00:00:00|1.7253
00:00:01|1.7246
00:00:03|1.7246
00:00:05|1.7253
00:00:06|1.7247
00:00:07|1.7247
00:00:08|1.7246
00:00:09|1.7246
00:00:11|1.7245
00:00:12|1.7249
00:00:14|1.7249
00:00:14|1.7249
00:00:16|1.7249
00:00:16|1.7249
00:00:17|1.7249
00:00:18|1.7249
00:00:19|1.7249
00:00:20|1.7249
00:00:22|1.7249
00:00:23|1.7249
00:00:24|1.7241
00:00:25|1.7241
00:00:26|1.7247
00:00:27|1.7247
00:00:28|1.7247
00:00:29|1.7247
00:00:30|1.7261
00:00:31|1.7265
00:00:32|1.7265
00:00:33|1.7271
00:00:34|1.7274
00:00:36|1.7274
00:00:37|1.7271
00:00:38|1.7271
00:00:40|1.7271
00:00:40|1.7271
00:00:41|1.7271
00:00:42|1.7276
00:00:43|1.7283
00:00:44|1.7301
00:00:45|1.7302
00:00:48|1.7297
00:00:48|1.7295
00:00:50|1.7295
00:00:51|1.7292
00:00:53|1.7292
00:00:55|1.7293
00:00:55|1.7295
00:00:57|1.7295
00:00:58|1.7298
00:00:59|1.7296
00:01:00|1.7296
00:01:01|1.7296
00:01:02|1.7312
00:01:03|1.7318
00:01:05|1.7318
00:01:06|1.7318
00:01:07|1.7318
00:01:08|1.7318
00:01:08|1.7318
00:01:11|1.7312
00:01:12|1.7312
00:01:13|1.7299
00:01:13|1.7293
00:01:15|1.7287
00:01:15|1.7287
00:01:18|1.7283
00:01:19|1.7283
00:01:20|1.7283
00:01:21|1.7276
00:01:22|1.7274
00:01:23|1.7274
00:01:24|1.7274
00:01:25|1.7274
00:01:26|1.7271
00:01:27|1.7271
00:01:28|1.7267
00:01:29|1.7261
00:01:30|1.7256
00:01:31|1.7256
00:01:32|1.7256
00:01:33|1.7252
00:01:34|1.7257
00:01:35|1.7257
00:01:36|1.7257
00:01:37|1.725
00:01:38|1.725
00:01:39|1.725
00:01:40|1.725
00:01:41|1.725
00:01:42|1.725
00:01:43|1.7247
00:01:44|1.724
00:01:45|1.724
00:01:46|1.7235
00:01:48|1.7242
00:01:50|1.7242
00:01:51|1.7242
00:01:53|1.7242
00:01:55|1.7242
00:01:56|1.7242
00:01:57|1.7232
00:01:59|1.7236
00:02:00|1.7236
00:02:00|1.7229
00:02:01|1.7227
00:02:02|1.7223
00:02:04|1.7223
00:02:04|1.7224
00:02:05|1.7224
00:02:06|1.7221
00:02:08|1.7221
00:02:09|1.7221
00:02:10|1.7216
00:02:12|1.7205
00:02:12|1.7217
00:02:14|1.7212
00:02:15|1.7212
00:02:17|1.7213
00:02:17|1.7223
00:02:19|1.7228
00:02:21|1.7232
00:02:21|1.7228
00:02:23|1.7228
00:02:23|1.7217
00:02:25|1.7217
00:02:26|1.7217
00:02:27|1.7217
00:02:27|1.7217
00:02:29|1.7217
00:02:30|1.7223
00:02:31|1.7223
00:02:31|1.7223
00:02:33|1.7223
00:02:33|1.7232
00:02:34|1.7232
00:02:35|1.7223
00:02:36|1.7223
00:02:37|1.7219
00:02:39|1.7219
00:02:40|1.7219
00:02:40|1.7215
00:02:41|1.7215
00:02:43|1.7217
00:02:44|1.7217
00:02:45|1.7217
00:02:45|1.7217
00:02:47|1.7206
00:02:47|1.7201
00:02:49|1.7198
00:02:51|1.7178
00:02:53|1.7165
00:02:55|1.7192
00:02:56|1.7187
00:02:58|1.7185
00:02:58|1.7176
00:03:00|1.7178
00:03:00|1.7174
00:03:02|1.7172
00:03:03|1.7176
00:03:04|1.717
00:03:06|1.717
00:03:08|1.717
00:03:08|1.7172
00:03:10|1.7173
00:03:11|1.7175
00:03:12|1.7175
00:03:13|1.7169
00:03:14|1.717
00:03:15|1.716
00:03:16|1.7159
00:03:17|1.7159
00:03:18|1.7161
00:03:19|1.7159
00:03:20|1.7159
00:03:21|1.7154
00:03:22|1.7157
00:03:23|1.7153
00:03:24|1.7164
00:03:25|1.7168
00:03:26|1.7173
00:03:27|1.7178
00:03:28|1.7178
00:03:29|1.7178
00:03:30|1.7171
00:03:32|1.7165
00:03:33|1.7165
00:03:34|1.7165
00:03:35|1.7165
00:03:35|1.7165
00:03:37|1.7165
00:03:38|1.7165
00:03:39|1.7159
00:03:40|1.7161
00:03:41|1.7161
00:03:41|1.7161
00:03:43|1.7161
00:03:43|1.7162
00:03:45|1.7166
00:03:45|1.7165
00:03:47|1.7165
00:03:48|1.7165
00:03:50|1.7165
00:03:51|1.7165
00:03:53|1.717
00:03:53|1.7175
00:03:54|1.7174
00:03:55|1.7175
00:03:57|1.7175
00:03:57|1.7175
00:03:59|1.7175
00:04:00|1.7175
00:04:02|1.7178
00:04:03|1.717
00:04:04|1.7175
00:04:06|1.7175
00:04:07|1.7178
00:04:07|1.7175
00:04:10|1.7175
00:04:10|1.7168
00:04:11|1.7166
00:04:12|1.7166
00:04:14|1.7166
00:04:15|1.7158
00:04:16|1.7158
00:04:17|1.7158
00:04:17|1.7158
00:04:18|1.7159
00:04:21|1.7159
00:04:21|1.7159
00:04:23|1.7159
00:04:23|1.7159
00:04:24|1.7159
00:04:25|1.7159
00:04:26|1.7151
00:04:27|1.7158
00:04:28|1.716
00:04:29|1.716
00:04:30|1.7164
00:04:31|1.7156
00:04:33|1.7156
00:04:33|1.7156
00:04:34|1.7156
00:04:36|1.7155
00:04:36|1.7155
00:04:37|1.715
00:04:39|1.7138
00:04:40|1.7146
00:04:40|1.7134
00:04:41|1.7135
00:04:42|1.7143
00:04:43|1.7143
00:04:44|1.7143
00:04:45|1.7135
00:04:46|1.7133
00:04:47|1.7133
00:04:48|1.7138
00:04:50|1.7138
00:04:52|1.7128
00:04:52|1.7134
00:04:53|1.7139
00:04:55|1.7152
00:04:55|1.7156
00:04:56|1.7156
00:04:57|1.7143
00:04:58|1.7143
00:04:59|1.7145
00:05:00|1.7131
00:05:02|1.7139
00:05:02|1.7138
00:05:03|1.7138
00:05:04|1.7142
00:05:05|1.7142
00:05:07|1.7135
00:05:07|1.7134
00:05:08|1.7134
00:05:10|1.7126
00:05:11|1.7129
00:05:12|1.7122
00:05:13|1.7122
00:05:14|1.7124
00:05:16|1.7119
00:05:16|1.7125
00:05:19|1.7133
00:05:19|1.7141
00:05:21|1.7149
00:05:22|1.716
00:05:23|1.7155
00:05:24|1.7164
00:05:26|1.7157
00:05:27|1.7156
00:05:28|1.7158
00:05:29|1.7158
00:05:30|1.7158
00:05:31|1.7158
00:05:32|1.7156
00:05:33|1.7156
00:05:34|1.7155
00:05:35|1.715
00:05:37|1.7155
00:05:38|1.7156
00:05:39|1.7156
00:05:40|1.7156
00:05:42|1.7156
00:05:43|1.7156
00:05:43|1.7148
00:05:44|1.7148
00:05:45|1.7148
00:05:46|1.7148
00:05:47|1.7148
00:05:49|1.7155
00:05:50|1.7151
00:05:50|1.7151
00:05:51|1.7151
00:05:52|1.7151
00:05:53|1.7151
00:05:54|1.7164
00:05:57|1.716
00:05:57|1.716
00:05:59|1.7172
00:06:00|1.7172
00:06:01|1.7172
00:06:03|1.7171
00:06:04|1.7171
00:06:05|1.7171
00:06:07|1.7178
00:06:07|1.7178
00:06:09|1.7172
00:06:10|1.7172
00:06:12|1.7172
00:06:13|1.7177
00:06:15|1.718
00:06:15|1.7188
00:06:16|1.7188
00:06:18|1.7194
00:06:19|1.7194
00:06:20|1.7194
00:06:22|1.7194
00:06:22|1.7196
00:06:23|1.7196
00:06:24|1.72
00:06:25|1.72
00:06:26|1.72
00:06:27|1.72
00:06:28|1.72
00:06:29|1.7187
00:06:30|1.7187
00:06:31|1.7184
00:06:32|1.7184
00:06:34|1.7184
00:06:34|1.7184
00:06:35|1.7184
00:06:37|1.7171
00:06:37|1.7172
00:06:38|1.7172
00:06:39|1.7172
00:06:40|1.7172
00:06:41|1.7179
00:06:43|1.7179
00:06:43|1.7179
00:06:44|1.7179
00:06:45|1.7179
00:06:46|1.7178
00:06:47|1.7178
00:06:48|1.7178
00:06:49|1.7178
00:06:50|1.7178
00:06:52|1.7178
00:06:54|1.7178
00:06:54|1.7178
00:06:56|1.7178
00:06:57|1.7174
00:06:58|1.717
00:06:59|1.7169
00:07:00|1.7175
00:07:01|1.7168
00:07:03|1.7163
00:07:04|1.7163
00:07:05|1.7163
00:07:07|1.7163
00:07:09|1.7173
00:07:09|1.7173
00:07:10|1.7168
00:07:12|1.7168
00:07:14|1.7168
00:07:15|1.7168
00:07:16|1.7162
00:07:18|1.7158
00:07:18|1.7158
00:07:21|1.7159
00:07:22|1.7159
00:07:24|1.7159
00:07:24|1.7162
00:07:25|1.7164
00:07:27|1.7164
00:07:27|1.7164
00:07:28|1.7164
00:07:30|1.7164
00:07:31|1.7164
00:07:32|1.7164
00:07:33|1.7162
00:07:35|1.7166
00:07:36|1.7166
00:07:37|1.7164
00:07:38|1.7164
00:07:39|1.7164
00:07:40|1.7164
00:07:41|1.7164
00:07:42|1.7164
00:07:43|1.7178
00:07:44|1.7178
00:07:45|1.7191
00:07:46|1.7193
00:07:47|1.7193
00:07:48|1.72
00:07:49|1.7215
00:07:50|1.7215
00:07:51|1.7221
00:07:52|1.7223
00:07:54|1.7227
00:07:55|1.7227
00:07:56|1.7227
00:07:57|1.7225
00:07:58|1.7235
00:07:59|1.725
00:08:00|1.7241
00:08:01|1.7251
00:08:02|1.725
00:08:03|1.7247
00:08:04|1.7247
00:08:06|1.7247
00:08:07|1.7248
00:08:08|1.7251
00:08:08|1.7244
00:08:11|1.7248
00:08:11|1.7249
00:08:12|1.724
00:08:13|1.7234
00:08:15|1.724
00:08:15|1.7232
00:08:16|1.7226
00:08:17|1.7228
00:08:19|1.7237
00:08:20|1.7233
00:08:21|1.7237
00:08:22|1.7237
00:08:23|1.7226
00:08:24|1.7224
00:08:26|1.7226
00:08:27|1.7227
00:08:29|1.7235
00:08:29|1.7229
00:08:30|1.7229
00:08:32|1.7229
00:08:33|1.7229
00:08:35|1.723
00:08:35|1.723
00:08:38|1.723
00:08:38|1.7238
00:08:39|1.7242
00:08:41|1.7242
00:08:41|1.7242
00:08:42|1.7241
00:08:43|1.7241
00:08:46|1.7237
00:08:47|1.7237
00:08:47|1.7237
00:08:48|1.7231
00:08:49|1.7231
00:08:50|1.7224
00:08:51|1.7224
00:08:52|1.7231
00:08:54|1.7231
00:08:56|1.7232
00:08:58|1.7238
00:08:58|1.7238
00:08:59|1.7239
00:09:01|1.7242
00:09:03|1.7252
00:09:03|1.7259
00:09:04|1.7258
00:09:06|1.7262
00:09:06|1.7262
00:09:08|1.7259
00:09:09|1.7257
00:09:10|1.7258
00:09:11|1.7258
00:09:12|1.7254
00:09:13|1.7254
00:09:14|1.7248
00:09:15|1.7245
00:09:16|1.7245
00:09:17|1.725
00:09:18|1.725
00:09:20|1.726
00:09:21|1.726
00:09:21|1.726
00:09:23|1.726
00:09:23|1.726
00:09:24|1.726
00:09:26|1.7264
00:09:27|1.7264
00:09:28|1.7264
00:09:30|1.7257
00:09:31|1.7257
00:09:33|1.726
00:09:33|1.726
00:09:35|1.7261
00:09:36|1.7266
00:09:37|1.7268
00:09:38|1.7262
00:09:39|1.726
00:09:40|1.726
00:09:41|1.7261
00:09:42|1.7261
00:09:43|1.7261
00:09:44|1.7262
00:09:46|1.7262
00:09:46|1.7268
00:09:48|1.727
00:09:48|1.7272
00:09:50|1.7275
00:09:51|1.7272
00:09:51|1.7272
00:09:52|1.7264
00:09:54|1.7262
00:09:55|1.7262
00:09:56|1.7262
00:09:57|1.7262
00:09:58|1.7265
00:09:59|1.7269
00:10:00|1.7269
00:10:01|1.7265
00:10:02|1.7258
00:10:03|1.7258
00:10:04|1.725
00:10:06|1.725
00:10:08|1.7263
00:10:09|1.7266
00:10:10|1.7268
00:10:11|1.7268
00:10:13|1.7268
00:10:13|1.7277
00:10:15|1.7281
00:10:16|1.7283
00:10:17|1.7286
00:10:18|1.7286
00:10:20|1.7294
00:10:22|1.729
00:10:22|1.7292
00:10:24|1.7292
00:10:24|1.7295
00:10:25|1.7298
00:10:26|1.7298
00:10:28|1.7298
00:10:29|1.7294
00:10:30|1.7294
00:10:31|1.7294
00:10:31|1.7294
00:10:32|1.7294
00:10:34|1.7294
00:10:34|1.729
00:10:35|1.729
00:10:36|1.7283
00:10:38|1.7286
00:10:38|1.7282
00:10:39|1.7285
00:10:41|1.7291
00:10:43|1.7291
00:10:43|1.7291
00:10:44|1.7291
00:10:45|1.7299
00:10:46|1.73
00:10:47|1.73
00:10:48|1.73
00:10:49|1.73
00:10:50|1.73
00:10:51|1.73
00:10:53|1.73
00:10:54|1.7296
00:10:55|1.7296
00:10:56|1.7296
00:10:57|1.7296
00:10:58|1.7296
00:11:00|1.7301
00:11:00|1.7301
00:11:02|1.7304
00:11:02|1.7302
00:11:04|1.731
00:11:04|1.731
00:11:06|1.731
00:11:07|1.7308
00:11:09|1.7308
00:11:09|1.7306
00:11:10|1.7306
00:11:11|1.7306
00:11:12|1.7302
00:11:13|1.7302
00:11:14|1.7302
00:11:16|1.7307
00:11:17|1.7308
00:11:19|1.73
00:11:20|1.7297
00:11:21|1.7297
00:11:22|1.7291
00:11:24|1.7291
00:11:25|1.7291
00:11:26|1.7291
00:11:27|1.7291
00:11:28|1.7291
00:11:30|1.7291
00:11:31|1.7295
00:11:32|1.7295
00:11:33|1.7295
00:11:34|1.7288
00:11:35|1.7288
00:11:37|1.7292
00:11:37|1.7292
00:11:39|1.7292
00:11:40|1.7292
00:11:41|1.7292
00:11:42|1.7292
00:11:43|1.7292
00:11:45|1.73
00:11:47|1.73
00:11:47|1.7308
00:11:48|1.7308
00:11:49|1.7308
00:11:50|1.7304
00:11:51|1.7304
00:11:53|1.7307
00:11:54|1.7307
00:11:55|1.7307
00:11:56|1.7308
00:11:58|1.7304
00:11:59|1.7304
00:12:00|1.7304
00:12:01|1.7304
00:12:03|1.73
00:12:04|1.73
00:12:04|1.73
00:12:07|1.73
00:12:07|1.7298
00:12:09|1.7298
00:12:10|1.7306
00:12:11|1.7306
00:12:12|1.731
00:12:13|1.7305
00:12:15|1.7305
00:12:16|1.7305
00:12:16|1.7302
00:12:18|1.7302
00:12:19|1.7302
00:12:21|1.7307
00:12:23|1.7314
00:12:23|1.7316
00:12:24|1.7319
00:12:25|1.7323
00:12:26|1.7325
00:12:27|1.7335
00:12:28|1.7337
00:12:29|1.7347
00:12:31|1.7339
00:12:32|1.7345
00:12:33|1.7336
00:12:34|1.734
00:12:35|1.7336
00:12:36|1.7336
00:12:37|1.7334
00:12:38|1.7334
00:12:39|1.7331
00:12:40|1.732
00:12:41|1.7322
00:12:42|1.7322
00:12:43|1.7322
00:12:44|1.7322
00:12:45|1.7328
00:12:46|1.7328
00:12:47|1.7328
00:12:48|1.7328
00:12:49|1.7328
00:12:50|1.7329
00:12:51|1.7329
00:12:52|1.7329
00:12:53|1.7329
00:12:54|1.7318
00:12:55|1.7318
00:12:56|1.7317
00:12:57|1.7317
00:12:59|1.7312
00:12:59|1.7312
00:13:01|1.7312
00:13:02|1.7312
00:13:03|1.7312
00:13:04|1.7313
00:13:06|1.7317
00:13:07|1.7322
00:13:08|1.7322
00:13:09|1.7322
00:13:10|1.7322
00:13:12|1.7317
00:13:12|1.7317
00:13:14|1.7317
00:13:15|1.7316
00:13:15|1.7316
00:13:17|1.7328
00:13:18|1.7335
00:13:19|1.7335
00:13:20|1.7335
00:13:21|1.7335
00:13:22|1.7334
00:13:22|1.7335
00:13:24|1.7335
00:13:25|1.7335
00:13:25|1.7336
00:13:28|1.7343
00:13:29|1.7343
00:13:29|1.7343
00:13:30|1.7338
00:13:31|1.7338
00:13:33|1.7338
00:13:34|1.7338
00:13:35|1.7343
00:13:36|1.7343
00:13:37|1.7343
00:13:38|1.7348
00:13:39|1.7349
00:13:41|1.7349
00:13:42|1.7351
00:13:43|1.735
00:13:44|1.7354
00:13:45|1.7354
00:13:46|1.7354
00:13:47|1.7351
00:13:47|1.7351
00:13:49|1.7353
00:13:49|1.7355
00:13:50|1.7354
00:13:52|1.7348
00:13:52|1.7348
00:13:53|1.7348
00:13:55|1.7351
00:13:55|1.7351
00:13:56|1.7351
00:13:57|1.7353
00:13:59|1.7353
00:14:00|1.7357
00:14:00|1.7357
00:14:02|1.7357
00:14:04|1.7358
00:14:05|1.7362
00:14:07|1.7365
00:14:08|1.7359
00:14:09|1.7369
00:14:10|1.7368
00:14:11|1.7359
00:14:13|1.7359
00:14:14|1.7355
00:14:15|1.7355
00:14:16|1.7355
00:14:17|1.7363
00:14:18|1.7363
00:14:20|1.7363
00:14:20|1.7363
00:14:22|1.7363
00:14:23|1.7363
00:14:24|1.7363
00:14:25|1.7363
00:14:26|1.7375
00:14:27|1.7375
00:14:27|1.7374
00:14:28|1.7374
00:14:31|1.7378
00:14:32|1.7373
00:14:32|1.7373
00:14:33|1.7373
00:14:34|1.7373
00:14:36|1.7377
00:14:37|1.7377
00:14:37|1.7381
00:14:39|1.7376
00:14:39|1.7376
00:14:41|1.7376
00:14:42|1.7372
00:14:42|1.7373
00:14:44|1.7373
00:14:45|1.7373
00:14:46|1.7373
00:14:47|1.7373
00:14:48|1.7373
00:14:49|1.7368
00:14:50|1.7368
00:14:50|1.7368
00:14:51|1.737
00:14:52|1.737
00:14:53|1.737
00:14:54|1.7372
00:14:55|1.7373
00:14:56|1.7375
00:14:57|1.7375
00:14:58|1.7375
00:15:01|1.7365
00:15:01|1.7361
00:15:02|1.7361
00:15:04|1.7361
00:15:05|1.736
00:15:06|1.7355
00:15:07|1.7353
00:15:09|1.7353
00:15:10|1.7341
00:15:11|1.7338
00:15:12|1.7338
00:15:12|1.7342
00:15:13|1.7347
00:15:15|1.7342
00:15:16|1.7347
00:15:17|1.7347
00:15:18|1.7349
00:15:19|1.7349
00:15:20|1.7349
00:15:21|1.7349
00:15:22|1.7354
00:15:23|1.7354
00:15:24|1.7354
00:15:25|1.7354
00:15:26|1.7354
00:15:27|1.7354
00:15:29|1.7348
00:15:30|1.7348
00:15:31|1.7346
00:15:31|1.7342
00:15:33|1.7342
00:15:33|1.734
00:15:35|1.7339
00:15:37|1.7331
00:15:38|1.7331
00:15:39|1.7331
00:15:40|1.7331
00:15:41|1.7331
00:15:42|1.7331
00:15:43|1.7337
00:15:44|1.7345
00:15:45|1.7345
00:15:46|1.735
00:15:47|1.7351
00:15:48|1.7351
00:15:49|1.7351
00:15:50|1.7351
00:15:51|1.7351
00:15:52|1.7351
00:15:53|1.7343
00:15:54|1.7345
00:15:55|1.7345
00:15:56|1.7354
00:15:57|1.7354
00:15:58|1.7355
00:15:59|1.7358
00:16:00|1.7348
00:16:01|1.7349
00:16:03|1.7349
00:16:03|1.7352
00:16:05|1.7353
00:16:05|1.7358
00:16:07|1.736
00:16:07|1.7363
00:16:08|1.7363
00:16:09|1.7369
00:16:10|1.7369
00:16:12|1.7374
00:16:12|1.7374
00:16:14|1.7367
00:16:15|1.7367
00:16:16|1.7367
00:16:17|1.7367
00:16:18|1.7367
00:16:19|1.7367
00:16:21|1.7367
00:16:22|1.7369
00:16:23|1.7369
00:16:24|1.7362
00:16:25|1.7362
00:16:26|1.7357
00:16:27|1.7352
00:16:28|1.7352
00:16:29|1.7351
00:16:30|1.7351
00:16:31|1.7351
00:16:32|1.7351
00:16:33|1.7351
00:16:34|1.7351
00:16:35|1.7351
00:16:36|1.7361
00:16:37|1.7361
00:16:38|1.7369
00:16:39|1.7369
00:16:41|1.7369
00:16:41|1.737
00:16:43|1.737
00:16:43|1.7372
00:16:44|1.7372
00:16:45|1.7372
00:16:46|1.7372
00:16:47|1.7372
00:16:48|1.7373
00:16:49|1.7373
00:16:50|1.7367
00:16:51|1.7367
00:16:52|1.7367
00:16:53|1.7367
00:16:54|1.7368
00:16:55|1.7367
00:16:56|1.7364
00:16:57|1.7364
00:16:58|1.7364
00:16:59|1.7364
00:17:00|1.7364
00:17:02|1.7364
00:17:04|1.7364
00:17:05|1.7357
00:17:07|1.7362
00:17:09|1.7362
00:17:09|1.7357
00:17:11|1.7357
00:17:12|1.7357
00:17:14|1.7364
00:17:16|1.7364
00:17:17|1.7364
00:17:18|1.7364
00:17:19|1.7364
00:17:20|1.7364
00:17:22|1.7364
00:17:23|1.7363
00:17:23|1.7363
00:17:24|1.7363
00:17:27|1.7363
00:17:27|1.7363
00:17:28|1.7363
00:17:29|1.7363
00:17:30|1.7363
00:17:31|1.7363
00:17:33|1.7359
00:17:34|1.736
00:17:35|1.736
00:17:36|1.7352
00:17:37|1.7352
00:17:38|1.7348
00:17:39|1.7348
00:17:41|1.7348
00:17:41|1.7348
00:17:42|1.7348
00:17:43|1.7348
00:17:45|1.7348
00:17:46|1.7348
00:17:47|1.7343
00:17:48|1.7343
00:17:49|1.7343
00:17:50|1.7343
00:17:51|1.735
00:17:52|1.735
00:17:52|1.7357
00:17:54|1.7357
00:17:55|1.7357
00:17:56|1.7357
00:17:57|1.7357
00:17:58|1.7357
00:17:59|1.7357
00:18:00|1.7352
00:18:01|1.7348
00:18:02|1.7348
00:18:04|1.7348
00:18:04|1.7348
00:18:05|1.7348
00:18:07|1.7348
00:18:09|1.7351
00:18:11|1.7351
00:18:11|1.7351
00:18:13|1.7351
00:18:14|1.7354
00:18:14|1.7354
00:18:16|1.7354
00:18:17|1.7354
00:18:18|1.7354
00:18:19|1.7354
00:18:20|1.7353
00:18:20|1.7353
00:18:22|1.7353
00:18:23|1.7355
00:18:24|1.7357
00:18:25|1.7357
00:18:25|1.7362
00:18:27|1.7362
00:18:28|1.7362
00:18:29|1.7362
00:18:29|1.7362
00:18:30|1.7358
00:18:32|1.7358
00:18:32|1.7357
00:18:34|1.7357
00:18:36|1.7355
00:18:36|1.7355
00:18:37|1.7355
00:18:39|1.7356
00:18:39|1.7356
00:18:40|1.7356
00:18:41|1.7356
00:18:43|1.7356
00:18:43|1.7356
00:18:44|1.7356
00:18:45|1.7356
00:18:47|1.7356
00:18:47|1.7356
00:18:49|1.7356
00:18:49|1.7356
00:18:51|1.7356
00:18:51|1.7358
00:18:53|1.7358
00:18:53|1.7358
00:18:54|1.7358
00:18:55|1.7358
00:18:56|1.7358
00:18:57|1.7358
00:18:58|1.7358
00:18:59|1.7358
00:19:00|1.7358
00:19:01|1.7352
00:19:02|1.7338
00:19:03|1.7337
00:19:04|1.7338
00:19:06|1.7341
00:19:07|1.7341
00:19:07|1.7341
00:19:09|1.734
00:19:09|1.734
00:19:12|1.7337
00:19:12|1.7337
00:19:14|1.7341
00:19:15|1.7341
00:19:17|1.7349
00:19:18|1.7349
00:19:20|1.7349
00:19:21|1.7349
00:19:22|1.7348
00:19:23|1.7348
00:19:24|1.7348
00:19:25|1.7347
00:19:26|1.7347
00:19:27|1.7347
00:19:28|1.7347
00:19:29|1.7347
00:19:30|1.7347
00:19:31|1.7347
00:19:32|1.7347
00:19:33|1.7347
00:19:34|1.7347
00:19:35|1.7348
00:19:36|1.7348
00:19:37|1.7348
00:19:38|1.7348
00:19:39|1.7348
00:19:40|1.7348
00:19:41|1.7348
00:19:42|1.7337
00:19:43|1.7337
00:19:44|1.7337
00:19:45|1.7337
00:19:46|1.7337
00:19:47|1.7337
00:19:48|1.7336
00:19:49|1.7336
00:19:50|1.7345
00:19:51|1.7345
00:19:52|1.7345
00:19:53|1.7345
00:19:54|1.7344
00:19:55|1.7344
00:19:56|1.7344
00:19:57|1.7347
00:19:58|1.7347
00:19:59|1.7347
00:20:00|1.7347
00:20:01|1.7335
00:20:02|1.7335
00:20:03|1.7331
00:20:04|1.7331
00:20:05|1.7331
00:20:06|1.7327
00:20:08|1.7326
00:20:09|1.7324
00:20:11|1.7324
00:20:13|1.7324
00:20:13|1.7322
00:20:14|1.7315
00:20:15|1.7315
00:20:16|1.7315
00:20:17|1.7309
00:20:18|1.7309
00:20:19|1.731
00:20:21|1.731
00:20:22|1.731
00:20:23|1.731
00:20:24|1.731
00:20:25|1.731
00:20:26|1.731
00:20:27|1.731
00:20:28|1.7307
00:20:29|1.7307
00:20:30|1.7307
00:20:31|1.7307
00:20:32|1.7303
00:20:33|1.7303
00:20:34|1.7303
00:20:35|1.7293
00:20:36|1.7281
00:20:37|1.7289
00:20:38|1.7289
00:20:39|1.7289
00:20:40|1.7289
00:20:41|1.7289
00:20:43|1.7289
00:20:43|1.7289
00:20:46|1.729
00:20:46|1.729
00:20:47|1.729
00:20:48|1.729
00:20:49|1.7292
00:20:50|1.7288
00:20:51|1.7288
00:20:52|1.7288
00:20:53|1.7288
00:20:54|1.7288
00:20:55|1.7301
00:20:56|1.7301
00:20:57|1.7301
00:20:59|1.7301
00:21:00|1.7301
00:21:00|1.7301
00:21:01|1.7301
00:21:02|1.7301
00:21:03|1.7301
00:21:04|1.7299
00:21:05|1.7294
00:21:06|1.7294
00:21:09|1.7294
00:21:09|1.7294
00:21:10|1.7294
00:21:11|1.7294
00:21:12|1.7294
00:21:13|1.7294
00:21:14|1.729
00:21:16|1.729
00:21:16|1.729
00:21:18|1.7281
00:21:19|1.7281
00:21:21|1.728
00:21:22|1.728
00:21:24|1.7284
00:21:24|1.7284
00:21:26|1.7284
00:21:27|1.7284
00:21:28|1.7284
00:21:30|1.7284
00:21:31|1.7284
00:21:32|1.7284
00:21:33|1.7284
00:21:33|1.7284
00:21:36|1.7286
00:21:36|1.7286
00:21:38|1.7285
00:21:38|1.7285
00:21:40|1.728
00:21:41|1.728
00:21:41|1.728
00:21:43|1.728
00:21:44|1.728
00:21:44|1.728
00:21:47|1.728
00:21:47|1.728
00:21:48|1.728
00:21:49|1.728
00:21:51|1.728
00:21:51|1.728
00:21:52|1.728
00:21:53|1.728
00:21:54|1.7276
00:21:55|1.7276
00:21:56|1.7276
00:21:57|1.7276
00:21:58|1.7276
00:21:59|1.7278
00:22:00|1.7278
00:22:01|1.7272
00:22:02|1.7272
00:22:03|1.7272
00:22:04|1.7272
00:22:05|1.7272
00:22:07|1.7272
00:22:09|1.7272
00:22:11|1.7272
00:22:12|1.7272
00:22:13|1.7272
00:22:14|1.7271
00:22:15|1.7271
00:22:17|1.7265
00:22:17|1.7265
00:22:19|1.7268
00:22:21|1.7264
00:22:22|1.7264
00:22:23|1.7264
00:22:24|1.7264
00:22:26|1.7259
00:22:26|1.7259
00:22:27|1.7259
00:22:29|1.7259
00:22:30|1.7259
00:22:30|1.7259
00:22:31|1.7259
00:22:33|1.7259
00:22:33|1.7261
00:22:34|1.7263
00:22:36|1.7263
00:22:37|1.7264
00:22:37|1.7264
00:22:39|1.7264
00:22:39|1.7264
00:22:40|1.7259
00:22:43|1.726
00:22:43|1.726
00:22:44|1.7264
00:22:45|1.7265
00:22:47|1.7265
00:22:48|1.7268
00:22:49|1.7268
00:22:50|1.7268
00:22:51|1.7268
00:22:52|1.7264
00:22:53|1.7264
00:22:54|1.7264
00:22:55|1.7264
00:22:56|1.7264
00:22:57|1.7264
00:22:58|1.7264
00:22:59|1.7264
00:23:00|1.7264
00:23:01|1.7264
00:23:02|1.7264
00:23:03|1.7264
00:23:05|1.7264
00:23:06|1.7264
00:23:07|1.7264
00:23:09|1.7257
00:23:11|1.7259
00:23:12|1.7263
00:23:12|1.7263
00:23:13|1.7263
00:23:14|1.7268
00:23:15|1.7269
00:23:16|1.7269
00:23:17|1.7269
00:23:18|1.7269
00:23:19|1.7269
00:23:21|1.7269
00:23:22|1.7256
00:23:23|1.7258
00:23:24|1.7254
00:23:25|1.7254
00:23:26|1.7261
00:23:27|1.727
00:23:29|1.7275
00:23:29|1.7271
00:23:30|1.7271
00:23:32|1.7271
00:23:34|1.7271
00:23:34|1.7261
00:23:35|1.7261
00:23:36|1.7261
00:23:37|1.7261
00:23:39|1.7259
00:23:40|1.7259
00:23:41|1.7259
00:23:42|1.7259
00:23:43|1.7259
00:23:44|1.727
00:23:45|1.727
00:23:46|1.727
00:23:47|1.727
00:23:48|1.727
00:23:49|1.727
00:23:50|1.727
00:23:51|1.7267
00:23:52|1.7267
00:23:53|1.7267
00:23:54|1.7267
00:23:55|1.7267
00:23:56|1.7267
00:23:57|1.7265
00:23:58|1.7265
00:23:59|1.7265
00:24:00|1.7265
00:24:01|1.7265
00:24:02|1.7267
00:24:03|1.7267
00:24:04|1.7267
00:24:05|1.7267
00:24:06|1.7267
00:24:07|1.7267
00:24:08|1.7265
00:24:10|1.7265
00:24:10|1.7265
00:24:12|1.7266
00:24:14|1.7266
00:24:15|1.7256
00:24:16|1.7256
00:24:17|1.7256
00:24:18|1.7257
00:24:19|1.7257
00:24:20|1.7257
00:24:21|1.7257
00:24:23|1.7257
00:24:25|1.7254
00:24:27|1.7254
00:24:28|1.7254
00:24:29|1.7254
00:24:30|1.7254
00:24:31|1.7254
00:24:32|1.7257
00:24:33|1.7252
00:24:34|1.7252
00:24:35|1.7245
00:24:36|1.7245
00:24:37|1.7245
00:24:38|1.7245
00:24:39|1.7244
00:24:40|1.7244
00:24:41|1.7244
00:24:42|1.7244
00:24:43|1.7246
00:24:44|1.7246
00:24:45|1.7246
00:24:46|1.7246
00:24:47|1.7244
00:24:48|1.7244
00:24:49|1.7244
00:24:50|1.7244
00:24:51|1.7244
00:24:52|1.7244
00:24:53|1.7238
00:24:54|1.7238
00:24:55|1.7238
00:24:56|1.7238
00:24:57|1.7239
00:24:59|1.7241
00:24:59|1.7241
00:25:00|1.7241
00:25:02|1.7241
00:25:03|1.723
00:25:04|1.7229
00:25:05|1.7224
00:25:06|1.7228
00:25:06|1.7228
00:25:08|1.7228
00:25:09|1.7228
00:25:11|1.723
00:25:12|1.7238
00:25:13|1.7245
00:25:14|1.725
00:25:16|1.7247
00:25:16|1.7247
00:25:18|1.7247
00:25:19|1.7248
00:25:20|1.7231
00:25:20|1.723
00:25:22|1.7227
00:25:22|1.7227
00:25:24|1.7228
00:25:25|1.7228
00:25:26|1.7221
00:25:27|1.7222
00:25:28|1.7222
00:25:29|1.7222
00:25:30|1.7222
00:25:31|1.7221
00:25:33|1.7221
00:25:33|1.7223
00:25:34|1.7223
00:25:35|1.7223
00:25:36|1.7223
00:25:38|1.7223
00:25:38|1.7223
00:25:39|1.7223
00:25:41|1.7223
00:25:41|1.7223
00:25:42|1.7223
00:25:44|1.7223
00:25:45|1.7223
00:25:45|1.7223
00:25:46|1.7219
00:25:49|1.7219
00:25:49|1.7218
00:25:50|1.7218
00:25:51|1.7226
00:25:52|1.7226
00:25:53|1.7226
00:25:55|1.7226
00:25:55|1.7226
00:25:56|1.7226
00:25:57|1.7226
00:25:58|1.7226
00:25:59|1.7226
00:26:00|1.7226
00:26:01|1.7226
00:26:02|1.7226
00:26:03|1.7229
00:26:04|1.7229
00:26:05|1.7229
00:26:06|1.7221
00:26:08|1.7226
00:26:09|1.7226
00:26:10|1.7226
00:26:12|1.7226
00:26:12|1.7226
00:26:14|1.7227
00:26:16|1.7229
00:26:18|1.7229
00:26:18|1.7229
00:26:19|1.723
00:26:21|1.723
00:26:22|1.723
00:26:23|1.723
00:26:24|1.7233
00:26:25|1.7233
00:26:27|1.723
00:26:28|1.723
00:26:29|1.7231
00:26:31|1.7231
00:26:32|1.7234
00:26:33|1.7228
00:26:33|1.7228
00:26:35|1.7228
00:26:35|1.7227
00:26:36|1.7227
00:26:37|1.7229
00:26:38|1.7226
00:26:39|1.7226
00:26:40|1.7226
00:26:42|1.7226
00:26:42|1.7226
00:26:44|1.7227
00:26:44|1.7227
00:26:47|1.7247
00:26:47|1.724
00:26:49|1.724
00:26:50|1.7241
00:26:50|1.7246
00:26:51|1.7246
00:26:52|1.7246
00:26:53|1.7246
00:26:54|1.7246
00:26:55|1.7245
00:26:56|1.7245
00:26:58|1.7245
00:26:59|1.7245
00:26:59|1.7245
00:27:00|1.7243
00:27:01|1.7243
00:27:02|1.7243
00:27:03|1.725
00:27:05|1.7252
00:27:05|1.7269
00:27:06|1.7265
00:27:09|1.7282
00:27:09|1.7282
00:27:10|1.7281
00:27:12|1.7281
00:27:14|1.7282
00:27:15|1.7282
00:27:17|1.7282
00:27:19|1.7273
00:27:19|1.7273
00:27:21|1.7273
00:27:22|1.7273
00:27:23|1.7273
00:27:24|1.7273
00:27:25|1.7273
00:27:26|1.7273
00:27:27|1.7273
00:27:29|1.7273
00:27:29|1.7273
00:27:30|1.7281
00:27:31|1.728
00:27:32|1.728
00:27:34|1.728
00:27:35|1.7281
00:27:36|1.7281
00:27:37|1.7281
00:27:38|1.7281
00:27:38|1.7281
00:27:40|1.7281
00:27:41|1.7263
00:27:41|1.7263
00:27:42|1.7264
00:27:45|1.7262
00:27:46|1.7262
00:27:47|1.7269
00:27:48|1.7269
00:27:49|1.7265
00:27:50|1.7265
00:27:51|1.7265
00:27:52|1.7265
00:27:53|1.7265
00:27:54|1.7265
00:27:55|1.7266
00:27:57|1.7266
00:27:58|1.7266
00:27:59|1.726
00:28:00|1.726
00:28:01|1.726
00:28:02|1.7259
00:28:03|1.7259
00:28:04|1.7259
00:28:05|1.7259
00:28:06|1.7259
00:28:07|1.7259
00:28:08|1.7259
00:28:09|1.7256
00:28:10|1.7256
00:28:12|1.7251
00:28:14|1.7251
00:28:15|1.7251
00:28:16|1.7251
00:28:17|1.7249
00:28:18|1.7253
00:28:20|1.7253
00:28:21|1.7253
00:28:23|1.7253
00:28:23|1.7253
00:28:24|1.7253
00:28:26|1.7253
00:28:27|1.7253
00:28:28|1.7253
00:28:29|1.7253
00:28:30|1.7254
00:28:31|1.7254
00:28:32|1.7254
00:28:33|1.726
00:28:34|1.7261
00:28:35|1.7261
00:28:36|1.7257
00:28:38|1.7257
00:28:38|1.7257
00:28:40|1.7257
00:28:41|1.7252
00:28:41|1.7252
00:28:42|1.7252
00:28:44|1.7252
00:28:45|1.7252
00:28:46|1.7252
00:28:47|1.7251
00:28:48|1.7251
00:28:49|1.7251
00:28:49|1.7251
00:28:51|1.7251
00:28:51|1.7251
00:28:53|1.7261
00:28:54|1.7261
00:28:54|1.7261
00:28:55|1.7261
00:28:57|1.7261
00:28:58|1.7261
00:28:58|1.7261
00:28:59|1.7261
00:29:00|1.7274
00:29:01|1.7274
00:29:03|1.7274
00:29:03|1.7274
00:29:04|1.7274
00:29:05|1.7274
00:29:07|1.7274
00:29:08|1.7274
00:29:08|1.7274
00:29:11|1.7274
00:29:12|1.7271
00:29:13|1.7271
00:29:14|1.7271
00:29:15|1.7272
00:29:16|1.7272
00:29:18|1.7273
00:29:18|1.7273
00:29:20|1.7273
00:29:21|1.7273
00:29:23|1.7273
00:29:24|1.7273
00:29:24|1.7273
00:29:26|1.727
00:29:27|1.7274
00:29:28|1.7274
00:29:28|1.7274
00:29:31|1.7274
00:29:31|1.7266
00:29:33|1.7266
00:29:33|1.7266
00:29:34|1.7266
00:29:36|1.7266
00:29:36|1.7266
00:29:37|1.7266
00:29:39|1.7266
00:29:39|1.7261
00:29:40|1.7261
00:29:41|1.7256
00:29:42|1.7256
00:29:43|1.7259
00:29:44|1.7259
00:29:45|1.7259
00:29:46|1.7266
00:29:47|1.7266
00:29:48|1.7269
00:29:49|1.727
00:29:50|1.727
00:29:51|1.727
00:29:52|1.727
00:29:53|1.727
00:29:54|1.727
00:29:55|1.7269
00:29:56|1.7269
00:29:57|1.727
00:29:58|1.7271
00:29:59|1.7272
00:30:00|1.7271
00:30:01|1.7271
00:30:03|1.7271
00:30:05|1.7269
00:30:06|1.7269
00:30:06|1.7269
00:30:07|1.7269
00:30:09|1.7269
00:30:10|1.7269
00:30:10|1.7266
00:30:11|1.7266
00:30:13|1.7266
00:30:14|1.7266
00:30:14|1.7266
00:30:16|1.7275
00:30:18|1.7275
00:30:19|1.7275
00:30:20|1.7275
00:30:22|1.7275
00:30:23|1.7275
00:30:23|1.7275
00:30:25|1.7275
00:30:27|1.7275
00:30:28|1.7277
00:30:30|1.7277
00:30:30|1.7277
00:30:31|1.7277
00:30:34|1.7277
00:30:35|1.7274
00:30:37|1.7274
00:30:38|1.7275
00:30:38|1.7267
00:30:40|1.7267
00:30:41|1.7267
00:30:42|1.7271
00:30:42|1.7271
00:30:43|1.7271
00:30:44|1.7271
00:30:46|1.7271
00:30:47|1.7271
00:30:48|1.7271
00:30:49|1.728
00:30:50|1.728
00:30:51|1.728
00:30:52|1.728
00:30:53|1.7284
00:30:54|1.7284
00:30:55|1.7284
00:30:56|1.7284
00:30:57|1.7291
00:30:58|1.7288
00:30:59|1.7288
00:31:00|1.7288
00:31:01|1.7283
00:31:02|1.7283
00:31:03|1.7283
00:31:04|1.7283
00:31:05|1.7283
00:31:06|1.7283
00:31:07|1.7283
00:31:08|1.7282
00:31:09|1.7278
00:31:10|1.7278
00:31:11|1.7283
00:31:13|1.7283
00:31:14|1.7278
00:31:14|1.7278
00:31:16|1.7278
00:31:18|1.7279
00:31:19|1.7279
00:31:20|1.7275
00:31:22|1.7275
00:31:23|1.7275
00:31:24|1.7275
00:31:25|1.7275
00:31:26|1.7275
00:31:27|1.7275
00:31:28|1.7275
00:31:29|1.7279
00:31:30|1.7279
00:31:31|1.7279
00:31:32|1.7279
00:31:33|1.7279
00:31:34|1.7279
00:31:35|1.7281
00:31:36|1.728
00:31:37|1.7278
00:31:38|1.7278
00:31:39|1.7278
00:31:40|1.7278
00:31:41|1.7281
00:31:42|1.7281
00:31:44|1.7278
00:31:45|1.7278
00:31:46|1.7278
00:31:47|1.7278
00:31:48|1.7275
00:31:48|1.7275
00:31:49|1.7275
00:31:50|1.7275
00:31:52|1.7275
00:31:52|1.7275
00:31:53|1.7275
00:31:55|1.7275
00:31:55|1.7275
00:31:57|1.7275
00:31:58|1.7275
00:31:58|1.7278
00:31:59|1.7278
00:32:01|1.7275
00:32:02|1.7275
00:32:03|1.7275
00:32:03|1.7275
00:32:05|1.7272
00:32:06|1.7272
00:32:07|1.7272
00:32:08|1.7266
00:32:09|1.7266
00:32:10|1.7266
00:32:11|1.7257
00:32:12|1.7257
00:32:13|1.7257
00:32:14|1.7257
00:32:15|1.7257
00:32:16|1.7257
00:32:18|1.7257
00:32:20|1.7253
00:32:21|1.7253
00:32:22|1.7253
00:32:23|1.7257
00:32:24|1.7257
00:32:26|1.7258
00:32:26|1.7258
00:32:27|1.7258
00:32:29|1.7257
00:32:30|1.7257
00:32:30|1.7257
00:32:32|1.7257
00:32:34|1.7259
00:32:34|1.7265
00:32:35|1.726
00:32:36|1.7265
00:32:37|1.7265
00:32:39|1.7265
00:32:40|1.7263
00:32:42|1.7263
00:32:43|1.7263
00:32:44|1.7263
00:32:46|1.7263
00:32:46|1.7263
00:32:48|1.7263
00:32:48|1.7265
00:32:50|1.7265
00:32:50|1.7265
00:32:52|1.7265
00:32:53|1.7265
00:32:53|1.7265
00:32:54|1.7265
00:32:55|1.7265
00:32:57|1.7265
00:32:58|1.7265
00:32:59|1.7265
00:33:00|1.7264
00:33:01|1.7264
00:33:02|1.7264
00:33:03|1.7267
00:33:05|1.7267
00:33:05|1.7267
00:33:06|1.7273
00:33:07|1.7273
00:33:09|1.7273
00:33:09|1.7273
00:33:11|1.7284
00:33:11|1.7284
00:33:12|1.729
00:33:14|1.7297
00:33:14|1.73
00:33:15|1.7296
00:33:17|1.7296
00:33:18|1.7297
00:33:20|1.7297
00:33:20|1.7297
00:33:23|1.7304
00:33:23|1.7304
00:33:24|1.7304
00:33:25|1.7303
00:33:26|1.7303
00:33:28|1.7296
00:33:28|1.7296
00:33:29|1.7296
00:33:30|1.7296
00:33:31|1.7295
00:33:33|1.7295
00:33:34|1.7295
00:33:36|1.7295
00:33:37|1.7295
00:33:38|1.7294
00:33:39|1.7292
00:33:39|1.7292
00:33:41|1.7292
00:33:42|1.7296
00:33:43|1.7296
00:33:44|1.7296
00:33:44|1.7304
00:33:45|1.7304
00:33:46|1.7304
00:33:48|1.7304
00:33:48|1.7296
00:33:49|1.7297
00:33:51|1.7297
00:33:51|1.7297
00:33:52|1.7297
00:33:53|1.7297
00:33:54|1.7297
00:33:56|1.7297
00:33:56|1.7297
00:33:59|1.7297
00:33:59|1.7297
00:34:00|1.7297
00:34:01|1.7301
00:34:02|1.7304
00:34:03|1.7305
00:34:06|1.7306
00:34:06|1.7311
00:34:07|1.7314
00:34:08|1.731
00:34:09|1.7318
00:34:10|1.7322
00:34:11|1.7322
00:34:13|1.7317
00:34:14|1.7326
00:34:15|1.7321
00:34:16|1.7321
00:34:17|1.7321
00:34:18|1.7316
00:34:19|1.7316
00:34:21|1.7316
00:34:21|1.7316
00:34:23|1.7316
00:34:23|1.7316
00:34:24|1.732
00:34:25|1.7318
00:34:28|1.7318
00:34:28|1.732
00:34:29|1.7307
00:34:31|1.731
00:34:32|1.731
00:34:33|1.731
00:34:34|1.7313
00:34:35|1.7313
00:34:37|1.7312
00:34:38|1.7312
00:34:38|1.7312
00:34:40|1.7317
00:34:41|1.7317
00:34:41|1.7317
00:34:42|1.7317
00:34:44|1.7317
00:34:45|1.7307
00:34:46|1.7307
00:34:47|1.7309
00:34:48|1.7309
00:34:48|1.7309
00:34:50|1.7309
00:34:50|1.7309
00:34:52|1.7317
00:34:52|1.7317
00:34:55|1.7319
00:34:55|1.7319
00:34:56|1.7315
00:34:57|1.7315
00:34:58|1.7316
00:35:00|1.731
00:35:00|1.7315
00:35:02|1.7315
00:35:02|1.7315
00:35:04|1.7315
00:35:05|1.7317
00:35:06|1.7317
00:35:08|1.7317
00:35:09|1.7317
00:35:10|1.731
00:35:11|1.731
00:35:12|1.731
00:35:12|1.731
00:35:14|1.731
00:35:16|1.731
00:35:17|1.7323
00:35:17|1.7323
00:35:19|1.7319
00:35:20|1.7332
00:35:22|1.7332
00:35:23|1.7339
00:35:25|1.7332
00:35:25|1.7331
00:35:27|1.7331
00:35:29|1.7332
00:35:30|1.7332
00:35:31|1.7332
00:35:33|1.7338
00:35:34|1.7338
00:35:34|1.7338
00:35:36|1.7338
00:35:37|1.7338
00:35:38|1.7322
00:35:39|1.7322
00:35:40|1.7322
00:35:41|1.7322
00:35:42|1.732
00:35:44|1.7319
00:35:44|1.7319
00:35:46|1.7321
00:35:46|1.7321
00:35:47|1.7321
00:35:49|1.7321
00:35:50|1.7321
00:35:50|1.7321
00:35:52|1.7321
00:35:52|1.7321
00:35:54|1.7321
00:35:54|1.7324
00:35:55|1.7324
00:35:56|1.7324
00:35:58|1.7323
00:35:58|1.7323
00:36:01|1.7323
00:36:01|1.7322
00:36:02|1.7322
00:36:03|1.7322
00:36:04|1.7322
00:36:05|1.7322
00:36:06|1.7322
00:36:07|1.732
00:36:09|1.7324
00:36:09|1.7324
00:36:11|1.7324
00:36:12|1.7324
00:36:12|1.7324
00:36:13|1.7324
00:36:16|1.7324
00:36:16|1.7331
00:36:17|1.7331
00:36:19|1.7331
00:36:19|1.7336
00:36:21|1.7339
00:36:22|1.7339
00:36:23|1.7336
00:36:24|1.7336
00:36:25|1.7336
00:36:26|1.7336
00:36:27|1.7336
00:36:28|1.7339
00:36:29|1.7339
00:36:30|1.7339
00:36:31|1.7339
00:36:33|1.7344
00:36:33|1.7344
00:36:34|1.7349
00:36:36|1.7345
00:36:37|1.7345
00:36:38|1.7345
00:36:39|1.7345
00:36:40|1.7353
00:36:41|1.735
00:36:42|1.7346
00:36:43|1.7347
00:36:44|1.7349
00:36:45|1.7351
00:36:46|1.7351
00:36:47|1.7351
00:36:48|1.7347
00:36:49|1.7347
00:36:50|1.7347
00:36:51|1.7347
00:36:52|1.7347
00:36:53|1.7346
00:36:54|1.7346
00:36:55|1.7346
00:36:56|1.7346
00:36:57|1.7345
00:36:58|1.7345
00:36:59|1.7345
00:37:00|1.7345
00:37:01|1.7345
00:37:02|1.7345
00:37:03|1.7345
00:37:04|1.7343
00:37:05|1.7346
00:37:06|1.7346
00:37:07|1.7345
00:37:09|1.7347
00:37:10|1.7347
00:37:10|1.7347
00:37:13|1.7347
00:37:13|1.7347
00:37:15|1.7341
00:37:16|1.7341
00:37:17|1.7341
00:37:18|1.7341
00:37:19|1.7341
00:37:20|1.7341
00:37:22|1.7346
00:37:23|1.7346
00:37:25|1.7347
00:37:25|1.7346
00:37:27|1.7341
00:37:27|1.7341
00:37:29|1.7341
00:37:30|1.7341
00:37:32|1.7342
00:37:33|1.7342
00:37:33|1.7346
00:37:35|1.7344
00:37:35|1.7344
00:37:37|1.7344
00:37:37|1.7344
00:37:38|1.7344
00:37:39|1.7347
00:37:40|1.7347
00:37:41|1.7347
00:37:43|1.7347
00:37:44|1.7347
00:37:45|1.7347
00:37:46|1.7348
00:37:48|1.7343
00:37:49|1.7343
00:37:51|1.7343
00:37:51|1.7341
00:37:52|1.7341
00:37:53|1.7341
00:37:54|1.7341
00:37:56|1.7341
00:37:57|1.7343
00:37:58|1.7342
00:37:59|1.7344
00:38:00|1.7344
00:38:01|1.7344
00:38:01|1.7344
00:38:02|1.7344
00:38:03|1.7344
00:38:05|1.7344
00:38:06|1.7344
00:38:06|1.7345
00:38:08|1.7345
00:38:09|1.7345
00:38:10|1.7342
00:38:10|1.7345
00:38:12|1.7345
00:38:14|1.7345
00:38:14|1.7345
00:38:15|1.7345
00:38:16|1.7345
00:38:17|1.7345
00:38:20|1.7345
00:38:20|1.7345
00:38:21|1.7345
00:38:23|1.7344
00:38:24|1.7344
00:38:25|1.7344
00:38:27|1.7342
00:38:27|1.7342
00:38:28|1.7339
00:38:30|1.7339
00:38:32|1.7333
00:38:32|1.7335
00:38:33|1.7335
00:38:34|1.7335
00:38:35|1.7335
00:38:36|1.7334
00:38:37|1.7334
00:38:38|1.7334
00:38:39|1.7335
00:38:40|1.7335
00:38:41|1.7335
00:38:42|1.7335
00:38:43|1.7334
00:38:44|1.7332
00:38:46|1.7335
00:38:47|1.7335
00:38:48|1.7335
00:38:49|1.7335
00:38:50|1.7335
00:38:51|1.7337
00:38:52|1.7344
00:38:54|1.7344
00:38:54|1.7344
00:38:55|1.7347
00:38:56|1.7347
00:38:57|1.7349
00:38:58|1.7349
00:38:59|1.7349
00:39:00|1.7353
00:39:01|1.7353
00:39:03|1.7353
00:39:03|1.7353
00:39:05|1.7353
00:39:06|1.7353
00:39:07|1.7353
00:39:08|1.7353
00:39:09|1.7354
00:39:11|1.7354
00:39:11|1.7354
00:39:12|1.7349
00:39:14|1.7349
00:39:15|1.7349
00:39:16|1.7349
00:39:17|1.7349
00:39:18|1.7351
00:39:19|1.7351
00:39:20|1.7352
00:39:21|1.7352
00:39:23|1.7352
00:39:23|1.7351
00:39:25|1.7351
00:39:26|1.7353
00:39:28|1.7353
00:39:29|1.7353
00:39:30|1.7353
00:39:30|1.7353
00:39:31|1.7352
00:39:33|1.7352
00:39:35|1.7352
00:39:35|1.7345
00:39:36|1.7345
00:39:38|1.7352
00:39:38|1.7352
00:39:39|1.7352
00:39:41|1.7352
00:39:42|1.7352
00:39:43|1.7361
00:39:44|1.7359
00:39:44|1.7359
00:39:45|1.7359
00:39:47|1.7358
00:39:48|1.7358
00:39:50|1.7358
00:39:50|1.7355
00:39:51|1.7356
00:39:53|1.7353
00:39:53|1.7353
00:39:55|1.735
00:39:55|1.735
00:39:57|1.7352
00:39:57|1.7352
00:39:58|1.7352
00:39:59|1.7352
00:40:00|1.7345
00:40:01|1.7345
00:40:04|1.7344
00:40:04|1.7344
00:40:06|1.7348
00:40:08|1.7348
00:40:09|1.7348
00:40:09|1.7352
00:40:10|1.7352
00:40:11|1.7352
00:40:12|1.7352
00:40:14|1.7352
00:40:15|1.7356
00:40:16|1.7358
00:40:16|1.7358
00:40:17|1.7358
00:40:19|1.7358
00:40:19|1.7358
00:40:20|1.7358
00:40:22|1.7358
00:40:22|1.7349
00:40:23|1.7349
00:40:26|1.7344
00:40:27|1.7349
00:40:29|1.7348
00:40:30|1.7348
00:40:31|1.7348
00:40:31|1.7348
00:40:32|1.7348
00:40:35|1.7348
00:40:36|1.7348
00:40:37|1.7348
00:40:38|1.7348
00:40:40|1.735
00:40:40|1.735
00:40:43|1.735
00:40:43|1.735
00:40:45|1.735
00:40:45|1.735
00:40:47|1.735
00:40:47|1.735
00:40:48|1.7346
00:40:49|1.735
00:40:50|1.735
00:40:51|1.735
00:40:52|1.7352
00:40:53|1.7355
00:40:54|1.7355
00:40:55|1.7354
00:40:56|1.7354
00:40:57|1.7354
00:40:59|1.7354
00:40:59|1.7354
00:41:00|1.7354
00:41:02|1.7354
00:41:03|1.7353
00:41:05|1.7356
00:41:05|1.7356
00:41:06|1.7355
00:41:07|1.7355
00:41:08|1.7355
00:41:09|1.7357
00:41:11|1.7357
00:41:13|1.7357
00:41:15|1.7357
00:41:16|1.7357
00:41:16|1.7353
00:41:17|1.7353
00:41:18|1.7353
00:41:19|1.7353
00:41:21|1.7353
00:41:21|1.7353
00:41:22|1.7353
00:41:23|1.7361
00:41:24|1.7359
00:41:27|1.7359
00:41:28|1.7359
00:41:29|1.7355
00:41:30|1.7354
00:41:32|1.7354
00:41:34|1.7354
00:41:35|1.7354
00:41:35|1.7354
00:41:37|1.7354
00:41:38|1.7354
00:41:38|1.7354
00:41:40|1.7354
00:41:40|1.7356
00:41:42|1.7356
00:41:43|1.7359
00:41:44|1.7359
00:41:44|1.7359
00:41:46|1.7359
00:41:46|1.7359
00:41:47|1.7359
00:41:48|1.7359
00:41:49|1.7359
00:41:50|1.7358
00:41:51|1.7358
00:41:52|1.7358
00:41:54|1.7359
00:41:54|1.7359
00:41:55|1.7356
00:41:57|1.7356
00:41:58|1.7355
00:41:59|1.7355
00:42:00|1.7354
00:42:00|1.7354
00:42:01|1.7354
00:42:02|1.7354
00:42:04|1.7354
00:42:05|1.7354
00:42:06|1.7358
00:42:07|1.7358
00:42:07|1.7358
00:42:08|1.7358
00:42:09|1.7356
00:42:10|1.7354
00:42:12|1.7354
00:42:12|1.7355
00:42:14|1.7356
00:42:16|1.7356
00:42:16|1.7363
00:42:17|1.7366
00:42:18|1.7365
00:42:19|1.7365
00:42:21|1.7364
00:42:21|1.7364
00:42:22|1.7364
00:42:23|1.7364
00:42:24|1.7364
00:42:25|1.7364
00:42:27|1.7366
00:42:28|1.7369
00:42:29|1.7367
00:42:30|1.7367
00:42:32|1.7368
00:42:33|1.7369
00:42:34|1.7368
00:42:35|1.7374
00:42:36|1.7375
00:42:37|1.7377
00:42:39|1.7371
00:42:40|1.7371
00:42:41|1.7371
00:42:42|1.7371
00:42:43|1.7379
00:42:44|1.7379
00:42:46|1.7381
00:42:46|1.7379
00:42:47|1.7379
00:42:48|1.738
00:42:49|1.738
00:42:51|1.738
00:42:52|1.7378
00:42:53|1.7378
00:42:54|1.7378
00:42:55|1.7379
00:42:56|1.7379
00:42:57|1.7379
00:42:57|1.7379
00:42:58|1.7379
00:43:00|1.738
00:43:00|1.738
00:43:02|1.7374
00:43:03|1.7376
00:43:05|1.7376
00:43:05|1.7376
00:43:07|1.7365
00:43:08|1.7367
00:43:09|1.7362
00:43:10|1.7361
00:43:11|1.7362
00:43:11|1.7363
00:43:14|1.7363
00:43:15|1.7369
00:43:16|1.7369
00:43:16|1.7369
00:43:18|1.7369
00:43:19|1.7369
00:43:20|1.7369
00:43:22|1.7369
00:43:22|1.7368
00:43:23|1.7368
00:43:24|1.7368
00:43:25|1.7368
00:43:26|1.7365
00:43:28|1.7365
00:43:29|1.7365
00:43:30|1.7365
00:43:31|1.7365
00:43:31|1.7365
00:43:34|1.7369
00:43:34|1.737
00:43:36|1.737
00:43:36|1.737
00:43:37|1.7369
00:43:38|1.7369
00:43:39|1.7369
00:43:40|1.7364
00:43:41|1.7364
00:43:42|1.7364
00:43:43|1.7364
00:43:45|1.7361
00:43:46|1.7363
00:43:47|1.7363
00:43:48|1.7363
00:43:49|1.7363
00:43:50|1.7362
00:43:51|1.7362
00:43:52|1.7362
00:43:53|1.7369
00:43:54|1.7369
00:43:55|1.7369
00:43:56|1.7369
00:43:57|1.7373
00:43:58|1.7373
00:44:00|1.7373
00:44:00|1.7373
00:44:01|1.7373
00:44:02|1.7375
00:44:03|1.7375
00:44:05|1.7375
00:44:05|1.7375
00:44:08|1.7377
00:44:08|1.7376
00:44:09|1.7379
00:44:10|1.7375
00:44:11|1.7375
00:44:12|1.7375
00:44:13|1.7375
00:44:14|1.7375
00:44:15|1.7375
00:44:17|1.7375
00:44:17|1.7375
00:44:18|1.7375
00:44:19|1.7375
00:44:21|1.7375
00:44:21|1.7372
00:44:22|1.7375
00:44:23|1.7382
00:44:25|1.7384
00:44:25|1.7382
00:44:26|1.7382
00:44:27|1.7382
00:44:29|1.7382
00:44:30|1.7382
00:44:31|1.7382
00:44:32|1.738
00:44:34|1.738
00:44:35|1.738
00:44:36|1.738
00:44:37|1.738
00:44:38|1.7381
00:44:40|1.738
00:44:40|1.738
00:44:41|1.7375
00:44:43|1.7375
00:44:45|1.7375
00:44:45|1.7386
00:44:46|1.7385
00:44:47|1.7384
00:44:48|1.7385
00:44:49|1.7385
00:44:50|1.7385
00:44:51|1.7385
00:44:52|1.7385
00:44:53|1.7385
00:44:54|1.7385
00:44:55|1.7386
00:44:56|1.7386
00:44:58|1.7386
00:44:59|1.7383
00:44:59|1.7386
00:45:00|1.7386
00:45:01|1.7386
00:45:03|1.7386
00:45:04|1.7386
00:45:05|1.7386
00:45:06|1.7386
00:45:08|1.7366
00:45:09|1.736
00:45:11|1.7358
00:45:12|1.7361
00:45:13|1.7361
00:45:14|1.7361
00:45:16|1.7361
00:45:16|1.7361
00:45:17|1.736
00:45:19|1.736
00:45:20|1.7354
00:45:21|1.7352
00:45:22|1.7345
00:45:23|1.7346
00:45:24|1.7343
00:45:25|1.7343
00:45:26|1.734
00:45:27|1.734
00:45:28|1.734
00:45:29|1.734
00:45:31|1.734
00:45:31|1.734
00:45:32|1.734
00:45:34|1.734
00:45:35|1.734
00:45:36|1.7343
00:45:37|1.7343
00:45:38|1.7343
00:45:39|1.7343
00:45:40|1.7342
00:45:41|1.7342
00:45:42|1.7342
00:45:43|1.7345
00:45:44|1.7345
00:45:45|1.7345
00:45:46|1.7345
00:45:47|1.7345
00:45:48|1.7353
00:45:49|1.7353
00:45:50|1.7353
00:45:51|1.735
00:45:52|1.735
00:45:53|1.735
00:45:54|1.735
00:45:55|1.7346
00:45:56|1.7344
00:45:57|1.7344
00:45:58|1.7344
00:45:59|1.7344
00:46:00|1.7344
00:46:01|1.7347
00:46:03|1.7347
00:46:04|1.7347
00:46:05|1.7347
00:46:06|1.7347
00:46:07|1.7347
00:46:09|1.7344
00:46:09|1.7344
00:46:11|1.7344
00:46:11|1.7334
00:46:13|1.7326
00:46:13|1.7322
00:46:14|1.7322
00:46:16|1.7321
00:46:16|1.7321
00:46:17|1.7316
00:46:19|1.7305
00:46:19|1.7305
00:46:21|1.731
00:46:22|1.7314
00:46:23|1.7314
00:46:24|1.7317
00:46:25|1.7317
00:46:26|1.7317
00:46:27|1.7317
00:46:28|1.7317
00:46:29|1.7317
00:46:31|1.7311
00:46:31|1.7311
00:46:33|1.7311
00:46:35|1.7311
00:46:37|1.7314
00:46:37|1.7314
00:46:38|1.7314
00:46:39|1.7317
00:46:41|1.7317
00:46:43|1.7317
00:46:43|1.7325
00:46:46|1.7325
00:46:46|1.7324
00:46:47|1.7324
00:46:48|1.7323
00:46:49|1.7323
00:46:50|1.7323
00:46:51|1.7323
00:46:52|1.7323
00:46:54|1.7313
00:46:54|1.7313
00:46:56|1.7313
00:46:56|1.7313
00:46:57|1.7313
00:46:58|1.7313
00:46:59|1.7313
00:47:00|1.7311
00:47:01|1.7312
00:47:03|1.7314
00:47:03|1.7314
00:47:05|1.7314
00:47:05|1.7314
00:47:06|1.7316
00:47:07|1.7316
00:47:08|1.7316
00:47:10|1.7316
00:47:11|1.7316
00:47:12|1.7316
00:47:13|1.7315
00:47:14|1.7315
00:47:15|1.7315
00:47:16|1.7316
00:47:17|1.7316
00:47:18|1.7317
00:47:19|1.7317
00:47:21|1.7311
00:47:22|1.7311
00:47:23|1.7315
00:47:23|1.7315
00:47:25|1.7312
00:47:25|1.7312
00:47:27|1.7312
00:47:28|1.7312
00:47:29|1.7312
00:47:30|1.7311
00:47:30|1.7311
00:47:31|1.7311
00:47:33|1.7311
00:47:34|1.7311
00:47:36|1.7317
00:47:36|1.7321
00:47:38|1.733
00:47:39|1.7327
00:47:39|1.7323
00:47:41|1.7323
00:47:41|1.7323
00:47:42|1.7323
00:47:44|1.7317
00:47:46|1.7317
00:47:47|1.7317
00:47:48|1.7317
00:47:48|1.7317
00:47:50|1.7317
00:47:50|1.7317
00:47:51|1.7317
00:47:52|1.7317
00:47:53|1.7317
00:47:54|1.7321
00:47:56|1.7321
00:47:56|1.7321
00:47:57|1.7321
00:47:58|1.7321
00:47:59|1.7321
00:48:00|1.7319
00:48:01|1.7322
00:48:03|1.7322
00:48:03|1.7322
00:48:04|1.7317
00:48:07|1.7317
00:48:07|1.7318
00:48:08|1.7318
00:48:10|1.7318
00:48:10|1.7318
00:48:12|1.7318
00:48:12|1.7317
00:48:13|1.7315
00:48:14|1.7315
00:48:15|1.7315
00:48:17|1.7315
00:48:17|1.7315
00:48:19|1.7315
00:48:20|1.7314
00:48:21|1.7314
00:48:21|1.7314
00:48:23|1.7314
00:48:24|1.7314
00:48:24|1.7314
00:48:27|1.7317
00:48:27|1.7317
00:48:28|1.7317
00:48:30|1.7317
00:48:31|1.7317
00:48:32|1.7317
00:48:34|1.7317
00:48:35|1.7314
00:48:36|1.7314
00:48:37|1.7314
00:48:38|1.7315
00:48:39|1.7315
00:48:39|1.7315
00:48:42|1.7315
00:48:43|1.7315
00:48:43|1.7315
00:48:45|1.7314
00:48:47|1.7314
00:48:48|1.7314
00:48:49|1.7314
00:48:50|1.7317
00:48:51|1.7317
00:48:52|1.7317
00:48:53|1.7315
00:48:54|1.7315
00:48:54|1.7315
00:48:56|1.7313
00:48:57|1.7313
00:48:58|1.7313
00:48:59|1.7313
00:49:00|1.7313
00:49:01|1.7313
00:49:01|1.732
00:49:03|1.7319
00:49:03|1.7319
00:49:05|1.7319
00:49:07|1.7323
00:49:07|1.7323
00:49:09|1.7323
00:49:10|1.7323
00:49:11|1.7323
00:49:13|1.7321
00:49:13|1.7319
00:49:14|1.7319
00:49:16|1.7311
00:49:17|1.7309
00:49:18|1.7304
00:49:19|1.7304
00:49:20|1.7302
00:49:21|1.7298
00:49:22|1.7298
00:49:23|1.7298
00:49:24|1.7298
00:49:25|1.7298
00:49:26|1.7297
00:49:27|1.7298
00:49:29|1.7294
00:49:30|1.7293
00:49:31|1.7293
00:49:32|1.73
00:49:33|1.73
00:49:35|1.7306
00:49:35|1.7307
00:49:38|1.7304
00:49:39|1.7305
00:49:41|1.7305
00:49:41|1.7304
00:49:42|1.7304
00:49:44|1.7306
00:49:44|1.7306
00:49:45|1.7306
00:49:47|1.7306
00:49:47|1.7306
00:49:48|1.7306
00:49:50|1.7305
00:49:51|1.7304
00:49:52|1.7304
00:49:54|1.7317
00:49:54|1.7317
00:49:55|1.7317
00:49:57|1.7317
00:49:57|1.7317
00:49:58|1.7317
00:50:00|1.7317
00:50:01|1.7313
00:50:02|1.7326
00:50:02|1.7328
00:50:03|1.7329
00:50:04|1.7326
00:50:05|1.7326
00:50:06|1.7327
00:50:07|1.7334
00:50:09|1.7342
00:50:11|1.7358
00:50:12|1.7358
00:50:13|1.7355
00:50:13|1.7362
00:50:14|1.7365
00:50:16|1.7365
00:50:18|1.7361
00:50:18|1.7356
00:50:20|1.7349
00:50:21|1.7349
00:50:22|1.7349
00:50:24|1.7351
00:50:25|1.7351
00:50:26|1.7355
00:50:27|1.7355
00:50:28|1.7354
00:50:29|1.7354
00:50:30|1.7354
00:50:31|1.7354
00:50:32|1.735
00:50:33|1.735
00:50:34|1.735
00:50:35|1.7358
00:50:37|1.7364
00:50:38|1.7368
00:50:40|1.7362
00:50:40|1.7364
00:50:42|1.7364
00:50:43|1.737
00:50:44|1.737
00:50:46|1.737
00:50:47|1.737
00:50:48|1.737
00:50:49|1.7371
00:50:49|1.7371
00:50:51|1.7373
00:50:52|1.7374
00:50:53|1.7374
00:50:54|1.7369
00:50:55|1.7369
00:50:56|1.7369
00:50:57|1.7369
00:50:58|1.7369
00:50:59|1.7376
00:51:00|1.7376
00:51:01|1.7376
00:51:02|1.7376
00:51:03|1.7376
00:51:04|1.7376
00:51:05|1.7376
00:51:07|1.7375
00:51:09|1.7374
00:51:09|1.7375
00:51:11|1.7375
00:51:12|1.7376
00:51:13|1.7376
00:51:15|1.7376
00:51:16|1.7381
00:51:17|1.7381
00:51:18|1.7381
00:51:19|1.7383
00:51:20|1.7383
00:51:21|1.7379
00:51:22|1.7379
00:51:23|1.7374
00:51:24|1.7374
00:51:26|1.738
00:51:27|1.7379
00:51:27|1.7383
00:51:28|1.7391
00:51:29|1.7391
00:51:31|1.7394
00:51:31|1.7395
00:51:33|1.7398
00:51:33|1.7398
00:51:34|1.7392
00:51:35|1.739
00:51:36|1.7391
00:51:39|1.739
00:51:39|1.7391
00:51:40|1.7388
00:51:41|1.7388
00:51:42|1.7388
00:51:43|1.7391
00:51:45|1.7391
00:51:46|1.7391
00:51:48|1.7391
00:51:48|1.7391
00:51:49|1.7391
00:51:50|1.7391
00:51:51|1.739
00:51:52|1.739
00:51:53|1.7379
00:51:54|1.7379
00:51:55|1.7377
00:51:56|1.7377
00:51:57|1.7385
00:51:58|1.7385
00:51:59|1.7386
00:52:00|1.739
00:52:01|1.739
00:52:03|1.7387
00:52:04|1.7391
00:52:05|1.7391
00:52:06|1.7391
00:52:07|1.7385
00:52:08|1.7385
00:52:09|1.7386
00:52:10|1.7386
00:52:11|1.7386
00:52:12|1.7382
00:52:13|1.7382
00:52:15|1.7391
00:52:16|1.7391
00:52:17|1.7391
00:52:18|1.7391
00:52:19|1.7391
00:52:20|1.7391
00:52:21|1.7391
00:52:21|1.7391
00:52:23|1.7391
00:52:24|1.7389
00:52:26|1.7389
00:52:28|1.7391
00:52:28|1.739
00:52:30|1.739
00:52:31|1.739
00:52:31|1.739
00:52:32|1.7386
00:52:34|1.7386
00:52:34|1.7386
00:52:35|1.7386
00:52:38|1.739
00:52:39|1.739
00:52:40|1.7391
00:52:42|1.7391
00:52:44|1.7396
00:52:45|1.7396
00:52:46|1.7394
00:52:47|1.7387
00:52:48|1.7387
00:52:50|1.7387
00:52:51|1.7392
00:52:52|1.7392
00:52:52|1.7392
00:52:54|1.7392
00:52:56|1.7392
00:52:56|1.7396
00:52:57|1.7396
00:52:58|1.7396
00:52:59|1.7396
00:53:01|1.7396
00:53:01|1.7396
00:53:02|1.7397
00:53:03|1.7397
