05:44|1.5721
21:05:46|1.5721
21:05:48|1.5721
21:05:49|1.5721
21:05:50|1.5711
21:05:51|1.571
21:05:53|1.5712
21:05:55|1.5714
21:05:56|1.5718
21:05:58|1.5716
21:05:59|1.5712
21:06:00|1.571
21:06:01|1.571
21:06:02|1.571
21:06:03|1.571
21:06:04|1.571
21:06:05|1.571
21:06:06|1.5714
21:06:07|1.5714
21:06:08|1.5714
21:06:10|1.5706
21:06:10|1.5706
21:06:13|1.5709
21:06:14|1.5707
21:06:15|1.571
21:06:17|1.5704
21:06:18|1.5704
21:06:19|1.5704
21:06:20|1.5704
21:06:21|1.571
21:06:22|1.5706
21:06:22|1.5709
21:06:24|1.5709
21:06:24|1.5704
21:06:27|1.5704
21:06:27|1.5704
21:06:29|1.5704
21:06:29|1.5706
21:06:32|1.5702
21:06:32|1.5702
21:06:33|1.5702
21:06:34|1.5702
21:06:36|1.5702
21:06:37|1.5702
21:06:38|1.5702
21:06:39|1.5702
21:06:40|1.5702
21:06:41|1.5702
21:06:42|1.5702
21:06:43|1.57
21:06:44|1.57
21:06:45|1.5701
21:06:46|1.5703
21:06:47|1.5703
21:06:48|1.5703
21:06:49|1.5703
21:06:50|1.5703
21:06:51|1.5703
21:06:52|1.5703
21:06:53|1.5704
21:06:55|1.5704
21:06:56|1.5701
21:06:56|1.5701
21:06:58|1.5701
21:07:00|1.5703
21:07:00|1.57
21:07:01|1.57
21:07:02|1.57
21:07:03|1.57
21:07:04|1.57
21:07:06|1.57
21:07:06|1.5704
21:07:07|1.5704
21:07:08|1.5704
21:07:09|1.57
21:07:10|1.57
21:07:11|1.5693
21:07:13|1.5695
21:07:13|1.5695
21:07:15|1.5695
21:07:15|1.5695
21:07:17|1.5695
21:07:17|1.5695
21:07:19|1.5694
21:07:19|1.5694
21:07:20|1.5694
21:07:22|1.5694
21:07:22|1.5694
21:07:23|1.5693
21:07:24|1.5692
21:07:25|1.5692
21:07:27|1.5692
21:07:28|1.5691
21:07:29|1.5691
21:07:29|1.569
21:07:31|1.5689
21:07:31|1.5688
21:07:32|1.5688
21:07:34|1.5695
21:07:35|1.5686
21:07:36|1.5686
21:07:36|1.5689
21:07:38|1.5689
21:07:39|1.5689
21:07:40|1.5689
21:07:41|1.5688
21:07:42|1.5688
21:07:43|1.5688
21:07:44|1.5688
21:07:45|1.5692
21:07:46|1.5692
21:07:47|1.5688
21:07:48|1.5688
21:07:49|1.5694
21:07:50|1.5694
21:07:51|1.5695
21:07:52|1.5698
21:07:53|1.5698
21:07:55|1.5698
21:07:56|1.5698
21:07:57|1.5698
21:07:58|1.5698
21:07:59|1.5698
21:08:00|1.5697
21:08:01|1.5701
21:08:02|1.5701
21:08:04|1.5704
21:08:05|1.5704
21:08:05|1.5704
21:08:07|1.5708
21:08:08|1.5705
21:08:09|1.5705
21:08:10|1.5705
21:08:11|1.571
21:08:12|1.5712
21:08:12|1.5716
21:08:15|1.5711
21:08:15|1.5711
21:08:17|1.5716
21:08:18|1.5716
21:08:19|1.5716
21:08:20|1.5716
21:08:21|1.5716
21:08:23|1.5717
21:08:23|1.5717
21:08:25|1.5718
21:08:25|1.5724
21:08:27|1.5724
21:08:27|1.5725
21:08:28|1.5725
21:08:30|1.5718
21:08:31|1.5718
21:08:31|1.5718
21:08:32|1.572
21:08:34|1.572
21:08:35|1.572
21:08:35|1.572
21:08:36|1.5719
21:08:37|1.5719
21:08:39|1.5719
21:08:40|1.5716
21:08:41|1.5716
21:08:42|1.5723
21:08:44|1.5721
21:08:44|1.5721
21:08:47|1.5723
21:08:47|1.5723
21:08:48|1.5723
21:08:49|1.5723
21:08:50|1.5723
21:08:51|1.5723
21:08:52|1.5716
21:08:53|1.5717
21:08:54|1.5717
21:08:56|1.5717
21:08:57|1.5717
21:08:59|1.5717
21:09:00|1.5714
21:09:01|1.5714
21:09:01|1.5717
21:09:03|1.5717
21:09:04|1.5717
21:09:06|1.5717
21:09:06|1.5717
21:09:07|1.5719
21:09:09|1.5719
21:09:09|1.5715
21:09:11|1.5717
21:09:12|1.5719
21:09:13|1.5719
21:09:14|1.5719
21:09:14|1.5719
21:09:16|1.5719
21:09:17|1.5719
21:09:18|1.5719
21:09:19|1.5719
21:09:20|1.5719
21:09:21|1.5719
21:09:22|1.5718
21:09:22|1.5718
21:09:25|1.5718
21:09:25|1.5718
21:09:26|1.572
21:09:27|1.572
21:09:29|1.5719
21:09:29|1.572
21:09:30|1.572
21:09:32|1.572
21:09:33|1.572
21:09:34|1.5726
21:09:35|1.5728
21:09:36|1.5728
21:09:37|1.5728
21:09:38|1.5728
21:09:38|1.5731
21:09:39|1.5731
21:09:41|1.5731
21:09:41|1.5731
21:09:43|1.5731
21:09:43|1.5731
21:09:44|1.5731
21:09:45|1.5731
21:09:46|1.5731
21:09:47|1.5731
21:09:48|1.5731
21:09:50|1.5731
21:09:51|1.5724
21:09:51|1.5724
21:09:52|1.5724
21:09:53|1.5731
21:09:54|1.5731
21:09:55|1.5727
21:09:57|1.5727
21:09:57|1.5727
21:09:58|1.5727
21:09:59|1.572
21:10:01|1.5722
21:10:01|1.5719
21:10:04|1.5719
21:10:04|1.5719
21:10:05|1.5718
21:10:07|1.5718
21:10:07|1.5718
21:10:08|1.5716
21:10:10|1.572
21:10:11|1.572
21:10:12|1.572
21:10:13|1.5721
21:10:14|1.5722
21:10:15|1.5722
21:10:16|1.5722
21:10:17|1.5722
21:10:19|1.5722
21:10:20|1.5722
21:10:22|1.5722
21:10:23|1.5722
21:10:24|1.5723
21:10:25|1.5723
21:10:25|1.5719
21:10:27|1.5719
21:10:28|1.5719
21:10:29|1.5719
21:10:30|1.5719
21:10:31|1.5722
21:10:32|1.5722
21:10:33|1.5722
21:10:34|1.5722
21:10:35|1.5722
21:10:36|1.5725
21:10:37|1.573
21:10:38|1.573
21:10:39|1.573
21:10:40|1.573
21:10:41|1.573
21:10:42|1.573
21:10:43|1.573
21:10:44|1.573
21:10:45|1.573
21:10:46|1.573
21:10:47|1.573
21:10:49|1.573
21:10:49|1.573
21:10:51|1.573
21:10:51|1.573
21:10:53|1.573
21:10:54|1.573
21:10:54|1.5731
21:10:55|1.5731
21:10:58|1.5733
21:10:59|1.5732
21:10:59|1.5732
21:11:01|1.5732
21:11:02|1.573
21:11:02|1.5733
21:11:05|1.5733
21:11:05|1.5733
21:11:06|1.5733
21:11:07|1.5733
21:11:09|1.5733
21:11:09|1.5733
21:11:10|1.5733
21:11:11|1.573
21:11:13|1.573
21:11:13|1.573
21:11:14|1.573
21:11:16|1.5726
21:11:17|1.5726
21:11:18|1.5722
21:11:19|1.5722
21:11:20|1.5722
21:11:21|1.572
21:11:22|1.572
21:11:23|1.5718
21:11:24|1.5718
21:11:25|1.572
21:11:26|1.572
21:11:27|1.572
21:11:28|1.572
21:11:29|1.5717
21:11:30|1.5717
21:11:32|1.5717
21:11:33|1.5717
21:11:34|1.5717
21:11:35|1.5717
21:11:36|1.5717
21:11:36|1.5724
21:11:37|1.5724
21:11:39|1.5724
21:11:39|1.5724
21:11:41|1.5724
21:11:42|1.5724
21:11:43|1.5724
21:11:43|1.5724
21:11:45|1.5724
21:11:46|1.5724
21:11:46|1.5724
21:11:47|1.5724
21:11:49|1.5724
21:11:49|1.5724
21:11:50|1.5726
21:11:52|1.5726
21:11:53|1.5726
21:11:53|1.5728
21:11:55|1.5724
21:11:56|1.5724
21:11:57|1.5724
21:11:59|1.5724
21:12:00|1.5724
21:12:01|1.5717
21:12:02|1.5717
21:12:03|1.572
21:12:04|1.572
21:12:06|1.572
21:12:07|1.5716
21:12:08|1.5716
21:12:09|1.5716
21:12:11|1.5725
21:12:12|1.5725
21:12:13|1.5723
21:12:14|1.5725
21:12:16|1.5725
21:12:16|1.5722
21:12:17|1.5722
21:12:18|1.5722
21:12:20|1.5722
21:12:20|1.5714
21:12:22|1.5713
21:12:23|1.5713
21:12:25|1.5713
21:12:26|1.5711
21:12:27|1.571
21:12:28|1.5707
21:12:29|1.5707
21:12:30|1.5706
21:12:31|1.5706
21:12:32|1.5706
21:12:33|1.5706
21:12:34|1.5706
21:12:36|1.57
21:12:37|1.5704
21:12:37|1.5697
21:12:38|1.5697
21:12:40|1.5696
21:12:41|1.5692
21:12:41|1.5695
21:12:42|1.5695
21:12:44|1.5695
21:12:44|1.5694
21:12:45|1.5696
21:12:46|1.5696
21:12:47|1.5696
21:12:48|1.5696
21:12:49|1.5696
21:12:51|1.5692
21:12:51|1.5693
21:12:52|1.5692
21:12:53|1.5693
21:12:54|1.5693
21:12:55|1.5693
21:12:57|1.5693
21:12:57|1.5693
21:12:59|1.5693
21:13:01|1.5693
21:13:01|1.5693
21:13:02|1.5696
21:13:04|1.5696
21:13:05|1.5696
21:13:06|1.5696
21:13:07|1.5696
21:13:09|1.5695
21:13:10|1.5695
21:13:11|1.5695
21:13:12|1.5695
21:13:13|1.5695
21:13:14|1.5695
21:13:15|1.5692
21:13:17|1.5695
21:13:18|1.5695
21:13:19|1.5695
21:13:20|1.5695
21:13:20|1.5693
21:13:22|1.5693
21:13:23|1.5693
21:13:24|1.5693
21:13:26|1.5693
21:13:28|1.5693
21:13:29|1.5692
21:13:30|1.5692
21:13:31|1.5692
21:13:32|1.5692
21:13:33|1.5692
21:13:33|1.5692
21:13:34|1.5695
21:13:36|1.5695
21:13:37|1.5689
21:13:38|1.5687
21:13:38|1.5687
21:13:39|1.569
21:13:40|1.569
21:13:42|1.569
21:13:42|1.569
21:13:43|1.569
21:13:44|1.569
21:13:45|1.5686
21:13:46|1.5686
21:13:47|1.5685
21:13:48|1.5685
21:13:49|1.5685
21:13:52|1.5685
21:13:53|1.5686
21:13:53|1.5686
21:13:54|1.5686
21:13:55|1.5686
21:13:56|1.5686
21:13:57|1.5686
21:13:58|1.5687
21:14:00|1.5691
21:14:01|1.5691
21:14:01|1.5691
21:14:03|1.5691
21:14:04|1.5706
21:14:05|1.5711
21:14:06|1.5707
21:14:07|1.5707
21:14:08|1.5707
21:14:09|1.5707
21:14:10|1.5707
21:14:11|1.5707
21:14:13|1.5709
21:14:14|1.5705
21:14:15|1.5705
21:14:16|1.5708
21:14:17|1.5705
21:14:18|1.5701
21:14:20|1.5701
21:14:20|1.5694
21:14:23|1.5694
21:14:23|1.5694
21:14:24|1.5694
21:14:25|1.5698
21:14:26|1.5698
21:14:27|1.5698
21:14:29|1.5698
21:14:30|1.57
21:14:31|1.5701
21:14:32|1.5701
21:14:33|1.5699
21:14:34|1.5699
21:14:36|1.5699
21:14:37|1.5699
21:14:38|1.5699
21:14:38|1.57
21:14:39|1.57
21:14:40|1.57
21:14:41|1.57
21:14:43|1.57
21:14:43|1.57
21:14:45|1.57
21:14:45|1.5698
21:14:48|1.5698
21:14:48|1.5694
21:14:49|1.5695
21:14:51|1.5693
21:14:52|1.5692
21:14:53|1.5692
21:14:54|1.5692
21:14:55|1.5695
21:14:56|1.5695
21:14:57|1.5693
21:14:58|1.5692
21:14:59|1.5695
21:15:00|1.5693
21:15:01|1.5697
21:15:03|1.5701
21:15:03|1.5695
21:15:05|1.5695
21:15:06|1.5695
21:15:08|1.5695
21:15:10|1.5695
21:15:10|1.5695
21:15:12|1.5695
21:15:13|1.5708
21:15:14|1.5711
21:15:15|1.5703
21:15:16|1.5703
21:15:17|1.5703
21:15:18|1.5703
21:15:19|1.5703
21:15:21|1.5703
21:15:21|1.5706
21:15:22|1.5706
21:15:23|1.5706
21:15:24|1.5706
21:15:25|1.5706
21:15:26|1.57
21:15:27|1.57
21:15:28|1.57
21:15:29|1.57
21:15:30|1.5701
21:15:32|1.5701
21:15:33|1.57
21:15:34|1.57
21:15:35|1.57
21:15:36|1.57
21:15:37|1.57
21:15:38|1.5698
21:15:39|1.5698
21:15:40|1.5698
21:15:41|1.5698
21:15:42|1.5698
21:15:43|1.5698
21:15:44|1.5698
21:15:45|1.5698
21:15:46|1.5698
21:15:47|1.5702
21:15:48|1.5702
21:15:49|1.5702
21:15:50|1.5696
21:15:51|1.5696
21:15:52|1.5696
21:15:53|1.5696
21:15:54|1.5689
21:15:55|1.5692
21:15:56|1.5692
21:15:57|1.5687
21:15:58|1.5684
21:15:59|1.5684
21:16:00|1.568
21:16:01|1.5678
21:16:02|1.5678
21:16:03|1.5678
21:16:04|1.5679
21:16:05|1.5679
21:16:06|1.5679
21:16:08|1.5679
21:16:09|1.5679
21:16:10|1.5679
21:16:10|1.5679
21:16:12|1.5678
21:16:14|1.5676
21:16:16|1.5676
21:16:17|1.5676
21:16:18|1.5676
21:16:20|1.5674
21:16:21|1.5675
21:16:21|1.5675
21:16:22|1.5675
21:16:23|1.5675
21:16:24|1.5674
21:16:26|1.5668
21:16:28|1.5659
21:16:29|1.5655
21:16:30|1.5657
21:16:31|1.5657
21:16:32|1.5654
21:16:32|1.5653
21:16:34|1.5656
21:16:36|1.5655
21:16:36|1.5655
21:16:39|1.5653
21:16:39|1.5653
21:16:40|1.5653
21:16:41|1.5652
21:16:42|1.5652
21:16:43|1.5646
21:16:44|1.565
21:16:45|1.5649
21:16:46|1.5649
21:16:47|1.5649
21:16:48|1.565
21:16:49|1.5645
21:16:50|1.5648
21:16:51|1.5646
21:16:52|1.5643
21:16:54|1.565
21:16:55|1.5655
21:16:56|1.5655
21:16:57|1.5655
21:16:58|1.5655
21:16:59|1.5655
21:17:00|1.5655
21:17:01|1.5655
21:17:02|1.5655
21:17:03|1.5652
21:17:05|1.5652
21:17:05|1.5652
21:17:07|1.5652
21:17:07|1.5648
21:17:09|1.5648
21:17:09|1.5648
21:17:11|1.5649
21:17:11|1.5648
21:17:13|1.5647
21:17:14|1.5644
21:17:15|1.5644
21:17:17|1.5648
21:17:17|1.5648
21:17:19|1.5648
21:17:20|1.5646
21:17:22|1.5643
21:17:22|1.5643
21:17:24|1.5643
21:17:26|1.5643
21:17:26|1.5643
21:17:29|1.5646
21:17:29|1.5646
21:17:31|1.5646
21:17:32|1.5646
21:17:33|1.5646
21:17:34|1.5646
21:17:35|1.5646
21:17:36|1.5646
21:17:37|1.5643
21:17:38|1.5643
21:17:40|1.5643
21:17:40|1.5643
21:17:43|1.5643
21:17:43|1.5643
21:17:44|1.5643
21:17:45|1.5643
21:17:46|1.5645
21:17:48|1.5645
21:17:48|1.5645
21:17:49|1.5645
21:17:50|1.5645
21:17:51|1.5645
21:17:53|1.5645
21:17:53|1.5645
21:17:54|1.5647
21:17:55|1.5647
21:17:56|1.5647
21:17:57|1.5647
21:17:58|1.5647
21:17:59|1.5647
21:18:00|1.5647
21:18:03|1.5647
21:18:04|1.5647
21:18:06|1.5647
21:18:06|1.5647
21:18:09|1.5645
21:18:10|1.5643
21:18:11|1.5647
21:18:12|1.5647
21:18:13|1.5647
21:18:14|1.5647
21:18:16|1.5643
21:18:18|1.5645
21:18:18|1.5646
21:18:19|1.5646
21:18:20|1.5642
21:18:21|1.5643
21:18:23|1.5647
21:18:24|1.5646
21:18:24|1.5643
21:18:26|1.5645
21:18:27|1.5645
21:18:28|1.5641
21:18:28|1.5641
21:18:29|1.5649
21:18:31|1.5656
21:18:32|1.5656
21:18:33|1.5656
21:18:34|1.5656
21:18:36|1.5657
21:18:37|1.5657
21:18:38|1.5659
21:18:40|1.5659
21:18:41|1.5659
21:18:42|1.5662
21:18:42|1.5659
21:18:43|1.5659
21:18:45|1.5659
21:18:46|1.5657
21:18:46|1.5657
21:18:47|1.5657
21:18:48|1.5652
21:18:50|1.5652
21:18:51|1.5656
21:18:52|1.5654
21:18:53|1.5654
21:18:54|1.5652
21:18:55|1.5652
21:18:56|1.5649
21:18:57|1.5646
21:18:58|1.5646
21:18:59|1.5646
21:19:00|1.5646
21:19:01|1.5646
21:19:02|1.5646
21:19:03|1.5646
21:19:04|1.5646
21:19:05|1.5646
21:19:07|1.5647
21:19:09|1.5647
21:19:09|1.5647
21:19:10|1.5647
21:19:11|1.5646
21:19:13|1.5649
21:19:14|1.5644
21:19:15|1.5644
21:19:17|1.5644
21:19:18|1.5643
21:19:20|1.5642
21:19:20|1.5645
21:19:22|1.5644
21:19:23|1.5644
21:19:24|1.5644
21:19:25|1.5641
21:19:26|1.5641
21:19:27|1.5637
21:19:29|1.5636
21:19:30|1.5633
21:19:30|1.5633
21:19:32|1.5633
21:19:32|1.5633
21:19:34|1.5632
21:19:34|1.5632
21:19:36|1.5632
21:19:37|1.5632
21:19:38|1.5632
21:19:39|1.5629
21:19:39|1.563
21:19:40|1.563
21:19:42|1.563
21:19:43|1.563
21:19:43|1.5632
21:19:44|1.5631
21:19:46|1.5631
21:19:46|1.5633
21:19:47|1.5633
21:19:48|1.5634
21:19:49|1.5637
21:19:50|1.5637
21:19:51|1.5637
21:19:53|1.5637
21:19:54|1.5637
21:19:55|1.5634
21:19:57|1.5634
21:19:57|1.5635
21:19:58|1.5635
21:19:59|1.5635
21:20:01|1.5635
21:20:01|1.5635
21:20:02|1.5635
21:20:04|1.5635
21:20:04|1.5635
21:20:07|1.5637
21:20:07|1.5637
21:20:09|1.5637
21:20:11|1.5638
21:20:12|1.5642
21:20:14|1.5643
21:20:15|1.5645
21:20:15|1.5645
21:20:16|1.5645
21:20:18|1.5658
21:20:19|1.5659
21:20:20|1.5659
21:20:21|1.5659
21:20:22|1.5659
21:20:23|1.5659
21:20:24|1.5659
21:20:25|1.5663
21:20:26|1.5665
21:20:27|1.5665
21:20:28|1.5665
21:20:29|1.5665
21:20:30|1.5665
21:20:32|1.5665
21:20:32|1.5665
21:20:33|1.5668
21:20:34|1.5668
21:20:35|1.5668
21:20:36|1.5668
21:20:37|1.5673
21:20:38|1.5673
21:20:39|1.5676
21:20:40|1.5676
21:20:41|1.5676
21:20:43|1.5677
21:20:44|1.5677
21:20:45|1.5677
21:20:46|1.568
21:20:47|1.568
21:20:48|1.568
21:20:49|1.568
21:20:50|1.568
21:20:51|1.568
21:20:52|1.568
21:20:53|1.568
21:20:54|1.5681
21:20:55|1.568
21:20:56|1.568
21:20:57|1.568
21:20:58|1.568
21:20:59|1.568
21:21:01|1.568
21:21:01|1.568
21:21:02|1.568
21:21:03|1.5674
21:21:05|1.5679
21:21:06|1.5682
21:21:07|1.5683
21:21:08|1.5683
21:21:09|1.5678
21:21:11|1.5678
21:21:12|1.5678
21:21:13|1.5676
21:21:13|1.5679
21:21:14|1.5679
21:21:15|1.5683
21:21:18|1.5681
21:21:20|1.5683
21:21:21|1.5683
21:21:22|1.5683
21:21:23|1.5683
21:21:24|1.5683
21:21:25|1.5678
21:21:26|1.5678
21:21:27|1.5678
21:21:29|1.5678
21:21:29|1.5671
21:21:31|1.5671
21:21:32|1.5671
21:21:34|1.5668
21:21:35|1.5668
21:21:36|1.5663
21:21:37|1.5663
21:21:37|1.5667
21:21:38|1.5667
21:21:39|1.5667
21:21:40|1.5667
21:21:41|1.5661
21:21:43|1.5661
21:21:43|1.5661
21:21:44|1.5662
21:21:46|1.5666
21:21:46|1.5666
21:21:47|1.5666
21:21:49|1.5666
21:21:49|1.5666
21:21:51|1.5666
21:21:51|1.5666
21:21:53|1.5666
21:21:53|1.5666
21:21:54|1.5666
21:21:55|1.5666
21:21:57|1.5666
21:21:57|1.5666
21:21:59|1.5669
21:21:59|1.5665
21:22:01|1.5665
21:22:01|1.5665
21:22:02|1.5665
21:22:03|1.5665
21:22:05|1.5665
21:22:06|1.5665
21:22:08|1.5665
21:22:09|1.5665
21:22:10|1.5668
21:22:11|1.5668
21:22:12|1.5668
21:22:14|1.5664
21:22:15|1.5666
21:22:17|1.5666
21:22:17|1.5661
21:22:18|1.5662
21:22:20|1.5662
21:22:20|1.5659
21:22:21|1.5659
21:22:23|1.5659
21:22:23|1.5659
21:22:25|1.5659
21:22:25|1.5664
21:22:26|1.566
21:22:28|1.566
21:22:30|1.566
21:22:31|1.566
21:22:32|1.566
21:22:33|1.566
21:22:34|1.566
21:22:35|1.5664
21:22:36|1.5664
21:22:37|1.5664
21:22:38|1.5664
21:22:39|1.5657
21:22:41|1.5664
21:22:42|1.5669
21:22:42|1.5667
21:22:44|1.5671
21:22:44|1.5671
21:22:46|1.5671
21:22:47|1.5671
21:22:48|1.5671
21:22:49|1.5671
21:22:51|1.5671
21:22:52|1.5665
21:22:52|1.5669
21:22:53|1.5669
21:22:55|1.5669
21:22:55|1.567
21:22:57|1.567
21:22:57|1.567
21:22:59|1.567
21:22:59|1.5666
21:23:00|1.5667
21:23:02|1.567
21:23:03|1.567
21:23:04|1.5671
21:23:05|1.5671
21:23:05|1.5671
21:23:07|1.5674
21:23:09|1.5681
21:23:10|1.568
21:23:12|1.5683
21:23:13|1.5683
21:23:15|1.5683
21:23:16|1.5683
21:23:16|1.5683
21:23:17|1.5683
21:23:18|1.5683
21:23:20|1.5683
21:23:21|1.5683
21:23:22|1.5683
21:23:23|1.568
21:23:25|1.568
21:23:25|1.5679
21:23:26|1.5681
21:23:27|1.5681
21:23:29|1.5681
21:23:30|1.5681
21:23:30|1.568
21:23:33|1.5678
21:23:33|1.5675
21:23:35|1.5675
21:23:37|1.5678
21:23:37|1.5678
21:23:38|1.5678
21:23:39|1.5678
21:23:40|1.5678
21:23:42|1.5674
21:23:43|1.5674
21:23:44|1.5673
21:23:45|1.5673
21:23:46|1.5673
21:23:47|1.5673
21:23:48|1.5673
21:23:49|1.5673
21:23:50|1.5671
21:23:51|1.5669
21:23:52|1.5669
21:23:53|1.5667
21:23:54|1.5666
21:23:55|1.5666
21:23:57|1.5666
21:23:57|1.5663
21:23:58|1.5663
21:24:00|1.5665
21:24:00|1.5665
21:24:01|1.5661
21:24:03|1.5652
21:24:03|1.5652
21:24:05|1.5652
21:24:05|1.565
21:24:06|1.565
21:24:08|1.565
21:24:08|1.5643
21:24:09|1.5643
21:24:10|1.5643
21:24:13|1.5642
21:24:13|1.5642
21:24:15|1.5641
21:24:16|1.5635
21:24:18|1.5639
21:24:19|1.5638
21:24:21|1.5633
21:24:22|1.5633
21:24:22|1.5633
21:24:23|1.5633
21:24:25|1.5633
21:24:26|1.5633
21:24:27|1.5635
21:24:28|1.5635
21:24:29|1.5635
21:24:30|1.5635
21:24:31|1.5635
21:24:33|1.5636
21:24:33|1.5636
21:24:35|1.5633
21:24:35|1.5633
21:24:36|1.5633
21:24:38|1.5631
21:24:39|1.5633
21:24:40|1.5633
21:24:42|1.5633
21:24:42|1.5632
21:24:43|1.5632
21:24:44|1.5631
21:24:46|1.5633
21:24:48|1.5632
21:24:48|1.5633
21:24:49|1.5634
21:24:50|1.5635
21:24:51|1.5639
21:24:52|1.5639
21:24:53|1.5634
21:24:54|1.5634
21:24:55|1.5634
21:24:56|1.5634
21:24:57|1.5634
21:24:58|1.5634
21:24:59|1.5634
21:25:00|1.5634
21:25:01|1.5634
21:25:02|1.5634
21:25:03|1.5634
21:25:05|1.5634
21:25:06|1.5634
21:25:07|1.5634
21:25:08|1.5632
21:25:09|1.5632
21:25:10|1.5632
21:25:12|1.5632
21:25:13|1.5636
21:25:15|1.5634
21:25:17|1.5634
21:25:18|1.5636
21:25:19|1.5636
21:25:21|1.5631
21:25:23|1.5631
21:25:23|1.5639
21:25:24|1.5639
21:25:26|1.5639
21:25:27|1.5635
21:25:27|1.5635
21:25:28|1.5635
21:25:29|1.5636
21:25:31|1.5642
21:25:32|1.5639
21:25:33|1.5641
21:25:33|1.5644
21:25:34|1.5646
21:25:37|1.5645
21:25:38|1.5645
21:25:39|1.5645
21:25:40|1.5645
21:25:41|1.5645
21:25:42|1.5645
21:25:43|1.5645
21:25:45|1.5645
21:25:46|1.5648
21:25:48|1.5648
21:25:48|1.5648
21:25:49|1.5648
21:25:50|1.5648
21:25:51|1.5648
21:25:52|1.5648
21:25:54|1.565
21:25:54|1.565
21:25:55|1.565
21:25:56|1.565
21:25:57|1.565
21:25:58|1.565
21:25:59|1.5653
21:26:00|1.5653
21:26:01|1.5653
21:26:04|1.5653
21:26:04|1.5653
21:26:06|1.5653
21:26:07|1.5653
21:26:09|1.5653
21:26:10|1.5653
21:26:11|1.5653
21:26:13|1.5655
21:26:13|1.5655
21:26:15|1.5655
21:26:16|1.5655
21:26:18|1.5655
21:26:18|1.5656
21:26:20|1.5658
21:26:22|1.5663
21:26:22|1.5663
21:26:23|1.5653
21:26:24|1.5653
21:26:27|1.5653
21:26:28|1.5653
21:26:29|1.5653
21:26:30|1.5653
21:26:31|1.5658
21:26:32|1.5658
21:26:33|1.5658
21:26:34|1.5658
21:26:35|1.5658
21:26:37|1.5658
21:26:39|1.5658
21:26:40|1.5653
21:26:41|1.5653
21:26:41|1.5653
21:26:42|1.5653
21:26:44|1.5653
21:26:46|1.5653
21:26:46|1.5653
21:26:47|1.5653
21:26:48|1.5653
21:26:49|1.5655
21:26:50|1.5655
21:26:51|1.5652
21:26:52|1.5652
21:26:53|1.5651
21:26:54|1.5651
21:26:55|1.5649
21:26:56|1.5649
21:26:57|1.5648
21:26:59|1.5648
21:27:00|1.5648
21:27:01|1.5648
21:27:02|1.5648
21:27:02|1.5648
21:27:03|1.5645
21:27:06|1.5646
21:27:06|1.5642
21:27:07|1.5644
21:27:09|1.5644
21:27:10|1.5644
21:27:10|1.5644
21:27:11|1.5644
21:27:12|1.5644
21:27:13|1.5644
21:27:14|1.5644
21:27:15|1.5643
21:27:16|1.5636
21:27:17|1.5636
21:27:18|1.5639
21:27:19|1.5639
21:27:20|1.5639
21:27:21|1.5641
21:27:22|1.5641
21:27:23|1.5641
21:27:24|1.5641
21:27:26|1.5639
21:27:27|1.5639
21:27:28|1.5639
21:27:29|1.5636
21:27:30|1.5631
21:27:31|1.5631
21:27:33|1.5637
21:27:34|1.5644
21:27:34|1.5644
21:27:36|1.5644
21:27:37|1.564
21:27:37|1.564
21:27:39|1.564
21:27:39|1.564
21:27:40|1.5642
21:27:41|1.5642
21:27:43|1.5642