00:53:04|1.7397
00:53:06|1.7402
00:53:08|1.7399
00:53:09|1.7409
00:53:10|1.7413
00:53:11|1.7413
00:53:13|1.7413
00:53:13|1.7413
00:53:15|1.741
00:53:15|1.7407
00:53:17|1.7402
00:53:17|1.7402
00:53:18|1.7411
00:53:20|1.7411
00:53:21|1.7413
00:53:22|1.7413
00:53:23|1.7413
00:53:23|1.7417
00:53:24|1.7417
00:53:25|1.7417
00:53:27|1.7417
00:53:28|1.7418
00:53:29|1.7418
00:53:30|1.7418
00:53:31|1.7415
00:53:32|1.7416
00:53:34|1.7416
00:53:36|1.7422
00:53:36|1.7428
00:53:38|1.7433
00:53:38|1.7438
00:53:40|1.7445
00:53:42|1.7436
00:53:42|1.7433
00:53:44|1.7416
00:53:44|1.7421
00:53:46|1.7421
00:53:47|1.7418
00:53:48|1.7426
00:53:48|1.7427
00:53:50|1.7427
00:53:50|1.7433
00:53:51|1.7432
00:53:52|1.7432
00:53:53|1.7432
00:53:55|1.7429
00:53:55|1.7437
00:53:57|1.7443
00:53:58|1.7444
00:53:58|1.7443
00:53:59|1.7447
00:54:00|1.7451
00:54:01|1.7446
00:54:03|1.7454
00:54:03|1.7455
00:54:04|1.7449
00:54:05|1.7445
00:54:07|1.7441
00:54:07|1.7444
00:54:08|1.7445
00:54:09|1.7445
00:54:11|1.7439
00:54:12|1.7439
00:54:13|1.7447
00:54:14|1.7441
00:54:15|1.7446
00:54:16|1.7446
00:54:18|1.7446
00:54:20|1.7446
00:54:21|1.7435
00:54:21|1.7437
00:54:22|1.7441
00:54:24|1.7441
00:54:24|1.7436
00:54:26|1.7429
00:54:26|1.7422
00:54:27|1.7423
00:54:28|1.7426
00:54:29|1.7426
00:54:30|1.7426
00:54:32|1.7433
00:54:32|1.7441
00:54:34|1.7441
00:54:34|1.7446
00:54:36|1.7447
00:54:37|1.7442
00:54:37|1.7442
00:54:38|1.7437
00:54:39|1.744
00:54:40|1.7447
00:54:41|1.7434
00:54:43|1.7442
00:54:44|1.7442
00:54:45|1.7442
00:54:45|1.7442
00:54:48|1.7442
00:54:48|1.7437
00:54:50|1.7447
00:54:50|1.7453
00:54:52|1.7458
00:54:53|1.7456
00:54:54|1.7451
00:54:55|1.7454
00:54:56|1.7454
00:54:57|1.7457
00:54:58|1.7457
00:54:59|1.7457
00:55:00|1.7457
00:55:01|1.7457
00:55:02|1.7453
00:55:03|1.7455
00:55:04|1.7458
00:55:05|1.7451
00:55:06|1.7451
00:55:08|1.7448
00:55:09|1.7446
00:55:10|1.7452
00:55:10|1.7454
00:55:13|1.746
00:55:13|1.7462
00:55:15|1.7465
00:55:15|1.7469
00:55:17|1.7464
00:55:18|1.7475
00:55:18|1.748
00:55:20|1.7471
00:55:21|1.747
00:55:22|1.7472
00:55:23|1.747
00:55:24|1.747
00:55:25|1.7478
00:55:26|1.7483
00:55:27|1.7485
00:55:28|1.7484
00:55:29|1.7486
00:55:30|1.7486
00:55:31|1.7481
00:55:32|1.7479
00:55:34|1.7486
00:55:34|1.7486
00:55:35|1.7483
00:55:36|1.7485
00:55:37|1.7485
00:55:40|1.7485
00:55:41|1.7484
00:55:42|1.7484
00:55:43|1.7487
00:55:44|1.7487
00:55:45|1.7487
00:55:46|1.7485
00:55:47|1.7479
00:55:49|1.7489
00:55:49|1.7493
00:55:51|1.75
00:55:51|1.7495
00:55:52|1.7494
00:55:54|1.7492
00:55:54|1.7492
00:55:55|1.7492
00:55:56|1.7494
00:55:57|1.7494
00:55:58|1.7485
00:55:59|1.7485
00:56:01|1.7486
00:56:01|1.7496
00:56:04|1.7491
00:56:04|1.7495
00:56:05|1.7492
00:56:07|1.7492
00:56:07|1.7485
00:56:08|1.7485
00:56:09|1.7494
00:56:11|1.7496
00:56:11|1.7492
00:56:12|1.7469
00:56:13|1.7471
00:56:14|1.7475
00:56:15|1.7476
00:56:16|1.748
00:56:17|1.7483
00:56:19|1.7483
00:56:20|1.7483
00:56:21|1.7471
00:56:22|1.7472
00:56:23|1.748
00:56:24|1.7489
00:56:25|1.7492
00:56:26|1.7492
00:56:27|1.7491
00:56:28|1.7494
00:56:29|1.7495
00:56:30|1.7495
00:56:31|1.7504
00:56:32|1.75
00:56:33|1.75
00:56:34|1.75
00:56:35|1.75
00:56:36|1.75
00:56:37|1.75
00:56:38|1.7495
00:56:39|1.7498
00:56:40|1.75
00:56:41|1.7498
00:56:43|1.7498
00:56:44|1.7498
00:56:46|1.7501
00:56:46|1.7499
00:56:47|1.7501
00:56:48|1.7499
00:56:49|1.7499
00:56:51|1.7502
00:56:52|1.75
00:56:52|1.7498
00:56:53|1.7498
00:56:54|1.7498
00:56:56|1.7498
00:56:57|1.7498
00:56:58|1.7492
00:56:58|1.7497
00:56:59|1.7497
00:57:01|1.7503
00:57:02|1.7499
00:57:03|1.7499
00:57:03|1.7501
00:57:05|1.7495
00:57:05|1.7488
00:57:07|1.7488
00:57:08|1.7485
00:57:09|1.7484
00:57:10|1.7485
00:57:12|1.7485
00:57:13|1.7485
00:57:14|1.7488
00:57:15|1.7488
00:57:16|1.7488
00:57:17|1.7488
00:57:18|1.7485
00:57:19|1.7494
00:57:21|1.7498
00:57:21|1.7502
00:57:23|1.7502
00:57:24|1.7499
00:57:24|1.75
00:57:26|1.7501
00:57:27|1.7495
00:57:28|1.7502
00:57:29|1.7499
00:57:30|1.7499
00:57:31|1.7505
00:57:32|1.7506
00:57:33|1.7506
00:57:34|1.7508
00:57:35|1.7508
00:57:36|1.7509
00:57:37|1.751
00:57:38|1.7506
00:57:39|1.7507
00:57:40|1.7505
00:57:42|1.75
00:57:42|1.75
00:57:43|1.75
00:57:45|1.75
00:57:45|1.75
00:57:46|1.7506
00:57:49|1.7512
00:57:49|1.7512
00:57:50|1.7512
00:57:51|1.7512
00:57:52|1.7512
00:57:53|1.7516
00:57:54|1.7518
00:57:55|1.7517
00:57:56|1.7517
00:57:57|1.7513
00:57:59|1.7511
00:58:00|1.7511
00:58:01|1.7511
00:58:01|1.7517
00:58:02|1.7517
00:58:05|1.7512
00:58:06|1.7508
00:58:07|1.751
00:58:08|1.7505
00:58:09|1.7507
00:58:10|1.7507
00:58:11|1.7508
00:58:12|1.7512
00:58:13|1.7512
00:58:14|1.7509
00:58:15|1.7505
00:58:16|1.7495
00:58:17|1.7493
00:58:18|1.7503
00:58:19|1.7509
00:58:20|1.7508
00:58:21|1.7508
00:58:22|1.7508
00:58:23|1.7512
00:58:25|1.7512
00:58:26|1.7508
00:58:27|1.751
00:58:28|1.751
00:58:29|1.751
00:58:30|1.7512
00:58:31|1.751
00:58:32|1.7506
00:58:33|1.7506
00:58:34|1.7506
00:58:36|1.7508
00:58:36|1.7512
00:58:38|1.7511
00:58:39|1.7518
00:58:40|1.7522
00:58:40|1.7521
00:58:42|1.7521
00:58:43|1.7521
00:58:45|1.7521
00:58:45|1.7522
00:58:46|1.752
00:58:47|1.7518
00:58:49|1.7518
00:58:51|1.7518
00:58:52|1.7515
00:58:54|1.752
00:58:54|1.7522
00:58:55|1.7521
00:58:56|1.7521
00:58:57|1.7521
00:58:58|1.7521
00:58:59|1.7521
00:59:00|1.7517
00:59:02|1.7516
00:59:02|1.7525
00:59:04|1.7525
00:59:05|1.7524
00:59:06|1.7526
00:59:07|1.7529
00:59:08|1.7528
00:59:09|1.7526
00:59:11|1.7532
00:59:13|1.7534
00:59:14|1.756
00:59:16|1.7558
00:59:17|1.7556
00:59:17|1.7555
00:59:19|1.7553
00:59:20|1.7553
00:59:21|1.7547
00:59:23|1.7552
00:59:23|1.7544
00:59:26|1.755
00:59:27|1.7557
00:59:28|1.7548
00:59:30|1.7555
00:59:30|1.7555
00:59:31|1.7555
00:59:32|1.7555
00:59:33|1.755
00:59:34|1.7554
00:59:35|1.7554
00:59:36|1.7549
00:59:37|1.7549
00:59:39|1.7549
00:59:40|1.7549
00:59:41|1.7558
00:59:42|1.7557
00:59:43|1.7567
00:59:44|1.7568
00:59:46|1.756
00:59:46|1.757
00:59:47|1.7562
00:59:49|1.7562
00:59:49|1.7562
00:59:52|1.7562
00:59:52|1.7562
00:59:54|1.7558
00:59:55|1.7558
00:59:55|1.7558
00:59:57|1.7563
00:59:57|1.7561
00:59:58|1.7558
00:59:59|1.7558
01:00:00|1.7557
01:00:01|1.7564
01:00:04|1.7563
01:00:05|1.7553
01:00:06|1.755
01:00:07|1.755
01:00:08|1.7551
01:00:09|1.7552
01:00:10|1.7552
01:00:12|1.7553
01:00:13|1.7551
01:00:13|1.7551
01:00:15|1.7551
01:00:16|1.7544
01:00:16|1.7544
01:00:18|1.7538
01:00:19|1.7533
01:00:20|1.7538
01:00:21|1.7535
01:00:22|1.7541
01:00:23|1.7536
01:00:24|1.7534
01:00:25|1.7527
01:00:26|1.7526
01:00:27|1.7522
01:00:28|1.7522
01:00:29|1.7522
01:00:31|1.7525
01:00:32|1.7526
01:00:32|1.7526
01:00:33|1.7526
01:00:34|1.7526
01:00:36|1.7515
01:00:37|1.7509
01:00:38|1.7512
01:00:38|1.7515
01:00:39|1.7519
01:00:41|1.7521
01:00:41|1.7521
01:00:43|1.7524
01:00:45|1.753
01:00:46|1.7531
01:00:48|1.754
01:00:48|1.7544
01:00:50|1.7544
01:00:51|1.7544
01:00:53|1.7545
01:00:54|1.7541
01:00:56|1.7541
01:00:56|1.7543
01:00:58|1.7543
01:00:59|1.7543
01:01:00|1.7547
01:01:02|1.7555
01:01:04|1.7559
01:01:05|1.7555
01:01:07|1.7558
01:01:08|1.7552
01:01:09|1.7547
01:01:10|1.7551
01:01:11|1.7551
01:01:12|1.7551
01:01:14|1.7551
01:01:15|1.7545
01:01:16|1.7545
01:01:17|1.7549
01:01:19|1.7549
01:01:19|1.7542
01:01:20|1.7542
01:01:22|1.7538
01:01:22|1.7538
01:01:23|1.7523
01:01:24|1.7522
01:01:25|1.7525
01:01:26|1.7525
01:01:28|1.7525
01:01:29|1.7524
01:01:29|1.7521
01:01:30|1.7518
01:01:31|1.7513
01:01:32|1.7513
01:01:33|1.7511
01:01:34|1.7503
01:01:35|1.7508
01:01:36|1.7508
01:01:37|1.751
01:01:38|1.7514
01:01:40|1.7517
01:01:41|1.7518
01:01:42|1.7518
01:01:43|1.7518
01:01:44|1.7518
01:01:46|1.7518
01:01:48|1.7517
01:01:50|1.7511
01:01:51|1.751
01:01:52|1.7515
01:01:54|1.751
01:01:56|1.751
01:01:57|1.7511
01:01:58|1.7511
01:01:59|1.7511
01:02:00|1.7496
01:02:00|1.7495
01:02:01|1.7501
01:02:02|1.7501
01:02:04|1.7501
01:02:05|1.7501
01:02:06|1.7507
01:02:08|1.7495
01:02:08|1.7495
01:02:10|1.7495
01:02:10|1.7495
01:02:11|1.7495
01:02:13|1.749
01:02:13|1.749
01:02:15|1.7485
01:02:16|1.7496
01:02:18|1.7491
01:02:19|1.7494
01:02:20|1.7487
01:02:21|1.7485
01:02:22|1.7487
01:02:23|1.7487
01:02:24|1.7487
01:02:25|1.7487
01:02:26|1.7487
01:02:27|1.7484
01:02:28|1.7484
01:02:29|1.7484
01:02:30|1.7476
01:02:31|1.748
01:02:32|1.7482
01:02:33|1.7478
01:02:34|1.7478
01:02:35|1.7478
01:02:36|1.7474
01:02:37|1.7469
01:02:38|1.7464
01:02:39|1.7464
01:02:40|1.7459
01:02:41|1.7459
01:02:42|1.7459
01:02:43|1.7459
01:02:44|1.7474
01:02:46|1.7472
01:02:48|1.7472
01:02:49|1.7472
01:02:50|1.7472
01:02:51|1.7472
01:02:52|1.7472
01:02:53|1.7472
01:02:54|1.7472
01:02:55|1.7485
01:02:57|1.7476
01:02:58|1.7476
01:02:59|1.7476
01:03:00|1.7486
01:03:02|1.7493
01:03:03|1.7499
01:03:05|1.7497
01:03:05|1.7498
01:03:06|1.7498
01:03:08|1.7498
01:03:08|1.7498
01:03:10|1.7498
01:03:12|1.7498
01:03:12|1.7498
01:03:13|1.7498
01:03:15|1.7498
01:03:16|1.7492
01:03:17|1.7487
01:03:18|1.7487
01:03:19|1.7487
01:03:20|1.7486
01:03:21|1.7486
01:03:22|1.7485
01:03:23|1.7495
01:03:24|1.7495
01:03:25|1.7495
01:03:27|1.7508
01:03:27|1.7505
01:03:29|1.7505
01:03:30|1.7505
01:03:31|1.7497
01:03:32|1.7495
01:03:32|1.7495
01:03:33|1.7495
01:03:35|1.7495
01:03:36|1.7495
01:03:36|1.7495
01:03:38|1.7507
01:03:39|1.7507
01:03:40|1.7507
01:03:41|1.7507
01:03:42|1.7507
01:03:43|1.7492
01:03:44|1.7491
01:03:45|1.7493
01:03:46|1.7495
01:03:47|1.75
01:03:49|1.75
01:03:50|1.7508
01:03:51|1.7505
01:03:52|1.7505
01:03:54|1.7505
01:03:55|1.7505
01:03:56|1.7506
01:03:57|1.7506
01:03:58|1.7501
01:04:00|1.7501
01:04:00|1.7501
01:04:01|1.7501
01:04:02|1.7501
01:04:03|1.75
01:04:05|1.7505
01:04:06|1.7511
01:04:07|1.7516
01:04:09|1.7522
01:04:10|1.7527
01:04:11|1.7531
01:04:12|1.7533
01:04:13|1.7534
01:04:13|1.7534
01:04:16|1.7533
01:04:17|1.7523
01:04:17|1.7523
01:04:18|1.7523
01:04:20|1.7524
01:04:21|1.7532
01:04:22|1.7534
01:04:23|1.7532
01:04:24|1.7532
01:04:25|1.7532
01:04:25|1.7532
01:04:26|1.7538
01:04:28|1.7536
01:04:28|1.7529
01:04:29|1.7529
01:04:30|1.7529
01:04:31|1.7529
01:04:33|1.7529
01:04:34|1.7527
01:04:35|1.7523
01:04:36|1.7529
01:04:37|1.7529
01:04:38|1.7533
01:04:39|1.7533
01:04:40|1.7533
01:04:41|1.7533
01:04:42|1.7534
01:04:43|1.7534
01:04:44|1.7531
01:04:45|1.7531
01:04:46|1.7525
01:04:48|1.7511
01:04:49|1.7511
01:04:50|1.7513
01:04:52|1.7514
01:04:52|1.7513
01:04:53|1.7513
01:04:55|1.7513
01:04:56|1.7521
01:04:57|1.7521
01:04:58|1.7517
01:04:59|1.7517
01:05:00|1.7515
01:05:01|1.7513
01:05:02|1.7523
01:05:03|1.7523
01:05:05|1.7523
01:05:07|1.7522
01:05:07|1.7522
01:05:09|1.7534
01:05:10|1.7533
01:05:11|1.7532
01:05:12|1.7532
01:05:13|1.7533
01:05:14|1.7533
01:05:15|1.7533
01:05:16|1.7533
01:05:17|1.7519
01:05:18|1.7518
01:05:19|1.7518
01:05:20|1.7525
01:05:21|1.7525
01:05:22|1.7532
01:05:23|1.7532
01:05:25|1.7532
01:05:26|1.7532
01:05:27|1.7532
01:05:28|1.7532
01:05:28|1.7532
01:05:30|1.7532
01:05:31|1.7532
01:05:31|1.7535
01:05:33|1.7544
01:05:34|1.7559
01:05:35|1.7573
01:05:36|1.7576
01:05:37|1.7568
01:05:38|1.7568
01:05:39|1.7572
01:05:41|1.7572
01:05:42|1.759
01:05:43|1.7587
01:05:44|1.7591
01:05:45|1.7592
01:05:45|1.7587
01:05:47|1.7587
01:05:47|1.7575
01:05:48|1.7577
01:05:51|1.7579
01:05:51|1.7581
01:05:53|1.758
01:05:53|1.7581
01:05:54|1.7581
01:05:56|1.7581
01:05:56|1.7574
01:05:57|1.7572
01:06:00|1.757
01:06:00|1.7571
01:06:01|1.7584
01:06:03|1.7587
01:06:03|1.7588
01:06:04|1.7581
01:06:06|1.7577
01:06:07|1.7579
01:06:09|1.7592
01:06:09|1.7605
01:06:10|1.7604
01:06:11|1.7613
01:06:12|1.7613
01:06:13|1.7604
01:06:15|1.7611
01:06:15|1.7623
01:06:16|1.7622
01:06:17|1.762
01:06:19|1.7621
01:06:20|1.7626
01:06:21|1.7636
01:06:22|1.7633
01:06:23|1.7616
01:06:24|1.7622
01:06:25|1.7615
01:06:26|1.7623
01:06:27|1.7623
01:06:28|1.7633
01:06:29|1.7633
01:06:30|1.7633
01:06:31|1.7631
01:06:32|1.7632
01:06:33|1.7625
01:06:34|1.7626
01:06:35|1.7618
01:06:37|1.7623
01:06:38|1.763
01:06:39|1.7627
01:06:41|1.7632
01:06:41|1.7624
01:06:43|1.7616
01:06:44|1.7612
01:06:45|1.7619
01:06:45|1.7619
01:06:47|1.7619
01:06:48|1.7619
01:06:48|1.7624
01:06:49|1.7624
01:06:51|1.7624
01:06:51|1.7624
01:06:52|1.7624
01:06:54|1.763
01:06:55|1.763
01:06:55|1.7636
01:06:57|1.7629
01:06:58|1.7636
01:06:59|1.763
01:07:00|1.763
01:07:00|1.763
01:07:02|1.763
01:07:02|1.762
01:07:04|1.7618
01:07:05|1.7618
01:07:06|1.7616
01:07:06|1.7613
01:07:09|1.7608
01:07:09|1.761
01:07:12|1.7609
01:07:12|1.7609
01:07:13|1.7618
01:07:15|1.7629
01:07:16|1.7625
01:07:17|1.7635
01:07:18|1.7636
01:07:19|1.7637
01:07:20|1.7633
01:07:21|1.7633
01:07:22|1.763
01:07:24|1.7628
01:07:26|1.764
01:07:27|1.7638
01:07:27|1.7632
01:07:29|1.7632
01:07:30|1.7632
01:07:30|1.7626
01:07:31|1.7632
01:07:32|1.7621
01:07:33|1.7622
01:07:35|1.7622
01:07:36|1.7622
01:07:36|1.7622
01:07:37|1.7622
01:07:39|1.7622
01:07:40|1.7633
01:07:40|1.7633
01:07:41|1.7628
01:07:42|1.7628
01:07:44|1.7628
01:07:44|1.762
01:07:45|1.7624
01:07:48|1.7624
01:07:48|1.7624
01:07:49|1.7624
01:07:51|1.7638
01:07:53|1.7636
01:07:54|1.7636
01:07:56|1.7632
01:07:56|1.7639
01:07:58|1.7632
01:07:58|1.7632
01:07:59|1.7636
01:08:01|1.7635
01:08:02|1.7643
01:08:02|1.7644
01:08:04|1.7649
01:08:05|1.7645
01:08:06|1.7643
01:08:08|1.7642
01:08:09|1.7641
01:08:10|1.7641
01:08:12|1.7641
01:08:14|1.7644
01:08:14|1.7646
01:08:15|1.7649
01:08:16|1.765
01:08:18|1.7651
01:08:19|1.7648
01:08:20|1.7652
01:08:21|1.7652
01:08:22|1.7652
01:08:23|1.7656
01:08:24|1.7656
01:08:25|1.7656
01:08:26|1.7644
01:08:28|1.7637
01:08:28|1.767
01:08:30|1.7665
01:08:31|1.7665
01:08:32|1.7654
01:08:34|1.7661
01:08:35|1.7656
01:08:35|1.7656
01:08:36|1.7656
01:08:37|1.7661
01:08:39|1.7661
01:08:39|1.7659
01:08:40|1.7656
01:08:41|1.7654
01:08:44|1.7654
01:08:44|1.766
01:08:45|1.766
01:08:46|1.7661
01:08:47|1.7661
01:08:49|1.7661
01:08:49|1.7661
01:08:51|1.7665
01:08:52|1.7674
01:08:53|1.7678
01:08:54|1.7682
01:08:55|1.7685
01:08:56|1.7683
01:08:58|1.7673
01:08:59|1.7678
01:09:01|1.7676
01:09:02|1.7677
01:09:03|1.7682
01:09:05|1.7685
01:09:06|1.7682
01:09:06|1.7677
01:09:07|1.7686
01:09:08|1.7682
01:09:10|1.7684
01:09:11|1.7678
01:09:12|1.7677
01:09:12|1.7678
01:09:13|1.7679
01:09:15|1.7683
01:09:16|1.7684
01:09:17|1.7687
01:09:18|1.7683
01:09:19|1.7684
01:09:20|1.7685
01:09:21|1.768
01:09:22|1.768
01:09:24|1.7679
01:09:24|1.769
01:09:25|1.768
01:09:27|1.7671
01:09:27|1.7669
01:09:29|1.7666
01:09:29|1.7666
01:09:31|1.7658
01:09:32|1.7658
01:09:32|1.7661
01:09:34|1.7661
01:09:35|1.7656
01:09:35|1.7655
01:09:37|1.7657
01:09:37|1.7656
01:09:38|1.765
01:09:39|1.7644
01:09:41|1.7645
01:09:42|1.7645
01:09:42|1.765
01:09:43|1.7648
01:09:44|1.7655
01:09:45|1.7656
01:09:46|1.7654
01:09:47|1.7661
01:09:48|1.766
01:09:50|1.7666
01:09:50|1.7664
01:09:51|1.7664
01:09:53|1.7665
01:09:53|1.7665
01:09:56|1.766
01:09:56|1.7659
01:09:58|1.7671
01:09:59|1.7674
01:10:00|1.7673
01:10:01|1.7673
01:10:02|1.7676
01:10:03|1.7667
01:10:04|1.7667
01:10:05|1.766
01:10:06|1.7659
01:10:07|1.7669
01:10:08|1.7661
01:10:09|1.7661
01:10:11|1.7665
01:10:12|1.7667
01:10:13|1.7667
01:10:14|1.7679
01:10:15|1.7679
01:10:16|1.7678
01:10:18|1.7671
01:10:18|1.7671
01:10:20|1.7671
01:10:20|1.7671
01:10:21|1.7678
01:10:22|1.7687
01:10:23|1.7682
01:10:24|1.7688
01:10:25|1.7688
01:10:26|1.7685
01:10:27|1.7688
01:10:28|1.7688
01:10:29|1.7678
01:10:31|1.7681
01:10:31|1.7686
01:10:32|1.7686
01:10:33|1.7686
01:10:34|1.7684
01:10:36|1.7684
01:10:36|1.7681
01:10:37|1.7676
01:10:38|1.7674
01:10:40|1.7674
01:10:40|1.7674
01:10:41|1.7672
01:10:42|1.7668
01:10:43|1.7668
01:10:45|1.7673
01:10:46|1.7678
01:10:47|1.7678
01:10:48|1.7678
01:10:49|1.7678
01:10:50|1.7672
01:10:51|1.7672
01:10:52|1.7675
01:10:53|1.7662
01:10:54|1.7662
01:10:55|1.767
01:10:56|1.767
01:10:58|1.767
01:10:59|1.7659
01:11:00|1.7665
01:11:00|1.7665
01:11:03|1.7684
01:11:03|1.7684
01:11:05|1.7684
01:11:07|1.7684
01:11:07|1.7687
01:11:09|1.769
01:11:10|1.7689
01:11:11|1.7689
01:11:12|1.7689
01:11:13|1.7683
01:11:14|1.7677
01:11:15|1.7676
01:11:16|1.7676
01:11:17|1.7686
01:11:18|1.7686
01:11:19|1.7686
01:11:20|1.7678
01:11:21|1.7678
01:11:22|1.7678
01:11:24|1.7681
01:11:24|1.7672
01:11:26|1.7672
01:11:27|1.7671
01:11:27|1.7671
01:11:30|1.7671
01:11:30|1.7671
01:11:31|1.7671
01:11:32|1.7682
01:11:33|1.7682
01:11:34|1.7682
01:11:35|1.7679
01:11:36|1.7679
01:11:38|1.7679
01:11:39|1.7679
01:11:40|1.7679
01:11:41|1.7679
01:11:43|1.7674
01:11:43|1.767
01:11:45|1.7671
01:11:46|1.7679
01:11:47|1.7674
01:11:48|1.7674
01:11:49|1.7681
01:11:49|1.7687
01:11:50|1.769
01:11:51|1.769
01:11:52|1.7699
01:11:54|1.7692
01:11:56|1.7692
01:11:58|1.769
01:11:58|1.7691
01:11:59|1.7691
01:12:01|1.7691
01:12:02|1.769
01:12:03|1.769
01:12:05|1.7696
01:12:07|1.7701
01:12:08|1.7704
01:12:09|1.7706
01:12:10|1.7704
01:12:11|1.7703
01:12:12|1.7708
01:12:14|1.771
01:12:15|1.7716
01:12:17|1.7715
01:12:17|1.7709
01:12:20|1.7705
01:12:20|1.7702
01:12:21|1.7704
01:12:22|1.7704
01:12:24|1.7708
01:12:24|1.7701
01:12:25|1.7702
01:12:26|1.7702
01:12:27|1.7702
01:12:28|1.7713
01:12:30|1.772
01:12:30|1.7716
01:12:31|1.7709
01:12:32|1.7709
01:12:34|1.7709
01:12:34|1.7718
01:12:36|1.7718
01:12:37|1.7718
01:12:38|1.7718
01:12:39|1.7718
01:12:40|1.7718
01:12:41|1.7718
01:12:42|1.7718
01:12:43|1.7725
01:12:44|1.7725
01:12:45|1.772
01:12:46|1.7719
01:12:47|1.7719
01:12:48|1.7722
01:12:49|1.7726
01:12:50|1.7731
01:12:51|1.7724
01:12:52|1.7719
01:12:53|1.7725
01:12:54|1.7725
01:12:55|1.7725
01:12:57|1.7717
01:12:57|1.7722
01:12:58|1.7719
01:12:59|1.7709
01:13:00|1.7709
01:13:01|1.771
01:13:02|1.7715
01:13:03|1.7725
01:13:05|1.7728
01:13:06|1.7727
01:13:07|1.7719
01:13:08|1.7719
01:13:10|1.7719
01:13:11|1.7714
01:13:12|1.7714
01:13:13|1.7714
01:13:13|1.7725
01:13:14|1.7723
01:13:16|1.7725
01:13:17|1.7732
01:13:18|1.774
01:13:19|1.7757
01:13:21|1.7755
01:13:21|1.7763
01:13:22|1.7746
01:13:23|1.7744
01:13:24|1.7748
01:13:25|1.7745
01:13:26|1.774
01:13:27|1.7734
01:13:28|1.7733
01:13:29|1.7744
01:13:30|1.7743
01:13:31|1.7747
01:13:32|1.7742
01:13:34|1.7742
01:13:35|1.7741
01:13:36|1.7741
01:13:37|1.775
01:13:38|1.7746
01:13:39|1.7747
01:13:40|1.7746
01:13:41|1.7746
01:13:42|1.7741
01:13:43|1.7736
01:13:44|1.7736
01:13:45|1.7735
01:13:46|1.7723
01:13:47|1.7723
01:13:48|1.7724
01:13:49|1.7724
01:13:50|1.7726
01:13:52|1.7737
01:13:53|1.7737
01:13:54|1.7744
01:13:55|1.7747
01:13:56|1.7746
01:13:56|1.7746
01:13:57|1.7754
01:13:59|1.7757
01:14:00|1.7754
01:14:00|1.7748
01:14:03|1.7754
01:14:03|1.7749
01:14:04|1.7763
01:14:06|1.7755
01:14:06|1.7755
01:14:08|1.7755
01:14:08|1.7755
01:14:10|1.7754
01:14:11|1.7745
01:14:11|1.7746
01:14:13|1.7746
01:14:14|1.7743
01:14:16|1.7741
01:14:16|1.774
01:14:17|1.7738
01:14:18|1.7734
01:14:20|1.7732
01:14:21|1.7731
01:14:22|1.7737
01:14:23|1.7737
01:14:25|1.774
01:14:27|1.774
01:14:27|1.7738
01:14:29|1.7745
01:14:29|1.7741
01:14:31|1.7746
01:14:31|1.7746
01:14:32|1.7746
01:14:33|1.7746
01:14:34|1.7746
01:14:35|1.7745
01:14:36|1.774
01:14:37|1.7735
01:14:39|1.7735
01:14:40|1.774
01:14:41|1.774
01:14:42|1.7749
01:14:43|1.7749
01:14:44|1.7749
01:14:45|1.7749
01:14:46|1.7749
01:14:47|1.7749
01:14:48|1.7752
01:14:49|1.7756
01:14:50|1.7753
01:14:51|1.7767
01:14:52|1.7762
01:14:53|1.7761
01:14:54|1.7758
01:14:55|1.7756
01:14:56|1.776
01:14:57|1.7751
01:14:59|1.7766
01:15:01|1.7757
01:15:01|1.7758
01:15:04|1.7754
01:15:04|1.7754
01:15:05|1.7759
01:15:07|1.7759
01:15:08|1.7759
01:15:10|1.7767
01:15:11|1.776
01:15:12|1.7765
01:15:12|1.7765
01:15:14|1.7765
01:15:16|1.7765
01:15:17|1.7765
01:15:17|1.776
01:15:18|1.7758
01:15:19|1.7758
01:15:20|1.7758
01:15:21|1.7758
01:15:23|1.7758
01:15:23|1.7758
01:15:24|1.7758
01:15:25|1.7745
01:15:27|1.7738
01:15:27|1.7738
01:15:28|1.7741
01:15:30|1.7738
01:15:31|1.7742
01:15:31|1.7742
01:15:32|1.7742
01:15:34|1.7737
01:15:35|1.7737
01:15:36|1.7728
01:15:36|1.7726
01:15:38|1.7726
01:15:40|1.7724
01:15:40|1.772
01:15:41|1.772
01:15:42|1.7721
01:15:43|1.7727
01:15:44|1.7719
01:15:45|1.7719
01:15:46|1.7719
01:15:47|1.7727
01:15:48|1.7722
01:15:49|1.7718
01:15:50|1.7718
01:15:51|1.7718
01:15:52|1.7718
01:15:53|1.7722
01:15:54|1.7723
01:15:55|1.7719
01:15:56|1.7719
01:15:57|1.7719
01:15:59|1.7719
01:16:01|1.7719
01:16:02|1.7726
01:16:03|1.7726
01:16:04|1.7726
01:16:06|1.7725
01:16:07|1.7719
01:16:08|1.7719
01:16:09|1.7718
01:16:10|1.7718
01:16:11|1.7723
01:16:13|1.7733
01:16:13|1.7733
01:16:15|1.7741
01:16:16|1.7741
01:16:18|1.7749
01:16:19|1.7749
01:16:21|1.7749
01:16:22|1.7743
01:16:22|1.7747
01:16:24|1.7747
01:16:25|1.7749
01:16:25|1.7745
01:16:26|1.7745
01:16:27|1.7749
01:16:29|1.7751
01:16:29|1.7757
01:16:31|1.7754
01:16:31|1.7754
01:16:33|1.7751
01:16:34|1.7751
01:16:34|1.7751
01:16:35|1.7751
01:16:36|1.7751
01:16:37|1.7751
01:16:39|1.7747
01:16:39|1.7745
01:16:41|1.7744
01:16:41|1.7744
01:16:42|1.7745
01:16:43|1.774
01:16:44|1.7733
01:16:45|1.7724
01:16:46|1.7733
01:16:47|1.773
01:16:48|1.7724
01:16:49|1.7724
01:16:50|1.7722
01:16:52|1.7716
01:16:52|1.7716
01:16:54|1.7715
01:16:54|1.7715
01:16:56|1.7715
01:16:56|1.7724
01:16:58|1.772
01:16:58|1.772
01:16:59|1.772
01:17:00|1.7722
01:17:02|1.7729
01:17:03|1.7733
01:17:04|1.7733
01:17:06|1.7733
01:17:06|1.7739
01:17:07|1.7734
01:17:08|1.7734
01:17:09|1.7742
01:17:11|1.7727
01:17:12|1.7727
01:17:13|1.7728
01:17:14|1.7728
01:17:15|1.7728
01:17:16|1.7728
01:17:17|1.7728
01:17:18|1.7726
01:17:19|1.7726
01:17:20|1.7726
01:17:21|1.7726
01:17:22|1.7721
01:17:23|1.7715
01:17:24|1.7715
01:17:25|1.7715
01:17:27|1.7715
01:17:28|1.7715
01:17:29|1.7726
01:17:30|1.7728
01:17:31|1.7726
01:17:32|1.7724
01:17:33|1.7726
01:17:33|1.773
01:17:34|1.7734
01:17:35|1.774
01:17:36|1.7737
01:17:38|1.7737
01:17:39|1.7737
01:17:39|1.7745
01:17:40|1.7745
01:17:42|1.7745
01:17:42|1.7742
01:17:43|1.7738
01:17:45|1.7743
01:17:46|1.775
01:17:47|1.7751
01:17:47|1.7756
01:17:49|1.7756
01:17:49|1.7756
01:17:51|1.7756
01:17:51|1.7754
01:17:52|1.7759
01:17:54|1.7759
01:17:54|1.7768
01:17:55|1.7768
01:17:56|1.7766
01:17:57|1.7769
01:17:58|1.7763
01:18:01|1.7768
01:18:01|1.7768
01:18:02|1.7769
01:18:03|1.7754
01:18:04|1.7754
01:18:06|1.775
01:18:07|1.7749
01:18:08|1.7749
01:18:10|1.7751
01:18:11|1.7763
01:18:12|1.7766
01:18:13|1.7766
01:18:15|1.7773
01:18:16|1.7766
01:18:18|1.7762
01:18:19|1.7761
01:18:20|1.7761
01:18:20|1.7761
01:18:21|1.776
01:18:23|1.7763
01:18:24|1.7763
01:18:25|1.7767
01:18:26|1.7767
01:18:27|1.7768
01:18:28|1.7768
01:18:29|1.7767
01:18:30|1.7773
01:18:31|1.7774
01:18:32|1.7774
01:18:33|1.7776
01:18:34|1.7772
01:18:35|1.7778
01:18:36|1.7778
01:18:37|1.7783
01:18:38|1.7786
01:18:39|1.7797
01:18:40|1.7793
01:18:41|1.7792
01:18:43|1.7792
01:18:43|1.7796
01:18:44|1.7796
01:18:46|1.7793
01:18:47|1.7795
01:18:48|1.7798
01:18:49|1.78
01:18:50|1.7796
01:18:51|1.7796
01:18:52|1.7796
01:18:53|1.7798
01:18:54|1.7792
01:18:55|1.7792
01:18:56|1.7792
01:18:57|1.7792
01:18:58|1.7795
01:18:59|1.7799
01:19:00|1.7802
01:19:01|1.7803
01:19:03|1.78
01:19:05|1.781
01:19:06|1.7811
01:19:07|1.7796
01:19:08|1.7795
01:19:09|1.7799
01:19:10|1.7798
01:19:11|1.7807
01:19:12|1.7804
01:19:13|1.7802
01:19:14|1.78
01:19:16|1.7804
01:19:16|1.78
01:19:18|1.782
01:19:19|1.7825
01:19:20|1.7814
01:19:21|1.7821
01:19:23|1.7817
01:19:23|1.7817
01:19:25|1.7834
01:19:26|1.7839
01:19:27|1.7841
01:19:28|1.7831
01:19:29|1.7832
01:19:30|1.7818
01:19:31|1.7815
01:19:32|1.7827
01:19:33|1.7822
01:19:34|1.7825
01:19:35|1.7834
01:19:36|1.783
01:19:37|1.7827
01:19:38|1.783
01:19:39|1.783
01:19:40|1.783
01:19:41|1.783
01:19:43|1.7825
01:19:44|1.7825
01:19:45|1.7834
01:19:46|1.7836
01:19:47|1.784
01:19:48|1.7841
01:19:49|1.784
01:19:50|1.784
01:19:50|1.784
01:19:51|1.7842
01:19:52|1.7842
01:19:53|1.7836
01:19:55|1.7834
01:19:56|1.7833
01:19:57|1.7839
01:19:58|1.7839
01:19:59|1.7839
01:19:59|1.7842
01:20:02|1.784
01:20:03|1.7834
01:20:05|1.783
01:20:06|1.7842
01:20:07|1.7827
01:20:09|1.7827
01:20:10|1.7827
01:20:10|1.7827
01:20:11|1.7827
01:20:13|1.7827
01:20:14|1.7825
01:20:15|1.7821
01:20:15|1.7826
01:20:17|1.7827
01:20:17|1.7831
01:20:20|1.7825
01:20:21|1.7828
01:20:21|1.783
01:20:22|1.7826
01:20:23|1.7826
01:20:24|1.7823
01:20:25|1.7817
01:20:26|1.7832
01:20:27|1.7828
01:20:28|1.7825
01:20:29|1.7823
01:20:30|1.7817
01:20:31|1.7817
01:20:33|1.7824
01:20:33|1.7822
01:20:34|1.7828
01:20:35|1.7828
01:20:36|1.7822
01:20:37|1.7822
01:20:38|1.7822
01:20:39|1.7822
01:20:41|1.7814
01:20:41|1.7814
01:20:42|1.7809
01:20:43|1.7809
01:20:44|1.7818
01:20:45|1.7818
01:20:46|1.7811
01:20:47|1.7817
01:20:48|1.7817
01:20:49|1.7817
01:20:50|1.7803
01:20:51|1.78
01:20:52|1.78
01:20:53|1.7801
01:20:54|1.78
01:20:56|1.78
01:20:57|1.7802
01:20:58|1.7805
01:20:59|1.7801
01:21:00|1.7802
01:21:01|1.78
01:21:02|1.78
01:21:04|1.7799
01:21:05|1.7803
01:21:07|1.78
01:21:08|1.7812
01:21:09|1.7804
01:21:10|1.7804
01:21:11|1.7801
01:21:12|1.78
01:21:12|1.78
01:21:13|1.7805
01:21:15|1.7805
01:21:16|1.7805
01:21:16|1.7804
01:21:17|1.7811
01:21:18|1.7807
01:21:21|1.7804
01:21:21|1.7803
01:21:22|1.7798
01:21:23|1.7799
01:21:24|1.7799
01:21:25|1.7799
01:21:26|1.7799
01:21:27|1.7799
01:21:28|1.7799
01:21:30|1.7793
01:21:30|1.7793
01:21:31|1.7791
01:21:33|1.7792
01:21:33|1.7792
01:21:34|1.7798
01:21:35|1.7794
01:21:36|1.7794
01:21:37|1.7802
01:21:38|1.7802
01:21:40|1.78
01:21:41|1.7799
01:21:42|1.7794
01:21:43|1.7794
01:21:44|1.7792
01:21:45|1.7794
01:21:46|1.7797
01:21:47|1.7798
01:21:48|1.78
01:21:49|1.78
01:21:50|1.7806
01:21:51|1.78
01:21:52|1.78
01:21:53|1.7807
01:21:54|1.7807
01:21:56|1.7795
01:21:56|1.7798
01:21:57|1.7797
01:21:58|1.7788
01:21:59|1.7782
01:22:00|1.7782
01:22:02|1.7784
01:22:03|1.7784
01:22:05|1.7784
01:22:05|1.7785
01:22:08|1.7777
01:22:09|1.7776
01:22:10|1.7776
01:22:11|1.7787
01:22:12|1.7787
01:22:13|1.7794
01:22:15|1.7787
01:22:16|1.7787
01:22:17|1.7787
01:22:17|1.7787
01:22:19|1.7787
01:22:20|1.778
01:22:20|1.778
01:22:22|1.7786
01:22:23|1.7786
01:22:24|1.7786
01:22:25|1.7784
01:22:26|1.7784
01:22:27|1.7789
01:22:28|1.7787
01:22:29|1.7787
01:22:29|1.7787
01:22:31|1.7794
01:22:32|1.779
01:22:33|1.779
01:22:34|1.779
01:22:35|1.7799
01:22:36|1.7793
01:22:37|1.7793
01:22:38|1.7793
01:22:39|1.7793
01:22:39|1.7793
01:22:40|1.78
01:22:41|1.7801
01:22:42|1.7801
01:22:44|1.7796
01:22:44|1.7796
01:22:47|1.7797
01:22:48|1.7797
01:22:49|1.7797
01:22:50|1.7797
01:22:51|1.7797
01:22:51|1.7797
01:22:53|1.7798
01:22:53|1.7798
01:22:55|1.7798
01:22:56|1.78
01:22:57|1.78
01:22:58|1.78
01:22:59|1.7799
01:23:00|1.7795
01:23:01|1.7795
01:23:02|1.7799
01:23:04|1.7796
01:23:05|1.7796
01:23:07|1.781
01:23:07|1.782
01:23:10|1.782
01:23:11|1.782
01:23:12|1.7809
01:23:13|1.7806
01:23:14|1.7806
01:23:15|1.7806
01:23:16|1.7805
01:23:17|1.7805
01:23:18|1.7804
01:23:19|1.7801
01:23:20|1.7808
01:23:21|1.7806
01:23:22|1.7801
01:23:23|1.7799
01:23:24|1.7798
01:23:25|1.7798
01:23:27|1.7805
01:23:28|1.78
01:23:29|1.7799
01:23:31|1.7804
01:23:33|1.781
01:23:33|1.781
01:23:35|1.7806
01:23:35|1.7806
01:23:36|1.7806
01:23:37|1.7806
01:23:39|1.7804
01:23:39|1.7804
01:23:40|1.7805
01:23:41|1.7805
01:23:42|1.78
01:23:43|1.78
01:23:44|1.781
01:23:45|1.781
01:23:46|1.7818
01:23:47|1.7816
01:23:48|1.7821
01:23:50|1.7821
01:23:51|1.7821
01:23:51|1.7816
01:23:52|1.7813
01:23:53|1.7815
01:23:54|1.7815
01:23:55|1.7813
01:23:56|1.7815
01:23:57|1.7815
01:23:58|1.7815
01:23:59|1.7815
01:24:00|1.7815
01:24:01|1.7815
01:24:02|1.7815
01:24:03|1.7815
01:24:05|1.7823
01:24:05|1.7823
01:24:07|1.7823
01:24:08|1.7821
01:24:10|1.7822
01:24:11|1.7822
01:24:13|1.7822
01:24:15|1.782
01:24:16|1.7827
01:24:17|1.782
01:24:18|1.782
01:24:19|1.7831
01:24:20|1.7832
01:24:21|1.7838
01:24:22|1.7838
01:24:23|1.7839
01:24:24|1.7838
01:24:25|1.7844
01:24:26|1.7846
01:24:28|1.7844
01:24:29|1.7844
01:24:30|1.7844
01:24:30|1.7844
01:24:32|1.7847
01:24:33|1.7841
01:24:33|1.7837
01:24:34|1.7837
01:24:36|1.7837
01:24:37|1.7837
01:24:38|1.7837
01:24:38|1.7837
01:24:40|1.7832
01:24:41|1.7832
01:24:41|1.7822
01:24:43|1.7824
01:24:43|1.7823
01:24:45|1.7825
01:24:45|1.7825
01:24:46|1.783
01:24:47|1.7828
01:24:49|1.7828
01:24:49|1.7828
01:24:50|1.7828
01:24:51|1.7822
01:24:53|1.7815
01:24:53|1.7815
01:24:54|1.7815
01:24:55|1.7816
01:24:56|1.7824
01:24:58|1.7815
01:24:58|1.782
01:24:59|1.782
01:25:00|1.7823
01:25:02|1.7819
01:25:02|1.7819
01:25:04|1.782
01:25:05|1.7814
01:25:05|1.7807
01:25:08|1.781
01:25:10|1.7808
01:25:11|1.7807
01:25:11|1.7814
01:25:13|1.7814
01:25:13|1.7813
01:25:15|1.7813
01:25:16|1.7813
01:25:18|1.7795
01:25:19|1.7793
01:25:19|1.7793
01:25:21|1.7793
01:25:22|1.7789
01:25:22|1.7804
01:25:24|1.7804
01:25:26|1.7804
01:25:26|1.7797
01:25:28|1.7795
01:25:28|1.7793
01:25:30|1.7793
01:25:30|1.7791
01:25:31|1.7782
01:25:33|1.7784
01:25:33|1.778
01:25:35|1.7783
01:25:35|1.7787
01:25:36|1.7787
01:25:37|1.7787
01:25:39|1.7787
01:25:40|1.7789
01:25:41|1.7789
01:25:41|1.7789
01:25:42|1.7789
01:25:43|1.7797
01:25:44|1.7795
01:25:45|1.7794
01:25:46|1.7794
01:25:47|1.7794
01:25:48|1.78
01:25:49|1.7797
01:25:50|1.7797
01:25:51|1.7797
01:25:52|1.7786
01:25:53|1.7786
01:25:54|1.7792
01:25:55|1.7792
01:25:56|1.7786
01:25:58|1.7786
01:25:58|1.7786
01:25:59|1.7786
01:26:01|1.7792
01:26:01|1.7792
01:26:02|1.7787
01:26:03|1.7787
01:26:05|1.7786
01:26:06|1.7786
01:26:07|1.7779
01:26:09|1.7779
01:26:09|1.7779
01:26:11|1.7779
01:26:12|1.7779
01:26:13|1.7779
01:26:14|1.7789
01:26:15|1.7789
01:26:16|1.7795
01:26:17|1.7786
01:26:18|1.7792
01:26:19|1.7792
01:26:20|1.7792
01:26:22|1.7792
01:26:22|1.7792
01:26:24|1.7782
01:26:26|1.7782
01:26:26|1.7782
01:26:28|1.7782
01:26:28|1.7782
01:26:30|1.7786
01:26:30|1.7787
01:26:31|1.7787
01:26:33|1.7787
01:26:35|1.779
01:26:35|1.7794
01:26:37|1.7792
01:26:38|1.7792
01:26:38|1.7792
01:26:39|1.7792
01:26:40|1.7794
01:26:43|1.779
01:26:44|1.779
01:26:45|1.7787
01:26:46|1.7787
01:26:47|1.7793
01:26:48|1.7793
01:26:50|1.779
01:26:50|1.779
01:26:52|1.7786
01:26:52|1.7793
01:26:54|1.7786
01:26:54|1.7791
01:26:56|1.7794
01:26:56|1.7794
01:26:57|1.7794
01:26:59|1.7794
01:26:59|1.7794
01:27:02|1.7794
01:27:02|1.7794
01:27:04|1.7794
01:27:04|1.7792
01:27:06|1.7794
01:27:07|1.78
01:27:09|1.7793
01:27:09|1.7793
01:27:11|1.7801
01:27:13|1.7801
01:27:14|1.7801
01:27:15|1.7801
01:27:16|1.7801
01:27:18|1.7789
01:27:18|1.7789
01:27:19|1.7789
01:27:22|1.7798
01:27:23|1.7798
01:27:24|1.7798
01:27:25|1.7802
01:27:27|1.7798
01:27:28|1.7798
01:27:30|1.7814
01:27:31|1.7814
01:27:31|1.7805
01:27:32|1.7805
01:27:34|1.7805
01:27:35|1.7805
01:27:35|1.7805
01:27:36|1.7805
01:27:37|1.7798
01:27:38|1.7798
01:27:40|1.7798
01:27:41|1.7797
01:27:41|1.7797
01:27:42|1.78
01:27:43|1.78
01:27:44|1.78
01:27:45|1.78
01:27:46|1.78
01:27:47|1.78
01:27:48|1.78
01:27:49|1.78
01:27:50|1.78
01:27:52|1.78
01:27:53|1.7803
01:27:53|1.7809
01:27:54|1.7809
01:27:56|1.781
01:27:56|1.7816
01:27:57|1.7815
01:27:58|1.782
01:27:59|1.782
01:28:00|1.782
01:28:01|1.782
01:28:03|1.782
01:28:04|1.7819
01:28:04|1.7819
01:28:05|1.7815
01:28:07|1.7822
01:28:08|1.7822
01:28:09|1.7822
01:28:10|1.7822
01:28:12|1.7825
01:28:13|1.7825
01:28:14|1.7825
01:28:15|1.7825
01:28:16|1.7828
01:28:18|1.7827
01:28:19|1.7835
01:28:20|1.7838
01:28:21|1.7831
01:28:23|1.7831
01:28:24|1.7834
01:28:24|1.7834
01:28:26|1.7836
01:28:26|1.7828
01:28:28|1.7835
01:28:29|1.7835
01:28:30|1.7835
01:28:31|1.7835
01:28:31|1.7835
01:28:33|1.7835
01:28:33|1.7835
01:28:35|1.7835
01:28:36|1.7835
01:28:37|1.7835
01:28:37|1.7835
01:28:38|1.7835
01:28:40|1.7835
01:28:40|1.7835
01:28:42|1.7834
01:28:42|1.7834
01:28:43|1.7842
01:28:44|1.7844
01:28:46|1.7845
01:28:47|1.7839
01:28:48|1.7839
01:28:49|1.7843
01:28:49|1.7843
01:28:50|1.7844
01:28:52|1.7844
01:28:53|1.7844
01:28:53|1.7845
01:28:54|1.7837
01:28:56|1.7835
01:28:57|1.7839
01:28:57|1.7833
01:28:58|1.7832
01:29:00|1.7832
01:29:00|1.783
01:29:02|1.7835
01:29:04|1.7827
01:29:04|1.7827
01:29:05|1.7827
01:29:07|1.7827
01:29:07|1.7832
01:29:08|1.7832
01:29:09|1.7832
01:29:10|1.7839
01:29:11|1.7839
01:29:14|1.7823
01:29:14|1.7823
01:29:16|1.7824
01:29:17|1.7821
01:29:19|1.7821
01:29:19|1.7821
01:29:20|1.7823
01:29:22|1.7827
01:29:22|1.7827
01:29:25|1.7827
01:29:26|1.7821
01:29:28|1.7824
01:29:29|1.7822
01:29:30|1.7822
01:29:31|1.7822
01:29:32|1.7824
01:29:33|1.7824
01:29:33|1.7828
01:29:35|1.7828
01:29:37|1.7828
01:29:38|1.7828
01:29:38|1.7829
01:29:39|1.7829
01:29:40|1.7829
01:29:41|1.7829
01:29:42|1.7836
01:29:43|1.7836
01:29:44|1.7836
01:29:45|1.7836
01:29:46|1.7836
01:29:48|1.7837
01:29:50|1.7839
01:29:50|1.7839
01:29:51|1.7839
01:29:52|1.7839
01:29:53|1.7843
01:29:54|1.784
01:29:55|1.784
01:29:56|1.7838
01:29:57|1.7838
01:29:59|1.783
01:29:59|1.7829
01:30:00|1.7829
01:30:01|1.7829
01:30:02|1.7829
01:30:03|1.7827
01:30:04|1.7832
01:30:05|1.7828
01:30:06|1.7828
01:30:07|1.7826
01:30:08|1.7831
01:30:09|1.7825
01:30:10|1.7823
01:30:12|1.7823
01:30:14|1.7823
01:30:14|1.7823
01:30:16|1.7823
01:30:18|1.7828
01:30:18|1.7821
01:30:19|1.7819
01:30:21|1.7819
01:30:21|1.7814
01:30:22|1.7813
01:30:24|1.7813
01:30:25|1.7816
01:30:26|1.7816
01:30:28|1.7816
01:30:30|1.7817
01:30:30|1.7824
01:30:32|1.7824
01:30:33|1.7836
01:30:34|1.7836
01:30:35|1.7826
01:30:36|1.7826
01:30:37|1.7834
01:30:38|1.783
01:30:39|1.783
01:30:40|1.783
01:30:41|1.783
01:30:42|1.783
01:30:43|1.7835
01:30:44|1.7835
01:30:45|1.7835
01:30:46|1.7834
01:30:47|1.7834
01:30:48|1.7834
01:30:49|1.7834
01:30:50|1.7834
01:30:51|1.7834
01:30:52|1.7827
01:30:53|1.7827
01:30:54|1.7827
01:30:55|1.7831
01:30:56|1.7829
01:30:57|1.7829
01:30:59|1.7829
01:31:00|1.7832
01:31:01|1.7831
01:31:02|1.7832
01:31:03|1.7837
01:31:04|1.784
01:31:05|1.7842
01:31:06|1.7846
01:31:07|1.7846
01:31:08|1.7846
01:31:09|1.7848
01:31:10|1.7845
01:31:11|1.7845
01:31:12|1.7845
01:31:14|1.7843
01:31:14|1.7839
01:31:17|1.7847
01:31:17|1.7846
01:31:19|1.7845
01:31:21|1.7845
01:31:21|1.7845
01:31:22|1.7849
01:31:24|1.785
01:31:25|1.7847
01:31:26|1.7845
01:31:27|1.7847
01:31:29|1.7857
01:31:30|1.7854
01:31:31|1.7852
01:31:32|1.7852
01:31:33|1.7855
01:31:34|1.7855
01:31:35|1.7855
01:31:36|1.7851
01:31:37|1.7851
01:31:38|1.7851
01:31:39|1.7851
01:31:40|1.7851
01:31:41|1.7851
01:31:42|1.7857
01:31:43|1.7858
01:31:44|1.7858
01:31:45|1.7856
01:31:46|1.7856
01:31:47|1.7861
01:31:48|1.7861
01:31:49|1.7865
01:31:50|1.7871
01:31:51|1.7868
01:31:52|1.7868
01:31:53|1.7872
01:31:54|1.7872
01:31:55|1.7867
01:31:56|1.787
01:31:57|1.7869
01:31:58|1.7865
01:31:59|1.7871
01:32:00|1.7871
01:32:01|1.7869
01:32:02|1.7873
01:32:03|1.7877
01:32:04|1.7877
01:32:05|1.7878
01:32:06|1.7878
01:32:07|1.787
01:32:08|1.7869
01:32:09|1.787
01:32:11|1.7872
01:32:12|1.7875
01:32:13|1.7875
01:32:15|1.7875
01:32:15|1.7875
01:32:16|1.7875
01:32:18|1.7872
01:32:19|1.7872
01:32:20|1.7872
01:32:22|1.7877
01:32:23|1.7886
01:32:24|1.7887
01:32:25|1.7886
01:32:25|1.7887
01:32:27|1.7882
01:32:27|1.7892
01:32:28|1.7895
01:32:30|1.7894
01:32:31|1.7891
01:32:32|1.789
01:32:32|1.7886
01:32:34|1.7883
01:32:35|1.7883
01:32:37|1.7883
01:32:37|1.7874
01:32:39|1.788
01:32:40|1.788
01:32:40|1.788
01:32:42|1.7875
01:32:42|1.7883
01:32:44|1.7894
01:32:45|1.7898
01:32:45|1.7898
01:32:46|1.79
01:32:48|1.7909
01:32:49|1.7897
01:32:49|1.7897
01:32:50|1.7901
01:32:52|1.7895
01:32:53|1.7894
01:32:53|1.7894
01:32:54|1.7894
01:32:55|1.7894
01:32:56|1.7888
01:32:58|1.7893
01:32:59|1.7893
01:32:59|1.7888
01:33:00|1.7881
01:33:01|1.7892
01:33:03|1.7897
01:33:03|1.7897
01:33:05|1.7894
01:33:06|1.7891
01:33:07|1.7891
01:33:08|1.7897
01:33:09|1.7897
01:33:11|1.7898
01:33:12|1.7899
01:33:13|1.7899
01:33:14|1.7899
01:33:16|1.7896
01:33:18|1.7899
01:33:19|1.7899
01:33:19|1.7901
01:33:21|1.7901
01:33:22|1.789
01:33:23|1.789
01:33:24|1.789
01:33:25|1.789
01:33:26|1.7881
01:33:28|1.7879
01:33:28|1.7884
01:33:30|1.7876
01:33:31|1.7879
01:33:32|1.7879
01:33:33|1.7879
01:33:34|1.7879
01:33:35|1.7879
01:33:36|1.7879
01:33:37|1.7883
01:33:38|1.7883
01:33:39|1.7875
01:33:40|1.7875
01:33:41|1.7875
01:33:42|1.788
01:33:43|1.788
01:33:44|1.787
01:33:45|1.7862
01:33:46|1.7863
01:33:47|1.7866
01:33:48|1.7866
01:33:49|1.7871
01:33:50|1.7871
01:33:51|1.787
01:33:52|1.7878
01:33:53|1.7876
01:33:54|1.7883
01:33:55|1.7882
01:33:56|1.7886
01:33:57|1.7886
01:33:58|1.7894
01:33:59|1.7906
01:34:00|1.7903
01:34:01|1.7899
01:34:02|1.7907
01:34:04|1.7909
01:34:06|1.7911
01:34:07|1.7915
01:34:08|1.7917
01:34:08|1.7907
01:34:10|1.7907
01:34:11|1.791
01:34:13|1.7917
01:34:13|1.7912
01:34:15|1.7906
01:34:16|1.7916
01:34:17|1.7912
01:34:19|1.7914
01:34:21|1.7904
01:34:23|1.7904
01:34:23|1.7903
01:34:24|1.7903
01:34:25|1.7903
01:34:26|1.7904
01:34:28|1.7904
01:34:30|1.7907
01:34:30|1.7907
01:34:32|1.7907
01:34:33|1.7903
01:34:34|1.7903
01:34:36|1.7903
01:34:36|1.7903
01:34:37|1.7917
01:34:38|1.7913
01:34:39|1.7907
01:34:41|1.7907
01:34:42|1.7915
01:34:43|1.7915
01:34:44|1.7915
01:34:45|1.791
01:34:46|1.7906
01:34:47|1.7906
01:34:48|1.7904
01:34:49|1.791
01:34:50|1.7905
01:34:51|1.7908
01:34:52|1.7909
01:34:53|1.7907
01:34:54|1.7907
01:34:55|1.7902
01:34:56|1.7902
01:34:57|1.7902
01:34:58|1.7902
01:34:59|1.7914
01:35:00|1.7915
01:35:01|1.7917
01:35:02|1.7917
01:35:03|1.7917
01:35:04|1.7917
01:35:05|1.7906
01:35:06|1.7903
01:35:07|1.7907
01:35:08|1.7907
01:35:09|1.7908
01:35:10|1.7913
01:35:12|1.7913
01:35:13|1.7913
01:35:14|1.7908
01:35:14|1.7908
01:35:16|1.7908
01:35:18|1.7908
01:35:19|1.7919
01:35:21|1.7914
01:35:21|1.7912
01:35:22|1.7918
01:35:23|1.7915
01:35:25|1.792
01:35:26|1.7915
01:35:28|1.7915
01:35:29|1.7913
01:35:29|1.7919
01:35:31|1.7925
01:35:32|1.7916
01:35:32|1.7914
01:35:33|1.7914
01:35:34|1.7914
01:35:36|1.7922
01:35:37|1.7926
01:35:37|1.7933
01:35:38|1.7943
01:35:39|1.794
01:35:42|1.7943
01:35:43|1.7936
01:35:44|1.7937
01:35:45|1.7937
01:35:46|1.7934
01:35:47|1.7934
01:35:47|1.7938
01:35:49|1.7931
01:35:50|1.7939
01:35:51|1.7939
01:35:52|1.7938
01:35:53|1.7931
01:35:54|1.7932
01:35:55|1.7929
01:35:56|1.793
01:35:57|1.7934
01:35:58|1.7934
01:35:59|1.7938
01:36:00|1.7932
01:36:01|1.7946
01:36:02|1.794
01:36:03|1.7942
01:36:04|1.7936
01:36:05|1.7934
01:36:07|1.7928
01:36:07|1.7928
01:36:09|1.7928
01:36:09|1.7928
01:36:10|1.7926
01:36:12|1.7926
01:36:13|1.7923
01:36:14|1.7923
01:36:15|1.793
01:36:16|1.7922
01:36:16|1.7922
01:36:18|1.7925
01:36:20|1.7925
01:36:21|1.7928
01:36:21|1.7928
01:36:24|1.792
01:36:24|1.7917
01:36:26|1.7916
01:36:27|1.7916
01:36:28|1.7918
01:36:29|1.792
01:36:30|1.792
01:36:31|1.792
01:36:32|1.792
01:36:33|1.792
01:36:34|1.792
01:36:35|1.7924
01:36:36|1.7924
01:36:37|1.7922
01:36:38|1.7922
01:36:39|1.7922
01:36:40|1.7916
01:36:41|1.7907
01:36:43|1.7912
01:36:43|1.7912
01:36:45|1.7912
01:36:46|1.7912
01:36:47|1.7914
01:36:48|1.7907
01:36:49|1.79
01:36:50|1.79
01:36:51|1.79
01:36:52|1.79
01:36:52|1.7903
01:36:54|1.7903
01:36:54|1.7905
01:36:56|1.7902
01:36:57|1.79
01:36:58|1.79
01:36:59|1.79
01:37:00|1.79
01:37:01|1.7909
01:37:03|1.7909
01:37:03|1.7915
01:37:04|1.7915
01:37:06|1.7915
01:37:07|1.7915
01:37:08|1.793
01:37:09|1.793
01:37:10|1.793
01:37:11|1.7927
01:37:11|1.7927
01:37:12|1.7929
01:37:14|1.7923
01:37:14|1.7923
01:37:16|1.7923
01:37:17|1.7921
01:37:17|1.7921
01:37:19|1.7922
01:37:20|1.7926
01:37:21|1.792
01:37:22|1.7922
01:37:23|1.7922
01:37:24|1.7922
01:37:25|1.7922
01:37:26|1.7922
01:37:27|1.7913
01:37:28|1.7908
01:37:29|1.7908
01:37:30|1.7908
01:37:31|1.7918
01:37:32|1.7918
01:37:33|1.7916
01:37:34|1.7916
01:37:35|1.792
01:37:36|1.7921
01:37:37|1.7921
01:37:38|1.792
01:37:39|1.7919
01:37:40|1.7917
01:37:41|1.7917
01:37:43|1.7917
01:37:43|1.7917
01:37:44|1.7919
01:37:46|1.7918
01:37:47|1.7916
01:37:48|1.7921
01:37:49|1.7921
01:37:50|1.7921
01:37:51|1.7928
01:37:52|1.7928
01:37:53|1.7933
01:37:54|1.7924
01:37:55|1.7929
01:37:56|1.7934
01:37:57|1.7934
01:37:58|1.7934
01:37:59|1.7934
01:38:00|1.7934
01:38:01|1.7934
01:38:02|1.7934
01:38:03|1.7934
01:38:04|1.7939
01:38:05|1.7939
01:38:06|1.7936
01:38:07|1.7937
01:38:09|1.7942
01:38:10|1.7951
01:38:11|1.7938
01:38:12|1.7938
01:38:12|1.7942
01:38:14|1.7942
01:38:15|1.7951
01:38:15|1.7953
01:38:18|1.7952
01:38:19|1.7948
01:38:20|1.7949
01:38:22|1.7941
01:38:23|1.794
01:38:25|1.795
01:38:27|1.7944
01:38:27|1.7942
01:38:28|1.795
01:38:29|1.795
01:38:30|1.7946
01:38:31|1.794
01:38:32|1.7941
01:38:33|1.7934
01:38:35|1.7934
01:38:36|1.7941
01:38:37|1.7941
01:38:38|1.794
01:38:40|1.794
01:38:41|1.794
01:38:41|1.7936
01:38:43|1.7936
01:38:43|1.7933
01:38:45|1.7933
01:38:45|1.7933
01:38:46|1.7938
01:38:48|1.7938
01:38:49|1.7932
01:38:51|1.7932
01:38:52|1.7942
01:38:52|1.7942
01:38:53|1.7942
01:38:55|1.7945
01:38:55|1.7944
01:38:56|1.7944
01:38:57|1.7937
01:38:58|1.7937
01:38:59|1.7939
01:39:01|1.7943
01:39:02|1.7937
01:39:03|1.7937
01:39:04|1.7937
01:39:04|1.7947
01:39:06|1.7947
01:39:07|1.7947
01:39:07|1.7947
01:39:10|1.7951
01:39:10|1.7954
01:39:11|1.7954
01:39:12|1.7966
01:39:13|1.7961
01:39:14|1.796
01:39:15|1.7953
01:39:16|1.7953
01:39:17|1.7959
01:39:18|1.7959
01:39:19|1.7965
01:39:20|1.7965
01:39:21|1.7965
01:39:22|1.7963
01:39:24|1.796
01:39:26|1.7965
01:39:28|1.7965
01:39:28|1.7959
01:39:29|1.7959
01:39:31|1.7965
01:39:31|1.7965
01:39:33|1.796
01:39:34|1.796
01:39:34|1.7966
01:39:36|1.7961
01:39:36|1.7961
01:39:38|1.7961
01:39:40|1.7954
01:39:40|1.796
01:39:41|1.7962
01:39:42|1.7962
01:39:43|1.7954
01:39:45|1.7954
01:39:46|1.7962
01:39:47|1.7961
01:39:48|1.7961
01:39:49|1.7961
01:39:50|1.7961
01:39:51|1.7961
01:39:52|1.797
01:39:53|1.797
01:39:54|1.7976
01:39:55|1.7977
01:39:56|1.7971
01:39:57|1.7971
01:39:58|1.798
01:39:59|1.8
01:40:00|1.7987
01:40:02|1.7994
01:40:02|1.7991
01:40:03|1.7972
01:40:05|1.7973
01:40:06|1.7968
01:40:06|1.7966
01:40:08|1.7962
01:40:09|1.7968
01:40:11|1.7966
01:40:12|1.7972
01:40:12|1.7972
01:40:13|1.7968
01:40:14|1.796
01:40:15|1.7963
01:40:17|1.796
01:40:18|1.796
01:40:19|1.795
01:40:19|1.7941
01:40:20|1.7938
01:40:21|1.7946
01:40:22|1.7948
01:40:24|1.794
01:40:26|1.7944
01:40:26|1.7941
01:40:27|1.7934
01:40:28|1.7934
01:40:29|1.7938
01:40:30|1.7942
01:40:31|1.7942
01:40:33|1.7938
01:40:34|1.7938
01:40:36|1.7938
01:40:36|1.7938
01:40:37|1.7938
01:40:38|1.7938
01:40:40|1.7932
01:40:40|1.7934
01:40:41|1.7933
01:40:42|1.7929
01:40:43|1.7928
01:40:44|1.7928
01:40:45|1.7928
01:40:46|1.7929
01:40:47|1.7928
01:40:48|1.7928
01:40:49|1.7928
01:40:50|1.7932
01:40:51|1.7932
01:40:52|1.7932
01:40:53|1.793
01:40:54|1.7922
01:40:55|1.7925
01:40:56|1.7923
01:40:58|1.7922
01:40:58|1.7931
01:40:59|1.7924
01:41:00|1.7936
01:41:01|1.7939
01:41:02|1.7942
01:41:03|1.7937
01:41:05|1.7933
01:41:06|1.7933
01:41:07|1.7934
01:41:08|1.7938
01:41:09|1.794
01:41:10|1.7946
01:41:11|1.7943
01:41:12|1.7943
01:41:13|1.7949
01:41:14|1.7949
01:41:15|1.795
01:41:16|1.795
01:41:17|1.795
01:41:18|1.795
01:41:19|1.795
01:41:20|1.795
01:41:21|1.7953
01:41:23|1.795
01:41:24|1.7946
01:41:25|1.7942
01:41:27|1.7942
01:41:29|1.7938
01:41:30|1.7938
01:41:31|1.7936
01:41:32|1.7929
01:41:33|1.7929
01:41:34|1.7926
01:41:35|1.7926
01:41:36|1.7926
01:41:38|1.7925
01:41:39|1.7917
01:41:40|1.7913
01:41:41|1.7917
01:41:41|1.7917
01:41:42|1.7914
01:41:43|1.7914
01:41:44|1.7915
01:41:45|1.7917
01:41:47|1.7914
01:41:48|1.7909
01:41:48|1.7909
01:41:51|1.7911
01:41:51|1.7911
01:41:52|1.7913
01:41:53|1.7911
01:41:54|1.7913
01:41:55|1.7916
01:41:56|1.7916
01:41:57|1.7916
01:41:58|1.7922
01:41:59|1.7922
01:42:00|1.7922
01:42:01|1.7922
01:42:02|1.7922
01:42:03|1.7922
01:42:04|1.7922
01:42:05|1.792
01:42:06|1.7919
01:42:07|1.7919
01:42:09|1.7915
01:42:10|1.7915
01:42:11|1.7915
01:42:12|1.7915
01:42:13|1.7915
01:42:14|1.7915
01:42:15|1.7915
01:42:16|1.792
01:42:17|1.792
01:42:19|1.792
01:42:20|1.792
01:42:21|1.7917
01:42:22|1.7917
01:42:22|1.7917
01:42:24|1.7917
01:42:26|1.7923
01:42:26|1.7924
01:42:28|1.7926
01:42:29|1.7926
01:42:30|1.7926
01:42:30|1.7926
01:42:32|1.7926
01:42:33|1.7926
01:42:34|1.7923
01:42:34|1.7925
01:42:35|1.7925
01:42:38|1.7925
01:42:38|1.7926
01:42:39|1.7926
01:42:40|1.7933
01:42:41|1.7933
01:42:42|1.7933
01:42:43|1.7939
01:42:44|1.7939
01:42:45|1.7941
01:42:47|1.7941
01:42:48|1.7941
01:42:49|1.7945
01:42:50|1.7945
01:42:51|1.7945
01:42:52|1.795
01:42:53|1.795
01:42:54|1.795
01:42:55|1.795
01:42:56|1.795
01:42:57|1.795
01:42:58|1.7954
01:42:59|1.7948
01:43:00|1.7954
01:43:01|1.7951
01:43:02|1.7951
01:43:03|1.7952
01:43:04|1.7953
01:43:05|1.7962
01:43:06|1.7959
01:43:07|1.7959
01:43:09|1.7959
01:43:10|1.7959
01:43:10|1.7959
01:43:13|1.7959
01:43:13|1.7959
01:43:14|1.7967
01:43:15|1.7968
01:43:16|1.7966
01:43:18|1.7966
01:43:19|1.7966
01:43:20|1.7974
01:43:21|1.7974
01:43:23|1.7975
01:43:23|1.797
01:43:26|1.7964
01:43:27|1.7958
01:43:29|1.7959
01:43:29|1.7954
01:43:30|1.7955
01:43:32|1.7955
01:43:32|1.7955
01:43:33|1.7953
01:43:34|1.7953
01:43:35|1.7953
01:43:36|1.7953
01:43:37|1.7953
01:43:38|1.7953
01:43:39|1.7951
01:43:40|1.7951
01:43:41|1.7952
01:43:42|1.7953
01:43:43|1.7953
01:43:45|1.7962
01:43:46|1.7964
01:43:47|1.7964
01:43:48|1.7964
01:43:49|1.7964
01:43:51|1.797
01:43:52|1.797
01:43:53|1.7971
01:43:54|1.7971
01:43:54|1.7973
01:43:56|1.7974
01:43:56|1.7974
01:43:58|1.7975
01:43:58|1.7975
01:43:59|1.7975
01:44:00|1.7962
01:44:02|1.7966
01:44:02|1.7966
01:44:04|1.7966
01:44:05|1.7962
01:44:06|1.7962
01:44:07|1.7961
01:44:08|1.7962
01:44:09|1.7958
01:44:10|1.7958
01:44:11|1.7958
01:44:12|1.7958
01:44:13|1.7953
01:44:14|1.7953
01:44:15|1.7954
01:44:16|1.7951
01:44:17|1.7955
01:44:18|1.7955
01:44:19|1.7955
01:44:20|1.7944
01:44:21|1.7944
01:44:22|1.7944
01:44:23|1.7943
01:44:24|1.7939
01:44:25|1.7931
01:44:27|1.7936
01:44:27|1.7936
01:44:29|1.7936
01:44:30|1.793
01:44:30|1.7927
01:44:32|1.7921
01:44:32|1.7921
01:44:33|1.7921
01:44:35|1.7918
01:44:35|1.7918
01:44:37|1.792
01:44:37|1.792
01:44:40|1.7917
01:44:40|1.7917
01:44:42|1.7915
01:44:43|1.7917
01:44:44|1.7917
01:44:45|1.7918
01:44:46|1.7925
01:44:47|1.7924
01:44:48|1.7928
01:44:49|1.7928
01:44:50|1.7928
01:44:51|1.7928
01:44:52|1.7928
01:44:53|1.7928
01:44:54|1.7921
01:44:55|1.7925
01:44:56|1.7924
01:44:57|1.7927
01:44:58|1.7927
01:44:59|1.7927
01:45:00|1.7927
01:45:01|1.7927
01:45:02|1.7922
01:45:03|1.7922
01:45:04|1.7928
01:45:05|1.7932
01:45:06|1.7931
01:45:08|1.7933
01:45:09|1.7933
01:45:10|1.7937
01:45:11|1.7938
01:45:12|1.7939
01:45:12|1.7936
01:45:15|1.7933
01:45:16|1.7933
01:45:17|1.7933
01:45:18|1.7933
01:45:19|1.7933
01:45:19|1.7933
01:45:21|1.7933
01:45:22|1.793
01:45:22|1.793
01:45:24|1.793
01:45:24|1.793
01:45:26|1.7919
01:45:26|1.7919
01:45:29|1.792
01:45:31|1.7919
01:45:32|1.7926
01:45:34|1.7927
01:45:34|1.7927
01:45:35|1.7927
01:45:36|1.7927
01:45:38|1.7927
01:45:39|1.7927
01:45:39|1.7927
01:45:40|1.7927
01:45:41|1.7931
01:45:43|1.7931
01:45:43|1.7931
01:45:45|1.7931
01:45:45|1.7931
01:45:46|1.7933
01:45:48|1.7922
01:45:48|1.7922
01:45:49|1.7922
01:45:50|1.7922
01:45:51|1.7922
01:45:52|1.7934
01:45:54|1.7934
01:45:54|1.7929
01:45:55|1.7932
01:45:56|1.7939
01:45:57|1.7931
01:45:59|1.7934
01:45:59|1.7934
01:46:00|1.7936
01:46:01|1.7936
01:46:02|1.7936
01:46:03|1.7936
01:46:06|1.7936
01:46:07|1.7936
01:46:08|1.7936
01:46:09|1.7936
01:46:10|1.7936
01:46:11|1.7936
01:46:12|1.7936
01:46:13|1.7931
01:46:14|1.7931
01:46:15|1.7931
01:46:16|1.7931
01:46:17|1.7931
01:46:18|1.7931
01:46:19|1.7931
01:46:20|1.7931
01:46:21|1.7931
01:46:22|1.792
01:46:23|1.7925
01:46:24|1.7925
01:46:25|1.7925
01:46:26|1.7925
01:46:27|1.7925
01:46:29|1.7925
01:46:30|1.792
01:46:30|1.792
01:46:31|1.792
01:46:32|1.792
01:46:35|1.792
01:46:36|1.7916
01:46:37|1.7916
01:46:38|1.7916
01:46:39|1.7916
01:46:40|1.7917
01:46:41|1.7917
01:46:42|1.7917
01:46:43|1.7916
01:46:44|1.7915
01:46:45|1.7916
01:46:46|1.7916
01:46:47|1.7911
01:46:49|1.7911
01:46:49|1.7911
01:46:50|1.7913
01:46:51|1.7913
01:46:52|1.7907
01:46:53|1.7909
01:46:54|1.7909
01:46:55|1.7915
01:46:56|1.7915
01:46:57|1.791
01:46:58|1.7917
01:46:59|1.7912
01:47:00|1.7912
01:47:01|1.7912
01:47:02|1.7918
01:47:03|1.791
01:47:05|1.7919
01:47:05|1.7919
01:47:06|1.7915
01:47:07|1.7915
01:47:08|1.7918
01:47:09|1.7918
01:47:10|1.7918
01:47:12|1.7927
01:47:13|1.7927
01:47:14|1.7936
01:47:16|1.794
01:47:16|1.794
01:47:18|1.7944
01:47:18|1.7945
01:47:19|1.7948
01:47:21|1.7948
01:47:23|1.7951
01:47:23|1.7949
01:47:24|1.7945
01:47:26|1.7949
01:47:27|1.7949
01:47:27|1.796
01:47:28|1.796
01:47:31|1.7956
01:47:31|1.7956
01:47:32|1.7956
01:47:33|1.7956
01:47:34|1.7952
01:47:35|1.7946
01:47:36|1.7946
01:47:37|1.7946
01:47:38|1.7949
01:47:39|1.7949
01:47:41|1.7949
01:47:41|1.7945
01:47:43|1.7936
01:47:44|1.7939
01:47:44|1.794
01:47:46|1.7933
01:47:47|1.7939
01:47:47|1.7939
01:47:48|1.7939
01:47:49|1.7939
01:47:50|1.7939
01:47:51|1.7939
01:47:52|1.7939
01:47:53|1.7937
01:47:54|1.7937
01:47:55|1.7937
01:47:57|1.7937
01:47:57|1.7938
01:47:59|1.7938
01:48:00|1.7942
01:48:01|1.7942
01:48:02|1.7941
01:48:04|1.7946
01:48:05|1.7946
01:48:06|1.7941
01:48:07|1.7938
01:48:08|1.7947
01:48:09|1.7948
01:48:11|1.7944
01:48:11|1.7944
01:48:12|1.7939
01:48:14|1.7939
01:48:15|1.7938
01:48:15|1.7941
01:48:17|1.7941
01:48:18|1.7941
01:48:19|1.7937
01:48:20|1.7932
01:48:21|1.7932
01:48:21|1.7939
01:48:22|1.7939
01:48:23|1.7939
01:48:25|1.7939
01:48:26|1.7947
01:48:27|1.7947
01:48:28|1.7947
01:48:29|1.7951
01:48:30|1.7951
01:48:31|1.7951
01:48:33|1.7951
01:48:34|1.7951
01:48:35|1.7951
01:48:36|1.7946
01:48:37|1.7951
01:48:38|1.7951
01:48:39|1.7951
01:48:40|1.7951
01:48:41|1.7951
01:48:42|1.7951
01:48:43|1.7951
01:48:44|1.7951
01:48:45|1.7951
01:48:46|1.7951
01:48:48|1.7951
01:48:48|1.7951
01:48:49|1.7951
01:48:50|1.7945
01:48:51|1.7945
01:48:52|1.7944
01:48:53|1.7944
01:48:54|1.7944
01:48:55|1.7944
01:48:56|1.7939
01:48:57|1.7939
01:48:58|1.7939
01:48:59|1.7942
01:49:00|1.7942
01:49:02|1.7942
01:49:02|1.7942
01:49:04|1.7942
01:49:05|1.7942
01:49:05|1.7939
01:49:06|1.7939
01:49:07|1.7945
01:49:08|1.7941
01:49:10|1.7941
01:49:10|1.7941
01:49:11|1.7945
01:49:12|1.7946
01:49:13|1.7946
01:49:15|1.7946
01:49:15|1.7946
01:49:16|1.7946
01:49:17|1.7946
01:49:19|1.7946
01:49:20|1.7949
01:49:21|1.7949
01:49:22|1.7951
01:49:22|1.7955
01:49:23|1.7955
01:49:26|1.7955
01:49:26|1.7955
01:49:28|1.7957
01:49:28|1.7957
01:49:29|1.7957
01:49:31|1.7958
01:49:32|1.7961
01:49:34|1.7958
01:49:36|1.7961
01:49:36|1.7961
01:49:38|1.7961
01:49:39|1.7964
01:49:40|1.7971
01:49:41|1.7972
01:49:42|1.7972
01:49:43|1.7972
01:49:44|1.7974
01:49:45|1.7974
01:49:46|1.7974
01:49:47|1.7976
01:49:48|1.7976
01:49:49|1.7973
01:49:50|1.7972
01:49:51|1.7972
01:49:52|1.7982
01:49:53|1.7982
01:49:54|1.7982
01:49:56|1.7982
01:49:56|1.7982
01:49:58|1.7972
01:49:59|1.7972
01:49:59|1.7972
01:50:01|1.7972
01:50:03|1.7966
01:50:05|1.7965
01:50:05|1.7963
01:50:06|1.7963
01:50:07|1.7959
01:50:09|1.7953
01:50:09|1.7953
01:50:10|1.7953
01:50:11|1.7949
01:50:13|1.7945
01:50:14|1.7945
01:50:15|1.7945
01:50:16|1.7951
01:50:17|1.7948
01:50:19|1.794
01:50:20|1.7939
01:50:21|1.7939
01:50:22|1.7939
01:50:24|1.7939
01:50:25|1.7939
01:50:26|1.793
01:50:27|1.7926
01:50:28|1.7926
01:50:29|1.7924
01:50:30|1.7927
01:50:31|1.7927
01:50:32|1.7927
01:50:34|1.7929
01:50:34|1.7929
01:50:36|1.7927
01:50:37|1.7927
01:50:38|1.7927
01:50:40|1.7923
01:50:42|1.7923
01:50:42|1.7923
01:50:44|1.7923
01:50:45|1.7923
01:50:47|1.7921
01:50:47|1.7921
01:50:48|1.7921
01:50:50|1.7921
01:50:51|1.7911
01:50:51|1.7914
01:50:53|1.7913
01:50:53|1.7913
01:50:55|1.7918
01:50:55|1.7915
01:50:58|1.7915
01:50:58|1.7915
01:50:59|1.7915
01:51:00|1.7933
01:51:01|1.7936
01:51:02|1.7936
01:51:03|1.7928
01:51:04|1.7932
01:51:05|1.7933
01:51:06|1.7933
01:51:08|1.7928
01:51:09|1.7928
01:51:09|1.7928
01:51:10|1.7928
01:51:12|1.7936
01:51:12|1.7936
01:51:14|1.7936
01:51:16|1.7941
01:51:16|1.7941
01:51:17|1.7942
01:51:19|1.7942
01:51:19|1.7942
01:51:21|1.7942
01:51:22|1.7941
01:51:23|1.7941
01:51:24|1.794
01:51:25|1.794
01:51:26|1.794
01:51:27|1.794
01:51:28|1.794
01:51:30|1.794
01:51:31|1.7943
01:51:32|1.7943
01:51:33|1.7945
01:51:34|1.7945
01:51:35|1.7944
01:51:37|1.7942
01:51:38|1.7942
01:51:39|1.7942
01:51:39|1.7942
01:51:42|1.7942
01:51:42|1.7942
01:51:45|1.7945
01:51:46|1.7944
01:51:47|1.7944
01:51:48|1.7942
01:51:49|1.7945
01:51:50|1.794
01:51:51|1.794
01:51:52|1.7944
01:51:53|1.7937
01:51:54|1.7937
01:51:55|1.7939
01:51:56|1.7939
01:51:58|1.7939
01:51:58|1.7941
01:52:00|1.7941
01:52:01|1.7941
01:52:01|1.7946
01:52:04|1.7947
01:52:04|1.7947
01:52:05|1.7947
01:52:06|1.7947
01:52:07|1.7947
01:52:08|1.7947
01:52:09|1.7947
01:52:10|1.7947
01:52:11|1.7955
01:52:12|1.7961
01:52:14|1.7961
01:52:15|1.7963
01:52:16|1.7961
01:52:18|1.7961
01:52:18|1.7961
01:52:19|1.7961
01:52:20|1.796
01:52:21|1.797
01:52:22|1.7972
01:52:24|1.7979
01:52:25|1.7974
01:52:26|1.7974
01:52:27|1.7973
01:52:28|1.7969
01:52:29|1.7968
01:52:30|1.7969
01:52:32|1.7972
01:52:33|1.7966
01:52:34|1.7966
01:52:36|1.7966
01:52:37|1.7966
01:52:38|1.7966
01:52:40|1.7966
01:52:42|1.7976
01:52:43|1.7976
01:52:44|1.7976
01:52:44|1.7976
01:52:47|1.7976
01:52:47|1.7976
01:52:49|1.7976
01:52:50|1.7976
01:52:51|1.7976
01:52:52|1.7981
01:52:53|1.7978
01:52:54|1.7985
01:52:55|1.7985
01:52:56|1.7985
01:52:57|1.7984
01:52:58|1.7984
01:52:59|1.7976
01:53:00|1.7982
01:53:01|1.7982
01:53:02|1.7982
01:53:03|1.7982
01:53:04|1.7982
01:53:05|1.7982
01:53:06|1.7981
01:53:07|1.7984
01:53:08|1.7984
01:53:09|1.7984
01:53:11|1.7984
01:53:12|1.7977
01:53:12|1.7978
01:53:13|1.7978
01:53:15|1.7975
01:53:16|1.7975
01:53:17|1.7973
01:53:17|1.7981
01:53:18|1.7983
01:53:20|1.7996
01:53:21|1.7998
01:53:23|1.7999
01:53:24|1.7995
01:53:24|1.7995
01:53:27|1.7995
01:53:27|1.7996
01:53:28|1.7995
01:53:29|1.7995
01:53:30|1.7999
01:53:31|1.7998
01:53:32|1.8
01:53:33|1.8
01:53:35|1.7999
01:53:35|1.8
01:53:37|1.7999
01:53:37|1.7999
01:53:39|1.8
01:53:40|1.7999
01:53:42|1.8
01:53:42|1.8
01:53:44|1.8007
01:53:46|1.8012
01:53:46|1.8012
01:53:48|1.8025
01:53:49|1.8034
01:53:50|1.8035
01:53:51|1.803
01:53:52|1.8029
01:53:53|1.8027
01:53:54|1.8028
01:53:55|1.8029
01:53:56|1.8026
01:53:57|1.8028
01:53:58|1.8029
01:53:59|1.8032
01:54:00|1.8032
01:54:01|1.8032
01:54:02|1.8028
01:54:03|1.8025
01:54:04|1.8032
01:54:05|1.8031
01:54:07|1.8038
01:54:08|1.8033
01:54:09|1.8034
01:54:10|1.803
01:54:11|1.8026
01:54:12|1.8022
01:54:13|1.8011
01:54:14|1.8012
01:54:15|1.8012
01:54:15|1.8012
01:54:17|1.8012
01:54:18|1.801
01:54:19|1.8001
01:54:20|1.8001
01:54:21|1.8003
01:54:23|1.8003
01:54:23|1.8005
01:54:25|1.801
01:54:26|1.801
01:54:26|1.801
01:54:27|1.8017
01:54:28|1.8025
01:54:29|1.8027
01:54:30|1.8027
01:54:31|1.8034
01:54:33|1.8034
01:54:34|1.8034
01:54:35|1.8029
01:54:37|1.8026
01:54:38|1.803
01:54:38|1.8027
01:54:39|1.8011
01:54:40|1.8012
01:54:42|1.8012
01:54:42|1.8012
01:54:43|1.8012
01:54:44|1.8011
01:54:45|1.8011
01:54:47|1.8011
01:54:47|1.8006
01:54:48|1.8003
01:54:50|1.8003
01:54:51|1.8003
01:54:53|1.8001
01:54:54|1.8002
01:54:55|1.8002
01:54:57|1.8005
01:54:57|1.8001
01:54:58|1.8
01:54:59|1.8001
01:55:00|1.8001
01:55:02|1.8006
01:55:03|1.8012
01:55:04|1.8012
01:55:06|1.8008
01:55:07|1.8007
01:55:07|1.8004
01:55:09|1.8004
01:55:10|1.8004
01:55:11|1.8004
01:55:12|1.8003
01:55:14|1.8006
01:55:15|1.8002
01:55:16|1.8001
01:55:17|1.8001
01:55:18|1.8001
01:55:20|1.8007
01:55:20|1.8007
01:55:22|1.8001
01:55:23|1.8001
01:55:24|1.8004
01:55:25|1.8004
01:55:26|1.8001
01:55:27|1.8
01:55:28|1.8
01:55:29|1.8
01:55:30|1.8
01:55:32|1.8005
01:55:32|1.8005
01:55:33|1.8008
01:55:34|1.8008
01:55:36|1.8008
01:55:37|1.8011
01:55:37|1.8011
01:55:38|1.8007
01:55:41|1.8009
01:55:41|1.8009
01:55:42|1.801
01:55:44|1.801
01:55:44|1.8012
01:55:46|1.8015
01:55:47|1.8019
01:55:48|1.8019
01:55:48|1.8019
01:55:49|1.8013
01:55:50|1.8015
01:55:52|1.8015
01:55:52|1.8005
01:55:54|1.8012
01:55:56|1.8012
01:55:56|1.8014
01:55:57|1.8013
01:55:58|1.8013
01:55:59|1.8013
01:56:00|1.8013
01:56:02|1.8005
01:56:03|1.8005
01:56:04|1.8005
01:56:06|1.8012
01:56:06|1.8012
01:56:08|1.8005
01:56:08|1.8012
01:56:09|1.8006
01:56:11|1.8016
01:56:12|1.8009
01:56:13|1.8009
01:56:14|1.8009
01:56:15|1.8019
01:56:16|1.8019
01:56:17|1.8015
01:56:18|1.8015
01:56:19|1.8009
01:56:20|1.8009
01:56:21|1.8011
01:56:22|1.8006
01:56:23|1.8006
01:56:24|1.8001
01:56:25|1.7999
01:56:26|1.8
01:56:27|1.8
01:56:28|1.8001
01:56:29|1.8001
01:56:30|1.7997
01:56:31|1.7997
01:56:32|1.7997
01:56:33|1.7997
01:56:34|1.7997
01:56:35|1.8002
01:56:36|1.8003
01:56:37|1.8003
01:56:39|1.8003
01:56:41|1.8003
01:56:41|1.8007
01:56:43|1.7999
01:56:45|1.7999
01:56:46|1.7998
01:56:48|1.7992
01:56:49|1.7998
01:56:50|1.7998
01:56:50|1.7998
01:56:52|1.7998
01:56:52|1.7996
01:56:53|1.7996
01:56:54|1.7992
01:56:55|1.7992
01:56:56|1.7987
01:56:57|1.7984
01:56:58|1.7988
01:56:59|1.7991
01:57:01|1.7994
01:57:01|1.7994
01:57:03|1.7994
01:57:03|1.7994
01:57:05|1.7994
01:57:07|1.7989
01:57:09|1.7989
01:57:09|1.7989
01:57:11|1.799
01:57:11|1.799
01:57:12|1.799
01:57:13|1.799
01:57:15|1.799
01:57:15|1.799
01:57:16|1.799
01:57:17|1.799
01:57:19|1.7987
01:57:20|1.7987
01:57:22|1.7987
01:57:23|1.7994
01:57:24|1.7994
01:57:25|1.7994
01:57:26|1.7996
01:57:27|1.7996
01:57:28|1.7993
01:57:29|1.7993
01:57:30|1.7995
01:57:31|1.7995
01:57:32|1.7994
01:57:33|1.7994
01:57:34|1.7994
01:57:35|1.7994
01:57:36|1.7994
01:57:37|1.7992
01:57:38|1.7992
01:57:39|1.7998
01:57:40|1.7999
01:57:41|1.8002
01:57:43|1.8006
01:57:45|1.8009
01:57:45|1.8009
01:57:46|1.8008
01:57:47|1.8008
01:57:48|1.8005
01:57:50|1.8005
01:57:51|1.8
01:57:52|1.8
01:57:53|1.8
01:57:54|1.8
01:57:55|1.8
01:57:56|1.7982
01:57:57|1.7967
01:57:58|1.7968
01:57:59|1.7975
01:58:00|1.7974
01:58:01|1.797
01:58:02|1.797
01:58:03|1.797
01:58:04|1.7971
01:58:05|1.7971
01:58:06|1.7971
01:58:07|1.7975
01:58:08|1.7975
01:58:09|1.7971
01:58:10|1.7971
01:58:11|1.7971
01:58:12|1.7971
01:58:13|1.7971
01:58:14|1.7971
01:58:15|1.7976
01:58:16|1.7976
01:58:17|1.7975
01:58:18|1.7975
01:58:19|1.7976
01:58:20|1.7972
01:58:21|1.7972
01:58:22|1.7967
01:58:23|1.7959
01:58:24|1.796
01:58:25|1.7965
01:58:26|1.7965
01:58:27|1.7965
01:58:28|1.7965
01:58:29|1.7965
01:58:30|1.7965
01:58:31|1.7953
01:58:32|1.795
01:58:33|1.795
01:58:34|1.7947
01:58:35|1.7947
01:58:36|1.7945
01:58:37|1.7934
01:58:38|1.7934
01:58:39|1.793
01:58:40|1.793
01:58:42|1.7924
01:58:44|1.7925
01:58:45|1.7934
01:58:47|1.7928
01:58:47|1.7925
01:58:48|1.7926
01:58:49|1.7927
01:58:50|1.7926
01:58:51|1.7917
01:58:52|1.7922
01:58:53|1.7922
01:58:54|1.7922
01:58:55|1.7922
01:58:56|1.7922
01:58:57|1.7922
01:58:58|1.7929
01:59:00|1.7929
01:59:01|1.7928
01:59:02|1.7928
01:59:03|1.7928
01:59:04|1.7924
01:59:06|1.7924
01:59:06|1.7924
01:59:07|1.7924
01:59:09|1.7925
01:59:11|1.7916
01:59:11|1.792
01:59:12|1.7924
01:59:14|1.7924
01:59:15|1.7924
01:59:16|1.7926
01:59:17|1.7926
01:59:18|1.7927
01:59:20|1.7927
01:59:21|1.7927
01:59:22|1.7927
01:59:23|1.7925
01:59:24|1.7925
01:59:24|1.7926
01:59:26|1.7926
01:59:26|1.7926
01:59:28|1.7922
01:59:29|1.7923
01:59:30|1.7927
01:59:31|1.7927
01:59:32|1.7922
01:59:33|1.7921
01:59:34|1.7921
01:59:35|1.7916
01:59:35|1.7915
01:59:37|1.7912
01:59:38|1.7912
01:59:39|1.7922
01:59:39|1.7924
01:59:41|1.7928
01:59:41|1.7929
01:59:43|1.7929
01:59:45|1.7936
01:59:45|1.7936
01:59:46|1.7937
01:59:47|1.794
01:59:48|1.794
01:59:49|1.7936
01:59:51|1.7936
01:59:51|1.7936
01:59:52|1.7938
01:59:54|1.7941
01:59:54|1.7941
01:59:55|1.7941
01:59:56|1.7941
01:59:57|1.7932
01:59:59|1.7932
01:59:59|1.7934
02:00:00|1.7937
02:00:01|1.7938
02:00:04|1.7944
02:00:04|1.7945
02:00:06|1.7942
02:00:07|1.7951
02:00:09|1.7951
02:00:10|1.7966
02:00:12|1.7968
02:00:13|1.7969
02:00:13|1.7973
02:00:14|1.7973
02:00:15|1.7976
02:00:16|1.7978
02:00:17|1.7978
02:00:18|1.7978
02:00:19|1.7978
02:00:20|1.7973
02:00:22|1.7973
02:00:22|1.7968
02:00:23|1.7968
02:00:24|1.7965
02:00:26|1.796
02:00:26|1.7963
02:00:28|1.7963
02:00:29|1.7959
02:00:30|1.7959
02:00:31|1.7959
02:00:32|1.7959
02:00:33|1.7959
02:00:34|1.7953
02:00:35|1.7958
02:00:37|1.7954
02:00:38|1.7959
02:00:39|1.7959
02:00:40|1.7959
02:00:41|1.7964
02:00:42|1.7964
02:00:43|1.796
02:00:45|1.7964
02:00:47|1.7969
02:00:48|1.7964
02:00:49|1.7964
02:00:50|1.796
02:00:51|1.796
02:00:53|1.796
02:00:54|1.796
02:00:56|1.7959
02:00:56|1.7959
02:00:57|1.7959
02:01:00|1.7959
02:01:01|1.7955
02:01:02|1.7955
02:01:03|1.7955
02:01:04|1.7955
02:01:05|1.7955
02:01:06|1.7955
02:01:07|1.7954
02:01:08|1.7953
02:01:09|1.7953
02:01:10|1.7951
02:01:11|1.7955
02:01:12|1.7955
02:01:13|1.7954
02:01:14|1.7954
02:01:15|1.7951
02:01:16|1.7951
02:01:17|1.7951
02:01:19|1.7952
02:01:20|1.7955
02:01:21|1.7955
02:01:22|1.7957
02:01:23|1.7954
02:01:24|1.7954
02:01:25|1.7959
02:01:26|1.7958
02:01:27|1.7958
02:01:28|1.7958
02:01:29|1.7946
02:01:30|1.7946
02:01:31|1.7947
02:01:32|1.7947
02:01:33|1.7946
02:01:35|1.7945
02:01:35|1.7945
02:01:37|1.7945
02:01:38|1.794
02:01:39|1.794
02:01:40|1.794
02:01:41|1.7943
02:01:42|1.7938
02:01:44|1.793
02:01:46|1.7937
02:01:46|1.7937
02:01:47|1.7937
02:01:49|1.7937
02:01:50|1.7929
02:01:51|1.7927
02:01:53|1.7926
02:01:55|1.792
02:01:56|1.792
02:01:57|1.7925
02:01:58|1.7925
02:01:59|1.7925
02:02:00|1.7925
02:02:01|1.7918
02:02:03|1.7917
02:02:04|1.7913
02:02:05|1.7914
02:02:07|1.7914
02:02:08|1.7914
02:02:09|1.7911
02:02:10|1.7906
02:02:11|1.7906
02:02:13|1.7906
02:02:14|1.791
02:02:15|1.7912
02:02:16|1.7912
02:02:17|1.7911
02:02:18|1.7911
02:02:19|1.7916
02:02:20|1.7916
02:02:21|1.7922
02:02:22|1.7922
02:02:23|1.7922
02:02:24|1.7923
02:02:25|1.7923
02:02:27|1.7923
02:02:28|1.7923
02:02:29|1.7922
02:02:30|1.7913
02:02:30|1.7913
02:02:31|1.7915
02:02:33|1.7904
02:02:34|1.7903
02:02:34|1.7899
02:02:36|1.7898
02:02:38|1.7898
02:02:39|1.7898
02:02:40|1.7897
02:02:40|1.7896
02:02:42|1.7896
02:02:42|1.7895
02:02:44|1.7896
02:02:46|1.7894
02:02:48|1.7894
02:02:50|1.7894
02:02:51|1.7893
02:02:52|1.7893
02:02:53|1.7893
02:02:55|1.7893
02:02:56|1.7893
02:02:57|1.7893
02:02:57|1.7893
02:02:59|1.7898
02:02:59|1.7898
02:03:01|1.7898
02:03:03|1.7889
02:03:03|1.7899
02:03:04|1.7889
02:03:05|1.7889
02:03:07|1.7885
02:03:08|1.7885
02:03:09|1.7884
02:03:10|1.7881
02:03:11|1.7877
02:03:12|1.7878
02:03:14|1.7878
02:03:15|1.7881
02:03:16|1.7877
02:03:18|1.7886
02:03:19|1.7889
02:03:20|1.7889
02:03:20|1.7889
02:03:21|1.7889
02:03:22|1.789
02:03:25|1.789
02:03:25|1.789
02:03:26|1.789
02:03:28|1.789
02:03:29|1.789
02:03:30|1.79
02:03:31|1.7905
02:03:32|1.7904
02:03:33|1.7904
02:03:34|1.7904
02:03:35|1.7904
02:03:36|1.7904
02:03:37|1.7909
02:03:38|1.7909
02:03:39|1.7909
02:03:41|1.79
02:03:42|1.79
02:03:42|1.79
02:03:43|1.79
02:03:45|1.7905
02:03:47|1.7934
02:03:48|1.7935
02:03:49|1.7931
02:03:50|1.7931
02:03:52|1.7929
02:03:53|1.792
02:03:54|1.7927
02:03:55|1.7927
02:03:56|1.7928
02:03:56|1.7933
02:03:58|1.7933
02:03:58|1.7933
02:04:00|1.7933
02:04:01|1.7933
02:04:03|1.7937
02:04:05|1.7937
02:04:05|1.7937
02:04:07|1.7937
02:04:08|1.7939
02:04:09|1.7939
02:04:10|1.7939
02:04:12|1.7942
02:04:13|1.7942
02:04:14|1.7942
02:04:14|1.7942
02:04:16|1.7943
02:04:17|1.7943
02:04:18|1.794
02:04:19|1.7944
02:04:20|1.7944
02:04:21|1.7944
02:04:22|1.7948
02:04:23|1.7948
02:04:24|1.7951
02:04:25|1.7951
02:04:26|1.7951
02:04:27|1.7951
02:04:28|1.7951
02:04:29|1.7951
02:04:30|1.7951
02:04:31|1.7951
02:04:32|1.7951
02:04:33|1.7942
02:04:34|1.7942
02:04:36|1.7942
02:04:36|1.7942
02:04:38|1.7945
02:04:38|1.795
02:04:39|1.795
02:04:40|1.7946
02:04:41|1.795
02:04:43|1.795
02:04:44|1.795
02:04:44|1.795
02:04:47|1.795
02:04:48|1.7951
02:04:49|1.7951
02:04:51|1.7959
02:04:52|1.7959
02:04:53|1.7959
02:04:54|1.7959
02:04:54|1.7959
02:04:56|1.7959
02:04:57|1.7959
02:04:58|1.7955
02:04:59|1.7955
02:05:00|1.795
02:05:02|1.795
02:05:03|1.795
02:05:05|1.795
02:05:06|1.7941
02:05:07|1.7941
02:05:09|1.7941
02:05:09|1.7941
02:05:11|1.7941
02:05:12|1.7945
02:05:14|1.7942
02:05:14|1.7942
02:05:15|1.794
02:05:16|1.7945
02:05:17|1.7939
02:05:19|1.7937
02:05:20|1.7933
02:05:21|1.7931
02:05:22|1.7933
02:05:23|1.7935
02:05:24|1.7935
02:05:25|1.7941
02:05:26|1.7942
02:05:27|1.7942
02:05:28|1.7942
02:05:29|1.7942
02:05:30|1.7942
02:05:31|1.7944
02:05:32|1.7944
02:05:33|1.7943
02:05:34|1.7943
02:05:35|1.7943
02:05:36|1.7946
02:05:37|1.7946
02:05:38|1.7946
02:05:39|1.7946
02:05:40|1.7951
02:05:41|1.7944
02:05:42|1.7944
02:05:43|1.7941
02:05:44|1.7941
02:05:45|1.794
02:05:47|1.7934
02:05:48|1.7934
02:05:49|1.7933
02:05:50|1.7933
02:05:51|1.7933
02:05:52|1.7933
02:05:53|1.7933
02:05:54|1.7933
02:05:55|1.7933
02:05:56|1.7933
02:05:58|1.7933
02:05:59|1.7931
02:06:00|1.7933
02:06:01|1.7933
02:06:03|1.7933
02:06:03|1.7935
02:06:05|1.7935
02:06:06|1.7934
02:06:07|1.7934
02:06:08|1.7934
02:06:09|1.7934
02:06:10|1.7934
02:06:12|1.7934
02:06:13|1.7932
02:06:14|1.7922
02:06:15|1.7922
02:06:17|1.7922
02:06:18|1.7922
02:06:19|1.7922
02:06:20|1.7922
02:06:21|1.7927
02:06:21|1.7927
02:06:23|1.7933
02:06:23|1.7933
02:06:25|1.7932
02:06:25|1.7933
02:06:27|1.7933
02:06:28|1.7933
02:06:28|1.7933
02:06:30|1.7933
02:06:31|1.7933
02:06:32|1.7933
02:06:33|1.7933
02:06:33|1.7933
02:06:35|1.7933
02:06:36|1.7929
02:06:36|1.7929
02:06:37|1.7929
02:06:39|1.7926
02:06:39|1.7926
02:06:41|1.7926
02:06:41|1.7926
02:06:42|1.7926
02:06:43|1.7926
02:06:45|1.7926
02:06:46|1.7931
02:06:47|1.7931
02:06:49|1.7931
02:06:51|1.7936
02:06:52|1.794
02:06:54|1.7932
02:06:54|1.7932
02:06:55|1.7932
02:06:56|1.7932
02:06:57|1.7932
02:06:58|1.7929
02:07:00|1.7929
02:07:01|1.7927
02:07:02|1.7927
02:07:03|1.7927
02:07:04|1.7929
02:07:06|1.7921
02:07:06|1.7917
02:07:08|1.7918
02:07:09|1.7918
02:07:10|1.7918
02:07:12|1.7918
02:07:12|1.7918
02:07:13|1.7918
02:07:14|1.7918
02:07:15|1.7918
02:07:16|1.7918
02:07:19|1.7918
02:07:20|1.7921
02:07:20|1.7921
02:07:22|1.7921
02:07:22|1.7921
02:07:24|1.7918
02:07:24|1.7921
02:07:25|1.7921
02:07:27|1.7921
02:07:27|1.7921
02:07:29|1.7921
02:07:30|1.7921
02:07:31|1.7916
02:07:32|1.7914
02:07:33|1.7914
02:07:34|1.7914
02:07:35|1.7914
02:07:35|1.7914
02:07:36|1.791
02:07:39|1.791
02:07:40|1.791
02:07:40|1.7903
02:07:42|1.7904
02:07:43|1.7904
02:07:44|1.7904
02:07:44|1.7903
02:07:45|1.7903
02:07:48|1.7903
02:07:50|1.7904
02:07:50|1.7904
02:07:51|1.7903
02:07:52|1.7907
02:07:53|1.7907
02:07:54|1.7907
02:07:55|1.7907
02:07:57|1.7907
02:07:58|1.7907
02:07:59|1.7907
02:08:00|1.7901
02:08:01|1.79
02:08:02|1.79
02:08:03|1.79
02:08:04|1.7901
02:08:06|1.79
02:08:06|1.79
02:08:07|1.79
02:08:08|1.79
02:08:10|1.79
02:08:11|1.7905
02:08:11|1.7915
02:08:13|1.791
02:08:14|1.791
02:08:15|1.791
02:08:17|1.791
02:08:18|1.7915
02:08:19|1.7915
02:08:19|1.7915
02:08:20|1.7915
02:08:22|1.7915
02:08:23|1.7914
02:08:23|1.7917
02:08:25|1.7917
02:08:25|1.7921
02:08:27|1.7916
02:08:28|1.7916
02:08:29|1.7916
02:08:29|1.7909
02:08:30|1.7909
02:08:32|1.7909
02:08:33|1.7909
02:08:34|1.7909
02:08:35|1.7909
02:08:36|1.7909
02:08:37|1.7909
02:08:37|1.7909
02:08:38|1.7909
02:08:40|1.7909
02:08:40|1.7909
02:08:41|1.7909
02:08:42|1.7915
02:08:44|1.7915
02:08:45|1.7915
02:08:46|1.7915
02:08:46|1.7915
02:08:48|1.7915
02:08:49|1.7915
02:08:51|1.7915
02:08:52|1.7915
02:08:52|1.7915
02:08:53|1.7915
02:08:54|1.7915
02:08:56|1.7914
02:08:56|1.7914
02:08:58|1.7914
02:08:59|1.7914
02:09:00|1.7914
02:09:00|1.7914
02:09:02|1.7914
02:09:04|1.7908
02:09:04|1.7908
02:09:06|1.7906
02:09:07|1.7906
02:09:08|1.7906
02:09:09|1.7906
02:09:11|1.7906
02:09:13|1.7906
02:09:15|1.7904
02:09:16|1.7905
02:09:17|1.7905
02:09:18|1.7905
02:09:19|1.7904
02:09:20|1.7904
02:09:22|1.7904
02:09:23|1.7906
02:09:24|1.7906
02:09:26|1.7913
02:09:26|1.7913
02:09:27|1.7913
02:09:28|1.7913
02:09:29|1.7912
02:09:31|1.7912
02:09:31|1.7902
02:09:32|1.7902
02:09:34|1.7905
02:09:34|1.7904
02:09:35|1.7904
02:09:36|1.7904
02:09:38|1.7904
02:09:38|1.7904
02:09:41|1.7904
02:09:42|1.7904
02:09:43|1.7904
02:09:44|1.79
02:09:45|1.7895
02:09:46|1.7895
02:09:47|1.7895
02:09:48|1.7895
02:09:49|1.7895
02:09:50|1.789
02:09:52|1.789
02:09:53|1.7896
02:09:54|1.7896
02:09:54|1.7896
02:09:56|1.7896
02:09:57|1.7896
02:09:58|1.7893
02:09:59|1.7893
02:10:00|1.7893
02:10:01|1.7893
02:10:02|1.7893
02:10:03|1.7887
02:10:04|1.7887
02:10:06|1.7882
02:10:06|1.7876
02:10:07|1.7882
02:10:09|1.788
02:10:09|1.7887
02:10:10|1.7887
02:10:11|1.7887
02:10:13|1.7885
02:10:14|1.788
02:10:16|1.788
02:10:17|1.788
02:10:18|1.788
02:10:19|1.788
02:10:20|1.788
02:10:21|1.788
02:10:22|1.7872
02:10:24|1.7871
02:10:25|1.7878
02:10:26|1.7878
02:10:27|1.7877
02:10:28|1.7877
02:10:29|1.7883
02:10:30|1.7883
02:10:31|1.7877
02:10:32|1.7877
02:10:33|1.7876
02:10:34|1.7876
02:10:35|1.7876
02:10:36|1.7876
02:10:37|1.7876
02:10:38|1.7876
02:10:39|1.7876
02:10:40|1.7876
02:10:41|1.7875
02:10:42|1.7875
02:10:43|1.7875
02:10:44|1.7875
02:10:45|1.7875
02:10:46|1.7875
02:10:47|1.7877
02:10:48|1.7882
02:10:49|1.7882
02:10:50|1.7882
02:10:51|1.7882
02:10:53|1.7882
02:10:55|1.7882
02:10:56|1.7882
02:10:57|1.7882
02:10:58|1.7882
02:10:59|1.7882
02:11:00|1.7879
02:11:01|1.788
02:11:02|1.788
02:11:04|1.788
02:11:05|1.788
02:11:07|1.788
02:11:08|1.788
02:11:09|1.788
02:11:10|1.7874
02:11:12|1.7874
02:11:12|1.7874
02:11:14|1.7874
02:11:15|1.7874
02:11:15|1.7877
02:11:17|1.788
02:11:18|1.7889
02:11:19|1.7889
02:11:20|1.7884
02:11:21|1.7884
02:11:22|1.7884
02:11:23|1.7884
02:11:24|1.789
02:11:25|1.789
02:11:26|1.789
02:11:27|1.789
02:11:28|1.789
02:11:29|1.7895
02:11:30|1.7895
02:11:31|1.7895
02:11:32|1.789
02:11:34|1.7886
02:11:34|1.7886
02:11:35|1.7886
02:11:36|1.7886
02:11:37|1.7884
02:11:38|1.7883
02:11:39|1.7883
02:11:40|1.7883
02:11:41|1.7875
02:11:43|1.7875
02:11:43|1.7875
02:11:44|1.7875
02:11:46|1.7878
02:11:46|1.7885
02:11:47|1.7885
02:11:48|1.7886
02:11:49|1.7886
02:11:50|1.7886
02:11:51|1.7889
02:11:52|1.7889
02:11:54|1.7889
02:11:55|1.789
02:11:55|1.789
02:11:58|1.789
02:11:59|1.789
02:11:59|1.7891
02:12:01|1.7893
02:12:02|1.7893
02:12:03|1.7891
02:12:05|1.7891
02:12:07|1.7891
02:12:08|1.7891
02:12:09|1.7893
02:12:09|1.7893
02:12:11|1.7893
02:12:12|1.7893
02:12:14|1.7893
02:12:14|1.7887
02:12:15|1.7887
02:12:18|1.7887
02:12:19|1.7887
02:12:20|1.7887
02:12:21|1.7887
02:12:22|1.789
02:12:23|1.7892
02:12:24|1.7896
02:12:25|1.7899
02:12:26|1.7902
02:12:27|1.7899
02:12:28|1.7903
02:12:29|1.7903
02:12:30|1.7903
02:12:31|1.7905
02:12:32|1.7905
02:12:33|1.7901
02:12:34|1.79
02:12:35|1.79
02:12:36|1.79
02:12:37|1.79
02:12:38|1.7905
02:12:39|1.7905
02:12:40|1.79
02:12:41|1.7902
02:12:43|1.7902
02:12:44|1.7902
02:12:45|1.7902
02:12:46|1.7902
02:12:47|1.7902
02:12:48|1.7902
02:12:49|1.7902
02:12:50|1.7902
02:12:51|1.7902
02:12:52|1.7901
02:12:53|1.7901
02:12:54|1.7901
02:12:56|1.7902
02:12:56|1.7902
02:12:57|1.7898
02:12:58|1.7896
02:12:59|1.7896
02:13:01|1.7896
02:13:01|1.7896
02:13:03|1.7896
02:13:03|1.7896
02:13:05|1.7896
02:13:06|1.7895
02:13:07|1.7895
02:13:07|1.7893
02:13:09|1.79
02:13:11|1.79
02:13:12|1.7901
02:13:13|1.7901
02:13:14|1.7901
02:13:15|1.7901
02:13:16|1.7901
02:13:17|1.7901
02:13:18|1.7901
02:13:19|1.7901
02:13:20|1.79
02:13:21|1.79
02:13:22|1.7893
02:13:23|1.7893
02:13:24|1.7893
02:13:25|1.7889
02:13:26|1.7889
02:13:27|1.7889
02:13:30|1.7889
02:13:31|1.7893
02:13:32|1.7893
02:13:34|1.7893
02:13:34|1.7889
02:13:36|1.7889
02:13:37|1.7877
02:13:38|1.7877
02:13:38|1.7877
02:13:40|1.7877
02:13:41|1.7877
02:13:42|1.7877
02:13:42|1.788
02:13:44|1.788
02:13:44|1.788
02:13:46|1.788
02:13:46|1.788
02:13:47|1.788
02:13:49|1.7889
02:13:49|1.7889
02:13:50|1.7889
02:13:52|1.7889
02:13:53|1.7889
02:13:54|1.7889
02:13:55|1.7889
02:13:56|1.7889
02:13:57|1.7886
02:13:58|1.7886
02:13:59|1.7886
02:13:59|1.7886
02:14:01|1.7887
02:14:03|1.7887
02:14:04|1.7891
02:14:06|1.7891
02:14:06|1.7886
02:14:08|1.789
02:14:10|1.789
02:14:10|1.789
02:14:11|1.789
02:14:13|1.7891
02:14:14|1.7891
02:14:14|1.7891
02:14:15|1.7883
02:14:16|1.7883
02:14:17|1.789
02:14:18|1.789
02:14:20|1.789
02:14:20|1.789
02:14:22|1.789
02:14:23|1.7889
02:14:24|1.7895
02:14:25|1.7895
02:14:26|1.79
02:14:27|1.79
02:14:28|1.7895
02:14:29|1.79
02:14:30|1.79
02:14:31|1.79
02:14:32|1.79
02:14:33|1.79
02:14:34|1.7897
02:14:35|1.7895
02:14:36|1.7895
02:14:37|1.7895
02:14:38|1.7895
02:14:39|1.7895
02:14:40|1.7897
02:14:41|1.7897
02:14:43|1.7897
02:14:43|1.7897
02:14:44|1.7897
02:14:45|1.7897
02:14:46|1.7897
02:14:47|1.7897
02:14:48|1.7897
02:14:50|1.7897
02:14:50|1.7895
02:14:51|1.7895
02:14:53|1.7895
02:14:53|1.7895
02:14:55|1.7891
02:14:56|1.789
02:14:56|1.789
02:14:58|1.789
02:14:59|1.7889
02:15:01|1.7887
02:15:02|1.7887
02:15:04|1.7887
02:15:04|1.7887
02:15:05|1.789
02:15:06|1.789
02:15:07|1.789
02:15:08|1.789
02:15:10|1.789
02:15:11|1.789
02:15:13|1.789
02:15:14|1.79
02:15:15|1.7904
02:15:16|1.7902
02:15:17|1.7906
02:15:18|1.7909
02:15:20|1.7909
02:15:20|1.7909
02:15:21|1.7909
02:15:23|1.7906
02:15:23|1.7906
02:15:25|1.7902
02:15:26|1.7898
02:15:26|1.7902
02:15:28|1.7899
02:15:28|1.7904
02:15:29|1.7905
02:15:30|1.7903
02:15:32|1.7907
02:15:32|1.7912
02:15:33|1.7912
02:15:34|1.7912
02:15:35|1.7912
02:15:37|1.7912
02:15:37|1.7906
02:15:38|1.791
02:15:39|1.791
02:15:40|1.791
02:15:41|1.7904
02:15:42|1.7904
02:15:43|1.7904
02:15:44|1.791
02:15:47|1.7916
02:15:47|1.7916
02:15:48|1.7916
02:15:49|1.7916
02:15:50|1.7912
02:15:51|1.7912
02:15:52|1.7914
02:15:53|1.7914
02:15:54|1.7914
02:15:55|1.7914
02:15:56|1.7901
02:15:57|1.7901
02:15:58|1.7898
02:16:00|1.7896
02:16:02|1.7905
02:16:02|1.7909
02:16:04|1.7909
02:16:06|1.7909
02:16:08|1.7909
02:16:09|1.7909
02:16:09|1.7915
02:16:10|1.7916
02:16:11|1.7916
02:16:12|1.7916
02:16:13|1.7916
02:16:14|1.7916
02:16:15|1.7916
02:16:17|1.7917
02:16:17|1.7917
02:16:19|1.792
02:16:21|1.7921
02:16:22|1.7923
02:16:23|1.7923
02:16:24|1.7923
02:16:24|1.7926
02:16:25|1.7926
02:16:26|1.7926
02:16:28|1.7927
02:16:29|1.7927
02:16:29|1.7927
02:16:31|1.7927
02:16:31|1.7936
02:16:33|1.7938
02:16:34|1.7938
02:16:35|1.7935
02:16:36|1.7935
02:16:37|1.7935
02:16:38|1.7935
02:16:39|1.7934
02:16:40|1.7934
02:16:41|1.7934
02:16:42|1.7928
02:16:43|1.7928
02:16:44|1.793
02:16:45|1.793
02:16:46|1.793
02:16:47|1.7932
02:16:48|1.7931
02:16:49|1.793
02:16:50|1.793
02:16:51|1.793
02:16:52|1.793
02:16:53|1.793
02:16:54|1.7926
02:16:55|1.7926
02:16:56|1.7921
02:16:57|1.7921
02:16:59|1.7921
02:17:00|1.792
02:17:02|1.792
02:17:03|1.792
02:17:04|1.792
02:17:05|1.7912
02:17:06|1.7911
02:17:07|1.7915
02:17:08|1.7915
02:17:09|1.7918
02:17:10|1.7918
02:17:11|1.7918
02:17:12|1.7918
02:17:13|1.7918
02:17:14|1.7919
02:17:15|1.7919
02:17:16|1.7919
02:17:17|1.7909
02:17:19|1.7909
02:17:20|1.7905
02:17:21|1.7907
02:17:23|1.7905
02:17:23|1.7906
02:17:24|1.7906
02:17:25|1.7906
02:17:28|1.7916
02:17:28|1.7916
02:17:29|1.7916
02:17:30|1.7919
02:17:31|1.7919
02:17:32|1.7919
02:17:33|1.7918
02:17:35|1.7918
02:17:36|1.7911
02:17:37|1.7911
02:17:38|1.7911
02:17:39|1.7911
02:17:40|1.7911
02:17:41|1.7911
02:17:42|1.7914
02:17:43|1.7911
02:17:44|1.7911
02:17:45|1.7911
02:17:46|1.7906
02:17:47|1.7912
02:17:48|1.7912
02:17:49|1.7912
02:17:50|1.7912
02:17:51|1.7912
02:17:52|1.7912
02:17:53|1.7912
02:17:54|1.7912
02:17:55|1.7912
02:17:56|1.7912
02:17:57|1.7907
02:17:58|1.7907
02:18:00|1.7903
02:18:01|1.7903
02:18:02|1.7903
02:18:04|1.7901
02:18:04|1.7901
02:18:06|1.7899
02:18:07|1.7899
02:18:07|1.7898
02:18:09|1.7889
02:18:10|1.7889
02:18:11|1.7889
02:18:12|1.7889
02:18:14|1.7889
02:18:14|1.7888
02:18:16|1.7888
02:18:18|1.7888
02:18:19|1.7888
02:18:20|1.7888
02:18:20|1.7887
02:18:23|1.7887
02:18:23|1.7885
02:18:24|1.7886
02:18:25|1.7886
02:18:26|1.7886
02:18:28|1.7886
02:18:28|1.7886
02:18:30|1.7882
02:18:32|1.7886
02:18:33|1.7886
02:18:33|1.7886
02:18:34|1.7886
02:18:36|1.7886
02:18:37|1.7886
02:18:38|1.7886
02:18:38|1.7886
02:18:39|1.7886
02:18:40|1.7886
02:18:41|1.7882
02:18:43|1.7876
02:18:44|1.7876
02:18:45|1.7876
02:18:46|1.7876
02:18:47|1.7876
02:18:48|1.7876
02:18:49|1.7876
02:18:50|1.788
02:18:51|1.788
02:18:52|1.7875
02:18:53|1.788
02:18:54|1.788
02:18:55|1.7872
02:18:56|1.7869
02:18:57|1.7868
02:18:58|1.7866
02:18:59|1.7873
02:19:00|1.7873
02:19:01|1.7874
02:19:02|1.7882
02:19:03|1.7887
02:19:04|1.7894
02:19:05|1.7894
02:19:06|1.7894
02:19:07|1.7891
02:19:08|1.7891
02:19:09|1.7891
02:19:11|1.7896
02:19:12|1.7896
02:19:13|1.7899
02:19:15|1.79
02:19:15|1.79
02:19:17|1.7901
02:19:18|1.7907
02:19:19|1.7901
02:19:19|1.7901
02:19:22|1.7901
02:19:22|1.7901
02:19:24|1.7893
02:19:24|1.7891
02:19:25|1.7891
02:19:26|1.7891
02:19:28|1.7891
02:19:29|1.789
02:19:30|1.7887
02:19:32|1.7887
02:19:33|1.7884
02:19:34|1.7884
02:19:35|1.7879
02:19:36|1.7879
02:19:36|1.788
02:19:39|1.788
02:19:39|1.788
02:19:40|1.788
02:19:41|1.788
02:19:42|1.788
02:19:43|1.7881
02:19:44|1.7881
02:19:46|1.7881
02:19:47|1.7881
02:19:48|1.7881
02:19:49|1.7881
02:19:50|1.7881
02:19:51|1.7885
02:19:52|1.7886
02:19:53|1.7879
02:19:54|1.7879
02:19:55|1.7879
02:19:56|1.7879
02:19:57|1.7879
02:19:58|1.7879
02:19:59|1.7879
02:20:00|1.7879
02:20:01|1.7879
02:20:02|1.7879
02:20:03|1.7879
02:20:05|1.7884
02:20:06|1.7884
02:20:07|1.7884
02:20:08|1.7884
02:20:09|1.7879
02:20:10|1.7878
02:20:11|1.7877
02:20:12|1.7877
02:20:14|1.7877
02:20:15|1.7877
02:20:16|1.7877
02:20:17|1.7877
02:20:18|1.7877
02:20:20|1.7876
02:20:21|1.7873
02:20:22|1.7873
02:20:24|1.7873
02:20:24|1.7868
02:20:26|1.7875
02:20:27|1.7878
02:20:28|1.7874
02:20:29|1.7874
02:20:30|1.7874
02:20:31|1.7874
02:20:32|1.7882
02:20:33|1.7882
02:20:34|1.7876
02:20:35|1.7876
02:20:36|1.7876
02:20:37|1.7876
02:20:38|1.7881
02:20:39|1.7877
02:20:40|1.7877
02:20:41|1.7877
02:20:43|1.7876
02:20:43|1.7876
02:20:44|1.7884
02:20:45|1.7884
02:20:46|1.7884
02:20:47|1.7887
02:20:48|1.7887
02:20:49|1.7887
02:20:50|1.7887
02:20:51|1.7887
02:20:52|1.7887
02:20:53|1.7887
02:20:54|1.7887
02:20:55|1.7887
02:20:56|1.7883
02:20:57|1.7883
02:20:58|1.7883
02:20:59|1.7883
02:21:00|1.7877
02:21:01|1.7877
02:21:02|1.7876
02:21:03|1.7873
02:21:04|1.7868
02:21:05|1.7868
02:21:06|1.7873
02:21:08|1.7873
02:21:09|1.7871
02:21:10|1.7871
02:21:11|1.7871
02:21:12|1.7872
02:21:13|1.7872
02:21:14|1.7872
02:21:15|1.7872
02:21:16|1.7872
02:21:17|1.7872
02:21:18|1.7867
02:21:19|1.787
02:21:20|1.7872
02:21:21|1.7872
02:21:22|1.7872
02:21:23|1.7872
02:21:24|1.7872
02:21:25|1.7872
02:21:26|1.7867
02:21:27|1.7869
02:21:28|1.7869
02:21:29|1.7869
02:21:30|1.7869
02:21:32|1.7869
02:21:33|1.7869
02:21:33|1.7872
02:21:34|1.7872
02:21:35|1.7872
02:21:37|1.7872
02:21:37|1.7872
02:21:38|1.7872
02:21:39|1.7872
02:21:40|1.7872
02:21:41|1.7872
02:21:42|1.787
02:21:43|1.7867
02:21:44|1.7867
02:21:46|1.7867
02:21:46|1.7867
02:21:47|1.7866
02:21:49|1.7866
02:21:50|1.7866
02:21:50|1.7866
02:21:51|1.7865
02:21:53|1.787
02:21:53|1.7867
02:21:55|1.7867
02:21:55|1.7867
02:21:56|1.7862
02:21:57|1.7862
02:21:58|1.7866
02:22:00|1.7865
02:22:00|1.7865
02:22:01|1.7865
02:22:03|1.7866
02:22:03|1.7866
02:22:06|1.7866
02:22:06|1.7866
02:22:07|1.7866
02:22:09|1.7866
02:22:11|1.7867
02:22:11|1.7866
02:22:12|1.7866
02:22:14|1.7866
02:22:15|1.7866
02:22:15|1.7864
02:22:17|1.7864
02:22:17|1.7863
02:22:19|1.7866
02:22:20|1.7866
02:22:21|1.7855
02:22:22|1.7856
02:22:24|1.7856
02:22:25|1.7856
02:22:25|1.7856
02:22:27|1.7856
02:22:28|1.7856
02:22:28|1.7857
02:22:30|1.7855
02:22:30|1.7855
02:22:32|1.7855
02:22:33|1.7855
02:22:33|1.7852
02:22:35|1.7852
02:22:35|1.7852
02:22:38|1.7856
02:22:38|1.7856
02:22:39|1.7853
02:22:40|1.7861
02:22:41|1.7861
02:22:43|1.7852
02:22:44|1.7854
02:22:44|1.7854
02:22:46|1.7854
02:22:46|1.7854
02:22:47|1.7857
02:22:49|1.7857
02:22:50|1.7857
02:22:50|1.7857
02:22:51|1.7857
02:22:52|1.7857
02:22:53|1.7862
02:22:54|1.7863
02:22:56|1.7857
02:22:57|1.7857
02:22:57|1.7857
02:22:58|1.786
02:23:00|1.786
02:23:00|1.7857
02:23:02|1.7857
02:23:02|1.7855
02:23:05|1.7854
02:23:05|1.7854
02:23:06|1.7854
02:23:07|1.7854
02:23:09|1.7854
02:23:09|1.7854
02:23:11|1.7854
02:23:12|1.7854
02:23:13|1.7857
02:23:15|1.7858
02:23:17|1.7858
02:23:18|1.7858
02:23:18|1.7858
02:23:19|1.7857
02:23:20|1.7857
02:23:22|1.7857
02:23:22|1.7849
02:23:23|1.7849
02:23:25|1.7849
02:23:26|1.7848
02:23:27|1.7848
02:23:28|1.7848
02:23:29|1.7848
02:23:30|1.7848
02:23:31|1.7848
02:23:32|1.7848
02:23:33|1.7848
02:23:34|1.7848
02:23:36|1.785
02:23:37|1.785
02:23:38|1.7847
02:23:39|1.7847
02:23:40|1.7847
02:23:42|1.7847
02:23:42|1.7846
02:23:45|1.7846
02:23:45|1.7846
02:23:46|1.7847
02:23:47|1.7845
02:23:48|1.7846
02:23:49|1.7847
02:23:50|1.7847
02:23:51|1.7847
02:23:52|1.7844
02:23:53|1.7841
02:23:54|1.7841
02:23:55|1.7846
02:23:56|1.7846
02:23:57|1.7841
02:23:58|1.7841
02:23:59|1.7841
02:24:00|1.7841
02:24:01|1.7841
02:24:02|1.7844
02:24:03|1.7859
02:24:04|1.7865
02:24:06|1.7864
02:24:06|1.7864
02:24:08|1.7856
02:24:10|1.786
02:24:11|1.786
02:24:11|1.7861
02:24:12|1.786
02:24:14|1.786
02:24:14|1.7868
02:24:16|1.7868
02:24:17|1.7857
02:24:18|1.7857
02:24:19|1.7841
02:24:20|1.784
02:24:21|1.7835
02:24:22|1.7838
02:24:24|1.7832
02:24:25|1.7834
02:24:26|1.7834
02:24:28|1.7835
02:24:30|1.7834
02:24:31|1.7834
02:24:32|1.7834
02:24:33|1.7834
02:24:35|1.7834
02:24:36|1.7834
02:24:37|1.7834
02:24:38|1.7834
02:24:39|1.7834
02:24:39|1.7834
02:24:40|1.7834
02:24:43|1.7834
02:24:43|1.7834
02:24:44|1.7834
02:24:46|1.7834
02:24:46|1.7834
02:24:47|1.7834
02:24:49|1.7835
02:24:50|1.7835
02:24:50|1.7836
02:24:51|1.7836
02:24:52|1.7836
02:24:54|1.7839
02:24:54|1.7839
02:24:55|1.7839
02:24:57|1.7839
02:24:57|1.7839
02:24:58|1.7839
02:24:59|1.7839
02:25:00|1.7839
02:25:02|1.7839
02:25:03|1.7832
02:25:03|1.7834
02:25:04|1.7832
02:25:07|1.7832
02:25:07|1.7834
02:25:08|1.7834
02:25:10|1.7839
02:25:11|1.7836
02:25:13|1.7834
02:25:13|1.7839
02:25:15|1.7839
02:25:17|1.7846
02:25:17|1.7844
02:25:19|1.7844
02:25:21|1.784
02:25:22|1.784
02:25:22|1.784
02:25:24|1.784
02:25:24|1.784
02:25:25|1.784
02:25:26|1.7841
02:25:28|1.784
02:25:28|1.784
02:25:29|1.7834
02:25:30|1.7834
02:25:31|1.7834
02:25:33|1.7831
02:25:33|1.7831
02:25:34|1.7831
02:25:35|1.7831
02:25:36|1.7831
02:25:37|1.7826
02:25:39|1.7826
02:25:39|1.7823
02:25:40|1.782
02:25:41|1.7826
02:25:43|1.7826
02:25:43|1.7829
02:25:44|1.7829
02:25:45|1.7823
02:25:47|1.7823
02:25:48|1.7823
02:25:49|1.782
02:25:49|1.7814
02:25:50|1.7814
02:25:51|1.7818
02:25:52|1.7822
02:25:53|1.7822
02:25:55|1.7826
02:25:56|1.7826
02:25:57|1.7826
02:25:57|1.7819
02:25:58|1.7817
02:25:59|1.7817
02:26:01|1.7823
02:26:02|1.7816
02:26:03|1.7816
02:26:04|1.7816
02:26:05|1.7826
02:26:06|1.7826
02:26:07|1.7826
02:26:09|1.7826
02:26:10|1.7826
02:26:11|1.7826
02:26:13|1.782
02:26:14|1.782
02:26:15|1.782
02:26:16|1.782
02:26:18|1.782
02:26:18|1.7823
02:26:20|1.7823
02:26:21|1.782
02:26:22|1.7819
02:26:23|1.7819
02:26:25|1.7819
02:26:25|1.7819
02:26:26|1.7819
02:26:27|1.7819
02:26:28|1.7819
02:26:29|1.7819
02:26:31|1.7819
02:26:32|1.7827
02:26:33|1.7827
02:26:34|1.7827
02:26:35|1.7827
02:26:36|1.7827
02:26:37|1.7829
02:26:38|1.783
02:26:39|1.7824
02:26:40|1.7824
02:26:41|1.7824
02:26:42|1.7834
02:26:43|1.7836
02:26:45|1.7836
02:26:46|1.7836
02:26:46|1.784
02:26:47|1.784
02:26:49|1.784
02:26:49|1.784
02:26:51|1.784
02:26:51|1.7838
02:26:52|1.7838
02:26:54|1.7839
02:26:55|1.7839
02:26:55|1.7839
02:26:57|1.7839
02:26:58|1.7836
02:26:58|1.7836
02:26:59|1.7836
02:27:00|1.7836
02:27:01|1.783
02:27:03|1.783
02:27:03|1.783
02:27:04|1.783
02:27:05|1.7842
02:27:06|1.7842
02:27:09|1.7831
02:27:09|1.7833
02:27:10|1.7833
02:27:11|1.7824
02:27:13|1.7824
02:27:14|1.7825
02:27:15|1.7825
02:27:17|1.7825
02:27:18|1.7825
02:27:19|1.7829
02:27:20|1.7829
02:27:21|1.7829
02:27:22|1.7822
02:27:23|1.7822
02:27:25|1.7832
02:27:26|1.7833
02:27:27|1.7838
02:27:28|1.7839
02:27:29|1.7839
02:27:30|1.7839
02:27:31|1.7839
02:27:33|1.7838
02:27:33|1.7837
02:27:34|1.7837
02:27:35|1.7837
02:27:37|1.7837
02:27:37|1.7837
02:27:38|1.7837
02:27:39|1.7836
02:27:40|1.7837
02:27:41|1.7837
02:27:42|1.7837
02:27:43|1.7837
02:27:44|1.7837
02:27:45|1.7837
02:27:46|1.7837
02:27:47|1.7847
02:27:48|1.7853
02:27:49|1.7853
02:27:50|1.7853
02:27:51|1.7854
02:27:52|1.7854
02:27:53|1.7858
02:27:54|1.7861
02:27:56|1.7862
02:27:56|1.7862
02:27:58|1.7862
02:27:58|1.7862
02:27:59|1.7862
02:28:00|1.7863
02:28:01|1.7863
02:28:03|1.7863
02:28:04|1.7863
02:28:05|1.7865
02:28:05|1.7861
02:28:07|1.7861
02:28:08|1.7866
02:28:10|1.7868
02:28:10|1.7868
02:28:12|1.7863
02:28:13|1.7863
02:28:15|1.7863
02:28:16|1.7863
02:28:16|1.7862
02:28:19|1.786
02:28:20|1.786
02:28:21|1.786
02:28:21|1.786
02:28:23|1.786
02:28:24|1.786
02:28:25|1.7859
02:28:27|1.7853
02:28:28|1.7853
02:28:29|1.7858
02:28:30|1.7853
02:28:30|1.7853
02:28:32|1.7853
02:28:33|1.7853
02:28:33|1.7853
02:28:35|1.7853
02:28:37|1.7846
02:28:38|1.7846
02:28:39|1.7845
02:28:39|1.7845
02:28:40|1.7845
02:28:41|1.7845
02:28:42|1.7846
02:28:45|1.7846
02:28:46|1.7852
02:28:46|1.7852
02:28:47|1.7852
02:28:48|1.7852
02:28:49|1.7852
02:28:50|1.7856
02:28:51|1.7856
02:28:52|1.7856
02:28:53|1.7853
02:28:54|1.7853
02:28:55|1.7853
02:28:56|1.7853
02:28:57|1.7853
02:28:58|1.7853
02:28:59|1.7859
02:29:00|1.7859
02:29:01|1.7859
02:29:03|1.7859
02:29:03|1.7859
02:29:04|1.7859
02:29:05|1.7859
02:29:06|1.7859
02:29:07|1.7859
02:29:08|1.7853
02:29:09|1.785
02:29:11|1.7847
02:29:12|1.7847
02:29:13|1.7847
02:29:15|1.7847
02:29:15|1.7847
02:29:17|1.7845
02:29:19|1.7844
02:29:19|1.7844
02:29:22|1.7844
02:29:22|1.7844
02:29:23|1.7844
02:29:24|1.7844
02:29:25|1.7844
02:29:26|1.7842
02:29:27|1.7842
02:29:29|1.7845
02:29:29|1.7845
02:29:30|1.7847
02:29:31|1.7848
02:29:33|1.785
02:29:33|1.7849
02:29:34|1.7849
02:29:35|1.7849
02:29:36|1.7849
02:29:37|1.7841
02:29:38|1.7832
02:29:39|1.7832
02:29:40|1.7832
02:29:41|1.7832
02:29:43|1.7832
02:29:44|1.7844
02:29:45|1.7844
02:29:46|1.7844
02:29:47|1.7845
02:29:48|1.7845
02:29:49|1.7845
02:29:50|1.7845
02:29:51|1.7845
02:29:52|1.7849
02:29:53|1.7849
02:29:54|1.7848
02:29:55|1.7849
02:29:56|1.7849
02:29:57|1.7849
02:29:58|1.7852
02:29:59|1.7852
02:30:00|1.7852
02:30:01|1.7857
02:30:02|1.7857
02:30:03|1.7854
02:30:04|1.7854
02:30:05|1.7854
02:30:06|1.7858
02:30:07|1.7858
02:30:08|1.7858
02:30:09|1.7858
02:30:10|1.7858
02:30:11|1.7858
02:30:13|1.7858
02:30:15|1.786
02:30:17|1.7859
02:30:18|1.7859
02:30:19|1.7861
02:30:20|1.7861
02:30:21|1.7861
02:30:23|1.7861
02:30:23|1.7859
02:30:24|1.7859
02:30:25|1.7855
02:30:26|1.7855
02:30:28|1.7855
02:30:29|1.7855
02:30:29|1.7855
02:30:30|1.7855
02:30:31|1.7855
02:30:33|1.7857
02:30:34|1.7857
02:30:34|1.7857
02:30:36|1.7872
02:30:36|1.7876
02:30:37|1.7886
02:30:38|1.7885
02:30:39|1.7885
02:30:41|1.788
02:30:41|1.7874
02:30:43|1.7871
02:30:43|1.7871
02:30:44|1.7871
02:30:45|1.7881
02:30:46|1.7881
02:30:47|1.7881
02:30:48|1.7881
02:30:50|1.7881
02:30:50|1.7877
02:30:51|1.7877
02:30:52|1.7877
02:30:53|1.7877
02:30:54|1.7877
02:30:55|1.7884
02:30:56|1.7884
02:30:57|1.7884
02:30:58|1.7884
02:30:59|1.7884
02:31:02|1.7888
02:31:02|1.7888
02:31:03|1.7888
02:31:04|1.7881
02:31:05|1.7881
02:31:06|1.7881
02:31:07|1.7874
02:31:08|1.7874
02:31:09|1.7874
02:31:10|1.7866
02:31:11|1.7866
02:31:13|1.7866
02:31:14|1.7866
02:31:16|1.7866
02:31:17|1.7866
02:31:18|1.7863
02:31:20|1.7864
02:31:20|1.7867
02:31:22|1.787
02:31:23|1.7871
02:31:23|1.7871
02:31:24|1.7871
02:31:25|1.7871
02:31:26|1.7871
02:31:28|1.7871
02:31:29|1.7871
02:31:30|1.7871
02:31:31|1.7871
02:31:32|1.7879
02:31:32|1.788
02:31:34|1.788
02:31:35|1.788
02:31:36|1.7881
02:31:37|1.7881
02:31:37|1.7881
02:31:39|1.788
02:31:40|1.788
02:31:42|1.7879
02:31:42|1.7879
02:31:43|1.7879
02:31:45|1.7876
02:31:46|1.7876
02:31:46|1.7867
02:31:47|1.7865
02:31:49|1.7869
02:31:50|1.7865
02:31:50|1.7867
02:31:52|1.7867
02:31:52|1.7867
02:31:54|1.7864
02:31:54|1.787
02:31:56|1.7879
02:31:57|1.7873
02:31:57|1.7866
02:31:58|1.7866
02:31:59|1.7866
02:32:00|1.7866
02:32:01|1.7866
02:32:02|1.7866
02:32:03|1.7866
02:32:04|1.7866
02:32:06|1.7857
02:32:12|1.7854
02:32:13|1.7853
02:32:14|1.7848
02:32:15|1.7848
02:32:16|1.7841
02:32:17|1.7841
02:32:18|1.7841
02:32:20|1.7841
02:32:21|1.784
02:32:21|1.784
02:32:22|1.7839
02:32:24|1.7849
02:32:24|1.7849
02:32:26|1.7849
02:32:28|1.7849
02:32:28|1.7852
02:32:30|1.7852
02:32:32|1.7852
02:32:33|1.7854
02:32:34|1.7854
02:32:35|1.7854
02:32:36|1.7854
02:32:37|1.7854
02:32:38|1.7854
02:32:39|1.7854
02:32:40|1.7854
02:32:41|1.7854
02:32:42|1.7854
02:32:43|1.7847
02:32:44|1.7847
02:32:45|1.7849
02:32:46|1.7849
02:32:47|1.7848
02:32:48|1.7848
02:32:49|1.7848
02:32:50|1.7848
02:32:52|1.7848
02:32:52|1.7848
02:32:53|1.7848
02:32:54|1.7848
02:32:55|1.7848
02:32:56|1.7845
02:32:57|1.7838
02:32:58|1.7838
02:32:59|1.7838
02:33:00|1.7833
02:33:02|1.7833
02:33:03|1.783
02:33:04|1.7831
02:33:05|1.7831
02:33:06|1.7839
02:33:07|1.7844
02:33:09|1.7844
02:33:09|1.7846
02:33:11|1.7841
02:33:12|1.7841
02:33:13|1.7836
02:33:14|1.7837
02:33:16|1.7845
02:33:16|1.7845
02:33:18|1.7845
02:33:19|1.7845
02:33:21|1.7845
02:33:22|1.7845
02:33:23|1.7845
02:33:23|1.7846
02:33:25|1.7846
02:33:25|1.7846
02:33:26|1.7846
02:33:27|1.7846
02:33:28|1.7846
02:33:29|1.7846
02:33:30|1.7853
02:33:32|1.7853
02:33:33|1.7853
02:33:34|1.7853
02:33:35|1.7853
02:33:36|1.7853
02:33:37|1.7853
02:33:38|1.7853
02:33:40|1.7846
02:33:41|1.7846
02:33:42|1.7846
02:33:43|1.7846
02:33:44|1.7846
02:33:45|1.7846
02:33:46|1.7846
02:33:47|1.7846
02:33:48|1.7847
02:33:49|1.7847
02:33:50|1.7852
02:33:51|1.7852
02:33:52|1.7852
02:33:53|1.7852
02:33:54|1.7852
02:33:55|1.7852
02:33:56|1.7852
02:33:57|1.7852
02:33:59|1.7848
02:33:59|1.7844
02:34:00|1.7844
02:34:01|1.7843
02:34:02|1.7843
02:34:03|1.7843
02:34:04|1.7843
02:34:05|1.7844
02:34:07|1.7845
02:34:07|1.7845
02:34:09|1.7845
02:34:09|1.7845
02:34:11|1.7845
02:34:12|1.7844
02:34:12|1.7844
02:34:13|1.7844
02:34:15|1.7845
02:34:18|1.7845
02:34:19|1.7852
02:34:21|1.7852
02:34:22|1.7852
02:34:24|1.7852
02:34:25|1.7852
02:34:27|1.7852
02:34:28|1.7852
02:34:29|1.7852
02:34:30|1.7852
02:34:31|1.7853
02:34:32|1.7853
02:34:33|1.7853
02:34:34|1.7853
02:34:36|1.7853
02:34:37|1.7853
02:34:38|1.7856
02:34:39|1.7856
02:34:39|1.785
02:34:40|1.7845
02:34:42|1.7845
02:34:44|1.7845
02:34:44|1.7844
02:34:45|1.7844
02:34:46|1.7844
02:34:48|1.7844
02:34:49|1.7844
02:34:50|1.7844
02:34:50|1.7844
02:34:51|1.7844
02:34:52|1.7848
02:34:53|1.7848
02:34:54|1.7848
02:34:55|1.7852
02:34:56|1.7852
02:34:57|1.7852
02:34:58|1.7852
02:35:00|1.7852
02:35:00|1.7852
02:35:01|1.7852
02:35:03|1.7852
02:35:03|1.7848
02:35:06|1.7843
02:35:06|1.7843
02:35:08|1.7835
02:35:09|1.7837
02:35:10|1.7843
02:35:12|1.7843
02:35:13|1.7843
02:35:14|1.7846
02:35:15|1.7846
02:35:17|1.7845
02:35:18|1.7845
02:35:19|1.7839
02:35:20|1.7839
02:35:21|1.7841
02:35:23|1.7841
02:35:25|1.7848
02:35:25|1.7846
02:35:26|1.7846
02:35:28|1.7844
02:35:28|1.7844
02:35:30|1.7844
02:35:31|1.7844
02:35:32|1.7844
02:35:32|1.7844
02:35:33|1.7844
02:35:34|1.7844
02:35:35|1.7844
02:35:36|1.7844
02:35:37|1.7844
02:35:38|1.7844
02:35:41|1.7844
02:35:41|1.7844
02:35:43|1.7848
02:35:44|1.7848
02:35:46|1.7848
02:35:47|1.7848
02:35:48|1.7848
02:35:49|1.7851
02:35:50|1.7857
02:35:51|1.7857
02:35:52|1.7862
02:35:53|1.7862
02:35:54|1.7862
02:35:55|1.7862
02:35:56|1.7862
02:35:57|1.7862
02:35:58|1.7862
02:35:59|1.7858
02:36:00|1.7858
02:36:01|1.7858
02:36:02|1.7858
02:36:03|1.7858
02:36:04|1.7858
02:36:05|1.7858
02:36:06|1.7858
02:36:07|1.7859
02:36:09|1.7859
02:36:09|1.7857
02:36:10|1.7857
02:36:12|1.7856
02:36:13|1.7856
02:36:13|1.7856
02:36:14|1.7861
02:36:15|1.7861
02:36:18|1.7865
02:36:18|1.7866
02:36:20|1.7864
02:36:22|1.7864
02:36:23|1.7864
02:36:25|1.786
02:36:26|1.7859
02:36:27|1.7859
02:36:28|1.7859
02:36:30|1.7859
02:36:31|1.7859
02:36:33|1.7859
02:36:33|1.7859
02:36:34|1.7859
02:36:36|1.7859
02:36:36|1.7854
02:36:37|1.7854
02:36:39|1.7857
02:36:41|1.7857
02:36:41|1.7857
02:36:43|1.7856
02:36:44|1.7861
02:36:45|1.7861
02:36:45|1.7861
02:36:46|1.7857
02:36:47|1.7857
02:36:48|1.7857
02:36:49|1.7854
02:36:50|1.7857
02:36:51|1.7857
02:36:52|1.786
02:36:53|1.786
02:36:54|1.7879
02:36:55|1.7879
02:36:57|1.7879
02:36:58|1.7872
02:36:59|1.7872
02:36:59|1.7872
02:37:00|1.787
02:37:01|1.7869
02:37:03|1.787
02:37:03|1.7877
02:37:04|1.7876
02:37:05|1.788
02:37:08|1.788
02:37:09|1.7873
02:37:10|1.787
02:37:11|1.7867
02:37:12|1.7867
02:37:14|1.7859
02:37:14|1.7859
02:37:16|1.786
02:37:16|1.7854
02:37:19|1.786
02:37:20|1.786
02:37:20|1.786
02:37:23|1.786
02:37:24|1.7856
02:37:24|1.7859
02:37:26|1.7859
02:37:26|1.7859
02:37:27|1.7859
02:37:29|1.7859
02:37:31|1.7859
02:37:33|1.7859
02:37:34|1.7859
02:37:35|1.7854
02:37:36|1.7854
02:37:37|1.7854
02:37:38|1.7858
02:37:39|1.786
02:37:40|1.786
02:37:41|1.786
02:37:42|1.786
02:37:43|1.786
02:37:44|1.786
02:37:45|1.786
02:37:46|1.786
02:37:48|1.786
02:37:49|1.7862
02:37:49|1.7866
02:37:51|1.7866
02:37:52|1.7866
02:37:53|1.7866
02:37:54|1.7866
02:37:55|1.7866
02:37:56|1.7864
02:37:57|1.7864
02:37:58|1.7864
02:37:59|1.7864
02:38:00|1.7864
02:38:01|1.7867
02:38:02|1.7867
02:38:03|1.7867
02:38:04|1.7867
02:38:05|1.7867
02:38:06|1.7867
02:38:07|1.7867
02:38:09|1.7867
02:38:09|1.7862
02:38:10|1.7863
02:38:11|1.7867
02:38:12|1.7867
02:38:13|1.7876
02:38:14|1.7876
02:38:15|1.7873
02:38:17|1.7873
02:38:17|1.7873
02:38:19|1.7873
02:38:20|1.7874
02:38:21|1.787
02:38:22|1.787
02:38:23|1.787
02:38:24|1.787
02:38:25|1.787
02:38:26|1.787