21:27:45|1.5642
21:27:46|1.5637
21:27:46|1.5641
21:27:47|1.5644
21:27:48|1.5644
21:27:50|1.5644
21:27:50|1.5644
21:27:51|1.5647
21:27:53|1.5647
21:27:53|1.5647
21:27:55|1.5647
21:27:56|1.5647
21:27:58|1.5647
21:27:58|1.5647
21:27:59|1.565
21:28:00|1.565
21:28:02|1.565
21:28:03|1.565
21:28:04|1.565
21:28:05|1.5652
21:28:06|1.5652
21:28:07|1.5654
21:28:09|1.5651
21:28:10|1.5651
21:28:10|1.5651
21:28:11|1.5651
21:28:13|1.5651
21:28:14|1.5655
21:28:15|1.5651
21:28:16|1.5655
21:28:17|1.5655
21:28:19|1.5657
21:28:20|1.5658
21:28:21|1.5658
21:28:21|1.5658
21:28:22|1.5658
21:28:24|1.5658
21:28:26|1.5659
21:28:27|1.5659
21:28:28|1.5659
21:28:29|1.5659
21:28:29|1.5659
21:28:30|1.5659
21:28:32|1.5659
21:28:33|1.5659
21:28:34|1.5659
21:28:34|1.5659
21:28:35|1.566
21:28:37|1.566
21:28:38|1.5656
21:28:39|1.5656
21:28:39|1.5651
21:28:41|1.5654
21:28:42|1.5654
21:28:43|1.5654
21:28:43|1.5656
21:28:44|1.5651
21:28:45|1.5651
21:28:48|1.5652
21:28:49|1.5652
21:28:49|1.5652
21:28:50|1.5656
21:28:52|1.5657
21:28:52|1.5657
21:28:53|1.5665
21:28:55|1.5665
21:28:55|1.5665
21:28:56|1.5665
21:28:57|1.5665
21:28:58|1.5665
21:28:59|1.5665
21:29:01|1.5665
21:29:02|1.5667
21:29:03|1.5668
21:29:03|1.5668
21:29:05|1.5668
21:29:05|1.5666
21:29:06|1.5663
21:29:08|1.5663
21:29:10|1.5663
21:29:10|1.5663
21:29:12|1.5663
21:29:12|1.5663
21:29:13|1.5663
21:29:15|1.5663
21:29:17|1.5665
21:29:17|1.5665
21:29:18|1.5665
21:29:21|1.5665
21:29:22|1.5665
21:29:24|1.5665
21:29:25|1.5666
21:29:26|1.5668
21:29:26|1.5666
21:29:27|1.5666
21:29:29|1.5666
21:29:29|1.5666
21:29:31|1.5667
21:29:31|1.5667
21:29:33|1.5669
21:29:33|1.5669
21:29:34|1.5668
21:29:36|1.5673
21:29:36|1.5675
21:29:38|1.5675
21:29:39|1.5675
21:29:39|1.5675
21:29:41|1.5675
21:29:41|1.5675
21:29:42|1.5679
21:29:43|1.5679
21:29:44|1.5679
21:29:45|1.568
21:29:47|1.568
21:29:47|1.568
21:29:49|1.5685
21:29:50|1.5689
21:29:50|1.5693
21:29:52|1.5692
21:29:53|1.5695
21:29:53|1.5695
21:29:54|1.5695
21:29:55|1.5694
21:29:56|1.5694
21:29:57|1.5694
21:29:58|1.5696
21:29:59|1.5697
21:30:00|1.5693
21:30:01|1.5696
21:30:02|1.5696
21:30:03|1.5696
21:30:05|1.5697
21:30:06|1.5697
21:30:08|1.57
21:30:08|1.57
21:30:09|1.5703
21:30:11|1.5703
21:30:11|1.5704
21:30:13|1.5704
21:30:14|1.5704
21:30:16|1.5702
21:30:17|1.5702
21:30:17|1.5701
21:30:18|1.5694
21:30:21|1.5694
21:30:23|1.5697
21:30:24|1.5691
21:30:24|1.5691
21:30:25|1.5691
21:30:27|1.5684
21:30:28|1.5684
21:30:29|1.5684
21:30:30|1.5684
21:30:32|1.5684
21:30:33|1.5681
21:30:33|1.5681
21:30:35|1.5681
21:30:36|1.568
21:30:36|1.5681
21:30:38|1.5681
21:30:39|1.5681
21:30:40|1.5681
21:30:41|1.5681
21:30:42|1.5681
21:30:43|1.5681
21:30:44|1.5684
21:30:45|1.5684
21:30:47|1.5684
21:30:47|1.5684
21:30:48|1.5684
21:30:49|1.5684
21:30:50|1.5686
21:30:51|1.5686
21:30:52|1.5686
21:30:54|1.5686
21:30:55|1.5686
21:30:56|1.5686
21:30:57|1.5686
21:30:58|1.5686
21:30:59|1.5686
21:31:00|1.5686
21:31:01|1.5687
21:31:03|1.5692
21:31:03|1.5692
21:31:04|1.5695
21:31:05|1.5692
21:31:06|1.5692
21:31:07|1.5688
21:31:08|1.5682
21:31:09|1.5683
21:31:10|1.5686
21:31:11|1.5685
21:31:12|1.5685
21:31:13|1.5685
21:31:14|1.5685
21:31:15|1.5685
21:31:17|1.5685
21:31:17|1.5681
21:31:20|1.5681
21:31:20|1.5684
21:31:22|1.5684
21:31:23|1.5682
21:31:23|1.5683
21:31:25|1.5683
21:31:25|1.5687
21:31:26|1.5687
21:31:28|1.5685
21:31:29|1.5685
21:31:30|1.5686
21:31:31|1.5685
21:31:32|1.5685
21:31:33|1.5682
21:31:34|1.5682
21:31:35|1.5682
21:31:36|1.5682
21:31:38|1.5679
21:31:38|1.5677
21:31:39|1.5677
21:31:41|1.5675
21:31:41|1.5675
21:31:42|1.5675
21:31:43|1.5675
21:31:45|1.5675
21:31:45|1.5675
21:31:47|1.5675
21:31:47|1.5675
21:31:48|1.5675
21:31:49|1.5675
21:31:50|1.5675
21:31:52|1.5675
21:31:52|1.5679
21:31:53|1.5676
21:31:55|1.5677
21:31:55|1.5677
21:31:58|1.5678
21:31:58|1.5678
21:31:59|1.5678
21:32:00|1.5678
21:32:01|1.5678
21:32:02|1.5678
21:32:03|1.5672
21:32:05|1.5672
21:32:06|1.5673
21:32:07|1.5671
21:32:08|1.5671
21:32:10|1.5673
21:32:11|1.5673
21:32:11|1.5673
21:32:12|1.5673
21:32:14|1.5673
21:32:14|1.5673
21:32:16|1.5673
21:32:17|1.5673
21:32:19|1.5678
21:32:20|1.5678
21:32:21|1.5678
21:32:23|1.5673
21:32:25|1.5673
21:32:27|1.5675
21:32:27|1.5675
21:32:28|1.5675
21:32:29|1.5677
21:32:31|1.5676
21:32:32|1.5676
21:32:33|1.5676
21:32:34|1.5676
21:32:35|1.5672
21:32:37|1.5672
21:32:38|1.5672
21:32:39|1.567
21:32:40|1.5665
21:32:41|1.5664
21:32:43|1.5664
21:32:43|1.5664
21:32:44|1.5667
21:32:46|1.5667
21:32:47|1.5667
21:32:48|1.5665
21:32:49|1.5663
21:32:50|1.5663
21:32:51|1.5668
21:32:52|1.5668
21:32:53|1.5668
21:32:54|1.5667
21:32:55|1.5662
21:32:56|1.566
21:32:57|1.5663
21:32:58|1.5662
21:32:59|1.5662
21:33:00|1.5662
21:33:01|1.5662
21:33:02|1.5662
21:33:03|1.5662
21:33:04|1.5663
21:33:06|1.5664
21:33:08|1.5664
21:33:08|1.5664
21:33:10|1.5664
21:33:11|1.5663
21:33:12|1.5667
21:33:13|1.5666
21:33:14|1.5668
21:33:15|1.5668
21:33:16|1.5668
21:33:17|1.5668
21:33:19|1.5668
21:33:21|1.5673
21:33:23|1.5673
21:33:24|1.5675
21:33:25|1.5675
21:33:27|1.5675
21:33:28|1.5673
21:33:29|1.5667
21:33:30|1.5667
21:33:31|1.5666
21:33:33|1.5664
21:33:35|1.5664
21:33:35|1.5664
21:33:36|1.5667
21:33:38|1.5667
21:33:39|1.5663
21:33:40|1.566
21:33:41|1.566
21:33:42|1.566
21:33:44|1.566
21:33:44|1.5663
21:33:45|1.5664
21:33:46|1.5664
21:33:47|1.5664
21:33:48|1.5664
21:33:49|1.5664
21:33:51|1.5664
21:33:52|1.5664
21:33:53|1.5667
21:33:54|1.5667
21:33:55|1.5667
21:33:56|1.5667
21:33:57|1.5666
21:33:58|1.5666
21:33:59|1.5666
21:34:00|1.5667
21:34:01|1.5669
21:34:02|1.5669
21:34:03|1.5669
21:34:04|1.5669
21:34:06|1.5669
21:34:07|1.5669
21:34:09|1.5669
21:34:09|1.5669
21:34:10|1.5669
21:34:11|1.5669
21:34:12|1.5669
21:34:13|1.5669
21:34:15|1.5664
21:34:15|1.5664
21:34:17|1.5663
21:34:18|1.5664
21:34:18|1.5664
21:34:20|1.5665
21:34:22|1.5665
21:34:22|1.5665
21:34:24|1.5663
21:34:24|1.5663
21:34:26|1.5663
21:34:28|1.5663
21:34:28|1.5661
21:34:29|1.5663
21:34:30|1.5662
21:34:31|1.5662
21:34:32|1.5662
21:34:35|1.5663
21:34:35|1.5663
21:34:36|1.5663
21:34:37|1.5663
21:34:38|1.5663
21:34:39|1.5663
21:34:41|1.5663
21:34:42|1.5663
21:34:43|1.5663
21:34:44|1.5663
21:34:45|1.5663
21:34:46|1.5663
21:34:47|1.5663
21:34:48|1.5663
21:34:49|1.5661
21:34:50|1.5661
21:34:51|1.5661
21:34:52|1.5663
21:34:53|1.5661
21:34:54|1.5661
21:34:56|1.5663
21:34:56|1.5661
21:34:57|1.5664
21:34:58|1.5664
21:34:59|1.5661
21:35:00|1.5664
21:35:02|1.5665
21:35:02|1.5665
21:35:04|1.5665
21:35:05|1.5665
21:35:05|1.5665
21:35:07|1.5665
21:35:08|1.5665
21:35:08|1.5665
21:35:09|1.5665
21:35:11|1.5665
21:35:11|1.5665
21:35:12|1.5665
21:35:14|1.5665
21:35:15|1.5665
21:35:15|1.5665
21:35:16|1.5665
21:35:17|1.5662
21:35:19|1.5662
21:35:19|1.5662
21:35:20|1.5663
21:35:21|1.5663
21:35:22|1.5663
21:35:23|1.5663
21:35:26|1.5662
21:35:27|1.5664
21:35:28|1.5663
21:35:30|1.5663
21:35:31|1.5663
21:35:33|1.5663
21:35:34|1.5663
21:35:34|1.5663
21:35:35|1.5663
21:35:36|1.5663
21:35:38|1.5663
21:35:38|1.5663
21:35:39|1.5663
21:35:41|1.5661
21:35:41|1.5663
21:35:42|1.5663
21:35:43|1.5663
21:35:44|1.5653
21:35:45|1.5653
21:35:46|1.5654
21:35:48|1.5654
21:35:49|1.5654
21:35:49|1.5646
21:35:50|1.5645
21:35:51|1.5645
21:35:52|1.5645
21:35:54|1.5644
21:35:55|1.5636
21:35:55|1.5636
21:35:57|1.5636
21:35:58|1.5636
21:35:59|1.5636
21:36:00|1.5628
21:36:01|1.5628
21:36:03|1.5628
21:36:04|1.5625
21:36:04|1.5624
21:36:05|1.5619
21:36:07|1.5619
21:36:07|1.5613
21:36:09|1.5609
21:36:09|1.5609
21:36:10|1.5609
21:36:12|1.5609
21:36:14|1.5608
21:36:14|1.562
21:36:15|1.562
21:36:17|1.562
21:36:18|1.562
21:36:19|1.5618
21:36:21|1.5621
21:36:23|1.5626
21:36:24|1.5633
21:36:26|1.5634
21:36:27|1.5634
21:36:28|1.5634
21:36:29|1.5634
21:36:30|1.5634
21:36:31|1.5634
21:36:32|1.5634
21:36:33|1.5629
21:36:34|1.5629
21:36:36|1.5629
21:36:38|1.5629
21:36:39|1.563
21:36:39|1.563
21:36:41|1.563
21:36:41|1.563
21:36:43|1.5633
21:36:43|1.5633
21:36:45|1.5633
21:36:46|1.5633
21:36:46|1.5632
21:36:47|1.5632
21:36:48|1.5632
21:36:49|1.5632
21:36:50|1.5632
21:36:51|1.5636
21:36:53|1.5636
21:36:53|1.5636
21:36:54|1.5635
21:36:56|1.5635
21:36:56|1.5637
21:36:57|1.564
21:36:58|1.564
21:37:00|1.5643
21:37:00|1.5643
21:37:01|1.5643
21:37:03|1.5643
21:37:04|1.5643
21:37:04|1.5643
21:37:06|1.5646
21:37:06|1.5649
21:37:07|1.5649
21:37:08|1.5649
21:37:11|1.5649
21:37:12|1.5649
21:37:12|1.5648
21:37:13|1.5648
21:37:15|1.5648
21:37:16|1.5648
21:37:18|1.5649
21:37:19|1.5649
21:37:20|1.5649
21:37:21|1.5649
21:37:22|1.5649
21:37:22|1.5649
21:37:24|1.5649
21:37:25|1.5649
21:37:27|1.5649
21:37:29|1.5649
21:37:30|1.5649
21:37:31|1.5649
21:37:32|1.5649
21:37:33|1.5649
21:37:34|1.5651
21:37:35|1.5641
21:37:37|1.5641
21:37:37|1.5641
21:37:38|1.564
21:37:39|1.564
21:37:40|1.564
21:37:41|1.5633
21:37:42|1.5633
21:37:44|1.5631
21:37:45|1.5631
21:37:46|1.5631
21:37:47|1.5631
21:37:48|1.5633
21:37:49|1.5633
21:37:50|1.5631
21:37:51|1.5631
21:37:52|1.5631
21:37:53|1.5629
21:37:54|1.5629
21:37:55|1.5629
21:37:56|1.5629
21:37:57|1.5631
21:37:58|1.5631
21:37:59|1.5631
21:38:00|1.5631
21:38:01|1.5631
21:38:02|1.5627
21:38:03|1.5627
21:38:04|1.5626
21:38:05|1.5625
21:38:07|1.5624
21:38:07|1.562
21:38:08|1.562
21:38:09|1.562
21:38:11|1.562
21:38:11|1.562
21:38:12|1.5621
21:38:13|1.5624
21:38:15|1.5624
21:38:15|1.5624
21:38:18|1.5629
21:38:18|1.5629
21:38:19|1.5629
21:38:21|1.5629
21:38:22|1.5629
21:38:23|1.5629
21:38:25|1.5626
21:38:26|1.5626
21:38:28|1.5629
21:38:29|1.5629
21:38:31|1.5629
21:38:31|1.5629
21:38:32|1.5629
21:38:34|1.5629
21:38:34|1.5629
21:38:35|1.5629
21:38:36|1.5629
21:38:37|1.5626
21:38:38|1.5626
21:38:40|1.5626
21:38:42|1.5626
21:38:42|1.5622
21:38:43|1.5622
21:38:46|1.5622
21:38:46|1.5618
21:38:47|1.5618
21:38:48|1.5618
21:38:49|1.5618
21:38:51|1.5618
21:38:51|1.562
21:38:53|1.562
21:38:54|1.562
21:38:55|1.5614
21:38:56|1.5618
21:38:56|1.5617
21:38:57|1.5618
21:38:58|1.5618
21:38:59|1.5624
21:39:00|1.5627
21:39:01|1.5626
21:39:03|1.5623
21:39:05|1.5623
21:39:06|1.562
21:39:07|1.5618
21:39:08|1.5618
21:39:09|1.562
21:39:10|1.562
21:39:11|1.5618
21:39:12|1.5618
21:39:13|1.5618
21:39:14|1.5623
21:39:15|1.562
21:39:16|1.562
21:39:17|1.5623
21:39:18|1.5623
21:39:19|1.5623
21:39:20|1.5623
21:39:22|1.5623
21:39:23|1.5615
21:39:23|1.5615
21:39:26|1.5615
21:39:28|1.5615
21:39:28|1.5614
21:39:30|1.5616
21:39:30|1.5616
21:39:32|1.5616
21:39:32|1.5616
21:39:34|1.5616
21:39:35|1.5616
21:39:35|1.5616
21:39:38|1.5616
21:39:39|1.5616
21:39:39|1.5616
21:39:42|1.5616
21:39:42|1.5616
21:39:43|1.5616
21:39:44|1.5615
21:39:45|1.5615
21:39:47|1.5615
21:39:48|1.5614
21:39:48|1.5616
21:39:49|1.5616
21:39:50|1.5616
21:39:51|1.562
21:39:53|1.5621
21:39:53|1.5621
21:39:54|1.5621
21:39:55|1.5624
21:39:57|1.5624
21:39:57|1.5626
21:39:58|1.5626
21:39:59|1.5626
21:40:01|1.5621
21:40:03|1.5621
21:40:04|1.5621
21:40:05|1.5621
21:40:06|1.5621
21:40:06|1.5621
21:40:08|1.5621
21:40:09|1.5621
21:40:09|1.5621
21:40:11|1.5621
21:40:12|1.5621
21:40:13|1.5621
21:40:14|1.5621
21:40:15|1.5621
21:40:16|1.5628
21:40:17|1.5628
21:40:18|1.5628
21:40:19|1.5628
21:40:20|1.5628
21:40:21|1.5628
21:40:22|1.5628
21:40:23|1.5628
21:40:24|1.5628
21:40:25|1.5622
21:40:26|1.5622
21:40:27|1.5622
21:40:29|1.5625
21:40:30|1.5629
21:40:31|1.5629
21:40:32|1.5632
21:40:34|1.5632
21:40:34|1.5632
21:40:36|1.5632
21:40:36|1.5632
21:40:38|1.5634
21:40:38|1.5634
21:40:39|1.5634
21:40:41|1.5634
21:40:41|1.5634
21:40:42|1.5634
21:40:44|1.5634
21:40:44|1.5634
21:40:45|1.5634
21:40:46|1.5634
21:40:47|1.5634
21:40:48|1.5634
21:40:50|1.5633
21:40:50|1.5634
21:40:52|1.5634
21:40:53|1.5636
21:40:53|1.5636
21:40:54|1.5636
21:40:55|1.5636
21:40:56|1.5636
21:40:57|1.5636
21:40:59|1.5636
21:40:59|1.5634
21:41:01|1.5634
21:41:01|1.5634
21:41:02|1.5635
21:41:03|1.5635
21:41:05|1.5635
21:41:05|1.5635
21:41:06|1.5635
21:41:09|1.5636
21:41:10|1.5636
21:41:11|1.5633
21:41:13|1.5633
21:41:13|1.5642
21:41:14|1.5645
21:41:15|1.5646
21:41:16|1.565
21:41:18|1.5651
21:41:19|1.5651
21:41:20|1.5651
21:41:22|1.5651
21:41:24|1.5651
21:41:24|1.5651
21:41:25|1.5651
21:41:27|1.565
21:41:28|1.565
21:41:29|1.565
21:41:30|1.5649
21:41:31|1.5649
21:41:32|1.5649
21:41:34|1.5647
21:41:35|1.5647
21:41:36|1.5647
21:41:38|1.5647
21:41:38|1.5647
21:41:39|1.564
21:41:41|1.5643
21:41:41|1.5642
21:41:43|1.5642
21:41:43|1.5642
21:41:45|1.5642
21:41:45|1.5644
21:41:46|1.5644
21:41:48|1.5644
21:41:50|1.5644
21:41:50|1.5643
21:41:51|1.5645
21:41:52|1.5645
21:41:53|1.5645
21:41:54|1.5645
21:41:55|1.5645
21:41:56|1.5645
21:41:57|1.5645
21:41:58|1.5644
21:41:59|1.5644
21:42:00|1.5644
21:42:02|1.5644
21:42:03|1.5644
21:42:04|1.5644
21:42:05|1.5644
21:42:06|1.5644
21:42:07|1.5644
21:42:08|1.5649
21:42:10|1.5649
21:42:10|1.5649
21:42:12|1.5649
21:42:13|1.5654
21:42:14|1.5656
21:42:16|1.5658
21:42:16|1.5658
21:42:18|1.5658
21:42:18|1.5658
21:42:20|1.5657
21:42:21|1.5656
21:42:22|1.5656
21:42:23|1.5656
21:42:25|1.5655
21:42:25|1.5655
21:42:26|1.5659
21:42:27|1.5659
21:42:28|1.5659
21:42:30|1.5659
21:42:31|1.5659
21:42:31|1.5659
21:42:33|1.5659
21:42:33|1.5659
21:42:34|1.5659
21:42:36|1.5659
21:42:36|1.5659
21:42:38|1.5659
21:42:38|1.5659
21:42:39|1.5659
21:42:40|1.5659
21:42:41|1.5662
21:42:43|1.5662
21:42:45|1.5662
21:42:45|1.5662
21:42:46|1.5665
21:42:47|1.5665
21:42:48|1.5665
21:42:49|1.5664
21:42:50|1.5664
21:42:51|1.5664
21:42:52|1.5664
21:42:53|1.5664
21:42:54|1.5664
21:42:55|1.5664
21:42:56|1.5664
21:42:57|1.5664
21:42:58|1.5668
21:42:59|1.5668
21:43:00|1.5668
21:43:01|1.5669
21:43:02|1.5671
21:43:03|1.5671
21:43:04|1.5675
21:43:05|1.5675
21:43:06|1.5675
21:43:08|1.5678
21:43:08|1.5678
21:43:09|1.5678
21:43:10|1.5678
21:43:11|1.5678
21:43:12|1.5678
21:43:13|1.5678
21:43:14|1.5678
21:43:15|1.5678
21:43:16|1.5678
21:43:17|1.5678
21:43:19|1.5678
21:43:20|1.5679
21:43:21|1.5679
21:43:21|1.5679
21:43:22|1.5679
21:43:25|1.5683
21:43:25|1.5683
21:43:26|1.5683
21:43:27|1.5683
21:43:29|1.5683
21:43:31|1.568
21:43:31|1.5683
21:43:32|1.5683
21:43:34|1.5683
21:43:35|1.5683
21:43:36|1.5683
21:43:37|1.5683
21:43:39|1.5683
21:43:40|1.5683
21:43:40|1.5683
21:43:42|1.5683
21:43:43|1.5683
21:43:45|1.5677
21:43:46|1.5675
21:43:47|1.5672
21:43:47|1.5674
21:43:49|1.5672
21:43:50|1.5669
21:43:51|1.567
21:43:51|1.567
21:43:53|1.5672
21:43:54|1.567
21:43:55|1.567
21:43:55|1.567
21:43:57|1.567
21:43:58|1.5669
21:43:59|1.5669
21:43:59|1.5669
21:44:01|1.5669
21:44:02|1.5669
21:44:02|1.5669
21:44:03|1.5674
21:44:05|1.5674
21:44:06|1.5675
21:44:07|1.5675
21:44:08|1.5675
21:44:09|1.5675
21:44:10|1.5688
21:44:11|1.5687
21:44:11|1.5687
21:44:12|1.5688
21:44:14|1.5688
21:44:14|1.5688
21:44:15|1.5687
21:44:16|1.5687
21:44:19|1.5687
21:44:19|1.5687
21:44:20|1.5687
21:44:22|1.5687
21:44:22|1.5685
21:44:24|1.5684
21:44:24|1.5684
21:44:26|1.5684
21:44:27|1.5684
21:44:29|1.568
21:44:30|1.568
21:44:32|1.568
21:44:33|1.568
21:44:35|1.568
21:44:36|1.568
21:44:36|1.5679
21:44:37|1.5679
21:44:39|1.568
21:44:41|1.568
21:44:42|1.5682
21:44:42|1.5682
21:44:44|1.5678
21:44:45|1.5678
21:44:47|1.5679
21:44:47|1.5679
21:44:48|1.5682
21:44:50|1.5679
21:44:50|1.5679
21:44:51|1.5679
21:44:52|1.5679
21:44:53|1.5679
21:44:54|1.5679
21:44:55|1.5679
21:44:56|1.5679
21:44:57|1.5679
21:44:58|1.5677
21:44:59|1.5677
21:45:00|1.5677
21:45:01|1.5674
21:45:02|1.5674
21:45:03|1.5673
21:45:05|1.5673
21:45:05|1.5673
21:45:08|1.5673
21:45:08|1.5673
21:45:10|1.5673
21:45:11|1.5666
21:45:12|1.5666
21:45:13|1.5666
21:45:15|1.5666
21:45:15|1.5665
21:45:16|1.5665
21:45:17|1.5665
21:45:18|1.5665
21:45:19|1.5665
21:45:20|1.5662
21:45:22|1.5662
21:45:24|1.5661
21:45:24|1.5661
21:45:25|1.5661
21:45:26|1.5661
21:45:27|1.566
21:45:28|1.566
21:45:29|1.566
21:45:31|1.5659
21:45:32|1.5659
21:45:33|1.5659
21:45:34|1.5653
21:45:36|1.5653
21:45:38|1.5653
21:45:38|1.5652
21:45:39|1.5652
21:45:40|1.5652
21:45:42|1.5652
21:45:43|1.5653
21:45:44|1.5653
21:45:45|1.5653
21:45:47|1.5652
21:45:47|1.5652
21:45:48|1.5652
21:45:49|1.5652
21:45:51|1.5647
21:45:51|1.5647
21:45:53|1.5647
21:45:54|1.5645
21:45:55|1.5645
21:45:56|1.564
21:45:58|1.5644
21:45:59|1.5644
21:45:59|1.5644
21:46:00|1.5644
21:46:01|1.5644
21:46:04|1.5644
21:46:04|1.5644
21:46:05|1.5644
21:46:06|1.5643
21:46:07|1.5646
21:46:09|1.5643
21:46:10|1.5643
21:46:11|1.5643
21:46:11|1.5647
21:46:13|1.5644
21:46:14|1.5644
21:46:14|1.5644
21:46:16|1.5644
21:46:16|1.5646
21:46:17|1.5648
21:46:19|1.5646
21:46:20|1.5646
21:46:20|1.5647
21:46:21|1.5647
21:46:23|1.5647
21:46:23|1.5647
21:46:25|1.5647
21:46:25|1.5647
21:46:27|1.5647
21:46:28|1.5647
21:46:28|1.5647
21:46:30|1.5647
21:46:30|1.5647
21:46:31|1.5647
21:46:33|1.5647
21:46:33|1.5647
21:46:35|1.5647
21:46:36|1.5647
21:46:37|1.565
21:46:38|1.565
21:46:40|1.565
21:46:41|1.565
21:46:42|1.5647
21:46:43|1.5647
21:46:43|1.5647
21:46:45|1.5646
21:46:45|1.5646
21:46:47|1.5646
21:46:48|1.5646
21:46:49|1.5646
21:46:50|1.5646
21:46:51|1.5647
21:46:52|1.5647
21:46:52|1.5644
21:46:54|1.5647
21:46:55|1.5647
21:46:55|1.5649
21:46:57|1.5649
21:46:57|1.5649
21:46:59|1.5643
21:47:00|1.5644
21:47:01|1.5644
21:47:02|1.5644
21:47:02|1.5644
21:47:05|1.5644
21:47:06|1.5644
21:47:06|1.5644
21:47:08|1.5644
21:47:08|1.5644
21:47:09|1.5644
21:47:10|1.5644
21:47:11|1.5644
21:47:13|1.5643
21:47:13|1.5643
21:47:15|1.5643
21:47:16|1.5643
21:47:17|1.5643
21:47:18|1.5643
21:47:19|1.5644
21:47:19|1.5644
21:47:20|1.5644
21:47:21|1.5644
21:47:22|1.5644
21:47:24|1.5644
21:47:25|1.564
21:47:26|1.5635
21:47:26|1.5635
21:47:27|1.5632
21:47:28|1.5628
21:47:30|1.5626
21:47:31|1.5624
21:47:31|1.5624
21:47:34|1.5624
21:47:34|1.5625
21:47:35|1.5627
21:47:36|1.5627
21:47:37|1.5624
21:47:39|1.5619
21:47:40|1.5619
21:47:41|1.5614
21:47:43|1.5614
21:47:44|1.5616
21:47:46|1.5616
21:47:46|1.5616
21:47:47|1.5616
21:47:48|1.5616
21:47:49|1.5616
21:47:50|1.5616
21:47:51|1.5614
21:47:52|1.5614
21:47:54|1.5614
21:47:54|1.5614
21:47:55|1.5615
21:47:56|1.5615
21:47:57|1.5615
21:47:58|1.5615
21:47:59|1.5615
21:48:00|1.5615
21:48:01|1.5615
21:48:02|1.5615
21:48:04|1.5615
21:48:05|1.5616
21:48:06|1.5616
21:48:07|1.5616
21:48:09|1.5616
21:48:09|1.5616
21:48:10|1.5616
21:48:11|1.5625
21:48:12|1.5625
21:48:13|1.5625
21:48:14|1.5626
21:48:16|1.5626
21:48:17|1.5629
21:48:18|1.563
21:48:19|1.563
21:48:20|1.5628
21:48:21|1.5628
21:48:22|1.5628
21:48:23|1.5628
21:48:24|1.5628
21:48:25|1.563
21:48:26|1.563
21:48:27|1.563
21:48:28|1.563
21:48:29|1.563
21:48:30|1.5627
21:48:31|1.5627
21:48:32|1.5625
21:48:33|1.5628
21:48:35|1.5628
21:48:36|1.5628
21:48:37|1.5624
21:48:39|1.5624
21:48:40|1.5624
21:48:41|1.5624
21:48:42|1.5624
21:48:42|1.5624
21:48:44|1.5624
21:48:46|1.5624
21:48:46|1.5624
21:48:47|1.5624
21:48:48|1.5628
21:48:49|1.5628
21:48:50|1.5628
21:48:51|1.5628
21:48:52|1.5628
21:48:53|1.5628
21:48:54|1.5628
21:48:55|1.5628
21:48:56|1.5628
21:48:57|1.5626
21:48:59|1.5625
21:49:00|1.5625
21:49:00|1.5625
21:49:01|1.5625
21:49:03|1.5625
21:49:03|1.5625
21:49:04|1.5625
21:49:06|1.5625
21:49:07|1.5625
21:49:08|1.5627
21:49:09|1.5627
21:49:10|1.5627
21:49:11|1.5625
21:49:12|1.5625
21:49:13|1.5626
21:49:14|1.5626
21:49:15|1.5626
21:49:16|1.5626
21:49:17|1.5626
21:49:18|1.5626
21:49:19|1.5627
21:49:20|1.5627
21:49:21|1.5627
21:49:22|1.5627
21:49:23|1.5626
21:49:24|1.5626
21:49:25|1.5626