02:38:27|1.7866
02:38:28|1.7866
02:38:29|1.7866
02:38:30|1.7868
02:38:31|1.7861
02:38:32|1.7859
02:38:33|1.7862
02:38:35|1.7862
02:38:35|1.7862
02:38:37|1.7865
02:38:38|1.7865
02:38:39|1.7865
02:38:39|1.7866
02:38:41|1.7866
02:38:43|1.7866
02:38:44|1.7862
02:38:45|1.7862
02:38:46|1.7862
02:38:46|1.7865
02:38:48|1.7865
02:38:49|1.7865
02:38:50|1.7867
02:38:50|1.7867
02:38:52|1.7867
02:38:53|1.7867
02:38:54|1.7867
02:38:54|1.7867
02:38:56|1.7867
02:38:57|1.7867
02:38:57|1.7867
02:38:59|1.7861
02:39:00|1.7859
02:39:00|1.786
02:39:01|1.786
02:39:03|1.786
02:39:03|1.786
02:39:05|1.786
02:39:06|1.786
02:39:07|1.786
02:39:07|1.786
02:39:09|1.786
02:39:10|1.7859
02:39:11|1.786
02:39:12|1.786
02:39:13|1.786
02:39:14|1.786
02:39:15|1.786
02:39:16|1.786
02:39:17|1.786
02:39:18|1.7859
02:39:19|1.7859
02:39:21|1.7855
02:39:22|1.7855
02:39:24|1.7858
02:39:25|1.7858
02:39:26|1.7858
02:39:28|1.7858
02:39:29|1.7859
02:39:29|1.7859
02:39:30|1.7859
02:39:31|1.7859
02:39:32|1.7859
02:39:34|1.7859
02:39:34|1.7859
02:39:35|1.786
02:39:36|1.786
02:39:37|1.786
02:39:39|1.7857
02:39:40|1.7857
02:39:41|1.7857
02:39:41|1.7857
02:39:42|1.7857
02:39:45|1.7857
02:39:45|1.7858
02:39:46|1.7858
02:39:47|1.7852
02:39:48|1.7852
02:39:49|1.7852
02:39:50|1.7852
02:39:51|1.7852
02:39:52|1.7855
02:39:54|1.7855
02:39:55|1.7852
02:39:56|1.7852
02:39:57|1.7852
02:39:58|1.7852
02:39:59|1.7852
02:40:00|1.7852
02:40:01|1.7856
02:40:03|1.7856
02:40:03|1.7856
02:40:05|1.7851
02:40:07|1.7851
02:40:08|1.7847
02:40:09|1.7847
02:40:10|1.7847
02:40:11|1.7848
02:40:12|1.7848
02:40:13|1.7848
02:40:14|1.7848
02:40:15|1.7848
02:40:16|1.7848
02:40:17|1.7848
02:40:18|1.7848
02:40:19|1.7848
02:40:20|1.7849
02:40:22|1.7849
02:40:24|1.7846
02:40:26|1.7846
02:40:27|1.7846
02:40:29|1.7846
02:40:30|1.7849
02:40:30|1.7849
02:40:32|1.7849
02:40:32|1.7849
02:40:34|1.785
02:40:34|1.785
02:40:36|1.785
02:40:37|1.7856
02:40:37|1.7856
02:40:40|1.786
02:40:40|1.7856
02:40:41|1.7858
02:40:42|1.7859
02:40:43|1.7859
02:40:45|1.7859
02:40:46|1.7859
02:40:47|1.786
02:40:48|1.7857
02:40:49|1.7857
02:40:50|1.7857
02:40:51|1.7857
02:40:52|1.7859
02:40:53|1.7859
02:40:54|1.7859
02:40:55|1.7859
02:40:56|1.7853
02:40:57|1.7853
02:40:58|1.7853
02:40:59|1.7853
02:41:00|1.7853
02:41:01|1.7853
02:41:02|1.7853
02:41:03|1.7853
02:41:04|1.7852
02:41:05|1.7852
02:41:06|1.7852
02:41:07|1.7852
02:41:09|1.7851
02:41:09|1.7851
02:41:10|1.7849
02:41:12|1.7849
02:41:13|1.7849
02:41:14|1.7852
02:41:15|1.7856
02:41:15|1.7856
02:41:17|1.786
02:41:18|1.786
02:41:19|1.786
02:41:19|1.786
02:41:20|1.7868
02:41:22|1.7871
02:41:23|1.7871
02:41:23|1.7871
02:41:26|1.7871
02:41:27|1.7871
02:41:29|1.7871
02:41:30|1.7871
02:41:32|1.7877
02:41:33|1.7877
02:41:34|1.7877
02:41:34|1.7877
02:41:36|1.7877
02:41:37|1.7877
02:41:38|1.7877
02:41:39|1.7877
02:41:40|1.7877
02:41:40|1.7877
02:41:41|1.7872
02:41:43|1.787
02:41:43|1.7865
02:41:46|1.7865
02:41:46|1.7865
02:41:47|1.7864
02:41:48|1.7864
02:41:49|1.7864
02:41:50|1.7858
02:41:51|1.7858
02:41:52|1.7857
02:41:54|1.786
02:41:54|1.7858
02:41:56|1.7858
02:41:56|1.7858
02:41:57|1.7858
02:41:59|1.7859
02:42:00|1.7859
02:42:00|1.7859
02:42:02|1.7866
02:42:03|1.7866
02:42:04|1.7866
02:42:05|1.7861
02:42:06|1.7862
02:42:07|1.7862
02:42:09|1.7862
02:42:11|1.7862
02:42:13|1.7863
02:42:15|1.7862
02:42:15|1.786
02:42:16|1.786
02:42:17|1.786
02:42:18|1.786
02:42:19|1.786
02:42:20|1.786
02:42:21|1.7861
02:42:23|1.7864
02:42:25|1.7864
02:42:26|1.7865
02:42:28|1.7865
02:42:29|1.7865
02:42:30|1.7865
02:42:32|1.7866
02:42:32|1.7865
02:42:33|1.7866
02:42:34|1.7866
02:42:35|1.7866
02:42:37|1.7866
02:42:38|1.7866
02:42:39|1.7866
02:42:40|1.7866
02:42:42|1.7865
02:42:43|1.7864
02:42:44|1.7864
02:42:44|1.7864
02:42:45|1.7864
02:42:46|1.7861
02:42:47|1.7861
02:42:48|1.7861
02:42:49|1.7861
02:42:50|1.7862
02:42:51|1.7862
02:42:52|1.7862
02:42:53|1.7862
02:42:54|1.786
02:42:55|1.7859
02:42:57|1.7859
02:42:57|1.7848
02:42:58|1.7848
02:43:00|1.7848
02:43:00|1.7848
02:43:01|1.7848
02:43:03|1.7848
02:43:03|1.785
02:43:04|1.7849
02:43:05|1.7849
02:43:07|1.7849
02:43:08|1.7846
02:43:09|1.7846
02:43:11|1.7844
02:43:12|1.7841
02:43:14|1.784
02:43:14|1.784
02:43:16|1.784
02:43:16|1.784
02:43:18|1.7841
02:43:19|1.7841
02:43:19|1.7841
02:43:20|1.784
02:43:21|1.784
02:43:22|1.784
02:43:24|1.784
02:43:26|1.784
02:43:28|1.7846
02:43:28|1.7849
02:43:29|1.7849
02:43:30|1.785
02:43:31|1.785
02:43:34|1.7855
02:43:35|1.7855
02:43:35|1.7855
02:43:36|1.7859
02:43:37|1.7859
02:43:38|1.7859
02:43:40|1.7859
02:43:41|1.7859
02:43:42|1.7859
02:43:43|1.7857
02:43:44|1.7857
02:43:45|1.7857
02:43:46|1.7848
02:43:47|1.7848
02:43:48|1.7848
02:43:49|1.7848
02:43:50|1.7848
02:43:51|1.7848
02:43:52|1.7848
02:43:53|1.7849
02:43:54|1.7849
02:43:55|1.7849
02:43:56|1.785
02:43:57|1.785
02:43:58|1.785
02:43:59|1.785
02:44:00|1.785
02:44:01|1.785
02:44:02|1.785
02:44:03|1.785
02:44:04|1.785
02:44:05|1.785
02:44:06|1.785
02:44:07|1.785
02:44:08|1.785
02:44:10|1.785
02:44:10|1.785
02:44:11|1.785
02:44:13|1.785
02:44:13|1.7848
02:44:15|1.7849
02:44:16|1.7849
02:44:17|1.7856
02:44:17|1.7856
02:44:18|1.7856
02:44:20|1.786
02:44:20|1.786
02:44:23|1.786
02:44:23|1.786
02:44:25|1.7862
02:44:26|1.7862
02:44:27|1.7862
02:44:28|1.7862
02:44:29|1.7862
02:44:31|1.786
02:44:31|1.786
02:44:32|1.786
02:44:33|1.786
02:44:35|1.786
02:44:35|1.786
02:44:36|1.786
02:44:38|1.786
02:44:39|1.786
02:44:40|1.786
02:44:40|1.7855
02:44:41|1.7862
02:44:43|1.7862
02:44:44|1.7862
02:44:45|1.7862
02:44:46|1.7854
02:44:47|1.7854
02:44:48|1.7854
02:44:49|1.7854
02:44:50|1.7854
02:44:52|1.7854
02:44:52|1.786
02:44:53|1.786
02:44:54|1.786
02:44:56|1.786
02:44:56|1.786
02:44:57|1.786
02:44:58|1.7864
02:44:59|1.7864
02:45:00|1.7864
02:45:01|1.7864
02:45:02|1.7864
02:45:03|1.7864
02:45:05|1.7864
02:45:05|1.7863
02:45:07|1.7863
02:45:09|1.7863
02:45:10|1.786
02:45:12|1.786
02:45:12|1.786
02:45:13|1.7862
02:45:14|1.7862
02:45:15|1.7862
02:45:16|1.7865
02:45:17|1.7858
02:45:18|1.7857
02:45:19|1.7859
02:45:20|1.7859
02:45:21|1.7859
02:45:22|1.7859
02:45:23|1.7859
02:45:24|1.7862
02:45:26|1.7862
02:45:27|1.7862
02:45:29|1.7862
02:45:30|1.7862
02:45:31|1.7862
02:45:32|1.7862
02:45:34|1.7862
02:45:35|1.7861
02:45:36|1.7861
02:45:37|1.7861
02:45:38|1.7858
02:45:39|1.7858
02:45:40|1.7861
02:45:41|1.7861
02:45:42|1.7858
02:45:43|1.7862
02:45:44|1.7862
02:45:45|1.7862
02:45:46|1.7862
02:45:47|1.786
02:45:48|1.786
02:45:49|1.7862
02:45:51|1.7862
02:45:53|1.7862
02:45:53|1.7862
02:45:54|1.7866
02:45:55|1.7867
02:45:56|1.7867
02:45:57|1.7867
02:45:58|1.7867
02:45:59|1.7867
02:46:00|1.7862
02:46:01|1.7862
02:46:02|1.7862
02:46:03|1.7862
02:46:04|1.7862
02:46:06|1.7861
02:46:07|1.7858
02:46:08|1.7858
02:46:09|1.7858
02:46:11|1.7857
02:46:12|1.7857
02:46:13|1.7857
02:46:14|1.7857
02:46:15|1.7857
02:46:15|1.7857
02:46:16|1.7857
02:46:18|1.7857
02:46:19|1.7858
02:46:19|1.7858
02:46:21|1.7858
02:46:22|1.7858
02:46:23|1.7858
02:46:24|1.7858
02:46:24|1.7858
02:46:26|1.7858
02:46:28|1.7858
02:46:28|1.7858
02:46:36|1.7858
02:46:36|1.787
02:46:38|1.787
02:46:40|1.7872
02:46:41|1.7872
02:46:41|1.7874
02:46:44|1.7875
02:46:45|1.7879
02:46:45|1.7875
02:46:48|1.7874
02:46:48|1.7871
02:46:49|1.7871
02:46:50|1.7871
02:46:51|1.7871
02:46:52|1.7871
02:46:53|1.7871
02:46:54|1.7871
02:46:55|1.7871
02:46:56|1.7871
02:46:57|1.7871
02:46:58|1.7871
02:46:59|1.7871
02:47:00|1.7871
02:47:01|1.7871
02:47:02|1.7868
02:47:03|1.7865
02:47:05|1.7865
02:47:06|1.7865
02:47:08|1.7865
02:47:10|1.7867
02:47:11|1.7867
02:47:13|1.7867
02:47:13|1.786
02:47:14|1.786
02:47:15|1.7857
02:47:17|1.7857
02:47:17|1.7857
02:47:18|1.7858
02:47:19|1.7862
02:47:20|1.7862
02:47:21|1.7862
02:47:22|1.7864
02:47:24|1.7864
02:47:24|1.7866
02:47:25|1.7866
02:47:26|1.7867
02:47:27|1.7867
02:47:29|1.7866
02:47:30|1.7866
02:47:31|1.7866
02:47:32|1.7866
02:47:34|1.7866
02:47:34|1.7866
02:47:35|1.7866
02:47:36|1.7864
02:47:38|1.7864
02:47:39|1.7865
02:47:40|1.7865
02:47:41|1.7869
02:47:42|1.7869
02:47:43|1.7869
02:47:44|1.7869
02:47:45|1.7875
02:47:46|1.7882
02:47:47|1.7885
02:47:48|1.7887
02:47:49|1.7878
02:47:51|1.7878
02:47:52|1.7879
02:47:53|1.7879
02:47:54|1.788
02:47:54|1.788
02:47:55|1.788
02:47:57|1.788
02:47:58|1.788
02:47:58|1.7884
02:48:00|1.7884
02:48:00|1.7881
02:48:02|1.7884
02:48:04|1.7884
02:48:05|1.7884
02:48:06|1.7876
02:48:07|1.7876
02:48:07|1.7876
02:48:09|1.7883
02:48:09|1.7883
02:48:10|1.7887
02:48:11|1.7887
02:48:13|1.7889
02:48:14|1.7888
02:48:15|1.7888
02:48:16|1.789
02:48:16|1.789
02:48:19|1.7892
02:48:19|1.7894
02:48:20|1.7894
02:48:21|1.7894
02:48:22|1.7894
02:48:23|1.7894
02:48:24|1.7888
02:48:26|1.7888
02:48:27|1.7888
02:48:28|1.7888
02:48:30|1.7886
02:48:30|1.7887
02:48:33|1.7891
02:48:34|1.7891
02:48:35|1.7898
02:48:35|1.79
02:48:36|1.79
02:48:37|1.7904
02:48:39|1.7904
02:48:39|1.7904
02:48:40|1.7904
02:48:41|1.7904
02:48:42|1.7905
02:48:43|1.7905
02:48:44|1.7905
02:48:45|1.7905
02:48:47|1.7905
02:48:48|1.7901
02:48:48|1.7901
02:48:49|1.7901
02:48:51|1.7901
02:48:51|1.79
02:48:52|1.79
02:48:53|1.7901
02:48:54|1.7906
02:48:55|1.7906
02:48:56|1.7906
02:48:57|1.7909
02:49:00|1.7914
02:49:00|1.7918
02:49:02|1.7915
02:49:02|1.7918
02:49:03|1.7918
02:49:04|1.7918
02:49:06|1.7911
02:49:07|1.7911
02:49:08|1.791
02:49:08|1.791
02:49:10|1.791
02:49:11|1.7902
02:49:11|1.7901
02:49:12|1.7901
02:49:14|1.7901
02:49:15|1.7901
02:49:16|1.7902
02:49:17|1.7904
02:49:19|1.7904
02:49:19|1.7904
02:49:20|1.7904
02:49:21|1.7904
02:49:22|1.7904
02:49:23|1.7904
02:49:24|1.7904
02:49:26|1.7904
02:49:26|1.7901
02:49:27|1.7902
02:49:28|1.79
02:49:29|1.79
02:49:31|1.7902
02:49:32|1.7902
02:49:33|1.7902
02:49:35|1.7902
02:49:36|1.7903
02:49:37|1.7904
02:49:38|1.7904
02:49:40|1.7904
02:49:40|1.7905
02:49:41|1.7905
02:49:43|1.7897
02:49:43|1.7897
02:49:45|1.7897
02:49:45|1.7898
02:49:47|1.7898
02:49:47|1.7898
02:49:49|1.7898
02:49:49|1.7898
02:49:51|1.7898
02:49:51|1.7898
02:49:53|1.7898
02:49:53|1.7899
02:49:55|1.7899
02:49:55|1.7899
02:49:57|1.7899
02:49:57|1.7899
02:49:58|1.7899
02:49:59|1.7899
02:50:01|1.7899
02:50:02|1.7899
02:50:02|1.7899
02:50:04|1.7899
02:50:06|1.7903
02:50:08|1.7911
02:50:08|1.7911
02:50:09|1.7913
02:50:10|1.7913
02:50:11|1.7913
02:50:13|1.7907
02:50:14|1.7905
02:50:14|1.7905
02:50:15|1.7907
02:50:17|1.7907
02:50:18|1.7907
02:50:18|1.7907
02:50:21|1.7907
02:50:21|1.7904
02:50:22|1.7904
02:50:23|1.791
02:50:24|1.791
02:50:25|1.791
02:50:26|1.791
02:50:27|1.7901
02:50:28|1.7902
02:50:29|1.7902
02:50:30|1.7902
02:50:31|1.79
02:50:32|1.79
02:50:34|1.79
02:50:35|1.79
02:50:36|1.79
02:50:37|1.79
02:50:38|1.79
02:50:39|1.79
02:50:40|1.79
02:50:41|1.79
02:50:42|1.79
02:50:43|1.7904
02:50:44|1.7904
02:50:45|1.7902
02:50:46|1.79
02:50:47|1.79
02:50:48|1.79
02:50:49|1.7901
02:50:50|1.7901
02:50:51|1.7901
02:50:52|1.7901
02:50:54|1.7897
02:50:55|1.7895
02:50:56|1.789
02:50:56|1.7889
02:50:58|1.7888
02:50:59|1.7888
02:50:59|1.7888
02:51:00|1.7887
02:51:01|1.7887
02:51:03|1.7887
02:51:04|1.7887
02:51:05|1.7887
02:51:06|1.7887
02:51:07|1.7885
02:51:08|1.7885
02:51:10|1.7885
02:51:11|1.7882
02:51:12|1.7882
02:51:13|1.7882
02:51:15|1.7882
02:51:16|1.7882
02:51:17|1.7882
02:51:18|1.7881
02:51:19|1.7881
02:51:20|1.788
02:51:22|1.7881
02:51:22|1.7881
02:51:23|1.7881
02:51:24|1.7881
02:51:25|1.7881
02:51:27|1.7896
02:51:28|1.7896
02:51:29|1.7896
02:51:30|1.7896
02:51:31|1.7896
02:51:33|1.7896
02:51:35|1.7895
02:51:36|1.7895
02:51:37|1.7899
02:51:38|1.7899
02:51:39|1.7899
02:51:41|1.7899
02:51:42|1.7899
02:51:43|1.7899
02:51:44|1.7891
02:51:45|1.7891
02:51:46|1.7891
02:51:47|1.7891
02:51:48|1.7891
02:51:49|1.7891
02:51:50|1.789
02:51:51|1.7891
02:51:52|1.7891
02:51:53|1.7891
02:51:54|1.7891
02:51:55|1.7891
02:51:56|1.7891
02:51:57|1.7891
02:51:58|1.7891
02:51:59|1.7891
02:52:00|1.7891
02:52:02|1.7893
02:52:02|1.7893
02:52:03|1.7893
02:52:04|1.7893
02:52:05|1.7893
02:52:06|1.7904
02:52:07|1.7904
02:52:08|1.7901
02:52:09|1.7905
02:52:11|1.7905
02:52:12|1.7905
02:52:14|1.7905
02:52:14|1.7905
02:52:17|1.7905
02:52:17|1.7905
02:52:18|1.7906
02:52:19|1.7906
02:52:20|1.7906
02:52:21|1.7906
02:52:23|1.7906
02:52:24|1.7906
02:52:25|1.7906
02:52:26|1.7906
02:52:26|1.7906
02:52:28|1.7906
02:52:29|1.7906
02:52:30|1.7906
02:52:30|1.7906
02:52:32|1.7906
02:52:34|1.7906
02:52:34|1.7906
02:52:35|1.7906
02:52:37|1.7901
02:52:37|1.7901
02:52:38|1.7901
02:52:39|1.7901
02:52:41|1.7901
02:52:41|1.7902
02:52:42|1.7902
02:52:43|1.7902
02:52:44|1.7902
02:52:45|1.7901
02:52:46|1.7901
02:52:48|1.7899
02:52:48|1.7901
02:52:49|1.7908
02:52:51|1.7908
02:52:51|1.7903
02:52:52|1.7903
02:52:53|1.7909
02:52:54|1.7909
02:52:56|1.7907
02:52:56|1.7907
02:52:57|1.7907
02:52:59|1.7905
02:53:00|1.7905
02:53:00|1.7905
02:53:01|1.7905
02:53:04|1.7905
02:53:04|1.7906
02:53:05|1.7906
02:53:06|1.791
02:53:07|1.791
02:53:08|1.791
02:53:09|1.791
02:53:10|1.791
02:53:11|1.791
02:53:12|1.791
02:53:14|1.791
02:53:15|1.791
02:53:16|1.791
02:53:18|1.7909
02:53:19|1.7909
02:53:19|1.7909
02:53:21|1.7907
02:53:21|1.7904
02:53:24|1.7898
02:53:25|1.7898
02:53:26|1.7898
02:53:28|1.7897
02:53:28|1.7904
02:53:29|1.7908
02:53:30|1.7909
02:53:31|1.7907
02:53:33|1.7907
02:53:34|1.7902
02:53:36|1.7896
02:53:38|1.7893
02:53:39|1.79
02:53:40|1.7898
02:53:41|1.7893
02:53:43|1.7892
02:53:43|1.7892
02:53:45|1.7892
02:53:47|1.7892
02:53:47|1.7891
02:53:48|1.7891
02:53:49|1.7891
02:53:50|1.7891
02:53:51|1.7888
02:53:52|1.7883
02:53:53|1.7881
02:53:54|1.7881
02:53:55|1.7881
02:53:56|1.7881
02:53:57|1.7877
02:53:58|1.7877
02:54:00|1.7877
02:54:00|1.7877
02:54:02|1.7877
02:54:02|1.7878
02:54:03|1.7878
02:54:04|1.7877
02:54:06|1.7877
02:54:07|1.7877
02:54:08|1.7877
02:54:09|1.7877
02:54:10|1.7877
02:54:10|1.7878
02:54:12|1.7878
02:54:14|1.7878
02:54:15|1.7882
02:54:16|1.7888
02:54:16|1.7888
02:54:17|1.789
02:54:19|1.789
02:54:19|1.789
02:54:20|1.789
02:54:21|1.7888
02:54:23|1.7888
02:54:24|1.7892
02:54:25|1.7892
02:54:26|1.7892
02:54:26|1.7892
02:54:27|1.7897
02:54:28|1.7897
02:54:29|1.7897
02:54:30|1.7897
02:54:31|1.7893
02:54:32|1.7894
02:54:34|1.7893
02:54:34|1.7887
02:54:35|1.7887
02:54:36|1.789
02:54:38|1.789
02:54:39|1.789
02:54:40|1.789
02:54:40|1.7891
02:54:42|1.7891
02:54:43|1.7891
02:54:44|1.7891
02:54:44|1.7887
02:54:45|1.7886
02:54:46|1.7886
02:54:48|1.7882
02:54:48|1.7882
02:54:49|1.7882
02:54:50|1.7882
02:54:51|1.7882
02:54:52|1.7881
02:54:53|1.7879
02:54:54|1.7879
02:54:55|1.7887
02:54:56|1.7882
02:54:57|1.7882
02:54:58|1.7882
02:54:59|1.7882
02:55:00|1.7882
02:55:01|1.7882
02:55:02|1.7882
02:55:04|1.7882
02:55:04|1.7882
02:55:07|1.7878
02:55:07|1.7878
02:55:08|1.7877
02:55:10|1.7879
02:55:17|1.7881
02:55:18|1.7887
02:55:19|1.7887
02:55:19|1.789
02:55:20|1.789
02:55:22|1.7892
02:55:23|1.7892
02:55:25|1.7892
02:55:26|1.7892
02:55:27|1.7892
02:55:27|1.7892
02:55:29|1.7892
02:55:29|1.7889
02:55:31|1.7889
02:55:32|1.7889
02:55:33|1.7889
02:55:35|1.7887
02:55:36|1.7891
02:55:37|1.7891
02:55:38|1.7891
02:55:39|1.7891
02:55:40|1.7891
02:55:41|1.7891
02:55:42|1.7891
02:55:43|1.7891
02:55:44|1.7891
02:55:45|1.7891
02:55:46|1.7891
02:55:47|1.7891
02:55:48|1.7891
02:55:49|1.789
02:55:50|1.7887
02:55:51|1.7887
02:55:52|1.7887
02:55:53|1.7887
02:55:54|1.7887
02:55:56|1.7887
02:55:56|1.7887
02:55:57|1.7887
02:55:58|1.7887
02:55:59|1.7887
02:56:00|1.7883
02:56:01|1.7883
02:56:03|1.7883
02:56:05|1.7882
02:56:06|1.7882
02:56:08|1.7882
02:56:08|1.7882
02:56:09|1.7882
02:56:10|1.7882
02:56:12|1.7882
02:56:13|1.7885
02:56:15|1.7885
02:56:16|1.7885
02:56:17|1.7885
02:56:18|1.7885
02:56:19|1.7885
02:56:20|1.7885
02:56:22|1.7885
02:56:23|1.7885
02:56:23|1.7885
02:56:24|1.7882
02:56:26|1.7884
02:56:26|1.7884
02:56:27|1.7885
02:56:29|1.7885
02:56:30|1.7882
02:56:31|1.7882
02:56:32|1.7883
02:56:33|1.7882
02:56:35|1.7891
02:56:35|1.7891
02:56:38|1.7891
02:56:39|1.7891
02:56:41|1.7891
02:56:42|1.7891
02:56:43|1.7891
02:56:43|1.7891
02:56:45|1.7891
02:56:46|1.7891
02:56:47|1.7891
02:56:49|1.7891
02:56:50|1.7891
02:56:51|1.7891
02:56:52|1.7891
02:56:53|1.7891
02:56:55|1.789
02:56:55|1.789
02:56:56|1.789
02:56:57|1.789
02:56:58|1.7884
02:56:59|1.7883
02:57:00|1.7883
02:57:01|1.7883
02:57:02|1.7883
02:57:03|1.7883
02:57:05|1.7882
02:57:05|1.7882
02:57:08|1.7882
02:57:09|1.788
02:57:10|1.788
02:57:10|1.788
02:57:11|1.788
02:57:12|1.788
02:57:14|1.788
02:57:15|1.7884
02:57:16|1.7882
02:57:18|1.7882
02:57:18|1.7881
02:57:20|1.7881
02:57:21|1.7895
02:57:22|1.7895
02:57:23|1.7895
02:57:24|1.7889
02:57:25|1.7889
02:57:26|1.7889
02:57:26|1.7889
02:57:27|1.7889
02:57:29|1.7892
02:57:31|1.7892
02:57:31|1.7896
02:57:33|1.7896
02:57:33|1.7896
02:57:34|1.7896
02:57:35|1.7896
02:57:36|1.79
02:57:38|1.79
02:57:39|1.79
02:57:41|1.7902
02:57:42|1.7915
02:57:43|1.7916
02:57:44|1.7916
02:57:45|1.7917
02:57:46|1.7917
02:57:47|1.7917
02:57:48|1.7917
02:57:49|1.7917
02:57:50|1.7917
02:57:52|1.7917
02:57:53|1.7911
02:57:54|1.7914
02:57:55|1.7914
02:57:56|1.7914
02:57:57|1.7914
02:57:58|1.7914
02:57:59|1.7914
02:58:00|1.7913
02:58:01|1.7913
02:58:03|1.7913
02:58:04|1.7913
02:58:04|1.7913
02:58:05|1.7913
02:58:07|1.7911
02:58:09|1.7911
02:58:09|1.7911
02:58:11|1.7911
02:58:11|1.7911
02:58:12|1.7901
02:58:13|1.7896
02:58:15|1.7896
02:58:16|1.7887
02:58:16|1.7887
02:58:17|1.7888
02:58:19|1.7888
02:58:21|1.7882
02:58:22|1.7885
02:58:23|1.7888
02:58:24|1.7886
02:58:25|1.7886
02:58:26|1.7885
02:58:27|1.7885
02:58:28|1.7885
02:58:29|1.7884
02:58:30|1.7884
02:58:31|1.7885
02:58:32|1.7884
02:58:33|1.7877
02:58:34|1.7883
02:58:35|1.7883
02:58:36|1.7883
02:58:37|1.7883
02:58:39|1.7883
02:58:41|1.7883
02:58:41|1.7876
02:58:42|1.7876
02:58:44|1.7879
02:58:45|1.7877
02:58:48|1.7875
02:58:49|1.7873
02:58:50|1.787
02:58:52|1.7867
02:58:52|1.787
02:58:54|1.787
02:58:55|1.7871
02:58:56|1.7872
02:58:57|1.7873
02:58:58|1.7872
02:58:59|1.7872
02:59:00|1.7865
02:59:00|1.7865
02:59:02|1.7869
02:59:03|1.7869
02:59:04|1.7869
02:59:05|1.7871
02:59:06|1.7868
02:59:07|1.7868
02:59:08|1.7874
02:59:10|1.7873
02:59:12|1.7873
02:59:13|1.7871
02:59:13|1.7871
02:59:14|1.7871
02:59:16|1.7866
02:59:17|1.7866
02:59:18|1.7879
02:59:19|1.7878
02:59:20|1.7878
02:59:22|1.7883
02:59:22|1.7883
02:59:25|1.7883
02:59:25|1.7883
02:59:26|1.7874
02:59:27|1.7874
02:59:28|1.787
02:59:29|1.787
02:59:30|1.787
02:59:31|1.7871
02:59:32|1.7873
02:59:33|1.7873
02:59:34|1.7873
02:59:35|1.7873
02:59:36|1.7873
02:59:37|1.7866
02:59:38|1.7866
02:59:40|1.7865
02:59:41|1.7865
02:59:43|1.7865
02:59:43|1.7865
02:59:45|1.7865
02:59:45|1.7865
02:59:48|1.7865
02:59:48|1.7865
02:59:50|1.7865
02:59:51|1.7865
02:59:51|1.7869
02:59:53|1.7869
02:59:54|1.7869
02:59:54|1.7866
02:59:55|1.7868
02:59:57|1.7868
02:59:57|1.7868
02:59:59|1.7868
02:59:59|1.7871
03:00:01|1.7871
03:00:01|1.7877
03:00:02|1.7877
03:00:04|1.7883
03:00:06|1.7883
03:00:07|1.7883
03:00:08|1.7883
03:00:10|1.7883
03:00:12|1.7883
03:00:12|1.7883
03:00:14|1.7881
03:00:14|1.7882
03:00:15|1.7885
03:00:16|1.7885
03:00:17|1.7885
03:00:18|1.7885
03:00:19|1.7885
03:00:20|1.7885
03:00:21|1.7885
03:00:22|1.7884
03:00:23|1.7883
03:00:24|1.7883
03:00:25|1.7883
03:00:26|1.7876
03:00:27|1.7876
03:00:28|1.7879
03:00:29|1.7879
03:00:31|1.7879
03:00:32|1.7879
03:00:34|1.7879
03:00:35|1.7879
03:00:36|1.7879
03:00:37|1.7879
03:00:38|1.7879
03:00:39|1.7874
03:00:40|1.7874
03:00:42|1.7873
03:00:43|1.7873
03:00:45|1.7873
03:00:46|1.7873
03:00:47|1.7873
03:00:48|1.7875
03:00:49|1.7877
03:00:50|1.7876
03:00:51|1.7873
03:00:53|1.7873
03:00:54|1.7873
03:00:56|1.7873
03:00:58|1.7871
03:00:58|1.7871
03:01:00|1.7871
03:01:01|1.7868
03:01:03|1.7871
03:01:03|1.7871
03:01:04|1.7871
03:01:05|1.7871
03:01:07|1.7871
03:01:07|1.7871
03:01:08|1.7867
03:01:10|1.787
03:01:11|1.787
03:01:12|1.787
03:01:13|1.787
03:01:15|1.7864
03:01:16|1.7864
03:01:17|1.7865
03:01:18|1.7865
03:01:19|1.7865
03:01:20|1.7862
03:01:21|1.7862
03:01:22|1.786
03:01:23|1.786
03:01:24|1.786
03:01:25|1.786
03:01:25|1.786
03:01:27|1.786
03:01:27|1.786
03:01:29|1.786
03:01:30|1.786
03:01:31|1.7855
03:01:32|1.7856
03:01:33|1.7858
03:01:34|1.7859
03:01:35|1.7859
03:01:36|1.7855
03:01:37|1.7858
03:01:38|1.7859
03:01:39|1.7863
03:01:40|1.7863
03:01:41|1.7866
03:01:43|1.7861
03:01:45|1.7861
03:01:46|1.7861
03:01:47|1.7861
03:01:48|1.7852
03:01:49|1.7852
03:01:51|1.7853
03:01:53|1.7853
03:01:53|1.7856
03:01:56|1.7855
03:01:56|1.7855
03:01:58|1.7855
03:01:58|1.7852
03:01:59|1.7844
03:02:01|1.7844
03:02:02|1.7844
03:02:03|1.7844
03:02:04|1.7844
03:02:05|1.7852
03:02:06|1.7852
03:02:07|1.7852
03:02:08|1.7852
03:02:09|1.7845
03:02:11|1.7845
03:02:12|1.7843
03:02:13|1.7843
03:02:14|1.7851
03:02:15|1.7851
03:02:16|1.7851
03:02:17|1.7851
03:02:18|1.7847
03:02:19|1.7847
03:02:21|1.7848
03:02:22|1.7848
03:02:23|1.7848
03:02:24|1.7845
03:02:25|1.7845
03:02:25|1.7845
03:02:28|1.7845
03:02:28|1.7847
03:02:29|1.7847
03:02:30|1.785
03:02:31|1.785
03:02:32|1.785
03:02:33|1.785
03:02:35|1.7852
03:02:35|1.7847
03:02:36|1.785
03:02:37|1.7851
03:02:38|1.7854
03:02:39|1.7857
03:02:40|1.7857
03:02:41|1.7857
03:02:45|1.785
03:02:46|1.785
03:02:48|1.7848
03:02:49|1.7848
03:02:49|1.7848
03:02:51|1.7844
03:02:53|1.7844
03:02:53|1.7844
03:02:54|1.784
03:02:55|1.784
03:02:56|1.784
03:02:57|1.784
03:02:59|1.7847
03:02:59|1.784
03:03:01|1.784
03:03:03|1.7839
03:03:03|1.7839
03:03:05|1.7838
03:03:07|1.7833
03:03:09|1.7832
03:03:09|1.7832
03:03:11|1.7832
03:03:12|1.7836
03:03:13|1.7825
03:03:15|1.7825
03:03:17|1.7828
03:03:19|1.7828
03:03:19|1.7828
03:03:21|1.7828
03:03:22|1.7833
03:03:23|1.7827
03:03:24|1.7827
03:03:25|1.7827
03:03:25|1.7827
03:03:27|1.7825
03:03:29|1.7824
03:03:30|1.7825
03:03:31|1.7825
03:03:33|1.7825
03:03:33|1.7825
03:03:34|1.7829
03:03:35|1.7829
03:03:36|1.7825
03:03:37|1.7825
03:03:38|1.7829
03:03:39|1.7827
03:03:40|1.7827
03:03:41|1.7828
03:03:42|1.7828
03:03:44|1.7828
03:03:46|1.7828
03:03:46|1.7828
03:03:49|1.7828
03:03:49|1.7829
03:03:50|1.7829
03:03:51|1.7827
03:03:52|1.7836
03:03:54|1.7831
03:03:55|1.7831
03:03:56|1.7831
03:03:57|1.7831
03:03:58|1.7831
03:04:00|1.7831
03:04:01|1.7826
03:04:02|1.7833
03:04:03|1.7833
03:04:04|1.7833
03:04:05|1.7838
03:04:06|1.7838
03:04:07|1.7836
03:04:08|1.7835
03:04:09|1.7835
03:04:10|1.7835
03:04:11|1.7835
03:04:11|1.7835
03:04:13|1.7835
03:04:14|1.7835
03:04:15|1.7835
03:04:16|1.783
03:04:17|1.783
03:04:18|1.7831
03:04:19|1.783
03:04:20|1.783
03:04:21|1.783
03:04:22|1.783
03:04:23|1.783
03:04:24|1.783
03:04:25|1.783
03:04:26|1.783
03:04:27|1.783
03:04:28|1.783
03:04:29|1.783
03:04:30|1.783
03:04:31|1.783
03:04:32|1.783
03:04:33|1.7825
03:04:34|1.7824
03:04:35|1.7825
03:04:36|1.7825
03:04:37|1.7825
03:04:38|1.7825
03:04:39|1.7825
03:04:40|1.7822
03:04:41|1.7821
03:04:42|1.7821
03:04:43|1.7822
03:04:44|1.7822
03:04:46|1.7821
03:04:48|1.7825
03:04:50|1.7822
03:04:50|1.7822
03:04:51|1.7822
03:04:52|1.7829
03:04:54|1.7824
03:04:55|1.7827
03:04:57|1.783
03:04:57|1.783
03:04:58|1.783
03:04:59|1.783
03:05:00|1.783
03:05:02|1.7826
03:05:03|1.7826
03:05:04|1.7826
03:05:05|1.7827
03:05:06|1.7827
03:05:07|1.7825
03:05:08|1.7825
03:05:09|1.7825
03:05:10|1.7825
03:05:11|1.7824
03:05:12|1.7824
03:05:13|1.7824
03:05:14|1.7824
03:05:16|1.7824
03:05:16|1.7825
03:05:17|1.7825
03:05:19|1.7825
03:05:19|1.7825
03:05:20|1.783
03:05:22|1.783
03:05:22|1.783
03:05:23|1.783
03:05:25|1.783
03:05:27|1.783
03:05:28|1.783
03:05:28|1.783
03:05:29|1.783
03:05:30|1.783
03:05:31|1.7826
03:05:33|1.7826
03:05:33|1.7827
03:05:35|1.7827
03:05:36|1.7827
03:05:37|1.7827
03:05:37|1.7827
03:05:39|1.7831
03:05:39|1.7831
03:05:41|1.7831
03:05:41|1.7826
03:05:42|1.7826
03:05:44|1.7831
03:05:44|1.7831
03:05:45|1.7831
03:05:48|1.7831
03:05:48|1.7829
03:05:49|1.7829
03:05:51|1.7829
03:05:51|1.7831
03:05:52|1.7831
03:05:53|1.783
03:05:54|1.783
03:05:56|1.783
03:05:57|1.783
03:05:59|1.783
03:06:00|1.7829
03:06:01|1.7829
03:06:03|1.7829
03:06:04|1.7829
03:06:05|1.783
03:06:06|1.783
03:06:07|1.7832
03:06:09|1.7832
03:06:10|1.7837
03:06:10|1.7837
03:06:11|1.7834
03:06:13|1.7834
03:06:15|1.7834
03:06:15|1.783
03:06:16|1.783
03:06:18|1.7836
03:06:19|1.7836
03:06:20|1.7836
03:06:21|1.7839
03:06:22|1.7839
03:06:24|1.7839
03:06:26|1.7838
03:06:26|1.7838
03:06:27|1.7838
03:06:28|1.7838
03:06:30|1.7838
03:06:30|1.7838
03:06:31|1.7831
03:06:32|1.7831
03:06:33|1.7831
03:06:34|1.7833
03:06:35|1.7833
03:06:36|1.7833
03:06:37|1.7829
03:06:38|1.7829
03:06:39|1.7829
03:06:40|1.7829
03:06:41|1.7829
03:06:42|1.7829
03:06:43|1.7828
03:06:44|1.7826
03:06:45|1.7826
03:06:47|1.7828
03:06:48|1.783
03:06:49|1.783
03:06:50|1.783
03:06:51|1.783
03:06:52|1.7838
03:06:53|1.7838
03:06:54|1.7838
03:06:55|1.7838
03:06:56|1.7838
03:06:58|1.7838
03:06:58|1.7838
03:06:59|1.7838
03:07:00|1.7838
03:07:01|1.7838
03:07:02|1.7838
03:07:04|1.7838
03:07:04|1.7838
03:07:05|1.7838
03:07:07|1.7838
03:07:08|1.7838
03:07:10|1.7837
03:07:10|1.7837
03:07:13|1.7836
03:07:13|1.7835
03:07:14|1.7835
03:07:16|1.7835
03:07:16|1.7836
03:07:17|1.784
03:07:18|1.7841
03:07:20|1.7841
03:07:21|1.7848
03:07:22|1.7848
03:07:23|1.7848
03:07:25|1.7848
03:07:26|1.7848
03:07:27|1.7848
03:07:28|1.7848
03:07:29|1.7848
03:07:30|1.7852
03:07:31|1.7852
03:07:32|1.7852
03:07:33|1.7848
03:07:34|1.7848
03:07:35|1.7848
03:07:36|1.7843
03:07:37|1.7843
03:07:38|1.7843
03:07:39|1.7843
03:07:40|1.7843
03:07:41|1.7843
03:07:42|1.7842
03:07:43|1.7842
03:07:44|1.7842
03:07:45|1.7842
03:07:46|1.7842
03:07:47|1.7842
03:07:48|1.7842
03:07:49|1.7846
03:07:50|1.785
03:07:52|1.785
03:07:52|1.785
03:07:55|1.7845
03:07:55|1.7846
03:07:56|1.7846
03:07:57|1.7846
03:07:58|1.7846
03:07:59|1.7846
03:08:00|1.7846
03:08:02|1.7846
03:08:04|1.7846
03:08:05|1.7846
03:08:06|1.7847
03:08:07|1.7847
03:08:08|1.7846
03:08:10|1.7846
03:08:12|1.7846
03:08:13|1.7846
03:08:13|1.7846
03:08:14|1.7846
03:08:15|1.785
03:08:16|1.7849
03:08:18|1.785
03:08:19|1.785
03:08:19|1.785
03:08:20|1.785
03:08:22|1.785
03:08:23|1.785
03:08:23|1.785
03:08:25|1.785
03:08:25|1.785
03:08:26|1.7849
03:08:28|1.785
03:08:29|1.7855
03:08:29|1.7855
03:08:30|1.7855
03:08:32|1.7855
03:08:32|1.7855
03:08:33|1.7855
03:08:35|1.7855
03:08:35|1.7855
03:08:37|1.7855
03:08:39|1.7855
03:08:39|1.7855
03:08:40|1.7855
03:08:42|1.7855
03:08:43|1.7855
03:08:44|1.7855
03:08:45|1.7855
03:08:46|1.7855
03:08:47|1.7855
03:08:48|1.7855
03:08:50|1.7855
03:08:50|1.7855
03:08:52|1.7856
03:08:53|1.7856
03:08:53|1.7856
03:08:56|1.7855
03:08:56|1.7855
03:08:57|1.7856
03:08:59|1.7856
03:08:59|1.7856
03:09:00|1.7856
03:09:01|1.7856
03:09:02|1.7856
03:09:04|1.7856
03:09:04|1.7856
03:09:07|1.7857
03:09:08|1.7859
03:09:08|1.7859
03:09:10|1.7855
03:09:11|1.7855
03:09:12|1.7858
03:09:13|1.7858
03:09:14|1.7855
03:09:15|1.7851
03:09:16|1.7851
03:09:17|1.7851
03:09:18|1.7851
03:09:20|1.7851
03:09:21|1.7848
03:09:23|1.7848
03:09:23|1.7848
03:09:25|1.7848
03:09:25|1.7848
03:09:26|1.7848
03:09:28|1.7848
03:09:29|1.7848
03:09:30|1.7848
03:09:30|1.7847
03:09:31|1.7847
03:09:33|1.7847
03:09:33|1.785
03:09:34|1.785
03:09:35|1.785
03:09:37|1.7847
03:09:38|1.7847
03:09:38|1.7847
03:09:39|1.7847
03:09:41|1.7847
03:09:42|1.7847
03:09:42|1.7847
03:09:43|1.7847
03:09:44|1.7847
03:09:45|1.7847
03:09:47|1.7847
03:09:48|1.7847
03:09:49|1.7847
03:09:51|1.7847
03:09:51|1.7847
03:09:52|1.7847
03:09:53|1.7848
03:09:54|1.7848
03:09:55|1.7848
03:09:56|1.7848
03:09:57|1.7848
03:09:58|1.7848
03:09:59|1.7848
03:10:00|1.7848
03:10:01|1.7848
03:10:02|1.7849
03:10:04|1.7849
03:10:06|1.7854
03:10:07|1.7854
03:10:08|1.7854
03:10:09|1.7855
03:10:10|1.7855
03:10:11|1.7855
03:10:12|1.7855
03:10:13|1.7854
03:10:15|1.7848
03:10:15|1.7848
03:10:16|1.7848
03:10:18|1.7848
03:10:19|1.7849
03:10:20|1.7856
03:10:21|1.7857
03:10:22|1.7857
03:10:23|1.7857
03:10:25|1.7855
03:10:26|1.7855
03:10:27|1.7855
03:10:27|1.7855
03:10:28|1.7855
03:10:30|1.7855
03:10:31|1.7855
03:10:31|1.7855
03:10:34|1.7856
03:10:34|1.7856
03:10:35|1.7856
03:10:36|1.7856
03:10:37|1.7856
03:10:38|1.7857
03:10:39|1.7857
03:10:40|1.7856
03:10:41|1.7856
03:10:42|1.7856
03:10:43|1.7857
03:10:44|1.7857
03:10:45|1.7857
03:10:46|1.7857
03:10:47|1.7857
03:10:48|1.7857
03:10:49|1.7857
03:10:51|1.7857
03:10:52|1.7857
03:10:53|1.7857
03:10:54|1.7857
03:10:55|1.7857
03:10:55|1.7859
03:10:56|1.7859
03:10:58|1.7859
03:10:58|1.7856
03:11:00|1.7856
03:11:00|1.7856
03:11:02|1.7858
03:11:03|1.7858
03:11:05|1.7858
03:11:05|1.7855
03:11:06|1.7856
03:11:07|1.7856
03:11:09|1.7862
03:11:10|1.7866
03:11:11|1.7876
03:11:12|1.7876
03:11:13|1.7869
03:11:15|1.7869
03:11:16|1.7869
03:11:17|1.7869
03:11:19|1.7873
03:11:20|1.7873
03:11:22|1.7874
03:11:23|1.7874
03:11:23|1.7874
03:11:24|1.7874
03:11:26|1.7874
03:11:28|1.7874
03:11:28|1.7875
03:11:30|1.7875
03:11:31|1.7876
03:11:32|1.7876
03:11:33|1.7876
03:11:34|1.7876
03:11:35|1.7876
03:11:36|1.788
03:11:37|1.788
03:11:38|1.788
03:11:39|1.788
03:11:40|1.788
03:11:41|1.788
03:11:42|1.788
03:11:43|1.788
03:11:44|1.788
03:11:45|1.7886
03:11:46|1.7885
03:11:47|1.788
03:11:48|1.788
03:11:49|1.788
03:11:50|1.788
03:11:51|1.788
03:11:52|1.788
03:11:53|1.788
03:11:54|1.7876
03:11:55|1.7867
03:11:56|1.7869
03:11:57|1.7873
03:11:58|1.7873
03:11:59|1.7873
03:12:00|1.7873
03:12:01|1.7873
03:12:02|1.7873
03:12:07|1.7873
03:12:08|1.7865
03:12:09|1.7865
03:12:10|1.7865
03:12:11|1.7865
03:12:12|1.7866
03:12:13|1.787
03:12:14|1.787
03:12:15|1.7867
03:12:16|1.7867
03:12:18|1.7867
03:12:19|1.7867
03:12:20|1.7867
03:12:22|1.7873
03:12:22|1.7873
03:12:23|1.7873
03:12:25|1.7868
03:12:25|1.7868
03:12:26|1.7868
03:12:27|1.7868
03:12:29|1.7864
03:12:29|1.7864
03:12:32|1.7864
03:12:32|1.7868
03:12:33|1.7868
03:12:35|1.7868
03:12:35|1.7868
03:12:36|1.7865
03:12:37|1.7865
03:12:38|1.7865
03:12:39|1.7865
03:12:40|1.7865
03:12:41|1.7865
03:12:42|1.7872
03:12:43|1.7876
03:12:44|1.7876
03:12:45|1.7871
03:12:46|1.7871
03:12:47|1.7871
03:12:48|1.7871
03:12:49|1.7871
03:12:50|1.7871
03:12:51|1.7871
03:12:53|1.7871
03:12:54|1.7867
03:12:55|1.7867
03:12:56|1.7867
03:12:57|1.7858
03:12:58|1.7858
03:12:59|1.7858
03:13:00|1.7857
03:13:01|1.7858
03:13:02|1.7858
03:13:03|1.7862
03:13:05|1.7862
03:13:05|1.7865
03:13:07|1.7865
03:13:08|1.7865
03:13:08|1.786
03:13:10|1.7868
03:13:11|1.7868
03:13:12|1.7868
03:13:14|1.7862
03:13:14|1.7862
03:13:17|1.7866
03:13:18|1.7866
03:13:19|1.7866
03:13:20|1.7868
03:13:22|1.7868
03:13:22|1.7868
03:13:24|1.7874
03:13:26|1.7874
03:13:26|1.7874
03:13:27|1.7874
03:13:28|1.7874
03:13:30|1.7874
03:13:31|1.7874
03:13:32|1.7874
03:13:33|1.7869
03:13:34|1.7869
03:13:35|1.7869
03:13:36|1.7869
03:13:37|1.7869
03:13:38|1.7869
03:13:39|1.7869
03:13:40|1.7869
03:13:41|1.7869
03:13:42|1.7869
03:13:43|1.7869
03:13:44|1.7869
03:13:45|1.7869
03:13:46|1.7865
03:13:47|1.7865
03:13:48|1.7865
03:13:49|1.787
03:13:50|1.787
03:13:52|1.7872
03:13:53|1.7872
03:13:55|1.7872
03:13:55|1.7872
03:13:56|1.7872
03:13:57|1.7872
03:13:59|1.7872
03:13:59|1.7872
03:14:01|1.7872
03:14:03|1.7872
03:14:03|1.7872
03:14:05|1.7872
03:14:06|1.7877
03:14:08|1.7877
03:14:09|1.7875
03:14:10|1.7875
03:14:11|1.7875
03:14:13|1.7875
03:14:13|1.7875
03:14:14|1.7872
03:14:17|1.7872
03:14:18|1.7873
03:14:19|1.7878
03:14:20|1.7878
03:14:21|1.7879
03:14:22|1.7879
03:14:23|1.7879
03:14:24|1.7879
03:14:25|1.7874
03:14:26|1.7874
03:14:27|1.7874
03:14:28|1.7874
03:14:29|1.7874
03:14:30|1.7874
03:14:31|1.7885
03:14:32|1.7885
03:14:33|1.7885
03:14:34|1.7885
03:14:36|1.7885
03:14:36|1.7885
03:14:38|1.7891
03:14:39|1.7891
03:14:39|1.7891
03:14:41|1.7891
03:14:41|1.7877
03:14:43|1.788
03:14:43|1.788
03:14:45|1.7886
03:14:45|1.7886
03:14:46|1.7886
03:14:47|1.7886
03:14:48|1.7887
03:14:49|1.7887
03:14:51|1.7887
03:14:51|1.7887
03:14:52|1.7887
03:14:53|1.7887
03:14:55|1.7887
03:15:01|1.7892
03:15:01|1.7899
03:15:02|1.7899
03:15:04|1.7899
03:15:06|1.7899
03:15:07|1.7898
03:15:09|1.791
03:15:10|1.7908
03:15:10|1.7906
03:15:11|1.7906
03:15:12|1.7898
03:15:14|1.7895
03:15:15|1.7895
03:15:16|1.7899
03:15:17|1.7899
03:15:18|1.7899
03:15:20|1.7896
03:15:20|1.7896
03:15:22|1.7903
03:15:23|1.7901
03:15:24|1.7901
03:15:24|1.7901
03:15:25|1.7901
03:15:27|1.7901
03:15:28|1.7896
03:15:30|1.7894
03:15:31|1.7892
03:15:31|1.7889
03:15:32|1.7889
03:15:35|1.7889
03:15:35|1.7887
03:15:37|1.7887
03:15:38|1.7889
03:15:40|1.7893
03:15:40|1.7893
03:15:42|1.7893
03:15:42|1.789
03:15:44|1.789
03:15:45|1.789
03:15:46|1.789
03:15:47|1.7893
03:15:47|1.7893
03:15:48|1.7895
03:15:49|1.7895
03:15:51|1.7895
03:15:52|1.7897
03:15:53|1.7897
03:15:53|1.7897
03:15:54|1.7897
03:15:56|1.7897
03:15:58|1.7897
03:16:00|1.7893
03:16:00|1.7894
03:16:02|1.7894
03:16:03|1.7894
03:16:05|1.7894
03:16:06|1.789
03:16:07|1.789
03:16:08|1.7887
03:16:08|1.7887
03:16:10|1.7887
03:16:12|1.7887
03:16:15|1.7888
03:16:16|1.7887
03:16:17|1.7888
03:16:18|1.7888
03:16:20|1.7886
03:16:21|1.7889
03:16:22|1.7889
03:16:22|1.7889
03:16:24|1.7889
03:16:24|1.7889
03:16:26|1.7889
03:16:27|1.7889
03:16:28|1.7889
03:16:29|1.7889
03:16:30|1.7889
03:16:30|1.7889
03:16:31|1.7889
03:16:32|1.7889
03:16:33|1.789
03:16:34|1.789
03:16:37|1.7889
03:16:38|1.7889
03:16:38|1.7889
03:16:40|1.7887
03:16:41|1.7887
03:16:41|1.7887
03:16:42|1.7887
03:16:44|1.7883
03:16:45|1.7883
03:16:46|1.7883
03:16:46|1.7883
03:16:48|1.7887
03:16:48|1.7887
03:16:50|1.7887
03:16:51|1.7887
03:16:52|1.7884
03:16:52|1.7884
03:16:53|1.7892
03:16:54|1.7892
03:16:55|1.7892
03:16:58|1.7893
03:16:58|1.7897
03:16:59|1.7901
03:17:01|1.7909
03:17:01|1.7908
03:17:02|1.7908
03:17:03|1.7908
03:17:05|1.7911
03:17:07|1.7905
03:17:07|1.7906
03:17:09|1.7906
03:17:10|1.7906
03:17:11|1.7906
03:17:12|1.7906
03:17:13|1.7906
03:17:14|1.7906
03:17:15|1.7906
03:17:16|1.7906
03:17:17|1.7906
03:17:18|1.7906
03:17:19|1.7906
03:17:20|1.7906
03:17:21|1.7905
03:17:22|1.7907
03:17:23|1.7907
03:17:24|1.7908
03:17:25|1.7908
03:17:27|1.7908
03:17:28|1.7908
03:17:29|1.7908
03:17:30|1.7901
03:17:30|1.7901
03:17:32|1.7901
03:17:32|1.7901
03:17:34|1.7904
03:17:35|1.7904
03:17:35|1.7901
03:17:36|1.7901
03:17:37|1.7901
03:17:39|1.79
03:17:39|1.7899
03:17:41|1.7899
03:17:42|1.7898
03:17:43|1.7898
03:17:44|1.7898
03:17:44|1.789
03:17:45|1.7893
03:17:47|1.7893
03:17:48|1.7894
03:17:48|1.7891
03:17:50|1.7891
03:17:51|1.789
03:17:52|1.789
03:17:53|1.7894
03:17:54|1.7893
03:17:55|1.7893
03:17:56|1.7893
03:17:57|1.7893
03:17:58|1.7893
03:18:00|1.7895
03:18:01|1.7895
03:18:03|1.7895
03:18:03|1.7895
03:18:05|1.7891
03:18:05|1.7893
03:18:07|1.7895
03:18:07|1.7895
03:18:08|1.7895
03:18:09|1.7899
03:18:10|1.7899
03:18:12|1.7899
03:18:13|1.7896
03:18:14|1.7893
03:18:16|1.7895
03:18:17|1.7897
03:18:18|1.7897
03:18:20|1.7897
03:18:21|1.79
03:18:22|1.79
03:18:23|1.79
03:18:24|1.7899
03:18:25|1.7899
03:18:26|1.7899
03:18:27|1.7899
03:18:28|1.7899
03:18:29|1.7899
03:18:31|1.7888
03:18:31|1.7887
03:18:33|1.7887
03:18:34|1.7887
03:18:34|1.7891
03:18:37|1.7891
03:18:38|1.789
03:18:38|1.789
03:18:39|1.7892
03:18:40|1.7892
03:18:41|1.7892
03:18:43|1.7892
03:18:44|1.7891
03:18:45|1.7891
03:18:46|1.7889
03:18:47|1.7893
03:18:48|1.7893
03:18:48|1.7893
03:18:49|1.7894
03:18:50|1.7894
03:18:51|1.7894
03:18:52|1.7894
03:18:53|1.7894
03:18:54|1.7894
03:18:56|1.7882
03:18:56|1.7882
03:18:57|1.788
03:18:59|1.788
03:18:59|1.788
03:19:00|1.788
03:19:03|1.788
03:19:03|1.788
03:19:05|1.788
03:19:06|1.788
03:19:06|1.788
03:19:09|1.788
03:19:09|1.788
03:19:11|1.7881
03:19:12|1.7881
03:19:13|1.7883
03:19:14|1.789
03:19:15|1.789
03:19:16|1.7888
03:19:17|1.7888
03:19:18|1.7888
03:19:19|1.7888
03:19:20|1.7888
03:19:21|1.7888
03:19:22|1.7888
03:19:23|1.7881
03:19:24|1.7881
03:19:25|1.7881
03:19:26|1.7881
03:19:28|1.7881
03:19:28|1.7881
03:19:29|1.7881
03:19:30|1.7881
03:19:33|1.7881
03:19:33|1.7881
03:19:34|1.7881
03:19:35|1.788
03:19:36|1.7882
03:19:37|1.7882
03:19:39|1.7882
03:19:41|1.7883
03:19:41|1.7883
03:19:43|1.7883
03:19:43|1.7883
03:19:44|1.7875
03:19:45|1.7874
03:19:47|1.7874
03:19:48|1.7874
03:19:48|1.7874
03:19:50|1.7865
03:19:50|1.7865
03:19:52|1.7865
03:19:53|1.7862
03:19:54|1.7862
03:19:55|1.7862
03:19:55|1.7862
03:19:56|1.7862
03:19:57|1.7862
03:19:58|1.7863
03:20:01|1.7856
03:20:02|1.7865
03:20:03|1.7862
03:20:04|1.7862
03:20:05|1.7866
03:20:06|1.7866
03:20:07|1.7865
03:20:09|1.7865
03:20:11|1.7865
03:20:12|1.7863
03:20:13|1.7863
03:20:14|1.7863
03:20:15|1.7863
03:20:16|1.7863
03:20:18|1.7867
03:20:19|1.7867
03:20:20|1.7867
03:20:21|1.7867
03:20:22|1.7867
03:20:23|1.7867
03:20:24|1.7868
03:20:25|1.7868
03:20:26|1.7868
03:20:27|1.7868
03:20:29|1.7868
03:20:30|1.7867
03:20:31|1.7864
03:20:31|1.7864
03:20:32|1.7864
03:20:34|1.7863
03:20:35|1.787
03:20:35|1.787
03:20:36|1.787
03:20:39|1.787
03:20:39|1.787
03:20:40|1.7869
03:20:41|1.7869
03:20:42|1.7869
03:20:43|1.7869
03:20:44|1.7869
03:20:45|1.7869
03:20:46|1.7869
03:20:47|1.7869
03:20:48|1.7869
03:20:49|1.7869
03:20:50|1.7866
03:20:51|1.7866
03:20:52|1.7866
03:20:53|1.7866
03:20:54|1.7866
03:20:55|1.7867
03:20:56|1.7875
03:20:57|1.7877
03:20:58|1.7872
03:20:59|1.7872
03:21:01|1.788
03:21:02|1.788
03:21:04|1.788
03:21:04|1.7888
03:21:05|1.7888
03:21:07|1.7895
03:21:07|1.7895
03:21:08|1.7895
03:21:10|1.7895
03:21:11|1.7895
03:21:13|1.7895
03:21:15|1.7881
03:21:15|1.7879
03:21:16|1.7877
03:21:17|1.7877
03:21:18|1.7873
03:21:19|1.7873
03:21:21|1.7873
03:21:22|1.7873
03:21:23|1.7872
03:21:24|1.7872
03:21:25|1.7872
03:21:26|1.7866
03:21:27|1.7866
03:21:29|1.7866
03:21:29|1.7869
03:21:31|1.7868
03:21:32|1.7867
03:21:32|1.7867
03:21:34|1.7867
03:21:35|1.787
03:21:36|1.787
03:21:38|1.787
03:21:38|1.787
03:21:39|1.7869
03:21:41|1.7877
03:21:41|1.7877
03:21:42|1.7877
03:21:43|1.7877
03:21:44|1.7877
03:21:45|1.7877
03:21:47|1.7877
03:21:48|1.7877
03:21:49|1.7877
03:21:50|1.7877
03:21:51|1.7872
03:21:52|1.7872
03:21:53|1.7872
03:21:54|1.7872
03:21:55|1.7872
03:21:56|1.7872
03:21:57|1.7872
03:21:58|1.7879
03:21:59|1.7897
03:22:00|1.7897
03:22:01|1.7894
03:22:03|1.7888
03:22:03|1.7894
03:22:05|1.7894
03:22:06|1.7894
03:22:07|1.7894
03:22:09|1.7891
03:22:10|1.7894
03:22:11|1.7898
03:22:12|1.79
03:22:13|1.79
03:22:14|1.79
03:22:15|1.79
03:22:16|1.79
03:22:17|1.7899
03:22:18|1.79
03:22:19|1.79
03:22:21|1.79
03:22:22|1.7899
03:22:24|1.7899
03:22:24|1.7899
03:22:26|1.7899
03:22:27|1.7899
03:22:28|1.7899
03:22:29|1.7899
03:22:31|1.7897
03:22:31|1.7898
03:22:32|1.7898
03:22:33|1.7898
03:22:34|1.7898
03:22:35|1.7897
03:22:36|1.7897
03:22:37|1.79
03:22:38|1.79
03:22:39|1.79
03:22:41|1.791
03:22:41|1.791
03:22:43|1.791
03:22:43|1.791
03:22:45|1.791
03:22:45|1.7906
03:22:46|1.7906
03:22:47|1.7906
03:22:48|1.7906
03:22:49|1.7906
03:22:50|1.7906
03:22:52|1.7903
03:22:52|1.7903
03:22:53|1.7903
03:22:54|1.7903
03:22:56|1.7903
03:22:58|1.7903
03:22:58|1.7904
03:22:59|1.7903
03:23:00|1.7903
03:23:01|1.7904
03:23:03|1.7903
03:23:03|1.7903
03:23:04|1.7904
03:23:06|1.7915
03:23:07|1.7922
03:23:08|1.7923
03:23:09|1.7928
03:23:10|1.7933
03:23:12|1.7929
03:23:13|1.7929
03:23:14|1.7928
03:23:16|1.7924
03:23:16|1.7924
03:23:17|1.7923
03:23:18|1.7923
03:23:19|1.7925
03:23:21|1.7923
03:23:22|1.7928
03:23:24|1.7929
03:23:24|1.793
03:23:26|1.7923
03:23:26|1.7923
03:23:28|1.7921
03:23:30|1.7921
03:23:31|1.7933
03:23:31|1.7933
03:23:32|1.7933
03:23:33|1.7933
03:23:34|1.7933
03:23:36|1.7933
03:23:38|1.7933
03:23:38|1.7933
03:23:39|1.7921
03:23:41|1.7921
03:23:41|1.7921
03:23:42|1.7923
03:23:43|1.7923
03:23:44|1.7921
03:23:46|1.7923
03:23:46|1.7923
03:23:47|1.7924
03:23:48|1.7924
03:23:49|1.7924
03:23:50|1.7924
03:23:52|1.7918
03:23:52|1.7918
03:23:53|1.7918
03:23:54|1.7918
03:23:55|1.7917
03:23:56|1.7915
03:23:57|1.7914
03:23:58|1.7914
03:23:59|1.7914
03:24:01|1.7911
03:24:04|1.7911
03:24:05|1.7905
03:24:05|1.7907
03:24:06|1.7907
03:24:09|1.7904
03:24:09|1.7904
03:24:10|1.7904
03:24:12|1.7904
03:24:14|1.7899
03:24:16|1.79
03:24:17|1.79
03:24:18|1.79
03:24:19|1.7906
03:24:20|1.7906
03:24:22|1.7906
03:24:23|1.7899
03:24:25|1.79
03:24:26|1.79
03:24:27|1.7898
03:24:28|1.7898
03:24:29|1.7895
03:24:30|1.7893
03:24:31|1.7893
03:24:32|1.7899
03:24:33|1.79
03:24:34|1.79
03:24:35|1.79
03:24:36|1.7901
03:24:37|1.7901
03:24:38|1.7901
03:24:39|1.7901
03:24:40|1.7897
03:24:41|1.7893
03:24:42|1.7893
03:24:43|1.7893
03:24:44|1.7893
03:24:45|1.7893
03:24:46|1.7897
03:24:47|1.7897
03:24:48|1.7897
03:24:49|1.7897
03:24:50|1.7897
03:24:51|1.7897
03:24:52|1.7897
03:24:53|1.7897
03:24:54|1.7897
03:24:55|1.7897
03:24:56|1.7897
03:24:57|1.7897
03:24:58|1.7897
03:24:59|1.7897
03:25:00|1.7897
03:25:01|1.789
03:25:02|1.789
03:25:03|1.789
03:25:04|1.7892
03:25:05|1.7892
03:25:06|1.7892
03:25:07|1.7892
03:25:09|1.7889
03:25:10|1.7889
03:25:12|1.7889
03:25:13|1.7889
03:25:13|1.7889
03:25:16|1.7885
03:25:16|1.7885
03:25:18|1.7885
03:25:19|1.7886
03:25:21|1.7886
03:25:22|1.7886
03:25:23|1.7886
03:25:23|1.7886
03:25:24|1.788
03:25:26|1.788
03:25:26|1.7883
03:25:27|1.7883
03:25:29|1.7883
03:25:30|1.7883
03:25:31|1.7883
03:25:31|1.7883
03:25:32|1.7883
03:25:34|1.7882
03:25:35|1.7883
03:25:36|1.7883
03:25:37|1.7879
03:25:38|1.7877
03:25:39|1.7877
03:25:40|1.7877
03:25:41|1.7877
03:25:42|1.7877
03:25:43|1.7877
03:25:44|1.7877
03:25:46|1.7874
03:25:47|1.7878
03:25:48|1.7878
03:25:49|1.7872
03:25:50|1.787
03:25:51|1.787
03:25:52|1.7869
03:25:53|1.7869
03:25:54|1.7869
03:25:55|1.7867
03:25:56|1.787
03:25:57|1.786
03:25:58|1.786
03:25:59|1.7869
03:26:00|1.7869
03:26:01|1.7864
03:26:03|1.7867
03:26:03|1.7867
03:26:04|1.7867
03:26:05|1.7868
03:26:08|1.7868
03:26:08|1.7864
03:26:09|1.7864
03:26:11|1.7864
03:26:12|1.7864
03:26:12|1.7864
03:26:14|1.7864
03:26:14|1.7864
03:26:16|1.7864
03:26:18|1.7864
03:26:19|1.7863
03:26:21|1.7864
03:26:22|1.7869
03:26:22|1.787
03:26:24|1.787
03:26:24|1.787
03:26:26|1.7865
03:26:27|1.7865
03:26:28|1.7865
03:26:28|1.7865
03:26:29|1.7867
03:26:31|1.7867
03:26:31|1.7867
03:26:33|1.7867
03:26:33|1.7867
03:26:34|1.7867
03:26:35|1.7867
03:26:37|1.7867
03:26:38|1.7867
03:26:38|1.7867
03:26:39|1.7867
03:26:41|1.7868
03:26:41|1.7868
03:26:43|1.7868
03:26:43|1.7866
03:26:44|1.7866
03:26:46|1.7866
03:26:46|1.7868
03:26:47|1.7875
03:26:49|1.7875
03:26:50|1.7875
03:26:50|1.7875
03:26:51|1.7875
03:26:53|1.7875
03:26:54|1.7871
03:26:54|1.7871
03:26:55|1.7871
03:26:56|1.7868
03:26:57|1.7868
03:26:58|1.7868
03:26:59|1.7868
03:27:00|1.7868
03:27:02|1.7868
03:27:02|1.7873
03:27:03|1.7874
03:27:04|1.7874
03:27:05|1.7874
03:27:08|1.7873
03:27:08|1.787
03:27:10|1.7872
03:27:12|1.7872
03:27:13|1.7872
03:27:14|1.7868
03:27:16|1.7871
03:27:16|1.7868
03:27:17|1.7868
03:27:19|1.7868
03:27:19|1.7868
03:27:20|1.7868
03:27:22|1.7868
03:27:22|1.7868
03:27:23|1.7869
03:27:25|1.7869
03:27:25|1.7869
03:27:26|1.7869
03:27:28|1.7869
03:27:28|1.7869
03:27:29|1.7869
03:27:30|1.7869
03:27:31|1.7869
03:27:33|1.7869
03:27:34|1.7869
03:27:36|1.7869
03:27:36|1.7869
03:27:38|1.7874
03:27:38|1.7874
03:27:39|1.7874
03:27:41|1.7874
03:27:42|1.7873
03:27:42|1.7873
03:27:44|1.7873
03:27:44|1.7873
03:27:45|1.787
03:27:46|1.7874
03:27:47|1.7874
03:27:48|1.7874
03:27:49|1.787
03:27:50|1.787
03:27:52|1.787
03:27:52|1.787
03:27:53|1.787
03:27:54|1.787
03:27:55|1.787
03:27:56|1.787
03:27:57|1.7868
03:27:58|1.7868
03:27:59|1.7868
03:28:00|1.7867
03:28:01|1.7862
03:28:03|1.7862
03:28:03|1.7861
03:28:04|1.7861
03:28:06|1.786
03:28:06|1.786
03:28:09|1.786
03:28:10|1.7861
03:28:12|1.7861
03:28:12|1.7861
03:28:14|1.786
03:28:15|1.786
03:28:16|1.786
03:28:17|1.786
03:28:18|1.786
03:28:20|1.786
03:28:20|1.786
03:28:21|1.786
03:28:24|1.7855
03:28:25|1.7847
03:28:26|1.7845
03:28:28|1.7846
03:28:30|1.7846
03:28:31|1.7844
03:28:31|1.7843
03:28:33|1.7843
03:28:35|1.7848
03:28:36|1.7848
03:28:36|1.7848
03:28:37|1.7846
03:28:38|1.7846
03:28:40|1.7846
03:28:41|1.7848
03:28:41|1.7848
03:28:42|1.7846
03:28:43|1.7846
03:28:45|1.7846
03:28:45|1.7846
03:28:47|1.7845
03:28:48|1.7845
03:28:49|1.7845
03:28:50|1.7845
03:28:51|1.7847
03:28:52|1.7849
03:28:53|1.7849
03:28:54|1.7849
03:28:55|1.7849
03:28:56|1.7849
03:28:57|1.7849
03:28:58|1.7851
03:28:59|1.7851
03:29:00|1.7851
03:29:01|1.7851
03:29:02|1.7851
03:29:03|1.7851
03:29:04|1.7851
03:29:05|1.7851
03:29:06|1.7851
03:29:07|1.7851
03:29:09|1.7851
03:29:10|1.7851
03:29:11|1.7851
03:29:13|1.785
03:29:14|1.785
03:29:14|1.785
03:29:17|1.7846
03:29:17|1.7846
03:29:18|1.7843
03:29:19|1.7841
03:29:21|1.7841
03:29:21|1.7841
03:29:23|1.7839
03:29:23|1.7841
03:29:24|1.7841
03:29:25|1.7846
03:29:26|1.7846
03:29:28|1.7845
03:29:29|1.7845
03:29:29|1.7845
03:29:31|1.7845
03:29:32|1.7845
03:29:32|1.7845
03:29:33|1.7844
03:29:36|1.7844
03:29:37|1.7844
03:29:38|1.7844
03:29:40|1.7845
03:29:40|1.7845
03:29:41|1.7845
03:29:42|1.7845
03:29:43|1.7841
03:29:44|1.7841
03:29:45|1.7841
03:29:46|1.7841
03:29:47|1.7841
03:29:48|1.7841
03:29:49|1.7841
03:29:50|1.7841
03:29:51|1.7841
03:29:52|1.7841
03:29:53|1.7841
03:29:54|1.7841
03:29:55|1.7841
03:29:56|1.7841
03:29:57|1.7842
03:29:59|1.7843
03:29:59|1.7843
03:30:00|1.7843
03:30:01|1.7841
03:30:02|1.7842
03:30:03|1.7846
03:30:04|1.7842
03:30:05|1.7847
03:30:06|1.7849
03:30:07|1.7853
03:30:08|1.7853
03:30:10|1.7855
03:30:11|1.7855
03:30:13|1.7855
03:30:14|1.7855
03:30:15|1.7855
03:30:17|1.7855
03:30:18|1.7855
03:30:19|1.7855
03:30:20|1.7855
03:30:21|1.7861
03:30:22|1.7861
03:30:25|1.7861
03:30:26|1.7861
03:30:26|1.7861
03:30:27|1.785
03:30:29|1.785
03:30:29|1.7849
03:30:31|1.7849
03:30:32|1.7848
03:30:33|1.7848
03:30:35|1.7848
03:30:36|1.7849
03:30:37|1.7849
03:30:38|1.7849
03:30:39|1.7849
03:30:40|1.7849
03:30:41|1.7849
03:30:42|1.7851
03:30:43|1.7851
03:30:44|1.7851
03:30:45|1.7851
03:30:46|1.785
03:30:47|1.785
03:30:48|1.785
03:30:49|1.7849
03:30:50|1.7849
03:30:51|1.7849
03:30:52|1.7849
03:30:53|1.7849
03:30:54|1.7849
03:30:55|1.7849
03:30:56|1.785
03:30:57|1.785
03:30:58|1.7849
03:30:59|1.7849
03:31:00|1.7849
03:31:01|1.7849
03:31:02|1.7849
03:31:03|1.7849
03:31:04|1.7849
03:31:05|1.7849
03:31:07|1.7849
03:31:07|1.7849
03:31:09|1.785
03:31:10|1.7851
03:31:11|1.7851
03:31:13|1.7852
03:31:13|1.7852
03:31:14|1.7852
03:31:17|1.7848
03:31:18|1.7848
03:31:19|1.7849
03:31:20|1.7852
03:31:21|1.7848
03:31:23|1.7848
03:31:24|1.7848
03:31:25|1.7842
03:31:26|1.7842
03:31:28|1.7841
03:31:28|1.7841
03:31:29|1.7841
03:31:30|1.7842
03:31:31|1.7842
03:31:32|1.7838
03:31:33|1.7838
03:31:34|1.7838
03:31:35|1.7838
03:31:36|1.7836
03:31:37|1.7836
03:31:38|1.7836
03:31:40|1.7836
03:31:40|1.7831
03:31:41|1.7829
03:31:42|1.7831
03:31:43|1.7831
03:31:45|1.7831
03:31:46|1.783
03:31:47|1.7828
03:31:48|1.7828
03:31:49|1.7827
03:31:50|1.7828
03:31:51|1.7828
03:31:52|1.7824
03:31:53|1.7824
03:31:54|1.7824
03:31:55|1.7822
03:31:56|1.7822
03:31:57|1.7822
03:31:58|1.7822
03:31:59|1.7822
03:32:00|1.7817
03:32:01|1.7817
03:32:03|1.7817
03:32:03|1.7817
03:32:05|1.7822
03:32:06|1.7822
03:32:07|1.7822
03:32:08|1.7822
03:32:09|1.7822
03:32:11|1.7819
03:32:13|1.782
03:32:13|1.782
03:32:15|1.782
03:32:16|1.7821
03:32:17|1.7821
03:32:19|1.7827
03:32:20|1.7827
03:32:20|1.7828
03:32:21|1.7828
03:32:23|1.7828
03:32:23|1.7828
03:32:25|1.7828
03:32:25|1.7828
03:32:26|1.7828
03:32:28|1.7824
03:32:30|1.7819
03:32:31|1.7819
03:32:31|1.782
03:32:33|1.782
03:32:33|1.7822
03:32:34|1.7822
03:32:36|1.7822
03:32:37|1.7822
03:32:38|1.7822
03:32:39|1.7822
03:32:40|1.7825
03:32:41|1.7824
03:32:42|1.7824
03:32:42|1.7824
03:32:43|1.7822
03:32:45|1.7822
03:32:47|1.7822
03:32:48|1.7826
03:32:49|1.7825
03:32:50|1.7825
03:32:50|1.7825
03:32:52|1.7823
03:32:52|1.7823
03:32:53|1.7823
03:32:54|1.7816
03:32:55|1.7816
03:32:56|1.7809
03:32:57|1.78
03:32:58|1.7802
03:32:59|1.7804
03:33:00|1.7804
03:33:01|1.7804
03:33:02|1.7805
03:33:03|1.7805
03:33:05|1.7805
03:33:05|1.7805
03:33:07|1.7805
03:33:08|1.7797
03:33:09|1.7786
03:33:10|1.7782
03:33:11|1.7782
03:33:12|1.7783
03:33:14|1.7781
03:33:16|1.7761
03:33:17|1.7778
03:33:18|1.7778
03:33:20|1.7779
03:33:20|1.7772
03:33:21|1.7772
03:33:22|1.7778
03:33:23|1.7771
03:33:25|1.7762
03:33:26|1.7767
03:33:26|1.7762
03:33:28|1.7762
03:33:29|1.7776
03:33:29|1.7776
03:33:32|1.7763
03:33:32|1.7762
03:33:33|1.7769
03:33:34|1.7769
03:33:35|1.7765
03:33:36|1.7763
03:33:38|1.7763
03:33:39|1.7765
03:33:40|1.7759
03:33:41|1.7752
03:33:42|1.7744
03:33:43|1.7742
03:33:45|1.7748
03:33:46|1.775
03:33:47|1.775
03:33:48|1.7754
03:33:49|1.775
03:33:50|1.7744
03:33:51|1.7746
03:33:52|1.7746
03:33:53|1.7746
03:33:53|1.7746
03:33:55|1.7746
03:33:55|1.7746
03:33:56|1.7746
03:33:58|1.7745
03:33:59|1.7745
03:34:00|1.7745
03:34:00|1.7754
03:34:02|1.775
03:34:03|1.775
03:34:04|1.775
03:34:05|1.7755
03:34:06|1.7757
03:34:07|1.7757
03:34:08|1.7757
03:34:09|1.7757
03:34:10|1.7758
03:34:11|1.7752
03:34:12|1.7751
03:34:13|1.7751
03:34:14|1.775
03:34:16|1.774
03:34:17|1.774
03:34:17|1.7744
03:34:18|1.7744
03:34:19|1.7742
03:34:22|1.7733
03:34:23|1.7727
03:34:23|1.7714
03:34:25|1.7722
03:34:26|1.7731
03:34:27|1.7739
03:34:28|1.774
03:34:29|1.7737
03:34:30|1.7737
03:34:31|1.7737
03:34:32|1.7732
03:34:34|1.7732
03:34:34|1.7732
03:34:35|1.774
03:34:36|1.774
03:34:37|1.7739
03:34:38|1.7739
03:34:39|1.7739
03:34:41|1.7739
03:34:41|1.773
03:34:43|1.7736
03:34:44|1.7739
03:34:45|1.7728
03:34:47|1.7728
03:34:48|1.7731
03:34:48|1.773
03:34:50|1.7721
03:34:50|1.7717
03:34:52|1.7717
03:34:52|1.7715
03:34:53|1.7718
03:34:54|1.7715
03:34:55|1.772
03:34:57|1.7713
03:34:57|1.7716
03:34:58|1.7716
03:35:00|1.7719
03:35:00|1.7719
03:35:02|1.7725
03:35:02|1.7729
03:35:03|1.7737
03:35:05|1.7736
03:35:07|1.7728
03:35:08|1.7733
03:35:10|1.7733
03:35:10|1.7733
03:35:11|1.7733
03:35:12|1.7747
03:35:13|1.7756
03:35:14|1.7746
03:35:16|1.7757
03:35:17|1.7755
03:35:18|1.7749
03:35:20|1.7743
03:35:21|1.7747
03:35:23|1.7743
03:35:25|1.7744
03:35:26|1.776
03:35:27|1.7756
03:35:28|1.7755
03:35:29|1.7753
03:35:31|1.7753
03:35:32|1.7753
03:35:33|1.7748
03:35:34|1.7749
03:35:35|1.7748
03:35:37|1.7748
03:35:37|1.7748
03:35:38|1.7748
03:35:39|1.7748
03:35:41|1.7748
03:35:42|1.7745
03:35:43|1.7745
03:35:44|1.7741
03:35:47|1.7748
03:35:48|1.7743
03:35:49|1.7743
03:35:50|1.7743
03:35:52|1.775
03:35:53|1.775
03:35:54|1.7751
03:35:55|1.7751
03:35:56|1.7755
03:35:57|1.7755
03:35:58|1.775
03:35:59|1.775
03:36:00|1.775
03:36:01|1.7753
03:36:02|1.7753
03:36:03|1.7756
03:36:04|1.7756
03:36:05|1.7762
03:36:07|1.7762
03:36:08|1.7762
03:36:09|1.7748
03:36:11|1.7748
03:36:11|1.774
03:36:12|1.7742
03:36:15|1.7742
03:36:15|1.7746
03:36:18|1.7746
03:36:20|1.7746
03:36:21|1.7746
03:36:23|1.7744
03:36:23|1.7744
03:36:25|1.7748
03:36:26|1.7746
03:36:27|1.7746
03:36:29|1.7743
03:36:30|1.7736
03:36:31|1.7736
03:36:32|1.7735
03:36:32|1.7735
03:36:34|1.7735
03:36:34|1.7735
03:36:36|1.7735
03:36:38|1.7737
03:36:38|1.7738
03:36:40|1.7738
03:36:40|1.7738
03:36:41|1.7739
03:36:43|1.7739
03:36:44|1.7739
03:36:45|1.7744
03:36:46|1.7744
03:36:47|1.7744
03:36:48|1.7744
03:36:49|1.7744
03:36:50|1.7744
03:36:51|1.7744
03:36:52|1.7743
03:36:53|1.7743
03:36:54|1.7743
03:36:55|1.7736
03:36:56|1.7736
03:36:57|1.7736
03:36:58|1.7735
03:36:59|1.7739
03:37:00|1.7739
03:37:01|1.7739
03:37:02|1.7739
03:37:03|1.7739
03:37:04|1.7736
03:37:05|1.7736
03:37:06|1.7742
03:37:07|1.7742
03:37:09|1.7744
03:37:10|1.7743
03:37:10|1.7737
03:37:12|1.7735
03:37:13|1.7735
03:37:14|1.7735
03:37:15|1.7739
03:37:16|1.774
03:37:18|1.7741
03:37:20|1.7729
03:37:21|1.7724
03:37:22|1.7724
03:37:24|1.7724
03:37:25|1.7728
03:37:26|1.7728
03:37:27|1.7729
03:37:29|1.7729
03:37:31|1.7743
03:37:31|1.7753
03:37:32|1.7756
03:37:33|1.7756
03:37:34|1.7756
03:37:35|1.7756
03:37:36|1.7757
03:37:37|1.7757
03:37:38|1.7744
03:37:39|1.7746
03:37:40|1.7742
03:37:41|1.7742
03:37:42|1.7741
03:37:43|1.7738
03:37:45|1.7738
03:37:45|1.7738
03:37:46|1.7744
03:37:47|1.7744
03:37:49|1.7744
03:37:49|1.7744
03:37:51|1.7744
03:37:51|1.7744
03:37:52|1.7744
03:37:54|1.7744
03:37:54|1.7744
03:37:56|1.7744
03:37:57|1.7744
03:37:57|1.7743
03:37:58|1.7742
03:37:59|1.7736
03:38:00|1.7736
03:38:01|1.7728
03:38:02|1.7728
03:38:05|1.7731
03:38:05|1.7733
03:38:06|1.7733
03:38:08|1.7733
03:38:08|1.7733
03:38:09|1.7733
03:38:11|1.7733
03:38:11|1.7729
03:38:12|1.773
03:38:13|1.773
03:38:15|1.773
03:38:16|1.773
03:38:17|1.7734
03:38:19|1.773
03:38:21|1.7731
03:38:21|1.7731
03:38:23|1.7735
03:38:24|1.7735
03:38:26|1.7734
03:38:27|1.773
03:38:28|1.7729
03:38:29|1.7729
03:38:30|1.7729
03:38:31|1.7727
03:38:32|1.7724
03:38:33|1.7724
03:38:35|1.7724
03:38:36|1.7725
03:38:37|1.7724
03:38:39|1.7724
03:38:40|1.7724
03:38:42|1.7724
03:38:43|1.7724
03:38:44|1.7721
03:38:45|1.7721
03:38:45|1.7721
03:38:46|1.7721
03:38:47|1.7725
03:38:48|1.7731
03:38:50|1.773
03:38:50|1.7742
03:38:51|1.7742
03:38:53|1.7742
03:38:53|1.7742
03:38:54|1.7741
03:38:55|1.7734
03:38:57|1.7734
03:38:57|1.7733
03:38:58|1.7733
03:38:59|1.7733
03:39:00|1.7733
03:39:01|1.7733
03:39:03|1.7733
03:39:03|1.7738
03:39:04|1.7738
03:39:06|1.7737
03:39:06|1.7738
03:39:07|1.7738
03:39:09|1.7747
03:39:10|1.7748
03:39:10|1.7748
03:39:12|1.7748
03:39:12|1.7747
03:39:14|1.7747
03:39:15|1.7747
03:39:15|1.7748
03:39:17|1.7748
03:39:18|1.7749
03:39:20|1.7749
03:39:22|1.7747
03:39:24|1.7746
03:39:24|1.7746
03:39:26|1.7746
03:39:28|1.7746
03:39:28|1.7746
03:39:29|1.7746
03:39:31|1.7746
03:39:32|1.7747
03:39:33|1.7747
03:39:33|1.7747
03:39:35|1.7751
03:39:36|1.7751
03:39:37|1.7751
03:39:38|1.7751
03:39:39|1.7751
03:39:41|1.775
03:39:42|1.775
03:39:43|1.775
03:39:44|1.775
03:39:45|1.775
03:39:46|1.775
03:39:47|1.775
03:39:47|1.775
03:39:49|1.775
03:39:50|1.775
03:39:51|1.775
03:39:52|1.7744
03:39:53|1.7745
03:39:54|1.7745
03:39:55|1.7745
03:39:55|1.7745
03:39:57|1.7745
03:39:58|1.7745
03:39:59|1.7746
03:40:01|1.7744
03:40:03|1.7742
03:40:03|1.7739
03:40:04|1.7741
03:40:06|1.7741
03:40:07|1.7743
03:40:09|1.7743
03:40:09|1.7743
03:40:10|1.7747
03:40:11|1.7747
03:40:12|1.7747
03:40:13|1.7747
03:40:14|1.7745
03:40:16|1.7745
03:40:17|1.7745
03:40:18|1.7746
03:40:19|1.7748
03:40:21|1.7748
03:40:22|1.775
03:40:23|1.7751
03:40:25|1.7752
03:40:26|1.7752
03:40:26|1.7746
03:40:29|1.7746
03:40:29|1.7746
03:40:31|1.7746
03:40:31|1.7746
03:40:32|1.7746
03:40:34|1.7746
03:40:35|1.7746
03:40:35|1.7746
03:40:37|1.7746
03:40:38|1.7746
03:40:38|1.7746
03:40:40|1.7746
03:40:40|1.7747
03:40:42|1.7744
03:40:43|1.7745
03:40:44|1.7746
03:40:45|1.7747
03:40:46|1.7751
03:40:47|1.7751
03:40:48|1.7752
03:40:49|1.7752
03:40:50|1.7756
03:40:51|1.7753
03:40:52|1.7757
03:40:53|1.7762
03:40:55|1.7761
03:40:55|1.7757
03:40:56|1.7757
03:40:57|1.7757
03:40:58|1.7758
03:40:59|1.7758
03:41:00|1.7758
03:41:01|1.7758
03:41:02|1.7758
03:41:03|1.7758
03:41:04|1.7758
03:41:06|1.7759
03:41:06|1.7759
03:41:07|1.7759
03:41:08|1.7759
03:41:09|1.7759
03:41:10|1.7759
03:41:11|1.7759
03:41:13|1.7755
03:41:14|1.7755
03:41:15|1.7755
03:41:16|1.7755
03:41:17|1.7755
03:41:18|1.775
03:41:19|1.775
03:41:20|1.775
03:41:22|1.775
03:41:24|1.774
03:41:24|1.774
03:41:25|1.7742
03:41:26|1.7742
03:41:28|1.7743
03:41:28|1.7751
03:41:29|1.7751
03:41:30|1.7751
03:41:31|1.7751
03:41:32|1.7751
03:41:35|1.7748
03:41:35|1.7748
03:41:36|1.7748
03:41:37|1.7748
03:41:38|1.7748
03:41:39|1.7748
03:41:40|1.7748
03:41:41|1.7748
03:41:42|1.7748
03:41:44|1.7749
03:41:45|1.7749
03:41:46|1.7749
03:41:47|1.7749
03:41:48|1.7749
03:41:49|1.7749
03:41:50|1.7756
03:41:51|1.7756
03:41:52|1.7756
03:41:53|1.7755
03:41:54|1.7755
03:41:55|1.7755
03:41:56|1.7755
03:41:57|1.7753
03:41:58|1.7753
03:41:59|1.7753
03:42:00|1.7753
03:42:01|1.7753
03:42:02|1.7753
03:42:03|1.7753
03:42:04|1.7753
03:42:06|1.7753
03:42:07|1.7753
03:42:08|1.7753
03:42:09|1.7734
03:42:11|1.7726
03:42:13|1.7727
03:42:13|1.7724
03:42:14|1.7735
03:42:15|1.773
03:42:16|1.773
03:42:17|1.7731
03:42:18|1.7731
03:42:19|1.7731
03:42:21|1.7731
03:42:22|1.7731
03:42:24|1.7731
03:42:25|1.7727
03:42:26|1.7727
03:42:28|1.7732
03:42:28|1.7732
03:42:30|1.7728
03:42:31|1.7727
03:42:32|1.7727
03:42:33|1.7727
03:42:33|1.7727
03:42:35|1.7728
03:42:36|1.7727
03:42:37|1.7727
03:42:37|1.7727
03:42:39|1.7727
03:42:40|1.7727
03:42:42|1.7727
03:42:42|1.7727
03:42:43|1.7719
03:42:44|1.7719
03:42:46|1.7719
03:42:46|1.7717
03:42:47|1.7717
03:42:49|1.7717
03:42:49|1.7717
03:42:50|1.7717
03:42:51|1.7717
03:42:52|1.7717
03:42:53|1.7722
03:42:54|1.7728
03:42:55|1.7728
03:42:56|1.7728
03:42:57|1.7728
03:42:58|1.7729
03:42:59|1.7729
03:43:00|1.7729
03:43:01|1.7729
03:43:02|1.7729
03:43:04|1.7729
03:43:05|1.7733
03:43:06|1.7733
03:43:07|1.7733
03:43:08|1.7733
03:43:09|1.7736
03:43:10|1.7738
03:43:11|1.7746
03:43:12|1.7748
03:43:13|1.7748
03:43:15|1.7748
03:43:15|1.7748
03:43:16|1.7748
03:43:17|1.7752
03:43:18|1.7752
03:43:19|1.7752
03:43:23|1.7748
03:43:24|1.7754
03:43:25|1.7754
03:43:26|1.7753
03:43:27|1.7753
03:43:28|1.7752
03:43:29|1.7751
03:43:30|1.7751
03:43:31|1.7752
03:43:32|1.7752
03:43:33|1.7752
03:43:34|1.7748
03:43:35|1.7748
03:43:36|1.7749
03:43:38|1.7749
03:43:38|1.7749
03:43:39|1.7749
03:43:40|1.7748
03:43:41|1.7748
03:43:42|1.7748
03:43:43|1.7748
03:43:44|1.7748
03:43:45|1.7748
03:43:46|1.7748
03:43:48|1.7751
03:43:48|1.7751
03:43:49|1.7752
03:43:50|1.7752
03:43:51|1.7752
03:43:52|1.7752
03:43:54|1.7754
03:43:54|1.7754
03:43:55|1.7754
03:43:56|1.7754
03:43:58|1.7755
03:43:58|1.7755
03:43:59|1.7754
03:44:00|1.7754
03:44:01|1.7761
03:44:03|1.7761
03:44:04|1.7761
03:44:05|1.7759
03:44:07|1.7762
03:44:08|1.7763
03:44:09|1.7767
03:44:09|1.7767
03:44:11|1.7767
03:44:11|1.7766
03:44:13|1.7766
03:44:15|1.7766
03:44:15|1.7764
03:44:17|1.7764
03:44:17|1.7764
03:44:19|1.7762
03:44:20|1.7755
03:44:22|1.7747
03:44:22|1.7747
03:44:25|1.7747
03:44:26|1.7748
03:44:28|1.7748
03:44:28|1.7749
03:44:30|1.7749
03:44:31|1.7749
03:44:31|1.7749
03:44:34|1.7749
03:44:35|1.7751
03:44:35|1.7753
03:44:36|1.7753
03:44:39|1.7753
03:44:39|1.7753
03:44:41|1.7753
03:44:42|1.7753
03:44:43|1.7753
03:44:43|1.7753
03:44:44|1.7753
03:44:46|1.7753
03:44:46|1.7753
03:44:49|1.7752
03:44:50|1.7752
03:44:51|1.7752
03:44:52|1.7752
03:44:53|1.7752
03:44:54|1.7752
03:44:55|1.7752
03:44:56|1.7752
03:44:57|1.7752
03:44:58|1.7752
03:44:59|1.7752
03:45:00|1.7752
03:45:02|1.7752
03:45:02|1.7748
03:45:03|1.7748
03:45:04|1.7745
03:45:05|1.7742
03:45:07|1.7741
03:45:08|1.7741
03:45:10|1.7748
03:45:11|1.7748
03:45:13|1.7763
03:45:13|1.7763
03:45:14|1.7763
03:45:15|1.7763
03:45:17|1.7763
03:45:17|1.7763
03:45:19|1.7763
03:45:19|1.7763
03:45:21|1.7763
03:45:22|1.7763
03:45:23|1.7763
03:45:24|1.7763
03:45:25|1.7763
03:45:27|1.7753
03:45:28|1.7753
03:45:30|1.7759
03:45:30|1.7759
03:45:32|1.7759
03:45:32|1.7759
03:45:33|1.7755
03:45:34|1.7756
03:45:36|1.7756
03:45:38|1.7752
03:45:38|1.7752
03:45:39|1.7752
03:45:40|1.7752
03:45:41|1.7741
03:45:42|1.7745
03:45:43|1.7745
03:45:44|1.7745
03:45:45|1.7739
03:45:46|1.7743
03:45:47|1.7743
03:45:48|1.774
03:45:49|1.774
03:45:50|1.774
03:45:51|1.774
03:45:53|1.7734
03:45:54|1.773
03:45:55|1.773
03:45:56|1.7724
03:45:57|1.7722
03:45:58|1.7726
03:45:59|1.7726
03:46:00|1.7726
03:46:02|1.773
03:46:02|1.773
03:46:03|1.773
03:46:04|1.773
03:46:06|1.7732
03:46:06|1.7735
03:46:07|1.7732
03:46:08|1.7732
03:46:10|1.7732
03:46:10|1.7732
03:46:11|1.7733
03:46:12|1.7733
03:46:13|1.7735
03:46:14|1.7735
03:46:15|1.7731
03:46:16|1.7734
03:46:17|1.7734
03:46:18|1.7734
03:46:19|1.7734
03:46:21|1.7734
03:46:21|1.7731
03:46:22|1.773
03:46:23|1.7731
03:46:24|1.7731
03:46:26|1.7731
03:46:28|1.7731
03:46:29|1.7731
03:46:31|1.7731
03:46:31|1.773
03:46:33|1.773
03:46:34|1.772
03:46:35|1.7716
03:46:36|1.7716
03:46:37|1.7713
03:46:38|1.7716
03:46:39|1.7718
03:46:40|1.7714
03:46:41|1.7717
03:46:42|1.7717
03:46:43|1.7717
03:46:44|1.7717
03:46:45|1.7719
03:46:46|1.7713
03:46:47|1.7713
03:46:48|1.7716
03:46:49|1.7716
03:46:50|1.7716
03:46:51|1.772
03:46:52|1.772
03:46:53|1.772
03:46:54|1.772
03:46:55|1.7721
03:46:56|1.7721
03:46:57|1.7721
03:46:58|1.7721
03:46:59|1.7721
03:47:00|1.7721
03:47:01|1.7721
03:47:03|1.773
03:47:04|1.773
03:47:05|1.7728
03:47:06|1.7729
03:47:07|1.7728
03:47:08|1.7728
03:47:10|1.7728
03:47:12|1.7721
03:47:12|1.7721
03:47:13|1.7721
03:47:15|1.7721
03:47:16|1.7721
03:47:17|1.7722
03:47:18|1.7722
03:47:19|1.7722
03:47:21|1.7725
03:47:21|1.7722
03:47:23|1.7722
03:47:24|1.7722
03:47:25|1.7722
03:47:25|1.7721
03:47:27|1.7721
03:47:28|1.7721
03:47:29|1.7724
03:47:31|1.7725
03:47:33|1.7725
03:47:34|1.7725
03:47:35|1.7725
03:47:37|1.7725
03:47:39|1.7728
03:47:39|1.7728
03:47:41|1.7728
03:47:42|1.7722
03:47:44|1.7722
03:47:44|1.7721
03:47:47|1.7721
03:47:48|1.7721
03:47:48|1.7721
03:47:50|1.7719
03:47:50|1.7719
03:47:51|1.7719
03:47:52|1.7715
03:47:53|1.7716
03:47:54|1.7715
03:47:55|1.7715
03:47:56|1.7719
03:47:57|1.7719
03:47:59|1.7719
03:47:59|1.7718
03:48:00|1.7718
03:48:01|1.7718
03:48:03|1.7715
03:48:04|1.7715
03:48:05|1.7715
03:48:06|1.7715
03:48:08|1.7718
03:48:09|1.7721
03:48:10|1.7721
03:48:10|1.7721
03:48:13|1.7716
03:48:15|1.7716
03:48:15|1.7717
03:48:17|1.7716
03:48:18|1.7716
03:48:19|1.7716
03:48:20|1.7725
03:48:21|1.7728
03:48:21|1.7729
03:48:23|1.7729
03:48:24|1.7729
03:48:25|1.7729
03:48:26|1.7729
03:48:27|1.7729
03:48:28|1.7729
03:48:29|1.7729
03:48:29|1.7729
03:48:32|1.7729
03:48:32|1.7727
03:48:33|1.7727
03:48:35|1.7723
03:48:36|1.7724
03:48:37|1.7724
03:48:38|1.7724
03:48:39|1.7725
03:48:40|1.7725
03:48:42|1.7726
03:48:44|1.7726
03:48:44|1.7726
03:48:45|1.7726
03:48:46|1.7725
03:48:48|1.7725
03:48:49|1.7725
03:48:51|1.7722
03:48:53|1.7717
03:48:53|1.7718
03:48:54|1.7718
03:48:55|1.7718
03:48:57|1.7714
03:48:57|1.7713
03:48:59|1.7713
03:48:59|1.7713
03:49:00|1.7714
03:49:02|1.7714
03:49:02|1.7714
03:49:04|1.7711
03:49:05|1.771
03:49:05|1.7706
03:49:06|1.7701
03:49:08|1.7705
03:49:09|1.7701
03:49:10|1.7701
03:49:10|1.7701
03:49:12|1.77
03:49:12|1.77
03:49:14|1.7701
03:49:15|1.7701
03:49:16|1.7703
03:49:16|1.7703
03:49:17|1.7703
03:49:19|1.771
03:49:20|1.771
03:49:21|1.7709
03:49:22|1.7709
03:49:23|1.7709
03:49:24|1.7709
03:49:25|1.77
03:49:26|1.77
03:49:27|1.77
03:49:28|1.7705
03:49:29|1.7705
03:49:31|1.7705
03:49:33|1.7705
03:49:33|1.7701
03:49:34|1.7702
03:49:36|1.7713
03:49:38|1.7713
03:49:38|1.7713
03:49:40|1.7713
03:49:40|1.7713
03:49:41|1.7713
03:49:43|1.7709
03:49:43|1.7709
03:49:44|1.7709
03:49:46|1.7709
03:49:48|1.7709
03:49:49|1.7708
03:49:50|1.7705
03:49:51|1.7701
03:49:52|1.7696
03:49:54|1.7696
03:49:55|1.7699
03:49:56|1.7699
03:49:57|1.7699
03:49:58|1.7702
03:49:59|1.7701
03:50:00|1.7702
03:50:01|1.7702
03:50:02|1.7697
03:50:03|1.7695
03:50:04|1.7698
03:50:05|1.7696
03:50:06|1.7693
03:50:08|1.7701
03:50:09|1.7704
03:50:09|1.7702
03:50:10|1.7702
03:50:11|1.7706
03:50:12|1.7708
03:50:13|1.7705
03:50:16|1.7708
03:50:18|1.7702
03:50:18|1.7703
03:50:19|1.7703
03:50:21|1.7703
03:50:22|1.7702
03:50:23|1.7702
03:50:24|1.7699
03:50:25|1.7699
03:50:26|1.7699
03:50:27|1.7699
03:50:28|1.7699
03:50:29|1.7699
03:50:31|1.7697
03:50:32|1.7693
03:50:33|1.7693
03:50:34|1.7694
03:50:36|1.7694
03:50:37|1.7693
03:50:38|1.7693
03:50:38|1.769
03:50:40|1.7686
03:50:40|1.7686
03:50:42|1.7684
03:50:43|1.7686
03:50:44|1.7689
03:50:44|1.7689
03:50:45|1.7689
03:50:47|1.7683
03:50:48|1.768
03:50:48|1.768
03:50:49|1.7685
03:50:50|1.769
03:50:52|1.7701
03:50:53|1.7701
03:50:54|1.7701
03:50:55|1.7701
03:50:56|1.7702
03:50:56|1.7702
03:50:58|1.77
03:50:58|1.77
03:51:00|1.7699
03:51:01|1.7703
03:51:02|1.7703
03:51:02|1.7695
03:51:04|1.7694
03:51:05|1.7694
03:51:06|1.77
03:51:08|1.7703
03:51:08|1.7703
03:51:09|1.7704
03:51:10|1.7703
03:51:12|1.7703
03:51:12|1.7703
03:51:13|1.7704
03:51:15|1.7704
03:51:15|1.7704
03:51:17|1.7709
03:51:18|1.7709
03:51:19|1.7709
03:51:20|1.771
03:51:22|1.7716
03:51:23|1.771
03:51:24|1.7713
03:51:25|1.7717
03:51:26|1.7717
03:51:27|1.7716
03:51:28|1.7717
03:51:29|1.7714
03:51:30|1.7714
03:51:32|1.7714
03:51:33|1.7707
03:51:35|1.7707
03:51:37|1.7715
03:51:37|1.7712
03:51:38|1.7709
03:51:39|1.7706
03:51:40|1.7706
03:51:41|1.7711
03:51:44|1.7711
03:51:44|1.7711
03:51:45|1.7707
03:51:46|1.7707
03:51:48|1.7708
03:51:50|1.7708
03:51:50|1.7704
03:51:51|1.7704
03:51:52|1.7704
03:51:53|1.7704
03:51:55|1.7704
03:51:55|1.7704
03:51:56|1.7694
03:51:58|1.7702
03:51:59|1.7706
03:52:00|1.7699
03:52:01|1.7699
03:52:02|1.7699
03:52:03|1.7699
03:52:04|1.7699
03:52:05|1.7699
03:52:06|1.7699
03:52:07|1.7699
03:52:08|1.7699
03:52:09|1.7699
03:52:10|1.7701
03:52:11|1.7701
03:52:12|1.7703
03:52:13|1.7703
03:52:14|1.7698
03:52:15|1.7698
03:52:16|1.7698
03:52:17|1.7704
03:52:18|1.7697
03:52:19|1.7697
03:52:20|1.7696
03:52:21|1.7696
03:52:22|1.7696
03:52:23|1.7696
03:52:24|1.7696
03:52:25|1.7696
03:52:26|1.7696
03:52:27|1.7697
03:52:29|1.7698
03:52:30|1.7698
03:52:31|1.7698
03:52:32|1.7698
03:52:34|1.7705
03:52:35|1.7705
03:52:36|1.7705
03:52:38|1.7705
03:52:38|1.7705
03:52:39|1.7698
03:52:41|1.7696
03:52:42|1.7696
03:52:43|1.7692
03:52:44|1.7692
03:52:46|1.7692
03:52:47|1.7692
03:52:47|1.7687
03:52:49|1.7691
03:52:49|1.769
03:52:50|1.769
03:52:52|1.769
03:52:53|1.769
03:52:53|1.7688
03:52:55|1.7688
03:52:55|1.7688
03:52:56|1.7688
03:52:58|1.7689
03:52:59|1.7699
03:53:00|1.7699
03:53:02|1.7704
03:53:02|1.7704
03:53:04|1.7704
03:53:05|1.7704
03:53:05|1.7702
03:53:06|1.7702
03:53:09|1.7702
03:53:09|1.7699
03:53:11|1.77
03:53:12|1.77
03:53:13|1.77
03:53:14|1.7702
03:53:15|1.7702
03:53:16|1.7702
03:53:17|1.7702
03:53:18|1.7702
03:53:19|1.77
03:53:20|1.7699
03:53:21|1.7699
03:53:22|1.7699
03:53:24|1.7699
03:53:24|1.7698
03:53:26|1.7699
03:53:26|1.7699
03:53:27|1.7699
03:53:29|1.77
03:53:30|1.77
03:53:31|1.7699
03:53:32|1.7699
03:53:34|1.7699
03:53:35|1.77
03:53:36|1.77
03:53:36|1.77
03:53:38|1.7701
03:53:39|1.7705
03:53:40|1.7705
03:53:41|1.7705
03:53:42|1.7705
03:53:44|1.7705
03:53:45|1.7705
03:53:46|1.7705
03:53:46|1.7705
03:53:47|1.7703
03:53:48|1.7703
03:53:50|1.7703
03:53:51|1.7703
03:53:51|1.7705
03:53:52|1.7705
03:53:53|1.7705
03:53:54|1.7705
03:53:55|1.7708
03:53:57|1.7708
03:53:57|1.7708
03:53:58|1.7708
03:53:59|1.7711
03:54:00|1.7708
03:54:02|1.7705
03:54:04|1.7706
03:54:05|1.7706
03:54:05|1.7706
03:54:07|1.7706
03:54:07|1.7706
03:54:08|1.7713
03:54:11|1.7715
03:54:11|1.7718
03:54:13|1.7718
03:54:13|1.7718
03:54:14|1.7718
03:54:15|1.7727
03:54:16|1.7728
03:54:18|1.7727
03:54:18|1.7727
03:54:19|1.7727
03:54:21|1.7727
03:54:22|1.7727
03:54:23|1.7727
03:54:24|1.7727
03:54:24|1.7727
03:54:26|1.7728
03:54:27|1.7728
03:54:27|1.7728
03:54:28|1.7728
03:54:29|1.7728
03:54:30|1.7728
03:54:31|1.7727
03:54:32|1.7727
03:54:35|1.7728
03:54:35|1.7727
03:54:36|1.7727
03:54:38|1.7728
03:54:40|1.7728
03:54:40|1.7728
03:54:41|1.7727
03:54:42|1.7727
03:54:43|1.7727
03:54:44|1.7727
03:54:45|1.7728
03:54:46|1.7728
03:54:47|1.7728
03:54:48|1.7728
03:54:49|1.7728
03:54:50|1.7728
03:54:52|1.7728
03:54:53|1.774
03:54:53|1.7744
03:54:54|1.7744
03:54:55|1.7744
03:54:56|1.7745
03:54:58|1.7745
03:54:58|1.775
03:55:00|1.7751
03:55:00|1.7747
03:55:02|1.7749
03:55:02|1.7749
03:55:04|1.7749
03:55:05|1.7749
03:55:05|1.7749
03:55:07|1.7747
03:55:08|1.7744
03:55:10|1.7744
03:55:11|1.7741
03:55:12|1.7741
03:55:13|1.7741
03:55:13|1.7741
03:55:15|1.7733
03:55:16|1.7733
03:55:17|1.7733
03:55:18|1.7734
03:55:19|1.7734
03:55:19|1.7734
03:55:20|1.7734
03:55:22|1.7729
03:55:22|1.7729
03:55:24|1.7729
03:55:25|1.7736
03:55:26|1.7744
03:55:27|1.7745
03:55:29|1.7745
03:55:30|1.7745
03:55:30|1.7747
03:55:32|1.7747
03:55:34|1.7747
03:55:36|1.7752
03:55:37|1.7752
03:55:38|1.7756
03:55:39|1.7747
03:55:40|1.7747
03:55:41|1.7754
03:55:42|1.7754
03:55:43|1.7754
03:55:44|1.7754
03:55:45|1.7754
03:55:47|1.7754
03:55:47|1.7754
03:55:50|1.7754
03:55:51|1.7754
03:55:51|1.7751
03:55:52|1.7754
03:55:53|1.7754
03:55:54|1.7754
03:55:55|1.7754
03:55:56|1.7754
03:55:57|1.7751
03:55:58|1.7754
03:55:59|1.7754
03:56:00|1.7753
03:56:02|1.7753
03:56:03|1.7756
03:56:04|1.7756
03:56:05|1.7756
03:56:06|1.7753
03:56:07|1.7753
03:56:08|1.7753
03:56:10|1.7753
03:56:11|1.7753
03:56:12|1.7753
03:56:14|1.7753
03:56:14|1.775
03:56:17|1.7747
03:56:18|1.7747
03:56:18|1.7747
03:56:19|1.775
03:56:20|1.7751
03:56:22|1.7751
03:56:24|1.7749
03:56:25|1.7746
03:56:26|1.7746
03:56:27|1.7746
03:56:28|1.7746
03:56:29|1.7742
03:56:30|1.7742
03:56:32|1.7742
03:56:32|1.7742
03:56:33|1.7744
03:56:34|1.7744
03:56:36|1.7742
03:56:37|1.7742
03:56:38|1.7743
03:56:39|1.7743
03:56:40|1.7743
03:56:41|1.7745
03:56:42|1.7745
03:56:43|1.7745
03:56:45|1.7745
03:56:46|1.7745
03:56:47|1.7747
03:56:48|1.7747
03:56:48|1.7747
03:56:49|1.7747
03:56:51|1.7747
03:56:51|1.7747
03:56:53|1.7747
03:56:53|1.7746
03:56:54|1.7747
03:56:55|1.7747
03:56:57|1.7744
03:56:57|1.7744
03:56:58|1.7744
03:56:59|1.7744
03:57:01|1.7744
03:57:02|1.7744
03:57:04|1.7744
03:57:04|1.7744
03:57:05|1.7752
03:57:08|1.7752
03:57:08|1.7749
03:57:09|1.7749
03:57:11|1.7749
03:57:12|1.7749
03:57:13|1.7749
03:57:15|1.7749
03:57:15|1.7747
03:57:16|1.7745
03:57:18|1.7743
03:57:19|1.7743
03:57:20|1.7744
03:57:21|1.7748
03:57:22|1.7748
03:57:24|1.7748
03:57:25|1.7748
03:57:26|1.7748
03:57:27|1.7743
03:57:28|1.7743
03:57:28|1.7743
03:57:29|1.7746
03:57:31|1.7746
03:57:32|1.7746
03:57:33|1.7746
03:57:33|1.7746
03:57:37|1.7746
03:57:39|1.7746
03:57:39|1.7746
03:57:41|1.7746
03:57:41|1.7746
03:57:44|1.7746
03:57:44|1.7746
03:57:46|1.7746
03:57:46|1.7746
03:57:48|1.7746
03:57:48|1.7746
03:57:49|1.7746
03:57:50|1.7747
03:57:51|1.7747
03:57:53|1.7747
03:57:54|1.7747
03:57:55|1.7746
03:57:56|1.7745
03:57:57|1.7747
03:57:57|1.7747
03:57:58|1.7756
03:57:59|1.7756
03:58:00|1.7756
03:58:02|1.7756
03:58:03|1.7753
03:58:04|1.7753
03:58:06|1.7753
03:58:07|1.7753
03:58:08|1.7753
03:58:08|1.7753
03:58:10|1.7753
03:58:10|1.7753
03:58:11|1.7753
03:58:13|1.7753
03:58:14|1.7744
03:58:15|1.7744
03:58:17|1.7744
03:58:17|1.7742
03:58:18|1.7742
03:58:19|1.7742
03:58:21|1.7742
03:58:22|1.7737
03:58:23|1.7735
03:58:24|1.7735
03:58:25|1.7732
03:58:26|1.7731
03:58:27|1.7731
03:58:28|1.7731
03:58:29|1.7727
03:58:30|1.7727
03:58:31|1.7728
03:58:32|1.7728
03:58:33|1.7728
03:58:34|1.7728
03:58:35|1.7728
03:58:36|1.7728
03:58:38|1.7728
03:58:39|1.7728
03:58:40|1.7728
03:58:41|1.773
03:58:42|1.773
03:58:43|1.773
03:58:44|1.7731
03:58:45|1.7731
03:58:46|1.7725
03:58:47|1.7725
03:58:48|1.7725
03:58:49|1.7725
03:58:50|1.7725
03:58:51|1.7725
03:58:52|1.7725
03:58:53|1.7725
03:58:54|1.7725
03:58:55|1.7725
03:58:56|1.7732
03:58:57|1.7732
03:58:58|1.7732
03:58:59|1.7732
03:59:00|1.7732
03:59:01|1.7732
03:59:02|1.7731
03:59:03|1.7731
03:59:04|1.7731
03:59:05|1.7731
03:59:06|1.7731
03:59:07|1.7731
03:59:08|1.7731
03:59:09|1.7731
03:59:10|1.7731
03:59:11|1.7731
03:59:12|1.7731
03:59:14|1.773
03:59:14|1.773
03:59:16|1.7728
03:59:17|1.7728
03:59:17|1.7728
03:59:20|1.7728
03:59:20|1.7728
03:59:22|1.7728
03:59:22|1.7726
03:59:23|1.7726
03:59:24|1.7725
03:59:26|1.7724
03:59:27|1.7724
03:59:27|1.7724
03:59:29|1.7724
03:59:30|1.7714
03:59:32|1.7714
03:59:32|1.7716
03:59:33|1.7716
03:59:34|1.7716
03:59:35|1.7716
03:59:36|1.7717
03:59:37|1.7723
03:59:39|1.7723
03:59:40|1.7725
03:59:41|1.7725
03:59:43|1.7726
03:59:45|1.7726
03:59:46|1.7725
03:59:48|1.7725
03:59:48|1.7725
03:59:49|1.7725
03:59:50|1.7725
03:59:51|1.7727
03:59:52|1.7727
03:59:53|1.7723
03:59:54|1.7723
03:59:55|1.7723
03:59:56|1.7721
03:59:57|1.7721
03:59:58|1.772
03:59:59|1.772
04:00:00|1.772
04:00:01|1.7721
04:00:02|1.7714
04:00:03|1.7712
04:00:05|1.7721
04:00:07|1.7721
04:00:08|1.7727
04:00:09|1.7731
04:00:10|1.7731
04:00:11|1.7731
04:00:12|1.7737
04:00:13|1.7745
04:00:14|1.7745
04:00:15|1.7745
04:00:16|1.7745
04:00:18|1.7746
04:00:19|1.7754
04:00:20|1.7755
04:00:21|1.7758
04:00:22|1.776
04:00:23|1.7758
04:00:24|1.7758
04:00:25|1.7758
04:00:26|1.7761
04:00:27|1.776
04:00:28|1.7761
04:00:29|1.776
04:00:30|1.7762
04:00:31|1.7764
04:00:32|1.7764
04:00:33|1.7764
04:00:34|1.7764
04:00:35|1.7764
04:00:36|1.7764
04:00:38|1.7764
04:00:38|1.7763
04:00:40|1.7763
04:00:42|1.7762
04:00:44|1.7762
04:00:45|1.7762
04:00:47|1.7762
04:00:48|1.7762
04:00:50|1.7762
04:00:51|1.7762
04:00:52|1.7762
04:00:54|1.7763
04:00:54|1.7763
04:00:57|1.7763
04:00:58|1.7753
04:00:58|1.7748
04:00:59|1.7748
04:01:00|1.7748
04:01:01|1.7753
04:01:02|1.7755
04:01:04|1.7741
04:01:05|1.7748
04:01:05|1.7751
04:01:06|1.7751
04:01:08|1.7751
04:01:09|1.775
04:01:10|1.775
04:01:11|1.775
04:01:13|1.775
04:01:14|1.775
04:01:15|1.775
04:01:16|1.775
04:01:17|1.775
04:01:17|1.775
04:01:19|1.775
04:01:20|1.775
04:01:21|1.7752
04:01:22|1.7752
04:01:24|1.7752
04:01:25|1.7756
04:01:26|1.7756
04:01:27|1.7755
04:01:28|1.7755
04:01:28|1.7755
04:01:30|1.7765
04:01:31|1.7765
04:01:32|1.7764
04:01:33|1.7764
04:01:34|1.7765
04:01:34|1.7765
04:01:35|1.7765
04:01:37|1.7765
04:01:39|1.7762
04:01:39|1.7762
04:01:41|1.7761
04:01:43|1.7761
04:01:45|1.7761
04:01:45|1.7761
04:01:46|1.7761
04:01:48|1.7761
04:01:50|1.7757
04:01:51|1.7761
04:01:52|1.7761
04:01:53|1.7757
04:01:55|1.7757
04:01:56|1.7754
04:01:57|1.7754
04:01:57|1.7754
04:01:59|1.7754
04:01:59|1.7757
04:02:00|1.7755
04:02:02|1.7755
04:02:03|1.7754
04:02:04|1.7754
04:02:05|1.7755
04:02:06|1.7755
04:02:07|1.7755
04:02:08|1.7755
04:02:09|1.7755
04:02:10|1.7756
04:02:11|1.7756
04:02:12|1.7757
04:02:12|1.7755
04:02:14|1.7755
04:02:15|1.7755
04:02:16|1.7755
04:02:17|1.7755
04:02:18|1.7755
04:02:19|1.7756
04:02:20|1.7756
04:02:21|1.7757
04:02:22|1.7757
04:02:23|1.7757
04:02:23|1.7757
04:02:25|1.7758
04:02:26|1.7758
04:02:27|1.7756
04:02:28|1.7756
04:02:29|1.7756
04:02:30|1.7756
04:02:31|1.7756
04:02:32|1.7757
04:02:33|1.7758
04:02:34|1.7758
04:02:35|1.7758
04:02:36|1.7758
04:02:37|1.7758
04:02:38|1.7757
04:02:39|1.7757
04:02:40|1.7757
04:02:41|1.7763
04:02:43|1.7762
04:02:44|1.776
04:02:46|1.776
04:02:47|1.776
04:02:48|1.776
04:02:50|1.7755
04:02:52|1.7741
04:02:54|1.7745
04:02:54|1.7748
04:02:55|1.7748
04:02:57|1.7748
04:02:57|1.7748
04:02:59|1.7748
04:03:00|1.7748
04:03:01|1.7748
04:03:01|1.7748
04:03:03|1.7757
04:03:03|1.7762
04:03:04|1.776
04:03:06|1.776
04:03:07|1.776
04:03:09|1.776
04:03:10|1.776
04:03:11|1.776
04:03:12|1.776
04:03:13|1.776
04:03:15|1.776
04:03:16|1.7761
04:03:17|1.7761
04:03:18|1.7761
04:03:19|1.7758
04:03:19|1.7758
04:03:21|1.7758
04:03:22|1.7756
04:03:23|1.7756
04:03:24|1.7755
04:03:25|1.7755
04:03:26|1.7755
04:03:27|1.7767
04:03:28|1.7773
04:03:29|1.7773
04:03:30|1.7771
04:03:31|1.7771
04:03:32|1.7771
04:03:33|1.7771
04:03:33|1.7771
04:03:35|1.7771
04:03:36|1.7771
04:03:36|1.7772
04:03:38|1.7772
04:03:39|1.7772
04:03:41|1.7774
04:03:41|1.7774
04:03:43|1.7772
04:03:45|1.7772
04:03:46|1.7772
04:03:48|1.7773
04:03:49|1.7772
04:03:50|1.7771
04:03:51|1.7771
04:03:52|1.7771
04:03:53|1.7771
04:03:54|1.7764
04:03:55|1.7764
04:03:56|1.7769
04:03:57|1.7769
04:03:59|1.7769
04:04:00|1.7769
04:04:02|1.7765
04:04:02|1.7775
04:04:04|1.7775
04:04:04|1.7776
04:04:06|1.7776
04:04:07|1.7776
04:04:09|1.7774
04:04:10|1.7776
04:04:11|1.7785
04:04:12|1.7785
04:04:13|1.7784
04:04:14|1.7784
04:04:15|1.7784
04:04:16|1.7783
04:04:18|1.7783
04:04:19|1.7775
04:04:20|1.7778
04:04:21|1.7776
04:04:22|1.7776
04:04:24|1.7777
04:04:26|1.7775
04:04:26|1.7775
04:04:28|1.7775
04:04:29|1.7777
04:04:30|1.7783
04:04:32|1.7779
04:04:32|1.7784
04:04:33|1.7784
04:04:34|1.7788
04:04:35|1.7788
04:04:36|1.7789
04:04:37|1.7792
04:04:39|1.7791
04:04:40|1.7791
04:04:41|1.7791
04:04:41|1.7794
04:04:42|1.7798
04:04:44|1.779
04:04:45|1.779
04:04:47|1.7792
04:04:49|1.7792
04:04:49|1.7787
04:04:50|1.779
04:04:51|1.779
04:04:53|1.7788
04:04:54|1.7787
04:04:56|1.7787
04:04:56|1.7787
04:04:57|1.7787
04:04:58|1.7787
04:04:59|1.7778
04:05:01|1.7778
04:05:02|1.7775
04:05:03|1.7774
04:05:04|1.7775
04:05:05|1.7775
04:05:06|1.7775
04:05:08|1.7775
04:05:10|1.7779
04:05:11|1.7779
04:05:12|1.7779
04:05:12|1.7783
04:05:15|1.7783
04:05:16|1.7782
04:05:17|1.7782
04:05:19|1.7783
04:05:20|1.7783
04:05:21|1.7783
04:05:22|1.7783
04:05:23|1.7783
04:05:24|1.7783
04:05:24|1.7783
04:05:27|1.7783
04:05:27|1.7787
04:05:29|1.7791
04:05:30|1.7791
04:05:30|1.7791
04:05:31|1.7791
04:05:32|1.7791
04:05:34|1.7791
04:05:35|1.7791
04:05:35|1.7791
04:05:37|1.7791
04:05:37|1.7791
04:05:39|1.7791
04:05:39|1.7791
04:05:40|1.7794
04:05:42|1.7794
04:05:42|1.7794
04:05:44|1.7794
04:05:45|1.7794
04:05:46|1.7794
04:05:48|1.7795
04:05:49|1.7795
04:05:50|1.7791
04:05:52|1.779
04:05:52|1.779
04:05:53|1.7789
04:05:54|1.7789
04:05:55|1.7789
04:05:56|1.7789
04:05:57|1.7789
04:05:59|1.7787
04:06:00|1.7787
04:06:00|1.7787
04:06:01|1.7783
04:06:02|1.7782
04:06:03|1.7779
04:06:05|1.7779
04:06:06|1.7778
04:06:06|1.7778
04:06:08|1.7778
04:06:09|1.7779
04:06:10|1.7779
04:06:11|1.7779
04:06:12|1.7779
04:06:13|1.7779
04:06:14|1.7779
04:06:15|1.7786
04:06:17|1.7786
04:06:18|1.779
04:06:19|1.779
04:06:21|1.779
04:06:23|1.779
04:06:23|1.7788
04:06:24|1.7788
04:06:25|1.7788
04:06:28|1.7788
04:06:28|1.7788
04:06:30|1.7788
04:06:31|1.7788
04:06:32|1.7788
04:06:33|1.7788
04:06:34|1.7793
04:06:36|1.7793
04:06:37|1.7798
04:06:38|1.7798
04:06:39|1.7799
04:06:41|1.7794
04:06:41|1.7794
04:06:42|1.7795
04:06:43|1.7803
04:06:44|1.7807
04:06:46|1.7807
04:06:46|1.7807
04:06:47|1.7807
04:06:48|1.7807
04:06:50|1.7807
04:06:50|1.7807
04:06:51|1.7807
04:06:52|1.7807
04:06:54|1.7807
04:06:54|1.7807
04:06:55|1.7804
04:06:57|1.7804
04:06:58|1.7803
04:06:58|1.7803
04:07:01|1.7804
04:07:02|1.7803
04:07:03|1.7801
04:07:04|1.7801
04:07:05|1.7802
04:07:06|1.7802
04:07:07|1.7802
04:07:08|1.7801
04:07:09|1.7801
04:07:10|1.7801
04:07:11|1.7801
04:07:12|1.7793
04:07:13|1.7791
04:07:14|1.7792
04:07:15|1.779
04:07:16|1.779
04:07:17|1.779
04:07:18|1.779
04:07:19|1.779
04:07:20|1.7793
04:07:21|1.7797
04:07:22|1.7797
04:07:23|1.7797
04:07:24|1.7802
04:07:25|1.7802
04:07:26|1.7802
04:07:28|1.7803
04:07:29|1.7803
04:07:29|1.7805
04:07:31|1.7805
04:07:32|1.7805
04:07:33|1.7805
04:07:34|1.7807
04:07:34|1.7807
04:07:36|1.7807
04:07:38|1.7807
04:07:39|1.7807
04:07:40|1.7808
04:07:41|1.7808
04:07:42|1.7811
04:07:43|1.7812
04:07:44|1.7812
04:07:45|1.7812
04:07:46|1.7812
04:07:48|1.7819
04:07:49|1.782
04:07:50|1.782
04:07:51|1.782
04:07:52|1.781
04:07:54|1.781
04:07:54|1.781
04:07:57|1.781
04:07:57|1.781
04:07:58|1.781
04:07:59|1.781
04:08:00|1.781
04:08:01|1.7814
04:08:02|1.781
04:08:04|1.7812
04:08:07|1.7807
04:08:08|1.7807
04:08:10|1.7803
04:08:11|1.7806
04:08:12|1.7807
04:08:13|1.7807
04:08:14|1.7806
04:08:15|1.7806
04:08:16|1.7806
04:08:17|1.7806
04:08:17|1.7807
04:08:19|1.7807
04:08:20|1.7808
04:08:22|1.7808
04:08:22|1.7809
04:08:23|1.7809
04:08:24|1.7806
04:08:26|1.7806
04:08:27|1.7806
04:08:27|1.7806
04:08:28|1.7806
04:08:30|1.781
04:08:31|1.781
04:08:31|1.7813
04:08:32|1.7813
04:08:33|1.7815
04:08:35|1.7815
04:08:36|1.7815
04:08:37|1.7815
04:08:39|1.7815
04:08:40|1.7815
04:08:41|1.7819
04:08:43|1.7819
04:08:43|1.7822
04:08:44|1.7826
04:08:46|1.7821
04:08:46|1.7821
04:08:48|1.7822
04:08:50|1.7822
04:08:50|1.7824
04:08:52|1.7828
04:08:53|1.7828
04:08:54|1.7823
04:08:56|1.7823
04:08:56|1.7823
04:08:57|1.7829
04:08:58|1.7823
04:08:59|1.7823
04:09:00|1.7823
04:09:02|1.7823
04:09:04|1.7823
04:09:05|1.7828
04:09:07|1.7828
04:09:08|1.7828
04:09:09|1.7828
04:09:10|1.7828
04:09:12|1.7828
04:09:14|1.7819
04:09:15|1.7819
04:09:16|1.7818
04:09:17|1.7818
04:09:18|1.7818
04:09:18|1.7821
04:09:20|1.7816
04:09:21|1.7816
04:09:21|1.782
04:09:23|1.782
04:09:23|1.782
04:09:25|1.782
04:09:25|1.782
04:09:26|1.782
04:09:28|1.7813
04:09:29|1.7811
04:09:31|1.7811
04:09:32|1.7809
04:09:32|1.7809
04:09:33|1.7809
04:09:34|1.7809
04:09:35|1.7809
04:09:36|1.7809
04:09:38|1.7808
04:09:39|1.7808
04:09:40|1.7807
04:09:41|1.7807
04:09:42|1.7808
04:09:43|1.7808
04:09:45|1.7807
04:09:45|1.7805
04:09:46|1.7805
04:09:47|1.7805
04:09:48|1.7805
04:09:49|1.7806
04:09:51|1.7809
04:09:52|1.7809
04:09:53|1.7809
04:09:55|1.7809
04:09:55|1.7809
04:09:57|1.7809
04:09:58|1.7809
04:09:59|1.7816
04:09:59|1.7816
04:10:01|1.7816
04:10:01|1.7814
04:10:02|1.7814
04:10:04|1.7814
04:10:05|1.7814
04:10:06|1.7814
04:10:06|1.7811
04:10:08|1.7814
04:10:08|1.7814
04:10:10|1.7814
04:10:11|1.7814
04:10:13|1.781
04:10:13|1.781
04:10:15|1.781
04:10:17|1.7815
04:10:17|1.7818
04:10:18|1.7823
04:10:20|1.7823
04:10:20|1.7822
04:10:22|1.7822
04:10:23|1.7822
04:10:24|1.7822
04:10:25|1.782
04:10:26|1.782
04:10:27|1.7827
04:10:28|1.7828
04:10:29|1.7832
04:10:30|1.7832
04:10:31|1.7832
04:10:32|1.7825
04:10:33|1.7825
04:10:34|1.7825
04:10:35|1.7828
04:10:36|1.7828
04:10:37|1.7825
04:10:38|1.7825
04:10:39|1.7825
04:10:40|1.7825
04:10:41|1.7825
04:10:42|1.7825
04:10:43|1.7825
04:10:44|1.7825
04:10:45|1.7825
04:10:46|1.7825
04:10:47|1.7825
04:10:48|1.7825
04:10:49|1.7825
04:10:50|1.7825
04:10:52|1.7831
04:10:53|1.7827
04:10:54|1.7822
04:10:56|1.7821
04:10:56|1.7821
04:10:58|1.7822
04:10:58|1.7822
04:11:00|1.7822
04:11:00|1.7822
04:11:02|1.7822
04:11:03|1.7822
04:11:05|1.782
04:11:06|1.7821
04:11:06|1.7821
04:11:09|1.7821
04:11:09|1.7821
04:11:10|1.7821
04:11:11|1.7821
04:11:12|1.782
04:11:13|1.782
04:11:15|1.782
04:11:16|1.782
04:11:18|1.782
04:11:19|1.7821
04:11:20|1.7827
04:11:21|1.7827
04:11:22|1.7827
04:11:23|1.7827
04:11:24|1.7827
04:11:25|1.7827
04:11:26|1.7827
04:11:27|1.7827
04:11:28|1.7828
04:11:29|1.7828
04:11:30|1.7828
04:11:32|1.7832
04:11:33|1.7832
04:11:34|1.7829
04:11:34|1.7829
04:11:36|1.7829
04:11:36|1.7829
04:11:38|1.7829
04:11:38|1.7829
04:11:40|1.7829
04:11:40|1.7829
04:11:42|1.7822
04:11:42|1.7822
04:11:44|1.7822
04:11:45|1.7822
04:11:46|1.7827
04:11:46|1.7827
04:11:47|1.7827
04:11:48|1.7827
04:11:49|1.7827
04:11:50|1.7822
04:11:51|1.7822
04:11:54|1.782
04:11:54|1.7822
04:11:56|1.7822
04:11:58|1.7819
04:12:00|1.782
04:12:00|1.7821
04:12:01|1.7821
04:12:03|1.7821
04:12:03|1.7821
04:12:05|1.7821
04:12:05|1.7821
04:12:07|1.782
04:12:08|1.782
04:12:09|1.782
04:12:10|1.782
04:12:11|1.782
04:12:13|1.782
04:12:14|1.7815
04:12:16|1.7815
04:12:18|1.7815
04:12:19|1.7815
04:12:19|1.7818
04:12:20|1.7823
04:12:21|1.7823
04:12:22|1.7823
04:12:23|1.7823
04:12:25|1.7822
04:12:26|1.7822
04:12:31|1.7822
04:12:31|1.782
04:12:32|1.782
04:12:34|1.782
04:12:34|1.782
04:12:36|1.782
04:12:37|1.7822
04:12:37|1.7822
04:12:38|1.7822
04:12:39|1.7819
04:12:41|1.7819
04:12:41|1.7819
04:12:42|1.7819
04:12:43|1.7819
04:12:44|1.7819
04:12:45|1.7816
04:12:46|1.7815
04:12:47|1.7815
04:12:48|1.781
04:12:50|1.781
04:12:50|1.781
04:12:52|1.7806
04:12:53|1.7805
04:12:54|1.7805
04:12:55|1.7805
04:12:57|1.7812
04:12:57|1.7812
04:12:59|1.7812
04:12:59|1.7812
04:13:00|1.7809
04:13:02|1.7807
04:13:03|1.7807
04:13:05|1.7807
04:13:05|1.7807
04:13:06|1.7807
04:13:07|1.7807
04:13:08|1.7807
04:13:09|1.7807
04:13:11|1.7812
04:13:11|1.7812
04:13:12|1.7812
04:13:15|1.7812
04:13:15|1.7816
04:13:16|1.7816
04:13:18|1.7816
04:13:20|1.7812
04:13:20|1.7812
04:13:22|1.781
04:13:24|1.7809
04:13:24|1.781
04:13:25|1.781
04:13:26|1.781
04:13:28|1.781
04:13:29|1.781
04:13:30|1.7815
04:13:31|1.7817
04:13:31|1.7829
04:13:32|1.7833
04:13:33|1.7833
04:13:36|1.7832
04:13:36|1.7833
04:13:39|1.7833
04:13:39|1.7833
04:13:40|1.7828
04:13:41|1.7828
04:13:42|1.7828
04:13:43|1.7828
04:13:44|1.7823
04:13:45|1.7825
04:13:46|1.7825
04:13:47|1.7822
04:13:48|1.7824
04:13:49|1.7826
04:13:50|1.7829
04:13:51|1.7829
04:13:53|1.7829
04:13:55|1.7828
04:13:56|1.7828
04:13:57|1.7828
04:13:58|1.7828
04:13:59|1.7828
04:14:00|1.7828
04:14:01|1.7828
04:14:02|1.7827
04:14:03|1.7828
04:14:04|1.7824
04:14:05|1.7828
04:14:06|1.7828
04:14:07|1.7825
04:14:08|1.7825
04:14:09|1.7825
04:14:10|1.7825
04:14:11|1.7825
04:14:12|1.7818
04:14:14|1.7818
04:14:15|1.7815
04:14:15|1.7815
04:14:17|1.7815
04:14:18|1.7815
04:14:19|1.7815
04:14:20|1.7815
04:14:22|1.7815
04:14:23|1.7814
04:14:24|1.7815
04:14:26|1.7815
04:14:26|1.7815
04:14:28|1.7819
04:14:29|1.7813
04:14:30|1.7814
04:14:30|1.7812
04:14:31|1.7812
04:14:32|1.7812
04:14:34|1.7812
04:14:34|1.7812
04:14:35|1.7812
04:14:36|1.7812
04:14:37|1.7812
04:14:38|1.7812
04:14:39|1.7812
04:14:41|1.7812
04:14:41|1.7812
04:14:42|1.7812
04:14:44|1.7812
04:14:45|1.7812
04:14:45|1.7812
04:14:46|1.7812
04:14:48|1.7812
04:14:49|1.7812
04:14:49|1.7812
04:14:50|1.7813
04:14:52|1.7821
04:14:53|1.7821
04:14:54|1.7821
04:14:56|1.7821
04:14:57|1.7821
04:14:58|1.7825
04:14:59|1.7825
04:15:00|1.7825
04:15:01|1.7825
04:15:02|1.7825
04:15:03|1.7825
04:15:04|1.7824
04:15:05|1.7824
04:15:06|1.7824
04:15:08|1.7821
04:15:09|1.7821
04:15:09|1.7822
04:15:11|1.7822
04:15:12|1.7823
04:15:12|1.7823
04:15:14|1.7823
04:15:15|1.7823
04:15:16|1.7823
04:15:16|1.7833
04:15:18|1.7833
04:15:19|1.7833
04:15:19|1.7833
04:15:21|1.7833
04:15:22|1.7833
04:15:23|1.7833
04:15:24|1.7833
04:15:26|1.7833
04:15:27|1.7833
04:15:28|1.7833
04:15:29|1.7831
04:15:30|1.7831
04:15:31|1.7831
04:15:32|1.7831
04:15:34|1.7831
04:15:35|1.7834
04:15:36|1.7833
04:15:36|1.7833
04:15:39|1.7831
04:15:40|1.7832
04:15:41|1.7832
04:15:41|1.7835
04:15:43|1.7838
04:15:44|1.7838
04:15:44|1.7836
04:15:45|1.7835
04:15:46|1.7835
04:15:48|1.7835
04:15:48|1.7835
04:15:49|1.7835
04:15:51|1.7835
04:15:51|1.7835
04:15:53|1.7835
04:15:53|1.7835
04:15:55|1.7835
04:15:55|1.7835
04:15:57|1.7835
04:15:58|1.7835
04:15:59|1.7835
04:16:00|1.7835
04:16:01|1.7835
04:16:02|1.7835
04:16:04|1.7835
04:16:04|1.7835
04:16:06|1.7831
04:16:07|1.7831
04:16:08|1.7831
04:16:09|1.7831
04:16:10|1.7831
04:16:12|1.7828
04:16:12|1.7828
04:16:13|1.7828
04:16:16|1.7828
04:16:16|1.7824
04:16:18|1.7824
04:16:20|1.7826
04:16:21|1.7826
04:16:22|1.7825
04:16:23|1.784
04:16:24|1.784
04:16:25|1.784
04:16:26|1.784
04:16:27|1.784
04:16:28|1.784
04:16:29|1.784
04:16:30|1.784
04:16:31|1.7833
04:16:32|1.7833
04:16:33|1.7833
04:16:34|1.7833
04:16:35|1.7833
04:16:36|1.7833
04:16:37|1.7833
04:16:38|1.7833
04:16:39|1.7833
04:16:40|1.7833
04:16:41|1.7833
04:16:42|1.7833
04:16:43|1.7835
04:16:44|1.7835
04:16:45|1.7835
04:16:46|1.7838
04:16:47|1.7839
04:16:48|1.7839
04:16:49|1.7839
04:16:50|1.7835
04:16:51|1.7834
04:16:52|1.7834
04:16:53|1.7834
04:16:54|1.7834
04:16:55|1.7834
04:16:56|1.7833
04:16:57|1.7833
04:16:58|1.7833
04:16:59|1.7834
04:17:00|1.7833
04:17:01|1.7833
04:17:02|1.7833
04:17:03|1.7833
04:17:04|1.7833
04:17:06|1.7833
04:17:06|1.7826
04:17:07|1.7826
04:17:08|1.7826
04:17:09|1.7826
04:17:10|1.7823
04:17:11|1.7823
04:17:12|1.7823
04:17:13|1.7823
04:17:15|1.7823
04:17:15|1.7823
04:17:17|1.7823
04:17:18|1.7823
04:17:19|1.7823
04:17:25|1.7823
04:17:26|1.7823
04:17:27|1.7817
04:17:28|1.7813
04:17:29|1.7812
04:17:30|1.7809
04:17:31|1.7811
04:17:32|1.7817
04:17:33|1.7817
04:17:34|1.7817
04:17:35|1.7816
04:17:36|1.7816
04:17:37|1.7816
04:17:38|1.7813
04:17:39|1.7811
04:17:40|1.7811
04:17:42|1.7811
04:17:42|1.7808
04:17:44|1.7808
04:17:44|1.7808
04:17:46|1.7805
04:17:46|1.7806
04:17:48|1.7805
04:17:48|1.7805
04:17:49|1.7805
04:17:50|1.7805
04:17:52|1.7805
04:17:53|1.7806
04:17:54|1.7812
04:17:55|1.7812
04:17:55|1.7815
04:17:56|1.7815
04:17:57|1.7817
04:17:59|1.7816
04:18:00|1.7816
04:18:02|1.7815
04:18:04|1.7815
04:18:06|1.7814
04:18:07|1.7814
04:18:07|1.7814
04:18:09|1.7813
04:18:11|1.7813
04:18:12|1.7813
04:18:12|1.7813
04:18:14|1.781
04:18:16|1.781
04:18:17|1.781
04:18:17|1.781
04:18:18|1.781
04:18:20|1.781
04:18:20|1.7806
04:18:22|1.7804
04:18:23|1.7804
04:18:24|1.7804
04:18:24|1.7804
04:18:25|1.78
04:18:27|1.781
04:18:28|1.7817
04:18:29|1.7817
04:18:29|1.7822
04:18:31|1.7822
04:18:32|1.7822
04:18:33|1.7815
04:18:34|1.7815
04:18:35|1.7815
04:18:36|1.7812
04:18:37|1.7812
04:18:38|1.7812
04:18:39|1.7813
04:18:40|1.7813
04:18:41|1.7813
04:18:42|1.7814
04:18:43|1.7817
04:18:44|1.7817
04:18:45|1.7817
04:18:46|1.7817
04:18:47|1.7812
04:18:48|1.7812
04:18:49|1.7812
04:18:51|1.7813
04:18:52|1.7813
04:18:52|1.7817
04:18:54|1.7817
04:18:54|1.7815
04:18:56|1.7815
04:18:56|1.7815
04:18:57|1.7814
04:18:59|1.7814
04:18:59|1.7814
04:19:01|1.7814
04:19:02|1.7814
04:19:03|1.7813
04:19:04|1.7813
04:19:05|1.7813
04:19:06|1.7808
04:19:07|1.7808
04:19:08|1.7808
04:19:09|1.7809
04:19:10|1.7805
04:19:11|1.7804
04:19:12|1.7808
04:19:13|1.7808
04:19:14|1.7808
04:19:15|1.7808
04:19:16|1.7808
04:19:17|1.7808
04:19:18|1.7808
04:19:19|1.7807
04:19:21|1.7807
04:19:21|1.7807
04:19:23|1.7804
04:19:24|1.7804
04:19:25|1.7804
04:19:25|1.7803
04:19:27|1.7804
04:19:27|1.7804
04:19:30|1.7804
04:19:32|1.7808
04:19:32|1.7808
04:19:33|1.7806
04:19:34|1.7806
04:19:36|1.7806
04:19:36|1.7807
04:19:37|1.7808
04:19:38|1.7808
04:19:40|1.7808
04:19:41|1.7808
04:19:42|1.7808
04:19:43|1.7808
04:19:44|1.7808
04:19:45|1.7807
04:19:46|1.7806
04:19:47|1.7806
04:19:48|1.7806
04:19:49|1.7806
04:19:50|1.7806
04:19:51|1.7806
04:19:52|1.7806
04:19:53|1.7807
04:19:54|1.7807
04:19:55|1.7807
04:19:56|1.7807
04:19:57|1.7807
04:19:58|1.7807
04:20:00|1.7811
04:20:00|1.7811
04:20:02|1.7811
04:20:03|1.7816
04:20:05|1.7816
04:20:06|1.7816
04:20:07|1.7808
04:20:09|1.7808
04:20:10|1.7808
04:20:11|1.7808
04:20:12|1.7808
04:20:13|1.7808
04:20:15|1.7808
04:20:15|1.7808
04:20:16|1.7808
04:20:17|1.7808
04:20:18|1.7807
04:20:19|1.7807
04:20:21|1.781
04:20:22|1.7813
04:20:23|1.7809
04:20:24|1.7809
04:20:25|1.7809
04:20:26|1.781
04:20:27|1.781
04:20:28|1.781
04:20:29|1.781
04:20:30|1.7809
04:20:31|1.7809
04:20:32|1.7809
04:20:33|1.7809
04:20:34|1.7809
04:20:35|1.7809
04:20:36|1.7809
04:20:37|1.7809
04:20:39|1.781
04:20:40|1.781
04:20:41|1.781
04:20:42|1.7809
04:20:42|1.7809
04:20:44|1.7809
04:20:44|1.7809
04:20:46|1.7809
04:20:46|1.7809
04:20:47|1.7809
04:20:48|1.7809
04:20:49|1.781
04:20:50|1.781
04:20:51|1.781
04:20:52|1.7809
04:20:53|1.7808
04:20:54|1.7808
04:20:55|1.7807
04:20:56|1.7808
04:20:58|1.7808
04:20:58|1.7808
04:20:59|1.7807
04:21:00|1.7807
04:21:02|1.7805
04:21:04|1.7805
04:21:05|1.78
04:21:06|1.78
04:21:07|1.78
04:21:08|1.78
04:21:09|1.78
04:21:11|1.78
04:21:13|1.78
04:21:14|1.78
04:21:15|1.7799
04:21:16|1.7798
04:21:17|1.7798
04:21:18|1.7799
04:21:18|1.7798
04:21:20|1.7798
04:21:22|1.7798
04:21:22|1.7798
04:21:23|1.7798
04:21:24|1.7798
04:21:26|1.7798
04:21:28|1.7798
04:21:30|1.7798
04:21:30|1.78
04:21:32|1.7799
04:21:33|1.7799
04:21:33|1.7804
04:21:35|1.7803
04:21:36|1.7803
04:21:37|1.7803
04:21:38|1.781
04:21:39|1.781
04:21:40|1.781
04:21:41|1.781
04:21:41|1.7816
04:21:43|1.7812
04:21:43|1.7807
04:21:44|1.7807
04:21:45|1.7807
04:21:46|1.7805
04:21:48|1.7805
04:21:48|1.7805
04:21:49|1.7802
04:21:50|1.7802
04:21:52|1.7802
04:21:52|1.7802
04:21:53|1.7802
04:21:54|1.7802
04:21:55|1.7805
04:21:56|1.7805
04:21:58|1.7805
04:21:59|1.7802
04:21:59|1.7802
04:22:01|1.7806
04:22:02|1.7806
04:22:02|1.7806
04:22:04|1.7806
04:22:05|1.7803
04:22:06|1.7803
04:22:07|1.7803
04:22:09|1.7803
04:22:10|1.7803
04:22:10|1.7803
04:22:12|1.7803
04:22:13|1.7803
04:22:13|1.7803
04:22:15|1.7804
04:22:15|1.7804
04:22:17|1.7804
04:22:18|1.7804
04:22:18|1.7804
04:22:19|1.7804
04:22:21|1.7804
04:22:23|1.7804
04:22:23|1.7804
04:22:24|1.7798
04:22:25|1.78
04:22:26|1.78
04:22:28|1.78
04:22:29|1.7799
04:22:30|1.7799
04:22:31|1.7799
04:22:32|1.7799
04:22:33|1.7799
04:22:34|1.7793
04:22:36|1.7794
04:22:36|1.7794
04:22:38|1.7794
04:22:38|1.7794
04:22:39|1.7794
04:22:41|1.7794
04:22:42|1.7799
04:22:43|1.7799
04:22:43|1.7799
04:22:46|1.7797
04:22:46|1.7797
04:22:47|1.7797
04:22:48|1.7797
04:22:49|1.7793
04:22:50|1.7793
04:22:51|1.7793
04:22:52|1.7792
04:22:53|1.7792
04:22:54|1.7792
04:22:55|1.7792
04:22:56|1.7793
04:22:57|1.7793
04:22:58|1.7793
04:22:59|1.7792
04:23:00|1.7793
04:23:02|1.7792
04:23:04|1.779
04:23:05|1.779
04:23:07|1.779
04:23:09|1.779
04:23:10|1.7791
04:23:11|1.7791
04:23:11|1.7791
04:23:13|1.7791
04:23:15|1.779
04:23:16|1.779
04:23:16|1.779
04:23:17|1.779
04:23:19|1.779
04:23:20|1.779
04:23:21|1.779
04:23:22|1.779
04:23:22|1.779
04:23:23|1.779
04:23:24|1.779
04:23:27|1.779
04:23:27|1.779
04:23:29|1.779
04:23:31|1.779
04:23:31|1.779
04:23:33|1.779
04:23:33|1.779
04:23:34|1.779
04:23:36|1.779
04:23:36|1.779
04:23:37|1.779
04:23:39|1.779
04:23:40|1.7793
04:23:41|1.7805
04:23:42|1.7805
04:23:44|1.7805
04:23:45|1.7805
04:23:45|1.7805
04:23:47|1.7805
04:23:48|1.7805
04:23:49|1.7805
04:23:49|1.7803
04:23:51|1.7803
04:23:51|1.7798
04:23:53|1.7798
04:23:53|1.7798
04:23:54|1.7798
04:23:55|1.7798
04:23:56|1.7798
04:23:57|1.7798
04:23:58|1.7804
04:24:00|1.7803
04:24:01|1.7803
04:24:01|1.7803
04:24:04|1.7803
04:24:05|1.7802
04:24:07|1.7802
04:24:07|1.7802
04:24:10|1.7802
04:24:10|1.7802
04:24:11|1.7802
04:24:13|1.7805
04:24:14|1.7807
04:24:15|1.7807
04:24:17|1.7806
04:24:18|1.7806
04:24:20|1.7807
04:24:21|1.7805
04:24:22|1.7806
04:24:22|1.7806
04:24:23|1.7806
04:24:25|1.7806
04:24:26|1.7811
04:24:27|1.7811
04:24:27|1.7811
04:24:30|1.7814
04:24:30|1.7814
04:24:31|1.7814
04:24:33|1.7814
04:24:34|1.7814
04:24:35|1.7815
04:24:36|1.7815
04:24:37|1.7815
04:24:38|1.7815
04:24:39|1.7815
04:24:40|1.7815
04:24:41|1.7815
04:24:42|1.7815
04:24:43|1.7815
04:24:44|1.7815
04:24:45|1.7815
04:24:46|1.7815
04:24:47|1.7815
04:24:49|1.7815
04:24:49|1.7815
04:24:50|1.7815
04:24:51|1.7814
04:24:52|1.7823
04:24:54|1.7826
04:24:54|1.7829
04:24:55|1.7831
04:24:56|1.7831
04:24:57|1.7831
04:24:58|1.7831
04:24:59|1.783
04:25:00|1.783
04:25:01|1.783
04:25:02|1.7831
04:25:03|1.7831
04:25:05|1.7833
04:25:05|1.7833
04:25:06|1.783
04:25:07|1.783
04:25:09|1.783
04:25:10|1.783
04:25:11|1.7829
04:25:12|1.7829
04:25:13|1.7829
04:25:14|1.7829
04:25:15|1.7829
04:25:16|1.7829
04:25:17|1.7829
04:25:18|1.783
04:25:19|1.783
04:25:20|1.783