21:49:26|1.5626
21:49:27|1.5626
21:49:29|1.5626
21:49:30|1.5623
21:49:31|1.562
21:49:32|1.562
21:49:33|1.562
21:49:34|1.5618
21:49:35|1.5621
21:49:36|1.5621
21:49:37|1.562
21:49:39|1.562
21:49:41|1.562
21:49:42|1.562
21:49:43|1.562
21:49:44|1.5619
21:49:45|1.5619
21:49:46|1.5619
21:49:47|1.5619
21:49:48|1.5619
21:49:49|1.5619
21:49:50|1.5619
21:49:51|1.5619
21:49:52|1.5615
21:49:53|1.5614
21:49:54|1.5612
21:49:55|1.5612
21:49:56|1.561
21:49:57|1.561
21:49:58|1.561
21:50:00|1.561
21:50:00|1.561
21:50:01|1.561
21:50:03|1.561
21:50:04|1.561
21:50:06|1.561
21:50:06|1.5611
21:50:07|1.5611
21:50:09|1.5611
21:50:11|1.5613
21:50:12|1.5611
21:50:13|1.5611
21:50:14|1.5612
21:50:15|1.5612
21:50:17|1.5612
21:50:18|1.5608
21:50:19|1.5608
21:50:19|1.5608
21:50:21|1.5608
21:50:22|1.5608
21:50:22|1.5608
21:50:24|1.5608
21:50:25|1.5608
21:50:25|1.5608
21:50:26|1.5608
21:50:27|1.5608
21:50:28|1.5608
21:50:30|1.5609
21:50:32|1.5606
21:50:33|1.5608
21:50:33|1.5608
21:50:34|1.5608
21:50:36|1.5608
21:50:37|1.5608
21:50:38|1.5608
21:50:39|1.5609
21:50:40|1.5609
21:50:41|1.5616
21:50:42|1.5616
21:50:43|1.5615
21:50:44|1.5615
21:50:45|1.5615
21:50:46|1.5615
21:50:47|1.5615
21:50:49|1.5616
21:50:49|1.5616
21:50:50|1.5616
21:50:52|1.5616
21:50:52|1.5616
21:50:53|1.5616
21:50:54|1.5619
21:50:57|1.5619
21:50:57|1.5618
21:50:58|1.5618
21:50:59|1.5618
21:51:01|1.5618
21:51:02|1.5618
21:51:04|1.5627
21:51:05|1.5632
21:51:05|1.5632
21:51:07|1.5632
21:51:07|1.5636
21:51:09|1.5636
21:51:10|1.5636
21:51:10|1.5636
21:51:12|1.5636
21:51:13|1.5636
21:51:13|1.5636
21:51:14|1.5636
21:51:16|1.5636
21:51:18|1.5636
21:51:19|1.5636
21:51:19|1.5633
21:51:20|1.5633
21:51:21|1.5633
21:51:23|1.5633
21:51:23|1.5633
21:51:24|1.5633
21:51:25|1.5633
21:51:27|1.5633
21:51:27|1.5633
21:51:29|1.5633
21:51:29|1.5633
21:51:31|1.5626
21:51:32|1.5626
21:51:32|1.5626
21:51:34|1.5626
21:51:36|1.5626
21:51:37|1.5625
21:51:38|1.5621
21:51:39|1.5616
21:51:40|1.5616
21:51:41|1.5612
21:51:43|1.5612
21:51:43|1.5611
21:51:45|1.5611
21:51:46|1.5611
21:51:47|1.5611
21:51:48|1.5609
21:51:49|1.5611
21:51:50|1.5612
21:51:51|1.5612
21:51:52|1.5612
21:51:53|1.5612
21:51:54|1.5611
21:51:55|1.5611
21:51:56|1.5611
21:51:57|1.5611
21:51:58|1.5605
21:51:59|1.5604
21:52:00|1.5603
21:52:02|1.5601
21:52:04|1.5601
21:52:04|1.5601
21:52:05|1.5601
21:52:07|1.5606
21:52:08|1.5616
21:52:08|1.5612
21:52:09|1.5621
21:52:12|1.5621
21:52:13|1.5621
21:52:15|1.5625
21:52:15|1.563
21:52:16|1.563
21:52:17|1.563
21:52:18|1.5627
21:52:19|1.5627
21:52:20|1.5627
21:52:21|1.5623
21:52:23|1.5619
21:52:24|1.562
21:52:25|1.562
21:52:26|1.5621
21:52:26|1.5621
21:52:28|1.563
21:52:29|1.5631
21:52:30|1.5629
21:52:31|1.5629
21:52:31|1.5629
21:52:32|1.5638
21:52:34|1.5638
21:52:34|1.5646
21:52:36|1.5646
21:52:36|1.5649
21:52:39|1.5647
21:52:40|1.5644
21:52:42|1.5644
21:52:43|1.5642
21:52:44|1.5642
21:52:45|1.5642
21:52:46|1.5641
21:52:47|1.5641
21:52:49|1.5636
21:52:49|1.5636
21:52:51|1.5636
21:52:52|1.5636
21:52:53|1.5635
21:52:54|1.5635
21:52:55|1.5635
21:52:55|1.5635
21:52:56|1.5629
21:52:58|1.5629
21:52:58|1.5629
21:53:00|1.5629
21:53:01|1.5629
21:53:03|1.5629
21:53:03|1.5629
21:53:06|1.5629
21:53:07|1.5629
21:53:08|1.5629
21:53:10|1.5629
21:53:10|1.5631
21:53:12|1.5631
21:53:13|1.5639
21:53:14|1.5639
21:53:15|1.5639
21:53:16|1.5639
21:53:18|1.5639
21:53:19|1.5639
21:53:19|1.5639
21:53:20|1.5639
21:53:21|1.5639
21:53:23|1.564
21:53:23|1.5642
21:53:25|1.5642
21:53:25|1.5642
21:53:27|1.5641
21:53:27|1.5641
21:53:28|1.5641
21:53:29|1.5641
21:53:30|1.5641
21:53:33|1.5641
21:53:33|1.5643
21:53:34|1.5643
21:53:35|1.5643
21:53:37|1.5643
21:53:38|1.5643
21:53:40|1.5641
21:53:41|1.5641
21:53:42|1.5641
21:53:44|1.5641
21:53:45|1.5641
21:53:46|1.5641
21:53:47|1.5643
21:53:47|1.5643
21:53:49|1.5645
21:53:50|1.564
21:53:51|1.564
21:53:52|1.564
21:53:53|1.564
21:53:54|1.5642
21:53:54|1.5642
21:53:56|1.5643
21:53:57|1.5643
21:53:58|1.5645
21:53:59|1.5645
21:54:01|1.5645
21:54:01|1.5645
21:54:02|1.5646
21:54:03|1.5646
21:54:05|1.5646
21:54:07|1.5646
21:54:08|1.5648
21:54:09|1.5652
21:54:09|1.5652
21:54:11|1.5658
21:54:12|1.566
21:54:13|1.5654
21:54:15|1.5653
21:54:17|1.5653
21:54:18|1.5655
21:54:19|1.5655
21:54:20|1.5655
21:54:21|1.5655
21:54:22|1.5666
21:54:23|1.5666
21:54:24|1.5667
21:54:25|1.5667
21:54:27|1.5665
21:54:28|1.5665
21:54:29|1.5665
21:54:29|1.5665
21:54:30|1.5665
21:54:32|1.5664
21:54:33|1.5664
21:54:34|1.5663
21:54:35|1.5661
21:54:36|1.5664
21:54:37|1.566
21:54:38|1.566
21:54:39|1.566
21:54:41|1.566
21:54:42|1.5663
21:54:42|1.5665
21:54:44|1.5665
21:54:44|1.5665
21:54:46|1.5662
21:54:46|1.5662
21:54:47|1.5662
21:54:48|1.5662
21:54:50|1.5662
21:54:50|1.5662
21:54:52|1.5662
21:54:52|1.5662
21:54:54|1.5662
21:54:54|1.5662
21:54:55|1.5662
21:54:56|1.5662
21:54:57|1.5662
21:54:59|1.5662
21:55:00|1.5662
21:55:01|1.5662
21:55:01|1.5662
21:55:02|1.5662
21:55:03|1.5662
21:55:05|1.5655
21:55:06|1.5655
21:55:08|1.5653
21:55:09|1.5653
21:55:10|1.5653
21:55:11|1.5653
21:55:12|1.5652
21:55:13|1.5648
21:55:14|1.5648
21:55:15|1.5648
21:55:16|1.5648
21:55:18|1.5647
21:55:18|1.5646
21:55:21|1.5646
21:55:22|1.5647
21:55:22|1.5647
21:55:24|1.5647
21:55:25|1.5647
21:55:26|1.5647
21:55:26|1.5647
21:55:28|1.5647
21:55:28|1.5647
21:55:29|1.5647
21:55:30|1.5646
21:55:31|1.5647
21:55:33|1.5647
21:55:33|1.5647
21:55:34|1.5647
21:55:35|1.5647
21:55:37|1.5647
21:55:38|1.5643
21:55:39|1.5643
21:55:40|1.5642
21:55:42|1.5642
21:55:43|1.5642
21:55:44|1.564
21:55:45|1.564
21:55:46|1.5642
21:55:47|1.5642
21:55:48|1.5641
21:55:49|1.564
21:55:50|1.5641
21:55:51|1.5641
21:55:52|1.5641
21:55:53|1.5641
21:55:54|1.5634
21:55:55|1.5638
21:55:56|1.5635
21:55:57|1.5635
21:55:58|1.5628
21:55:59|1.5627
21:56:00|1.5627
21:56:01|1.5627
21:56:02|1.5627
21:56:04|1.5627
21:56:05|1.562
21:56:07|1.5614
21:56:08|1.5609
21:56:08|1.5606
21:56:09|1.5608
21:56:11|1.5608
21:56:12|1.561
21:56:14|1.5605
21:56:15|1.5605
21:56:16|1.5603
21:56:16|1.5603
21:56:18|1.5603
21:56:18|1.5606
21:56:20|1.5608
21:56:21|1.561
21:56:21|1.561
21:56:22|1.561
21:56:23|1.5609
21:56:25|1.5609
21:56:26|1.5609
21:56:27|1.5609
21:56:27|1.5609
21:56:29|1.5609
21:56:29|1.5609
21:56:31|1.5609
21:56:32|1.5609
21:56:33|1.5609
21:56:34|1.5608
21:56:36|1.5603
21:56:36|1.5603
21:56:37|1.5601
21:56:38|1.5601
21:56:39|1.5602
21:56:40|1.5601
21:56:41|1.56
21:56:43|1.56
21:56:44|1.5597
21:56:44|1.5598
21:56:46|1.5598
21:56:47|1.5591
21:56:49|1.5589
21:56:50|1.5593
21:56:50|1.5593
21:56:51|1.5593
21:56:52|1.5593
21:56:53|1.5597
21:56:55|1.5593
21:56:56|1.5593
21:56:57|1.5597
21:56:58|1.5597
21:56:59|1.56
21:56:59|1.5598
21:57:00|1.5598
21:57:02|1.5597
21:57:04|1.5595
21:57:04|1.5595
21:57:05|1.5595
21:57:06|1.5595
21:57:07|1.56
21:57:09|1.5599
21:57:10|1.5599
21:57:11|1.5595
21:57:11|1.5596
21:57:12|1.5596
21:57:13|1.5596
21:57:15|1.56
21:57:15|1.5603
21:57:17|1.5603
21:57:17|1.5603
21:57:18|1.5606
21:57:20|1.5608
21:57:21|1.5606
21:57:22|1.5606
21:57:24|1.5606
21:57:25|1.5606
21:57:25|1.5606
21:57:27|1.5603
21:57:28|1.5603
21:57:29|1.5603
21:57:30|1.5602
21:57:30|1.5602
21:57:33|1.5602
21:57:33|1.5602
21:57:34|1.5602
21:57:35|1.56
21:57:36|1.56
21:57:37|1.56
21:57:38|1.56
21:57:39|1.5597
21:57:40|1.5597
21:57:42|1.5597
21:57:43|1.559
21:57:44|1.5589
21:57:45|1.5589
21:57:46|1.5589
21:57:47|1.559
21:57:48|1.559
21:57:49|1.5589
21:57:50|1.5589
21:57:51|1.5585
21:57:52|1.5585
21:57:53|1.5585
21:57:55|1.5585
21:57:55|1.5585
21:57:56|1.5584
21:57:57|1.5584
21:57:59|1.5585
21:57:59|1.5579
21:58:02|1.5579
21:58:02|1.5581
21:58:03|1.5582
21:58:04|1.5582
21:58:06|1.5586
21:58:07|1.5585
21:58:08|1.5586
21:58:09|1.5586
21:58:10|1.5586
21:58:11|1.5586
21:58:12|1.5586
21:58:13|1.5586
21:58:15|1.5586
21:58:15|1.5586
21:58:17|1.5584
21:58:18|1.5584
21:58:20|1.5584
21:58:21|1.5584
21:58:22|1.5584
21:58:22|1.5585
21:58:24|1.5587
21:58:24|1.5587
21:58:25|1.5587
21:58:28|1.5587
21:58:28|1.5587
21:58:29|1.5591
21:58:30|1.5592
21:58:31|1.5592
21:58:32|1.5593
21:58:34|1.5589
21:58:35|1.5589
21:58:36|1.5589
21:58:37|1.5595
21:58:38|1.5595
21:58:39|1.5595
21:58:40|1.5595
21:58:42|1.5589
21:58:43|1.5589
21:58:45|1.5589
21:58:45|1.5593
21:58:46|1.5593
21:58:48|1.5593
21:58:49|1.5593
21:58:50|1.5593
21:58:51|1.5593
21:58:52|1.5593
21:58:53|1.5593
21:58:54|1.5593
21:58:55|1.5593
21:58:56|1.5593
21:58:57|1.5593
21:58:58|1.56
21:58:59|1.56
21:59:00|1.56
21:59:01|1.56
21:59:03|1.56
21:59:04|1.5611
21:59:05|1.5611
21:59:06|1.5611
21:59:08|1.5611
21:59:09|1.5623
21:59:10|1.5623
21:59:11|1.5623
21:59:12|1.5623
21:59:13|1.5623
21:59:14|1.5622
21:59:15|1.562
21:59:16|1.562
21:59:17|1.562
21:59:17|1.562
21:59:18|1.562
21:59:20|1.562
21:59:20|1.562
21:59:22|1.5607
21:59:23|1.5606
21:59:25|1.5601
21:59:26|1.5601
21:59:26|1.5601
21:59:27|1.5601
21:59:29|1.5598
21:59:30|1.5598
21:59:32|1.5598
21:59:32|1.5601
21:59:33|1.5601
21:59:34|1.5601
21:59:35|1.5601
21:59:36|1.5601
21:59:37|1.5601
21:59:38|1.5601
21:59:39|1.5601
21:59:40|1.5601
21:59:41|1.5601
21:59:42|1.5601
21:59:43|1.5598
21:59:45|1.5598
21:59:45|1.5598
21:59:46|1.5598
21:59:47|1.5598
21:59:48|1.5598
21:59:50|1.5597
21:59:51|1.5597
21:59:51|1.5597
21:59:53|1.5597
21:59:53|1.5597
21:59:54|1.5597
21:59:55|1.5597
21:59:56|1.5597
21:59:58|1.5597
21:59:58|1.5597
22:00:00|1.5598
22:00:00|1.5598
22:00:02|1.5598
22:00:02|1.5598
22:00:04|1.5597
22:00:05|1.5597
22:00:05|1.5597
22:00:07|1.5597
22:00:08|1.5597
22:00:09|1.5597
22:00:11|1.5599
22:00:11|1.5599
22:00:13|1.5599
22:00:13|1.5597
22:00:15|1.5596
22:00:15|1.5596
22:00:16|1.5598
22:00:18|1.5586
22:00:19|1.5589
22:00:20|1.5588
22:00:21|1.5583
22:00:22|1.5583
22:00:22|1.5583
22:00:23|1.5583
22:00:25|1.5585
22:00:26|1.5585
22:00:28|1.5582
22:00:28|1.5579
22:00:29|1.5579
22:00:31|1.5572
22:00:32|1.5577
22:00:33|1.5577
22:00:33|1.5577
22:00:34|1.5577
22:00:35|1.5577
22:00:38|1.5577
22:00:38|1.5577
22:00:39|1.5577
22:00:40|1.558
22:00:41|1.5585
22:00:42|1.5588
22:00:43|1.5588
22:00:44|1.5588
22:00:45|1.5585
22:00:46|1.5586
22:00:48|1.5586
22:00:49|1.5586
22:00:50|1.5586
22:00:52|1.5586
22:00:53|1.5586
22:00:54|1.5588
22:00:56|1.5588
22:00:57|1.5588
22:00:58|1.5588
22:00:59|1.5588
22:01:00|1.5588
22:01:02|1.5588
22:01:03|1.5588
22:01:04|1.5588
22:01:05|1.5588
22:01:06|1.5588
22:01:07|1.5588
22:01:07|1.5589
22:01:09|1.5589
22:01:10|1.5585
22:01:11|1.5585
22:01:11|1.5585
22:01:13|1.5585
22:01:15|1.5585
22:01:15|1.5585
22:01:17|1.5585
22:01:18|1.5585
22:01:19|1.5585
22:01:19|1.5588
22:01:21|1.5591
22:01:21|1.5591
22:01:23|1.5591
22:01:24|1.5591
22:01:25|1.5588
22:01:27|1.5588
22:01:28|1.5586
22:01:28|1.5586
22:01:29|1.5586
22:01:30|1.5586
22:01:31|1.5586
22:01:32|1.5587
22:01:33|1.5587
22:01:34|1.5587
22:01:35|1.5587
22:01:37|1.5587
22:01:38|1.5584
22:01:39|1.5587
22:01:39|1.5584
22:01:41|1.5584
22:01:42|1.5586
22:01:43|1.5585
22:01:44|1.5585
22:01:45|1.5585
22:01:46|1.5585
22:01:48|1.5585
22:01:48|1.5585
22:01:50|1.5585
22:01:51|1.5585
22:01:52|1.5584
22:01:54|1.5585
22:01:55|1.5585
22:01:57|1.559
22:01:57|1.559
22:01:59|1.5588
22:02:01|1.5588
22:02:02|1.5588
22:02:04|1.5588
22:02:04|1.5589
22:02:05|1.5589
22:02:06|1.5589
22:02:07|1.5589
22:02:08|1.5589
22:02:09|1.5589
22:02:10|1.5589
22:02:11|1.5589
22:02:13|1.5583
22:02:14|1.5587
22:02:15|1.5587
22:02:16|1.5587
22:02:17|1.5583
22:02:19|1.5583
22:02:20|1.5582
22:02:21|1.5581
22:02:21|1.5581
22:02:23|1.5581
22:02:24|1.5581
22:02:25|1.5581
22:02:26|1.5581
22:02:27|1.5581
22:02:28|1.5581
22:02:30|1.5581
22:02:31|1.5581
22:02:32|1.558
22:02:33|1.5579
22:02:34|1.5579
22:02:34|1.5579
22:02:36|1.5579
22:02:37|1.5579
22:02:38|1.5578
22:02:39|1.5578
22:02:40|1.5578
22:02:41|1.5578
22:02:41|1.5572
22:02:43|1.5569
22:02:43|1.5569
22:02:45|1.5569
22:02:46|1.5569
22:02:47|1.557
22:02:49|1.557
22:02:49|1.557
22:02:51|1.557
22:02:53|1.5569
22:02:55|1.557
22:02:57|1.557
22:02:57|1.557
22:02:58|1.557
22:03:00|1.557
22:03:02|1.557
22:03:03|1.557
22:03:04|1.557
22:03:05|1.5569
22:03:06|1.5569
22:03:07|1.5575
22:03:09|1.5575
22:03:09|1.5575
22:03:11|1.5575
22:03:11|1.5575
22:03:14|1.5576
22:03:14|1.5576
22:03:15|1.5579
22:03:17|1.5576
22:03:18|1.5576
22:03:19|1.5579
22:03:20|1.5577
22:03:21|1.5576
22:03:22|1.5577
22:03:23|1.5577
22:03:24|1.5577
22:03:26|1.5577
22:03:27|1.5577
22:03:27|1.5576
22:03:29|1.5578
22:03:30|1.5578
22:03:31|1.5578
22:03:32|1.5578
22:03:33|1.5578
22:03:34|1.5578
22:03:35|1.5578
22:03:36|1.5578
22:03:37|1.5577
22:03:38|1.5577
22:03:39|1.5578
22:03:40|1.5585
22:03:41|1.5589
22:03:42|1.5591
22:03:43|1.5593
22:03:44|1.5593
22:03:45|1.5593
22:03:46|1.5598
22:03:47|1.5598
22:03:48|1.5598
22:03:50|1.5595
22:03:51|1.5599
22:03:53|1.5596
22:03:54|1.5594
22:03:55|1.5594
22:03:57|1.5594
22:03:57|1.5594
22:03:58|1.5594
22:03:59|1.5594
22:04:00|1.5594
22:04:02|1.5598
22:04:03|1.5599
22:04:04|1.5599
22:04:05|1.5599
22:04:06|1.56
22:04:08|1.5599
22:04:09|1.5599
22:04:11|1.5599
22:04:11|1.5599
22:04:13|1.5601
22:04:14|1.5601
22:04:16|1.5607
22:04:17|1.5607
22:04:18|1.5609
22:04:19|1.5609
22:04:20|1.5609
22:04:21|1.5609
22:04:22|1.5609
22:04:23|1.5606
22:04:25|1.5606
22:04:26|1.5605
22:04:28|1.5606
22:04:28|1.5606
22:04:29|1.5604
22:04:30|1.5604
22:04:31|1.5601
22:04:32|1.5604
22:04:33|1.5604
22:04:34|1.5604
22:04:35|1.5608
22:04:36|1.5608
22:04:37|1.5608
22:04:38|1.5608
22:04:39|1.5608
22:04:40|1.5608
22:04:41|1.5606
22:04:42|1.5606
22:04:43|1.5606
22:04:44|1.5606
22:04:45|1.5606
22:04:46|1.5606
22:04:47|1.5606
22:04:48|1.5606
22:04:50|1.5606
22:04:50|1.5606
22:04:52|1.5609
22:04:52|1.5609
22:04:54|1.5609
22:04:54|1.5609
22:04:56|1.5609
22:04:56|1.5609
22:04:58|1.5609
22:04:58|1.5609
22:04:59|1.5609
22:05:01|1.5609
22:05:02|1.5609
22:05:03|1.5609
22:05:04|1.5609
22:05:05|1.5609
22:05:07|1.5609
22:05:08|1.5615
22:05:08|1.562
22:05:09|1.5623
22:05:11|1.5623
22:05:12|1.5623
22:05:13|1.5623
22:05:14|1.5623
22:05:16|1.5624
22:05:17|1.5625
22:05:17|1.5625
22:05:19|1.5625
22:05:20|1.5625
22:05:21|1.5625
22:05:23|1.5625
22:05:24|1.563
22:05:25|1.563
22:05:27|1.5629
22:05:28|1.5628
22:05:29|1.5626
22:05:30|1.5624
22:05:30|1.5625
22:05:32|1.5625
22:05:33|1.5624
22:05:33|1.5624
22:05:35|1.5624
22:05:36|1.5623
22:05:38|1.5625
22:05:38|1.5625
22:05:39|1.5625
22:05:40|1.5625
22:05:41|1.5623
22:05:43|1.5623
22:05:43|1.5623
22:05:44|1.5621
22:05:45|1.5621
22:05:46|1.5622
22:05:47|1.5622
22:05:48|1.5622
22:05:49|1.5622
22:05:51|1.5622
22:05:52|1.5622
22:05:54|1.5617
22:05:54|1.5617
22:05:55|1.5617
22:05:57|1.5617
22:05:58|1.5617
22:05:58|1.5617
22:06:00|1.5617
22:06:01|1.5623
22:06:02|1.5623
22:06:04|1.5623
22:06:06|1.562
22:06:06|1.562
22:06:07|1.562
22:06:09|1.5625
22:06:10|1.5625
22:06:11|1.5625
22:06:12|1.5625
22:06:13|1.5625
22:06:15|1.5625
22:06:15|1.5625
22:06:16|1.5627
22:06:17|1.5627
22:06:20|1.5625
22:06:20|1.5625
22:06:21|1.5625
22:06:23|1.5625
22:06:24|1.5627
22:06:26|1.5627
22:06:27|1.5623
22:06:28|1.5626
22:06:29|1.5626
22:06:30|1.5626
22:06:32|1.5627
22:06:33|1.5623
22:06:34|1.5623
22:06:36|1.5623
22:06:36|1.5626
22:06:37|1.5623
22:06:39|1.562
22:06:40|1.562
22:06:41|1.562
22:06:42|1.562
22:06:43|1.562
22:06:44|1.562
22:06:45|1.5617
22:06:46|1.5621
22:06:47|1.5624
22:06:48|1.5624
22:06:49|1.5624
22:06:50|1.5624
22:06:51|1.5624
22:06:53|1.5624
22:06:54|1.5622
22:06:55|1.5622
22:06:56|1.5622
22:06:57|1.5622
22:06:58|1.562
22:06:59|1.562
22:07:01|1.5623
22:07:01|1.5623
22:07:03|1.5623
22:07:04|1.5623
22:07:04|1.5623
22:07:05|1.5623
22:07:07|1.5623
22:07:08|1.5623
22:07:09|1.5619
22:07:10|1.5622
22:07:11|1.5622
22:07:12|1.5622
22:07:13|1.5622
22:07:14|1.5622
22:07:15|1.5611
22:07:16|1.5611
22:07:18|1.5616
22:07:19|1.5616
22:07:20|1.5609
22:07:21|1.5611
22:07:21|1.5611
22:07:23|1.5611
22:07:24|1.5611
22:07:25|1.5612
22:07:26|1.5609
22:07:26|1.5609
22:07:28|1.5609
22:07:30|1.5609
22:07:30|1.5609
22:07:32|1.5611
22:07:33|1.5609
22:07:35|1.5609
22:07:35|1.5609
22:07:36|1.5609
22:07:37|1.561
22:07:38|1.561
22:07:39|1.561
22:07:40|1.561
22:07:41|1.561
22:07:43|1.561
22:07:43|1.561
22:07:44|1.5613
22:07:45|1.5613
22:07:46|1.5613
22:07:47|1.5613
22:07:48|1.5613
22:07:49|1.5613
22:07:50|1.5613
22:07:51|1.5613
22:07:53|1.5613
22:07:55|1.5613
22:07:55|1.561
22:07:56|1.561
22:07:57|1.5608
22:07:58|1.5608
22:07:59|1.5608
22:08:00|1.5608
22:08:02|1.5608
22:08:03|1.5613
22:08:04|1.5613
22:08:05|1.5613
22:08:07|1.5613
22:08:08|1.5613
22:08:09|1.5613
22:08:10|1.5613
22:08:11|1.5616
22:08:12|1.5616
22:08:13|1.5616
22:08:14|1.5616
22:08:15|1.5616
22:08:17|1.5616
22:08:18|1.5616
22:08:19|1.5616
22:08:19|1.5616
22:08:21|1.5616
22:08:21|1.5616
22:08:23|1.5616
22:08:23|1.5614
22:08:25|1.5613
22:08:26|1.5613
22:08:28|1.5613
22:08:28|1.5609
22:08:30|1.5609
22:08:31|1.5609
22:08:32|1.5609
22:08:32|1.5609
22:08:33|1.5609
22:08:34|1.5609
22:08:36|1.5609
22:08:37|1.5609
22:08:39|1.5609
22:08:40|1.5609
22:08:40|1.5609
22:08:42|1.5609
22:08:43|1.5609
22:08:44|1.5609
22:08:44|1.5609
22:08:47|1.5609
22:08:47|1.5608
22:08:49|1.5606
22:08:49|1.5606
22:08:51|1.5606
22:08:51|1.5606
22:08:52|1.5606
22:08:53|1.5606
22:08:54|1.5606
22:08:56|1.56
22:08:57|1.56
22:08:59|1.5601
22:08:59|1.56
22:09:01|1.56
22:09:01|1.56
22:09:02|1.56
22:09:04|1.56
22:09:05|1.56
22:09:06|1.5601
22:09:07|1.5611
22:09:09|1.5614
22:09:11|1.5612
22:09:12|1.5607
22:09:12|1.5607
22:09:13|1.5607
22:09:15|1.5607
22:09:17|1.5614
22:09:17|1.5614
22:09:18|1.5614
22:09:19|1.5614
22:09:20|1.5614
22:09:21|1.5614
22:09:22|1.5614
22:09:23|1.5614
22:09:25|1.5613
22:09:27|1.5613
22:09:27|1.5611
22:09:28|1.5612
22:09:31|1.5612
22:09:31|1.5612
22:09:33|1.5612
22:09:34|1.5612
22:09:35|1.5612
22:09:36|1.5612
22:09:37|1.5612
22:09:38|1.5612
22:09:40|1.5611
22:09:41|1.5611
22:09:42|1.5611
22:09:43|1.5612
22:09:44|1.5612
22:09:45|1.5612
22:09:45|1.5612
22:09:47|1.5612
22:09:48|1.5612
22:09:48|1.5612
22:09:50|1.5612
22:09:51|1.5612
22:09:52|1.5611
22:09:53|1.5612
22:09:54|1.5612
22:09:55|1.5618
22:09:55|1.5618
22:09:57|1.5618
22:09:59|1.5617
22:09:59|1.562
22:10:00|1.562
22:10:02|1.562
22:10:04|1.562
22:10:05|1.562
22:10:06|1.562
22:10:07|1.5624
22:10:08|1.5644
22:10:09|1.5644
22:10:10|1.5643
22:10:11|1.5637
22:10:12|1.5627
22:10:13|1.5627
22:10:15|1.5628
22:10:15|1.5628
22:10:16|1.5626
22:10:18|1.5626
22:10:19|1.5626
22:10:20|1.5626
22:10:21|1.5626
22:10:22|1.5626
22:10:23|1.5626
22:10:24|1.5626
22:10:26|1.5626
22:10:26|1.5626
22:10:27|1.5626
22:10:28|1.5626
22:10:29|1.5626
22:10:30|1.5626
22:10:31|1.5623
22:10:32|1.5623
22:10:33|1.5623
22:10:34|1.5622
22:10:35|1.5626
22:10:36|1.5626
22:10:37|1.5624
22:10:38|1.5624
22:10:39|1.5624
22:10:40|1.5624
22:10:41|1.5623
22:10:42|1.5623
22:10:43|1.5623
22:10:45|1.5623
22:10:45|1.5623
22:10:46|1.5621
22:10:47|1.562
22:10:48|1.562
22:10:49|1.562
22:10:50|1.562
22:10:51|1.562
22:10:52|1.5618
22:10:53|1.5618
22:10:54|1.5617
22:10:56|1.5618
22:10:58|1.5618
22:10:59|1.5618
22:11:00|1.5618
22:11:01|1.5618
22:11:03|1.5614
22:11:03|1.5614
22:11:04|1.5616
22:11:06|1.5616
22:11:07|1.5616
22:11:08|1.5616
22:11:09|1.5616
22:11:10|1.5616
22:11:11|1.5616
22:11:12|1.5616
22:11:13|1.5616
22:11:14|1.5616
22:11:15|1.5616
22:11:16|1.5616
22:11:17|1.5616
22:11:18|1.5616
22:11:20|1.5616
22:11:21|1.5616
22:11:21|1.5616
22:11:23|1.5616
22:11:24|1.5616
22:11:25|1.5616
22:11:26|1.5615
22:11:27|1.5615
22:11:29|1.5615
22:11:29|1.5615
22:11:32|1.5615
22:11:32|1.5614
22:11:34|1.5614
22:11:34|1.5614
22:11:36|1.5614
22:11:36|1.5614
22:11:38|1.5614
22:11:38|1.5614
22:11:39|1.5614
22:11:41|1.5614
22:11:41|1.5614
22:11:42|1.5614
22:11:43|1.5614
22:11:44|1.5614
22:11:45|1.5614
22:11:46|1.5614
22:11:47|1.5614
22:11:49|1.5614
22:11:49|1.5614
22:11:50|1.5611
22:11:51|1.5611
22:11:52|1.5612
22:11:53|1.5607
22:11:55|1.5607
22:11:55|1.5605
22:11:58|1.5605
22:11:59|1.5604
22:12:01|1.5608
22:12:02|1.5608
22:12:04|1.5603
22:12:04|1.5603
22:12:06|1.5602
22:12:07|1.5601
22:12:08|1.56
22:12:09|1.56
22:12:10|1.56
22:12:12|1.56
22:12:14|1.5601
22:12:15|1.5599
22:12:16|1.5599
22:12:17|1.5599
22:12:17|1.5599
22:12:18|1.5599
22:12:21|1.5597
22:12:21|1.5595
22:12:22|1.5595
22:12:24|1.5595
22:12:26|1.5595
22:12:27|1.5593
22:12:28|1.5591
22:12:29|1.5591
22:12:30|1.5591
22:12:31|1.5591
22:12:32|1.5591
22:12:32|1.5591
22:12:34|1.5591
22:12:35|1.5591
22:12:36|1.5591
22:12:36|1.5591
22:12:38|1.5591
22:12:39|1.5585
22:12:39|1.5585
22:12:41|1.5585
22:12:41|1.5585
22:12:43|1.5585
22:12:43|1.5585
22:12:45|1.5585
22:12:46|1.5585
22:12:46|1.5585
22:12:48|1.5585
22:12:49|1.5585
22:12:49|1.5584
22:12:51|1.5584
22:12:51|1.5582
22:12:53|1.5583
22:12:53|1.559
22:12:54|1.5591
22:12:55|1.5591
22:12:56|1.5591
22:12:58|1.5591
22:12:59|1.5591
22:13:00|1.5591
22:13:02|1.5591
22:13:03|1.5591
22:13:05|1.5591
22:13:05|1.5588
22:13:06|1.5593
22:13:07|1.5591
22:13:08|1.5591
22:13:09|1.5591
22:13:10|1.5591
22:13:11|1.5591
22:13:12|1.5591
22:13:13|1.5591
22:13:14|1.5591
22:13:15|1.5591
22:13:16|1.5593
22:13:18|1.559
22:13:18|1.5589
22:13:19|1.5593
22:13:20|1.5593
22:13:21|1.5589
22:13:22|1.5589
22:13:24|1.5589
22:13:25|1.5591
22:13:26|1.5591
22:13:27|1.5591
22:13:28|1.5591
22:13:29|1.5591
22:13:30|1.5591
22:13:31|1.5591
22:13:32|1.5591
22:13:33|1.5587
22:13:35|1.5587
22:13:36|1.5587
22:13:37|1.5587
22:13:38|1.5588
22:13:39|1.5588
22:13:40|1.5588
22:13:41|1.5588
22:13:42|1.5588
22:13:43|1.5588
22:13:44|1.5588
22:13:45|1.5588
22:13:46|1.5587
22:13:47|1.5587
22:13:48|1.5587
22:13:49|1.5587
22:13:50|1.5587
22:13:51|1.5587
22:13:52|1.5587
22:13:53|1.5587
22:13:54|1.5587
22:13:55|1.5587
22:13:56|1.5587
22:13:57|1.5587
22:13:58|1.5587
22:13:59|1.5587
22:14:01|1.5587
22:14:02|1.5587
22:14:03|1.559
22:14:05|1.5592
22:14:06|1.5592
22:14:07|1.5592
22:14:08|1.5592
22:14:09|1.5592
22:14:10|1.5592
22:14:12|1.5592
22:14:13|1.5592
22:14:14|1.5592
22:14:14|1.5591
22:14:16|1.5591
22:14:17|1.5591
22:14:18|1.5591
22:14:19|1.5591
22:14:20|1.559
22:14:22|1.559
22:14:22|1.559
22:14:23|1.559
22:14:24|1.559
22:14:26|1.5591
22:14:27|1.5591
22:14:28|1.5589
22:14:29|1.5589
22:14:30|1.5589
22:14:31|1.5589
22:14:33|1.5589
22:14:33|1.5589
22:14:35|1.5589
22:14:36|1.5589
22:14:37|1.5589
22:14:37|1.5589
22:14:38|1.5589
22:14:39|1.5589
22:14:41|1.5589
22:14:42|1.5589
22:14:43|1.5589
22:14:44|1.5589
22:14:45|1.5589
22:14:46|1.5589
22:14:47|1.5589
22:14:48|1.5589
22:14:49|1.5588
22:14:50|1.5588
22:14:51|1.5589
22:14:52|1.5589
22:14:53|1.5589
22:14:54|1.5589
22:14:55|1.5589
22:14:56|1.5589
22:14:57|1.5589
22:14:58|1.5589
22:14:59|1.5589
22:15:00|1.5589
22:15:01|1.5591
22:15:03|1.5591
22:15:03|1.559
22:15:05|1.559
22:15:06|1.559
22:15:07|1.559
22:15:08|1.559
22:15:10|1.5594
22:15:11|1.5594
22:15:13|1.5594
22:15:13|1.5594
22:15:15|1.5594
22:15:16|1.5593
22:15:16|1.5593
22:15:17|1.5593
22:15:18|1.5593
22:15:19|1.5591
22:15:20|1.5591
22:15:21|1.5591
22:15:22|1.559
22:15:23|1.559
22:15:24|1.559
22:15:25|1.559
22:15:26|1.559
22:15:27|1.559
22:15:28|1.559
22:15:29|1.559
22:15:30|1.559
22:15:31|1.559
22:15:32|1.559
22:15:33|1.559
22:15:34|1.559
22:15:35|1.559
22:15:36|1.559
22:15:37|1.559
22:15:38|1.559
22:15:39|1.559
22:15:40|1.559
22:15:41|1.559
22:15:42|1.559
22:15:43|1.559
22:15:44|1.559
22:15:45|1.559
22:15:46|1.559
22:15:47|1.559
22:15:48|1.559
22:15:50|1.559
22:15:50|1.559
22:15:51|1.559
22:15:52|1.559
22:15:53|1.559
22:15:54|1.559
22:15:55|1.5592
22:15:56|1.5592
22:15:57|1.5592
22:15:58|1.5592
22:15:59|1.5592
22:16:00|1.5592
22:16:02|1.5592
22:16:03|1.5592
22:16:05|1.5592
22:16:05|1.5592
22:16:06|1.5592
22:16:09|1.5592
22:16:09|1.5589
22:16:11|1.5589
22:16:12|1.5589
22:16:12|1.5589
22:16:13|1.5589
22:16:16|1.5589
22:16:16|1.5589
22:16:17|1.5589
22:16:18|1.5589
22:16:20|1.5589
22:16:21|1.5589
22:16:22|1.5589
22:16:23|1.5587
22:16:24|1.5587
22:16:25|1.5587
22:16:26|1.5587
22:16:27|1.5587
22:16:28|1.5587
22:16:29|1.5587
22:16:30|1.5587
22:16:31|1.5587
22:16:32|1.5587
22:16:33|1.5587
22:16:34|1.5587
22:16:35|1.5587
22:16:36|1.5587
22:16:37|1.5587
22:16:38|1.5587
22:16:39|1.5587
22:16:41|1.5587
22:16:41|1.5587
22:16:43|1.5587
22:16:44|1.5587
22:16:45|1.5582
22:16:46|1.5582
22:16:47|1.5582
22:16:47|1.5582
22:16:49|1.5582
22:16:49|1.5582
22:16:51|1.558
22:16:51|1.558
22:16:52|1.558
22:16:54|1.558
22:16:55|1.558
22:16:56|1.558
22:16:56|1.558
22:16:58|1.558
22:16:58|1.5581
22:17:00|1.558
22:17:00|1.558
22:17:02|1.5581
22:17:03|1.5581
22:17:04|1.5581
22:17:05|1.5589
22:17:07|1.5589
22:17:09|1.5584
22:17:09|1.5583
22:17:11|1.5583
22:17:12|1.5583
22:17:13|1.5583
22:17:13|1.5582
22:17:15|1.5582
22:17:16|1.5582
22:17:17|1.5582
22:17:18|1.5582
22:17:19|1.5582
22:17:20|1.5582
22:17:22|1.5581
22:17:23|1.5577
22:17:24|1.5577
22:17:25|1.5577
22:17:26|1.5577
22:17:27|1.5577
22:17:28|1.5577
22:17:29|1.5577
22:17:30|1.5577
22:17:31|1.5577
22:17:32|1.5577
22:17:33|1.558
22:17:34|1.558
22:17:35|1.558
22:17:36|1.558
22:17:37|1.558
22:17:38|1.558
22:17:40|1.558
22:17:41|1.558
22:17:42|1.558
22:17:43|1.5579
22:17:44|1.5579
22:17:45|1.5579
22:17:46|1.5577
22:17:47|1.5577
22:17:48|1.5577
22:17:49|1.5577
22:17:50|1.5577
22:17:51|1.5577
22:17:52|1.5577
22:17:53|1.5577
22:17:54|1.5577
22:17:55|1.5577
22:17:56|1.5577
22:17:57|1.5577
22:17:58|1.5577
22:17:59|1.5577
22:18:00|1.5577
22:18:01|1.5577
22:18:02|1.5577
22:18:04|1.5577
22:18:05|1.5577
22:18:07|1.5577
22:18:08|1.5576
22:18:09|1.5576
22:18:10|1.5576
22:18:11|1.5576
22:18:12|1.5576
22:18:13|1.5576
22:18:14|1.5577
22:18:16|1.5576
22:18:18|1.5576
22:18:18|1.5575
22:18:20|1.5575
22:18:21|1.5575
22:18:21|1.5575
22:18:24|1.5575
22:18:24|1.5575
22:18:25|1.5575
22:18:26|1.5575
22:18:27|1.5575
22:18:28|1.5575
22:18:29|1.5575
22:18:30|1.5575
22:18:31|1.5575
22:18:32|1.5575
22:18:33|1.5575
22:18:34|1.5575
22:18:35|1.5576
22:18:36|1.5576
22:18:37|1.5575
22:18:38|1.5575
22:18:39|1.5575
22:18:40|1.5575
22:18:41|1.5575
22:18:42|1.5575
22:18:43|1.5575
22:18:45|1.5575
22:18:45|1.5572
22:18:47|1.5572
22:18:48|1.5572
22:18:49|1.5572
22:18:50|1.5572
22:18:51|1.5572
22:18:52|1.5572
22:18:53|1.5571
22:18:54|1.5571
22:18:55|1.557
22:18:56|1.557
22:18:57|1.5567
22:18:58|1.5567
22:18:59|1.5567
22:19:00|1.5567
22:19:01|1.5567
22:19:02|1.5567
22:19:03|1.5567
22:19:04|1.5566
22:19:06|1.5566
22:19:07|1.5568
22:19:09|1.5568
22:19:09|1.5568
22:19:11|1.5568
22:19:11|1.5567
22:19:12|1.5567
22:19:13|1.5567
22:19:15|1.5565
22:19:16|1.5561
22:19:17|1.5561
22:19:19|1.5561
22:19:20|1.556
22:19:21|1.556
22:19:23|1.556
22:19:23|1.556
22:19:25|1.556
22:19:26|1.556
22:19:27|1.5557
22:19:28|1.5557
22:19:28|1.5555
22:19:30|1.5557
22:19:30|1.5557
22:19:32|1.5557
22:19:33|1.5557
22:19:34|1.5557
22:19:34|1.5557
22:19:35|1.5557
22:19:37|1.5557
22:19:38|1.5557
22:19:39|1.5558
22:19:41|1.5558
22:19:41|1.5558
22:19:42|1.556
22:19:44|1.556
22:19:44|1.556
22:19:47|1.5567
22:19:47|1.557
22:19:48|1.557
22:19:49|1.5571
22:19:50|1.5571
22:19:51|1.5571
22:19:52|1.5572
22:19:53|1.5572
22:19:54|1.5573
22:19:55|1.5574
22:19:56|1.5574
22:19:57|1.5576
22:19:58|1.5576
22:19:59|1.5576
22:20:00|1.5576
22:20:01|1.5576
22:20:02|1.5576
22:20:03|1.5576
22:20:04|1.5576
22:20:05|1.5576
22:20:06|1.5576
22:20:07|1.5576
22:20:08|1.5576
22:20:09|1.5576
22:20:10|1.5576
22:20:11|1.5576
22:20:12|1.5576
22:20:14|1.5576
22:20:15|1.5576
22:20:15|1.5576
22:20:16|1.5576
22:20:18|1.5576
22:20:19|1.5576
22:20:20|1.5576
22:20:21|1.5576
22:20:23|1.5578
22:20:23|1.5578
22:20:24|1.5575
22:20:25|1.5575
22:20:26|1.5578
22:20:27|1.5578
22:20:28|1.5578
22:20:29|1.5578
22:20:30|1.5578
22:20:31|1.5579
22:20:32|1.5579
22:20:33|1.5579
22:20:34|1.5579
22:20:36|1.5583
22:20:36|1.5583
22:20:37|1.5591
22:20:38|1.5591
22:20:40|1.5591
22:20:41|1.5591
22:20:43|1.5592
22:20:44|1.5592
22:20:45|1.5593
22:20:46|1.5592
22:20:47|1.5592
22:20:48|1.5592
22:20:49|1.5594
22:20:50|1.5594
22:20:51|1.5594
22:20:52|1.5598
22:20:53|1.5598
22:20:54|1.56
22:20:55|1.56
22:20:56|1.56
22:20:57|1.56
22:20:58|1.56
22:20:59|1.5602
22:21:00|1.5602
22:21:01|1.5602
22:21:02|1.5601
22:21:03|1.5601
22:21:04|1.5601
22:21:05|1.5601
22:21:07|1.5602
22:21:09|1.5606
22:21:11|1.5608
22:21:11|1.5608
22:21:12|1.5608
22:21:13|1.5608
22:21:15|1.5611
22:21:16|1.5611
22:21:17|1.5608
22:21:19|1.5611
22:21:20|1.561
22:21:20|1.5606
22:21:22|1.5606
22:21:23|1.5609
22:21:25|1.5609
22:21:26|1.5609
22:21:26|1.5609
22:21:27|1.5609
22:21:28|1.5609
22:21:29|1.5609
22:21:30|1.5609
22:21:31|1.5609
22:21:32|1.5609
22:21:34|1.5609
22:21:35|1.5606
22:21:36|1.5606
22:21:37|1.5606
22:21:38|1.5606
22:21:39|1.5606
22:21:40|1.5606
22:21:41|1.5606
22:21:42|1.5607
22:21:43|1.5607
22:21:44|1.5607
22:21:45|1.5607
22:21:47|1.5607
22:21:47|1.5607
22:21:49|1.5607
22:21:49|1.5605
22:21:50|1.5605
22:21:51|1.5605
22:21:53|1.5603
22:21:53|1.5602
22:21:54|1.5602
22:21:55|1.5602
22:21:57|1.5602
22:21:57|1.5602
22:21:58|1.5602
22:21:59|1.5602
22:22:01|1.5602
22:22:01|1.5602
22:22:02|1.5602
22:22:04|1.5602
22:22:05|1.5602
22:22:06|1.5602
22:22:08|1.5602
22:22:09|1.5602
22:22:10|1.5604
22:22:11|1.5602
22:22:13|1.5602
22:22:14|1.56
22:22:15|1.56
22:22:16|1.56
22:22:18|1.56
22:22:19|1.56
22:22:21|1.56
22:22:21|1.56
22:22:22|1.56
22:22:23|1.5599
22:22:24|1.5599
22:22:25|1.56
22:22:27|1.56
22:22:27|1.56
22:22:29|1.56
22:22:29|1.56
22:22:31|1.56
22:22:32|1.56
22:22:32|1.56
22:22:33|1.56
22:22:34|1.56
22:22:36|1.56
22:22:36|1.5596
22:22:37|1.5596
22:22:38|1.5596
22:22:40|1.5596
22:22:41|1.559
22:22:42|1.559
22:22:44|1.5591
22:22:44|1.5591
22:22:45|1.5591
22:22:46|1.5591
22:22:47|1.5591
22:22:48|1.5591
22:22:49|1.5591
22:22:50|1.5591
22:22:51|1.5591
22:22:52|1.5591
22:22:53|1.5591
22:22:54|1.5591
22:22:55|1.5591
22:22:56|1.5591
22:22:57|1.5591
22:22:58|1.5585
22:22:59|1.5583
22:23:00|1.5584
22:23:01|1.5584
22:23:02|1.5584
22:23:03|1.5584
22:23:04|1.5584
22:23:05|1.5584
22:23:07|1.5584
22:23:08|1.5584
22:23:10|1.5584
22:23:11|1.5584
22:23:13|1.5576
22:23:14|1.5573
22:23:15|1.5573
22:23:17|1.5573
22:23:17|1.5571
22:23:18|1.5569
22:23:20|1.5569
22:23:21|1.5562
22:23:22|1.5562
22:23:24|1.5562
22:23:24|1.5562
22:23:25|1.5562
22:23:27|1.5558
22:23:27|1.5558
22:23:28|1.5555
22:23:30|1.5554
22:23:30|1.5554
22:23:31|1.5554
22:23:33|1.5554
22:23:33|1.5554
22:23:34|1.5554
22:23:36|1.5552
22:23:36|1.5552
22:23:38|1.5552
22:23:38|1.5552
22:23:40|1.5551
22:23:41|1.5552
22:23:43|1.5552
22:23:43|1.5552
22:23:44|1.5552
22:23:45|1.5552
22:23:46|1.5552
22:23:47|1.5552
22:23:48|1.5552
22:23:49|1.5552
22:23:51|1.5552
22:23:52|1.5551
22:23:53|1.5551
22:23:54|1.5551
22:23:55|1.5551
22:23:56|1.5551
22:23:57|1.555
22:23:58|1.555
22:23:59|1.5549
22:24:00|1.5548
22:24:01|1.5548
22:24:02|1.5549
22:24:03|1.5549
22:24:04|1.5549
22:24:05|1.5549
22:24:06|1.5549
22:24:07|1.5549
22:24:08|1.5549
22:24:09|1.5547
22:24:11|1.5547
22:24:11|1.5549
22:24:13|1.5553
22:24:15|1.5553
22:24:16|1.555
22:24:16|1.555
22:24:17|1.5563
22:24:18|1.5563
22:24:19|1.5563
22:24:21|1.5563
22:24:22|1.5563
22:24:24|1.5565
22:24:26|1.5566
22:24:27|1.5565
22:24:28|1.5565
22:24:28|1.5565
22:24:29|1.5565
22:24:31|1.5565
22:24:32|1.5565
22:24:32|1.5565
22:24:33|1.5565
22:24:35|1.5565
22:24:35|1.5566
22:24:37|1.5566
22:24:37|1.5566
22:24:39|1.5566
22:24:40|1.5566
22:24:41|1.5569
22:24:41|1.5569
22:24:42|1.5569
22:24:44|1.5577
22:24:45|1.5577
22:24:46|1.5575
22:24:47|1.5578
22:24:47|1.5578
22:24:48|1.5578
22:24:49|1.5578
22:24:50|1.5578
22:24:51|1.5578
22:24:52|1.558
22:24:53|1.5581
22:24:55|1.5581
22:24:56|1.558
22:24:57|1.558
22:24:57|1.558
22:24:59|1.558
22:25:00|1.558
22:25:01|1.558
22:25:02|1.558
22:25:03|1.558
22:25:04|1.558
22:25:05|1.558
22:25:06|1.558
22:25:07|1.558
22:25:08|1.558
22:25:09|1.558
22:25:10|1.558
22:25:12|1.558
22:25:13|1.558
22:25:14|1.5579
22:25:16|1.5579
22:25:18|1.5578
22:25:18|1.558
22:25:19|1.558
22:25:21|1.558
22:25:21|1.558
22:25:22|1.558
22:25:24|1.558
22:25:25|1.5577
22:25:26|1.5577
22:25:27|1.5577
22:25:28|1.5577
22:25:29|1.5577
22:25:30|1.5577
22:25:32|1.5577
22:25:33|1.5577
22:25:33|1.5577
22:25:35|1.5577
22:25:35|1.5577
22:25:37|1.5577
22:25:38|1.5577
22:25:38|1.5578
22:25:40|1.5578
22:25:40|1.5578
22:25:41|1.5578
22:25:43|1.558
22:25:44|1.558
22:25:45|1.558
22:25:46|1.558
22:25:47|1.558
22:25:48|1.558
22:25:48|1.558
22:25:50|1.5579
22:25:50|1.5579
22:25:52|1.5579
22:25:53|1.5579
22:25:54|1.5579
22:25:54|1.5579
22:25:56|1.5579
22:25:56|1.5579
22:25:58|1.5579
22:25:59|1.5579
22:25:59|1.5579
22:26:00|1.5579
22:26:01|1.5579
22:26:03|1.5579
22:26:03|1.5579
22:26:05|1.5582
22:26:05|1.5582
22:26:06|1.5583
22:26:08|1.5583
22:26:10|1.5583
22:26:12|1.5583
22:26:13|1.5583
22:26:14|1.5583
22:26:14|1.5583
22:26:15|1.5583
22:26:17|1.558
22:26:18|1.5577
22:26:20|1.5577
22:26:21|1.5577
22:26:23|1.5577
22:26:25|1.5579
22:26:25|1.5579
22:26:26|1.5579
22:26:27|1.5579
22:26:28|1.5579
22:26:30|1.5579
22:26:31|1.5579
22:26:32|1.5579
22:26:33|1.5579
22:26:34|1.5579
22:26:35|1.5579
22:26:36|1.5579
22:26:37|1.5579
22:26:38|1.5579
22:26:39|1.5579
22:26:40|1.5579
22:26:41|1.5579
22:26:42|1.5579
22:26:43|1.5581
22:26:44|1.5578
22:26:45|1.5578
22:26:46|1.5578
22:26:47|1.5578
22:26:48|1.5578
22:26:49|1.5578
22:26:50|1.5581
22:26:51|1.5581
22:26:52|1.5582
22:26:53|1.5582
22:26:54|1.5573
22:26:55|1.5569
22:26:56|1.5569
22:26:57|1.5569
22:26:58|1.5569
22:26:59|1.5569
22:27:00|1.5569
22:27:01|1.5569
22:27:02|1.5569
22:27:04|1.5569
22:27:05|1.5569
22:27:06|1.5569
22:27:07|1.5569
22:27:08|1.5569
22:27:09|1.5569
22:27:10|1.5568
22:27:11|1.5565
22:27:13|1.5565
22:27:14|1.5565
22:27:14|1.5565
22:27:15|1.5565
22:27:16|1.5565
22:27:18|1.5565
22:27:19|1.5567
22:27:20|1.5567
22:27:21|1.5567
22:27:22|1.5567
22:27:23|1.5567
22:27:24|1.5567
22:27:24|1.5567
22:27:26|1.5567
22:27:27|1.5567
22:27:27|1.5566
22:27:29|1.5566
22:27:30|1.5566
22:27:32|1.5566
22:27:33|1.5566
22:27:34|1.5566
22:27:36|1.5566
22:27:36|1.5566
22:27:38|1.5566
22:27:39|1.5567
22:27:40|1.5567
22:27:41|1.5567
22:27:42|1.5565
22:27:43|1.5565
22:27:44|1.5565
22:27:45|1.5565
22:27:46|1.5565
22:27:47|1.5565
22:27:48|1.5565
22:27:49|1.5565
22:27:50|1.5565
22:27:51|1.5566
22:27:52|1.5566
22:27:53|1.5566
22:27:54|1.5566
22:27:55|1.5566
22:27:56|1.5566
22:27:57|1.5566
22:27:58|1.5566
22:27:59|1.5566
22:28:00|1.5566
22:28:01|1.5566
22:28:03|1.5566
22:28:04|1.5566
22:28:05|1.5566
22:28:05|1.5566
22:28:06|1.5566
22:28:07|1.5565
22:28:09|1.5565
22:28:09|1.5565
22:28:10|1.5565
22:28:12|1.5564
22:28:13|1.5564
22:28:14|1.5564
22:28:16|1.5564
22:28:16|1.5564
22:28:18|1.5564
22:28:18|1.5564
22:28:20|1.5564
22:28:21|1.5565
22:28:22|1.5565
22:28:24|1.5564
22:28:25|1.5564
22:28:26|1.5564
22:28:27|1.5564
22:28:28|1.5564
22:28:28|1.5564
22:28:29|1.5562
22:28:30|1.5562
22:28:31|1.5562
22:28:33|1.5564
22:28:34|1.5564
22:28:35|1.5564
22:28:35|1.5564
22:28:36|1.5564
22:28:38|1.5564
22:28:39|1.5564
22:28:40|1.5564
22:28:40|1.5564
22:28:41|1.5564
22:28:42|1.5564
22:28:44|1.5561
22:28:45|1.5564
22:28:45|1.5564
22:28:46|1.5566
22:28:47|1.5566
22:28:48|1.5566
22:28:50|1.5566
22:28:50|1.5566
22:28:51|1.5566
22:28:53|1.5566
22:28:54|1.5566
22:28:54|1.5564
22:28:56|1.5564
22:28:56|1.5558
22:28:57|1.5561
22:28:58|1.5561
22:28:59|1.5561
22:29:01|1.5561
22:29:01|1.5561
22:29:02|1.5561
22:29:03|1.5561
22:29:04|1.5561
22:29:06|1.5561
22:29:07|1.5561
22:29:08|1.5561
22:29:09|1.5562
22:29:10|1.5562
22:29:11|1.5562
22:29:12|1.5558
22:29:13|1.5558
22:29:14|1.5558
22:29:15|1.5557
22:29:16|1.556
22:29:17|1.556
22:29:18|1.556
22:29:19|1.556
22:29:20|1.556
22:29:21|1.556
22:29:22|1.5558
22:29:23|1.5558
22:29:24|1.5558
22:29:25|1.5558
22:29:27|1.5558
22:29:28|1.5558
22:29:29|1.5558
22:29:29|1.5558
22:29:30|1.5558
22:29:31|1.5558
22:29:33|1.556
22:29:33|1.556
22:29:35|1.556
22:29:35|1.556
22:29:38|1.5555
22:29:38|1.5555
22:29:40|1.5555
22:29:41|1.5557
22:29:42|1.5554
22:29:43|1.5553
22:29:44|1.5553
22:29:45|1.5553
22:29:46|1.5553
22:29:47|1.5553
22:29:48|1.5553
22:29:49|1.5553
22:29:49|1.5553
22:29:50|1.5553
22:29:51|1.5553
22:29:53|1.5553
22:29:54|1.5553
22:29:54|1.5554
22:29:55|1.5554
22:29:57|1.5556
22:29:58|1.5556
22:29:58|1.5556
22:29:59|1.5555
22:30:00|1.5555
22:30:01|1.5555
22:30:03|1.5555
22:30:03|1.5555
22:30:05|1.5555
22:30:06|1.5555
22:30:07|1.5555
22:30:07|1.5555
22:30:09|1.5555
22:30:10|1.5555
22:30:11|1.5556
22:30:12|1.5556
22:30:13|1.5556
22:30:13|1.5556
22:30:16|1.5557
22:30:17|1.5557
22:30:19|1.5557
22:30:20|1.556
22:30:21|1.556
22:30:22|1.556
22:30:23|1.556
22:30:25|1.556
22:30:26|1.5559
22:30:26|1.5561
22:30:28|1.5561
22:30:29|1.5561
22:30:29|1.5561
22:30:31|1.5561
22:30:32|1.556
22:30:32|1.556
22:30:34|1.556
22:30:35|1.556
22:30:36|1.556
22:30:37|1.556
22:30:38|1.556
22:30:39|1.556
22:30:40|1.556
22:30:41|1.556
22:30:42|1.556
22:30:43|1.556
22:30:44|1.556
22:30:45|1.5562
22:30:46|1.5562
22:30:47|1.5562
22:30:48|1.5562
22:30:49|1.5562
22:30:50|1.5562
22:30:51|1.5562
22:30:52|1.5562
22:30:53|1.5562
22:30:54|1.5556
22:30:55|1.5556
22:30:56|1.5556
22:30:57|1.5561
22:30:58|1.5562
22:30:59|1.5562
22:31:00|1.5562
22:31:01|1.5562
22:31:02|1.5562
22:31:03|1.5562
22:31:04|1.5562
22:31:05|1.5562
22:31:06|1.5557
22:31:07|1.5559
22:31:08|1.5559
22:31:09|1.5559
22:31:10|1.5559
22:31:11|1.5559
22:31:12|1.5559
22:31:13|1.5559
22:31:14|1.5559
22:31:15|1.5559
22:31:16|1.5559
22:31:18|1.5559
22:31:20|1.5559
22:31:22|1.5559
22:31:23|1.5559
22:31:25|1.5559
22:31:25|1.5559
22:31:26|1.5559
22:31:29|1.5559
22:31:30|1.5559
22:31:30|1.5559
22:31:31|1.5559
22:31:32|1.5558
22:31:33|1.5558
22:31:34|1.5558
22:31:36|1.5558
22:31:38|1.5559
22:31:39|1.5559
22:31:40|1.5559
22:31:40|1.5559
22:31:42|1.5559
22:31:43|1.5558
22:31:43|1.5558
22:31:46|1.5558
22:31:46|1.5558
22:31:47|1.5558
22:31:48|1.556
22:31:49|1.556
22:31:50|1.556
22:31:51|1.5559
22:31:52|1.5559
22:31:53|1.5559
22:31:54|1.5559
22:31:55|1.5559
22:31:56|1.5559
22:31:57|1.5559
22:31:59|1.5559
22:31:59|1.5559
22:32:00|1.556
22:32:02|1.5561
22:32:02|1.5561
22:32:03|1.5561
22:32:05|1.5561
22:32:06|1.5559
22:32:06|1.5559
22:32:08|1.5561
22:32:08|1.5561
22:32:09|1.5561
22:32:11|1.5561
22:32:13|1.5561
22:32:13|1.5561
22:32:14|1.5568
22:32:15|1.5568
22:32:17|1.5568
22:32:19|1.5568
22:32:21|1.5568
22:32:21|1.5567
22:32:23|1.5567
22:32:25|1.5567
22:32:26|1.5567
22:32:27|1.5567
22:32:28|1.5566
22:32:30|1.5566
22:32:31|1.5562
22:32:33|1.5562
22:32:34|1.5562
22:32:35|1.5562
22:32:36|1.5562
22:32:37|1.5562
22:32:39|1.5562
22:32:40|1.5562
22:32:41|1.5566
22:32:42|1.5566
22:32:43|1.5566
22:32:44|1.5566
22:32:45|1.5566
22:32:46|1.5564
22:32:47|1.5564
22:32:48|1.5564
22:32:49|1.5564
22:32:50|1.5564
22:32:51|1.5564
22:32:52|1.5564
22:32:54|1.5561
22:32:55|1.5565
22:32:55|1.5565
22:32:56|1.556
22:32:57|1.5559
22:32:58|1.5559
22:33:00|1.5563
22:33:01|1.5563