04:25:21|1.783
04:25:22|1.783
04:25:23|1.783
04:25:24|1.7829
04:25:25|1.7833
04:25:26|1.7833
04:25:27|1.7833
04:25:28|1.7833
04:25:29|1.7833
04:25:30|1.7829
04:25:31|1.7829
04:25:32|1.7829
04:25:33|1.7829
04:25:34|1.7829
04:25:35|1.783
04:25:37|1.7829
04:25:38|1.7829
04:25:39|1.7829
04:25:40|1.7829
04:25:41|1.7829
04:25:42|1.7829
04:25:43|1.7829
04:25:44|1.7829
04:25:45|1.7829
04:25:46|1.7829
04:25:47|1.7829
04:25:48|1.7823
04:25:49|1.7823
04:25:50|1.7823
04:25:51|1.7823
04:25:52|1.7823
04:25:53|1.7823
04:25:54|1.7819
04:25:55|1.7819
04:25:56|1.7819
04:25:57|1.7819
04:25:58|1.7818
04:25:59|1.7818
04:26:00|1.7818
04:26:01|1.7819
04:26:02|1.7818
04:26:03|1.7818
04:26:04|1.7818
04:26:06|1.7818
04:26:06|1.7812
04:26:07|1.7811
04:26:09|1.7811
04:26:11|1.7811
04:26:11|1.7811
04:26:12|1.7811
04:26:14|1.7811
04:26:16|1.7811
04:26:16|1.781
04:26:17|1.781
04:26:18|1.781
04:26:19|1.7811
04:26:20|1.7809
04:26:22|1.7806
04:26:23|1.7806
04:26:24|1.7806
04:26:25|1.7807
04:26:26|1.7803
04:26:27|1.7803
04:26:28|1.7803
04:26:29|1.78
04:26:30|1.7802
04:26:31|1.7802
04:26:32|1.78
04:26:33|1.78
04:26:34|1.78
04:26:35|1.78
04:26:37|1.78
04:26:39|1.78
04:26:39|1.7799
04:26:40|1.7799
04:26:42|1.7799
04:26:43|1.78
04:26:44|1.78
04:26:46|1.78
04:26:47|1.78
04:26:48|1.78
04:26:48|1.78
04:26:49|1.7803
04:26:50|1.7803
04:26:51|1.7804
04:26:53|1.7804
04:26:53|1.7809
04:26:54|1.7809
04:26:55|1.7812
04:26:56|1.7812
04:26:57|1.7812
04:26:58|1.7812
04:26:59|1.7807
04:27:00|1.781
04:27:02|1.781
04:27:03|1.781
04:27:04|1.781
04:27:04|1.7803
04:27:06|1.7803
04:27:08|1.7803
04:27:09|1.78
04:27:10|1.78
04:27:11|1.7803
04:27:12|1.7803
04:27:14|1.7807
04:27:16|1.7805
04:27:16|1.7805
04:27:18|1.781
04:27:19|1.781
04:27:20|1.781
04:27:21|1.781
04:27:22|1.781
04:27:23|1.781
04:27:24|1.781
04:27:25|1.781
04:27:26|1.781
04:27:27|1.781
04:27:28|1.7804
04:27:29|1.7804
04:27:30|1.7804
04:27:31|1.7804
04:27:32|1.7804
04:27:33|1.7804
04:27:34|1.7804
04:27:35|1.7804
04:27:36|1.7804
04:27:37|1.7804
04:27:38|1.7804
04:27:39|1.7803
04:27:40|1.7803
04:27:41|1.7804
04:27:42|1.7803
04:27:43|1.7803
04:27:44|1.7803
04:27:45|1.7803
04:27:46|1.7803
04:27:47|1.7803
04:27:48|1.7804
04:27:49|1.7803
04:27:50|1.7803
04:27:51|1.7803
04:27:52|1.7803
04:27:53|1.7803
04:27:54|1.7803
04:27:55|1.7803
04:27:56|1.7803
04:27:57|1.7803
04:27:58|1.7803
04:27:59|1.7803
04:28:00|1.7803
04:28:01|1.7803
04:28:02|1.7803
04:28:03|1.7803
04:28:04|1.7803
04:28:05|1.7804
04:28:06|1.7803
04:28:07|1.7803
04:28:09|1.7803
04:28:11|1.7803
04:28:13|1.7801
04:28:13|1.7799
04:28:16|1.7799
04:28:16|1.7799
04:28:17|1.78
04:28:19|1.78
04:28:20|1.78
04:28:21|1.78
04:28:22|1.78
04:28:23|1.78
04:28:24|1.7799
04:28:25|1.7799
04:28:27|1.7799
04:28:28|1.7799
04:28:29|1.7799
04:28:30|1.7799
04:28:31|1.7799
04:28:32|1.7799
04:28:33|1.7799
04:28:34|1.7799
04:28:35|1.7799
04:28:36|1.7799
04:28:37|1.7804
04:28:38|1.7804
04:28:39|1.7804
04:28:40|1.7804
04:28:42|1.7804
04:28:42|1.7804
04:28:44|1.7804
04:28:44|1.7804
04:28:45|1.7808
04:28:47|1.7808
04:28:47|1.7815
04:28:48|1.7815
04:28:49|1.7815
04:28:50|1.7815
04:28:52|1.7815
04:28:52|1.7815
04:28:54|1.7815
04:28:55|1.7815
04:28:55|1.7815
04:28:57|1.7815
04:28:57|1.7807
04:28:58|1.7807
04:28:59|1.7807
04:29:00|1.7807
04:29:01|1.7807
04:29:03|1.7807
04:29:03|1.7807
04:29:05|1.7807
04:29:05|1.7807
04:29:06|1.7807
04:29:07|1.7807
04:29:08|1.7805
04:29:11|1.7805
04:29:11|1.7805
04:29:12|1.7798
04:29:13|1.7798
04:29:14|1.7792
04:29:15|1.7792
04:29:17|1.7792
04:29:18|1.7791
04:29:20|1.7791
04:29:21|1.7791
04:29:22|1.7791
04:29:22|1.7791
04:29:24|1.7792
04:29:25|1.7792
04:29:26|1.7791
04:29:27|1.7791
04:29:29|1.7792
04:29:30|1.7792
04:29:30|1.7792
04:29:32|1.7792
04:29:33|1.7792
04:29:34|1.7792
04:29:35|1.7792
04:29:36|1.7791
04:29:38|1.7791
04:29:39|1.7791
04:29:40|1.7791
04:29:41|1.7791
04:29:43|1.7791
04:29:44|1.7791
04:29:44|1.7792
04:29:45|1.7791
04:29:47|1.7791
04:29:47|1.7791
04:29:50|1.7791
04:29:50|1.7791
04:29:51|1.7791
04:29:52|1.7791
04:29:53|1.7791
04:29:54|1.7792
04:29:55|1.78
04:29:56|1.78
04:29:57|1.78
04:29:58|1.78
04:29:59|1.78
04:30:00|1.78
04:30:01|1.7807
04:30:02|1.7811
04:30:03|1.7812
04:30:04|1.7814
04:30:05|1.7814
04:30:07|1.7809
04:30:08|1.7803
04:30:10|1.7803
04:30:12|1.7803
04:30:12|1.7801
04:30:13|1.7795
04:30:15|1.7795
04:30:16|1.7795
04:30:18|1.7795
04:30:18|1.7794
04:30:20|1.7794
04:30:21|1.7794
04:30:22|1.7794
04:30:23|1.7794
04:30:24|1.7794
04:30:25|1.7792
04:30:26|1.7793
04:30:28|1.7792
04:30:29|1.7792
04:30:30|1.7792
04:30:31|1.78
04:30:32|1.78
04:30:34|1.78
04:30:34|1.7795
04:30:35|1.7796
04:30:37|1.7796
04:30:37|1.7796
04:30:40|1.7796
04:30:40|1.7796
04:30:41|1.7796
04:30:42|1.7798
04:30:43|1.7798
04:30:44|1.7798
04:30:45|1.7796
04:30:46|1.7796
04:30:47|1.7796
04:30:49|1.7796
04:30:49|1.7796
04:30:50|1.7796
04:30:51|1.7796
04:30:52|1.7796
04:30:53|1.7796
04:30:54|1.7796
04:30:55|1.7796
04:30:56|1.7796
04:30:57|1.7796
04:30:58|1.7795
04:31:00|1.7795
04:31:01|1.7794
04:31:02|1.7794
04:31:03|1.7795
04:31:04|1.7795
04:31:05|1.7791
04:31:06|1.779
04:31:07|1.779
04:31:08|1.779
04:31:10|1.779
04:31:11|1.779
04:31:12|1.7789
04:31:13|1.7789
04:31:15|1.7793
04:31:17|1.779
04:31:18|1.779
04:31:19|1.779
04:31:21|1.779
04:31:22|1.779
04:31:23|1.779
04:31:24|1.7789
04:31:25|1.7789
04:31:26|1.7789
04:31:27|1.7789
04:31:28|1.7789
04:31:29|1.7789
04:31:29|1.7789
04:31:31|1.7789
04:31:32|1.7791
04:31:33|1.7791
04:31:34|1.7791
04:31:35|1.7791
04:31:36|1.7791
04:31:37|1.7791
04:31:38|1.7792
04:31:39|1.7792
04:31:40|1.7792
04:31:41|1.7792
04:31:42|1.7792
04:31:43|1.7792
04:31:44|1.7792
04:31:45|1.7792
04:31:46|1.7792
04:31:47|1.7792
04:31:48|1.7792
04:31:49|1.7792
04:31:50|1.7792
04:31:51|1.7792
04:31:52|1.7792
04:31:53|1.7792
04:31:54|1.7792
04:31:55|1.7792
04:31:56|1.7792
04:31:57|1.7792
04:31:58|1.7792
04:31:59|1.7799
04:32:00|1.7793
04:32:01|1.779
04:32:02|1.779
04:32:03|1.779
04:32:04|1.779
04:32:06|1.779
04:32:06|1.779
04:32:07|1.779
04:32:08|1.779
04:32:09|1.779
04:32:11|1.779
04:32:12|1.7789
04:32:13|1.779
04:32:14|1.779
04:32:15|1.779
04:32:16|1.779
04:32:17|1.7789
04:32:18|1.7789
04:32:19|1.7791
04:32:20|1.7789
04:32:21|1.7789
04:32:23|1.7789
04:32:25|1.7789
04:32:25|1.7789
04:32:27|1.779
04:32:29|1.779
04:32:29|1.779
04:32:30|1.779
04:32:31|1.779
04:32:32|1.779
04:32:33|1.779
04:32:35|1.779
04:32:35|1.779
04:32:36|1.779
04:32:37|1.779
04:32:38|1.779
04:32:39|1.779
04:32:40|1.7791
04:32:42|1.7791
04:32:42|1.7792
04:32:43|1.7792
04:32:44|1.7792
04:32:46|1.7792
04:32:46|1.7792
04:32:47|1.7792
04:32:48|1.7792
04:32:50|1.7792
04:32:50|1.7796
04:32:51|1.7796
04:32:52|1.7796
04:32:53|1.7796
04:32:55|1.7796
04:32:55|1.7796
04:32:57|1.7793
04:32:57|1.7796
04:32:58|1.7796
04:32:59|1.7798
04:33:00|1.7798
04:33:01|1.7798
04:33:02|1.7798
04:33:03|1.7799
04:33:04|1.7799
04:33:06|1.7799
04:33:07|1.7799
04:33:08|1.7799
04:33:08|1.7797
04:33:10|1.7797
04:33:11|1.7799
04:33:12|1.7799
04:33:14|1.7802
04:33:14|1.7801
04:33:17|1.7801
04:33:17|1.7801
04:33:18|1.7803
04:33:19|1.7803
04:33:21|1.7801
04:33:22|1.7801
04:33:24|1.7801
04:33:25|1.7801
04:33:25|1.7801
04:33:26|1.7801
04:33:28|1.7796
04:33:28|1.7796
04:33:29|1.7791
04:33:30|1.7791
04:33:31|1.7791
04:33:32|1.7788
04:33:33|1.7788
04:33:34|1.7788
04:33:36|1.7788
04:33:38|1.7788
04:33:39|1.7788
04:33:39|1.7788
04:33:41|1.7787
04:33:42|1.7785
04:33:43|1.7782
04:33:44|1.7782
04:33:45|1.7782
04:33:46|1.7781
04:33:47|1.7781
04:33:48|1.7779
04:33:49|1.7779
04:33:50|1.7779
04:33:51|1.7779
04:33:52|1.778
04:33:53|1.778
04:33:54|1.778
04:33:55|1.778
04:33:56|1.778
04:33:57|1.7779
04:33:58|1.7779
04:33:59|1.7779
04:34:00|1.7779
04:34:01|1.7779
04:34:02|1.7779
04:34:03|1.7779
04:34:04|1.7779
04:34:06|1.7778
04:34:06|1.7778
04:34:08|1.7778
04:34:09|1.7778
04:34:10|1.7778
04:34:11|1.7778
04:34:12|1.7776
04:34:13|1.7776
04:34:15|1.778
04:34:16|1.778
04:34:17|1.778
04:34:18|1.778
04:34:19|1.778
04:34:20|1.7777
04:34:21|1.7796
04:34:23|1.7797
04:34:23|1.7797
04:34:25|1.7797
04:34:27|1.7797
04:34:28|1.7797
04:34:29|1.7797
04:34:30|1.7797
04:34:31|1.7796
04:34:32|1.7796
04:34:33|1.78
04:34:34|1.78
04:34:35|1.7813
04:34:36|1.7812
04:34:37|1.7825
04:34:38|1.7824
04:34:39|1.7823
04:34:40|1.781
04:34:41|1.781
04:34:43|1.7809
04:34:43|1.781
04:34:44|1.7818
04:34:45|1.7818
04:34:46|1.7818
04:34:47|1.7816
04:34:49|1.7824
04:34:50|1.7824
04:34:50|1.7824
04:34:51|1.7824
04:34:52|1.7824
04:34:53|1.7824
04:34:55|1.7824
04:34:55|1.7826
04:34:56|1.7816
04:34:57|1.7818
04:34:58|1.7818
04:34:59|1.7815
04:35:00|1.7811
04:35:01|1.7807
04:35:02|1.7803
04:35:04|1.7803
04:35:06|1.7816
04:35:06|1.7809
04:35:08|1.7815
04:35:08|1.7815
04:35:10|1.7815
04:35:10|1.7815
04:35:11|1.7816
04:35:13|1.7815
04:35:13|1.7815
04:35:14|1.7812
04:35:17|1.7813
04:35:19|1.7812
04:35:20|1.7818
04:35:21|1.7818
04:35:22|1.7818
04:35:24|1.7818
04:35:26|1.7813
04:35:26|1.7813
04:35:27|1.7813
04:35:29|1.7813
04:35:30|1.7813
04:35:32|1.7808
04:35:33|1.7808
04:35:34|1.7808
04:35:34|1.7809
04:35:36|1.7809
04:35:36|1.7809
04:35:38|1.7809
04:35:39|1.7807
04:35:40|1.7807
04:35:41|1.7807
04:35:42|1.7807
04:35:43|1.781
04:35:44|1.7795
04:35:45|1.7792
04:35:46|1.7796
04:35:47|1.7801
04:35:48|1.7802
04:35:49|1.7806
04:35:50|1.7806
04:35:51|1.7804
04:35:52|1.7804
04:35:53|1.7805
04:35:54|1.7805
04:35:55|1.7805
04:35:56|1.7806
04:35:57|1.7806
04:35:58|1.7806
04:35:59|1.7806
04:36:00|1.7806
04:36:01|1.7805
04:36:03|1.7802
04:36:03|1.7794
04:36:05|1.7798
04:36:06|1.7792
04:36:06|1.7792
04:36:07|1.7792
04:36:08|1.779
04:36:10|1.779
04:36:11|1.7784
04:36:12|1.7784
04:36:13|1.7785
04:36:14|1.7788
04:36:14|1.7795
04:36:17|1.7795
04:36:19|1.7795
04:36:19|1.7793
04:36:20|1.7795
04:36:22|1.7793
04:36:23|1.7797
04:36:24|1.7797
04:36:25|1.7797
04:36:27|1.7797
04:36:28|1.7797
04:36:28|1.7799
04:36:29|1.7797
04:36:30|1.7799
04:36:31|1.7801
04:36:33|1.7808
04:36:35|1.7808
04:36:35|1.7808
04:36:36|1.7808
04:36:37|1.7808
04:36:38|1.7808
04:36:39|1.7808
04:36:40|1.7808
04:36:41|1.7808
04:36:42|1.7808
04:36:43|1.7808
04:36:44|1.7808
04:36:45|1.7808
04:36:46|1.7808
04:36:47|1.7807
04:36:48|1.781
04:36:49|1.781
04:36:50|1.781
04:36:51|1.781
04:36:52|1.781
04:36:53|1.781
04:36:54|1.781
04:36:55|1.7808
04:36:56|1.7806
04:36:57|1.7806
04:36:58|1.7802
04:36:59|1.7801
04:37:00|1.7801
04:37:01|1.78
04:37:02|1.7798
04:37:03|1.7798
04:37:04|1.7798
04:37:05|1.7798
04:37:06|1.7799
04:37:07|1.7801
04:37:08|1.7801
04:37:09|1.7804
04:37:10|1.7807
04:37:11|1.7815
04:37:12|1.781
04:37:13|1.781
04:37:14|1.781
04:37:16|1.7811
04:37:17|1.781
04:37:19|1.7807
04:37:19|1.7807
04:37:21|1.7807
04:37:22|1.7811
04:37:24|1.7808
04:37:24|1.7808
04:37:25|1.7808
04:37:26|1.7808
04:37:28|1.7803
04:37:29|1.7806
04:37:30|1.7806
04:37:30|1.7806
04:37:31|1.7806
04:37:32|1.7809
04:37:34|1.7809
04:37:35|1.7808
04:37:36|1.7808
04:37:37|1.7808
04:37:39|1.7808
04:37:40|1.7805
04:37:41|1.7805
04:37:42|1.7806
04:37:43|1.7807
04:37:45|1.7807
04:37:46|1.7809
04:37:46|1.7808
04:37:47|1.7808
04:37:48|1.7808
04:37:49|1.7806
04:37:50|1.7806
04:37:52|1.7806
04:37:52|1.7807
04:37:53|1.7807
04:37:54|1.7807
04:37:56|1.7807
04:37:57|1.7805
04:37:58|1.7799
04:37:59|1.7799
04:37:59|1.7806
04:38:01|1.7808
04:38:01|1.7808
04:38:03|1.7808
04:38:03|1.7812
04:38:05|1.7812
04:38:06|1.7809
04:38:06|1.7805
04:38:08|1.7805
04:38:08|1.7805
04:38:10|1.78
04:38:10|1.78
04:38:12|1.78
04:38:14|1.78
04:38:14|1.78
04:38:16|1.7799
04:38:18|1.78
04:38:19|1.7799
04:38:20|1.7799
04:38:21|1.7799
04:38:22|1.7799
04:38:24|1.78
04:38:25|1.78
04:38:26|1.78
04:38:26|1.78
04:38:29|1.78
04:38:29|1.78
04:38:30|1.78
04:38:31|1.78
04:38:33|1.78
04:38:34|1.78
04:38:35|1.7801
04:38:36|1.7807
04:38:37|1.7807
04:38:38|1.7807
04:38:39|1.7804
04:38:40|1.7804
04:38:42|1.7808
04:38:43|1.7808
04:38:44|1.7808
04:38:45|1.7808
04:38:46|1.7813
04:38:47|1.7819
04:38:48|1.7824
04:38:49|1.7827
04:38:50|1.7827
04:38:51|1.7827
04:38:52|1.7826
04:38:53|1.7828
04:38:54|1.7828
04:38:55|1.7832
04:38:56|1.7832
04:38:57|1.7838
04:38:58|1.7838
04:38:59|1.7838
04:39:00|1.7839
04:39:01|1.7843
04:39:02|1.7846
04:39:03|1.7847
04:39:04|1.7844
04:39:05|1.7846
04:39:06|1.7846
04:39:07|1.7846
04:39:08|1.7846
04:39:09|1.7846
04:39:10|1.7846
04:39:11|1.7845
04:39:12|1.7845
04:39:13|1.7846
04:39:15|1.785
04:39:16|1.7846
04:39:17|1.7846
04:39:19|1.7846
04:39:19|1.7846
04:39:20|1.7849
04:39:23|1.7849
04:39:24|1.7849
04:39:25|1.7849
04:39:27|1.7849
04:39:27|1.7849
04:39:29|1.7849
04:39:30|1.7841
04:39:32|1.7841
04:39:32|1.7841
04:39:34|1.7841
04:39:35|1.7835
04:39:35|1.7835
04:39:37|1.7832
04:39:38|1.7832
04:39:40|1.7832
04:39:41|1.7832
04:39:41|1.7832
04:39:42|1.7832
04:39:44|1.7832
04:39:45|1.7832
04:39:45|1.7831
04:39:47|1.783
04:39:47|1.783
04:39:49|1.7832
04:39:50|1.7841
04:39:51|1.7842
04:39:51|1.7842
04:39:53|1.7842
04:39:53|1.7842
04:39:54|1.7842
04:39:56|1.7842
04:39:57|1.7842
04:39:58|1.7843
04:39:58|1.7843
04:39:59|1.7843
04:40:01|1.7843
04:40:01|1.7843
04:40:03|1.7836
04:40:03|1.7836
04:40:04|1.7836
04:40:05|1.7836
04:40:07|1.7828
04:40:08|1.7828
04:40:09|1.7828
04:40:10|1.7828
04:40:11|1.7828
04:40:12|1.7828
04:40:13|1.7826
04:40:15|1.7826
04:40:16|1.7826
04:40:16|1.7826
04:40:17|1.7823
04:40:18|1.7823
04:40:19|1.7824
04:40:20|1.7825
04:40:23|1.7826
04:40:24|1.7825
04:40:26|1.7825
04:40:26|1.7825
04:40:28|1.7824
04:40:29|1.7824
04:40:30|1.782
04:40:31|1.7821
04:40:32|1.7816
04:40:33|1.7819
04:40:34|1.782
04:40:35|1.782
04:40:36|1.782
04:40:37|1.782
04:40:38|1.7825
04:40:39|1.7825
04:40:40|1.7825
04:40:41|1.7822
04:40:42|1.7818
04:40:43|1.7818
04:40:44|1.7818
04:40:45|1.7817
04:40:46|1.782
04:40:47|1.782
04:40:49|1.782
04:40:49|1.782
04:40:50|1.7815
04:40:51|1.7815
04:40:52|1.7816
04:40:53|1.7816
04:40:54|1.7816
04:40:55|1.7816
04:40:56|1.7816
04:40:57|1.7816
04:40:58|1.7816
04:40:59|1.7816
04:41:00|1.7816
04:41:01|1.7819
04:41:02|1.7819
04:41:04|1.7819
04:41:04|1.7819
04:41:05|1.7819
04:41:06|1.7818
04:41:07|1.7818
04:41:09|1.7812
04:41:10|1.7812
04:41:11|1.7812
04:41:12|1.7812
04:41:13|1.7812
04:41:15|1.7811
04:41:15|1.7812
04:41:16|1.7812
04:41:17|1.7812
04:41:19|1.7812
04:41:19|1.7812
04:41:21|1.7812
04:41:23|1.7812
04:41:23|1.7807
04:41:25|1.7807
04:41:26|1.7807
04:41:27|1.7808
04:41:28|1.7808
04:41:29|1.7808
04:41:30|1.7808
04:41:31|1.7808
04:41:32|1.7808
04:41:33|1.7808
04:41:34|1.7805
04:41:35|1.7805
04:41:36|1.7805
04:41:37|1.7808
04:41:38|1.7808
04:41:40|1.7808
04:41:41|1.7808
04:41:42|1.7808
04:41:43|1.7808
04:41:43|1.7808
04:41:44|1.7808
04:41:46|1.7808
04:41:47|1.7808
04:41:47|1.7808
04:41:49|1.7811
04:41:50|1.7811
04:41:51|1.7809
04:41:52|1.7809
04:41:52|1.7809
04:41:53|1.7809
04:41:54|1.7808
04:41:56|1.7808
04:41:57|1.7808
04:41:58|1.7809
04:41:58|1.781
04:41:59|1.781
04:42:00|1.781
04:42:03|1.781
04:42:03|1.781
04:42:04|1.781
04:42:06|1.7808
04:42:07|1.7808
04:42:07|1.7808
04:42:08|1.7808
04:42:10|1.7808
04:42:12|1.7808
04:42:12|1.7808
04:42:14|1.7808
04:42:14|1.781
04:42:15|1.781
04:42:16|1.781
04:42:17|1.7809
04:42:18|1.7809
04:42:19|1.7809
04:42:21|1.7809
04:42:23|1.7809
04:42:24|1.7809
04:42:26|1.7814
04:42:27|1.7818
04:42:27|1.7818
04:42:28|1.7818
04:42:30|1.7818
04:42:30|1.7824
04:42:31|1.7824
04:42:32|1.7824
04:42:34|1.7824
04:42:34|1.7824
04:42:35|1.7824
04:42:37|1.7824
04:42:37|1.7824
04:42:39|1.7824
04:42:39|1.7824
04:42:41|1.7824
04:42:41|1.7824
04:42:42|1.7813
04:42:43|1.7814
04:42:45|1.7814
04:42:45|1.7813
04:42:46|1.7813
04:42:48|1.7813
04:42:50|1.7811
04:42:50|1.7811
04:42:51|1.7811
04:42:52|1.7808
04:42:53|1.7808
04:42:54|1.7808
04:42:55|1.7808
04:42:56|1.7808
04:42:57|1.7808
04:42:58|1.7807
04:42:59|1.7808
04:43:00|1.7816
04:43:01|1.7816
04:43:03|1.7816
04:43:04|1.7815
04:43:04|1.7815
04:43:05|1.7815
04:43:07|1.7815
04:43:07|1.7812
04:43:08|1.7812
04:43:10|1.7812
04:43:11|1.7812
04:43:12|1.7812
04:43:13|1.7812
04:43:14|1.7811
04:43:15|1.7811
04:43:16|1.7811
04:43:17|1.7811
04:43:18|1.7811
04:43:20|1.7811
04:43:21|1.7811
04:43:23|1.7811
04:43:25|1.7811
04:43:25|1.7811
04:43:26|1.7811
04:43:28|1.7811
04:43:29|1.7811
04:43:30|1.7809
04:43:31|1.7809
04:43:32|1.7808
04:43:33|1.7807
04:43:34|1.7808
04:43:35|1.7808
04:43:36|1.7808
04:43:38|1.7811
04:43:39|1.7812
04:43:40|1.7816
04:43:40|1.7816
04:43:42|1.7816
04:43:42|1.7816
04:43:45|1.7817
04:43:46|1.7817
04:43:47|1.7817
04:43:48|1.7817
04:43:49|1.7817
04:43:50|1.7816
04:43:51|1.7816
04:43:52|1.7816
04:43:53|1.7812
04:43:54|1.7812
04:43:55|1.7812
04:43:56|1.7812
04:43:57|1.7812
04:43:58|1.7812
04:43:59|1.7812
04:44:00|1.7812
04:44:01|1.7812
04:44:02|1.7811
04:44:03|1.7811
04:44:04|1.7811
04:44:05|1.7811
04:44:06|1.7803
04:44:07|1.7803
04:44:09|1.7803
04:44:09|1.7802
04:44:10|1.7802
04:44:11|1.7802
04:44:12|1.7802
04:44:13|1.7799
04:44:15|1.7796
04:44:16|1.7791
04:44:18|1.7791
04:44:19|1.7793
04:44:21|1.7793
04:44:22|1.7793
04:44:23|1.7796
04:44:23|1.78
04:44:26|1.7801
04:44:28|1.7809
04:44:28|1.7811
04:44:29|1.7811
04:44:30|1.7811
04:44:32|1.7811
04:44:33|1.7811
04:44:34|1.7811
04:44:35|1.7811
04:44:36|1.7804
04:44:37|1.7811
04:44:38|1.7811
04:44:39|1.7811
04:44:40|1.7811
04:44:41|1.7799
04:44:42|1.7799
04:44:43|1.7794
04:44:44|1.7794
04:44:45|1.7794
04:44:46|1.7795
04:44:47|1.7795
04:44:48|1.7795
04:44:49|1.7794
04:44:50|1.7794
04:44:52|1.7794
04:44:53|1.7794
04:44:54|1.7794
04:44:55|1.7794
04:44:55|1.7794
04:44:56|1.7794
04:44:57|1.7794
04:44:58|1.7794
04:44:59|1.7797
04:45:00|1.78
04:45:02|1.7807
04:45:02|1.7809
04:45:04|1.7809
04:45:04|1.7809
04:45:06|1.7809
04:45:06|1.7809
04:45:09|1.7809
04:45:09|1.7809
04:45:10|1.7809
04:45:11|1.7809
04:45:12|1.7809
04:45:13|1.7809
04:45:14|1.7809
04:45:16|1.7809
04:45:17|1.7808
04:45:17|1.7808
04:45:18|1.7808
04:45:19|1.7807
04:45:20|1.7807
04:45:21|1.7807
04:45:22|1.7807
04:45:24|1.7807
04:45:25|1.781
04:45:26|1.781
04:45:27|1.781
04:45:29|1.781
04:45:30|1.781
04:45:31|1.781
04:45:32|1.7814
04:45:33|1.7814
04:45:34|1.7817
04:45:35|1.7817
04:45:36|1.7817
04:45:36|1.7817
04:45:37|1.7817
04:45:40|1.7817
04:45:41|1.7818
04:45:42|1.7818
04:45:43|1.7818
04:45:44|1.7817
04:45:44|1.7818
04:45:46|1.7818
04:45:46|1.7818
04:45:47|1.7818
04:45:48|1.7817
04:45:49|1.7817
04:45:51|1.7814
04:45:51|1.7814
04:45:52|1.7814
04:45:53|1.7818
04:45:54|1.7818
04:45:55|1.7818
04:45:56|1.7818
04:45:58|1.7818
04:46:00|1.7818
04:46:00|1.7818
04:46:01|1.7818
04:46:02|1.7818
04:46:03|1.7818
04:46:04|1.7818
04:46:05|1.7818
04:46:06|1.7818
04:46:08|1.7818
04:46:08|1.7818
04:46:09|1.7818
04:46:10|1.7818
04:46:11|1.7818
04:46:13|1.7818
04:46:13|1.7818
04:46:15|1.7818
04:46:16|1.7818
04:46:18|1.7818
04:46:19|1.7818
04:46:20|1.7818
04:46:21|1.7818
04:46:22|1.7818
04:46:23|1.7818
04:46:24|1.7818
04:46:26|1.7818
04:46:27|1.7819
04:46:28|1.7811
04:46:29|1.781
04:46:31|1.781
04:46:31|1.7811
04:46:33|1.7811
04:46:35|1.7812
04:46:36|1.7811
04:46:37|1.7811
04:46:38|1.7811
04:46:40|1.781
04:46:41|1.781
04:46:42|1.781
04:46:44|1.781
04:46:44|1.781
04:46:46|1.781
04:46:47|1.781
04:46:48|1.7809
04:46:49|1.7807
04:46:49|1.7806
04:46:50|1.7806
04:46:52|1.7806
04:46:53|1.7806
04:46:53|1.7806
04:46:54|1.7804
04:46:55|1.7804
04:46:57|1.7804
04:46:58|1.7804
04:46:58|1.7804
04:47:00|1.7803
04:47:00|1.7804
04:47:01|1.7804
04:47:03|1.7804
04:47:03|1.7803
04:47:04|1.7802
04:47:07|1.7803
04:47:08|1.7804
04:47:10|1.7805
04:47:11|1.7805
04:47:12|1.7806
04:47:13|1.7809
04:47:14|1.7808
04:47:16|1.7807
04:47:17|1.7806
04:47:17|1.7806
04:47:20|1.7806
04:47:20|1.7806
04:47:21|1.7806
04:47:22|1.7806
04:47:23|1.7806
04:47:24|1.7806
04:47:26|1.7806
04:47:28|1.7806
04:47:29|1.7806
04:47:31|1.7803
04:47:33|1.7808
04:47:33|1.7806
04:47:35|1.7803
04:47:37|1.7803
04:47:38|1.7802
04:47:39|1.7802
04:47:40|1.7802
04:47:42|1.7804
04:47:43|1.7802
04:47:43|1.7802
04:47:44|1.7802
04:47:45|1.7802
04:47:47|1.7802
04:47:48|1.7802
04:47:49|1.7802
04:47:50|1.7805
04:47:51|1.781
04:47:52|1.781
04:47:53|1.781
04:47:54|1.7815
04:47:55|1.7815
04:47:56|1.7815
04:47:57|1.7815
04:47:58|1.7818
04:47:59|1.7825
04:48:00|1.7825
04:48:01|1.7825
04:48:02|1.7818
04:48:03|1.7818
04:48:05|1.7818
04:48:07|1.782
04:48:07|1.782
04:48:09|1.7825
04:48:10|1.7825
04:48:11|1.7823
04:48:12|1.7823
04:48:13|1.7825
04:48:14|1.7822
04:48:15|1.7822
04:48:16|1.7824
04:48:18|1.7826
04:48:18|1.7825
04:48:20|1.7817
04:48:21|1.7814
04:48:22|1.7815
04:48:23|1.7813
04:48:25|1.7813
04:48:26|1.7813
04:48:28|1.7813
04:48:28|1.7812
04:48:30|1.7811
04:48:31|1.7811
04:48:33|1.7811
04:48:34|1.7817
04:48:35|1.7817
04:48:37|1.7817
04:48:37|1.7817
04:48:38|1.7821
04:48:39|1.7821
04:48:40|1.7821
04:48:42|1.7821
04:48:43|1.7821
04:48:44|1.7821
04:48:44|1.7821
04:48:46|1.7821
04:48:46|1.7821
04:48:47|1.7821
04:48:50|1.7821
04:48:50|1.7818
04:48:51|1.782
04:48:53|1.7823
04:48:53|1.7823
04:48:54|1.7823
04:48:55|1.7823
04:48:56|1.7823
04:48:57|1.7823
04:48:58|1.7826
04:48:59|1.7828
04:49:00|1.7831
04:49:02|1.7831
04:49:03|1.7839
04:49:04|1.7839
04:49:05|1.7835
04:49:06|1.7826
04:49:07|1.7826
04:49:08|1.7826
04:49:09|1.7826
04:49:10|1.7826
04:49:11|1.7826
04:49:12|1.7826
04:49:14|1.7826
04:49:16|1.7826
04:49:16|1.7826
04:49:18|1.7828
04:49:19|1.7828
04:49:20|1.7828
04:49:20|1.7828
04:49:21|1.7825
04:49:23|1.7825
04:49:23|1.7826
04:49:25|1.7826
04:49:26|1.7826
04:49:26|1.7826
04:49:28|1.7825
04:49:29|1.7825
04:49:30|1.7825
04:49:32|1.7826
04:49:32|1.7828
04:49:34|1.7836
04:49:35|1.7836
04:49:36|1.7836
04:49:37|1.7836
04:49:38|1.7836
04:49:39|1.7836
04:49:40|1.7836
04:49:41|1.7836
04:49:45|1.7837
04:49:46|1.784
04:49:47|1.7845
04:49:48|1.7848
04:49:50|1.7848
04:49:51|1.7848
04:49:52|1.784
04:49:53|1.784
04:49:55|1.784
04:49:55|1.7842
04:49:57|1.7841
04:49:58|1.7837
04:49:58|1.7835
04:49:59|1.7835
04:50:00|1.7837
04:50:02|1.7839
04:50:02|1.7854
04:50:04|1.7867
04:50:04|1.7877
04:50:07|1.7886
04:50:07|1.7877
04:50:10|1.7878
04:50:11|1.7897
04:50:11|1.7903
04:50:13|1.7901
04:50:13|1.789
04:50:14|1.7889
04:50:15|1.7889
04:50:16|1.7882
04:50:18|1.788
04:50:19|1.788
04:50:20|1.7897
04:50:21|1.7896
04:50:23|1.7887
04:50:24|1.7891
04:50:25|1.7882
04:50:26|1.7893
04:50:26|1.7893
04:50:28|1.7899
04:50:30|1.7899
04:50:31|1.7893
04:50:32|1.7893
04:50:33|1.7894
04:50:35|1.7894
04:50:36|1.7897
04:50:37|1.7897
04:50:38|1.7897
04:50:39|1.7897
04:50:40|1.7897
04:50:41|1.7893
04:50:42|1.7889
04:50:43|1.7889
04:50:44|1.7884
04:50:45|1.7889
04:50:46|1.7889
04:50:47|1.7887
04:50:48|1.7888
04:50:49|1.7889
04:50:50|1.7889
04:50:51|1.7884
04:50:52|1.7882
04:50:53|1.7888
04:50:54|1.7888
04:50:55|1.789
04:50:56|1.789
04:50:57|1.7889
04:50:58|1.7888
04:50:59|1.7891
04:51:00|1.7887
04:51:02|1.7887
04:51:02|1.7889
04:51:05|1.7889
04:51:06|1.7888
04:51:08|1.7889
04:51:09|1.7889
04:51:10|1.7899
04:51:11|1.7885
04:51:12|1.7867
04:51:14|1.7871
04:51:15|1.7874
04:51:17|1.7879
04:51:17|1.7879
04:51:18|1.7879
04:51:20|1.7884
04:51:20|1.7884
04:51:23|1.7883
04:51:23|1.7888
04:51:24|1.7887
04:51:26|1.7887
04:51:26|1.7887
04:51:27|1.7883
04:51:29|1.788
04:51:30|1.7889
04:51:32|1.7889
04:51:34|1.788
04:51:35|1.788
04:51:37|1.7883
04:51:37|1.7883
04:51:40|1.7887
04:51:41|1.7887
04:51:42|1.7891
04:51:43|1.7891
04:51:44|1.7891
04:51:45|1.7896
04:51:46|1.7893
04:51:47|1.7893
04:51:48|1.7891
04:51:49|1.7891
04:51:50|1.7891
04:51:51|1.7896
04:51:52|1.789
04:51:53|1.7888
04:51:54|1.7888
04:51:55|1.7888
04:51:56|1.7888
04:51:57|1.7892
04:51:58|1.7892
04:51:59|1.7892
04:52:00|1.7891
04:52:01|1.7891
04:52:02|1.7892
04:52:03|1.789
04:52:04|1.789
04:52:06|1.7888
04:52:07|1.7889
04:52:09|1.7892
04:52:09|1.7896
04:52:11|1.7896
04:52:13|1.7896
04:52:13|1.7896
04:52:15|1.7892
04:52:16|1.7892
04:52:18|1.79
04:52:19|1.79
04:52:19|1.7899
04:52:20|1.7899
04:52:21|1.7899
04:52:22|1.7899
04:52:23|1.7897
04:52:25|1.7897
04:52:26|1.7905
04:52:27|1.7913
04:52:28|1.7915
04:52:29|1.7908
04:52:31|1.7912
04:52:33|1.7915
04:52:35|1.7917
04:52:36|1.7918
04:52:37|1.7918
04:52:38|1.7913
04:52:39|1.792
04:52:40|1.7914
04:52:41|1.7919
04:52:42|1.7913
04:52:43|1.7915
04:52:44|1.7915
04:52:45|1.7908
04:52:46|1.7908
04:52:47|1.7905
04:52:48|1.7904
04:52:50|1.7904
04:52:50|1.7904
04:52:51|1.7904
04:52:52|1.7906
04:52:53|1.7903
04:52:55|1.7903
04:52:55|1.79
04:52:56|1.7901
04:52:57|1.7901
04:52:58|1.79
04:52:59|1.7896
04:53:00|1.7894
04:53:01|1.7894
04:53:02|1.7894
04:53:03|1.7894
04:53:04|1.7894
04:53:05|1.7897
04:53:06|1.7897
04:53:07|1.7898
04:53:08|1.7898
04:53:09|1.7898
04:53:10|1.7898
04:53:11|1.7898
04:53:12|1.7903
04:53:13|1.7907
04:53:14|1.7907
04:53:16|1.7906
04:53:17|1.7903
04:53:19|1.7911
04:53:19|1.7911
04:53:21|1.7914
04:53:22|1.7914
04:53:22|1.7913
04:53:24|1.7917
04:53:24|1.7914
04:53:25|1.7914
04:53:27|1.7911
04:53:29|1.7911
04:53:29|1.7911
04:53:31|1.7919
04:53:32|1.7915
04:53:33|1.7912
04:53:34|1.7912
04:53:35|1.7912
04:53:36|1.7913
04:53:37|1.7913
04:53:38|1.7913
04:53:39|1.7913
04:53:40|1.7912
04:53:41|1.7912
04:53:42|1.792
04:53:43|1.7921
04:53:44|1.7921
04:53:45|1.7921
04:53:46|1.7921
04:53:47|1.7921
04:53:49|1.7921
04:53:50|1.7916
04:53:51|1.7916
04:53:53|1.7916
04:53:54|1.7916
04:53:54|1.7916
04:53:55|1.7913
04:53:56|1.7913
04:53:57|1.7913
04:53:59|1.7918
04:54:00|1.7918
04:54:00|1.7918
04:54:02|1.7915
04:54:03|1.7921
04:54:03|1.7921
04:54:04|1.7921
04:54:07|1.7921
04:54:07|1.7927
04:54:09|1.7928
04:54:09|1.7926
04:54:10|1.7925
04:54:12|1.7927
04:54:12|1.7928
04:54:13|1.7928
04:54:16|1.7923
04:54:17|1.7923
04:54:17|1.7918
04:54:18|1.7918
04:54:19|1.7918
04:54:21|1.7916
04:54:22|1.7914
04:54:23|1.7914
04:54:24|1.7914
04:54:25|1.7914
04:54:26|1.7921
04:54:27|1.7921
04:54:29|1.7916
04:54:29|1.7919
04:54:30|1.7916
04:54:31|1.7916
04:54:33|1.7918
04:54:34|1.7918
04:54:36|1.7922
04:54:38|1.7922
04:54:38|1.7922
04:54:39|1.7922
04:54:40|1.7927
04:54:41|1.7924
04:54:43|1.7924
04:54:43|1.7924
04:54:44|1.7929
04:54:45|1.7929
04:54:46|1.7927
04:54:48|1.7928
04:54:49|1.7922
04:54:50|1.7925
04:54:50|1.7925
04:54:51|1.7921
04:54:53|1.7921
04:54:53|1.7921
04:54:55|1.7921
04:54:55|1.7923
04:54:56|1.7924
04:54:57|1.7924
04:54:58|1.792
04:55:00|1.7948
04:55:00|1.7948
04:55:01|1.7938
04:55:03|1.7933
04:55:04|1.7933
04:55:04|1.7933
04:55:05|1.7932
04:55:08|1.7932
04:55:08|1.7929
04:55:09|1.7922
04:55:10|1.7922
04:55:11|1.7922
04:55:13|1.7925
04:55:13|1.7925
04:55:14|1.7926
04:55:16|1.792
04:55:16|1.7924
04:55:17|1.7924
04:55:18|1.7924
04:55:19|1.7918
04:55:20|1.7918
04:55:21|1.7918
04:55:23|1.7918
04:55:23|1.7918
04:55:24|1.7914
04:55:25|1.7914
04:55:26|1.7917
04:55:27|1.7917
04:55:28|1.7917
04:55:29|1.7917
04:55:30|1.7917
04:55:31|1.7917
04:55:32|1.7915
04:55:33|1.7912
04:55:35|1.7916
04:55:37|1.7916
04:55:37|1.7914
04:55:39|1.7916
04:55:40|1.791
04:55:41|1.7907
04:55:43|1.7907
04:55:44|1.7907
04:55:44|1.7907
04:55:47|1.791
04:55:47|1.7911
04:55:49|1.7915
04:55:49|1.7932
04:55:50|1.7941
04:55:51|1.7952
04:55:53|1.7963
04:55:54|1.7948
04:55:54|1.7943
04:55:55|1.7935
04:55:56|1.7942
04:55:58|1.7942
04:55:58|1.7937
04:55:59|1.7944
04:56:01|1.7944
04:56:03|1.7944
04:56:03|1.7946
04:56:04|1.7946
04:56:05|1.795
04:56:06|1.795
04:56:07|1.7947
04:56:08|1.7952
04:56:09|1.7955
04:56:10|1.7954
04:56:11|1.7951
04:56:12|1.7951
04:56:13|1.7951
04:56:14|1.7953
04:56:15|1.7955
04:56:17|1.7956
04:56:18|1.7958
04:56:19|1.7958
04:56:20|1.7958
04:56:21|1.7958
04:56:22|1.7939
04:56:23|1.7947
04:56:24|1.7947
04:56:25|1.7945
04:56:26|1.794
04:56:27|1.794
04:56:28|1.7945
04:56:29|1.7942
04:56:30|1.7943
04:56:31|1.7945
04:56:32|1.7956
04:56:33|1.7954
04:56:34|1.7943
04:56:35|1.7943
04:56:36|1.7945
04:56:38|1.7943
04:56:38|1.7947
04:56:41|1.7947
04:56:42|1.7955
04:56:43|1.7958
04:56:45|1.7947
04:56:46|1.7947
04:56:47|1.795
04:56:47|1.7955
04:56:49|1.7957
04:56:50|1.796
04:56:50|1.796
04:56:51|1.7962
04:56:52|1.7962
04:56:54|1.7957
04:56:55|1.7959
04:56:55|1.7969
04:56:56|1.797
04:56:57|1.7959
04:56:59|1.7954
04:57:00|1.7964
04:57:01|1.7964
04:57:02|1.7961
04:57:04|1.795
04:57:04|1.7949
04:57:05|1.7942
04:57:06|1.7941
04:57:08|1.7941
04:57:08|1.7939
04:57:09|1.7939
04:57:10|1.7936
04:57:11|1.7933
04:57:12|1.7933
04:57:15|1.7941
04:57:15|1.7941
04:57:17|1.7941
04:57:18|1.7941
04:57:19|1.794
04:57:19|1.794
04:57:20|1.7934
04:57:22|1.7931
04:57:24|1.7921
04:57:25|1.7911
04:57:26|1.7911
04:57:27|1.7916
04:57:28|1.7916
04:57:29|1.7916
04:57:30|1.7916
04:57:31|1.7916
04:57:32|1.7916
04:57:33|1.7916
04:57:34|1.7924
04:57:35|1.7924
04:57:36|1.7921
04:57:37|1.792
04:57:38|1.7918
04:57:39|1.7924
04:57:41|1.7923
04:57:42|1.7921
04:57:44|1.792
04:57:44|1.7923
04:57:45|1.7923
04:57:47|1.7923
04:57:48|1.7923
04:57:49|1.7922
04:57:51|1.7922
04:57:51|1.7924
04:57:52|1.7928
04:57:55|1.793
04:57:55|1.793
04:57:56|1.7933
04:57:57|1.7929
04:57:58|1.7926
04:58:00|1.7921
04:58:00|1.792
04:58:01|1.792
04:58:02|1.792
04:58:03|1.792
04:58:04|1.792
04:58:05|1.7921
04:58:07|1.7925
04:58:08|1.7927
04:58:09|1.7932
04:58:11|1.7931
04:58:11|1.7929
04:58:13|1.7934
04:58:14|1.7932
04:58:14|1.7932
04:58:16|1.7928
04:58:17|1.7928
04:58:18|1.7924
04:58:19|1.7917
04:58:20|1.7928
04:58:20|1.7924
04:58:22|1.7929
04:58:24|1.7924
04:58:24|1.7914
04:58:25|1.7913
04:58:26|1.7918
04:58:27|1.7919
04:58:28|1.7919
04:58:29|1.7921
04:58:30|1.7912
04:58:31|1.7912
04:58:33|1.7912
04:58:34|1.7917
04:58:35|1.7919
04:58:36|1.792
04:58:37|1.7926
04:58:38|1.7926
04:58:41|1.7926
04:58:42|1.7927
04:58:43|1.7927
04:58:44|1.7927
04:58:45|1.7927
04:58:46|1.7924
04:58:47|1.7924
04:58:48|1.7918
04:58:49|1.7918
04:58:50|1.7918
04:58:52|1.7918
04:58:54|1.7917
04:58:54|1.7917
04:58:55|1.7917
04:58:56|1.7921
04:58:57|1.7921
04:58:58|1.7921
04:58:59|1.7921
04:59:00|1.7923
04:59:01|1.7923
04:59:02|1.7923
04:59:03|1.7923
04:59:04|1.7923
04:59:05|1.7923
04:59:07|1.7923
04:59:07|1.7923
04:59:09|1.7922
04:59:10|1.7922
04:59:11|1.7922
04:59:12|1.7922
04:59:14|1.7922
04:59:15|1.7926
04:59:16|1.7926
04:59:17|1.7926
04:59:17|1.7926
04:59:18|1.7926
04:59:20|1.7924
04:59:21|1.792
04:59:22|1.792
04:59:23|1.7924
04:59:24|1.7924
04:59:24|1.7924
04:59:26|1.7926
04:59:26|1.7926
04:59:27|1.7925
04:59:29|1.7921
04:59:29|1.7921
04:59:31|1.7921
04:59:32|1.7921
04:59:33|1.7921
04:59:34|1.7929
04:59:35|1.7929
04:59:35|1.7929
04:59:36|1.7929
04:59:39|1.7929
04:59:39|1.7927
04:59:40|1.7929
04:59:42|1.7929
04:59:43|1.793
04:59:44|1.793
04:59:45|1.793
04:59:46|1.793
04:59:47|1.793
04:59:49|1.793
04:59:49|1.793
04:59:50|1.7935
04:59:52|1.7935
04:59:52|1.7933
04:59:53|1.7933
04:59:55|1.7933
04:59:56|1.7933
04:59:56|1.793
04:59:58|1.793
04:59:58|1.7935
05:00:00|1.7934
05:00:02|1.7939
05:00:03|1.7938
05:00:05|1.7941
05:00:05|1.7947
05:00:07|1.7942
05:00:08|1.7942
05:00:09|1.794
05:00:11|1.7935
05:00:13|1.7935
05:00:14|1.7935
05:00:14|1.7935
05:00:15|1.794
05:00:16|1.794
05:00:17|1.794
05:00:19|1.794
05:00:19|1.794
05:00:21|1.794
05:00:22|1.794
05:00:22|1.794
05:00:23|1.7946
05:00:24|1.794
05:00:25|1.794
05:00:27|1.7934
05:00:28|1.7934
05:00:30|1.7934
05:00:30|1.7932
05:00:31|1.7932
05:00:33|1.7932
05:00:33|1.7932
05:00:35|1.7932
05:00:35|1.7926
05:00:36|1.792
05:00:37|1.7919
05:00:38|1.7919
05:00:40|1.7925
05:00:42|1.7928
05:00:43|1.7934
05:00:44|1.7934
05:00:45|1.7934
05:00:46|1.7934
05:00:47|1.7934
05:00:48|1.7928
05:00:49|1.7928
05:00:51|1.7921
05:00:51|1.7922
05:00:53|1.7922
05:00:53|1.7921
05:00:54|1.7921
05:00:57|1.7924
05:00:58|1.7924
05:00:58|1.7924
05:01:00|1.7924
05:01:01|1.7929
05:01:03|1.7929
05:01:04|1.7929
05:01:05|1.7924
05:01:07|1.7921
05:01:08|1.7921
05:01:09|1.7921
05:01:10|1.7922
05:01:11|1.7922
05:01:13|1.7922
05:01:13|1.7921
05:01:15|1.7921
05:01:15|1.7921
05:01:16|1.7922
05:01:17|1.7924
05:01:18|1.7933
05:01:20|1.7933
05:01:20|1.7936
05:01:22|1.7936
05:01:22|1.7936
05:01:23|1.7936
05:01:24|1.7936
05:01:25|1.7929
05:01:26|1.7929
05:01:27|1.7929
05:01:28|1.7929
05:01:29|1.7929
05:01:30|1.7932
05:01:31|1.7932
05:01:33|1.7932
05:01:33|1.7932
05:01:34|1.7932
05:01:35|1.7928
05:01:37|1.7928
05:01:37|1.7928
05:01:38|1.7928
05:01:40|1.7932
05:01:42|1.7925
05:01:43|1.7925
05:01:45|1.7925
05:01:45|1.793
05:01:48|1.793
05:01:48|1.7925
05:01:49|1.7927
05:01:50|1.7931
05:01:53|1.7931
05:01:53|1.7927
05:01:54|1.7925
05:01:56|1.7925
05:01:56|1.7924
05:01:58|1.7917
05:01:58|1.7914
05:02:00|1.7913
05:02:01|1.7913
05:02:02|1.7913
05:02:03|1.7913
05:02:04|1.7913
05:02:05|1.7913
05:02:06|1.7913
05:02:07|1.7913
05:02:09|1.791
05:02:09|1.7907
05:02:10|1.7905
05:02:11|1.7905
05:02:12|1.7905
05:02:14|1.7905
05:02:14|1.7905
05:02:15|1.7906
05:02:16|1.7906
05:02:17|1.7906
05:02:19|1.7906
05:02:20|1.7905
05:02:21|1.7906
05:02:22|1.7896
05:02:22|1.7896
05:02:24|1.7901
05:02:24|1.7902
05:02:25|1.7896
05:02:26|1.7896
05:02:27|1.7896
05:02:29|1.7895
05:02:30|1.7895
05:02:31|1.7885
05:02:32|1.7883
05:02:33|1.7889
05:02:34|1.7887
05:02:35|1.7887
05:02:35|1.7893
05:02:37|1.7896
05:02:37|1.7896
05:02:40|1.7895
05:02:41|1.7899
05:02:43|1.7892
05:02:45|1.7892
05:02:46|1.7891
05:02:48|1.7891
05:02:49|1.7891
05:02:50|1.7891
05:02:51|1.7891
05:02:53|1.7891
05:02:54|1.7891
05:02:56|1.7891
05:02:57|1.7891
05:02:59|1.7891
05:03:00|1.789
05:03:01|1.7887
05:03:02|1.7887
05:03:04|1.7887
05:03:04|1.7886
05:03:06|1.7886
05:03:07|1.7883
05:03:08|1.7883
05:03:09|1.7883
05:03:10|1.7886
05:03:11|1.7886
05:03:12|1.7889
05:03:13|1.7889
05:03:14|1.7891
05:03:15|1.7891
05:03:17|1.7891
05:03:18|1.7891
05:03:19|1.7887
05:03:19|1.7884
05:03:22|1.7884
05:03:24|1.789
05:03:24|1.7885
05:03:25|1.7885
05:03:26|1.7885
05:03:28|1.7885
05:03:28|1.7885
05:03:29|1.7885
05:03:30|1.7885
05:03:31|1.7888
05:03:32|1.7888
05:03:33|1.7888
05:03:34|1.7888
05:03:35|1.7889
05:03:37|1.7888
05:03:37|1.7888
05:03:39|1.7888
05:03:39|1.7885
05:03:40|1.7885
05:03:42|1.7884
05:03:44|1.7884
05:03:46|1.788
05:03:47|1.7873
05:03:48|1.7873
05:03:50|1.7876
05:03:51|1.7877
05:03:52|1.7877
05:03:53|1.7877
05:03:54|1.7877
05:03:55|1.7875
05:03:56|1.7875
05:03:57|1.7875
05:03:58|1.7875
05:03:59|1.7891
05:04:00|1.7877
05:04:01|1.7877
05:04:03|1.7885
05:04:03|1.7885
05:04:04|1.788
05:04:05|1.7886
05:04:07|1.7888
05:04:08|1.7888
05:04:08|1.789
05:04:09|1.7885
05:04:11|1.7885
05:04:12|1.7882
05:04:13|1.7882
05:04:14|1.7882
05:04:15|1.7882
05:04:16|1.7882
05:04:16|1.7882
05:04:18|1.7882
05:04:19|1.7882
05:04:20|1.7883
05:04:21|1.7883
05:04:22|1.7883
05:04:23|1.7896
05:04:24|1.7896
05:04:25|1.7884
05:04:26|1.7884
05:04:27|1.7896
05:04:28|1.7896
05:04:29|1.7886
05:04:30|1.789
05:04:31|1.789
05:04:33|1.7886
05:04:34|1.7886
05:04:35|1.7887
05:04:36|1.7883
05:04:37|1.7887
05:04:37|1.7887
05:04:39|1.7887
05:04:40|1.7883
05:04:40|1.7883
05:04:42|1.7883
05:04:43|1.7887
05:04:45|1.7889
05:04:46|1.7887
05:04:46|1.7887
05:04:49|1.7887
05:04:50|1.7886
05:04:51|1.7886
05:04:51|1.7886
05:04:52|1.7886
05:04:53|1.7886
05:04:54|1.7882
05:04:56|1.7882
05:04:57|1.7882
05:04:57|1.7882
05:04:58|1.7882
05:05:00|1.7883
05:05:01|1.7881
05:05:02|1.7882
05:05:02|1.7882
05:05:05|1.7879
05:05:06|1.7879
05:05:08|1.7875
05:05:08|1.7872
05:05:09|1.7876
05:05:10|1.7872
05:05:13|1.7872
05:05:13|1.7872
05:05:14|1.7872
05:05:16|1.7878
05:05:16|1.7878
05:05:18|1.7878
05:05:20|1.7873
05:05:21|1.7878
05:05:22|1.788
05:05:23|1.7881
05:05:25|1.7875
05:05:26|1.7873
05:05:27|1.7873
05:05:28|1.7873
05:05:29|1.7873
05:05:30|1.7873
05:05:31|1.7873
05:05:32|1.7876
05:05:33|1.7876
05:05:34|1.7872
05:05:35|1.7869
05:05:36|1.7869
05:05:37|1.7869
05:05:38|1.7871
05:05:40|1.7868
05:05:40|1.7868
05:05:41|1.7868
05:05:42|1.7868
05:05:43|1.7868
05:05:46|1.7868
05:05:46|1.7868
05:05:48|1.7869
05:05:49|1.7867
05:05:51|1.7863
05:05:52|1.7866
05:05:52|1.7862
05:05:53|1.7862
05:05:54|1.7862
05:05:55|1.7862
05:05:56|1.7862
05:05:58|1.7862
05:05:59|1.7876
05:06:00|1.7876
05:06:00|1.7878
05:06:02|1.7878
05:06:04|1.7875
05:06:05|1.7881
05:06:05|1.7881
05:06:06|1.7881
05:06:08|1.7874
05:06:09|1.7872
05:06:09|1.7873
05:06:11|1.788
05:06:11|1.788
05:06:12|1.788
05:06:14|1.788
05:06:14|1.7873
05:06:16|1.7875
05:06:17|1.7875
05:06:18|1.7875
05:06:18|1.7876
05:06:21|1.7882
05:06:21|1.7882
05:06:22|1.7882
05:06:23|1.7882
05:06:24|1.7882
05:06:26|1.7882
05:06:26|1.7878
05:06:27|1.7878
05:06:29|1.7879
05:06:30|1.7879
05:06:30|1.7883
05:06:32|1.7886
05:06:32|1.7886
05:06:33|1.788
05:06:35|1.788
05:06:35|1.7878
05:06:37|1.7875
05:06:37|1.7875
05:06:40|1.7875
05:06:40|1.7875
05:06:42|1.7873
05:06:43|1.7869
05:06:44|1.7868
05:06:45|1.7868
05:06:47|1.7868
05:06:48|1.7867
05:06:48|1.7867
05:06:49|1.7867
05:06:51|1.7867
05:06:53|1.7867
05:06:53|1.7866
05:06:54|1.7866
05:06:55|1.7866
05:06:56|1.7873
05:06:57|1.7873
05:06:58|1.7873
05:07:00|1.7861
05:07:02|1.7863
05:07:02|1.7864
05:07:04|1.7868
05:07:05|1.7874
05:07:06|1.7865
05:07:06|1.7862
05:07:08|1.7862
05:07:09|1.7862
05:07:10|1.7865
05:07:11|1.7865
05:07:11|1.7865
05:07:13|1.7865
05:07:14|1.7865
05:07:15|1.7865
05:07:16|1.7865
05:07:17|1.7865
05:07:18|1.7864
05:07:20|1.7862
05:07:20|1.7862
05:07:21|1.7862
05:07:22|1.7859
05:07:24|1.7861
05:07:25|1.7861
05:07:26|1.7863
05:07:27|1.7863
05:07:28|1.7863
05:07:29|1.7864
05:07:30|1.7865
05:07:31|1.7865
05:07:32|1.7865
05:07:33|1.7864
05:07:34|1.7864
05:07:35|1.7864
05:07:36|1.7864
05:07:37|1.7864
05:07:38|1.7864
05:07:39|1.7864
05:07:40|1.7864
05:07:41|1.7861
05:07:42|1.7861
05:07:43|1.7861
05:07:44|1.7861
05:07:45|1.7861
05:07:46|1.7861
05:07:47|1.7861
05:07:48|1.7864
05:07:49|1.7864
05:07:50|1.7864
05:07:51|1.7864
05:07:52|1.7864
05:07:53|1.7864
05:07:54|1.7864
05:07:55|1.7859
05:07:56|1.7861
05:07:57|1.7861
05:07:58|1.7861
05:07:59|1.7861
05:08:00|1.786
05:08:01|1.7864
05:08:03|1.7864
05:08:04|1.7862
05:08:05|1.786
05:08:07|1.7859
05:08:07|1.7862
05:08:09|1.7859
05:08:09|1.7864
05:08:10|1.7864
05:08:13|1.7868
05:08:14|1.787
05:08:15|1.787
05:08:16|1.787
05:08:18|1.787
05:08:20|1.7868
05:08:20|1.7868
05:08:21|1.7867
05:08:22|1.7867
05:08:23|1.787
05:08:24|1.787
05:08:26|1.787
05:08:27|1.7869
05:08:28|1.7869
05:08:29|1.7869
05:08:30|1.7869
05:08:32|1.7869
05:08:33|1.7869
05:08:34|1.7869
05:08:35|1.7863
05:08:35|1.7863
05:08:37|1.7863
05:08:37|1.7861
05:08:40|1.7862
05:08:40|1.7862
05:08:41|1.7861
05:08:43|1.7861
05:08:43|1.786
05:08:45|1.786
05:08:46|1.786
05:08:48|1.7861
05:08:49|1.7862
05:08:49|1.7862
05:08:50|1.7862
05:08:51|1.7863
05:08:52|1.7861
05:08:54|1.7861
05:08:54|1.7859
05:08:56|1.7859
05:08:57|1.7859
05:08:59|1.7856
05:08:59|1.7856
05:09:00|1.7856
05:09:01|1.7856
05:09:04|1.7856
05:09:04|1.7856
05:09:05|1.7856
05:09:06|1.7857
05:09:08|1.7857
05:09:09|1.7857
05:09:10|1.7861
05:09:11|1.7864
05:09:12|1.7872
05:09:14|1.7868
05:09:15|1.7869
05:09:17|1.7869
05:09:19|1.7869
05:09:20|1.7869
05:09:22|1.7868
05:09:23|1.7868
05:09:25|1.7869
05:09:26|1.787
05:09:28|1.7869
05:09:29|1.7869
05:09:29|1.7867
05:09:30|1.7867
05:09:31|1.7869
05:09:32|1.7869
05:09:33|1.7869
05:09:34|1.7869
05:09:35|1.7864
05:09:37|1.7867
05:09:38|1.7867
05:09:39|1.7866
05:09:39|1.7866
05:09:40|1.7862
05:09:41|1.7865
05:09:42|1.7869
05:09:43|1.787
05:09:44|1.7874
05:09:45|1.7874
05:09:46|1.7874
05:09:48|1.7874
05:09:49|1.787
05:09:50|1.787
05:09:52|1.788
05:09:53|1.788
05:09:54|1.788
05:09:54|1.788
05:09:56|1.7883
05:09:57|1.7882
05:09:58|1.7883
05:09:59|1.7883
05:10:00|1.7877
05:10:02|1.7877
05:10:02|1.7877
05:10:03|1.7877
05:10:04|1.7878
05:10:05|1.7876
05:10:06|1.7876
05:10:08|1.7876
05:10:09|1.7878
05:10:11|1.7878
05:10:12|1.7878
05:10:13|1.7878
05:10:14|1.7872
05:10:15|1.7872
05:10:16|1.7872
05:10:17|1.7872
05:10:19|1.7869
05:10:19|1.7869
05:10:20|1.7869
05:10:22|1.7869
05:10:24|1.7869
05:10:25|1.7873
05:10:25|1.7873
05:10:27|1.7865
05:10:28|1.7865
05:10:29|1.7865
05:10:30|1.7865
05:10:32|1.786
05:10:33|1.7863
05:10:33|1.7863
05:10:35|1.7863
05:10:36|1.7863
05:10:37|1.7863
05:10:37|1.7863
05:10:39|1.7863
05:10:40|1.7863
05:10:41|1.7863
05:10:42|1.7863
05:10:43|1.7863
05:10:44|1.7863
05:10:45|1.7863
05:10:46|1.7865
05:10:47|1.7865
05:10:48|1.7865
05:10:49|1.787
05:10:50|1.787
05:10:52|1.787
05:10:53|1.7869
05:10:54|1.7869
05:10:55|1.7869
05:10:56|1.7869
05:10:57|1.7868
05:10:58|1.7868
05:10:59|1.7868
05:11:00|1.7864
05:11:01|1.7864
05:11:02|1.7864
05:11:03|1.7863
05:11:05|1.7863
05:11:06|1.7863
05:11:07|1.786
05:11:08|1.786
05:11:08|1.786
05:11:11|1.786
05:11:11|1.786
05:11:12|1.7862
05:11:14|1.7862
05:11:15|1.786
05:11:15|1.786
05:11:16|1.786
05:11:18|1.786
05:11:20|1.7865
05:11:20|1.7866
05:11:21|1.7866
05:11:22|1.7866
05:11:24|1.7866
05:11:25|1.7866
05:11:26|1.7866
05:11:27|1.7866
05:11:28|1.7866
05:11:29|1.7873
05:11:30|1.7873
05:11:31|1.7873
05:11:32|1.7882
05:11:33|1.7882
05:11:34|1.7882
05:11:35|1.7884
05:11:36|1.7884
05:11:37|1.7884
05:11:38|1.7884
05:11:39|1.7886
05:11:40|1.7886
05:11:41|1.7886
05:11:42|1.7886
05:11:43|1.7886
05:11:44|1.7886
05:11:46|1.7886
05:11:47|1.7881
05:11:48|1.7881
05:11:49|1.7883
05:11:51|1.7883
05:11:53|1.7883
05:11:53|1.7883
05:11:54|1.7881
05:11:56|1.7881
05:11:57|1.7881
05:11:58|1.7881
05:11:59|1.7882
05:12:00|1.7881
05:12:00|1.7879
05:12:02|1.7883
05:12:03|1.7882
05:12:04|1.7882
05:12:04|1.7885
05:12:06|1.7877
05:12:07|1.7877
05:12:09|1.7886
05:12:10|1.7889
05:12:12|1.789
05:12:13|1.7889
05:12:14|1.7888
05:12:15|1.7889
05:12:16|1.7889
05:12:17|1.7889
05:12:17|1.789
05:12:19|1.789
05:12:20|1.789
05:12:21|1.789
05:12:22|1.7896
05:12:23|1.7891
05:12:24|1.789
05:12:25|1.789
05:12:26|1.789
05:12:27|1.7892
05:12:28|1.7892
05:12:29|1.7892
05:12:31|1.7891
05:12:32|1.7891
05:12:33|1.7891
05:12:34|1.7891
05:12:34|1.7889
05:12:35|1.7888
05:12:37|1.7888
05:12:38|1.7888
05:12:39|1.7888
05:12:40|1.789
05:12:40|1.789
05:12:41|1.789
05:12:42|1.789
05:12:44|1.789
05:12:44|1.7886
05:12:46|1.7886
05:12:46|1.7886
05:12:47|1.789
05:12:49|1.7888
05:12:49|1.789
05:12:50|1.7884
05:12:51|1.7883
05:12:53|1.7883
05:12:54|1.7883
05:12:54|1.7879
05:12:56|1.7879
05:12:56|1.7875
05:12:58|1.7875
05:12:59|1.7875
05:13:00|1.7875
05:13:01|1.788
05:13:02|1.788
05:13:03|1.7879
05:13:04|1.7879
05:13:05|1.7874
05:13:06|1.7874
05:13:08|1.7877
05:13:08|1.7876
05:13:11|1.7876
05:13:12|1.7876
05:13:12|1.7873
05:13:13|1.7873
05:13:14|1.7873
05:13:15|1.7873
05:13:17|1.7873
05:13:18|1.7873
05:13:19|1.7873
05:13:20|1.7871
05:13:22|1.7872
05:13:23|1.7872
05:13:24|1.7874
05:13:25|1.7874
05:13:26|1.7874
05:13:27|1.7871
05:13:29|1.7871
05:13:29|1.7871
05:13:31|1.7871
05:13:31|1.7871
05:13:33|1.7867
05:13:33|1.7867
05:13:35|1.7866
05:13:36|1.7866
05:13:36|1.7867
05:13:37|1.7867
05:13:39|1.7869
05:13:39|1.787
05:13:40|1.787
05:13:41|1.787
05:13:42|1.787
05:13:44|1.787
05:13:44|1.787
05:13:47|1.787
05:13:48|1.7866
05:13:49|1.7866
05:13:49|1.7866
05:13:50|1.7892
05:13:53|1.7898
05:13:55|1.7884
05:13:55|1.7884
05:13:57|1.789
05:13:57|1.789
05:13:58|1.789
05:13:59|1.7896
05:14:01|1.7889
05:14:03|1.7892
05:14:05|1.7892
05:14:05|1.7886
05:14:06|1.7883
05:14:07|1.7884
05:14:08|1.7884
05:14:10|1.7884
05:14:11|1.7884
05:14:12|1.7886
05:14:13|1.7886
05:14:14|1.7886
05:14:16|1.7886
05:14:17|1.7886
05:14:18|1.7886
05:14:19|1.7886
05:14:21|1.7883
05:14:22|1.7886
05:14:22|1.7886
05:14:23|1.7886
05:14:25|1.7886
05:14:25|1.7886
05:14:26|1.7886
05:14:28|1.7887
05:14:29|1.7888
05:14:29|1.7892
05:14:30|1.7892
05:14:31|1.7887
05:14:32|1.7891
05:14:33|1.7887
05:14:35|1.7887
05:14:36|1.7887
05:14:37|1.7887
05:14:38|1.7889
05:14:39|1.7889
05:14:40|1.7889
05:14:41|1.7889
05:14:42|1.7889
05:14:43|1.7889
05:14:44|1.7889
05:14:45|1.7889
05:14:46|1.7887
05:14:47|1.7886
05:14:48|1.7886
05:14:50|1.7881
05:14:50|1.7879
05:14:51|1.7881
05:14:52|1.7879
05:14:54|1.7879
05:14:55|1.7879
05:14:57|1.7879
05:14:57|1.7877
05:14:58|1.7877
05:14:59|1.7876
05:15:01|1.7875
05:15:02|1.7875
05:15:03|1.7875
05:15:03|1.7875
05:15:05|1.7875
05:15:05|1.7876
05:15:06|1.788
05:15:09|1.7877
05:15:09|1.7877
05:15:12|1.7877
05:15:13|1.7877
05:15:14|1.7877
05:15:14|1.7884
05:15:15|1.7884
05:15:16|1.7884
05:15:18|1.789
05:15:18|1.789
05:15:20|1.789
05:15:21|1.7884
05:15:21|1.7884
05:15:23|1.7885
05:15:23|1.7871
05:15:25|1.7875
05:15:25|1.7881
05:15:26|1.7879
05:15:27|1.7879
05:15:30|1.7879
05:15:30|1.7876
05:15:31|1.7876
05:15:32|1.7878
05:15:33|1.7879
05:15:34|1.7876
05:15:36|1.7876
05:15:36|1.7881
05:15:37|1.7886
05:15:38|1.7886
05:15:39|1.7878
05:15:40|1.7877
05:15:41|1.7872
05:15:43|1.7872
05:15:44|1.7872
05:15:45|1.7872
05:15:46|1.7872
05:15:47|1.7872
05:15:48|1.7872
05:15:49|1.7872
05:15:50|1.7874
05:15:51|1.7875
05:15:52|1.7875
05:15:53|1.788
05:15:54|1.788
05:15:55|1.788
05:15:56|1.788
05:15:57|1.788
05:15:58|1.7875
05:15:59|1.7875
05:16:00|1.7876
05:16:01|1.7877
05:16:03|1.7877
05:16:04|1.7877
05:16:06|1.7877
05:16:06|1.7879
05:16:07|1.7882
05:16:08|1.7882
05:16:09|1.788
05:16:10|1.788
05:16:12|1.788
05:16:13|1.788
05:16:14|1.7885
05:16:15|1.7885
05:16:17|1.7876
05:16:19|1.7874
05:16:19|1.7874
05:16:20|1.7874
05:16:21|1.7874
05:16:24|1.7874
05:16:24|1.7873
05:16:25|1.7873
05:16:27|1.7874
05:16:28|1.7874
05:16:29|1.7874
05:16:30|1.7874
05:16:31|1.7873
05:16:32|1.7876
05:16:33|1.7883
05:16:34|1.7881
05:16:36|1.7882
05:16:37|1.7882
05:16:38|1.7881
05:16:38|1.7882
05:16:41|1.7881
05:16:41|1.7881
05:16:42|1.7881
05:16:43|1.7881
05:16:44|1.788
05:16:45|1.788
05:16:47|1.788
05:16:47|1.788
05:16:48|1.788
05:16:49|1.7883
05:16:50|1.7883
05:16:51|1.7883
05:16:52|1.7872
05:16:53|1.7872
05:16:54|1.7874
05:16:56|1.7877
05:16:56|1.7877
05:16:57|1.7877
05:16:58|1.7873
05:16:59|1.7873
05:17:01|1.7873
05:17:03|1.7873
05:17:04|1.7875
05:17:05|1.7875
05:17:06|1.7879
05:17:08|1.7875
05:17:10|1.7874
05:17:10|1.7874
05:17:11|1.7874
05:17:13|1.7879
05:17:14|1.7879
05:17:15|1.7879
05:17:17|1.7873
05:17:19|1.7873
05:17:19|1.7873
05:17:21|1.7877
05:17:21|1.7878
05:17:23|1.7878
05:17:23|1.7874
05:17:25|1.7875
05:17:26|1.7875
05:17:27|1.7875
05:17:27|1.7875
05:17:29|1.7875
05:17:29|1.7876
05:17:31|1.7876
05:17:32|1.7873
05:17:32|1.7873
05:17:33|1.7873
05:17:35|1.7874
05:17:35|1.7874
05:17:37|1.7874
05:17:37|1.7874
05:17:40|1.7874
05:17:40|1.7874
05:17:41|1.7874
05:17:42|1.7877
05:17:43|1.7877
05:17:44|1.7877
05:17:46|1.7877
05:17:47|1.7877
05:17:48|1.7874
05:17:49|1.7874
05:17:50|1.7872
05:17:52|1.7871
05:17:53|1.7871
05:17:53|1.7871
05:17:54|1.7871
05:17:56|1.7871
05:17:57|1.7872
05:17:59|1.7871
05:18:00|1.7873
05:18:01|1.7873
05:18:02|1.7872
05:18:03|1.7872
05:18:05|1.7872
05:18:05|1.7871
05:18:07|1.7873
05:18:08|1.7873
05:18:09|1.7872
05:18:09|1.7873
05:18:10|1.7872
05:18:13|1.7873
05:18:14|1.7872
05:18:16|1.7871
05:18:17|1.7871
05:18:18|1.7871
05:18:20|1.7871
05:18:21|1.7871
05:18:22|1.7871
05:18:23|1.7871
05:18:24|1.7872
05:18:26|1.7872
05:18:27|1.7872
05:18:28|1.7872
05:18:29|1.7872
05:18:29|1.7872
05:18:31|1.7874
05:18:31|1.7874
05:18:32|1.7874