22:33:02|1.5563
22:33:03|1.5563
22:33:03|1.5563
22:33:05|1.5563
22:33:05|1.5563
22:33:07|1.5563
22:33:07|1.5559
22:33:09|1.5559
22:33:10|1.5559
22:33:11|1.5559
22:33:12|1.5559
22:33:12|1.5559
22:33:14|1.5562
22:33:16|1.5562
22:33:16|1.5562
22:33:17|1.5562
22:33:19|1.5562
22:33:20|1.5562
22:33:21|1.5562
22:33:23|1.5562
22:33:23|1.5561
22:33:24|1.5558
22:33:25|1.5558
22:33:27|1.5558
22:33:28|1.5558
22:33:29|1.5558
22:33:30|1.5558
22:33:31|1.5555
22:33:32|1.5554
22:33:34|1.5557
22:33:34|1.5555
22:33:36|1.5555
22:33:37|1.5555
22:33:38|1.5555
22:33:39|1.5555
22:33:40|1.5555
22:33:41|1.5556
22:33:42|1.5556
22:33:43|1.5556
22:33:44|1.5555
22:33:45|1.5554
22:33:46|1.5554
22:33:47|1.5555
22:33:48|1.5555
22:33:49|1.5555
22:33:50|1.5555
22:33:51|1.5555
22:33:52|1.5555
22:33:53|1.5555
22:33:54|1.5555
22:33:55|1.5555
22:33:56|1.5555
22:33:57|1.5555
22:33:58|1.5555
22:33:59|1.5555
22:34:00|1.555
22:34:01|1.555
22:34:02|1.555
22:34:04|1.5553
22:34:05|1.5553
22:34:05|1.5553
22:34:07|1.5553
22:34:07|1.5553
22:34:08|1.5554
22:34:09|1.5554
22:34:11|1.5554
22:34:12|1.5554
22:34:12|1.5554
22:34:14|1.5554
22:34:15|1.5554
22:34:16|1.5554
22:34:17|1.5554
22:34:17|1.5554
22:34:18|1.5553
22:34:20|1.5553
22:34:20|1.5553
22:34:22|1.5553
22:34:24|1.5553
22:34:24|1.5553
22:34:26|1.5553
22:34:28|1.5553
22:34:28|1.5553
22:34:29|1.5551
22:34:31|1.5551
22:34:32|1.5552
22:34:34|1.5553
22:34:35|1.5553
22:34:36|1.555
22:34:37|1.5552
22:34:39|1.5552
22:34:40|1.5552
22:34:41|1.5552
22:34:43|1.5552
22:34:43|1.5552
22:34:44|1.5552
22:34:46|1.5552
22:34:46|1.5552
22:34:48|1.5552
22:34:49|1.5552
22:34:50|1.5552
22:34:51|1.5551
22:34:51|1.5551
22:34:52|1.5551
22:34:53|1.5552
22:34:54|1.5552
22:34:56|1.5552
22:34:58|1.5552
22:34:58|1.5552
22:34:59|1.5552
22:35:00|1.5552
22:35:01|1.5552
22:35:02|1.5552
22:35:04|1.5552
22:35:05|1.5552
22:35:06|1.5552
22:35:07|1.5552
22:35:08|1.5552
22:35:10|1.5552
22:35:10|1.5552
22:35:11|1.5552
22:35:14|1.5552
22:35:14|1.5552
22:35:15|1.5552
22:35:17|1.5552
22:35:18|1.5552
22:35:19|1.5552
22:35:21|1.5552
22:35:21|1.5552
22:35:24|1.5552
22:35:25|1.5552
22:35:26|1.5552
22:35:27|1.5552
22:35:28|1.5552
22:35:30|1.5552
22:35:31|1.5548
22:35:32|1.5548
22:35:33|1.5548
22:35:35|1.5548
22:35:36|1.5548
22:35:37|1.5548
22:35:37|1.5549
22:35:39|1.5549
22:35:40|1.5547
22:35:41|1.5547
22:35:42|1.5547
22:35:43|1.5547
22:35:44|1.5547
22:35:45|1.5547
22:35:46|1.5547
22:35:47|1.5547
22:35:48|1.5547
22:35:49|1.5547
22:35:50|1.5547
22:35:51|1.5547
22:35:52|1.5547
22:35:53|1.5551
22:35:54|1.5551
22:35:55|1.5551
22:35:56|1.5553
22:35:57|1.5553
22:35:58|1.5553
22:35:59|1.5552
22:36:00|1.5552
22:36:01|1.5552
22:36:03|1.5552
22:36:03|1.5552
22:36:05|1.5552
22:36:05|1.5552
22:36:07|1.5549
22:36:08|1.5552
22:36:09|1.5552
22:36:09|1.5552
22:36:11|1.5552
22:36:12|1.5552
22:36:13|1.5552
22:36:14|1.5551
22:36:15|1.5552
22:36:16|1.5552
22:36:18|1.5552
22:36:19|1.5552
22:36:19|1.555
22:36:22|1.5552
22:36:22|1.5552
22:36:23|1.5552
22:36:24|1.5552
22:36:26|1.5551
22:36:27|1.5551
22:36:28|1.5552
22:36:29|1.5552
22:36:30|1.5552
22:36:31|1.5552
22:36:32|1.5552
22:36:33|1.5552
22:36:34|1.5552
22:36:36|1.5552
22:36:38|1.5554
22:36:38|1.5559
22:36:40|1.5557
22:36:41|1.556
22:36:42|1.5558
22:36:43|1.5558
22:36:43|1.5558
22:36:46|1.5559
22:36:46|1.5558
22:36:47|1.5558
22:36:48|1.5558
22:36:49|1.5558
22:36:50|1.5558
22:36:51|1.5574
22:36:52|1.5578
22:36:53|1.5578
22:36:55|1.5578
22:36:55|1.558
22:36:56|1.558
22:36:57|1.558
22:36:58|1.5579
22:36:59|1.5579
22:37:00|1.5579
22:37:01|1.5579
22:37:02|1.5584
22:37:03|1.5584
22:37:04|1.5586
22:37:06|1.5586
22:37:07|1.5586
22:37:08|1.5587
22:37:10|1.5586
22:37:11|1.5586
22:37:12|1.5586
22:37:12|1.5586
22:37:14|1.5586
22:37:14|1.5586
22:37:16|1.5587
22:37:16|1.5589
22:37:18|1.559
22:37:20|1.559
22:37:20|1.559
22:37:22|1.559
22:37:22|1.559
22:37:24|1.559
22:37:26|1.559
22:37:26|1.559
22:37:27|1.559
22:37:29|1.559
22:37:30|1.559
22:37:32|1.5592
22:37:33|1.5592
22:37:33|1.5592
22:37:35|1.5592
22:37:37|1.5592
22:37:37|1.5592
22:37:38|1.5589
22:37:40|1.5589
22:37:40|1.5589
22:37:42|1.5588
22:37:42|1.5588
22:37:44|1.5589
22:37:44|1.5589
22:37:45|1.5589
22:37:46|1.5587
22:37:48|1.5587
22:37:48|1.5586
22:37:49|1.5586
22:37:50|1.5586
22:37:51|1.5586
22:37:52|1.5586
22:37:53|1.5588
22:37:55|1.5587
22:37:55|1.5587
22:37:56|1.5587
22:37:57|1.5587
22:37:58|1.5586
22:37:59|1.5584
22:38:00|1.5584
22:38:01|1.5584
22:38:02|1.5585
22:38:03|1.5585
22:38:05|1.5585
22:38:06|1.5582
22:38:07|1.5583
22:38:07|1.5583
22:38:08|1.5583
22:38:09|1.5581
22:38:10|1.5585
22:38:12|1.5585
22:38:13|1.5585
22:38:14|1.5585
22:38:14|1.5585
22:38:16|1.5585
22:38:16|1.5585
22:38:17|1.5585
22:38:18|1.5585
22:38:20|1.5585
22:38:21|1.5585
22:38:22|1.5585
22:38:23|1.5584
22:38:23|1.5584
22:38:24|1.5584
22:38:27|1.5584
22:38:28|1.5584
22:38:29|1.5584
22:38:29|1.5582
22:38:31|1.5582
22:38:32|1.5582
22:38:32|1.5582
22:38:34|1.5582
22:38:34|1.5582
22:38:35|1.5583
22:38:37|1.5583
22:38:38|1.5583
22:38:38|1.5583
22:38:39|1.5583
22:38:41|1.5583
22:38:41|1.5588
22:38:42|1.5588
22:38:43|1.5588
22:38:45|1.5588
22:38:45|1.5588
22:38:48|1.5588
22:38:48|1.5585
22:38:49|1.5583
22:38:50|1.5583
22:38:51|1.5583
22:38:52|1.5583
22:38:53|1.5583
22:38:54|1.5583
22:38:56|1.5583
22:38:56|1.5583
22:38:58|1.5583
22:38:58|1.5583
22:38:59|1.5583
22:39:00|1.5584
22:39:01|1.5584
22:39:04|1.5584
22:39:04|1.5584
22:39:06|1.5585
22:39:07|1.5585
22:39:08|1.5585
22:39:09|1.5585
22:39:10|1.5585
22:39:11|1.5585
22:39:12|1.5585
22:39:13|1.5585
22:39:14|1.5585
22:39:15|1.5582
22:39:17|1.5581
22:39:18|1.5581
22:39:19|1.5581
22:39:20|1.5581
22:39:21|1.558
22:39:22|1.558
22:39:22|1.5581
22:39:25|1.5581
22:39:26|1.5581
22:39:27|1.5581
22:39:28|1.5581
22:39:29|1.5582
22:39:30|1.5582
22:39:31|1.5582
22:39:32|1.5582
22:39:34|1.5582
22:39:35|1.5581
22:39:37|1.5581
22:39:38|1.5582
22:39:38|1.5582
22:39:39|1.5582
22:39:41|1.5582
22:39:41|1.5582
22:39:42|1.5582
22:39:44|1.5582
22:39:44|1.5582
22:39:45|1.5582
22:39:46|1.5582
22:39:47|1.5582
22:39:50|1.5582
22:39:50|1.5582
22:39:51|1.5582
22:39:52|1.5582
22:39:53|1.5582
22:39:54|1.5582
22:39:55|1.5584
22:39:56|1.5584
22:39:57|1.5585
22:39:58|1.5584
22:39:59|1.5584
22:40:00|1.5584
22:40:01|1.558
22:40:03|1.558
22:40:04|1.5583
22:40:05|1.5583
22:40:06|1.5576
22:40:07|1.5579
22:40:08|1.5579
22:40:09|1.5579
22:40:10|1.5579
22:40:11|1.5579
22:40:12|1.5579
22:40:13|1.5579
22:40:14|1.5579
22:40:15|1.5579
22:40:16|1.5579
22:40:17|1.5579
22:40:18|1.5579
22:40:19|1.5579
22:40:20|1.5579
22:40:21|1.5579
22:40:22|1.5574
22:40:23|1.5574
22:40:24|1.5574
22:40:26|1.5572
22:40:28|1.5574
22:40:28|1.5574
22:40:30|1.5574
22:40:31|1.5571
22:40:32|1.5571
22:40:33|1.5571
22:40:35|1.5571
22:40:36|1.5571
22:40:38|1.5572
22:40:38|1.5574
22:40:39|1.5574
22:40:40|1.5574
22:40:42|1.5574
22:40:42|1.5574
22:40:43|1.5574
22:40:45|1.5574
22:40:45|1.5573
22:40:46|1.5573
22:40:48|1.5573
22:40:48|1.5573
22:40:49|1.5573
22:40:51|1.5573
22:40:52|1.5573
22:40:52|1.5573
22:40:54|1.5573
22:40:54|1.5573
22:40:56|1.5573
22:40:57|1.5573
22:40:57|1.5573
22:40:58|1.5573
22:40:59|1.5573
22:41:01|1.5573
22:41:02|1.5573
22:41:03|1.5573
22:41:04|1.5573
22:41:05|1.5572
22:41:06|1.5572
22:41:07|1.5572
22:41:09|1.5572
22:41:10|1.5572
22:41:11|1.5573
22:41:13|1.5573
22:41:14|1.5573
22:41:14|1.5573
22:41:16|1.5573
22:41:17|1.5573
22:41:18|1.5573
22:41:19|1.5573
22:41:20|1.5573
22:41:21|1.5573
22:41:22|1.5573
22:41:23|1.5573
22:41:24|1.5573
22:41:25|1.5573
22:41:27|1.5573
22:41:28|1.5573
22:41:29|1.5573
22:41:31|1.5573
22:41:32|1.5573
22:41:33|1.5573
22:41:34|1.5573
22:41:34|1.5572
22:41:35|1.5572
22:41:37|1.5572
22:41:37|1.5572
22:41:39|1.5572
22:41:39|1.5573
22:41:41|1.5573
22:41:41|1.5573
22:41:43|1.5573
22:41:43|1.5573
22:41:44|1.5573
22:41:47|1.5571
22:41:47|1.5571
22:41:48|1.5571
22:41:49|1.5571
22:41:50|1.5571
22:41:51|1.5575
22:41:52|1.5575
22:41:53|1.5575
22:41:54|1.5578
22:41:55|1.5578
22:41:56|1.5578
22:41:57|1.5578
22:41:58|1.5584
22:41:59|1.5584
22:42:01|1.5584
22:42:02|1.5585
22:42:04|1.5585
22:42:05|1.5585
22:42:07|1.5585
22:42:07|1.5585
22:42:09|1.5585
22:42:10|1.5585
22:42:11|1.5585
22:42:13|1.5585
22:42:13|1.5582
22:42:15|1.5581
22:42:16|1.5585
22:42:17|1.5585
22:42:18|1.5585
22:42:20|1.5585
22:42:21|1.5585
22:42:22|1.5588
22:42:23|1.5588
22:42:24|1.5588
22:42:25|1.5588
22:42:26|1.5586
22:42:28|1.5586
22:42:28|1.5588
22:42:31|1.5588
22:42:31|1.5588
22:42:33|1.5588
22:42:35|1.5587
22:42:35|1.5587
22:42:36|1.5587
22:42:37|1.5587
22:42:38|1.5588
22:42:40|1.5588
22:42:40|1.5588
22:42:42|1.5588
22:42:42|1.5588
22:42:43|1.5589
22:42:45|1.5589
22:42:45|1.5589
22:42:47|1.5589
22:42:48|1.5589
22:42:49|1.5589
22:42:51|1.5589
22:42:51|1.5589
22:42:53|1.5589
22:42:54|1.5588
22:42:55|1.5588
22:42:56|1.5588
22:42:57|1.5588
22:42:58|1.5588
22:42:59|1.5588
22:43:00|1.5588
22:43:01|1.5588
22:43:02|1.5588
22:43:03|1.5588
22:43:04|1.5589
22:43:05|1.5589
22:43:06|1.5589
22:43:08|1.5589
22:43:08|1.5589
22:43:09|1.5589
22:43:11|1.5589
22:43:12|1.5589
22:43:13|1.5592
22:43:14|1.5592
22:43:15|1.5592
22:43:16|1.5592
22:43:17|1.5597
22:43:18|1.5597
22:43:19|1.5597
22:43:20|1.5597
22:43:21|1.5598
22:43:22|1.5598
22:43:23|1.5599
22:43:25|1.5599
22:43:25|1.5599
22:43:27|1.5599
22:43:27|1.5599
22:43:28|1.5603
22:43:30|1.5602
22:43:31|1.5602
22:43:32|1.5602
22:43:32|1.5602
22:43:35|1.5603
22:43:37|1.5603
22:43:37|1.5603
22:43:38|1.5603
22:43:40|1.5603
22:43:41|1.5603
22:43:42|1.5609
22:43:44|1.5609
22:43:46|1.5609
22:43:46|1.5611
22:43:47|1.5611
22:43:48|1.561
22:43:49|1.561
22:43:50|1.561
22:43:52|1.5611
22:43:52|1.5618
22:43:53|1.5618
22:43:54|1.5618
22:43:55|1.5618
22:43:57|1.5618
22:43:57|1.5623
22:43:58|1.5622
22:43:59|1.5627
22:44:01|1.5626
22:44:01|1.5626
22:44:02|1.5625
22:44:04|1.5625
22:44:04|1.5638
22:44:05|1.5638
22:44:08|1.5638
22:44:08|1.5634
22:44:09|1.5636
22:44:10|1.5636
22:44:12|1.5634
22:44:13|1.5634
22:44:15|1.5634
22:44:15|1.5634
22:44:16|1.5638
22:44:17|1.5638
22:44:18|1.5638
22:44:19|1.5638
22:44:20|1.5638
22:44:21|1.5638
22:44:22|1.5638
22:44:23|1.5638
22:44:24|1.5638
22:44:25|1.5638
22:44:26|1.5637
22:44:27|1.5637
22:44:28|1.5636
22:44:30|1.5638
22:44:32|1.5638
22:44:33|1.5638
22:44:34|1.5638
22:44:35|1.5638
22:44:37|1.5638
22:44:37|1.5638
22:44:38|1.5636
22:44:40|1.5636
22:44:41|1.5635
22:44:42|1.5635
22:44:43|1.5635
22:44:44|1.5635
22:44:45|1.5635
22:44:46|1.5634
22:44:47|1.5634
22:44:48|1.5634
22:44:49|1.5635
22:44:50|1.5633
22:44:51|1.5633
22:44:52|1.5626
22:44:53|1.5627
22:44:54|1.5627
22:44:55|1.5627
22:44:56|1.5627
22:44:57|1.5627
22:44:58|1.5627
22:44:59|1.5627
22:45:00|1.5627
22:45:01|1.5627
22:45:02|1.5627
22:45:03|1.5627
22:45:04|1.5626
22:45:05|1.5627
22:45:06|1.5627
22:45:07|1.5627
22:45:08|1.5633
22:45:09|1.5632
22:45:10|1.5632
22:45:11|1.5632
22:45:12|1.5633
22:45:13|1.5633
22:45:14|1.5638
22:45:15|1.5639
22:45:16|1.5639
22:45:17|1.5639
22:45:18|1.5639
22:45:19|1.564
22:45:20|1.564
22:45:21|1.564
22:45:22|1.564
22:45:23|1.5642
22:45:24|1.5642
22:45:25|1.5648
22:45:26|1.5648
22:45:27|1.5648
22:45:28|1.5648
22:45:30|1.565
22:45:31|1.565
22:45:32|1.5649
22:45:33|1.565
22:45:34|1.565
22:45:35|1.565
22:45:36|1.565
22:45:37|1.5652
22:45:38|1.5653
22:45:39|1.5651
22:45:40|1.5651
22:45:41|1.5653
22:45:42|1.5653
22:45:43|1.5653
22:45:44|1.5653
22:45:46|1.5653
22:45:47|1.5652
22:45:48|1.5656
22:45:49|1.5656
22:45:50|1.5656
22:45:51|1.5659
22:45:52|1.5661
22:45:53|1.5661
22:45:54|1.566
22:45:55|1.566
22:45:56|1.566
22:45:57|1.566
22:45:58|1.5664
22:45:59|1.5664
22:46:00|1.5664
22:46:01|1.5664
22:46:02|1.566
22:46:04|1.566
22:46:05|1.5659
22:46:06|1.5659
22:46:07|1.5659
22:46:08|1.5659
22:46:09|1.5659
22:46:10|1.566
22:46:11|1.566
22:46:12|1.5663
22:46:13|1.5663
22:46:14|1.5663
22:46:15|1.5663
22:46:16|1.5663
22:46:17|1.5663
22:46:18|1.5663
22:46:19|1.566
22:46:20|1.566
22:46:21|1.566
22:46:22|1.566
22:46:23|1.566
22:46:24|1.5659
22:46:25|1.5659
22:46:27|1.5659
22:46:27|1.5659
22:46:28|1.5659
22:46:29|1.5655
22:46:31|1.5655
22:46:31|1.5652
22:46:32|1.5648
22:46:33|1.5649
22:46:34|1.5649
22:46:36|1.565
22:46:36|1.565
22:46:37|1.5645
22:46:39|1.5645
22:46:40|1.5643
22:46:41|1.5643
22:46:41|1.5649
22:46:43|1.5649
22:46:43|1.5649
22:46:45|1.5645
22:46:46|1.5645
22:46:47|1.5645
22:46:48|1.5642
22:46:48|1.5646
22:46:49|1.5646
22:46:50|1.5646
22:46:51|1.5646
22:46:53|1.5646
22:46:54|1.5647
22:46:54|1.5647
22:46:56|1.5647
22:46:56|1.5647
22:46:57|1.5647
22:46:58|1.5647
22:47:00|1.5645
22:47:00|1.5645
22:47:02|1.5645
22:47:02|1.5642
22:47:04|1.5642
22:47:05|1.5642
22:47:05|1.5647
22:47:07|1.5647
22:47:07|1.5646
22:47:09|1.5646
22:47:11|1.5645
22:47:11|1.5645
22:47:12|1.5645
22:47:14|1.5645
22:47:16|1.5645
22:47:17|1.5652
22:47:18|1.5652
22:47:18|1.5652
22:47:20|1.5652
22:47:21|1.5652
22:47:21|1.5652
22:47:23|1.5652
22:47:24|1.5652
22:47:24|1.5652
22:47:25|1.5652
22:47:27|1.5652
22:47:28|1.5652
22:47:29|1.5652
22:47:30|1.5652
22:47:30|1.5652
22:47:33|1.5652
22:47:33|1.5652
22:47:34|1.5652
22:47:36|1.5652
22:47:37|1.5652
22:47:37|1.5651
22:47:40|1.5651
22:47:41|1.5652
22:47:43|1.5652
22:47:43|1.5652
22:47:44|1.5652
22:47:45|1.5652
22:47:47|1.5652
22:47:48|1.5652
22:47:48|1.5652
22:47:50|1.5652
22:47:50|1.5652
22:47:52|1.5652
22:47:52|1.5652
22:47:53|1.5652
22:47:54|1.5652
22:47:55|1.5652
22:47:57|1.5652
22:47:57|1.5652
22:47:59|1.5651
22:47:59|1.5651
22:48:01|1.5651
22:48:01|1.5651
22:48:02|1.5652
22:48:05|1.5652
22:48:05|1.5652
22:48:06|1.5652
22:48:07|1.5652
22:48:09|1.5659
22:48:10|1.5659
22:48:11|1.5659
22:48:12|1.5658
22:48:13|1.5658
22:48:15|1.5658
22:48:16|1.566
22:48:18|1.5661
22:48:19|1.5661
22:48:19|1.5661
22:48:21|1.5661
22:48:21|1.5661
22:48:22|1.5661
22:48:24|1.5661
22:48:25|1.5661
22:48:26|1.5661
22:48:27|1.5661
22:48:28|1.5661
22:48:29|1.5661
22:48:30|1.5661
22:48:31|1.5661
22:48:32|1.5661
22:48:34|1.5659
22:48:35|1.5661
22:48:36|1.5661
22:48:38|1.5659
22:48:39|1.5659
22:48:40|1.5659
22:48:42|1.5662
22:48:44|1.566
22:48:45|1.566
22:48:46|1.566
22:48:48|1.566
22:48:49|1.566
22:48:49|1.566
22:48:51|1.566
22:48:51|1.566
22:48:53|1.5658
22:48:54|1.5658
22:48:55|1.5658
22:48:56|1.5654
22:48:57|1.5654
22:48:59|1.5654
22:48:59|1.5651
22:49:00|1.5651
22:49:01|1.565
22:49:04|1.5653
22:49:05|1.5653
22:49:06|1.5653
22:49:07|1.5653
22:49:07|1.5653
22:49:08|1.5653
22:49:09|1.5653
22:49:11|1.5653
22:49:12|1.5653
22:49:12|1.5652
22:49:13|1.5651
22:49:14|1.5651
22:49:15|1.5651
22:49:17|1.5653
22:49:18|1.5659
22:49:20|1.5665
22:49:20|1.5665
22:49:21|1.5665
22:49:22|1.5665
22:49:24|1.5665
22:49:24|1.5665
22:49:25|1.5665
22:49:26|1.566
22:49:27|1.5662
22:49:28|1.5662
22:49:29|1.5665
22:49:30|1.5665
22:49:31|1.5665
22:49:32|1.5667
22:49:33|1.5665
22:49:34|1.5665
22:49:35|1.5665
22:49:36|1.5665
22:49:37|1.5667
22:49:38|1.5667
22:49:39|1.5667
22:49:40|1.5666
22:49:41|1.5666
22:49:42|1.567
22:49:44|1.567
22:49:45|1.567
22:49:46|1.567
22:49:47|1.567
22:49:48|1.567
22:49:49|1.5671
22:49:50|1.5671
22:49:51|1.5671
22:49:52|1.5674
22:49:53|1.5674
22:49:54|1.5674
22:49:55|1.5674
22:49:56|1.5672
22:49:57|1.5674
22:49:58|1.5671
22:49:59|1.5671
22:50:00|1.5671
22:50:01|1.5671
22:50:02|1.5671
22:50:03|1.5671
22:50:04|1.5671
22:50:05|1.5671
22:50:06|1.5671
22:50:08|1.5671
22:50:09|1.5671
22:50:09|1.5671
22:50:11|1.5671
22:50:12|1.5671
22:50:13|1.5671
22:50:14|1.5671
22:50:14|1.5668
22:50:16|1.5668
22:50:17|1.5673
22:50:18|1.5685
22:50:20|1.5691
22:50:20|1.5686
22:50:21|1.5686
22:50:22|1.569
22:50:23|1.5689
22:50:24|1.5688
22:50:26|1.569
22:50:27|1.569
22:50:29|1.569
22:50:29|1.569
22:50:30|1.569
22:50:31|1.569
22:50:33|1.569
22:50:34|1.5696
22:50:34|1.5696
22:50:36|1.5696
22:50:37|1.5696
22:50:38|1.5691
22:50:39|1.5691
22:50:40|1.5691
22:50:41|1.5691
22:50:43|1.5691
22:50:43|1.5691
22:50:44|1.5691
22:50:46|1.5691
22:50:46|1.569
22:50:47|1.569
22:50:49|1.569
22:50:49|1.5689
22:50:51|1.5688
22:50:52|1.5688
22:50:53|1.5686
22:50:54|1.5686
22:50:55|1.5685
22:50:55|1.5685
22:50:57|1.5687
22:50:58|1.5687
22:50:59|1.5687
22:50:59|1.5687
22:51:00|1.5687
22:51:02|1.5687
22:51:03|1.5687
22:51:03|1.5682
22:51:05|1.5682
22:51:05|1.5682
22:51:06|1.5682
22:51:08|1.5682
22:51:08|1.5682
22:51:10|1.5687
22:51:11|1.5687
22:51:13|1.5687
22:51:14|1.5687
22:51:15|1.5687
22:51:16|1.5687
22:51:18|1.5687
22:51:19|1.5687
22:51:19|1.5687
22:51:21|1.5687
22:51:22|1.5684
22:51:23|1.5684
22:51:24|1.5684
22:51:25|1.5684
22:51:26|1.5684
22:51:27|1.5684
22:51:28|1.5684
22:51:29|1.5684
22:51:30|1.5684
22:51:31|1.5686
22:51:33|1.5686
22:51:33|1.5686
22:51:35|1.5685
22:51:35|1.568
22:51:38|1.5681
22:51:39|1.5682
22:51:40|1.5682
22:51:41|1.5682
22:51:42|1.5682
22:51:44|1.5682
22:51:45|1.568
22:51:46|1.5673
22:51:47|1.5673
22:51:48|1.5677
22:51:49|1.5673
22:51:50|1.5677
22:51:51|1.5677
22:51:52|1.5677
22:51:53|1.5677
22:51:54|1.5675
22:51:55|1.5675
22:51:56|1.5675
22:51:57|1.5675
22:51:58|1.5675
22:51:59|1.5675
22:52:00|1.5677
22:52:01|1.5675
22:52:02|1.5675
22:52:03|1.5675
22:52:04|1.5675
22:52:05|1.5675
22:52:07|1.5675
22:52:07|1.5675
22:52:08|1.5674
22:52:09|1.5674
22:52:10|1.5674
22:52:11|1.5679
22:52:12|1.5679
22:52:13|1.5679
22:52:15|1.5682
22:52:15|1.5682
22:52:16|1.5682
22:52:18|1.5682
22:52:19|1.5679
22:52:19|1.5679
22:52:21|1.5679
22:52:21|1.5679
22:52:23|1.5679
22:52:24|1.5679
22:52:24|1.5677
22:52:25|1.5677
22:52:27|1.5673
22:52:28|1.5665
22:52:28|1.5665
22:52:30|1.5665
22:52:30|1.5662
22:52:32|1.5659
22:52:32|1.5659
22:52:34|1.565
22:52:35|1.565
22:52:35|1.565
22:52:37|1.565
22:52:38|1.565
22:52:39|1.565
22:52:40|1.565
22:52:41|1.5646
22:52:42|1.5646
22:52:43|1.5646
22:52:45|1.5646
22:52:45|1.5646
22:52:46|1.5644
22:52:47|1.5644
22:52:48|1.5644
22:52:49|1.5644
22:52:50|1.5641
22:52:51|1.5641
22:52:52|1.5641
22:52:54|1.5641
22:52:54|1.5643
22:52:55|1.5643
22:52:56|1.5643
22:52:57|1.5643
22:52:58|1.5643
22:52:59|1.5643
22:53:00|1.5643
22:53:01|1.5643
22:53:02|1.5643
22:53:03|1.5643
22:53:04|1.5643
22:53:06|1.5641
22:53:07|1.5641
22:53:08|1.5639
22:53:09|1.5639
22:53:10|1.5639
22:53:11|1.5635
22:53:12|1.5635
22:53:13|1.5635
22:53:14|1.564
22:53:15|1.564
22:53:16|1.564
22:53:17|1.564
22:53:18|1.564
22:53:19|1.564
22:53:20|1.564
22:53:21|1.564
22:53:22|1.564
22:53:23|1.564
22:53:24|1.564
22:53:25|1.5636
22:53:26|1.5636
22:53:27|1.5636
22:53:28|1.5636
22:53:29|1.5633
22:53:30|1.5633
22:53:31|1.5629
22:53:32|1.5627
22:53:33|1.5626
22:53:34|1.562
22:53:36|1.5623
22:53:36|1.5622
22:53:38|1.5624
22:53:39|1.5624
22:53:41|1.5624
22:53:41|1.5624
22:53:42|1.5624
22:53:44|1.5624
22:53:45|1.5624
22:53:47|1.5624
22:53:48|1.5619
22:53:49|1.5619
22:53:49|1.5619
22:53:50|1.5616
22:53:52|1.5615
22:53:52|1.5615
22:53:53|1.5615
22:53:54|1.5615
22:53:55|1.5615
22:53:56|1.5615
22:53:58|1.5616
22:53:58|1.5616
22:54:00|1.5616
22:54:01|1.5619
22:54:02|1.5619
22:54:03|1.5612
22:54:04|1.5612
22:54:06|1.5612
22:54:07|1.5612
22:54:09|1.5614
22:54:10|1.5614
22:54:10|1.5614
22:54:11|1.5614
22:54:13|1.5618
22:54:14|1.5618
22:54:15|1.5614
22:54:15|1.5614
22:54:17|1.5614
22:54:17|1.5618
22:54:18|1.5618
22:54:19|1.5618
22:54:20|1.5618
22:54:22|1.5618
22:54:23|1.5618
22:54:24|1.5618
22:54:26|1.5618
22:54:27|1.5618
22:54:27|1.5618
22:54:28|1.5618
22:54:29|1.5616
22:54:32|1.5616
22:54:32|1.5616
22:54:33|1.5623
22:54:34|1.5623
22:54:35|1.5623
22:54:36|1.5627
22:54:37|1.5627
22:54:39|1.5629
22:54:40|1.5629
22:54:42|1.5629
22:54:42|1.5629
22:54:43|1.5629
22:54:44|1.5629
22:54:46|1.5629
22:54:47|1.5629
22:54:48|1.5631
22:54:48|1.5632
22:54:49|1.5632
22:54:51|1.5632
22:54:51|1.5632
22:54:53|1.5628
22:54:53|1.5628
22:54:55|1.5628
22:54:55|1.5626
22:54:56|1.5626
22:54:58|1.5626
22:54:58|1.5626
22:55:00|1.5636
22:55:01|1.5636
22:55:01|1.5632
22:55:03|1.5637
22:55:03|1.5637
22:55:05|1.5637
22:55:05|1.5637
22:55:07|1.5637
22:55:07|1.5637
22:55:08|1.5637
22:55:10|1.5637
22:55:10|1.5635
22:55:12|1.5632
22:55:13|1.5631
22:55:13|1.5631
22:55:15|1.5631
22:55:15|1.5631
22:55:18|1.5634
22:55:19|1.5634
22:55:20|1.5634
22:55:20|1.5634
22:55:21|1.5634
22:55:22|1.5634
22:55:24|1.5631
22:55:24|1.5631
22:55:26|1.5631
22:55:26|1.5631
22:55:27|1.5631
22:55:29|1.5631
22:55:31|1.5631
22:55:31|1.5631
22:55:32|1.5631
22:55:33|1.5632
22:55:34|1.5632
22:55:35|1.563
22:55:36|1.563
22:55:37|1.563
22:55:38|1.5627
22:55:40|1.5627
22:55:41|1.5627
22:55:41|1.5627
22:55:44|1.5633
22:55:44|1.5633
22:55:46|1.5633
22:55:47|1.5632
22:55:47|1.5632
22:55:49|1.5632
22:55:49|1.5632
22:55:50|1.5632
22:55:51|1.5632
22:55:52|1.5632
22:55:53|1.5627
22:55:54|1.5627
22:55:55|1.563
22:55:56|1.563
22:55:57|1.5627
22:55:58|1.563
22:56:00|1.563
22:56:01|1.563
22:56:03|1.563
22:56:03|1.563
22:56:04|1.563
22:56:05|1.563
22:56:06|1.563
22:56:07|1.563
22:56:08|1.563
22:56:10|1.5631
22:56:12|1.5626
22:56:12|1.5626
22:56:13|1.5621
22:56:16|1.562
22:56:16|1.562
22:56:17|1.562
22:56:18|1.562
22:56:20|1.562
22:56:21|1.562
22:56:22|1.5623
22:56:23|1.562
22:56:24|1.562
22:56:25|1.5624
22:56:26|1.5611
22:56:28|1.5604
22:56:29|1.5604
22:56:30|1.5601
22:56:31|1.5602
22:56:32|1.5602
22:56:33|1.5602
22:56:35|1.5599
22:56:35|1.5599
22:56:37|1.5599
22:56:37|1.5599
22:56:39|1.5598
22:56:39|1.5598
22:56:41|1.5597
22:56:43|1.5597
22:56:43|1.5597
22:56:45|1.5595
22:56:45|1.5595
22:56:46|1.5594
22:56:47|1.5594
22:56:49|1.5594
22:56:49|1.5594
22:56:50|1.559
22:56:51|1.559
22:56:52|1.5591
22:56:53|1.5591
22:56:54|1.5592
22:56:56|1.5597
22:56:57|1.5593
22:56:58|1.5596
22:56:59|1.5597
22:57:01|1.5597
22:57:01|1.56
22:57:02|1.56
22:57:04|1.561
22:57:05|1.561
22:57:06|1.561
22:57:07|1.561
22:57:08|1.5612
22:57:09|1.561
22:57:11|1.5619
22:57:11|1.5622
22:57:13|1.5622
22:57:13|1.5622
22:57:15|1.5623
22:57:15|1.5624
22:57:18|1.5624
22:57:20|1.5624
22:57:21|1.563
22:57:22|1.563
22:57:24|1.563
22:57:26|1.563
22:57:26|1.5633
22:57:28|1.5643
22:57:28|1.5643
22:57:30|1.5647
22:57:31|1.5649
22:57:32|1.5651
22:57:33|1.5651
22:57:34|1.5651
22:57:35|1.5651
22:57:36|1.5651
22:57:37|1.5651
22:57:38|1.5657
22:57:39|1.5657
22:57:40|1.5657
22:57:41|1.5656
22:57:42|1.5654
22:57:44|1.5661
22:57:45|1.5661
22:57:47|1.5656
22:57:47|1.5655
22:57:48|1.5655
22:57:49|1.5659
22:57:51|1.5659
22:57:53|1.5659
22:57:54|1.5659
22:57:54|1.5659
22:57:55|1.5661
22:57:57|1.5661
22:57:58|1.5661
22:57:59|1.5661
22:58:00|1.5654
22:58:01|1.5654
22:58:02|1.5654
22:58:03|1.5654
22:58:04|1.5649
22:58:05|1.5649
22:58:06|1.5649
22:58:07|1.5649
22:58:09|1.5649
22:58:11|1.5651
22:58:13|1.5651
22:58:13|1.5651
22:58:14|1.5651
22:58:16|1.5648
22:58:17|1.5648
22:58:18|1.5648
22:58:19|1.5648
22:58:20|1.5649
22:58:21|1.5649
22:58:22|1.5649
22:58:23|1.5649
22:58:24|1.5645
22:58:26|1.5647
22:58:27|1.5647
22:58:28|1.5647
22:58:29|1.5647
22:58:29|1.5647
22:58:32|1.5647
22:58:32|1.5647
22:58:33|1.5647
22:58:35|1.5647
22:58:35|1.5647
22:58:36|1.5647
22:58:37|1.5647
22:58:38|1.5647
22:58:39|1.5644
22:58:40|1.5644
22:58:41|1.5644
22:58:43|1.5644
22:58:44|1.5644
22:58:46|1.5641
22:58:47|1.5643
22:58:47|1.5643
22:58:48|1.5643
22:58:50|1.5643
22:58:50|1.5643
22:58:52|1.5642
22:58:53|1.5642
22:58:53|1.5642
22:58:56|1.5642
22:58:57|1.5642
22:58:57|1.5642
22:58:58|1.5642
22:58:59|1.5642
22:59:00|1.5643
22:59:02|1.5643
22:59:03|1.5643
22:59:05|1.5642
22:59:07|1.5642
22:59:09|1.5643
22:59:09|1.5643
22:59:11|1.5643
22:59:12|1.5646
22:59:13|1.5646
22:59:15|1.5646
22:59:17|1.5646
22:59:17|1.5646
22:59:18|1.5646
22:59:19|1.5646
22:59:20|1.5646
22:59:22|1.5646
22:59:24|1.5646
22:59:24|1.5648
22:59:25|1.5648
22:59:26|1.5648
22:59:27|1.5648
22:59:28|1.5648
22:59:29|1.5648
22:59:30|1.5648
22:59:31|1.5648
22:59:32|1.5648
22:59:33|1.5648
22:59:34|1.5648
22:59:35|1.5648
22:59:37|1.5649
22:59:37|1.5649
22:59:38|1.5649
22:59:40|1.5649
22:59:41|1.5647
22:59:42|1.5649
22:59:43|1.5647
22:59:45|1.5647
22:59:46|1.5647
22:59:48|1.5648
22:59:49|1.5648
22:59:49|1.5648
22:59:50|1.5648
22:59:51|1.5648
22:59:53|1.5648
22:59:53|1.5648
22:59:55|1.5648
22:59:56|1.5648
22:59:57|1.5646
22:59:58|1.5648
22:59:59|1.5648
23:00:00|1.5648
23:00:01|1.5648
23:00:02|1.5648
23:00:03|1.5648
23:00:04|1.5648
23:00:05|1.566
23:00:06|1.5661
23:00:07|1.5663
23:00:09|1.5663
23:00:11|1.5666
23:00:11|1.5667
23:00:12|1.567
23:00:13|1.567
23:00:14|1.567
23:00:16|1.567
23:00:17|1.567
23:00:19|1.5672
23:00:19|1.5672
23:00:20|1.5672
23:00:22|1.5674
23:00:22|1.5676
23:00:23|1.5676
23:00:24|1.5675
23:00:25|1.5675
23:00:26|1.5675
23:00:27|1.5676
23:00:28|1.5676
23:00:29|1.5676
23:00:31|1.5676
23:00:31|1.5676
23:00:33|1.5676
23:00:33|1.5676
23:00:35|1.5676
23:00:36|1.5676
23:00:37|1.5678
23:00:37|1.5679
23:00:38|1.5684
23:00:40|1.5684
23:00:40|1.5684
23:00:42|1.5684
23:00:42|1.5684
23:00:43|1.5682
23:00:44|1.5681
23:00:47|1.5681
23:00:48|1.5681
23:00:49|1.5681
23:00:51|1.5681
23:00:53|1.5681
23:00:54|1.5681
23:00:56|1.5681
23:00:57|1.568
23:00:59|1.568
23:00:59|1.568
23:01:01|1.568
23:01:01|1.568
23:01:03|1.568
23:01:03|1.5676
23:01:05|1.5676
23:01:06|1.5681
23:01:08|1.5681
23:01:09|1.5681
23:01:10|1.568
23:01:10|1.5676
23:01:11|1.5678
23:01:13|1.5678
23:01:15|1.5678
23:01:15|1.5678
23:01:16|1.5678
23:01:17|1.5678
23:01:18|1.5678
23:01:19|1.5671
23:01:20|1.5675
23:01:21|1.5675
23:01:22|1.5675
23:01:24|1.5675
23:01:24|1.5675
23:01:25|1.5667
23:01:26|1.5667
23:01:27|1.567
23:01:28|1.567
23:01:30|1.567
23:01:31|1.567
23:01:32|1.567
23:01:32|1.566
23:01:33|1.5657
23:01:34|1.5657
23:01:36|1.5657
23:01:37|1.5657
23:01:38|1.5653
23:01:39|1.5653
23:01:39|1.5653
23:01:40|1.5653
23:01:41|1.5651
23:01:43|1.5651
23:01:44|1.5651
23:01:45|1.5651
23:01:47|1.565
23:01:49|1.565
23:01:49|1.5641
23:01:51|1.5646
23:01:52|1.5645
23:01:54|1.5645
23:01:55|1.5645
23:01:55|1.5645
23:01:57|1.5645
23:01:58|1.5645
23:01:59|1.5641
23:02:00|1.564
23:02:01|1.5641
23:02:01|1.5639
23:02:03|1.5641
23:02:03|1.5641
23:02:06|1.5641
23:02:06|1.5639
23:02:07|1.5639
23:02:09|1.5639
23:02:09|1.5639
23:02:10|1.5639
23:02:12|1.5639
23:02:13|1.564
23:02:14|1.564
23:02:16|1.564
23:02:17|1.5645
23:02:18|1.5645
23:02:19|1.5645
23:02:20|1.5645
23:02:21|1.5643
23:02:23|1.5643
23:02:23|1.5642
23:02:24|1.5642
23:02:26|1.5642
23:02:28|1.5639
23:02:29|1.5638
23:02:29|1.5638
23:02:31|1.5638
23:02:32|1.5638
23:02:32|1.5638
23:02:34|1.5638
23:02:35|1.5638
23:02:36|1.5638
23:02:37|1.5638
23:02:38|1.5638
23:02:39|1.5638
23:02:39|1.5638
23:02:41|1.5638
23:02:41|1.5638
23:02:43|1.5638
23:02:44|1.5641
23:02:45|1.5638
23:02:45|1.5638
23:02:47|1.5636
23:02:49|1.5644
23:02:51|1.5644
23:02:53|1.5641
23:02:54|1.5633
23:02:55|1.5629
23:02:57|1.5628
23:02:59|1.5628
23:03:00|1.5628
23:03:00|1.5628
23:03:01|1.5635
23:03:03|1.5641
23:03:05|1.5641
23:03:07|1.5641
23:03:08|1.5641
23:03:08|1.5643
23:03:10|1.5643
23:03:12|1.5643
23:03:12|1.5643
23:03:14|1.5643
23:03:15|1.5643
23:03:17|1.5643
23:03:17|1.5643
23:03:18|1.5643
23:03:20|1.5643
23:03:20|1.5643
23:03:21|1.5643
23:03:22|1.5643
23:03:23|1.5643
23:03:25|1.5648
23:03:26|1.5648
23:03:27|1.5648
23:03:29|1.5648
23:03:30|1.5648
23:03:31|1.5648
23:03:33|1.5648
23:03:34|1.5648
23:03:34|1.5648
23:03:35|1.5648
23:03:37|1.5644
23:03:37|1.5644
23:03:39|1.5644
23:03:40|1.5644
23:03:41|1.5644
23:03:41|1.5644
23:03:43|1.5639
23:03:44|1.5639
23:03:45|1.5639
23:03:46|1.5639
23:03:47|1.5639
23:03:49|1.5639
23:03:50|1.5639
23:03:52|1.564
23:03:53|1.564
23:03:53|1.564
23:03:55|1.564
23:03:56|1.564
23:03:57|1.564
23:03:58|1.5643
23:03:59|1.5643
23:04:00|1.5643
23:04:01|1.5643
23:04:03|1.5643
23:04:04|1.5643
23:04:05|1.5643
23:04:06|1.5643
23:04:08|1.5643
23:04:08|1.5643
23:04:09|1.5651
23:04:10|1.5652
23:04:13|1.5652
23:04:14|1.5652
23:04:16|1.5652
23:04:17|1.5652
23:04:18|1.5652
23:04:19|1.5652
23:04:20|1.5654
23:04:21|1.5653
23:04:22|1.5653
23:04:23|1.5653
23:04:24|1.565
23:04:25|1.565
23:04:26|1.565
23:04:27|1.565
23:04:28|1.565
23:04:29|1.565
23:04:30|1.565
23:04:31|1.565
23:04:32|1.565
23:04:33|1.565
23:04:34|1.565
23:04:35|1.565
23:04:37|1.565
23:04:37|1.565
23:04:38|1.565
23:04:40|1.565
23:04:40|1.565
23:04:41|1.565
23:04:43|1.565
23:04:43|1.565
23:04:44|1.565
23:04:45|1.5654
23:04:47|1.5654
23:04:47|1.5654
23:04:50|1.5654
23:04:50|1.5654
23:04:52|1.5654
23:04:54|1.5651
23:04:55|1.5654
23:04:55|1.5654
23:04:56|1.5654
23:04:57|1.5654
23:04:59|1.5651
23:05:00|1.5651
23:05:01|1.5651
23:05:01|1.5651
23:05:03|1.5651
23:05:04|1.5651
23:05:05|1.5654
23:05:07|1.5654
23:05:07|1.5655
23:05:09|1.5655
23:05:10|1.5655
23:05:11|1.5655
23:05:11|1.5655
23:05:13|1.5655
23:05:13|1.5655
23:05:15|1.5655
23:05:16|1.5655
23:05:18|1.5655
23:05:18|1.5654
23:05:19|1.5654
23:05:21|1.5651
23:05:22|1.5651
23:05:23|1.565
23:05:25|1.565
23:05:26|1.565
23:05:27|1.565
23:05:28|1.565
23:05:29|1.565
23:05:30|1.565
23:05:31|1.565
23:05:32|1.565
23:05:33|1.565
23:05:34|1.565
23:05:35|1.565
23:05:35|1.565
23:05:37|1.565
23:05:37|1.565
23:05:39|1.565
23:05:40|1.565
23:05:41|1.565
23:05:42|1.565
23:05:42|1.5653
23:05:44|1.5653
23:05:45|1.5653
23:05:46|1.5654
23:05:47|1.5654
23:05:47|1.5659
23:05:48|1.5668
23:05:50|1.5675
23:05:52|1.5675
23:05:52|1.568
23:05:55|1.568
23:05:55|1.568
23:05:57|1.5683
23:05:58|1.5683
23:05:59|1.5683
23:05:59|1.5688
23:06:00|1.569
23:06:02|1.569
23:06:03|1.569
23:06:05|1.569
23:06:06|1.5692
23:06:08|1.5692
23:06:08|1.5692
23:06:09|1.5693
23:06:11|1.569
23:06:12|1.5689
23:06:13|1.5686
23:06:13|1.5685
23:06:14|1.5685
23:06:17|1.5686
23:06:17|1.5686
23:06:19|1.5683
23:06:20|1.5683
23:06:21|1.5683
23:06:21|1.5683
23:06:23|1.5683
23:06:23|1.5682
23:06:24|1.5681
23:06:26|1.568
23:06:27|1.5685
23:06:27|1.5685
23:06:29|1.5685
23:06:30|1.5687
23:06:31|1.5687
23:06:32|1.5687
23:06:32|1.5681
23:06:34|1.5681
23:06:34|1.5681
23:06:35|1.5681
23:06:36|1.5681
23:06:37|1.5683
23:06:39|1.5683
23:06:40|1.5683
23:06:41|1.5683
23:06:41|1.5683
23:06:44|1.5683
23:06:44|1.5683
23:06:45|1.5683
23:06:46|1.5683
23:06:47|1.5683
23:06:48|1.5683
23:06:49|1.5683
23:06:50|1.5683
23:06:51|1.5685
23:06:52|1.569
23:06:53|1.569
23:06:55|1.569
23:06:56|1.569
23:06:57|1.5694
23:06:58|1.5693
23:06:59|1.5693
23:07:00|1.5693
23:07:01|1.5697
23:07:02|1.5696
23:07:03|1.5699
23:07:04|1.5697
23:07:05|1.5697
23:07:06|1.5699
23:07:07|1.5698
23:07:09|1.57
23:07:11|1.5701
23:07:11|1.5705
23:07:13|1.5707
23:07:15|1.5704
23:07:16|1.5706
23:07:17|1.5705
23:07:18|1.5705
23:07:19|1.5707
23:07:20|1.5707
23:07:21|1.5707
23:07:22|1.5707
23:07:24|1.5707
23:07:25|1.5703
23:07:25|1.5706
23:07:27|1.5706
23:07:29|1.5705
23:07:29|1.5702
23:07:30|1.5702
23:07:31|1.5701
23:07:32|1.5705
23:07:33|1.5704
23:07:34|1.5697
23:07:35|1.5694
23:07:36|1.5688
23:07:37|1.5688
23:07:38|1.5688
23:07:39|1.5688
23:07:40|1.5688
23:07:41|1.5688
23:07:42|1.5688
23:07:43|1.5687
23:07:44|1.5687
23:07:45|1.5687
23:07:46|1.5687
23:07:47|1.5685
23:07:48|1.5685
23:07:49|1.5695
23:07:50|1.5689
23:07:51|1.5689
23:07:52|1.5689
23:07:53|1.5688
23:07:54|1.5688
23:07:56|1.5688
23:07:56|1.5688
23:07:57|1.5688
23:07:58|1.5688
23:07:59|1.5688
23:08:00|1.5688
23:08:01|1.57
23:08:02|1.57
23:08:03|1.57
23:08:04|1.5707
23:08:05|1.5707
23:08:07|1.5707
23:08:09|1.5704
23:08:09|1.5704
23:08:12|1.5704
23:08:13|1.5708
23:08:14|1.5708
23:08:15|1.5704
23:08:16|1.5704
23:08:17|1.5704
23:08:18|1.5704
23:08:19|1.5704
23:08:20|1.5704
23:08:21|1.5704
23:08:23|1.5704
23:08:24|1.5704
23:08:26|1.5696
23:08:26|1.5695
23:08:29|1.5695
23:08:29|1.5693
23:08:30|1.5693
23:08:31|1.5689
23:08:33|1.5689
23:08:33|1.5689
23:08:34|1.5692
23:08:35|1.5692
23:08:36|1.5692
23:08:37|1.5697
23:08:38|1.5694
23:08:39|1.5694
23:08:40|1.5694
23:08:41|1.5694
23:08:42|1.5694
23:08:44|1.5694
23:08:45|1.5694
23:08:45|1.5696
23:08:47|1.5697
23:08:47|1.5697
23:08:49|1.5697
23:08:49|1.5697
23:08:51|1.5697
23:08:51|1.5692
23:08:53|1.5692
23:08:54|1.5691
23:08:54|1.5691
23:08:55|1.5691
23:08:57|1.5691
23:08:57|1.569
23:09:00|1.569
23:09:00|1.5688
23:09:02|1.5688
23:09:04|1.5688
23:09:04|1.5693
23:09:05|1.5693
23:09:07|1.5693
23:09:08|1.5693
23:09:09|1.5692
23:09:10|1.5692
23:09:11|1.5692
23:09:12|1.5692
23:09:13|1.5688
23:09:14|1.5688
23:09:15|1.5688
23:09:17|1.5688
23:09:18|1.5688
23:09:19|1.5688
23:09:20|1.5688
23:09:21|1.5688
23:09:22|1.5688
23:09:23|1.5688
23:09:24|1.5688
23:09:25|1.5688
23:09:26|1.5688
23:09:27|1.5688
23:09:28|1.5688
23:09:29|1.5688
23:09:30|1.5688
23:09:31|1.5688
23:09:32|1.5692
23:09:34|1.5692
23:09:35|1.5688
23:09:36|1.5688
23:09:36|1.569
23:09:38|1.569
23:09:38|1.569
23:09:40|1.5687
23:09:41|1.5688
23:09:42|1.5689
23:09:43|1.5687
23:09:44|1.5688
23:09:45|1.5689
23:09:45|1.5689
23:09:47|1.5689
23:09:47|1.5689
23:09:48|1.5689
23:09:50|1.5689
23:09:51|1.5685
23:09:52|1.5687
23:09:53|1.5687
23:09:54|1.5687
23:09:56|1.5687
23:09:57|1.5687
23:09:57|1.5687
23:09:58|1.5687
23:09:59|1.5687
23:10:01|1.5689
23:10:02|1.5689
23:10:03|1.5693
23:10:04|1.5693
23:10:05|1.5694
23:10:06|1.5699
23:10:07|1.5705
23:10:09|1.5703
23:10:10|1.57
23:10:11|1.57
23:10:12|1.57
23:10:13|1.57
23:10:14|1.57
23:10:15|1.57
23:10:16|1.57
23:10:17|1.57
23:10:18|1.5695
23:10:19|1.5684
23:10:20|1.5684
23:10:21|1.5684
23:10:22|1.5683
23:10:23|1.5686
23:10:24|1.5686
23:10:25|1.5686
23:10:27|1.5686
23:10:27|1.5686
23:10:28|1.5686
23:10:30|1.5686
23:10:30|1.5688
23:10:31|1.5686
23:10:32|1.5688
23:10:33|1.5688
23:10:35|1.5688
23:10:35|1.5688
23:10:36|1.5688
23:10:38|1.5688
23:10:39|1.5691
23:10:39|1.5691
23:10:40|1.5691
23:10:41|1.5691
23:10:42|1.5691
23:10:43|1.5691
23:10:44|1.5696
23:10:46|1.5696
23:10:46|1.57
23:10:47|1.57
23:10:48|1.5703
23:10:49|1.5703
23:10:50|1.5704
23:10:51|1.5704
23:10:52|1.5704
23:10:55|1.5704
23:10:56|1.5704
23:10:57|1.5704
23:10:58|1.5704
23:10:59|1.5704
23:11:00|1.5706
23:11:01|1.5706
23:11:03|1.5716
23:11:04|1.5712
23:11:05|1.5715
23:11:05|1.5714
23:11:07|1.5714
23:11:08|1.5714
23:11:09|1.5717
23:11:10|1.5717
23:11:10|1.5717
23:11:12|1.5705
23:11:13|1.5704
23:11:14|1.57
23:11:16|1.5698
23:11:17|1.5698
23:11:18|1.5698
23:11:20|1.5694
23:11:20|1.5694
23:11:22|1.5694
23:11:22|1.5694
23:11:23|1.5697
23:11:24|1.5697
23:11:26|1.5698
23:11:26|1.5698
23:11:29|1.5698
23:11:30|1.5698
23:11:31|1.5698
23:11:32|1.5698
23:11:33|1.5698
23:11:34|1.5698
23:11:35|1.5702
23:11:36|1.5709
23:11:38|1.5717
23:11:39|1.5717
23:11:40|1.5717
23:11:40|1.5717
23:11:41|1.5715
23:11:42|1.5715
23:11:44|1.5715
23:11:45|1.5715
23:11:46|1.5715
23:11:46|1.5715
23:11:47|1.5715
23:11:48|1.5715
23:11:49|1.5715
23:11:50|1.5715
23:11:51|1.5718
23:11:52|1.5718
23:11:54|1.5718
23:11:54|1.5714
23:11:56|1.5717
23:11:58|1.5715
23:11:58|1.5715
23:11:59|1.5715
23:12:00|1.5715
23:12:02|1.5717
23:12:03|1.5715
23:12:04|1.5713
23:12:06|1.5708
23:12:07|1.5705
23:12:08|1.5709
23:12:09|1.5709
23:12:10|1.5709
23:12:12|1.5709
23:12:14|1.5709
23:12:14|1.5709
23:12:15|1.5709
23:12:17|1.5709
23:12:18|1.5709
23:12:19|1.5709
23:12:20|1.5709
23:12:22|1.5704
23:12:23|1.5704
23:12:24|1.5704
23:12:25|1.5708
23:12:25|1.5708
23:12:26|1.5708
23:12:28|1.5708
23:12:28|1.5708
23:12:30|1.5709
23:12:31|1.5709
23:12:32|1.5709
23:12:33|1.5709
23:12:34|1.5706
23:12:35|1.5706
23:12:36|1.5706
23:12:37|1.5706
23:12:38|1.5706
23:12:39|1.5706
23:12:40|1.5706
23:12:41|1.5706
23:12:42|1.5706
23:12:43|1.5706
23:12:44|1.5706
23:12:45|1.5706
23:12:46|1.5714
23:12:47|1.5714
23:12:48|1.5714
23:12:49|1.5714
23:12:50|1.5714
23:12:51|1.5712
23:12:52|1.5712
23:12:53|1.5707
23:12:54|1.5707
23:12:55|1.5706
23:12:56|1.5706
23:12:57|1.5706
23:12:58|1.5706
23:12:59|1.5706
23:13:00|1.5706
23:13:02|1.571
23:13:04|1.571
23:13:04|1.571
23:13:07|1.571
23:13:08|1.5706
23:13:09|1.5706
23:13:10|1.5706
23:13:11|1.5706
23:13:13|1.5705
23:13:13|1.5705
23:13:14|1.5705
23:13:16|1.5705
23:13:16|1.5705
23:13:17|1.5705
23:13:20|1.5714
23:13:20|1.5714
23:13:22|1.5713
23:13:23|1.5713
23:13:23|1.5713
23:13:24|1.5713
23:13:25|1.5714
23:13:26|1.5714
23:13:28|1.5714
23:13:28|1.5714
23:13:31|1.5714
23:13:31|1.5714
23:13:32|1.5722
23:13:33|1.5724
23:13:34|1.5727
23:13:35|1.5725
23:13:37|1.5728
23:13:37|1.5727
23:13:38|1.5727
23:13:39|1.5727
23:13:41|1.5727
23:13:41|1.5727
23:13:42|1.5727
23:13:43|1.5728
23:13:44|1.5728
23:13:45|1.5728
23:13:47|1.5728
23:13:47|1.5728
23:13:48|1.5727
23:13:49|1.5727
23:13:50|1.5727
23:13:51|1.5736
23:13:52|1.5742
23:13:53|1.5753
23:13:54|1.5752
23:13:55|1.5749
23:13:56|1.5755
23:13:57|1.5745
23:13:58|1.5751
23:13:59|1.5746
23:14:00|1.5749
23:14:01|1.5749
23:14:02|1.5745
23:14:03|1.574
23:14:04|1.5743
23:14:05|1.5743
23:14:06|1.5743
23:14:07|1.5743
23:14:08|1.5749
23:14:09|1.5749
23:14:10|1.5749
23:14:12|1.5751
23:14:13|1.5754
23:14:15|1.5754
23:14:16|1.5755
23:14:17|1.5755
23:14:17|1.5763
23:14:19|1.5765
23:14:19|1.5765
23:14:20|1.5763
23:14:22|1.5766
23:14:23|1.5768
23:14:24|1.5774
23:14:25|1.5774
23:14:25|1.5774
23:14:26|1.5778
23:14:27|1.5776
23:14:28|1.5771
23:14:29|1.5768
23:14:31|1.5769
23:14:32|1.5769
23:14:32|1.5769
23:14:34|1.5769
23:14:34|1.5769
23:14:36|1.5769
23:14:38|1.5769
23:14:38|1.5772
23:14:40|1.5772
23:14:40|1.5772
23:14:41|1.5771
23:14:43|1.5772
23:14:43|1.5777
23:14:44|1.5777
23:14:46|1.5777
23:14:46|1.5777
23:14:47|1.5782
23:14:48|1.5777
23:14:49|1.5777
23:14:50|1.5774
23:14:51|1.5774
23:14:52|1.5774
23:14:53|1.5777
23:14:54|1.5777
23:14:56|1.5777
23:14:56|1.5777
23:14:57|1.5777
23:14:59|1.5777
23:15:00|1.5777
23:15:01|1.5777
23:15:02|1.5777
23:15:03|1.5774
23:15:04|1.577
23:15:05|1.577
23:15:06|1.577
23:15:07|1.577
23:15:08|1.5769
23:15:09|1.5769
23:15:11|1.5769
23:15:12|1.5769
23:15:14|1.5769
23:15:15|1.5769
23:15:16|1.5769
23:15:16|1.5769
23:15:19|1.5769
23:15:19|1.5769
23:15:20|1.5769
23:15:21|1.5769
23:15:22|1.5769
23:15:23|1.5779
23:15:24|1.5779
23:15:25|1.5779
23:15:26|1.5779
23:15:28|1.5775
23:15:28|1.5775
23:15:29|1.5775
23:15:30|1.5768
23:15:31|1.5766
23:15:32|1.5766
23:15:33|1.5759
23:15:34|1.5759
23:15:35|1.5759
23:15:36|1.5761
23:15:37|1.5759
23:15:39|1.5764
23:15:39|1.5764
23:15:40|1.5764
23:15:41|1.5762
23:15:42|1.5766
23:15:43|1.5765
23:15:44|1.5772
23:15:45|1.5781
23:15:46|1.5781
23:15:47|1.5781
23:15:48|1.5781
23:15:49|1.5781
23:15:50|1.5781
23:15:51|1.5781
23:15:52|1.5783
23:15:53|1.5788
23:15:54|1.5792
23:15:55|1.5783
23:15:56|1.5781
23:15:57|1.5781
23:15:58|1.5781
23:15:59|1.5785
23:16:00|1.5785
23:16:01|1.5779
23:16:02|1.5779
23:16:03|1.5779
23:16:04|1.5778
23:16:05|1.5773
23:16:07|1.5769
23:16:08|1.5768
23:16:10|1.5766
23:16:10|1.5766
23:16:11|1.5764
23:16:12|1.5764
23:16:13|1.5771
23:16:14|1.5771
23:16:15|1.5768
23:16:17|1.5767
23:16:17|1.5767
23:16:19|1.577
23:16:20|1.5769
23:16:21|1.5769
23:16:22|1.5769
23:16:23|1.5765
23:16:24|1.5761
23:16:25|1.5761
23:16:26|1.5761
23:16:27|1.5761
23:16:28|1.576
23:16:29|1.576