05:18:34|1.7874
05:18:35|1.7874
05:18:37|1.7874
05:18:37|1.7874
05:18:38|1.7874
05:18:39|1.7874
05:18:40|1.7874
05:18:41|1.7872
05:18:42|1.7872
05:18:43|1.7872
05:18:44|1.7872
05:18:45|1.7872
05:18:46|1.7872
05:18:48|1.7881
05:18:49|1.7883
05:18:50|1.7883
05:18:51|1.788
05:18:52|1.788
05:18:53|1.788
05:18:54|1.7875
05:18:55|1.7875
05:18:56|1.7873
05:18:57|1.7871
05:18:58|1.7872
05:18:59|1.7872
05:19:00|1.7872
05:19:01|1.7872
05:19:03|1.7877
05:19:03|1.7877
05:19:05|1.7877
05:19:07|1.7876
05:19:07|1.7876
05:19:09|1.7876
05:19:10|1.7876
05:19:11|1.7876
05:19:12|1.7876
05:19:13|1.7876
05:19:13|1.7876
05:19:14|1.7876
05:19:16|1.7882
05:19:18|1.7882
05:19:18|1.7882
05:19:20|1.7882
05:19:21|1.7882
05:19:22|1.7882
05:19:24|1.7886
05:19:25|1.7886
05:19:26|1.7886
05:19:27|1.7876
05:19:28|1.7875
05:19:29|1.7874
05:19:30|1.7875
05:19:32|1.7875
05:19:32|1.7875
05:19:33|1.7877
05:19:35|1.7877
05:19:36|1.7878
05:19:36|1.7878
05:19:37|1.7876
05:19:39|1.7876
05:19:39|1.7876
05:19:41|1.7876
05:19:42|1.7876
05:19:44|1.7878
05:19:44|1.7874
05:19:45|1.7873
05:19:46|1.7873
05:19:47|1.7873
05:19:48|1.7872
05:19:49|1.7872
05:19:50|1.7871
05:19:51|1.7871
05:19:52|1.7871
05:19:53|1.7874
05:19:55|1.7874
05:19:55|1.7871
05:19:56|1.7873
05:19:58|1.7873
05:19:59|1.7872
05:20:00|1.7872
05:20:02|1.7871
05:20:02|1.7871
05:20:04|1.7871
05:20:05|1.7871
05:20:06|1.7871
05:20:07|1.7871
05:20:07|1.7871
05:20:10|1.7871
05:20:10|1.7871
05:20:11|1.7872
05:20:13|1.7871
05:20:14|1.7871
05:20:16|1.7871
05:20:17|1.7871
05:20:19|1.7871
05:20:19|1.7871
05:20:21|1.7871
05:20:23|1.7871
05:20:23|1.7873
05:20:24|1.7873
05:20:25|1.7873
05:20:27|1.7874
05:20:27|1.7874
05:20:28|1.7875
05:20:30|1.7875
05:20:31|1.7873
05:20:32|1.7873
05:20:33|1.7873
05:20:34|1.7873
05:20:35|1.7873
05:20:36|1.7873
05:20:37|1.7873
05:20:38|1.7873
05:20:39|1.7877
05:20:40|1.7874
05:20:41|1.7874
05:20:42|1.7874
05:20:43|1.7877
05:20:44|1.7877
05:20:46|1.7877
05:20:46|1.7877
05:20:47|1.7877
05:20:48|1.7877
05:20:49|1.7877
05:20:50|1.7873
05:20:51|1.7873
05:20:52|1.7873
05:20:53|1.7873
05:20:54|1.7877
05:20:55|1.7877
05:20:56|1.7877
05:20:57|1.7877
05:20:58|1.7877
05:21:00|1.7877
05:21:01|1.7877
05:21:02|1.7877
05:21:03|1.7877
05:21:04|1.7877
05:21:05|1.7877
05:21:06|1.7877
05:21:08|1.7877
05:21:08|1.7878
05:21:09|1.7878
05:21:10|1.7878
05:21:11|1.7878
05:21:12|1.7874
05:21:13|1.7874
05:21:14|1.7874
05:21:15|1.7877
05:21:17|1.7879
05:21:19|1.7879
05:21:20|1.7879
05:21:20|1.7879
05:21:21|1.7876
05:21:22|1.7875
05:21:23|1.7875
05:21:24|1.7876
05:21:25|1.7876
05:21:27|1.7878
05:21:28|1.7876
05:21:28|1.7876
05:21:29|1.7876
05:21:31|1.7874
05:21:31|1.7874
05:21:33|1.7874
05:21:34|1.7874
05:21:36|1.7874
05:21:36|1.7875
05:21:37|1.7875
05:21:38|1.7875
05:21:39|1.7875
05:21:40|1.7875
05:21:42|1.7878
05:21:43|1.7877
05:21:44|1.7877
05:21:45|1.7877
05:21:46|1.7877
05:21:47|1.7877
05:21:48|1.7877
05:21:49|1.7877
05:21:50|1.7877
05:21:51|1.7877
05:21:52|1.7877
05:21:53|1.7877
05:21:54|1.7875
05:21:55|1.7875
05:21:56|1.7875
05:21:57|1.7875
05:21:58|1.7875
05:21:59|1.7875
05:22:01|1.7875
05:22:01|1.7875
05:22:03|1.7875
05:22:03|1.7875
05:22:06|1.7875
05:22:07|1.7875
05:22:08|1.7879
05:22:09|1.7879
05:22:11|1.7878
05:22:11|1.7878
05:22:14|1.7875
05:22:15|1.7876
05:22:15|1.7878
05:22:17|1.7878
05:22:18|1.7884
05:22:19|1.7885
05:22:20|1.7883
05:22:21|1.7885
05:22:22|1.7883
05:22:23|1.7877
05:22:24|1.7877
05:22:25|1.7877
05:22:26|1.7878
05:22:27|1.7887
05:22:28|1.7881
05:22:29|1.7882
05:22:30|1.7882
05:22:32|1.7882
05:22:33|1.788
05:22:34|1.788
05:22:35|1.7879
05:22:36|1.7879
05:22:36|1.7879
05:22:38|1.7879
05:22:39|1.7878
05:22:39|1.7879
05:22:41|1.7879
05:22:41|1.7879
05:22:43|1.7879
05:22:43|1.7879
05:22:45|1.7878
05:22:46|1.7878
05:22:47|1.7878
05:22:48|1.7878
05:22:49|1.7878
05:22:50|1.7878
05:22:50|1.7878
05:22:52|1.7878
05:22:52|1.7878
05:22:54|1.7881
05:22:55|1.7881
05:22:55|1.7886
05:22:56|1.7881
05:22:57|1.7881
05:22:59|1.7886
05:22:59|1.7886
05:23:01|1.7886
05:23:02|1.7886
05:23:02|1.7886
05:23:04|1.7886
05:23:04|1.7886
05:23:07|1.7886
05:23:07|1.7886
05:23:10|1.7886
05:23:10|1.7886
05:23:11|1.7886
05:23:13|1.7886
05:23:13|1.7886
05:23:14|1.7886
05:23:15|1.7884
05:23:17|1.7885
05:23:18|1.7885
05:23:19|1.7885
05:23:20|1.7885
05:23:21|1.7885
05:23:22|1.7884
05:23:23|1.7884
05:23:24|1.7886
05:23:25|1.7886
05:23:27|1.7886
05:23:29|1.7886
05:23:29|1.789
05:23:30|1.789
05:23:31|1.7891
05:23:32|1.789
05:23:33|1.7889
05:23:34|1.7889
05:23:35|1.7889
05:23:36|1.7889
05:23:38|1.7889
05:23:39|1.7889
05:23:40|1.7894
05:23:41|1.7891
05:23:42|1.7896
05:23:43|1.7896
05:23:44|1.7896
05:23:45|1.7896
05:23:46|1.7896
05:23:47|1.7894
05:23:48|1.7894
05:23:49|1.7894
05:23:50|1.7894
05:23:51|1.7897
05:23:52|1.7897
05:23:53|1.7897
05:23:55|1.7899
05:23:55|1.7899
05:23:56|1.7899
05:23:57|1.7899
05:23:58|1.79
05:23:59|1.7898
05:24:00|1.7898
05:24:02|1.7903
05:24:03|1.7906
05:24:05|1.7906
05:24:06|1.7902
05:24:06|1.7902
05:24:08|1.7899
05:24:09|1.7895
05:24:10|1.7892
05:24:11|1.7898
05:24:12|1.7895
05:24:13|1.7895
05:24:14|1.7891
05:24:15|1.7894
05:24:16|1.7895
05:24:17|1.7897
05:24:18|1.7897
05:24:20|1.7897
05:24:21|1.7897
05:24:22|1.7897
05:24:23|1.7897
05:24:23|1.7897
05:24:25|1.7896
05:24:26|1.7896
05:24:27|1.7896
05:24:27|1.7896
05:24:29|1.7897
05:24:30|1.7898
05:24:31|1.7898
05:24:32|1.7898
05:24:33|1.7898
05:24:34|1.7898
05:24:35|1.79
05:24:36|1.79
05:24:36|1.79
05:24:37|1.79
05:24:39|1.7898
05:24:40|1.7898
05:24:40|1.7898
05:24:41|1.7898
05:24:43|1.7898
05:24:44|1.7898
05:24:44|1.7898
05:24:47|1.7898
05:24:47|1.7898
05:24:49|1.7904
05:24:49|1.7901
05:24:50|1.7901
05:24:51|1.7901
05:24:52|1.7901
05:24:53|1.7899
05:24:54|1.7905
05:24:55|1.79
05:24:56|1.7903
05:24:57|1.7902
05:24:59|1.7902
05:25:00|1.7905
05:25:01|1.7905
05:25:01|1.7905
05:25:03|1.7905
05:25:05|1.7905
05:25:06|1.7905
05:25:07|1.7903
05:25:08|1.7905
05:25:09|1.7905
05:25:10|1.7906
05:25:11|1.7906
05:25:13|1.791
05:25:13|1.7909
05:25:15|1.7909
05:25:17|1.7919
05:25:17|1.7918
05:25:19|1.7918
05:25:19|1.7918
05:25:21|1.7919
05:25:23|1.7919
05:25:23|1.7919
05:25:25|1.7918
05:25:26|1.7925
05:25:28|1.793
05:25:29|1.793
05:25:30|1.793
05:25:31|1.793
05:25:31|1.793
05:25:32|1.793
05:25:33|1.7936
05:25:34|1.7933
05:25:36|1.7933
05:25:37|1.7936
05:25:37|1.7936
05:25:39|1.795
05:25:39|1.7952
05:25:40|1.7948
05:25:42|1.7952
05:25:43|1.7948
05:25:44|1.7951
05:25:45|1.7954
05:25:46|1.7952
05:25:47|1.7952
05:25:48|1.7952
05:25:49|1.7952
05:25:50|1.7952
05:25:51|1.795
05:25:52|1.795
05:25:53|1.7951
05:25:54|1.796
05:25:55|1.7965
05:25:56|1.7962
05:25:57|1.796
05:25:58|1.7956
05:25:59|1.795
05:26:00|1.795
05:26:01|1.795
05:26:02|1.795
05:26:04|1.795
05:26:05|1.795
05:26:06|1.7951
05:26:07|1.7955
05:26:09|1.7955
05:26:11|1.7966
05:26:11|1.7964
05:26:12|1.7964
05:26:14|1.7969
05:26:15|1.7972
05:26:15|1.7969
05:26:18|1.7966
05:26:18|1.796
05:26:19|1.7961
05:26:20|1.7959
05:26:22|1.7959
05:26:23|1.7959
05:26:24|1.7959
05:26:25|1.7952
05:26:26|1.7952
05:26:27|1.7957
05:26:28|1.7952
05:26:29|1.7952
05:26:30|1.7952
05:26:31|1.7952
05:26:32|1.7955
05:26:34|1.7955
05:26:35|1.7955
05:26:36|1.7961
05:26:37|1.7961
05:26:39|1.7965
05:26:40|1.7965
05:26:40|1.7966
05:26:43|1.7963
05:26:43|1.7962
05:26:44|1.7963
05:26:45|1.7963
05:26:46|1.7963
05:26:47|1.7963
05:26:48|1.7968
05:26:49|1.7973
05:26:50|1.7973
05:26:51|1.7973
05:26:52|1.7973
05:26:53|1.7979
05:26:54|1.7979
05:26:55|1.7979
05:26:56|1.7969
05:26:57|1.7969
05:26:58|1.7974
05:26:59|1.797
05:27:00|1.7968
05:27:01|1.7965
05:27:03|1.7965
05:27:04|1.7964
05:27:06|1.7965
05:27:08|1.7965
05:27:09|1.7964
05:27:10|1.7964
05:27:11|1.7964
05:27:12|1.7963
05:27:13|1.7961
05:27:14|1.7962
05:27:15|1.7962
05:27:16|1.7962
05:27:17|1.7959
05:27:18|1.7959
05:27:20|1.7959
05:27:20|1.796
05:27:23|1.7958
05:27:23|1.7957
05:27:25|1.796
05:27:25|1.796
05:27:27|1.796
05:27:28|1.796
05:27:28|1.796
05:27:29|1.796
05:27:30|1.7964
05:27:31|1.7962
05:27:32|1.7962
05:27:33|1.7962
05:27:35|1.7964
05:27:36|1.7971
05:27:36|1.7974
05:27:37|1.7974
05:27:38|1.7986
05:27:40|1.7995
05:27:40|1.8009
05:27:41|1.8004
05:27:43|1.8001
05:27:44|1.8005
05:27:44|1.7994
05:27:45|1.7998
05:27:46|1.8001
05:27:48|1.8001
05:27:49|1.7996
05:27:49|1.7998
05:27:51|1.7998
05:27:52|1.7998
05:27:52|1.7997
05:27:54|1.7996
05:27:55|1.799
05:27:56|1.799
05:27:57|1.799
05:27:59|1.7989
05:27:59|1.7989
05:28:00|1.7989
05:28:02|1.7998
05:28:03|1.7993
05:28:03|1.7989
05:28:04|1.7989
05:28:05|1.7989
05:28:06|1.7978
05:28:08|1.7977
05:28:09|1.7989
05:28:10|1.7979
05:28:12|1.7979
05:28:12|1.7982
05:28:14|1.7982
05:28:15|1.7982
05:28:16|1.7979
05:28:18|1.7979
05:28:19|1.7979
05:28:21|1.7969
05:28:22|1.7969
05:28:23|1.7963
05:28:24|1.7976
05:28:24|1.7965
05:28:27|1.797
05:28:27|1.7967
05:28:28|1.7967
05:28:29|1.7967
05:28:30|1.7972
05:28:31|1.7972
05:28:32|1.7972
05:28:33|1.7972
05:28:35|1.7967
05:28:36|1.7967
05:28:38|1.797
05:28:40|1.797
05:28:40|1.7968
05:28:42|1.7968
05:28:43|1.7965
05:28:45|1.7966
05:28:45|1.798
05:28:46|1.7969
05:28:47|1.7963
05:28:48|1.7964
05:28:49|1.7963
05:28:50|1.7963
05:28:51|1.7963
05:28:52|1.7963
05:28:54|1.7964
05:28:54|1.7965
05:28:55|1.7964
05:28:56|1.7964
05:28:57|1.7961
05:28:58|1.7961
05:28:59|1.7958
05:29:00|1.7956
05:29:02|1.7955
05:29:03|1.7955
05:29:03|1.7955
05:29:04|1.7955
05:29:06|1.7955
05:29:08|1.7964
05:29:08|1.7961
05:29:09|1.7961
05:29:11|1.7966
05:29:13|1.7966
05:29:14|1.7964
05:29:16|1.7964
05:29:17|1.7952
05:29:19|1.7949
05:29:19|1.7952
05:29:21|1.7951
05:29:21|1.7958
05:29:22|1.796
05:29:23|1.796
05:29:24|1.7955
05:29:25|1.7955
05:29:27|1.7949
05:29:27|1.795
05:29:29|1.795
05:29:31|1.7949
05:29:31|1.7949
05:29:32|1.7949
05:29:33|1.7949
05:29:35|1.7949
05:29:35|1.7949
05:29:36|1.7946
05:29:37|1.7946
05:29:38|1.7949
05:29:39|1.795
05:29:40|1.7946
05:29:41|1.7946
05:29:42|1.7944
05:29:43|1.7943
05:29:45|1.7942
05:29:45|1.7949
05:29:46|1.7956
05:29:47|1.7954
05:29:49|1.7954
05:29:49|1.7949
05:29:51|1.7949
05:29:52|1.7943
05:29:52|1.7943
05:29:53|1.7943
05:29:55|1.7938
05:29:55|1.7938
05:29:56|1.7938
05:29:57|1.7938
05:29:58|1.7938
05:30:00|1.7938
05:30:00|1.7943
05:30:01|1.7943
05:30:02|1.7943
05:30:03|1.795
05:30:05|1.7942
05:30:05|1.7942
05:30:06|1.7937
05:30:07|1.7936
05:30:08|1.7946
05:30:09|1.7946
05:30:12|1.7947
05:30:13|1.7947
05:30:14|1.7946
05:30:16|1.794
05:30:17|1.794
05:30:19|1.794
05:30:19|1.794
05:30:20|1.7946
05:30:22|1.7946
05:30:22|1.7946
05:30:23|1.7946
05:30:24|1.7946
05:30:26|1.7944
05:30:27|1.7944
05:30:28|1.7944
05:30:29|1.7945
05:30:30|1.7941
05:30:31|1.7941
05:30:32|1.7945
05:30:33|1.7945
05:30:34|1.7947
05:30:35|1.7956
05:30:36|1.7964
05:30:37|1.7964
05:30:38|1.7964
05:30:39|1.7964
05:30:40|1.796
05:30:41|1.7953
05:30:42|1.7953
05:30:44|1.7961
05:30:45|1.7961
05:30:46|1.7961
05:30:47|1.7955
05:30:48|1.7955
05:30:49|1.7955
05:30:50|1.7961
05:30:51|1.7961
05:30:52|1.7961
05:30:53|1.7961
05:30:54|1.7955
05:30:55|1.7955
05:30:56|1.7955
05:30:57|1.7955
05:30:58|1.7953
05:30:59|1.7953
05:31:00|1.7953
05:31:01|1.7953
05:31:02|1.796
05:31:03|1.7965
05:31:04|1.7965
05:31:05|1.7965
05:31:06|1.7963
05:31:07|1.7963
05:31:08|1.7961
05:31:10|1.7961
05:31:11|1.7961
05:31:12|1.7961
05:31:14|1.796
05:31:14|1.796
05:31:16|1.7964
05:31:17|1.7964
05:31:18|1.7964
05:31:20|1.7964
05:31:20|1.7964
05:31:22|1.7963
05:31:23|1.7965
05:31:24|1.7965
05:31:25|1.7965
05:31:26|1.7965
05:31:28|1.7954
05:31:28|1.7956
05:31:30|1.7961
05:31:31|1.7964
05:31:31|1.7964
05:31:33|1.7969
05:31:34|1.7966
05:31:35|1.7964
05:31:36|1.7964
05:31:36|1.7964
05:31:38|1.7962
05:31:38|1.7962
05:31:39|1.7962
05:31:41|1.7962
05:31:41|1.7962
05:31:42|1.7963
05:31:44|1.7963
05:31:44|1.7962
05:31:46|1.796
05:31:47|1.7961
05:31:48|1.7961
05:31:48|1.7961
05:31:49|1.7958
05:31:50|1.7958
05:31:51|1.7958
05:31:53|1.7958
05:31:53|1.7958
05:31:55|1.7953
05:31:56|1.7953
05:31:56|1.795
05:31:57|1.795
05:31:58|1.7951
05:31:59|1.7947
05:32:00|1.7947
05:32:02|1.7947
05:32:02|1.7947
05:32:03|1.7946
05:32:05|1.7941
05:32:06|1.7941
05:32:06|1.7941
05:32:09|1.7937
05:32:09|1.7937
05:32:11|1.7937
05:32:13|1.7936
05:32:15|1.7936
05:32:15|1.7934
05:32:17|1.7934
05:32:17|1.7935
05:32:19|1.7935
05:32:20|1.7934
05:32:22|1.793
05:32:23|1.7931
05:32:25|1.7931
05:32:26|1.7931
05:32:28|1.7929
05:32:28|1.7929
05:32:29|1.793
05:32:30|1.793
05:32:31|1.7927
05:32:32|1.7927
05:32:33|1.793
05:32:34|1.7929
05:32:35|1.7926
05:32:36|1.7926
05:32:37|1.7926
05:32:38|1.7926
05:32:39|1.7926
05:32:41|1.7931
05:32:41|1.7931
05:32:42|1.7931
05:32:43|1.7931
05:32:44|1.7933
05:32:45|1.7926
05:32:46|1.7926
05:32:47|1.7936
05:32:48|1.7936
05:32:49|1.7936
05:32:50|1.7936
05:32:51|1.7936
05:32:52|1.7936
05:32:53|1.7926
05:32:54|1.7926
05:32:55|1.7927
05:32:56|1.7927
05:32:57|1.7927
05:32:58|1.7928
05:32:59|1.7928
05:33:00|1.7928
05:33:01|1.7932
05:33:03|1.7932
05:33:04|1.7932
05:33:05|1.7932
05:33:06|1.7932
05:33:07|1.7928
05:33:08|1.7928
05:33:09|1.7926
05:33:10|1.7928
05:33:12|1.7931
05:33:13|1.7931
05:33:14|1.7931
05:33:16|1.7929
05:33:16|1.7936
05:33:18|1.7936
05:33:20|1.7936
05:33:21|1.7936
05:33:22|1.7934
05:33:22|1.7934
05:33:24|1.7934
05:33:25|1.7934
05:33:26|1.7934
05:33:27|1.793
05:33:28|1.7933
05:33:29|1.7933
05:33:29|1.7933
05:33:31|1.7929
05:33:31|1.7929
05:33:33|1.7928
05:33:33|1.7928
05:33:35|1.7928
05:33:35|1.7928
05:33:37|1.7928
05:33:39|1.7927
05:33:40|1.7926
05:33:40|1.7926
05:33:42|1.7926
05:33:43|1.7926
05:33:43|1.7925
05:33:45|1.7926
05:33:45|1.7925
05:33:46|1.7925
05:33:48|1.7923
05:33:48|1.7923
05:33:50|1.7923
05:33:51|1.7923
05:33:51|1.7922
05:33:53|1.7928
05:33:53|1.7928
05:33:54|1.7928
05:33:55|1.7928
05:33:56|1.7928
05:33:58|1.7923
05:33:58|1.7923
05:33:59|1.7921
05:34:00|1.7921
05:34:02|1.7926
05:34:03|1.7926
05:34:03|1.7926
05:34:04|1.7926
05:34:05|1.7926
05:34:07|1.7926
05:34:08|1.7926
05:34:08|1.7926
05:34:10|1.7926
05:34:10|1.7925
05:34:13|1.7922
05:34:14|1.7922
05:34:15|1.7922
05:34:16|1.7922
05:34:17|1.7917
05:34:18|1.793
05:34:18|1.7939
05:34:21|1.7935
05:34:22|1.7926
05:34:22|1.7931
05:34:24|1.793
05:34:24|1.7932
05:34:25|1.7932
05:34:27|1.793
05:34:28|1.793
05:34:29|1.7925
05:34:31|1.7925
05:34:31|1.7925
05:34:32|1.7925
05:34:33|1.7925
05:34:34|1.7926
05:34:35|1.7928
05:34:36|1.7928
05:34:37|1.7928
05:34:39|1.7934
05:34:41|1.7934
05:34:42|1.793
05:34:43|1.793
05:34:44|1.7928
05:34:44|1.7931
05:34:46|1.7931
05:34:46|1.793
05:34:47|1.7931
05:34:48|1.7931
05:34:49|1.793
05:34:50|1.7941
05:34:52|1.7941
05:34:53|1.7947
05:34:53|1.7947
05:34:54|1.7947
05:34:55|1.7947
05:34:56|1.7947
05:34:57|1.7947
05:34:58|1.7947
05:34:59|1.7947
05:35:00|1.7947
05:35:02|1.7948
05:35:03|1.7948
05:35:04|1.7946
05:35:05|1.7946
05:35:06|1.7941
05:35:07|1.7941
05:35:08|1.794
05:35:09|1.794
05:35:10|1.7945
05:35:11|1.7945
05:35:12|1.794
05:35:14|1.794
05:35:14|1.794
05:35:16|1.794
05:35:18|1.794
05:35:19|1.7938
05:35:20|1.7941
05:35:21|1.7942
05:35:23|1.7945
05:35:23|1.7942
05:35:24|1.7955
05:35:25|1.7948
05:35:27|1.7948
05:35:27|1.7951
05:35:28|1.796
05:35:30|1.7952
05:35:31|1.7952
05:35:33|1.7949
05:35:33|1.7949
05:35:35|1.795
05:35:35|1.7951
05:35:36|1.7951
05:35:38|1.7948
05:35:38|1.7949
05:35:40|1.7949
05:35:40|1.7949
05:35:41|1.7949
05:35:42|1.7949
05:35:44|1.7952
05:35:45|1.7958
05:35:45|1.7958
05:35:47|1.7956
05:35:47|1.7956
05:35:49|1.7956
05:35:50|1.7956
05:35:51|1.7956
05:35:52|1.7956
05:35:52|1.7949
05:35:53|1.7949
05:35:55|1.7949
05:35:55|1.795
05:35:56|1.7953
05:35:58|1.7951
05:35:58|1.7951
05:35:59|1.7953
05:36:00|1.7953
05:36:01|1.7954
05:36:03|1.7952
05:36:03|1.7951
05:36:04|1.7946
05:36:06|1.7945
05:36:07|1.7944
05:36:07|1.7944
05:36:08|1.7944
05:36:10|1.7944
05:36:10|1.7943
05:36:11|1.7943
05:36:12|1.7943
05:36:14|1.7943
05:36:16|1.7943
05:36:17|1.7943
05:36:17|1.7943
05:36:18|1.7943
05:36:20|1.7944
05:36:22|1.7944
05:36:23|1.7944
05:36:24|1.7943
05:36:25|1.7943
05:36:26|1.7943
05:36:27|1.7943
05:36:28|1.7943
05:36:29|1.7943
05:36:30|1.7943
05:36:31|1.7943
05:36:32|1.794
05:36:34|1.7943
05:36:34|1.794
05:36:35|1.794
05:36:37|1.794
05:36:38|1.794
05:36:40|1.7943
05:36:40|1.7943
05:36:43|1.7943
05:36:44|1.7943
05:36:44|1.7941
05:36:46|1.7941
05:36:46|1.7939
05:36:47|1.794
05:36:49|1.794
05:36:50|1.794
05:36:50|1.7939
05:36:51|1.7939
05:36:52|1.7942
05:36:53|1.7942
05:36:54|1.7943
05:36:56|1.7949
05:36:57|1.795
05:36:58|1.7951
05:36:58|1.795
05:36:59|1.795
05:37:00|1.795
05:37:01|1.7953
05:37:03|1.7953
05:37:03|1.7953
05:37:04|1.7952
05:37:05|1.7952
05:37:07|1.7953
05:37:07|1.7952
05:37:09|1.7952
05:37:10|1.7953
05:37:11|1.7952
05:37:12|1.7952
05:37:13|1.7952
05:37:14|1.7952
05:37:16|1.7947
05:37:17|1.7947
05:37:18|1.7947
05:37:19|1.7947
05:37:20|1.7947
05:37:21|1.7947
05:37:22|1.7947
05:37:23|1.7947
05:37:24|1.7949
05:37:25|1.7949
05:37:27|1.7949
05:37:29|1.7947
05:37:30|1.7947
05:37:31|1.7947
05:37:31|1.7947
05:37:33|1.7947
05:37:34|1.7947
05:37:34|1.7944
05:37:36|1.7944
05:37:36|1.7944
05:37:38|1.7945
05:37:38|1.7944
05:37:39|1.7944
05:37:40|1.7942
05:37:42|1.7942
05:37:43|1.7942
05:37:44|1.7941
05:37:46|1.7941
05:37:47|1.7941
05:37:47|1.7941
05:37:48|1.7941
05:37:50|1.7941
05:37:50|1.7941
05:37:51|1.7941
05:37:52|1.7941
05:37:53|1.7941
05:37:54|1.7941
05:37:55|1.7941
05:37:56|1.7941
05:37:57|1.7941
05:37:58|1.7941
05:38:00|1.794
05:38:02|1.7939
05:38:02|1.7939
05:38:03|1.7939
05:38:04|1.7939
05:38:06|1.7939
05:38:06|1.7939
05:38:07|1.7933
05:38:09|1.7931
05:38:10|1.7931
05:38:11|1.793
05:38:12|1.793
05:38:14|1.7929
05:38:16|1.7929
05:38:17|1.7929
05:38:18|1.7932
05:38:20|1.7932
05:38:21|1.7932
05:38:22|1.7928
05:38:23|1.793
05:38:24|1.793
05:38:25|1.793
05:38:26|1.7931
05:38:27|1.7932
05:38:28|1.7932
05:38:29|1.7935
05:38:30|1.7934
05:38:31|1.7934
05:38:32|1.7934
05:38:33|1.7932
05:38:34|1.7932
05:38:35|1.7932
05:38:36|1.7932
05:38:37|1.7933
05:38:39|1.7933
05:38:41|1.7933
05:38:41|1.7933
05:38:42|1.7938
05:38:43|1.7939
05:38:45|1.794
05:38:45|1.794
05:38:46|1.7943
05:38:47|1.7943
05:38:48|1.7943
05:38:49|1.7943
05:38:50|1.7943
05:38:52|1.7943
05:38:52|1.7939
05:38:54|1.7939
05:38:54|1.7939
05:38:55|1.7939
05:38:56|1.7939
05:38:58|1.7936
05:38:58|1.7936
05:38:59|1.7936
05:39:00|1.7936
05:39:02|1.7936
05:39:03|1.7936
05:39:04|1.7937
05:39:05|1.7944
05:39:06|1.7944
05:39:07|1.7944
05:39:08|1.7944
05:39:09|1.7947
05:39:10|1.7948
05:39:11|1.7948
05:39:12|1.7949
05:39:13|1.7949
05:39:14|1.7952
05:39:15|1.795
05:39:16|1.7949
05:39:18|1.7949
05:39:18|1.7949
05:39:20|1.795
05:39:21|1.7954
05:39:22|1.7951
05:39:23|1.7951
05:39:25|1.7951
05:39:25|1.7951
05:39:26|1.7951
05:39:27|1.7951
05:39:28|1.7951
05:39:30|1.7951
05:39:31|1.7951
05:39:32|1.795
05:39:33|1.795
05:39:34|1.7954
05:39:34|1.7951
05:39:36|1.7951
05:39:38|1.7951
05:39:39|1.7951
05:39:39|1.7951
05:39:41|1.7951
05:39:42|1.7951
05:39:42|1.7951
05:39:44|1.7949
05:39:45|1.7949
05:39:45|1.794
05:39:47|1.7941
05:39:48|1.7941
05:39:49|1.7941
05:39:50|1.7939
05:39:50|1.7939
05:39:51|1.7938
05:39:52|1.7939
05:39:53|1.7942
05:39:54|1.7942
05:39:56|1.7943
05:39:57|1.7943
05:39:57|1.7943
05:39:58|1.7943
05:40:00|1.7943
05:40:00|1.7943
05:40:02|1.7943
05:40:03|1.7943
05:40:03|1.7943
05:40:06|1.7943
05:40:06|1.7944
05:40:07|1.7943
05:40:08|1.7943
05:40:09|1.7943
05:40:11|1.7943
05:40:11|1.7943
05:40:12|1.7943
05:40:13|1.7943
05:40:14|1.7941
05:40:15|1.7942
05:40:16|1.7942
05:40:19|1.7943
05:40:20|1.7933
05:40:22|1.7933
05:40:23|1.7941
05:40:24|1.7938
05:40:25|1.7938
05:40:26|1.7938
05:40:27|1.7938
05:40:28|1.7938
05:40:30|1.7938
05:40:30|1.7938
05:40:31|1.7938
05:40:32|1.7938
05:40:33|1.7938
05:40:34|1.7938
05:40:35|1.7938
05:40:37|1.794
05:40:38|1.794
05:40:39|1.7936
05:40:40|1.7936
05:40:41|1.7936
05:40:42|1.7935
05:40:43|1.7935
05:40:45|1.7934
05:40:45|1.7934
05:40:46|1.7936
05:40:48|1.7932
05:40:48|1.7929
05:40:50|1.7929
05:40:50|1.7929
05:40:51|1.7929
05:40:53|1.7929
05:40:53|1.7929
05:40:54|1.7929
05:40:55|1.7929
05:40:57|1.7929
05:40:57|1.7929
05:40:58|1.7929
05:41:00|1.7929
05:41:01|1.7927
05:41:02|1.7927
05:41:03|1.7927
05:41:04|1.7927
05:41:05|1.7927
05:41:07|1.7928
05:41:07|1.7927
05:41:09|1.7927
05:41:10|1.7928
05:41:10|1.7927
05:41:12|1.7927
05:41:12|1.7927
05:41:13|1.7928
05:41:14|1.7927
05:41:16|1.7927
05:41:16|1.7927
05:41:17|1.7927
05:41:19|1.7925
05:41:21|1.7924
05:41:23|1.7921
05:41:24|1.792
05:41:25|1.7921
05:41:26|1.7921
05:41:27|1.7921
05:41:28|1.7921
05:41:29|1.7921
05:41:30|1.7928
05:41:31|1.7929
05:41:32|1.7928
05:41:33|1.7928
05:41:34|1.7928
05:41:35|1.793
05:41:36|1.7931
05:41:37|1.793
05:41:38|1.793
05:41:39|1.793
05:41:40|1.793
05:41:41|1.793
05:41:42|1.7929
05:41:43|1.7929
05:41:44|1.7929
05:41:45|1.7929
05:41:46|1.7929
05:41:47|1.7929
05:41:48|1.7931
05:41:49|1.7931
05:41:50|1.7931
05:41:51|1.7931
05:41:52|1.7933
05:41:53|1.793
05:41:54|1.793
05:41:55|1.7931
05:41:56|1.7931
05:41:57|1.7931
05:41:58|1.7931
05:41:59|1.7931
05:42:00|1.7931
05:42:01|1.7931
05:42:02|1.7931
05:42:03|1.793
05:42:04|1.793
05:42:05|1.793
05:42:06|1.793
05:42:07|1.793
05:42:08|1.793
05:42:09|1.793
05:42:10|1.793
05:42:11|1.793
05:42:12|1.793
05:42:13|1.7931
05:42:14|1.793
05:42:15|1.7925
05:42:16|1.7923
05:42:17|1.7922
05:42:18|1.7921
05:42:20|1.7922
05:42:22|1.7922
05:42:23|1.7927
05:42:25|1.7927
05:42:25|1.7927
05:42:26|1.7927
05:42:28|1.7927
05:42:28|1.7927
05:42:29|1.7927
05:42:30|1.7925
05:42:32|1.7925
05:42:32|1.7925
05:42:33|1.7925
05:42:34|1.7925
05:42:36|1.7925
05:42:37|1.7925
05:42:38|1.7925
05:42:39|1.7925
05:42:40|1.7925
05:42:41|1.7925
05:42:42|1.7922
05:42:43|1.7922
05:42:44|1.7922
05:42:45|1.7922
05:42:46|1.7922
05:42:47|1.7922
05:42:48|1.7922
05:42:49|1.7922
05:42:51|1.7924
05:42:51|1.7925
05:42:52|1.7925
05:42:53|1.7924
05:42:54|1.7924
05:42:55|1.7924
05:42:56|1.7924
05:42:57|1.7924
05:42:58|1.7925
05:42:59|1.7925
05:43:00|1.7925
05:43:01|1.7926
05:43:02|1.7926
05:43:03|1.7926
05:43:04|1.7926
05:43:05|1.7926
05:43:07|1.7926
05:43:08|1.7926
05:43:08|1.7926
05:43:10|1.7926
05:43:11|1.7924
05:43:12|1.7924
05:43:13|1.7924
05:43:13|1.7924
05:43:14|1.7924
05:43:16|1.7924
05:43:16|1.7924
05:43:18|1.7923
05:43:19|1.7923
05:43:20|1.7925
05:43:22|1.7932
05:43:23|1.7926
05:43:25|1.7929
05:43:26|1.7929
05:43:28|1.7929
05:43:29|1.7929
05:43:29|1.7928
05:43:31|1.7927
05:43:31|1.7927
05:43:33|1.7927
05:43:34|1.7934
05:43:34|1.7934
05:43:36|1.7934
05:43:36|1.7934
05:43:38|1.7934
05:43:38|1.7934
05:43:39|1.7934
05:43:41|1.7934
05:43:42|1.793
05:43:43|1.793
05:43:44|1.793
05:43:44|1.793
05:43:45|1.793
05:43:47|1.793
05:43:49|1.7932
05:43:50|1.7932
05:43:50|1.7932
05:43:51|1.7932
05:43:53|1.7931
05:43:55|1.7931
05:43:55|1.7933
05:43:56|1.7933
05:43:58|1.7934
05:43:58|1.7934
05:43:59|1.7931
05:44:00|1.7929
05:44:01|1.7929
05:44:03|1.7929
05:44:04|1.7954
05:44:04|1.7951
05:44:06|1.7953
05:44:07|1.7952
05:44:08|1.7952
05:44:10|1.7956
05:44:11|1.7959
05:44:11|1.7958
05:44:12|1.7952
05:44:14|1.7952
05:44:16|1.7952
05:44:17|1.7948
05:44:17|1.7948
05:44:20|1.7948
05:44:20|1.7951
05:44:22|1.7946
05:44:23|1.7946
05:44:23|1.7946
05:44:24|1.7946
05:44:25|1.7946
05:44:26|1.7949
05:44:28|1.7949
05:44:29|1.7947
05:44:30|1.7947
05:44:31|1.7947
05:44:31|1.7947
05:44:33|1.795
05:44:33|1.795
05:44:36|1.7949
05:44:36|1.7945
05:44:37|1.7941
05:44:38|1.7942
05:44:39|1.7949
05:44:40|1.7944
05:44:42|1.794
05:44:43|1.794
05:44:44|1.794
05:44:45|1.794
05:44:46|1.794
05:44:48|1.794
05:44:49|1.794
05:44:49|1.7941
05:44:51|1.7941
05:44:52|1.7941
05:44:52|1.7941
05:44:54|1.794
05:44:54|1.794
05:44:55|1.794
05:44:56|1.7941
05:44:57|1.7941
05:44:59|1.7941
05:45:00|1.7941
05:45:00|1.7941
05:45:03|1.7941
05:45:03|1.794
05:45:04|1.794
05:45:06|1.794
05:45:07|1.794
05:45:09|1.7941
05:45:10|1.794
05:45:11|1.794
05:45:12|1.7943
05:45:13|1.7943
05:45:14|1.7943
05:45:15|1.7943
05:45:16|1.7941
05:45:17|1.7941
05:45:18|1.7949
05:45:19|1.7942
05:45:21|1.7942
05:45:21|1.7942
05:45:23|1.7942
05:45:24|1.7942
05:45:25|1.7942
05:45:27|1.7942
05:45:29|1.7941
05:45:29|1.7941
05:45:31|1.7941
05:45:32|1.7941
05:45:33|1.7941
05:45:35|1.7941
05:45:35|1.7941
05:45:36|1.7941
05:45:37|1.794
05:45:39|1.794
05:45:40|1.7941
05:45:41|1.7941
05:45:42|1.794
05:45:43|1.794
05:45:44|1.794
05:45:45|1.794
05:45:46|1.794
05:45:47|1.794
05:45:48|1.794
05:45:49|1.7941
05:45:51|1.794
05:45:51|1.794
05:45:52|1.794
05:45:54|1.794
05:45:54|1.794
05:45:55|1.794
05:45:56|1.7941
05:45:57|1.794
05:45:58|1.794
05:45:59|1.794
05:46:00|1.794
05:46:01|1.794
05:46:02|1.7941
05:46:03|1.7941
05:46:05|1.794
05:46:06|1.7941
05:46:07|1.7944
05:46:08|1.7942
05:46:09|1.7942
05:46:10|1.7941
05:46:11|1.794
05:46:12|1.7941
05:46:13|1.7943
05:46:14|1.7941
05:46:15|1.7946
05:46:16|1.7946
05:46:17|1.7946
05:46:18|1.7946
05:46:20|1.7943
05:46:21|1.7942
05:46:21|1.7942
05:46:23|1.7942
05:46:24|1.7942
05:46:26|1.7941
05:46:27|1.7941
05:46:29|1.7942
05:46:29|1.7942
05:46:30|1.7941
05:46:32|1.7942
05:46:33|1.7942
05:46:34|1.7942
05:46:35|1.7942
05:46:36|1.7942
05:46:37|1.7942
05:46:39|1.7942
05:46:39|1.7941
05:46:40|1.7941
05:46:41|1.7941
05:46:42|1.7941
05:46:43|1.7941
05:46:45|1.7941
05:46:46|1.7941
05:46:47|1.7941
05:46:48|1.794
05:46:49|1.794
05:46:50|1.794
05:46:51|1.794
05:46:52|1.794
05:46:53|1.794
05:46:54|1.7936
05:46:55|1.7937
05:46:56|1.7937
05:46:57|1.7937
05:46:58|1.7929
05:46:59|1.7929
05:47:00|1.7929
05:47:01|1.793
05:47:03|1.793
05:47:05|1.793
05:47:06|1.7931
05:47:07|1.793
05:47:08|1.7929
05:47:09|1.7928
05:47:10|1.7929
05:47:11|1.793
05:47:12|1.793
05:47:13|1.7929
05:47:14|1.7926
05:47:16|1.7926
05:47:16|1.7925
05:47:17|1.7939
05:47:19|1.7938
05:47:20|1.7934
05:47:21|1.7934
05:47:21|1.7934
05:47:23|1.7934
05:47:25|1.7931
05:47:27|1.793
05:47:27|1.793
05:47:28|1.7934
05:47:30|1.7934
05:47:31|1.7932
05:47:31|1.7931
05:47:33|1.7931
05:47:33|1.7931
05:47:35|1.7931
05:47:36|1.7929
05:47:37|1.7929
05:47:39|1.7927
05:47:39|1.7927
05:47:41|1.7927
05:47:42|1.7927
05:47:43|1.7927
05:47:44|1.7927
05:47:46|1.7927
05:47:47|1.7927
05:47:47|1.7921
05:47:48|1.7926
05:47:49|1.7924
05:47:50|1.7924
05:47:52|1.7925
05:47:53|1.7925
05:47:53|1.7925
05:47:55|1.7925
05:47:55|1.7923
05:47:57|1.7926
05:47:57|1.793
05:47:59|1.7929
05:47:59|1.7924
05:48:01|1.7924
05:48:01|1.7922
05:48:04|1.7921
05:48:04|1.7922
05:48:05|1.7922
05:48:06|1.7922
05:48:08|1.7921
05:48:08|1.7922
05:48:09|1.7922
05:48:10|1.7919
05:48:12|1.7919
05:48:12|1.7919
05:48:14|1.7919
05:48:14|1.7911
05:48:15|1.7911
05:48:17|1.7911
05:48:18|1.7912
05:48:20|1.7906
05:48:20|1.7904
05:48:21|1.7904
05:48:22|1.7904
05:48:23|1.7904
05:48:25|1.7905
05:48:27|1.7915
05:48:28|1.7915
05:48:29|1.7915
05:48:30|1.7915
05:48:31|1.7915
05:48:33|1.7915
05:48:33|1.7915
05:48:35|1.7915
05:48:36|1.7915
05:48:37|1.7906
05:48:38|1.7903
05:48:39|1.7903
05:48:40|1.7903
05:48:42|1.7904
05:48:43|1.79
05:48:44|1.7903
05:48:45|1.7903
05:48:46|1.7903
05:48:47|1.7903
05:48:48|1.7903
05:48:49|1.791
05:48:51|1.7909
05:48:51|1.7919
05:48:52|1.7919
05:48:53|1.7919
05:48:54|1.7918
05:48:56|1.7918
05:48:56|1.7915
05:48:57|1.7915
05:48:58|1.7912
05:48:59|1.7912
05:49:00|1.7911
05:49:01|1.791
05:49:03|1.7901
05:49:05|1.79
05:49:06|1.79
05:49:07|1.79
05:49:08|1.79
05:49:09|1.79
05:49:09|1.79
05:49:11|1.79
05:49:12|1.7896
05:49:14|1.7894
05:49:15|1.7899
05:49:16|1.7895
05:49:17|1.7895
05:49:18|1.7897
05:49:18|1.7897
05:49:20|1.7896
05:49:21|1.7896
05:49:22|1.7895
05:49:24|1.7894
05:49:24|1.7894
05:49:25|1.7897
05:49:27|1.7896
05:49:29|1.7896
05:49:29|1.7896
05:49:30|1.7896
05:49:32|1.7901
05:49:33|1.7897
05:49:34|1.7897
05:49:35|1.7907
05:49:36|1.7907
05:49:38|1.7904
05:49:38|1.7904
05:49:40|1.7905
05:49:40|1.7905
05:49:42|1.7905
05:49:42|1.7905
05:49:44|1.7905
05:49:44|1.7904
05:49:47|1.7909
05:49:47|1.791
05:49:49|1.791
05:49:49|1.7907
05:49:50|1.7907
05:49:52|1.7904
05:49:52|1.7903
05:49:53|1.7895
05:49:55|1.7896
05:49:55|1.7895
05:49:56|1.7894
05:49:58|1.7894
05:49:58|1.7894
05:50:00|1.7893
05:50:00|1.7886
05:50:02|1.7886
05:50:03|1.7885
05:50:03|1.7885
05:50:05|1.7881
05:50:06|1.7879
05:50:06|1.7879
05:50:08|1.7879
05:50:09|1.7879
05:50:09|1.7879
05:50:10|1.7875
05:50:12|1.7876
05:50:13|1.7875
05:50:14|1.7875
05:50:15|1.7876
05:50:16|1.7876
05:50:17|1.7876
05:50:18|1.7876
05:50:19|1.7876
05:50:21|1.7871
05:50:22|1.7873
05:50:23|1.7873
05:50:24|1.7872
05:50:25|1.787
05:50:27|1.787
05:50:28|1.7867
05:50:30|1.787
05:50:31|1.7876
05:50:31|1.7876
05:50:32|1.7878
05:50:33|1.7878
05:50:34|1.788
05:50:37|1.7876
05:50:37|1.7874
05:50:39|1.7874
05:50:41|1.7879
05:50:41|1.7879
05:50:43|1.7879
05:50:44|1.7877
05:50:46|1.7875
05:50:46|1.7869
05:50:48|1.7869
05:50:49|1.7865
05:50:50|1.7865
05:50:51|1.7865
05:50:52|1.7865
05:50:53|1.7864
05:50:54|1.7864
05:50:55|1.7867
05:50:56|1.7865
05:50:57|1.787
05:50:58|1.787
05:50:59|1.7873
05:51:00|1.7868
05:51:01|1.7865
05:51:03|1.787
05:51:04|1.787
05:51:04|1.7868
05:51:05|1.7868
05:51:06|1.7873
05:51:08|1.7878
05:51:10|1.7875
05:51:11|1.7875
05:51:12|1.7879
05:51:12|1.7877
05:51:13|1.7877
05:51:14|1.7877
05:51:15|1.7869
05:51:16|1.7869
05:51:19|1.7867
05:51:19|1.7866
05:51:20|1.7866
05:51:21|1.7863
05:51:23|1.7863
05:51:24|1.7863
05:51:25|1.786
05:51:26|1.7857
05:51:27|1.7849
05:51:28|1.7849
05:51:30|1.7849
05:51:31|1.7848
05:51:33|1.7847
05:51:33|1.7845
05:51:35|1.7843
05:51:36|1.784
05:51:37|1.7839
05:51:39|1.7844
05:51:40|1.7844
05:51:40|1.784
05:51:41|1.7839
05:51:42|1.7839
05:51:44|1.7844
05:51:45|1.7843
05:51:47|1.784
05:51:47|1.784
05:51:48|1.784
05:51:49|1.784
05:51:51|1.7846
05:51:51|1.784
05:51:53|1.7844
05:51:53|1.7844
05:51:54|1.7844
05:51:56|1.7844
05:51:56|1.7844
05:51:58|1.7844
05:51:59|1.7842
05:51:59|1.7842
05:52:00|1.7838
05:52:01|1.7838
05:52:02|1.7839
05:52:04|1.7839
05:52:04|1.7839
05:52:06|1.7848
05:52:07|1.7848
05:52:07|1.7846
05:52:09|1.7846
05:52:09|1.7846
05:52:12|1.7849
05:52:13|1.7849
05:52:13|1.7849
05:52:14|1.7849
05:52:15|1.7846
05:52:16|1.7857
05:52:18|1.7873
05:52:18|1.7864
05:52:19|1.7864
05:52:20|1.7859
05:52:21|1.7859
05:52:23|1.7857
05:52:23|1.7861
05:52:24|1.7861
05:52:26|1.7861
05:52:26|1.7861
05:52:28|1.7861
05:52:28|1.7861
05:52:31|1.7862
05:52:32|1.7866
05:52:33|1.7868
05:52:35|1.7865
05:52:35|1.7862
05:52:38|1.7862
05:52:39|1.7862
05:52:40|1.7862
05:52:40|1.7863
05:52:42|1.7863
05:52:43|1.7863
05:52:44|1.7858
05:52:45|1.7858
05:52:46|1.7854
05:52:47|1.7853
05:52:48|1.7853
05:52:49|1.7853
05:52:50|1.7854
05:52:51|1.7853
05:52:53|1.7853
05:52:53|1.7857
05:52:54|1.7857
05:52:56|1.7859
05:52:57|1.7868
05:52:57|1.7871
05:52:59|1.787
05:53:00|1.7869
05:53:01|1.7869
05:53:01|1.7869
05:53:02|1.7862
05:53:04|1.7857
05:53:05|1.7857
05:53:06|1.7857
05:53:06|1.7853
05:53:09|1.7851
05:53:09|1.7848
05:53:11|1.7847
05:53:11|1.7847
05:53:13|1.7851
05:53:13|1.7851
05:53:15|1.7851
05:53:15|1.7848
05:53:17|1.7848
05:53:19|1.7851
05:53:20|1.7851
05:53:21|1.785
05:53:22|1.7847
05:53:22|1.7846
05:53:23|1.7846
05:53:24|1.7849
05:53:25|1.7849
05:53:27|1.7849
05:53:27|1.785
05:53:29|1.7848
05:53:30|1.7848
05:53:30|1.7848
05:53:32|1.7849
05:53:33|1.7849
05:53:34|1.7848
05:53:35|1.7848
05:53:37|1.7848
05:53:39|1.7848
05:53:39|1.7848
05:53:40|1.7848
05:53:41|1.7848
05:53:42|1.7848
05:53:43|1.7848
05:53:44|1.7852
05:53:45|1.7852
05:53:46|1.7853
05:53:48|1.7854
05:53:49|1.7854
05:53:50|1.7854
05:53:51|1.7854
05:53:52|1.7854
05:53:53|1.7854
05:53:54|1.7854
05:53:55|1.7854
05:53:56|1.7857
05:53:57|1.7854
05:53:58|1.7854
05:53:59|1.7854
05:54:00|1.7854
05:54:01|1.7854
05:54:02|1.7846
05:54:03|1.7846
05:54:05|1.7846
05:54:05|1.7846
05:54:06|1.7848
05:54:09|1.7848
05:54:09|1.7844
05:54:12|1.7841
05:54:13|1.7841
05:54:14|1.7841
05:54:15|1.7841
05:54:15|1.7841
05:54:16|1.7841
05:54:18|1.7841
05:54:19|1.7841
05:54:19|1.7841
05:54:21|1.7847
05:54:23|1.7853
05:54:23|1.7853
05:54:24|1.7853
05:54:25|1.7854
05:54:27|1.7854
05:54:27|1.7854
05:54:28|1.7854
05:54:29|1.7853
05:54:30|1.7853
05:54:31|1.7854
05:54:33|1.7853
05:54:34|1.7849
05:54:36|1.786
05:54:37|1.786
05:54:38|1.7864
05:54:39|1.786
05:54:41|1.7862
05:54:41|1.7862
05:54:43|1.7864
05:54:44|1.786
05:54:44|1.7859
05:54:46|1.7859
05:54:47|1.786
05:54:49|1.786
05:54:49|1.786
05:54:50|1.7873
05:54:51|1.7873
05:54:53|1.7876
05:54:53|1.7876
05:54:54|1.7876
05:54:55|1.7876
05:54:56|1.7871
05:54:57|1.7871
05:54:58|1.7871
05:55:01|1.786
05:55:01|1.7859
05:55:02|1.7863
05:55:04|1.7863
05:55:05|1.7864
05:55:06|1.7864
05:55:07|1.7864
05:55:07|1.7864
05:55:10|1.7861
05:55:11|1.7865
05:55:12|1.7865
05:55:13|1.7865
05:55:14|1.7866
05:55:15|1.7866
05:55:16|1.7859
05:55:17|1.7853
05:55:19|1.7847
05:55:19|1.7847
05:55:20|1.7838
05:55:21|1.7838
05:55:22|1.7838
05:55:24|1.7838
05:55:25|1.7838
05:55:26|1.7837
05:55:27|1.7834
05:55:27|1.7837
05:55:28|1.7837
05:55:29|1.7837
05:55:30|1.7833
05:55:31|1.7834
05:55:33|1.7836
05:55:34|1.7836
05:55:34|1.7836
05:55:35|1.7836
05:55:36|1.7834
05:55:37|1.7834
05:55:38|1.7834
05:55:40|1.7835
05:55:42|1.7835
05:55:42|1.7835
05:55:44|1.7834
05:55:44|1.7834
05:55:46|1.7831
05:55:47|1.7831
05:55:48|1.7831
05:55:49|1.7834
05:55:50|1.7835
05:55:51|1.784
05:55:52|1.784
05:55:53|1.784
05:55:54|1.784
05:55:55|1.7846
05:55:56|1.7846
05:55:57|1.7846
05:55:58|1.7843
05:55:59|1.7843
05:56:00|1.7843
05:56:01|1.7843
05:56:03|1.7835
05:56:05|1.7835
05:56:07|1.7834
05:56:07|1.7834
05:56:08|1.7834
05:56:10|1.7836
05:56:11|1.7836
05:56:12|1.7836
05:56:13|1.7836
05:56:14|1.7836
05:56:15|1.7836
05:56:16|1.7836
05:56:17|1.7838
05:56:18|1.7838
05:56:19|1.7831
05:56:20|1.7831
05:56:21|1.7831
05:56:22|1.7831
05:56:24|1.7831
05:56:25|1.7831
05:56:26|1.7831
05:56:27|1.7831
05:56:28|1.7831
05:56:28|1.7831
05:56:29|1.7836
05:56:31|1.7837
05:56:32|1.7838
05:56:32|1.7838
05:56:34|1.7837
05:56:36|1.7837
05:56:36|1.7837
05:56:38|1.7837
05:56:40|1.7837
05:56:41|1.7837
05:56:42|1.7837
05:56:44|1.7837
05:56:45|1.7837
05:56:47|1.7834
05:56:48|1.7831
05:56:49|1.7831
05:56:50|1.7833
05:56:51|1.7833
05:56:52|1.7833
05:56:53|1.7839
05:56:54|1.7839
05:56:55|1.7835
05:56:56|1.7835
05:56:57|1.7835
05:56:58|1.7835
05:56:59|1.7834
05:57:00|1.7834
05:57:01|1.7834
05:57:02|1.7833
05:57:03|1.7833
05:57:05|1.7833
05:57:05|1.7835
05:57:06|1.7835
05:57:08|1.7835
05:57:09|1.7835
05:57:10|1.7835
05:57:11|1.7835
05:57:12|1.7835
05:57:13|1.7829
05:57:14|1.7832
05:57:15|1.7833
05:57:16|1.7833
05:57:17|1.7832
05:57:18|1.7832
05:57:19|1.7833
05:57:20|1.7831
05:57:21|1.7831
05:57:22|1.7829
05:57:23|1.7829
05:57:24|1.7828
05:57:25|1.7828
05:57:26|1.7828
05:57:28|1.7828
05:57:29|1.783
05:57:29|1.783
05:57:30|1.7835
05:57:31|1.7835
05:57:32|1.7835
05:57:33|1.7835
05:57:36|1.7835
05:57:37|1.7835
05:57:37|1.7835
05:57:38|1.7835
05:57:41|1.7835
05:57:42|1.7835
05:57:43|1.7835
05:57:45|1.7835
05:57:46|1.7835
05:57:47|1.7835
05:57:48|1.7835
05:57:49|1.7835
05:57:50|1.7835
05:57:51|1.7835
05:57:52|1.7835
05:57:53|1.7836
05:57:53|1.7836
05:57:55|1.7836
05:57:56|1.7843
05:57:57|1.7843
05:57:58|1.7843
05:57:59|1.7849
05:58:00|1.7849
05:58:01|1.7849
05:58:02|1.7849
05:58:04|1.7845
05:58:04|1.7845
05:58:05|1.7846
05:58:06|1.7841
05:58:07|1.7841
05:58:09|1.7841
05:58:09|1.7835
05:58:11|1.7831
05:58:11|1.7828
05:58:13|1.7827
05:58:13|1.7827
05:58:14|1.7825
05:58:16|1.7826
05:58:17|1.7826
05:58:18|1.7826
05:58:20|1.7826
05:58:20|1.7826
05:58:21|1.7827
05:58:22|1.7825
05:58:23|1.7825
05:58:25|1.7825
05:58:25|1.7825
05:58:26|1.7823
05:58:28|1.7823
05:58:29|1.7823
05:58:30|1.7823
05:58:31|1.7823
05:58:32|1.7823
05:58:33|1.7823
05:58:34|1.7823
05:58:35|1.7823
05:58:37|1.7824
05:58:37|1.7824
05:58:38|1.7825
05:58:40|1.7826
05:58:41|1.7826
05:58:42|1.7826
05:58:43|1.7826
05:58:45|1.7828
05:58:45|1.7826
05:58:47|1.7829
05:58:47|1.7831
05:58:48|1.7831
05:58:49|1.783
05:58:50|1.7829
05:58:52|1.7829
05:58:52|1.7829
05:58:55|1.7829
05:58:55|1.7829
05:58:56|1.7831
05:58:57|1.7837
05:58:58|1.7836
05:58:59|1.7836
05:59:00|1.7836
05:59:01|1.7824
05:59:02|1.7829
05:59:03|1.7829
05:59:04|1.7829
05:59:05|1.7829
05:59:06|1.7829
05:59:07|1.7829
05:59:08|1.7829
05:59:09|1.7829
05:59:10|1.7834
05:59:11|1.7827
05:59:12|1.7827
05:59:14|1.7827
05:59:14|1.7827
05:59:16|1.7827
05:59:17|1.7827
05:59:19|1.7827
05:59:20|1.7827
05:59:20|1.7826
05:59:21|1.7826
05:59:22|1.7826
05:59:23|1.7826
05:59:24|1.7826
05:59:26|1.7826
05:59:27|1.7824
05:59:28|1.7824
05:59:29|1.7825
05:59:30|1.7825
05:59:31|1.7824
05:59:32|1.7828
05:59:33|1.7826
05:59:34|1.7826
05:59:35|1.7832
05:59:36|1.7828
05:59:37|1.7828
05:59:39|1.7828
05:59:40|1.7828
05:59:41|1.7828
05:59:43|1.7828
05:59:43|1.7828
05:59:44|1.782
05:59:45|1.783
05:59:47|1.783
05:59:48|1.7832
05:59:48|1.7832
05:59:50|1.7832
05:59:50|1.7832
05:59:51|1.7832
05:59:53|1.7832
05:59:53|1.7827
05:59:54|1.7827
05:59:56|1.7827
05:59:56|1.7827
05:59:58|1.7827
05:59:58|1.7827
05:59:59|1.7829
06:00:01|1.7829
06:00:03|1.7829
06:00:03|1.7829
06:00:04|1.7827
06:00:07|1.7829
06:00:07|1.7829
06:00:08|1.7829
06:00:09|1.7829
06:00:11|1.7831
06:00:11|1.783
06:00:13|1.7831
06:00:13|1.7828
06:00:15|1.7832
06:00:17|1.7832
06:00:17|1.7832
06:00:18|1.7832
06:00:20|1.7832
06:00:20|1.7834
06:00:22|1.7834
06:00:22|1.7835
06:00:23|1.7835
06:00:25|1.7834
06:00:27|1.7823
06:00:28|1.782
06:00:29|1.7816
06:00:30|1.7816
06:00:31|1.7816
06:00:32|1.7816
06:00:33|1.7816
06:00:34|1.7816
06:00:35|1.7816
06:00:36|1.7816
06:00:37|1.7816
06:00:39|1.7817
06:00:40|1.7818
06:00:40|1.7816
06:00:43|1.7816
06:00:44|1.7818
06:00:45|1.781
06:00:46|1.781
06:00:47|1.7822
06:00:49|1.7823
06:00:51|1.7819
06:00:52|1.7815
06:00:53|1.7817
06:00:54|1.7817
06:00:55|1.7815
06:00:56|1.7815
06:00:58|1.7808
06:00:59|1.7808
06:01:00|1.7804
06:01:01|1.7804
06:01:03|1.7804
06:01:04|1.7816
06:01:06|1.7814
06:01:06|1.7817
06:01:08|1.7817
06:01:09|1.7817
06:01:10|1.7817
06:01:11|1.7817
06:01:13|1.7817
06:01:14|1.7817
06:01:14|1.7817
06:01:16|1.7817
06:01:17|1.7816
06:01:18|1.7816
06:01:19|1.7816
06:01:20|1.7817
06:01:21|1.7816
06:01:23|1.7816
06:01:24|1.7817
06:01:25|1.7817
06:01:26|1.7816
06:01:27|1.7816
06:01:28|1.7816
06:01:29|1.7816
06:01:30|1.7816
06:01:31|1.7816
06:01:31|1.7817
06:01:34|1.783
06:01:34|1.7829
06:01:36|1.7829
06:01:37|1.7829
06:01:38|1.7831
06:01:39|1.7829
06:01:41|1.7829
06:01:42|1.7829
06:01:43|1.7827
06:01:44|1.7825
06:01:46|1.7825
06:01:48|1.7828
06:01:48|1.7828
06:01:49|1.7828
06:01:51|1.7828
06:01:52|1.7828
06:01:54|1.7828
06:01:54|1.7827
06:01:55|1.7827
06:01:57|1.7828
06:01:58|1.7835
06:01:59|1.7835
06:02:00|1.7835
06:02:01|1.7835
06:02:02|1.7828
06:02:03|1.7828
06:02:04|1.7825
06:02:05|1.7825
06:02:06|1.7824
06:02:07|1.7824
06:02:08|1.7824
06:02:09|1.7824
06:02:10|1.7824
06:02:11|1.7824
06:02:13|1.7824
06:02:14|1.7824
06:02:15|1.7824
06:02:16|1.7824
06:02:17|1.7827
06:02:18|1.7827
06:02:19|1.7827
06:02:20|1.7828
06:02:22|1.7827
06:02:23|1.7824
06:02:23|1.7815
06:02:25|1.7809
06:02:25|1.7809
06:02:27|1.7809
06:02:27|1.7809
06:02:29|1.7809
06:02:31|1.7814
06:02:31|1.7817
06:02:33|1.7817
06:02:33|1.7817
06:02:34|1.7818
06:02:35|1.7818
06:02:36|1.7818
06:02:37|1.7818
06:02:38|1.7818
06:02:40|1.7818
06:02:41|1.7818
06:02:43|1.7818
06:02:45|1.7818
06:02:46|1.7818
06:02:48|1.7816
06:02:49|1.7818
06:02:50|1.7818
06:02:52|1.7825
06:02:53|1.7825
06:02:54|1.7825
06:02:55|1.7825
06:02:56|1.7825
06:02:56|1.7825
06:02:58|1.7826
06:02:59|1.7826
06:03:00|1.7828
06:03:01|1.7828
06:03:02|1.7828
06:03:02|1.7828
06:03:04|1.7827
06:03:06|1.7827
06:03:08|1.783
06:03:09|1.783
06:03:11|1.783
06:03:13|1.783
06:03:14|1.7829
06:03:14|1.7829
06:03:16|1.7827
06:03:17|1.7827
06:03:18|1.7827
06:03:19|1.7827
06:03:20|1.783
06:03:21|1.783
06:03:22|1.783
06:03:23|1.7829
06:03:25|1.7826
06:03:25|1.7818
06:03:26|1.7818
06:03:27|1.7818
06:03:28|1.7819
06:03:29|1.7819
06:03:30|1.7819
06:03:31|1.7819
06:03:32|1.7823
06:03:33|1.7823
06:03:34|1.7823
06:03:35|1.7823
06:03:36|1.7823
06:03:37|1.7823
06:03:38|1.7824
06:03:40|1.7824
06:03:41|1.7824
06:03:43|1.7824
06:03:44|1.7825
06:03:46|1.7823
06:03:46|1.7823
06:03:48|1.7825
06:03:49|1.7825
06:03:50|1.7825
06:03:51|1.7819
06:03:52|1.7819
06:03:53|1.7819
06:03:54|1.7819
06:03:55|1.7819
06:03:56|1.7823
06:03:57|1.782
06:03:58|1.782
06:03:59|1.7811
06:04:00|1.7801
06:04:02|1.7805
06:04:04|1.7805
06:04:04|1.7805
06:04:05|1.7805
06:04:08|1.7807
06:04:08|1.7807
06:04:09|1.7805
06:04:10|1.7805
06:04:12|1.7798
06:04:12|1.7798
06:04:13|1.7795
06:04:14|1.7792
06:04:15|1.7792
06:04:16|1.7791
06:04:18|1.7791
06:04:18|1.7792
06:04:19|1.7791
06:04:20|1.7791
06:04:22|1.7791
06:04:22|1.7791
06:04:24|1.7791
06:04:24|1.7791
06:04:25|1.7786
06:04:26|1.7785
06:04:27|1.7784
06:04:29|1.7786
06:04:30|1.7786
06:04:31|1.7792
06:04:32|1.7792
06:04:33|1.7789
06:04:34|1.7789
06:04:35|1.7789
06:04:36|1.7789
06:04:37|1.7791
06:04:38|1.7784
06:04:39|1.7783
06:04:40|1.7783
06:04:41|1.7783
06:04:43|1.7788
06:04:43|1.778
06:04:46|1.7779
06:04:47|1.7779
06:04:48|1.778
06:04:48|1.778
06:04:49|1.7777
06:04:51|1.7777
06:04:52|1.7777
06:04:52|1.778
06:04:53|1.7785
06:04:55|1.7785
06:04:55|1.7785
06:04:56|1.7793
06:04:58|1.7799
06:04:59|1.7799
06:05:00|1.78
06:05:01|1.7804
06:05:01|1.7804
06:05:04|1.7804
06:05:06|1.7803
06:05:07|1.7803
06:05:07|1.7803
06:05:08|1.7809
06:05:10|1.7809
06:05:11|1.7807
06:05:12|1.7809
06:05:13|1.7801
06:05:15|1.78
06:05:16|1.7801
06:05:17|1.7801
06:05:18|1.7801
06:05:19|1.7801
06:05:20|1.7801
06:05:21|1.7801
06:05:22|1.7801
06:05:23|1.7801
06:05:24|1.7801
06:05:25|1.78
06:05:26|1.78
06:05:27|1.7801
06:05:29|1.7801
06:05:29|1.7801
06:05:30|1.7801
06:05:33|1.7801
06:05:33|1.78
06:05:34|1.78
06:05:35|1.78
06:05:36|1.78
06:05:37|1.78
06:05:38|1.7801
06:05:39|1.7804
06:05:40|1.7804
06:05:41|1.7804
06:05:42|1.7809
06:05:43|1.7809
06:05:44|1.7813
06:05:45|1.7814
06:05:47|1.7814
06:05:49|1.7814
06:05:49|1.7814
06:05:50|1.781
06:05:51|1.781
06:05:52|1.781
06:05:54|1.7804
06:05:54|1.7804
06:05:55|1.7804
06:05:56|1.7805
06:05:57|1.7805
06:05:58|1.7809
06:06:00|1.7811
06:06:00|1.7811
06:06:01|1.7811
06:06:02|1.7794
06:06:03|1.7794
06:06:04|1.779
06:06:05|1.779
06:06:06|1.779
06:06:08|1.779
06:06:09|1.779
06:06:10|1.7794
06:06:11|1.7794
06:06:12|1.7794
06:06:13|1.7794
06:06:14|1.7794
06:06:16|1.7794
06:06:17|1.7787
06:06:18|1.7787
06:06:19|1.7787
06:06:20|1.7787
06:06:21|1.7787
06:06:21|1.7794
06:06:23|1.7794
06:06:24|1.7794
06:06:25|1.7794
06:06:26|1.7793
06:06:28|1.7793
06:06:28|1.7793
06:06:29|1.7793
06:06:30|1.7793
06:06:31|1.7793
06:06:32|1.7793
06:06:33|1.7785
06:06:34|1.7785
06:06:35|1.7789
06:06:36|1.7789
06:06:38|1.7792
06:06:38|1.7792
06:06:39|1.7791
06:06:41|1.7791
06:06:41|1.7791
06:06:43|1.7803
06:06:45|1.7803
06:06:46|1.7803
06:06:48|1.7805
06:06:48|1.7805
06:06:49|1.7805
06:06:51|1.7805
06:06:53|1.7805
06:06:53|1.7807
06:06:54|1.7808
06:06:56|1.7808
06:06:57|1.7807
06:06:57|1.7807
06:07:00|1.7815
06:07:00|1.7818
06:07:01|1.7819
06:07:02|1.7816
06:07:03|1.7816
06:07:04|1.7816
06:07:05|1.7816
06:07:06|1.7816
06:07:07|1.7816
06:07:09|1.7816
06:07:11|1.7816
06:07:12|1.7818
06:07:12|1.7816
06:07:14|1.7816
06:07:14|1.7816
06:07:15|1.7816
06:07:17|1.7816
06:07:19|1.7816
06:07:20|1.7816
06:07:20|1.7816
06:07:21|1.7816
06:07:22|1.7816
06:07:23|1.7817
06:07:24|1.7817
06:07:26|1.7817
06:07:27|1.7817
06:07:28|1.7817
06:07:30|1.7817
06:07:31|1.7814
06:07:32|1.7811
06:07:33|1.7811
06:07:34|1.7813
06:07:35|1.7814
06:07:36|1.7815
06:07:37|1.7815
06:07:38|1.7815
06:07:38|1.7815
06:07:39|1.7813
06:07:40|1.7813
06:07:41|1.7809
06:07:42|1.7809
06:07:44|1.7808
06:07:44|1.7811
06:07:47|1.7811
06:07:48|1.7813
06:07:49|1.7813
06:07:50|1.7813
06:07:50|1.7813
06:07:52|1.7813
06:07:52|1.7813
06:07:53|1.7813
06:07:56|1.7813
06:07:56|1.7813
06:07:57|1.7812
06:07:58|1.7813
06:08:00|1.7813
06:08:01|1.7813
06:08:02|1.7813
06:08:03|1.7813
06:08:04|1.7813
06:08:05|1.7813
06:08:06|1.7812
06:08:08|1.7812
06:08:09|1.7803
06:08:11|1.7802
06:08:11|1.7804
06:08:12|1.7804
06:08:13|1.7804
06:08:14|1.7804
06:08:15|1.7804
06:08:16|1.7804
06:08:17|1.7804
06:08:18|1.7804
06:08:20|1.7809
06:08:21|1.7809
06:08:22|1.7809
06:08:23|1.7812
06:08:24|1.7812
06:08:26|1.781
06:08:27|1.781
06:08:28|1.781
06:08:29|1.781
06:08:30|1.781
06:08:30|1.781
06:08:32|1.781
06:08:33|1.781
06:08:34|1.781
06:08:35|1.781
06:08:36|1.781
06:08:37|1.781
06:08:37|1.781
06:08:39|1.781
06:08:40|1.7806
06:08:41|1.7805
06:08:41|1.7805
06:08:43|1.7805
06:08:44|1.7805
06:08:45|1.7805
06:08:47|1.7805
06:08:49|1.7808
06:08:50|1.7808
06:08:50|1.7808
06:08:51|1.7808
06:08:53|1.7809
06:08:53|1.7809
06:08:54|1.7809
06:08:55|1.781
06:08:56|1.781
06:08:57|1.781
06:08:58|1.781
06:08:59|1.7813
06:09:00|1.7813
06:09:01|1.7813
06:09:03|1.7813
06:09:03|1.7813
06:09:05|1.7808
06:09:06|1.7808
06:09:07|1.7808
06:09:09|1.7808
06:09:10|1.7808
06:09:10|1.7808
06:09:11|1.7808
06:09:13|1.7808
06:09:14|1.7808
06:09:15|1.7807
06:09:16|1.7807
06:09:17|1.7807
06:09:18|1.7806
06:09:20|1.7807
06:09:21|1.7807
06:09:21|1.7805
06:09:23|1.7805
06:09:23|1.7805
06:09:24|1.7803
06:09:27|1.7805
06:09:27|1.7805
06:09:28|1.7805
06:09:29|1.7805
06:09:30|1.7805
06:09:31|1.7805
06:09:32|1.7805
06:09:33|1.7805
06:09:34|1.7805
06:09:35|1.7807
06:09:36|1.7807
06:09:37|1.7807
06:09:38|1.7804
06:09:39|1.7804
06:09:40|1.7806
06:09:41|1.7806
06:09:43|1.7806
06:09:43|1.7806
06:09:44|1.7805
06:09:45|1.7805
06:09:47|1.7805
06:09:49|1.7806
06:09:49|1.7806
06:09:50|1.7808
06:09:51|1.7808
06:09:52|1.7808
06:09:54|1.7808
06:09:56|1.7808
06:09:56|1.7807
06:09:57|1.7807
06:09:58|1.7807
06:09:59|1.7807
06:10:00|1.7808
06:10:01|1.7808
06:10:03|1.7808
06:10:04|1.7807
06:10:06|1.7808
06:10:07|1.7807
06:10:08|1.7807
06:10:09|1.7804
06:10:11|1.7805
06:10:12|1.7807
06:10:13|1.7806
06:10:15|1.7807
06:10:17|1.7807
06:10:17|1.7807
06:10:20|1.7807
06:10:21|1.7807
06:10:22|1.7807
06:10:23|1.7807
06:10:24|1.7807
06:10:25|1.7807
06:10:26|1.7807
06:10:28|1.7806
06:10:28|1.7806
06:10:31|1.7808
06:10:31|1.7808
06:10:32|1.7808
06:10:33|1.7807
06:10:34|1.7807
06:10:35|1.7808
06:10:36|1.7808
06:10:37|1.7808
06:10:38|1.7808
06:10:39|1.7808
06:10:40|1.7807
06:10:41|1.7807
06:10:42|1.7807
06:10:44|1.7806
06:10:45|1.7806
06:10:45|1.7806
06:10:46|1.7806
06:10:48|1.7807
06:10:48|1.7807
06:10:50|1.7807
06:10:51|1.7807
06:10:52|1.7807
06:10:53|1.7807
06:10:54|1.7807
06:10:56|1.7807
06:10:57|1.7807
06:10:57|1.7807
06:10:59|1.7807
06:11:00|1.7808
06:11:01|1.7808
06:11:02|1.7808
06:11:03|1.7808
06:11:04|1.7808
06:11:05|1.7808
06:11:06|1.7808
06:11:07|1.7808
06:11:08|1.7808
06:11:09|1.7808
06:11:10|1.7808
06:11:11|1.7808
06:11:12|1.7808
06:11:13|1.7808
06:11:14|1.7808
06:11:16|1.7808
06:11:17|1.7808
06:11:18|1.7808
06:11:19|1.7807
06:11:20|1.7807
06:11:22|1.7813