23:16:30|1.576
23:16:31|1.5765
23:16:32|1.5765
23:16:33|1.5765
23:16:34|1.5761
23:16:35|1.5761
23:16:36|1.5761
23:16:38|1.5761
23:16:39|1.5761
23:16:39|1.5761
23:16:40|1.5758
23:16:42|1.5759
23:16:43|1.5759
23:16:44|1.5759
23:16:45|1.5759
23:16:46|1.5759
23:16:47|1.5759
23:16:47|1.5759
23:16:48|1.5758
23:16:51|1.5756
23:16:51|1.5753
23:16:52|1.5751
23:16:53|1.5751
23:16:54|1.575
23:16:55|1.575
23:16:56|1.575
23:16:57|1.5749
23:16:58|1.5746
23:16:59|1.5746
23:17:00|1.5747
23:17:03|1.5746
23:17:03|1.5746
23:17:05|1.5747
23:17:06|1.5747
23:17:07|1.5747
23:17:09|1.5747
23:17:09|1.5745
23:17:10|1.5745
23:17:12|1.5745
23:17:13|1.5745
23:17:14|1.5747
23:17:15|1.5747
23:17:16|1.5747
23:17:17|1.5747
23:17:18|1.5746
23:17:20|1.5746
23:17:21|1.5746
23:17:23|1.5746
23:17:23|1.5747
23:17:25|1.5747
23:17:26|1.5746
23:17:27|1.5746
23:17:28|1.5746
23:17:30|1.5743
23:17:31|1.5743
23:17:31|1.5743
23:17:33|1.5743
23:17:34|1.5743
23:17:35|1.574
23:17:35|1.574
23:17:36|1.5744
23:17:38|1.5744
23:17:39|1.574
23:17:41|1.5735
23:17:41|1.5735
23:17:42|1.5735
23:17:43|1.5735
23:17:45|1.5735
23:17:45|1.5737
23:17:46|1.5737
23:17:47|1.5737
23:17:48|1.5737
23:17:50|1.5737
23:17:50|1.5737
23:17:51|1.5737
23:17:52|1.5737
23:17:53|1.5737
23:17:54|1.5734
23:17:55|1.5735
23:17:56|1.5735
23:17:58|1.5735
23:17:58|1.5735
23:17:59|1.5735
23:18:01|1.5735
23:18:02|1.5735
23:18:02|1.5736
23:18:04|1.5737
23:18:06|1.5737
23:18:06|1.5737
23:18:08|1.5736
23:18:09|1.5729
23:18:10|1.5729
23:18:12|1.5729
23:18:13|1.5731
23:18:13|1.5731
23:18:15|1.5731
23:18:16|1.573
23:18:16|1.573
23:18:18|1.573
23:18:18|1.573
23:18:20|1.573
23:18:21|1.573
23:18:22|1.573
23:18:22|1.573
23:18:24|1.5729
23:18:25|1.5729
23:18:26|1.5729
23:18:27|1.5729
23:18:28|1.5727
23:18:29|1.5727
23:18:30|1.5727
23:18:31|1.5727
23:18:32|1.5727
23:18:32|1.5727
23:18:34|1.573
23:18:34|1.573
23:18:35|1.573
23:18:37|1.573
23:18:38|1.573
23:18:39|1.573
23:18:39|1.5728
23:18:40|1.5728
23:18:42|1.5728
23:18:43|1.5728
23:18:44|1.5726
23:18:45|1.5726
23:18:46|1.5725
23:18:47|1.5726
23:18:48|1.5726
23:18:49|1.5726
23:18:50|1.5728
23:18:51|1.5726
23:18:52|1.5726
23:18:53|1.5724
23:18:54|1.5724
23:18:55|1.5724
23:18:56|1.5724
23:18:57|1.5724
23:18:58|1.5724
23:18:59|1.5724
23:19:00|1.5724
23:19:01|1.5724
23:19:03|1.5728
23:19:04|1.5728
23:19:05|1.5728
23:19:07|1.5728
23:19:07|1.573
23:19:08|1.5731
23:19:09|1.5731
23:19:11|1.5731
23:19:12|1.5731
23:19:13|1.5731
23:19:14|1.5731
23:19:15|1.5731
23:19:16|1.5734
23:19:17|1.5729
23:19:18|1.5729
23:19:19|1.5729
23:19:20|1.5728
23:19:21|1.5728
23:19:22|1.5728
23:19:23|1.5728
23:19:24|1.5731
23:19:25|1.5737
23:19:26|1.5737
23:19:27|1.5737
23:19:28|1.5737
23:19:29|1.5737
23:19:30|1.5737
23:19:31|1.5737
23:19:32|1.5737
23:19:33|1.5744
23:19:34|1.575
23:19:35|1.5753
23:19:36|1.5753
23:19:37|1.5754
23:19:38|1.5754
23:19:39|1.5754
23:19:40|1.5754
23:19:41|1.5753
23:19:42|1.5756
23:19:43|1.5756
23:19:44|1.5759
23:19:45|1.5759
23:19:46|1.5759
23:19:47|1.576
23:19:48|1.576
23:19:49|1.576
23:19:50|1.576
23:19:51|1.576
23:19:52|1.576
23:19:53|1.576
23:19:54|1.576
23:19:55|1.576
23:19:56|1.576
23:19:57|1.576
23:19:58|1.5763
23:19:59|1.5763
23:20:00|1.5763
23:20:02|1.5763
23:20:03|1.5763
23:20:04|1.5763
23:20:05|1.5763
23:20:07|1.5763
23:20:09|1.5757
23:20:10|1.5756
23:20:12|1.5752
23:20:13|1.5752
23:20:13|1.5753
23:20:14|1.5753
23:20:16|1.5753
23:20:18|1.5748
23:20:18|1.575
23:20:20|1.5744
23:20:21|1.5741
23:20:22|1.5741
23:20:23|1.5743
23:20:25|1.5743
23:20:27|1.5747
23:20:28|1.5747
23:20:29|1.5748
23:20:30|1.5748
23:20:31|1.5748
23:20:32|1.5748
23:20:34|1.5748
23:20:35|1.5748
23:20:36|1.5747
23:20:37|1.5747
23:20:38|1.5747
23:20:39|1.5747
23:20:40|1.5747
23:20:41|1.5743
23:20:42|1.5743
23:20:43|1.5746
23:20:44|1.5758
23:20:45|1.5765
23:20:46|1.5767
23:20:47|1.5767
23:20:48|1.5767
23:20:49|1.5767
23:20:50|1.5767
23:20:51|1.5769
23:20:52|1.5764
23:20:53|1.5764
23:20:54|1.5764
23:20:55|1.5764
23:20:56|1.5764
23:20:57|1.5764
23:20:58|1.5764
23:20:59|1.5764
23:21:00|1.5773
23:21:01|1.5776
23:21:02|1.5776
23:21:03|1.5776
23:21:04|1.5776
23:21:05|1.5776
23:21:06|1.5776
23:21:07|1.5777
23:21:09|1.5777
23:21:11|1.5776
23:21:11|1.5776
23:21:12|1.5776
23:21:13|1.577
23:21:14|1.577
23:21:15|1.5768
23:21:17|1.5768
23:21:18|1.5768
23:21:18|1.5768
23:21:19|1.5768
23:21:20|1.5768
23:21:21|1.5768
23:21:23|1.5768
23:21:24|1.5768
23:21:25|1.5768
23:21:26|1.5768
23:21:28|1.5768
23:21:29|1.5759
23:21:29|1.5762
23:21:31|1.5758
23:21:32|1.5758
23:21:33|1.5758
23:21:34|1.5758
23:21:35|1.5758
23:21:35|1.5761
23:21:36|1.5756
23:21:38|1.5756
23:21:40|1.5758
23:21:40|1.5758
23:21:41|1.5758
23:21:43|1.5758
23:21:43|1.5758
23:21:44|1.5758
23:21:45|1.5758
23:21:46|1.5758
23:21:47|1.5758
23:21:49|1.5758
23:21:49|1.5757
23:21:51|1.5757
23:21:51|1.5757
23:21:52|1.5758
23:21:53|1.5758
23:21:54|1.5758
23:21:55|1.5758
23:21:56|1.5758
23:21:57|1.5758
23:21:58|1.5758
23:22:00|1.5758
23:22:00|1.5758
23:22:02|1.5758
23:22:02|1.5758
23:22:03|1.5758
23:22:05|1.5757
23:22:07|1.5764
23:22:07|1.5764
23:22:08|1.5761
23:22:10|1.5761
23:22:11|1.5761
23:22:12|1.5761
23:22:14|1.5761
23:22:15|1.5761
23:22:15|1.5761
23:22:18|1.5761
23:22:19|1.5761
23:22:20|1.5758
23:22:21|1.5758
23:22:23|1.5758
23:22:23|1.5758
23:22:25|1.5758
23:22:27|1.5758
23:22:27|1.5763
23:22:29|1.5763
23:22:29|1.5763
23:22:31|1.5764
23:22:31|1.5764
23:22:33|1.5764
23:22:33|1.5761
23:22:34|1.5763
23:22:36|1.5763
23:22:36|1.5763
23:22:37|1.5764
23:22:38|1.5763
23:22:40|1.5763
23:22:40|1.5764
23:22:41|1.5767
23:22:42|1.5767
23:22:44|1.5767
23:22:45|1.5767
23:22:46|1.5767
23:22:47|1.5767
23:22:48|1.5767
23:22:49|1.5767
23:22:50|1.5767
23:22:51|1.5767
23:22:52|1.5767
23:22:53|1.5767
23:22:54|1.5767
23:22:55|1.5766
23:22:56|1.5766
23:22:57|1.5766
23:22:58|1.5767
23:22:59|1.5764
23:23:00|1.5764
23:23:01|1.5764
23:23:02|1.5764
23:23:03|1.5764
23:23:04|1.5761
23:23:05|1.5761
23:23:07|1.5761
23:23:09|1.5762
23:23:09|1.5759
23:23:10|1.5759
23:23:11|1.5757
23:23:12|1.5757
23:23:13|1.5757
23:23:15|1.5757
23:23:16|1.576
23:23:18|1.576
23:23:18|1.576
23:23:19|1.576
23:23:22|1.5759
23:23:23|1.5759
23:23:23|1.5759
23:23:24|1.5759
23:23:26|1.5759
23:23:26|1.5759
23:23:28|1.5759
23:23:28|1.5758
23:23:30|1.5758
23:23:30|1.5759
23:23:32|1.5759
23:23:33|1.5758
23:23:34|1.5759
23:23:34|1.5759
23:23:35|1.5759
23:23:36|1.5759
23:23:38|1.5759
23:23:39|1.5759
23:23:39|1.5759
23:23:41|1.5759
23:23:43|1.5759
23:23:43|1.5759
23:23:44|1.5759
23:23:46|1.5759
23:23:46|1.5759
23:23:47|1.5759
23:23:49|1.5759
23:23:49|1.5759
23:23:50|1.5759
23:23:51|1.5759
23:23:53|1.5761
23:23:54|1.5761
23:23:54|1.5761
23:23:55|1.5761
23:23:56|1.5761
23:23:57|1.5761
23:23:58|1.5761
23:23:59|1.5761
23:24:00|1.5761
23:24:01|1.5764
23:24:02|1.5764
23:24:04|1.5766
23:24:05|1.5766
23:24:05|1.5767
23:24:07|1.5771
23:24:09|1.5771
23:24:09|1.5771
23:24:10|1.5771
23:24:12|1.5774
23:24:12|1.5774
23:24:13|1.5771
23:24:15|1.5771
23:24:16|1.5771
23:24:17|1.5771
23:24:19|1.5771
23:24:20|1.5774
23:24:21|1.5774
23:24:23|1.5774
23:24:23|1.577
23:24:24|1.5776
23:24:26|1.5776
23:24:27|1.5776
23:24:28|1.5777
23:24:29|1.5777
23:24:30|1.5777
23:24:31|1.5773
23:24:32|1.5773
23:24:33|1.5773
23:24:34|1.5773
23:24:35|1.5773
23:24:36|1.5773
23:24:37|1.5771
23:24:39|1.5771
23:24:40|1.5771
23:24:41|1.5771
23:24:42|1.5774
23:24:43|1.5774
23:24:44|1.5771
23:24:45|1.5768
23:24:47|1.5766
23:24:48|1.5769
23:24:49|1.5769
23:24:50|1.5769
23:24:51|1.5769
23:24:52|1.5769
23:24:53|1.577
23:24:54|1.5769
23:24:55|1.5769
23:24:56|1.5769
23:24:57|1.5769
23:24:58|1.5769
23:24:59|1.5769
23:25:00|1.5769
23:25:01|1.5769
23:25:02|1.5766
23:25:03|1.5761
23:25:04|1.5761
23:25:05|1.5761
23:25:06|1.5761
23:25:07|1.5761
23:25:08|1.5764
23:25:09|1.5763
23:25:11|1.5763
23:25:13|1.5759
23:25:14|1.576
23:25:16|1.576
23:25:16|1.5759
23:25:17|1.5759
23:25:18|1.5759
23:25:20|1.5759
23:25:20|1.5759
23:25:21|1.5759
23:25:23|1.5762
23:25:24|1.5762
23:25:25|1.5762
23:25:26|1.5762
23:25:27|1.5762
23:25:28|1.5762
23:25:30|1.5762
23:25:31|1.5762
23:25:32|1.5762
23:25:33|1.5762
23:25:34|1.5762
23:25:36|1.5762
23:25:36|1.5762
23:25:37|1.5762
23:25:38|1.5762
23:25:39|1.577
23:25:40|1.5769
23:25:42|1.5769
23:25:43|1.5769
23:25:45|1.5769
23:25:45|1.5769
23:25:46|1.5769
23:25:47|1.5768
23:25:48|1.5768
23:25:49|1.5768
23:25:50|1.5768
23:25:51|1.5768
23:25:52|1.5767
23:25:53|1.5767
23:25:54|1.5767
23:25:55|1.5767
23:25:56|1.5768
23:25:57|1.5768
23:25:58|1.5769
23:26:00|1.5769
23:26:00|1.5762
23:26:01|1.5762
23:26:02|1.5762
23:26:03|1.576
23:26:04|1.576
23:26:05|1.576
23:26:06|1.5767
23:26:07|1.5767
23:26:08|1.5767
23:26:09|1.5767
23:26:10|1.5767
23:26:11|1.5767
23:26:12|1.5767
23:26:14|1.5767
23:26:16|1.5767
23:26:16|1.5767
23:26:17|1.5767
23:26:18|1.5767
23:26:20|1.5767
23:26:21|1.5767
23:26:21|1.5767
23:26:24|1.5766
23:26:25|1.5759
23:26:25|1.5765
23:26:26|1.5766
23:26:27|1.5766
23:26:29|1.5766
23:26:29|1.5766
23:26:31|1.5766
23:26:32|1.5758
23:26:33|1.576
23:26:34|1.576
23:26:35|1.576
23:26:36|1.576
23:26:37|1.576
23:26:38|1.5759
23:26:39|1.5759
23:26:40|1.5759
23:26:42|1.5758
23:26:43|1.575
23:26:45|1.575
23:26:46|1.575
23:26:47|1.5752
23:26:47|1.5758
23:26:48|1.5758
23:26:49|1.5758
23:26:50|1.5758
23:26:51|1.5758
23:26:52|1.5758
23:26:53|1.5756
23:26:55|1.5753
23:26:55|1.5753
23:26:56|1.5753
23:26:57|1.5751
23:26:58|1.5754
23:26:59|1.5754
23:27:00|1.5754
23:27:02|1.5754
23:27:03|1.5756
23:27:04|1.5756
23:27:05|1.5756
23:27:06|1.5756
23:27:07|1.5756
23:27:07|1.5748
23:27:10|1.5748
23:27:12|1.5751
23:27:13|1.5751
23:27:14|1.5752
23:27:15|1.5752
23:27:16|1.5752
23:27:18|1.5752
23:27:19|1.5748
23:27:20|1.5748
23:27:22|1.5748
23:27:22|1.5748
23:27:23|1.5748
23:27:24|1.5748
23:27:26|1.5748
23:27:27|1.5748
23:27:28|1.575
23:27:29|1.575
23:27:30|1.575
23:27:31|1.5755
23:27:32|1.5755
23:27:33|1.5755
23:27:34|1.5755
23:27:35|1.5755
23:27:36|1.5755
23:27:37|1.5755
23:27:38|1.5755
23:27:40|1.5755
23:27:40|1.5751
23:27:41|1.5751
23:27:43|1.5751
23:27:44|1.5751
23:27:44|1.5751
23:27:46|1.5751
23:27:47|1.5751
23:27:47|1.5751
23:27:50|1.5751
23:27:50|1.5751
23:27:51|1.5751
23:27:52|1.5751
23:27:53|1.5751
23:27:54|1.5751
23:27:55|1.5751
23:27:56|1.5751
23:27:57|1.5763
23:27:58|1.5763
23:27:59|1.5765
23:28:01|1.576
23:28:02|1.576
23:28:02|1.576
23:28:03|1.576
23:28:05|1.5759
23:28:05|1.5757
23:28:07|1.5757
23:28:08|1.5757
23:28:09|1.5757
23:28:09|1.5757
23:28:11|1.576
23:28:12|1.576
23:28:12|1.5765
23:28:15|1.5765
23:28:16|1.5762
23:28:17|1.5762
23:28:19|1.5762
23:28:20|1.5765
23:28:22|1.5764
23:28:23|1.5764
23:28:24|1.5768
23:28:25|1.5769
23:28:27|1.5769
23:28:28|1.5775
23:28:29|1.5776
23:28:30|1.5776
23:28:32|1.5778
23:28:32|1.5778
23:28:33|1.5778
23:28:35|1.5775
23:28:36|1.5778
23:28:37|1.5778
23:28:38|1.5778
23:28:39|1.5778
23:28:41|1.5774
23:28:42|1.5774
23:28:43|1.5774
23:28:43|1.5775
23:28:44|1.5775
23:28:46|1.5775
23:28:47|1.5775
23:28:47|1.5778
23:28:49|1.5778
23:28:50|1.578
23:28:50|1.578
23:28:51|1.578
23:28:54|1.5778
23:28:54|1.5778
23:28:55|1.578
23:28:56|1.578
23:28:57|1.578
23:28:58|1.5777
23:28:59|1.5777
23:29:00|1.5777
23:29:01|1.5777
23:29:02|1.5777
23:29:03|1.5781
23:29:04|1.5781
23:29:07|1.5781
23:29:07|1.5786
23:29:09|1.5782
23:29:10|1.5782
23:29:11|1.5783
23:29:12|1.5783
23:29:14|1.5787
23:29:15|1.5787
23:29:17|1.5801
23:29:17|1.58
23:29:18|1.58
23:29:19|1.5801
23:29:20|1.581
23:29:21|1.5819
23:29:23|1.5819
23:29:23|1.5825
23:29:25|1.5826
23:29:26|1.5818
23:29:27|1.5811
23:29:28|1.5806
23:29:29|1.5821
23:29:30|1.5817
23:29:31|1.5812
23:29:32|1.5812
23:29:33|1.5808
23:29:34|1.5808
23:29:35|1.5817
23:29:36|1.5818
23:29:37|1.5825
23:29:38|1.5826
23:29:39|1.5826
23:29:40|1.5826
23:29:41|1.5822
23:29:42|1.5822
23:29:43|1.5822
23:29:44|1.5822
23:29:45|1.5819
23:29:46|1.5818
23:29:47|1.5822
23:29:48|1.5822
23:29:49|1.5819
23:29:50|1.5822
23:29:51|1.5822
23:29:52|1.5817
23:29:53|1.5816
23:29:54|1.5816
23:29:55|1.5808
23:29:56|1.5811
23:29:57|1.5811
23:29:58|1.5812
23:29:59|1.5812
23:30:00|1.5812
23:30:02|1.5817
23:30:02|1.5817
23:30:03|1.5817
23:30:04|1.5826
23:30:05|1.5824
23:30:07|1.5829
23:30:08|1.5833
23:30:09|1.5831
23:30:10|1.5831
23:30:11|1.5831
23:30:12|1.5831
23:30:13|1.5831
23:30:15|1.5832
23:30:17|1.5832
23:30:18|1.5836
23:30:19|1.5835
23:30:20|1.5833
23:30:22|1.5836
23:30:24|1.5842
23:30:24|1.5845
23:30:27|1.5849
23:30:27|1.5858
23:30:28|1.585
23:30:29|1.5851
23:30:30|1.585
23:30:31|1.5848
23:30:32|1.5843
23:30:33|1.5851
23:30:35|1.5854
23:30:35|1.5853
23:30:36|1.5853
23:30:38|1.5853
23:30:40|1.5849
23:30:40|1.5853
23:30:41|1.5853
23:30:42|1.5854
23:30:43|1.5851
23:30:44|1.5851
23:30:46|1.5853
23:30:47|1.5853
23:30:48|1.5853
23:30:49|1.5853
23:30:50|1.5853
23:30:51|1.5855
23:30:52|1.5857
23:30:53|1.5857
23:30:54|1.5851
23:30:55|1.5851
23:30:56|1.5851
23:30:57|1.5855
23:30:58|1.5855
23:30:59|1.5855
23:31:00|1.5855
23:31:01|1.5848
23:31:02|1.5847
23:31:03|1.5847
23:31:04|1.5847
23:31:05|1.5848
23:31:06|1.5849
23:31:07|1.5852
23:31:08|1.5852
23:31:09|1.5853
23:31:11|1.5853
23:31:12|1.5848
23:31:12|1.585
23:31:13|1.5845
23:31:16|1.5845
23:31:17|1.5846
23:31:19|1.5851
23:31:20|1.5851
23:31:20|1.5859
23:31:22|1.5862
23:31:24|1.5868
23:31:25|1.5871
23:31:25|1.5867
23:31:28|1.5877
23:31:28|1.5879
23:31:30|1.5885
23:31:31|1.5884
23:31:31|1.5883
23:31:32|1.5876
23:31:33|1.587
23:31:35|1.587
23:31:36|1.5867
23:31:36|1.5865
23:31:37|1.5865
23:31:39|1.5865
23:31:40|1.5858
23:31:41|1.5854
23:31:43|1.5854
23:31:43|1.5851
23:31:45|1.5852
23:31:46|1.5851
23:31:47|1.5845
23:31:48|1.5845
23:31:49|1.5843
23:31:50|1.5843
23:31:50|1.5841
23:31:52|1.5844
23:31:53|1.584
23:31:54|1.584
23:31:55|1.5838
23:31:56|1.5844
23:31:57|1.5844
23:31:58|1.5844
23:31:58|1.5853
23:32:00|1.5853
23:32:02|1.5855
23:32:03|1.5848
23:32:03|1.5843
23:32:04|1.5837
23:32:07|1.5828
23:32:07|1.5835
23:32:09|1.5835
23:32:10|1.5829
23:32:11|1.5829
23:32:12|1.5829
23:32:13|1.5834
23:32:14|1.5837
23:32:15|1.5837
23:32:16|1.5842
23:32:18|1.5836
23:32:19|1.584
23:32:19|1.5844
23:32:21|1.5843
23:32:23|1.5839
23:32:23|1.5837
23:32:24|1.5843
23:32:25|1.5843
23:32:26|1.5843
23:32:28|1.583
23:32:28|1.5825
23:32:29|1.5825
23:32:31|1.5821
23:32:32|1.582
23:32:34|1.582
23:32:35|1.5821
23:32:35|1.5821
23:32:37|1.5817
23:32:37|1.5817
23:32:40|1.5817
23:32:40|1.5817
23:32:42|1.5817
23:32:43|1.5817
23:32:43|1.5827
23:32:45|1.5828
23:32:46|1.5828
23:32:47|1.5828
23:32:48|1.5828
23:32:48|1.5834
23:32:49|1.5836
23:32:50|1.5836
23:32:52|1.5833
23:32:52|1.5831
23:32:54|1.5831
23:32:55|1.5831
23:32:55|1.5832
23:32:56|1.5836
23:32:57|1.5836
23:32:59|1.5836
23:32:59|1.5828
23:33:01|1.5829
23:33:01|1.584
23:33:02|1.5831
23:33:05|1.5839
23:33:05|1.5839
23:33:06|1.5837
23:33:08|1.5837
23:33:08|1.5837
23:33:09|1.5837
23:33:11|1.5833
23:33:12|1.5831
23:33:12|1.5831
23:33:13|1.5831
23:33:15|1.5831
23:33:16|1.583
23:33:17|1.583
23:33:18|1.583
23:33:19|1.583
23:33:21|1.583
23:33:23|1.5828
23:33:25|1.5827
23:33:26|1.5828
23:33:28|1.583
23:33:29|1.583
23:33:30|1.583
23:33:32|1.5828
23:33:32|1.583
23:33:33|1.583
23:33:34|1.583
23:33:36|1.583
23:33:36|1.583
23:33:37|1.5827
23:33:39|1.5829
23:33:39|1.5827
23:33:40|1.5823
23:33:42|1.5823
23:33:43|1.5821
23:33:44|1.582
23:33:45|1.582
23:33:46|1.582
23:33:46|1.582
23:33:48|1.582
23:33:48|1.582
23:33:49|1.5817
23:33:51|1.5816
23:33:52|1.5816
23:33:53|1.5814
23:33:53|1.5812
23:33:55|1.5812
23:33:55|1.5814
23:33:56|1.5814
23:33:57|1.5814
23:33:59|1.5814
23:34:00|1.5814
23:34:01|1.5814
23:34:02|1.5814
23:34:04|1.5821
23:34:04|1.582
23:34:05|1.582
23:34:06|1.5818
23:34:07|1.5819
23:34:08|1.5819
23:34:09|1.5819
23:34:10|1.5819
23:34:11|1.5819
23:34:12|1.5816
23:34:13|1.5818
23:34:15|1.5816
23:34:15|1.5818
23:34:17|1.5821
23:34:18|1.5821
23:34:19|1.5821
23:34:20|1.5821
23:34:22|1.5817
23:34:22|1.5817
23:34:23|1.5817
23:34:26|1.5823
23:34:26|1.5823
23:34:28|1.5826
23:34:30|1.5822
23:34:30|1.5822
23:34:31|1.5822
23:34:33|1.5822
23:34:33|1.5817
23:34:35|1.5817
23:34:37|1.5822
23:34:39|1.5823
23:34:39|1.5823
23:34:40|1.5821
23:34:41|1.5821
23:34:42|1.5821
23:34:43|1.5821
23:34:44|1.5821
23:34:46|1.5821
23:34:46|1.5821
23:34:47|1.5818
23:34:48|1.5818
23:34:49|1.5818
23:34:50|1.5818
23:34:51|1.5818
23:34:52|1.582
23:34:53|1.582
23:34:54|1.582
23:34:55|1.582
23:34:56|1.5815
23:34:57|1.5815
23:34:58|1.5816
23:34:59|1.5812
23:35:00|1.5812
23:35:02|1.5812
23:35:02|1.5812
23:35:03|1.5812
23:35:04|1.5815
23:35:05|1.5822
23:35:06|1.5826
23:35:07|1.5827
23:35:08|1.5827
23:35:10|1.5827
23:35:10|1.5827
23:35:11|1.5827
23:35:12|1.582
23:35:13|1.5813
23:35:14|1.5813
23:35:16|1.5811
23:35:17|1.5811
23:35:18|1.5812
23:35:19|1.581
23:35:21|1.581
23:35:21|1.581
23:35:23|1.5813
23:35:24|1.581
23:35:26|1.581
23:35:26|1.581
23:35:27|1.581
23:35:30|1.581
23:35:30|1.5819
23:35:32|1.5819
23:35:34|1.5824
23:35:34|1.5832
23:35:36|1.5827
23:35:37|1.5827
23:35:38|1.5827
23:35:40|1.5824
23:35:40|1.5824
23:35:41|1.5824
23:35:43|1.5824
23:35:44|1.5833
23:35:45|1.5833
23:35:46|1.5833
23:35:47|1.5836
23:35:48|1.584
23:35:49|1.584
23:35:50|1.584
23:35:51|1.5838
23:35:52|1.5846
23:35:53|1.5844
23:35:54|1.5844
23:35:55|1.5842
23:35:56|1.5842
23:35:57|1.5842
23:35:58|1.5842
23:35:59|1.5842
23:36:00|1.5839
23:36:01|1.5839
23:36:02|1.5839
23:36:03|1.5834
23:36:04|1.5831
23:36:06|1.5829
23:36:06|1.5829
23:36:08|1.5829
23:36:09|1.5829
23:36:10|1.5829
23:36:11|1.5829
23:36:11|1.5829
23:36:13|1.5829
23:36:14|1.5829
23:36:16|1.5834
23:36:17|1.5834
23:36:18|1.5834
23:36:19|1.5834
23:36:19|1.5829
23:36:21|1.5827
23:36:21|1.5827
23:36:23|1.5827
23:36:24|1.5827
23:36:26|1.5827
23:36:26|1.5827
23:36:27|1.5827
23:36:29|1.5827
23:36:30|1.5827
23:36:31|1.5824
23:36:32|1.5824
23:36:34|1.5824
23:36:35|1.5824
23:36:36|1.5824
23:36:38|1.5824
23:36:38|1.5825
23:36:39|1.5825
23:36:40|1.5825
23:36:41|1.5832
23:36:42|1.5826
23:36:44|1.5826
23:36:44|1.5836
23:36:45|1.5838
23:36:46|1.5838
23:36:47|1.5838
23:36:49|1.5838
23:36:49|1.5838
23:36:50|1.5838
23:36:52|1.5838
23:36:53|1.5837
23:36:54|1.5837
23:36:55|1.5837
23:36:56|1.5837
23:36:57|1.5846
23:36:58|1.5846
23:36:59|1.585
23:37:00|1.5849
23:37:02|1.5849
23:37:03|1.5849
23:37:03|1.5853
23:37:05|1.5853
23:37:06|1.5853
23:37:07|1.5853
23:37:08|1.5857
23:37:09|1.5857
23:37:10|1.5859
23:37:11|1.5851
23:37:12|1.5849
23:37:13|1.5851
23:37:14|1.5851
23:37:15|1.5851
23:37:16|1.585
23:37:17|1.585
23:37:18|1.5853
23:37:19|1.5852
23:37:20|1.5852
23:37:21|1.5852
23:37:22|1.5855
23:37:24|1.5855
23:37:25|1.5855
23:37:25|1.5855
23:37:28|1.5855
23:37:29|1.5855
23:37:30|1.5854
23:37:32|1.5854
23:37:32|1.5854
23:37:33|1.5854
23:37:34|1.585
23:37:35|1.5852
23:37:36|1.5852
23:37:37|1.5855
23:37:38|1.5855
23:37:40|1.585
23:37:41|1.585
23:37:42|1.585
23:37:43|1.5845
23:37:44|1.5843
23:37:45|1.5849
23:37:46|1.5849
23:37:47|1.5849
23:37:48|1.5849
23:37:49|1.5849
23:37:50|1.5848
23:37:51|1.5848
23:37:52|1.5848
23:37:53|1.5849
23:37:54|1.5849
23:37:55|1.5847
23:37:56|1.5845
23:37:57|1.5842
23:37:58|1.5842
23:37:59|1.5842
23:38:00|1.5842
23:38:01|1.5849
23:38:02|1.5851
23:38:03|1.5851
23:38:04|1.5851
23:38:05|1.5851
23:38:06|1.5847
23:38:08|1.5847
23:38:09|1.5847
23:38:10|1.5853
23:38:10|1.5853
23:38:11|1.5853
23:38:13|1.5848
23:38:14|1.5856
23:38:15|1.5856
23:38:16|1.5856
23:38:17|1.5856
23:38:18|1.5859
23:38:19|1.5861
23:38:20|1.5861
23:38:21|1.5861
23:38:23|1.5861
23:38:24|1.5855
23:38:26|1.586
23:38:26|1.5854
23:38:28|1.5854
23:38:29|1.5854
23:38:29|1.5858
23:38:30|1.5858
23:38:32|1.5853
23:38:32|1.5853
23:38:33|1.5853
23:38:34|1.585
23:38:36|1.5846
23:38:38|1.5846
23:38:39|1.5841
23:38:39|1.5841
23:38:41|1.5841
23:38:42|1.5841
23:38:43|1.5841
23:38:45|1.5841
23:38:46|1.5839
23:38:47|1.5839
23:38:48|1.5838
23:38:48|1.5838
23:38:49|1.5838
23:38:50|1.5837
23:38:51|1.5837
23:38:52|1.5838
23:38:54|1.5838
23:38:55|1.5838
23:38:55|1.5838
23:38:56|1.5838
23:38:58|1.5839
23:38:58|1.5839
23:38:59|1.5839
23:39:00|1.5839
23:39:02|1.584
23:39:03|1.5844
23:39:05|1.5844
23:39:06|1.5844
23:39:08|1.5844
23:39:09|1.5849
23:39:10|1.5849
23:39:11|1.5849
23:39:12|1.5844
23:39:13|1.5841
23:39:14|1.5841
23:39:16|1.5843
23:39:16|1.5843
23:39:17|1.5843
23:39:18|1.5843
23:39:20|1.585
23:39:21|1.585
23:39:22|1.585
23:39:24|1.5844
23:39:25|1.5847
23:39:26|1.5847
23:39:27|1.5847
23:39:28|1.5847
23:39:30|1.5847
23:39:30|1.5844
23:39:32|1.5844
23:39:33|1.5845
23:39:35|1.5844
23:39:36|1.5844
23:39:37|1.5844
23:39:38|1.5847
23:39:39|1.5847
23:39:40|1.5846
23:39:41|1.5847
23:39:42|1.5847
23:39:43|1.585
23:39:44|1.585
23:39:45|1.5847
23:39:47|1.5847
23:39:47|1.5847
23:39:49|1.5847
23:39:49|1.5847
23:39:50|1.585
23:39:52|1.585
23:39:53|1.585
23:39:53|1.585
23:39:55|1.585
23:39:56|1.585
23:39:56|1.585
23:39:58|1.585
23:40:00|1.5849
23:40:00|1.585
23:40:01|1.585
23:40:02|1.5848
23:40:04|1.5848
23:40:05|1.585
23:40:06|1.585
23:40:07|1.585
23:40:08|1.5848
23:40:09|1.5848
23:40:10|1.5848
23:40:11|1.5848
23:40:12|1.5848
23:40:13|1.585
23:40:14|1.585
23:40:15|1.585
23:40:17|1.585
23:40:18|1.585
23:40:19|1.5847
23:40:20|1.5847
23:40:21|1.5847
23:40:22|1.5847
23:40:23|1.5847
23:40:24|1.5847
23:40:25|1.5845
23:40:26|1.5845
23:40:27|1.5845
23:40:28|1.5843
23:40:29|1.5841
23:40:30|1.5841
23:40:31|1.5846
23:40:33|1.5846
23:40:34|1.5846
23:40:35|1.5843
23:40:35|1.5843
23:40:36|1.5843
23:40:38|1.5843
23:40:39|1.5843
23:40:40|1.5843
23:40:42|1.5847
23:40:43|1.5847
23:40:44|1.5847
23:40:45|1.5847
23:40:45|1.5847
23:40:47|1.5848
23:40:47|1.5848
23:40:49|1.5847
23:40:50|1.5847
23:40:52|1.5847
23:40:52|1.5847
23:40:53|1.5847
23:40:54|1.5848
23:40:56|1.5858
23:40:56|1.5858
23:40:57|1.5859
23:40:58|1.5859
23:40:59|1.5859
23:41:00|1.5861
23:41:01|1.5861
23:41:02|1.5858
23:41:03|1.5858
23:41:05|1.5858
23:41:06|1.5857
23:41:06|1.5857
23:41:08|1.5857
23:41:10|1.5861
23:41:11|1.5861
23:41:13|1.5859
23:41:14|1.5857
23:41:14|1.5857
23:41:16|1.5857
23:41:17|1.5857
23:41:17|1.5857
23:41:19|1.586
23:41:20|1.586
23:41:20|1.586
23:41:22|1.586
23:41:23|1.586
23:41:24|1.586
23:41:26|1.5858
23:41:26|1.586
23:41:28|1.586
23:41:29|1.586
23:41:30|1.586
23:41:31|1.586
23:41:32|1.586
23:41:33|1.586
23:41:34|1.5863
23:41:35|1.5863
23:41:36|1.5862
23:41:37|1.5862
23:41:38|1.5862
23:41:39|1.5862
23:41:40|1.5862
23:41:41|1.5862
23:41:42|1.5857
23:41:43|1.5857
23:41:44|1.5857
23:41:45|1.5857
23:41:46|1.5857
23:41:47|1.5857
23:41:48|1.5872
23:41:49|1.5876
23:41:50|1.5879
23:41:51|1.5879
23:41:52|1.5877
23:41:53|1.5877
23:41:54|1.5877
23:41:55|1.5877
23:41:56|1.5885
23:41:57|1.5882
23:41:58|1.5886
23:41:59|1.5878
23:42:00|1.5873
23:42:01|1.5873
23:42:02|1.5872
23:42:03|1.5873
23:42:04|1.5873
23:42:05|1.5869
23:42:06|1.5871
23:42:08|1.588
23:42:08|1.5889
23:42:09|1.5889
23:42:11|1.5884
23:42:12|1.5884
23:42:12|1.588
23:42:14|1.5879
23:42:15|1.5882
23:42:16|1.5886
23:42:17|1.5886
23:42:18|1.589
23:42:19|1.5891
23:42:20|1.5891
23:42:22|1.5891
23:42:23|1.589
23:42:24|1.589
23:42:25|1.589
23:42:27|1.5897
23:42:28|1.5896
23:42:29|1.5898
23:42:30|1.5896
23:42:31|1.5896
23:42:32|1.5898
23:42:33|1.5897
23:42:35|1.5898
23:42:36|1.59
23:42:37|1.59
23:42:38|1.5894
23:42:39|1.5893
23:42:40|1.5893
23:42:41|1.5893
23:42:42|1.5893
23:42:44|1.589
23:42:45|1.5894
23:42:46|1.5894
23:42:46|1.5898
23:42:48|1.5898
23:42:48|1.5902
23:42:49|1.5905
23:42:50|1.5905
23:42:51|1.5898
23:42:52|1.5894
23:42:53|1.5894
23:42:54|1.5892
23:42:55|1.5902
23:42:56|1.5915
23:42:57|1.5911
23:42:58|1.5902
23:43:00|1.591
23:43:00|1.5912
23:43:01|1.5912
23:43:03|1.5914
23:43:03|1.5922
23:43:04|1.5925
23:43:06|1.592
23:43:06|1.5916
23:43:08|1.5935
23:43:10|1.5932
23:43:10|1.5918
23:43:11|1.5933
23:43:12|1.5933
23:43:13|1.5929
23:43:14|1.5926
23:43:15|1.592
23:43:17|1.592
23:43:18|1.5926
23:43:19|1.5921
23:43:20|1.5923
23:43:21|1.5921
23:43:22|1.5919
23:43:23|1.5916
23:43:24|1.5911
23:43:25|1.5906
23:43:27|1.5906
23:43:27|1.5908
23:43:30|1.5913
23:43:31|1.5915
23:43:32|1.5911
23:43:34|1.591
23:43:34|1.5915
23:43:35|1.5905
23:43:36|1.5901
23:43:37|1.5898
23:43:38|1.5894
23:43:39|1.589
23:43:40|1.5896
23:43:41|1.5894
23:43:42|1.5896
23:43:43|1.5896
23:43:44|1.5893
23:43:45|1.5895
23:43:46|1.5895
23:43:47|1.5898
23:43:48|1.5893
23:43:49|1.5893
23:43:50|1.5893
23:43:51|1.5893
23:43:52|1.5893
23:43:53|1.5898
23:43:54|1.5898
23:43:55|1.5905
23:43:56|1.5906
23:43:57|1.5906
23:43:58|1.5908
23:43:59|1.5916
23:44:00|1.5916
23:44:01|1.5919
23:44:02|1.5913
23:44:03|1.5918
23:44:04|1.5918
23:44:05|1.5922
23:44:07|1.5921
23:44:07|1.5921
23:44:09|1.5921
23:44:10|1.5921
23:44:11|1.593
23:44:12|1.593
23:44:13|1.5925
23:44:14|1.5931
23:44:15|1.5932
23:44:16|1.5933
23:44:17|1.5933
23:44:18|1.5931
23:44:19|1.5931
23:44:21|1.5924
23:44:21|1.5933
23:44:23|1.5933
23:44:24|1.5927
23:44:24|1.5935
23:44:26|1.5945
23:44:27|1.5953
23:44:28|1.5965
23:44:30|1.596
23:44:32|1.5969
23:44:32|1.5953
23:44:33|1.5945
23:44:34|1.5952
23:44:35|1.5965
23:44:37|1.5974
23:44:38|1.5964
23:44:39|1.5955
23:44:40|1.5945
23:44:42|1.5942
23:44:43|1.5945
23:44:43|1.5952
23:44:45|1.5956
23:44:46|1.5965
23:44:46|1.5969
23:44:47|1.5969
23:44:48|1.5972
23:44:49|1.5973
23:44:51|1.5971
23:44:51|1.596
23:44:53|1.5958
23:44:53|1.5967
23:44:56|1.5969
23:44:56|1.5969
23:44:58|1.5962
23:44:58|1.5962
23:44:59|1.597
23:45:00|1.597
23:45:02|1.5973
23:45:03|1.5973
23:45:05|1.5975
23:45:06|1.5973
23:45:08|1.599
23:45:08|1.5988
23:45:10|1.5985
23:45:11|1.5994
23:45:12|1.6
23:45:13|1.5998
23:45:14|1.601
23:45:15|1.6005
23:45:16|1.5997
23:45:17|1.5993
23:45:18|1.5992
23:45:19|1.5999
23:45:20|1.5996
23:45:21|1.5994
23:45:22|1.5998
23:45:23|1.5998
23:45:24|1.6005
23:45:25|1.5998
23:45:26|1.6005
23:45:27|1.5993
23:45:29|1.599
23:45:31|1.5981
23:45:31|1.599
23:45:33|1.5993
23:45:34|1.5989
23:45:35|1.5999
23:45:36|1.5999
23:45:36|1.6003
23:45:38|1.6004
23:45:38|1.6013
23:45:40|1.6029
23:45:40|1.6035
23:45:42|1.6037
23:45:43|1.6036
23:45:43|1.6034
23:45:45|1.6027
23:45:46|1.6028
23:45:48|1.6056
23:45:48|1.6061
23:45:49|1.6051
23:45:50|1.6081
23:45:51|1.6079
23:45:52|1.6072
23:45:53|1.6073
23:45:54|1.6069
23:45:55|1.6065
23:45:56|1.6067
23:45:57|1.6068
23:45:58|1.607
23:45:59|1.606
23:46:00|1.6081
23:46:02|1.6064
23:46:04|1.6059
23:46:04|1.6059
23:46:05|1.6057
23:46:06|1.606
23:46:07|1.6058
23:46:09|1.6056
23:46:10|1.6062
23:46:12|1.6084
23:46:12|1.6086
23:46:13|1.6073
23:46:14|1.6082
23:46:15|1.6076
23:46:17|1.608
23:46:19|1.6074
23:46:20|1.6074
23:46:21|1.6069
23:46:22|1.6066
23:46:23|1.6072
23:46:24|1.6064
23:46:25|1.6071
23:46:26|1.6075
23:46:27|1.6067
23:46:28|1.607
23:46:29|1.6064
23:46:30|1.6068
23:46:31|1.6068
23:46:33|1.607
23:46:34|1.6073
23:46:36|1.6071
23:46:37|1.6067
23:46:37|1.6072
23:46:38|1.6072
23:46:39|1.6074
23:46:41|1.6075
23:46:43|1.6078
23:46:44|1.6078
23:46:45|1.6072
23:46:46|1.6071
23:46:47|1.6071
23:46:48|1.6071
23:46:49|1.6067
23:46:50|1.6067
23:46:51|1.6067
23:46:52|1.6071
23:46:53|1.6067
23:46:54|1.6062
23:46:55|1.6059
23:46:56|1.6058
23:46:57|1.6061
23:46:59|1.6053
23:46:59|1.6055
23:47:01|1.6055
23:47:01|1.6058
23:47:03|1.6049
23:47:05|1.6049
23:47:05|1.6054
23:47:06|1.6054
23:47:08|1.6054
23:47:10|1.604
23:47:11|1.6039
23:47:12|1.6041
23:47:14|1.6029
23:47:14|1.6029
23:47:15|1.6029
23:47:16|1.6026
23:47:17|1.602
23:47:18|1.6026
23:47:19|1.602
23:47:21|1.602
23:47:21|1.6017
23:47:22|1.6018
23:47:23|1.6018
23:47:25|1.6014
23:47:25|1.6014
23:47:26|1.6016
23:47:28|1.6015
23:47:28|1.602
23:47:29|1.6024
23:47:32|1.6024
23:47:33|1.6016
23:47:34|1.6007
23:47:35|1.6014
23:47:36|1.6014
23:47:37|1.6007
23:47:38|1.6007
23:47:39|1.6012
23:47:40|1.601
23:47:41|1.6003
23:47:42|1.6003
23:47:43|1.6007
23:47:44|1.6015
23:47:45|1.6017
23:47:46|1.6019
23:47:47|1.6022
23:47:48|1.6015
23:47:49|1.6011
23:47:50|1.6011
23:47:51|1.6023
23:47:52|1.604
23:47:53|1.6047
23:47:54|1.6049
23:47:55|1.6048
23:47:56|1.6043
23:47:57|1.6039
23:47:58|1.6044
23:47:59|1.6047
23:48:01|1.6052
23:48:02|1.6052
23:48:03|1.6046
23:48:04|1.6046
23:48:05|1.6051
23:48:06|1.6051
23:48:07|1.6041
23:48:08|1.6047
23:48:09|1.6048
23:48:10|1.6049
23:48:12|1.6049
23:48:14|1.605
23:48:14|1.6056
23:48:15|1.6042
23:48:16|1.6042
23:48:17|1.6041
23:48:18|1.6038
23:48:20|1.6038
23:48:22|1.6033
23:48:23|1.6034
23:48:24|1.6025
23:48:25|1.6025
23:48:26|1.6025
23:48:27|1.6028
23:48:28|1.6028
23:48:29|1.6028
23:48:30|1.6028
23:48:32|1.6034
23:48:33|1.6034
23:48:35|1.6029
23:48:35|1.6033
23:48:38|1.6028
23:48:38|1.6032
23:48:39|1.6032
23:48:41|1.6032
23:48:42|1.6038
23:48:42|1.6038
23:48:43|1.6038
23:48:45|1.6032
23:48:47|1.6032
23:48:47|1.6028
23:48:49|1.6028
23:48:50|1.6032
23:48:51|1.6032
23:48:52|1.6032
23:48:53|1.6032
23:48:54|1.603
23:48:55|1.6041
23:48:56|1.6043
23:48:57|1.6043
23:48:58|1.6044
23:48:59|1.6042
23:49:00|1.6044
23:49:01|1.6044
23:49:02|1.6044
23:49:04|1.6042
23:49:04|1.6042
23:49:06|1.6042
23:49:06|1.6043
23:49:08|1.6043
23:49:10|1.6039
23:49:11|1.6039
23:49:13|1.6044
23:49:13|1.6043
23:49:14|1.6043
23:49:16|1.6043
23:49:17|1.6046
23:49:18|1.6044
23:49:19|1.6049
23:49:20|1.6045
23:49:21|1.6039
23:49:22|1.6056
23:49:23|1.6055
23:49:24|1.6057
23:49:25|1.6052
23:49:26|1.6052
23:49:27|1.6052
23:49:28|1.6052
23:49:29|1.6054
23:49:30|1.6054
23:49:31|1.6046
23:49:32|1.6042
23:49:33|1.6042
23:49:34|1.6058
23:49:35|1.6062
23:49:37|1.6064
23:49:38|1.6056
23:49:38|1.6063
23:49:40|1.6063
23:49:40|1.606
23:49:41|1.606
23:49:42|1.606
23:49:44|1.6062
23:49:45|1.6062
23:49:45|1.6062
23:49:47|1.6061
23:49:48|1.6061
23:49:48|1.6061
23:49:49|1.6048
23:49:51|1.6055
23:49:52|1.6055
23:49:53|1.6055
23:49:54|1.6043
23:49:55|1.6043
23:49:56|1.6043
23:49:56|1.6043
23:49:58|1.6046
23:49:59|1.6042
23:50:00|1.6049
23:50:00|1.6053
23:50:01|1.6053
23:50:02|1.6046
23:50:04|1.6046
23:50:05|1.6057
23:50:06|1.6057
23:50:07|1.6055
23:50:08|1.6055
23:50:09|1.6055
23:50:10|1.6058
23:50:10|1.6055
23:50:13|1.6058
23:50:13|1.6056
23:50:14|1.6056
23:50:16|1.6056
23:50:17|1.6056
23:50:17|1.6055
23:50:18|1.6048
23:50:20|1.6047
23:50:21|1.6047
23:50:22|1.6047
23:50:23|1.6046
23:50:24|1.6047
23:50:25|1.605
23:50:26|1.6055
23:50:27|1.6064
23:50:28|1.6066
23:50:29|1.6066
23:50:30|1.6068
23:50:31|1.6068
23:50:32|1.607
23:50:33|1.6073
23:50:35|1.6074
23:50:36|1.6072
23:50:37|1.6072
23:50:38|1.607
23:50:39|1.607
23:50:40|1.6073
23:50:41|1.6073
23:50:42|1.6073
23:50:43|1.6074
23:50:44|1.607
23:50:45|1.607
23:50:46|1.6074
23:50:47|1.6072
23:50:48|1.6073
23:50:49|1.6068
23:50:50|1.6069
23:50:51|1.6063
23:50:53|1.606
23:50:54|1.6057
23:50:55|1.6065
23:50:56|1.6064
23:50:57|1.6063
23:50:58|1.606
23:50:59|1.606
23:51:00|1.606
23:51:01|1.6063
23:51:02|1.6067
23:51:03|1.606
23:51:05|1.606
23:51:05|1.6051
23:51:07|1.6047
23:51:07|1.6045
23:51:09|1.6041
23:51:10|1.6041
23:51:12|1.6044
23:51:13|1.6044
23:51:15|1.6042
23:51:16|1.6042
23:51:16|1.6042
23:51:18|1.6043
23:51:19|1.604
23:51:20|1.6051
23:51:22|1.6059
23:51:23|1.6058
23:51:23|1.6058
23:51:24|1.6058
23:51:26|1.605
23:51:27|1.605
23:51:27|1.605
23:51:28|1.6047
23:51:29|1.6047
23:51:30|1.605
23:51:32|1.605
23:51:33|1.6044
23:51:33|1.6049
23:51:34|1.605
23:51:35|1.605
23:51:36|1.605
23:51:37|1.605
23:51:38|1.605
23:51:39|1.605
23:51:40|1.605
23:51:41|1.605
23:51:43|1.6057
23:51:44|1.6057
23:51:45|1.6057
23:51:46|1.6057
23:51:47|1.6052
23:51:48|1.6054
23:51:49|1.6057
23:51:50|1.606
23:51:51|1.6064
23:51:52|1.606
23:51:53|1.6057
23:51:54|1.6057
23:51:55|1.6064
23:51:56|1.6054
23:51:57|1.6054
23:51:58|1.6059
23:51:59|1.6059
23:52:00|1.6059
23:52:02|1.6059
23:52:04|1.6059
23:52:06|1.6052
23:52:06|1.6056
23:52:07|1.6056
23:52:09|1.6062
23:52:11|1.606
23:52:11|1.6059
23:52:13|1.6065
23:52:14|1.6061
23:52:15|1.6061
23:52:17|1.6092
23:52:18|1.6091
23:52:19|1.6089
23:52:20|1.6082
23:52:21|1.6089
23:52:21|1.6092
23:52:23|1.609
23:52:24|1.6093
23:52:25|1.6095
23:52:25|1.6095
23:52:27|1.6097
23:52:27|1.6097
23:52:29|1.6094
23:52:29|1.6097
23:52:31|1.6093
23:52:31|1.6088
23:52:33|1.6088
23:52:34|1.6088
23:52:34|1.6088
23:52:37|1.6088
23:52:37|1.6088
23:52:38|1.6087
23:52:39|1.6081
23:52:40|1.6081
23:52:41|1.6081
23:52:42|1.6081
23:52:43|1.6082
23:52:44|1.6082
23:52:45|1.6082
23:52:46|1.6089
23:52:48|1.6089
23:52:49|1.6086
23:52:50|1.6083
23:52:51|1.6083
23:52:52|1.6083
23:52:53|1.6083
23:52:54|1.6083
23:52:55|1.6085
23:52:56|1.6084
23:52:57|1.6086
23:52:58|1.6086
23:52:59|1.608
23:53:00|1.608
23:53:01|1.608
23:53:03|1.6078
23:53:04|1.6078
23:53:06|1.6074
23:53:08|1.6069
23:53:08|1.6067
23:53:09|1.6067
23:53:11|1.6063
23:53:12|1.6064
23:53:13|1.6064
23:53:14|1.6071
23:53:15|1.6071
23:53:16|1.6071
23:53:17|1.6071
23:53:18|1.6071
23:53:19|1.6063
23:53:20|1.6063
23:53:21|1.6062
23:53:22|1.6062
23:53:24|1.6062
23:53:26|1.6062
23:53:27|1.6065
23:53:27|1.6061
23:53:28|1.6066
23:53:30|1.6061
23:53:30|1.6065
23:53:32|1.6066
23:53:33|1.6064
23:53:33|1.6064
23:53:34|1.6064
23:53:35|1.6066
23:53:36|1.6066
23:53:37|1.6066
23:53:38|1.6066
23:53:40|1.6065
23:53:40|1.6065
23:53:42|1.607
23:53:43|1.6079
23:53:44|1.6091
23:53:46|1.6089
23:53:46|1.6083
23:53:47|1.6082
23:53:48|1.6087
23:53:50|1.6087
23:53:50|1.6087
23:53:52|1.6082
23:53:52|1.6082
23:53:53|1.6088
23:53:55|1.6098
23:53:57|1.6091
23:53:57|1.6091
23:53:58|1.6091
23:53:59|1.6091
23:54:00|1.61
23:54:02|1.6099
23:54:03|1.6098
23:54:04|1.6093
23:54:04|1.6093
23:54:05|1.609
23:54:08|1.6096
23:54:08|1.6089
23:54:09|1.6094
23:54:11|1.6102
23:54:11|1.6102
23:54:12|1.6099
23:54:13|1.6099
23:54:14|1.6096
23:54:15|1.6096
23:54:16|1.6093
23:54:17|1.6093
23:54:18|1.6093
23:54:19|1.6092
23:54:21|1.6087
23:54:21|1.6093
23:54:22|1.6089
23:54:23|1.6089
23:54:25|1.6082
23:54:26|1.6086
23:54:27|1.6086
23:54:29|1.6087
23:54:30|1.6082
23:54:30|1.6082
23:54:33|1.6081
23:54:34|1.6081
23:54:35|1.6081
23:54:36|1.608
23:54:37|1.608
23:54:39|1.608
23:54:40|1.6076
23:54:41|1.6076
23:54:42|1.608
23:54:43|1.6076
23:54:44|1.6079
23:54:45|1.6079
23:54:46|1.6076
23:54:47|1.6076
23:54:48|1.6076
23:54:49|1.6077
23:54:50|1.6076
23:54:51|1.6076
23:54:52|1.6076
23:54:53|1.6076
23:54:54|1.6076
23:54:55|1.6076
23:54:56|1.6076
23:54:57|1.6076
23:54:58|1.6076
23:54:59|1.6076
23:55:01|1.6076
23:55:02|1.608
23:55:03|1.6082
23:55:05|1.6088
23:55:07|1.6088
23:55:07|1.6088
23:55:08|1.6088
23:55:10|1.609
23:55:11|1.6086
23:55:12|1.6088
23:55:13|1.6087
23:55:15|1.6087
23:55:16|1.6087
23:55:16|1.6087
23:55:17|1.6093
23:55:18|1.6093
23:55:19|1.6084
23:55:20|1.6084
23:55:21|1.6084
23:55:22|1.6086
23:55:23|1.6084
23:55:25|1.6084
23:55:26|1.6084
23:55:27|1.6089
23:55:28|1.6089
23:55:29|1.6084
23:55:30|1.6087
23:55:31|1.6087
23:55:32|1.6084
23:55:33|1.6088
23:55:34|1.6088
23:55:35|1.6088
23:55:36|1.6084
23:55:37|1.6084
23:55:38|1.6082
23:55:40|1.6083
23:55:42|1.6085
23:55:43|1.6084
23:55:43|1.6097
23:55:44|1.6095
23:55:46|1.6094
23:55:46|1.6094
23:55:47|1.6094
23:55:49|1.6094
23:55:49|1.6094
23:55:51|1.6088
23:55:51|1.6088
23:55:53|1.6088
23:55:53|1.6088
23:55:54|1.6088
23:55:56|1.609
23:55:56|1.6088
23:55:58|1.6087
23:55:59|1.6087
23:56:00|1.609
23:56:01|1.6095
23:56:02|1.6095
23:56:03|1.6085
23:56:04|1.6085
23:56:05|1.6085
23:56:06|1.6085
23:56:08|1.6081
23:56:09|1.6081
23:56:10|1.6081
23:56:11|1.6086
23:56:12|1.6086
23:56:13|1.6085
23:56:14|1.6085
23:56:15|1.6081
23:56:16|1.6081
23:56:17|1.608
23:56:18|1.608
23:56:19|1.6078
23:56:20|1.6078
23:56:21|1.6078
23:56:22|1.6078
23:56:23|1.6077
23:56:24|1.6078
23:56:26|1.6078
23:56:26|1.6078
23:56:27|1.6078
23:56:28|1.6078
23:56:29|1.6078
23:56:30|1.6078
23:56:31|1.6078
23:56:33|1.6078
23:56:33|1.6078
23:56:34|1.6078
23:56:35|1.6077
23:56:38|1.6077
23:56:38|1.6078
23:56:40|1.6078
23:56:42|1.6078
23:56:42|1.6079
23:56:43|1.6079
23:56:45|1.6079
23:56:46|1.6079
23:56:47|1.6079
23:56:49|1.6078
23:56:50|1.6076
23:56:51|1.6076
23:56:52|1.6076
23:56:53|1.6076
23:56:54|1.6076
23:56:55|1.6078
23:56:56|1.6078
23:56:56|1.6078
23:56:57|1.6079
23:56:59|1.6079
23:56:59|1.6084
23:57:00|1.6089
23:57:02|1.6086
23:57:03|1.6086
23:57:04|1.6087
23:57:04|1.6087
23:57:06|1.6087
23:57:07|1.6087
23:57:07|1.6087
23:57:09|1.6087
23:57:10|1.6087
23:57:10|1.6087
23:57:13|1.6085
23:57:13|1.6085
23:57:14|1.6082
23:57:16|1.6082
23:57:17|1.6082
23:57:18|1.6078
23:57:19|1.6082
23:57:20|1.6082
23:57:21|1.6082
23:57:22|1.6078
23:57:24|1.6076
23:57:24|1.607
23:57:26|1.6071
23:57:28|1.6067
23:57:29|1.6071
23:57:29|1.6071
23:57:30|1.6076
23:57:31|1.6071
23:57:33|1.6071
23:57:34|1.607
23:57:35|1.6067
23:57:35|1.6076
23:57:36|1.6076
23:57:37|1.6076
23:57:38|1.6079
23:57:39|1.6078
23:57:41|1.6079
23:57:41|1.608
23:57:43|1.608
23:57:43|1.6067
23:57:44|1.6061
23:57:45|1.6059
23:57:47|1.6061
23:57:48|1.6061
23:57:50|1.6057
23:57:50|1.6057
23:57:51|1.6059
23:57:52|1.606
23:57:53|1.606
23:57:54|1.6057
23:57:55|1.605
23:57:56|1.6054
23:57:57|1.608
23:57:59|1.6082
23:57:59|1.6082
23:58:00|1.6077
23:58:01|1.6077
23:58:03|1.6079
23:58:05|1.6079
23:58:05|1.6086
23:58:06|1.6078
23:58:07|1.6077
23:58:09|1.6078
23:58:11|1.6078
23:58:12|1.608
23:58:12|1.608
23:58:13|1.6086
23:58:15|1.6084
23:58:15|1.6086
23:58:17|1.6088
23:58:18|1.6088
23:58:18|1.6088
23:58:19|1.6091
23:58:20|1.6088
23:58:22|1.6088
23:58:22|1.6093
23:58:24|1.6093
23:58:25|1.6093
23:58:26|1.6093
23:58:27|1.6093
23:58:28|1.6093
23:58:28|1.6095
23:58:29|1.6095
23:58:31|1.6095
23:58:31|1.6095
23:58:32|1.6094
23:58:33|1.6094
23:58:35|1.6094
23:58:36|1.6093
23:58:37|1.6094
23:58:38|1.6094
23:58:38|1.6094
23:58:39|1.6094
23:58:40|1.6094
23:58:43|1.6094
23:58:45|1.6114
23:58:46|1.6114
23:58:47|1.6112
23:58:48|1.6112
23:58:49|1.6112
23:58:50|1.6115
23:58:51|1.6116
23:58:52|1.6115
23:58:53|1.6115
23:58:54|1.6119
23:58:55|1.6119
23:58:56|1.6113
23:58:58|1.6115
23:58:58|1.6121
23:58:59|1.6124
23:59:00|1.6124
23:59:02|1.6124
23:59:03|1.6116
23:59:04|1.6124
23:59:06|1.612
23:59:07|1.612
23:59:08|1.612
23:59:08|1.6121
23:59:10|1.6121
23:59:11|1.6122
23:59:13|1.6124
23:59:14|1.6114
23:59:14|1.6116
23:59:16|1.6117
23:59:18|1.6121
23:59:19|1.6118
23:59:20|1.6118
23:59:21|1.6118
23:59:22|1.6118
23:59:23|1.6118
23:59:25|1.6118
23:59:26|1.6118
23:59:28|1.6117
23:59:28|1.6121
23:59:29|1.6124
23:59:30|1.6124
23:59:31|1.613
23:59:33|1.6131
23:59:34|1.6134
23:59:35|1.6134
23:59:36|1.6134
23:59:37|1.6134
23:59:38|1.6132
23:59:39|1.6132
23:59:40|1.6129
23:59:41|1.6129
23:59:42|1.6129
23:59:43|1.6129
23:59:44|1.6136
23:59:45|1.6136
23:59:47|1.6129
23:59:49|1.6135
23:59:49|1.6135
23:59:50|1.6133
23:59:52|1.6133
23:59:52|1.6133
23:59:53|1.6133
23:59:54|1.6135
23:59:56|1.6135
23:59:56|1.6135
23:59:57|1.6136
23:59:58|1.6136
23:59:59|1.6131