06:11:23|1.7813
06:11:24|1.7815
06:11:26|1.7815
06:11:26|1.7815
06:11:27|1.7815
06:11:29|1.7815
06:11:29|1.7815
06:11:31|1.7815
06:11:31|1.7815
06:11:32|1.7815
06:11:33|1.7815
06:11:34|1.7815
06:11:35|1.7815
06:11:37|1.7815
06:11:37|1.7815
06:11:38|1.7815
06:11:39|1.7814
06:11:40|1.7814
06:11:41|1.7816
06:11:42|1.7816
06:11:43|1.7818
06:11:44|1.7818
06:11:45|1.7819
06:11:46|1.7819
06:11:47|1.7817
06:11:49|1.7819
06:11:51|1.7819
06:11:51|1.7819
06:11:52|1.7822
06:11:54|1.7822
06:11:55|1.7821
06:11:56|1.7821
06:11:57|1.7825
06:11:58|1.7825
06:11:59|1.7825
06:12:00|1.7825
06:12:01|1.7825
06:12:02|1.7826
06:12:04|1.783
06:12:05|1.7831
06:12:06|1.7833
06:12:07|1.7833
06:12:08|1.7833
06:12:09|1.7833
06:12:10|1.7843
06:12:12|1.7847
06:12:13|1.7847
06:12:15|1.7853
06:12:17|1.7854
06:12:17|1.7854
06:12:19|1.7854
06:12:20|1.7854
06:12:21|1.7849
06:12:22|1.7849
06:12:23|1.785
06:12:25|1.785
06:12:25|1.785
06:12:26|1.785
06:12:27|1.785
06:12:29|1.785
06:12:30|1.7849
06:12:31|1.7849
06:12:31|1.784
06:12:33|1.7837
06:12:33|1.7837
06:12:34|1.7837
06:12:36|1.784
06:12:36|1.784
06:12:37|1.7839
06:12:39|1.7839
06:12:39|1.7839
06:12:41|1.784
06:12:42|1.784
06:12:43|1.784
06:12:44|1.784
06:12:44|1.784
06:12:46|1.784
06:12:47|1.7845
06:12:47|1.7841
06:12:49|1.7843
06:12:51|1.7839
06:12:52|1.7839
06:12:54|1.7839
06:12:54|1.7839
06:12:56|1.7839
06:12:57|1.7835
06:12:58|1.7838
06:12:59|1.7838
06:13:00|1.7838
06:13:01|1.7838
06:13:02|1.7838
06:13:03|1.7838
06:13:04|1.7838
06:13:05|1.7838
06:13:06|1.7838
06:13:08|1.7838
06:13:08|1.7841
06:13:11|1.7845
06:13:12|1.7845
06:13:14|1.7845
06:13:14|1.784
06:13:15|1.7836
06:13:17|1.7838
06:13:19|1.7838
06:13:19|1.7818
06:13:21|1.7819
06:13:22|1.7808
06:13:22|1.7808
06:13:24|1.7812
06:13:26|1.7812
06:13:26|1.7812
06:13:27|1.7812
06:13:28|1.7812
06:13:30|1.781
06:13:30|1.7832
06:13:32|1.7838
06:13:32|1.7836
06:13:34|1.7836
06:13:34|1.7836
06:13:35|1.7836
06:13:36|1.7842
06:13:37|1.7842
06:13:38|1.7842
06:13:39|1.7839
06:13:40|1.7839
06:13:41|1.7839
06:13:42|1.7839
06:13:43|1.7839
06:13:44|1.7839
06:13:45|1.7842
06:13:46|1.7845
06:13:48|1.7847
06:13:48|1.7847
06:13:49|1.7847
06:13:50|1.7845
06:13:52|1.7845
06:13:53|1.7846
06:13:54|1.7846
06:13:55|1.7844
06:13:56|1.7844
06:13:57|1.7842
06:13:58|1.7842
06:13:59|1.7842
06:14:00|1.7837
06:14:01|1.7832
06:14:02|1.7834
06:14:03|1.783
06:14:04|1.783
06:14:05|1.783
06:14:06|1.783
06:14:07|1.783
06:14:08|1.7828
06:14:10|1.7831
06:14:11|1.7831
06:14:12|1.7831
06:14:13|1.7831
06:14:14|1.7831
06:14:16|1.7831
06:14:17|1.7829
06:14:18|1.7829
06:14:18|1.7829
06:14:20|1.7831
06:14:21|1.7838
06:14:22|1.7837
06:14:22|1.7836
06:14:25|1.7836
06:14:25|1.7837
06:14:26|1.7837
06:14:27|1.7837
06:14:28|1.7833
06:14:29|1.7833
06:14:30|1.7828
06:14:32|1.7811
06:14:32|1.7813
06:14:33|1.7815
06:14:34|1.7815
06:14:35|1.7815
06:14:36|1.7815
06:14:37|1.7815
06:14:38|1.7815
06:14:39|1.7807
06:14:40|1.7807
06:14:42|1.7815
06:14:42|1.7815
06:14:44|1.7815
06:14:45|1.7809
06:14:46|1.7809
06:14:46|1.7809
06:14:47|1.7809
06:14:48|1.7809
06:14:49|1.7815
06:14:50|1.781
06:14:52|1.7813
06:14:54|1.7812
06:14:55|1.7812
06:14:55|1.7812
06:14:57|1.7819
06:14:57|1.7813
06:14:59|1.7813
06:14:59|1.7813
06:15:02|1.7817
06:15:02|1.7814
06:15:03|1.7814
06:15:06|1.7816
06:15:06|1.7816
06:15:08|1.7823
06:15:09|1.7828
06:15:10|1.7828
06:15:11|1.7831
06:15:12|1.7831
06:15:14|1.7832
06:15:15|1.7827
06:15:15|1.7827
06:15:18|1.7825
06:15:18|1.7826
06:15:19|1.7826
06:15:20|1.7825
06:15:21|1.7829
06:15:22|1.7829
06:15:23|1.7829
06:15:24|1.7829
06:15:25|1.7829
06:15:27|1.7826
06:15:28|1.7826
06:15:28|1.783
06:15:29|1.783
06:15:30|1.7828
06:15:31|1.7828
06:15:32|1.7828
06:15:33|1.7824
06:15:34|1.7824
06:15:35|1.7824
06:15:36|1.7824
06:15:37|1.7824
06:15:38|1.7824
06:15:39|1.7824
06:15:40|1.7824
06:15:41|1.7823
06:15:43|1.7825
06:15:44|1.7821
06:15:45|1.7822
06:15:46|1.7822
06:15:47|1.7823
06:15:48|1.7823
06:15:49|1.7823
06:15:50|1.7823
06:15:51|1.7823
06:15:52|1.7823
06:15:53|1.7823
06:15:54|1.7823
06:15:56|1.7824
06:15:58|1.7826
06:15:59|1.7826
06:16:00|1.7826
06:16:01|1.7826
06:16:02|1.7826
06:16:02|1.7826
06:16:05|1.7829
06:16:05|1.7829
06:16:07|1.7829
06:16:07|1.7826
06:16:09|1.7825
06:16:10|1.7825
06:16:11|1.7825
06:16:11|1.7825
06:16:13|1.7825
06:16:14|1.7822
06:16:15|1.7822
06:16:16|1.7822
06:16:17|1.7822
06:16:18|1.7822
06:16:20|1.7826
06:16:20|1.7826
06:16:22|1.7826
06:16:23|1.7826
06:16:24|1.7826
06:16:26|1.7824
06:16:26|1.7829
06:16:27|1.7834
06:16:28|1.7833
06:16:29|1.7833
06:16:30|1.783
06:16:31|1.7829
06:16:32|1.7829
06:16:33|1.7829
06:16:34|1.7827
06:16:35|1.7827
06:16:37|1.7827
06:16:37|1.7826
06:16:39|1.782
06:16:40|1.782
06:16:41|1.7817
06:16:42|1.782
06:16:43|1.782
06:16:44|1.782
06:16:45|1.7817
06:16:46|1.7817
06:16:47|1.7819
06:16:48|1.7819
06:16:49|1.7819
06:16:50|1.7818
06:16:51|1.7818
06:16:52|1.7818
06:16:53|1.782
06:16:54|1.782
06:16:56|1.782
06:16:56|1.7819
06:16:57|1.7819
06:16:58|1.7819
06:17:01|1.7819
06:17:01|1.7819
06:17:02|1.7817
06:17:04|1.7817
06:17:05|1.782
06:17:06|1.7816
06:17:08|1.7816
06:17:10|1.7816
06:17:10|1.7816
06:17:11|1.7816
06:17:12|1.782
06:17:14|1.782
06:17:15|1.782
06:17:15|1.782
06:17:16|1.782
06:17:18|1.782
06:17:18|1.7818
06:17:19|1.7816
06:17:21|1.7816
06:17:23|1.7818
06:17:25|1.7818
06:17:26|1.7818
06:17:28|1.7818
06:17:28|1.7818
06:17:29|1.7819
06:17:30|1.7819
06:17:32|1.7819
06:17:33|1.7819
06:17:34|1.7819
06:17:35|1.7819
06:17:36|1.7819
06:17:37|1.7819
06:17:38|1.7819
06:17:39|1.7819
06:17:40|1.7819
06:17:41|1.7819
06:17:42|1.7819
06:17:43|1.7819
06:17:44|1.7819
06:17:45|1.7815
06:17:46|1.7815
06:17:47|1.7816
06:17:48|1.7816
06:17:49|1.7816
06:17:50|1.7811
06:17:51|1.7811
06:17:52|1.7812
06:17:53|1.7815
06:17:54|1.7815
06:17:56|1.7815
06:17:56|1.7815
06:17:57|1.7815
06:17:58|1.7819
06:17:59|1.7819
06:18:00|1.7818
06:18:01|1.7818
06:18:03|1.7819
06:18:04|1.782
06:18:05|1.782
06:18:07|1.782
06:18:09|1.7817
06:18:09|1.7818
06:18:11|1.7817
06:18:12|1.7817
06:18:13|1.7816
06:18:14|1.7816
06:18:15|1.7816
06:18:16|1.7816
06:18:17|1.7815
06:18:18|1.7815
06:18:19|1.7815
06:18:20|1.7813
06:18:21|1.7819
06:18:22|1.7819
06:18:23|1.7818
06:18:25|1.7818
06:18:26|1.7818
06:18:27|1.7818
06:18:28|1.7815
06:18:29|1.7815
06:18:29|1.7815
06:18:31|1.7815
06:18:32|1.7815
06:18:33|1.7815
06:18:34|1.7815
06:18:35|1.7815
06:18:36|1.7815
06:18:37|1.7819
06:18:38|1.7819
06:18:39|1.782
06:18:40|1.782
06:18:41|1.7813
06:18:42|1.7813
06:18:43|1.7812
06:18:44|1.7812
06:18:45|1.7809
06:18:46|1.7809
06:18:47|1.781
06:18:48|1.7809
06:18:49|1.7809
06:18:50|1.7808
06:18:51|1.7808
06:18:52|1.7809
06:18:53|1.7809
06:18:54|1.7809
06:18:55|1.7821
06:18:56|1.7822
06:18:57|1.7823
06:18:58|1.7823
06:18:59|1.7823
06:19:01|1.7823
06:19:02|1.782
06:19:03|1.7822
06:19:05|1.7822
06:19:06|1.7822
06:19:08|1.7822
06:19:09|1.7822
06:19:10|1.7822
06:19:10|1.7822
06:19:11|1.7824
06:19:14|1.782
06:19:15|1.782
06:19:16|1.7818
06:19:16|1.7818
06:19:17|1.7818
06:19:19|1.7818
06:19:19|1.7818
06:19:22|1.7816
06:19:23|1.7816
06:19:24|1.7816
06:19:24|1.7816
06:19:25|1.7816
06:19:27|1.7816
06:19:27|1.7815
06:19:29|1.7814
06:19:29|1.7814
06:19:31|1.7814
06:19:32|1.7814
06:19:32|1.7814
06:19:34|1.7814
06:19:35|1.7814
06:19:36|1.7814
06:19:36|1.7813
06:19:37|1.7811
06:19:38|1.7814
06:19:39|1.7814
06:19:40|1.7815
06:19:42|1.7809
06:19:44|1.7809
06:19:44|1.7813
06:19:45|1.7813
06:19:46|1.7813
06:19:47|1.7813
06:19:48|1.7812
06:19:49|1.7812
06:19:50|1.7812
06:19:51|1.7814
06:19:52|1.7814
06:19:53|1.7814
06:19:54|1.7814
06:19:55|1.7806
06:19:56|1.7806
06:19:57|1.7806
06:19:59|1.7811
06:19:59|1.7811
06:20:01|1.781
06:20:02|1.7814
06:20:04|1.7821
06:20:05|1.7821
06:20:07|1.7821
06:20:08|1.7818
06:20:09|1.7818
06:20:09|1.782
06:20:10|1.782
06:20:12|1.782
06:20:12|1.782
06:20:14|1.7822
06:20:15|1.7813
06:20:15|1.7813
06:20:18|1.7812
06:20:18|1.7812
06:20:19|1.7811
06:20:21|1.7818
06:20:22|1.7818
06:20:23|1.7818
06:20:24|1.7818
06:20:25|1.7818
06:20:26|1.7821
06:20:27|1.7821
06:20:28|1.7821
06:20:29|1.7821
06:20:30|1.7822
06:20:31|1.7822
06:20:32|1.7822
06:20:33|1.7822
06:20:34|1.7822
06:20:35|1.7822
06:20:36|1.7821
06:20:38|1.7822
06:20:39|1.7822
06:20:40|1.7822
06:20:41|1.7819
06:20:41|1.7818
06:20:43|1.7818
06:20:43|1.7818
06:20:44|1.7818
06:20:46|1.7818
06:20:46|1.7819
06:20:48|1.7819
06:20:49|1.7818
06:20:49|1.7826
06:20:50|1.7826
06:20:51|1.7828
06:20:52|1.7828
06:20:53|1.7828
06:20:55|1.7828
06:20:56|1.7832
06:20:56|1.7832
06:20:59|1.7832
06:21:00|1.7832
06:21:02|1.7832
06:21:03|1.7832
06:21:03|1.7832
06:21:05|1.783
06:21:05|1.7834
06:21:07|1.7838
06:21:08|1.7833
06:21:10|1.7836
06:21:11|1.7837
06:21:11|1.7837
06:21:13|1.7834
06:21:14|1.7834
06:21:15|1.7835
06:21:17|1.7836
06:21:17|1.7836
06:21:18|1.7836
06:21:20|1.7837
06:21:22|1.784
06:21:22|1.7835
06:21:23|1.7835
06:21:25|1.7828
06:21:26|1.7828
06:21:26|1.7828
06:21:27|1.7828
06:21:28|1.7828
06:21:29|1.7825
06:21:31|1.7825
06:21:31|1.7825
06:21:33|1.7826
06:21:33|1.7826
06:21:34|1.7826
06:21:36|1.7826
06:21:36|1.7826
06:21:37|1.7829
06:21:38|1.7829
06:21:39|1.7829
06:21:41|1.7824
06:21:43|1.7824
06:21:43|1.7823
06:21:44|1.7823
06:21:45|1.7823
06:21:47|1.7823
06:21:47|1.7823
06:21:48|1.7828
06:21:49|1.7823
06:21:50|1.7823
06:21:51|1.7823
06:21:52|1.7823
06:21:53|1.7823
06:21:54|1.7823
06:21:55|1.7823
06:21:56|1.7823
06:21:57|1.7827
06:21:58|1.7827
06:21:59|1.7827
06:22:00|1.7827
06:22:01|1.7826
06:22:03|1.7827
06:22:04|1.7823
06:22:05|1.7823
06:22:06|1.7823
06:22:07|1.7823
06:22:08|1.7823
06:22:09|1.7823
06:22:11|1.7823
06:22:12|1.7823
06:22:12|1.7829
06:22:14|1.7829
06:22:15|1.7829
06:22:16|1.7829
06:22:16|1.7829
06:22:18|1.7829
06:22:20|1.7832
06:22:20|1.7832
06:22:21|1.7832
06:22:22|1.7829
06:22:23|1.783
06:22:24|1.783
06:22:25|1.7831
06:22:27|1.7832
06:22:27|1.784
06:22:28|1.784
06:22:30|1.7847
06:22:31|1.7847
06:22:32|1.7847
06:22:33|1.7847
06:22:34|1.7849
06:22:35|1.7849
06:22:36|1.7846
06:22:37|1.7846
06:22:38|1.7846
06:22:39|1.7842
06:22:40|1.7839
06:22:41|1.7833
06:22:42|1.7834
06:22:43|1.7835
06:22:44|1.7835
06:22:45|1.7835
06:22:46|1.7835
06:22:47|1.7835
06:22:48|1.7838
06:22:49|1.7839
06:22:50|1.7839
06:22:51|1.7831
06:22:52|1.7831
06:22:53|1.7831
06:22:54|1.7831
06:22:55|1.7831
06:22:56|1.7832
06:22:57|1.7835
06:22:58|1.7835
06:22:59|1.7835
06:23:00|1.7835
06:23:02|1.7834
06:23:03|1.7832
06:23:04|1.7832
06:23:05|1.7832
06:23:05|1.7833
06:23:07|1.7836
06:23:08|1.7836
06:23:09|1.7832
06:23:09|1.7826
06:23:11|1.7842
06:23:11|1.784
06:23:12|1.784
06:23:13|1.784
06:23:15|1.7842
06:23:16|1.7842
06:23:16|1.7842
06:23:19|1.784
06:23:19|1.784
06:23:21|1.784
06:23:22|1.7838
06:23:23|1.7839
06:23:24|1.7846
06:23:25|1.7846
06:23:26|1.7846
06:23:27|1.7846
06:23:28|1.784
06:23:29|1.784
06:23:30|1.7849
06:23:32|1.7846
06:23:33|1.7838
06:23:35|1.7841
06:23:36|1.7846
06:23:36|1.785
06:23:37|1.7846
06:23:38|1.7845
06:23:40|1.7844
06:23:41|1.784
06:23:42|1.784
06:23:44|1.784
06:23:44|1.784
06:23:45|1.784
06:23:46|1.7843
06:23:47|1.7839
06:23:48|1.7842
06:23:49|1.7838
06:23:50|1.7839
06:23:51|1.7839
06:23:52|1.7839
06:23:53|1.7839
06:23:54|1.7839
06:23:55|1.7839
06:23:56|1.7839
06:23:57|1.7841
06:23:58|1.7841
06:23:59|1.7843
06:24:00|1.7843
06:24:01|1.7843
06:24:03|1.7843
06:24:03|1.7843
06:24:05|1.7848
06:24:06|1.7848
06:24:07|1.7848
06:24:08|1.7848
06:24:09|1.7849
06:24:10|1.7848
06:24:11|1.7852
06:24:12|1.7852
06:24:14|1.7849
06:24:15|1.7849
06:24:16|1.7849
06:24:18|1.7847
06:24:19|1.7847
06:24:20|1.7849
06:24:22|1.7849
06:24:23|1.7848
06:24:23|1.7848
06:24:24|1.7848
06:24:26|1.7848
06:24:27|1.7847
06:24:28|1.7847
06:24:28|1.7847
06:24:30|1.7843
06:24:31|1.7846
06:24:32|1.7846
06:24:32|1.7847
06:24:34|1.7847
06:24:34|1.7849
06:24:36|1.7848
06:24:36|1.7848
06:24:38|1.7845
06:24:39|1.7845
06:24:40|1.7845
06:24:40|1.7845
06:24:42|1.7845
06:24:43|1.785
06:24:44|1.7849
06:24:44|1.7844
06:24:45|1.7844
06:24:47|1.7845
06:24:47|1.7845
06:24:48|1.7846
06:24:50|1.7844
06:24:51|1.7845
06:24:52|1.7845
06:24:52|1.7845
06:24:53|1.7845
06:24:54|1.7843
06:24:56|1.7842
06:24:56|1.7842
06:24:57|1.7842
06:24:59|1.7842
06:25:00|1.784
06:25:01|1.784
06:25:02|1.784
06:25:03|1.784
06:25:05|1.7848
06:25:07|1.785
06:25:07|1.785
06:25:08|1.785
06:25:10|1.7853
06:25:11|1.7853
06:25:13|1.7853
06:25:14|1.7851
06:25:15|1.7852
06:25:16|1.7852
06:25:17|1.7854
06:25:18|1.7854
06:25:19|1.7854
06:25:20|1.7857
06:25:21|1.7855
06:25:23|1.7857
06:25:23|1.786
06:25:24|1.7859
06:25:26|1.7859
06:25:27|1.786
06:25:27|1.786
06:25:28|1.786
06:25:30|1.786
06:25:30|1.7859
06:25:31|1.7859
06:25:33|1.7859
06:25:33|1.7859
06:25:34|1.7859
06:25:35|1.7859
06:25:37|1.7855
06:25:38|1.7855
06:25:38|1.7855
06:25:39|1.7851
06:25:40|1.7848
06:25:42|1.785
06:25:42|1.785
06:25:43|1.785
06:25:45|1.785
06:25:46|1.785
06:25:46|1.7855
06:25:47|1.7856
06:25:49|1.7856
06:25:49|1.7856
06:25:50|1.7856
06:25:51|1.7855
06:25:53|1.7854
06:25:53|1.7852
06:25:55|1.7851
06:25:55|1.7852
06:25:56|1.7852
06:25:57|1.7852
06:25:58|1.7852
06:25:59|1.7852
06:26:00|1.7852
06:26:01|1.7851
06:26:02|1.7851
06:26:04|1.7851
06:26:04|1.7856
06:26:05|1.7856
06:26:06|1.7856
06:26:09|1.7851
06:26:10|1.7851
06:26:11|1.7851
06:26:12|1.7851
06:26:13|1.7854
06:26:15|1.7854
06:26:16|1.7854
06:26:18|1.7855
06:26:19|1.7853
06:26:20|1.7853
06:26:21|1.7853
06:26:22|1.7852
06:26:24|1.7852
06:26:24|1.7852
06:26:26|1.7853
06:26:27|1.7853
06:26:28|1.7853
06:26:29|1.7853
06:26:29|1.7853
06:26:32|1.7853
06:26:33|1.7853
06:26:33|1.7853
06:26:35|1.7853
06:26:35|1.7853
06:26:37|1.7849
06:26:39|1.7849
06:26:39|1.7847
06:26:40|1.7847
06:26:41|1.7847
06:26:42|1.7847
06:26:43|1.7847
06:26:44|1.7851
06:26:45|1.7851
06:26:46|1.7851
06:26:47|1.7847
06:26:48|1.7847
06:26:49|1.7847
06:26:50|1.7847
06:26:51|1.7847
06:26:52|1.7849
06:26:53|1.7849
06:26:54|1.785
06:26:55|1.7848
06:26:56|1.7848
06:26:57|1.7848
06:26:58|1.7848
06:26:59|1.7847
06:27:00|1.7847
06:27:01|1.7847
06:27:02|1.7851
06:27:03|1.7848
06:27:04|1.7848
06:27:06|1.7848
06:27:07|1.7847
06:27:08|1.7853
06:27:09|1.7853
06:27:10|1.785
06:27:11|1.785
06:27:12|1.785
06:27:14|1.7852
06:27:15|1.7849
06:27:16|1.7849
06:27:18|1.7852
06:27:19|1.785
06:27:20|1.785
06:27:22|1.785
06:27:23|1.7849
06:27:24|1.7848
06:27:25|1.785
06:27:26|1.7852
06:27:27|1.785
06:27:28|1.785
06:27:29|1.785
06:27:30|1.7852
06:27:31|1.785
06:27:32|1.785
06:27:33|1.785
06:27:34|1.785
06:27:35|1.7853
06:27:36|1.785
06:27:37|1.7852
06:27:38|1.7852
06:27:39|1.7862
06:27:40|1.7861
06:27:41|1.7861
06:27:42|1.7861
06:27:43|1.7861
06:27:44|1.7861
06:27:45|1.7859
06:27:46|1.7859
06:27:47|1.7858
06:27:48|1.7861
06:27:49|1.7856
06:27:50|1.7856
06:27:51|1.7856
06:27:52|1.7859
06:27:53|1.7859
06:27:54|1.786
06:27:55|1.786
06:27:56|1.7857
06:27:57|1.7857
06:27:58|1.7853
06:27:59|1.7853
06:28:00|1.7853
06:28:01|1.7851
06:28:02|1.7851
06:28:03|1.7852
06:28:04|1.7852
06:28:05|1.7852
06:28:06|1.7852
06:28:07|1.785
06:28:08|1.786
06:28:10|1.7861
06:28:10|1.7861
06:28:11|1.7864
06:28:12|1.7862
06:28:14|1.7862
06:28:15|1.7865
06:28:17|1.7863
06:28:17|1.7863
06:28:19|1.7863
06:28:21|1.7863
06:28:22|1.7865
06:28:23|1.7866
06:28:24|1.7866
06:28:25|1.7865
06:28:26|1.7867
06:28:27|1.7867
06:28:28|1.7866
06:28:29|1.7866
06:28:30|1.7863
06:28:31|1.7863
06:28:32|1.7863
06:28:33|1.7862
06:28:34|1.786
06:28:35|1.786
06:28:36|1.786
06:28:37|1.7861
06:28:38|1.786
06:28:39|1.7861
06:28:40|1.786
06:28:41|1.7861
06:28:42|1.7861
06:28:43|1.7861
06:28:44|1.7862
06:28:46|1.7862
06:28:47|1.7861
06:28:48|1.7861
06:28:49|1.7861
06:28:50|1.7861
06:28:51|1.786
06:28:52|1.786
06:28:53|1.7861
06:28:54|1.786
06:28:55|1.786
06:28:56|1.786
06:28:57|1.786
06:28:58|1.7868
06:29:00|1.7864
06:29:00|1.7863
06:29:01|1.7863
06:29:03|1.7863
06:29:03|1.7867
06:29:04|1.7867
06:29:07|1.7866
06:29:07|1.7866
06:29:08|1.7866
06:29:10|1.7868
06:29:10|1.7868
06:29:12|1.7868
06:29:13|1.7871
06:29:13|1.7871
06:29:14|1.7871
06:29:17|1.7866
06:29:18|1.7867
06:29:18|1.7867
06:29:20|1.7867
06:29:20|1.7867
06:29:22|1.7871
06:29:23|1.7871
06:29:24|1.7871
06:29:25|1.7871
06:29:27|1.7872
06:29:29|1.7872
06:29:29|1.7872
06:29:30|1.7872
06:29:32|1.7872
06:29:33|1.7872
06:29:34|1.7872
06:29:36|1.7874
06:29:36|1.7874
06:29:38|1.7874
06:29:39|1.7874
06:29:40|1.7874
06:29:41|1.7874
06:29:41|1.7873
06:29:42|1.7873
06:29:44|1.7873
06:29:44|1.7873
06:29:45|1.7873
06:29:47|1.7872
06:29:47|1.7871
06:29:49|1.7872
06:29:49|1.7872
06:29:50|1.7874
06:29:51|1.7874
06:29:52|1.7874
06:29:53|1.7871
06:29:54|1.7871
06:29:56|1.7871
06:29:57|1.7872
06:29:58|1.7872
06:29:59|1.7872
06:29:59|1.7872
06:30:01|1.7872
06:30:01|1.7872
06:30:02|1.7872
06:30:04|1.7872
06:30:04|1.7872
06:30:06|1.7876
06:30:07|1.7877
06:30:08|1.7877
06:30:10|1.7891
06:30:11|1.7891
06:30:12|1.788
06:30:13|1.7876
06:30:14|1.7876
06:30:15|1.7875
06:30:16|1.7874
06:30:17|1.7876
06:30:18|1.7876
06:30:20|1.7882
06:30:20|1.7882
06:30:22|1.7883
06:30:23|1.7883
06:30:24|1.7883
06:30:25|1.7883
06:30:26|1.7883
06:30:27|1.7883
06:30:28|1.7888
06:30:29|1.7888
06:30:31|1.7888
06:30:31|1.7902
06:30:32|1.7902
06:30:35|1.7902
06:30:35|1.7897
06:30:36|1.7897
06:30:37|1.7897
06:30:38|1.79
06:30:39|1.7894
06:30:41|1.789
06:30:42|1.789
06:30:43|1.789
06:30:44|1.7884
06:30:45|1.7883
06:30:46|1.7878
06:30:47|1.7878
06:30:48|1.7878
06:30:49|1.7874
06:30:50|1.7874
06:30:51|1.7874
06:30:52|1.7874
06:30:53|1.7874
06:30:54|1.7874
06:30:55|1.7873
06:30:56|1.7873
06:30:57|1.7873
06:30:58|1.7873
06:30:59|1.7873
06:31:00|1.7873
06:31:01|1.7873
06:31:02|1.7873
06:31:04|1.7873
06:31:05|1.7873
06:31:05|1.7873
06:31:07|1.7874
06:31:08|1.7874
06:31:09|1.7874
06:31:10|1.7881
06:31:12|1.788
06:31:13|1.788
06:31:15|1.7877
06:31:17|1.7877
06:31:17|1.7877
06:31:19|1.7877
06:31:21|1.7873
06:31:21|1.7873
06:31:22|1.7872
06:31:23|1.7873
06:31:24|1.7873
06:31:25|1.7873
06:31:26|1.7873
06:31:28|1.7873
06:31:29|1.788
06:31:30|1.7869
06:31:32|1.787
06:31:33|1.787
06:31:33|1.787
06:31:35|1.787
06:31:36|1.7869
06:31:36|1.7869
06:31:37|1.7869
06:31:40|1.7869
06:31:40|1.7868
06:31:42|1.7868
06:31:43|1.7871
06:31:43|1.7871
06:31:45|1.7871
06:31:45|1.7871
06:31:47|1.7871
06:31:48|1.7871
06:31:49|1.7878
06:31:50|1.7879
06:31:51|1.7885
06:31:52|1.7885
06:31:53|1.7883
06:31:54|1.7883
06:31:55|1.7884
06:31:56|1.7884
06:31:57|1.7884
06:31:58|1.7881
06:31:59|1.788
06:32:00|1.788
06:32:01|1.7885
06:32:02|1.7883
06:32:03|1.7879
06:32:04|1.7879
06:32:05|1.7877
06:32:06|1.7876
06:32:07|1.7877
06:32:09|1.7877
06:32:10|1.7877
06:32:11|1.7877
06:32:12|1.7877
06:32:14|1.7877
06:32:15|1.7873
06:32:16|1.7866
06:32:18|1.7864
06:32:20|1.7861
06:32:21|1.7861
06:32:22|1.7861
06:32:23|1.7864
06:32:24|1.7864
06:32:25|1.7865
06:32:27|1.7868
06:32:28|1.7868
06:32:29|1.7868
06:32:30|1.7872
06:32:31|1.7872
06:32:32|1.7881
06:32:33|1.7883
06:32:34|1.7883
06:32:35|1.7883
06:32:36|1.7876
06:32:37|1.7876
06:32:38|1.7876
06:32:39|1.7876
06:32:40|1.7876
06:32:41|1.7876
06:32:42|1.7876
06:32:43|1.7876
06:32:44|1.7876
06:32:45|1.7876
06:32:46|1.7876
06:32:47|1.7876
06:32:48|1.7877
06:32:49|1.7877
06:32:50|1.7877
06:32:51|1.7877
06:32:52|1.7877
06:32:53|1.7877
06:32:54|1.7877
06:32:55|1.7877
06:32:56|1.788
06:32:57|1.788
06:32:58|1.788
06:32:59|1.788
06:33:00|1.788
06:33:01|1.788
06:33:02|1.788
06:33:03|1.7883
06:33:04|1.7883
06:33:05|1.7883
06:33:06|1.7878
06:33:07|1.7879
06:33:08|1.7878
06:33:09|1.7878
06:33:11|1.7878
06:33:12|1.7878
06:33:14|1.7878
06:33:15|1.7876
06:33:16|1.7882
06:33:17|1.7882
06:33:18|1.7881
06:33:19|1.7874
06:33:20|1.7874
06:33:22|1.7874
06:33:22|1.7874
06:33:23|1.7876
06:33:25|1.7876
06:33:25|1.7876
06:33:26|1.7876
06:33:28|1.7873
06:33:28|1.7873
06:33:29|1.7873
06:33:31|1.7873
06:33:32|1.7873
06:33:33|1.787
06:33:34|1.787
06:33:35|1.7862
06:33:36|1.7862
06:33:37|1.7862
06:33:38|1.7863
06:33:39|1.7869
06:33:40|1.7869
06:33:41|1.7873
06:33:42|1.7875
06:33:44|1.7883
06:33:45|1.7881
06:33:46|1.7881
06:33:46|1.7889
06:33:47|1.7889
06:33:49|1.7884
06:33:50|1.7881
06:33:50|1.7881
06:33:52|1.7885
06:33:53|1.7885
06:33:54|1.7884
06:33:56|1.7882
06:33:56|1.7882
06:33:57|1.7882
06:33:58|1.7882
06:33:59|1.7884
06:34:00|1.7884
06:34:01|1.7885
06:34:02|1.788
06:34:03|1.788
06:34:04|1.7877
06:34:05|1.7873
06:34:07|1.7873
06:34:07|1.7874
06:34:09|1.7874
06:34:09|1.787
06:34:10|1.787
06:34:12|1.787
06:34:14|1.787
06:34:14|1.7869
06:34:15|1.7869
06:34:16|1.7869
06:34:17|1.7869
06:34:19|1.7871
06:34:20|1.7871
06:34:22|1.7871
06:34:24|1.7872
06:34:25|1.7872
06:34:25|1.7872
06:34:27|1.7872
06:34:28|1.7872
06:34:28|1.7872
06:34:29|1.7872
06:34:30|1.7872
06:34:31|1.7872
06:34:32|1.7872
06:34:33|1.7872
06:34:34|1.7872
06:34:36|1.7872
06:34:36|1.7872
06:34:37|1.7869
06:34:38|1.7869
06:34:40|1.7869
06:34:41|1.7869
06:34:42|1.7869
06:34:42|1.7869
06:34:43|1.7869
06:34:44|1.7868
06:34:46|1.7868
06:34:47|1.7869
06:34:48|1.7869
06:34:48|1.7869
06:34:50|1.7869
06:34:50|1.7869
06:34:51|1.7869
06:34:53|1.7869
06:34:53|1.7869
06:34:54|1.7865
06:34:55|1.7865
06:34:57|1.7865
06:34:57|1.7865
06:34:58|1.7868
06:35:00|1.7868
06:35:01|1.7868
06:35:02|1.7865
06:35:03|1.7865
06:35:04|1.7868
06:35:05|1.7865
06:35:06|1.7868
06:35:07|1.7868
06:35:08|1.7868
06:35:10|1.7865
06:35:10|1.7864
06:35:11|1.7861
06:35:14|1.7862
06:35:14|1.7858
06:35:16|1.7858
06:35:16|1.7851
06:35:18|1.7854
06:35:20|1.7857
06:35:20|1.7854
06:35:22|1.7861
06:35:23|1.7861
06:35:24|1.7862
06:35:25|1.7862
06:35:25|1.7862
06:35:26|1.7862
06:35:27|1.7862
06:35:29|1.7863
06:35:31|1.786
06:35:31|1.7861
06:35:32|1.7861
06:35:33|1.7861
06:35:34|1.7863
06:35:35|1.7863
06:35:36|1.7861
06:35:37|1.7861
06:35:38|1.7864
06:35:39|1.7866
06:35:40|1.7866
06:35:41|1.7867
06:35:43|1.7867
06:35:45|1.7867
06:35:45|1.7875
06:35:47|1.7874
06:35:48|1.7874
06:35:48|1.7874
06:35:50|1.7874
06:35:51|1.7874
06:35:51|1.7874
06:35:52|1.7873
06:35:55|1.7873
06:35:55|1.7873
06:35:56|1.7873
06:35:57|1.7873
06:35:58|1.7873
06:36:00|1.7873
06:36:01|1.7873
06:36:01|1.7873
06:36:02|1.7873
06:36:04|1.7873
06:36:04|1.7873
06:36:05|1.7873
06:36:06|1.7873
06:36:08|1.7873
06:36:10|1.7873
06:36:10|1.7872
06:36:11|1.7879
06:36:13|1.7884
06:36:15|1.7879
06:36:15|1.7879
06:36:18|1.7879
06:36:19|1.7879
06:36:20|1.7878
06:36:21|1.7876
06:36:22|1.7876
06:36:23|1.7877
06:36:24|1.7877
06:36:26|1.7875
06:36:26|1.7874
06:36:28|1.7874
06:36:29|1.7873
06:36:30|1.7884
06:36:31|1.7887
06:36:32|1.7888
06:36:33|1.7895
06:36:34|1.7895
06:36:35|1.7895
06:36:36|1.7895
06:36:37|1.7895
06:36:38|1.7893
06:36:39|1.7893
06:36:40|1.7889
06:36:41|1.789
06:36:42|1.789
06:36:43|1.7887
06:36:45|1.7887
06:36:46|1.7887
06:36:47|1.7887
06:36:47|1.7887
06:36:48|1.7887
06:36:50|1.7889
06:36:50|1.7891
06:36:52|1.7891
06:36:52|1.7895
06:36:54|1.7895
06:36:54|1.7895
06:36:56|1.7899
06:36:56|1.7895
06:36:57|1.7897
06:36:59|1.7892
06:37:00|1.7877
06:37:01|1.7881
06:37:01|1.7881
06:37:02|1.7881
06:37:03|1.7884
06:37:04|1.7879
06:37:05|1.7879
06:37:06|1.7879
06:37:08|1.7879
06:37:09|1.7871
06:37:10|1.787
06:37:10|1.7869
06:37:12|1.7869
06:37:13|1.7869
06:37:15|1.7869
06:37:15|1.7873
06:37:18|1.7873
06:37:18|1.7873
06:37:19|1.7873
06:37:20|1.7875
06:37:21|1.7875
06:37:23|1.7875
06:37:25|1.7875
06:37:26|1.7875
06:37:27|1.7874
06:37:27|1.7869
06:37:29|1.7869
06:37:30|1.7869
06:37:31|1.7869
06:37:31|1.7874
06:37:33|1.7874
06:37:33|1.7874
06:37:35|1.7874
06:37:35|1.7874
06:37:37|1.7874
06:37:38|1.7873
06:37:38|1.7874
06:37:40|1.7874
06:37:40|1.7869
06:37:41|1.7873
06:37:42|1.7873
06:37:44|1.7873
06:37:44|1.7873
06:37:46|1.7873
06:37:46|1.7869
06:37:47|1.7869
06:37:48|1.7869
06:37:49|1.7869
06:37:50|1.7869
06:37:52|1.7869
06:37:53|1.7869
06:37:53|1.7869
06:37:54|1.7869
06:37:55|1.7869
06:37:56|1.7869
06:37:58|1.7869
06:37:59|1.7869
06:38:00|1.7869
06:38:01|1.7868
06:38:02|1.7868
06:38:02|1.787
06:38:03|1.787
06:38:05|1.787
06:38:06|1.7872
06:38:06|1.7872
06:38:08|1.7872
06:38:09|1.7872
06:38:10|1.7874
06:38:11|1.7874
06:38:12|1.7873
06:38:13|1.7874
06:38:14|1.7874
06:38:16|1.7874
06:38:17|1.787
06:38:18|1.7871
06:38:19|1.7871
06:38:21|1.7872
06:38:22|1.7872
06:38:23|1.7872
06:38:24|1.7872
06:38:25|1.7872
06:38:26|1.7872
06:38:27|1.787
06:38:29|1.787
06:38:29|1.7873
06:38:30|1.7876
06:38:31|1.7876
06:38:33|1.7876
06:38:33|1.7881
06:38:34|1.7881
06:38:36|1.788
06:38:36|1.788
06:38:37|1.788
06:38:39|1.7876
06:38:39|1.7876
06:38:41|1.7876
06:38:41|1.7876
06:38:43|1.7876
06:38:43|1.7876
06:38:44|1.7876
06:38:45|1.7876
06:38:46|1.7876
06:38:47|1.7876
06:38:49|1.7876
06:38:49|1.7879
06:38:51|1.7879
06:38:52|1.7879
06:38:52|1.7879
06:38:53|1.7879
06:38:54|1.7879
06:38:55|1.7879
06:38:56|1.7882
06:38:58|1.7882
06:38:59|1.7882
06:38:59|1.7882
06:39:00|1.788
06:39:03|1.788
06:39:03|1.788
06:39:04|1.7879
06:39:05|1.7879
06:39:07|1.7879
06:39:08|1.788
06:39:09|1.788
06:39:10|1.788
06:39:11|1.788
06:39:12|1.788
06:39:13|1.788
06:39:14|1.7883
06:39:16|1.7883
06:39:18|1.7882
06:39:19|1.7882
06:39:20|1.7883
06:39:21|1.7892
06:39:22|1.7892
06:39:24|1.7892
06:39:25|1.7892
06:39:26|1.7892
06:39:27|1.7892
06:39:28|1.7892
06:39:29|1.7889
06:39:30|1.789
06:39:32|1.7887
06:39:32|1.7887
06:39:34|1.7887
06:39:34|1.7887
06:39:35|1.7887
06:39:37|1.7887
06:39:38|1.7887
06:39:40|1.7887
06:39:41|1.7886
06:39:41|1.7886
06:39:42|1.7886
06:39:43|1.7887
06:39:44|1.7887
06:39:45|1.7887
06:39:47|1.7887
06:39:47|1.7889
06:39:49|1.7889
06:39:50|1.7889
06:39:50|1.7889
06:39:52|1.7889
06:39:52|1.7889
06:39:54|1.7889
06:39:54|1.7889
06:39:55|1.7889
06:39:56|1.7889
06:39:57|1.7889
06:39:58|1.7889
06:39:59|1.7889
06:40:00|1.7889
06:40:01|1.7889
06:40:04|1.7889
06:40:04|1.7889
06:40:06|1.789
06:40:07|1.7889
06:40:08|1.7889
06:40:09|1.7889
06:40:10|1.7889
06:40:12|1.7889
06:40:13|1.789
06:40:13|1.7892
06:40:15|1.7889
06:40:15|1.7889
06:40:18|1.7889
06:40:19|1.7889
06:40:21|1.7893
06:40:22|1.7893
06:40:23|1.7893
06:40:24|1.7893
06:40:25|1.7891
06:40:26|1.7891
06:40:27|1.7891
06:40:28|1.7891
06:40:29|1.7891
06:40:30|1.7891
06:40:31|1.7891
06:40:32|1.789
06:40:33|1.7888
06:40:34|1.7888
06:40:35|1.7888
06:40:37|1.7888
06:40:38|1.7888
06:40:39|1.7888
06:40:40|1.789
06:40:41|1.789
06:40:41|1.789
06:40:43|1.7892
06:40:44|1.7889
06:40:44|1.7892
06:40:45|1.7892
06:40:47|1.7892
06:40:49|1.7893
06:40:49|1.7893
06:40:50|1.7892
06:40:51|1.7892
06:40:52|1.7892
06:40:53|1.7892
06:40:54|1.7892
06:40:55|1.7892
06:40:56|1.7892
06:40:57|1.7891
06:40:58|1.7891
06:40:59|1.7891
06:41:00|1.7891
06:41:01|1.7891
06:41:02|1.7886
06:41:03|1.7886
06:41:05|1.7879
06:41:05|1.7881
06:41:07|1.7883
06:41:08|1.7883
06:41:09|1.7883
06:41:10|1.7883
06:41:11|1.7883
06:41:12|1.7883
06:41:13|1.7883
06:41:14|1.7883
06:41:16|1.7884
06:41:16|1.7887
06:41:17|1.7887
06:41:20|1.7886
06:41:20|1.7886
06:41:21|1.7886
06:41:22|1.7886
06:41:23|1.7886
06:41:25|1.7886
06:41:26|1.7887
06:41:28|1.7889
06:41:29|1.7892
06:41:30|1.7893
06:41:31|1.789
06:41:33|1.7891
06:41:33|1.7891
06:41:34|1.7893
06:41:35|1.7891
06:41:37|1.7891
06:41:37|1.7891
06:41:38|1.7891
06:41:39|1.7891
06:41:40|1.7891
06:41:41|1.7897
06:41:42|1.7896
06:41:45|1.79
06:41:45|1.7901
06:41:46|1.7905
06:41:47|1.7905
06:41:49|1.7906
06:41:49|1.7907
06:41:50|1.7908
06:41:51|1.7908
06:41:52|1.7908
06:41:53|1.7908
06:41:54|1.7912
06:41:55|1.7912
06:41:56|1.791
06:41:57|1.7905
06:41:58|1.7904
06:41:59|1.7909
06:42:00|1.791
06:42:01|1.791
06:42:03|1.791
06:42:04|1.7911
06:42:05|1.791
06:42:06|1.791
06:42:07|1.791
06:42:08|1.7911
06:42:09|1.7911
06:42:10|1.7912
06:42:11|1.7913
06:42:12|1.7903
06:42:13|1.7904
06:42:14|1.7904
06:42:15|1.7903
06:42:17|1.7902
06:42:18|1.7902
06:42:19|1.7903
06:42:21|1.7903
06:42:21|1.7904
06:42:23|1.7904
06:42:24|1.7905
06:42:25|1.7905
06:42:27|1.7902
06:42:28|1.7901
06:42:29|1.79
06:42:29|1.79
06:42:31|1.79
06:42:31|1.7901
06:42:32|1.7901
06:42:34|1.7901
06:42:34|1.7909
06:42:36|1.7906
06:42:36|1.7906
06:42:37|1.7906
06:42:38|1.7906
06:42:40|1.7906
06:42:41|1.7906
06:42:42|1.7906
06:42:43|1.7906
06:42:44|1.7906
06:42:45|1.7904
06:42:46|1.7904
06:42:46|1.7904
06:42:48|1.7904
06:42:49|1.7904
06:42:50|1.7904
06:42:51|1.7904
06:42:52|1.7904
06:42:54|1.7904
06:42:55|1.7904
06:42:56|1.7911
06:42:57|1.7906
06:42:58|1.7906
06:42:58|1.7902
06:42:59|1.7902
06:43:01|1.7902
06:43:02|1.7902
06:43:03|1.7902
06:43:05|1.7902
06:43:05|1.7902
06:43:06|1.7902
06:43:09|1.7902
06:43:09|1.7902
06:43:10|1.7902
06:43:12|1.7901
06:43:13|1.7901
06:43:14|1.7901
06:43:15|1.7901
06:43:16|1.7902
06:43:17|1.7902
06:43:18|1.7902
06:43:19|1.7901
06:43:20|1.7901
06:43:22|1.7901
06:43:24|1.7901
06:43:25|1.79
06:43:27|1.79
06:43:29|1.7901
06:43:29|1.7903
06:43:31|1.7903
06:43:32|1.7905
06:43:33|1.7905
06:43:34|1.7903
06:43:35|1.7903
06:43:37|1.7902
06:43:38|1.7902
06:43:38|1.7906
06:43:40|1.7906
06:43:41|1.7902
06:43:42|1.7902
06:43:43|1.7902
06:43:43|1.7901
06:43:45|1.7901
06:43:45|1.7902
06:43:48|1.7902
06:43:48|1.7902
06:43:49|1.7902
06:43:50|1.7902
06:43:51|1.7902
06:43:52|1.7904
06:43:53|1.7904
06:43:54|1.7913
06:43:55|1.7915
06:43:56|1.7914
06:43:57|1.7914
06:43:58|1.792
06:44:00|1.7918
06:44:00|1.7917
06:44:02|1.7918
06:44:02|1.7918
06:44:03|1.7917
06:44:05|1.7916
06:44:05|1.7916
06:44:06|1.7917
06:44:07|1.7917
06:44:08|1.7917
06:44:09|1.7917
06:44:11|1.7914
06:44:12|1.7914
06:44:12|1.7915
06:44:13|1.7915
06:44:14|1.791
06:44:15|1.791
06:44:17|1.791
06:44:17|1.791
06:44:19|1.7915
06:44:19|1.7914
06:44:21|1.7914
06:44:23|1.7914
06:44:25|1.7914
06:44:26|1.7911
06:44:27|1.7911
06:44:28|1.7911
06:44:29|1.7911
06:44:30|1.7911
06:44:31|1.7911
06:44:32|1.7912
06:44:33|1.7912
06:44:34|1.7915
06:44:35|1.7915
06:44:36|1.7916
06:44:37|1.7916
06:44:38|1.7916
06:44:39|1.7916
06:44:40|1.7914
06:44:41|1.7914
06:44:42|1.7912
06:44:43|1.791
06:44:44|1.7912
06:44:45|1.7912
06:44:46|1.7912
06:44:47|1.7912
06:44:48|1.7912
06:44:49|1.7915
06:44:50|1.7915
06:44:51|1.7915
06:44:52|1.7915
06:44:53|1.7915
06:44:54|1.7915
06:44:55|1.7915
06:44:56|1.7916
06:44:57|1.7916
06:44:58|1.7916
06:44:59|1.7916
06:45:00|1.7916
06:45:01|1.7917
06:45:02|1.7918
06:45:03|1.7918
06:45:04|1.7918
06:45:05|1.7917
06:45:06|1.7921
06:45:07|1.7921
06:45:08|1.7919
06:45:09|1.7923
06:45:11|1.7926
06:45:11|1.7928
06:45:13|1.7928
06:45:15|1.7928
06:45:16|1.7928
06:45:17|1.7924
06:45:18|1.7922
06:45:19|1.7924
06:45:20|1.7921
06:45:22|1.7919
06:45:24|1.7919
06:45:25|1.7925
06:45:25|1.7925
06:45:28|1.7921
06:45:28|1.7921
06:45:30|1.7921
06:45:31|1.7921
06:45:33|1.7923
06:45:34|1.7923
06:45:36|1.7923
06:45:36|1.7924
06:45:37|1.7923
06:45:39|1.7923
06:45:40|1.7925
06:45:41|1.7925
06:45:42|1.7925
06:45:43|1.7925
06:45:44|1.7922
06:45:45|1.7922
06:45:45|1.7922
06:45:46|1.7921
06:45:47|1.7928
06:45:48|1.793
06:45:50|1.793
06:45:50|1.793
06:45:51|1.7926
06:45:53|1.7926
06:45:53|1.7926
06:45:54|1.7926
06:45:55|1.7926
06:45:56|1.7926
06:45:58|1.7925
06:45:59|1.7925
06:45:59|1.7925
06:46:00|1.7928
06:46:02|1.7928
06:46:02|1.7925
06:46:04|1.7925
06:46:05|1.7929
06:46:06|1.7929
06:46:06|1.7927
06:46:08|1.7927
06:46:09|1.7927
06:46:09|1.7927
06:46:10|1.7927
06:46:12|1.7931
06:46:13|1.7931
06:46:14|1.7931
06:46:15|1.7931
06:46:16|1.7931
06:46:17|1.7931
06:46:18|1.7931
06:46:19|1.7931
06:46:21|1.7931
06:46:22|1.7931
06:46:24|1.793
06:46:25|1.793
06:46:25|1.793
06:46:27|1.793
06:46:27|1.793
06:46:28|1.793
06:46:29|1.793
06:46:31|1.793
06:46:32|1.7929
06:46:33|1.7929
06:46:34|1.7929
06:46:35|1.7929
06:46:36|1.7929
06:46:37|1.7929
06:46:39|1.793
06:46:40|1.793
06:46:41|1.793
06:46:42|1.7926
06:46:44|1.7928
06:46:44|1.7928
06:46:45|1.7928
06:46:46|1.7928
06:46:48|1.7928
06:46:49|1.7928
06:46:50|1.7927
06:46:51|1.7928
06:46:52|1.7928
06:46:53|1.7928
06:46:54|1.7928
06:46:55|1.7925
06:46:56|1.7925
06:46:57|1.7925
06:46:58|1.7925
06:46:59|1.7926
06:47:00|1.7926
06:47:01|1.7926
06:47:02|1.7926
06:47:03|1.7926
06:47:04|1.7926
06:47:05|1.7926
06:47:06|1.7926
06:47:07|1.7926
06:47:08|1.7925
06:47:09|1.7925
06:47:10|1.7926
06:47:11|1.7926
06:47:13|1.7926
06:47:14|1.7928
06:47:15|1.7927
06:47:15|1.7927
06:47:17|1.7926
06:47:18|1.7926
06:47:19|1.7926
06:47:19|1.7926
06:47:20|1.7926
06:47:21|1.7929
06:47:23|1.7927
06:47:23|1.7926
06:47:25|1.7926
06:47:25|1.7925
06:47:28|1.7928
06:47:29|1.7928
06:47:29|1.7929
06:47:30|1.7929
06:47:32|1.7929
06:47:32|1.7928
06:47:33|1.7928
06:47:35|1.7927
06:47:36|1.7927
06:47:37|1.7928
06:47:38|1.7928
06:47:39|1.7927
06:47:40|1.7927
06:47:40|1.7927
06:47:41|1.7934
06:47:43|1.7928
06:47:43|1.793
06:47:45|1.793
06:47:45|1.7929
06:47:46|1.7929
06:47:47|1.7929
06:47:49|1.7929
06:47:49|1.7929
06:47:51|1.793
06:47:52|1.7928
06:47:52|1.793
06:47:54|1.793
06:47:55|1.793
06:47:56|1.793
06:47:57|1.793
06:47:58|1.7928
06:47:59|1.7928
06:47:59|1.7936
06:48:01|1.7941
06:48:02|1.7941
06:48:04|1.7938
06:48:05|1.7939
06:48:06|1.7939
06:48:07|1.7939
06:48:09|1.7939
06:48:10|1.7946
06:48:11|1.7943
06:48:12|1.7943
06:48:14|1.7942
06:48:15|1.7945
06:48:16|1.7942
06:48:17|1.7941
06:48:18|1.7941
06:48:18|1.7941
06:48:19|1.7941
06:48:20|1.7941
06:48:21|1.7941
06:48:22|1.7941
06:48:23|1.7941
06:48:26|1.794
06:48:27|1.7938
06:48:28|1.7938
06:48:30|1.7938
06:48:31|1.7938
06:48:32|1.7938
06:48:33|1.7939
06:48:34|1.7937
06:48:35|1.7937
06:48:36|1.7934
06:48:37|1.7934
06:48:38|1.7934
06:48:39|1.7932
06:48:40|1.7929
06:48:41|1.7929
06:48:42|1.793
06:48:43|1.7933
06:48:44|1.7929
06:48:45|1.7929
06:48:46|1.793
06:48:48|1.7928
06:48:49|1.7928
06:48:50|1.7928
06:48:51|1.7925
06:48:52|1.7931
06:48:52|1.793
06:48:53|1.7927
06:48:55|1.793
06:48:56|1.7926
06:48:56|1.7926
06:48:57|1.7926
06:48:59|1.7926
06:49:00|1.7925
06:49:01|1.7926
06:49:01|1.7926
06:49:03|1.7926
06:49:03|1.7926
06:49:05|1.7926
06:49:05|1.7926
06:49:06|1.7926
06:49:08|1.7926
06:49:10|1.7926
06:49:11|1.7926
06:49:11|1.7921
06:49:13|1.7922
06:49:13|1.7921
06:49:14|1.7916
06:49:15|1.7917
06:49:17|1.7919
06:49:17|1.7916
06:49:19|1.7912
06:49:19|1.7915
06:49:21|1.7914
06:49:22|1.7919
06:49:23|1.7919
06:49:23|1.7914
06:49:26|1.7914
06:49:26|1.7916
06:49:28|1.7915
06:49:29|1.7917
06:49:31|1.7917
06:49:32|1.7917
06:49:34|1.7917
06:49:35|1.7917
06:49:35|1.7916
06:49:36|1.7916
06:49:38|1.7916
06:49:38|1.7916
06:49:40|1.7916
06:49:40|1.7916
06:49:41|1.7916
06:49:42|1.7916
06:49:43|1.7916
06:49:44|1.7916
06:49:47|1.7916
06:49:47|1.7911
06:49:48|1.7911
06:49:49|1.7913
06:49:50|1.7911
06:49:52|1.7915
06:49:52|1.7916
06:49:54|1.7927
06:49:54|1.7927
06:49:55|1.7927
06:49:56|1.7927
06:49:57|1.7921
06:49:58|1.7922
06:49:59|1.7921
06:50:00|1.7922
06:50:01|1.7922
06:50:03|1.7919
06:50:03|1.7919
06:50:05|1.7919
06:50:06|1.7919
06:50:08|1.7922
06:50:08|1.7922
06:50:10|1.7921
06:50:11|1.7921
06:50:12|1.7921
06:50:13|1.7922
06:50:14|1.7922
06:50:16|1.7922
06:50:16|1.7922
06:50:18|1.7924
06:50:18|1.7924
06:50:20|1.7925
06:50:21|1.7925
06:50:22|1.7925
06:50:23|1.7925
06:50:24|1.7922
06:50:25|1.7922
06:50:27|1.7922
06:50:27|1.7924
06:50:28|1.7924
06:50:30|1.7927
06:50:30|1.7924
06:50:33|1.7924
06:50:33|1.7924
06:50:34|1.7924
06:50:35|1.7923
06:50:36|1.7923
06:50:37|1.7926
06:50:38|1.7922
06:50:40|1.7921
06:50:40|1.7921
06:50:42|1.7921
06:50:42|1.7922
06:50:44|1.7922
06:50:46|1.7915
06:50:47|1.7915
06:50:48|1.7911
06:50:49|1.7911
06:50:50|1.7908
06:50:51|1.7897
06:50:52|1.7903
06:50:53|1.7906
06:50:54|1.7905
06:50:55|1.7905
06:50:56|1.7908
06:50:57|1.7908
06:50:58|1.7908
06:50:59|1.7908
06:51:00|1.7908
06:51:01|1.7908
06:51:02|1.7908
06:51:03|1.7908
06:51:04|1.7904
06:51:06|1.7904
06:51:07|1.7906
06:51:08|1.7906
06:51:09|1.7906
06:51:09|1.7906
06:51:11|1.7906
06:51:11|1.7916
06:51:13|1.7911
06:51:13|1.791
06:51:14|1.7911
06:51:16|1.7908
06:51:17|1.7908
06:51:18|1.7908
06:51:18|1.7908
06:51:20|1.7908
06:51:21|1.7908
06:51:21|1.7908
06:51:22|1.7908
06:51:24|1.7908
06:51:25|1.7908
06:51:26|1.7908
06:51:27|1.7908
06:51:27|1.7908
06:51:30|1.7908
06:51:30|1.7904
06:51:31|1.7907
06:51:32|1.7907
06:51:34|1.7907
06:51:35|1.7904
06:51:35|1.7904
06:51:37|1.7904
06:51:37|1.7908
06:51:39|1.7917
06:51:39|1.7911
06:51:40|1.7911
06:51:41|1.791
06:51:43|1.7908
06:51:45|1.7906
06:51:45|1.7906
06:51:46|1.7906
06:51:47|1.7907
06:51:48|1.7907
06:51:49|1.7907
06:51:50|1.7907
06:51:51|1.7909
06:51:53|1.7909
06:51:54|1.7909
06:51:54|1.791
06:51:56|1.791
06:51:56|1.791
06:51:57|1.791
06:51:58|1.791
06:51:59|1.791
06:52:00|1.791
06:52:02|1.791
06:52:04|1.791
06:52:05|1.791
06:52:06|1.791
06:52:07|1.791
06:52:08|1.7912
06:52:09|1.7912
06:52:10|1.791
06:52:11|1.791
06:52:12|1.7911
06:52:13|1.7909
06:52:14|1.7908
06:52:15|1.7908
06:52:16|1.7906
06:52:17|1.7906
06:52:18|1.7906
06:52:19|1.7907
06:52:21|1.7918
06:52:21|1.7922
06:52:22|1.7923
06:52:24|1.7921
06:52:25|1.7923
06:52:25|1.7923
06:52:27|1.7922
06:52:28|1.792
06:52:30|1.7923
06:52:31|1.7923
06:52:33|1.792
06:52:34|1.792
06:52:35|1.792
06:52:36|1.792
06:52:37|1.7917
06:52:39|1.7917
06:52:40|1.7917
06:52:40|1.7917
06:52:41|1.7912
06:52:43|1.7918
06:52:43|1.792
06:52:44|1.7918
06:52:45|1.7918
06:52:47|1.7918
06:52:47|1.7918
06:52:49|1.7918
06:52:50|1.7918
06:52:51|1.7918
06:52:51|1.7919
06:52:52|1.7918
06:52:53|1.7918
06:52:54|1.7919
06:52:56|1.792
06:52:57|1.792
06:52:58|1.7918
06:52:59|1.7918
06:53:00|1.7918
06:53:01|1.7921
06:53:02|1.7919
06:53:03|1.792
06:53:04|1.792
06:53:05|1.792
06:53:06|1.7919
06:53:07|1.792
06:53:08|1.792
06:53:09|1.7919
06:53:10|1.7918
06:53:11|1.7918
06:53:12|1.7919
06:53:14|1.7918
06:53:15|1.7918
06:53:16|1.7918
06:53:17|1.7918
06:53:18|1.7918
06:53:18|1.7918
06:53:20|1.7921
06:53:21|1.7921
06:53:22|1.792
06:53:23|1.792
06:53:24|1.7919
06:53:25|1.7919
06:53:27|1.7918
06:53:27|1.7918
06:53:28|1.7918
06:53:31|1.7918
06:53:32|1.7918
06:53:33|1.7918
06:53:34|1.7918
06:53:35|1.7918
06:53:36|1.7919
06:53:37|1.7915
06:53:38|1.7911
06:53:39|1.7914
06:53:41|1.7913
06:53:42|1.7913
06:53:43|1.7917
06:53:44|1.7917
06:53:45|1.7917
06:53:47|1.7913
06:53:48|1.7913
06:53:48|1.7912
06:53:50|1.7911
06:53:51|1.7911
06:53:52|1.7911
06:53:52|1.7911
06:53:53|1.7911
06:53:54|1.7911
06:53:56|1.7911
06:53:56|1.7912
06:53:58|1.7911
06:53:58|1.7912
06:54:00|1.7912
06:54:00|1.7912
06:54:02|1.7911
06:54:04|1.7911
06:54:05|1.7911
06:54:06|1.7911
06:54:07|1.7912
06:54:08|1.7918
06:54:10|1.792
06:54:11|1.7921
06:54:12|1.7921
06:54:13|1.7921
06:54:14|1.7917
06:54:15|1.7917
06:54:17|1.7917
06:54:19|1.7921
06:54:19|1.7921
06:54:20|1.7918
06:54:21|1.7918
06:54:22|1.7918
06:54:23|1.7915
06:54:24|1.7915
06:54:25|1.7915
06:54:26|1.7915
06:54:28|1.7914
06:54:28|1.7914
06:54:29|1.7914
06:54:30|1.7914
06:54:32|1.7916
06:54:34|1.7914
06:54:34|1.7915
06:54:35|1.7916
06:54:36|1.7916
06:54:38|1.7916
06:54:40|1.7916
06:54:41|1.7916
06:54:41|1.7915
06:54:42|1.7915
06:54:44|1.7915
06:54:45|1.7915
06:54:47|1.7915
06:54:48|1.7915
06:54:48|1.7915
06:54:50|1.7917
06:54:50|1.7917
06:54:52|1.7917
06:54:53|1.7917
06:54:54|1.7917
06:54:54|1.7917
06:54:55|1.7917
06:54:56|1.7917
06:54:58|1.7917
06:54:59|1.7917
06:54:59|1.7917
06:55:01|1.7917
06:55:03|1.7919
06:55:03|1.7915
06:55:04|1.7915
06:55:05|1.7915
06:55:06|1.7915
06:55:08|1.7913
06:55:10|1.7915
06:55:10|1.7912
06:55:11|1.7911
06:55:12|1.7911
06:55:13|1.791
06:55:14|1.791
06:55:15|1.791
06:55:16|1.7912
06:55:18|1.7915
06:55:19|1.7917
06:55:20|1.7924
06:55:21|1.7925
06:55:22|1.7925
06:55:23|1.7925
06:55:24|1.7925
06:55:25|1.7924
06:55:26|1.7924
06:55:27|1.7922
06:55:28|1.7922
06:55:29|1.7922
06:55:30|1.7922
06:55:31|1.7922
06:55:32|1.792
06:55:34|1.7921
06:55:36|1.7924
06:55:37|1.7924
06:55:37|1.7924
06:55:38|1.7924
06:55:40|1.792
06:55:40|1.792
06:55:42|1.792
06:55:42|1.792
06:55:44|1.7919
06:55:44|1.7919
06:55:46|1.7919
06:55:47|1.7919
06:55:48|1.7919
06:55:49|1.7919
06:55:50|1.7919
06:55:50|1.7924
06:55:51|1.7924
06:55:53|1.7926
06:55:54|1.7926
06:55:55|1.7926
06:55:55|1.7926
06:55:56|1.7926
06:55:57|1.7926
06:55:59|1.7923
06:55:59|1.7926
06:56:01|1.7926
06:56:02|1.7926
06:56:03|1.7928
06:56:05|1.7926
06:56:06|1.7935
06:56:06|1.7933
06:56:08|1.7933
06:56:08|1.7933
06:56:10|1.7936
06:56:11|1.7934
06:56:12|1.7937
06:56:13|1.7937
06:56:13|1.7932
06:56:15|1.7932
06:56:16|1.7928
06:56:17|1.7926
06:56:18|1.793
06:56:19|1.793
06:56:19|1.793
06:56:21|1.7928
06:56:22|1.7932
06:56:22|1.7932
06:56:24|1.7933
06:56:25|1.7933
06:56:25|1.7933
06:56:26|1.7938
06:56:27|1.7938
06:56:30|1.7936
06:56:30|1.7936
06:56:31|1.7936
06:56:33|1.793
06:56:34|1.793
06:56:35|1.793
06:56:37|1.7931
06:56:37|1.7931
06:56:39|1.7931
06:56:39|1.7931
06:56:40|1.7931
06:56:43|1.7931
06:56:43|1.7937
06:56:44|1.7937
06:56:45|1.7937
06:56:46|1.7937
06:56:47|1.7934
06:56:48|1.7934
06:56:49|1.7934
06:56:50|1.7934
06:56:51|1.7937
06:56:52|1.7935
06:56:53|1.7935
06:56:54|1.7935
06:56:56|1.7935
06:56:56|1.7935
06:56:57|1.7936
06:56:58|1.7934
06:56:59|1.7934
06:57:00|1.7934
06:57:01|1.7934
06:57:02|1.7934
06:57:03|1.7934
06:57:04|1.7934
06:57:05|1.7932
06:57:07|1.7932
06:57:08|1.7931
06:57:09|1.7928
06:57:10|1.7932
06:57:11|1.793
06:57:12|1.7926
06:57:13|1.7926
06:57:14|1.7926
06:57:15|1.7928
06:57:17|1.7931
06:57:17|1.7931
06:57:18|1.7923
06:57:19|1.7923
06:57:21|1.7932
06:57:21|1.7944
06:57:23|1.7944
06:57:24|1.7944
06:57:25|1.7944
06:57:26|1.7936
06:57:27|1.7936
06:57:28|1.7936
06:57:28|1.7937
06:57:30|1.7937
06:57:30|1.7942
06:57:32|1.7942
06:57:33|1.794
06:57:34|1.7935
06:57:36|1.7932
06:57:37|1.7932
06:57:39|1.7932
06:57:39|1.7939
06:57:40|1.7939
06:57:42|1.7932
06:57:42|1.7932
06:57:43|1.7938
06:57:44|1.7938
06:57:45|1.7933
06:57:47|1.7933
06:57:48|1.7933
06:57:49|1.7933
06:57:50|1.7933
06:57:50|1.7935
06:57:51|1.7935
06:57:53|1.7935
06:57:54|1.7935
06:57:54|1.7935
06:57:55|1.7935
06:57:56|1.7935
06:57:58|1.7935
06:57:58|1.7935
06:57:59|1.7935
06:58:00|1.7935
06:58:01|1.7935
06:58:03|1.7935
06:58:04|1.7935
06:58:06|1.7944
06:58:06|1.7944
06:58:07|1.7944
06:58:08|1.7944
06:58:09|1.7943
06:58:10|1.795
06:58:12|1.7952
06:58:13|1.7951
06:58:14|1.7951
06:58:16|1.7948
06:58:17|1.7948
06:58:19|1.7948
06:58:19|1.7948
06:58:20|1.7948
06:58:21|1.7945
06:58:22|1.7948
06:58:23|1.7948
06:58:24|1.7948
06:58:25|1.7948
06:58:26|1.7952
06:58:27|1.7949
06:58:29|1.7949
06:58:29|1.7955
06:58:30|1.7955
06:58:31|1.7961
06:58:32|1.7961
06:58:33|1.7961
06:58:34|1.7961
06:58:36|1.7957
06:58:37|1.7957
06:58:38|1.7961
06:58:39|1.7961
06:58:40|1.7951
06:58:41|1.7951
06:58:42|1.7951
06:58:44|1.7951
06:58:45|1.795
06:58:45|1.795
06:58:47|1.795
06:58:48|1.795
06:58:48|1.7951
06:58:51|1.7955
06:58:51|1.7955
06:58:52|1.7955
06:58:53|1.7955
06:58:54|1.7955
06:58:55|1.7955
06:58:56|1.7955
06:58:58|1.7955
06:58:58|1.795
06:58:59|1.7951
06:59:01|1.7951
06:59:03|1.7952
06:59:04|1.7952
06:59:05|1.7952
06:59:06|1.7951
06:59:07|1.7952
06:59:09|1.7952
06:59:10|1.7952
06:59:11|1.7952
06:59:11|1.7952
06:59:12|1.7957
06:59:15|1.7956
06:59:15|1.7956
06:59:16|1.7957
06:59:17|1.7957
06:59:18|1.7957
06:59:19|1.7957
06:59:20|1.7958
06:59:21|1.7958
06:59:22|1.7958
06:59:23|1.7958
06:59:24|1.7958
06:59:25|1.7958
06:59:26|1.7958
06:59:27|1.7958
06:59:28|1.7958
06:59:29|1.7956
06:59:30|1.7952
06:59:31|1.7953
06:59:32|1.7953
06:59:33|1.7952
06:59:34|1.7952
06:59:36|1.7953
06:59:38|1.7952
06:59:39|1.7951
06:59:39|1.7951
06:59:41|1.7951
06:59:41|1.7952
06:59:43|1.7952
06:59:45|1.7951
06:59:45|1.7951
06:59:47|1.7951
06:59:48|1.7951
06:59:49|1.7956
06:59:50|1.7951
06:59:51|1.795
06:59:52|1.795
06:59:54|1.7953
06:59:54|1.7953
06:59:55|1.7953
06:59:57|1.7953
06:59:57|1.7953
06:59:58|1.7953
06:59:59|1.7953
07:00:00|1.7953
07:00:02|1.7953
07:00:02|1.7955
07:00:04|1.7955
07:00:04|1.7955
07:00:07|1.7953
07:00:07|1.7951
07:00:08|1.7951
07:00:09|1.7951
07:00:11|1.7956
07:00:12|1.7956
07:00:12|1.7956
07:00:14|1.7956
07:00:15|1.7951
07:00:15|1.7951
07:00:18|1.7951
07:00:19|1.7951
07:00:20|1.7953
07:00:21|1.7951
07:00:22|1.7951
07:00:23|1.7951
07:00:24|1.7949
07:00:25|1.7949
07:00:26|1.7949
07:00:27|1.7947
07:00:28|1.7947
07:00:29|1.7947
07:00:31|1.7942
07:00:33|1.7938
07:00:33|1.7938
07:00:34|1.7938
07:00:35|1.7938
07:00:37|1.7943
07:00:39|1.7943
07:00:41|1.7942
07:00:41|1.7942
07:00:44|1.7946
07:00:44|1.7946
07:00:46|1.7947
07:00:47|1.7947
07:00:49|1.795
07:00:49|1.795
07:00:52|1.795
07:00:53|1.795
07:00:54|1.795
07:00:56|1.7946
07:00:58|1.7944
07:00:59|1.7946
07:01:00|1.7946
07:01:01|1.7946
07:01:02|1.7946
07:01:03|1.7946
07:01:04|1.7947
07:01:06|1.7949
07:01:07|1.7953
07:01:09|1.7956
07:01:09|1.7956
07:01:10|1.7958
07:01:12|1.7958
07:01:12|1.7959
07:01:13|1.7957
07:01:15|1.7957
07:01:16|1.7957
07:01:16|1.7957
07:01:18|1.7958
07:01:19|1.7958
07:01:19|1.7958
07:01:21|1.7956
07:01:22|1.7956
07:01:22|1.7956
07:01:23|1.7958
07:01:24|1.7958
07:01:26|1.7958
07:01:26|1.7958
07:01:28|1.7958
07:01:28|1.7958
07:01:30|1.7958
07:01:30|1.7954
07:01:31|1.7954
07:01:33|1.7957
07:01:33|1.7957
07:01:34|1.7959
07:01:36|1.7962
07:01:37|1.7962
07:01:39|1.797
07:01:39|1.7969
07:01:40|1.7963
07:01:42|1.7963
07:01:43|1.7963
07:01:44|1.7957
07:01:45|1.7959
07:01:46|1.7959
07:01:47|1.7958
07:01:49|1.7959
07:01:50|1.7959
07:01:50|1.7959
07:01:53|1.7959
07:01:54|1.7959
07:01:56|1.7959
07:01:57|1.7959
07:01:58|1.7956
07:01:59|1.7956
07:01:59|1.7956
07:02:01|1.7956
07:02:03|1.7956
07:02:04|1.7956
07:02:04|1.7953
07:02:05|1.7957
07:02:07|1.7958
07:02:08|1.7959
07:02:09|1.7959
07:02:10|1.7959
07:02:12|1.7958
07:02:13|1.7958
07:02:14|1.7958
07:02:15|1.7958
07:02:17|1.7957
07:02:17|1.7952
07:02:18|1.7952
07:02:19|1.7952
07:02:21|1.7952
07:02:21|1.7952
07:02:22|1.7952
07:02:23|1.7952
07:02:24|1.7952
07:02:25|1.7952
07:02:26|1.7952
07:02:27|1.7951
07:02:28|1.7952
07:02:29|1.795
07:02:30|1.7952
07:02:31|1.7953
07:02:32|1.7953
07:02:33|1.7953
07:02:34|1.7953
07:02:35|1.7952
07:02:36|1.7952
07:02:37|1.7952
07:02:39|1.7941
07:02:40|1.7941
07:02:41|1.794
07:02:43|1.7935
07:02:45|1.7937
07:02:46|1.7931
07:02:48|1.793
07:02:50|1.793
07:02:52|1.793
07:02:53|1.7928
07:02:54|1.7926
07:02:55|1.7925
07:02:56|1.7925
07:02:58|1.7926
07:02:58|1.7926
07:02:59|1.7926
07:03:01|1.7926
07:03:03|1.7922
07:03:03|1.7922
07:03:04|1.7922
07:03:05|1.7922
07:03:06|1.792
07:03:07|1.7917
07:03:08|1.7917
07:03:09|1.7917
07:03:10|1.7917
07:03:11|1.7917
07:03:13|1.7915
07:03:14|1.7915
07:03:14|1.7915
07:03:15|1.7918
07:03:16|1.7918
07:03:17|1.7913
07:03:18|1.7911
07:03:19|1.7917
07:03:21|1.7916
07:03:22|1.7912
07:03:23|1.7912
07:03:24|1.7912
07:03:26|1.7907
07:03:26|1.7907
07:03:28|1.7911
07:03:30|1.7911
07:03:30|1.7903
07:03:31|1.7901
07:03:32|1.7903
07:03:34|1.7904
07:03:34|1.7904
07:03:35|1.7913
07:03:36|1.7913
07:03:37|1.7909
07:03:39|1.7908
07:03:41|1.7897
07:03:42|1.7897
07:03:44|1.7894
07:03:46|1.7894
07:03:47|1.7895
07:03:48|1.7892
07:03:49|1.7896
07:03:50|1.7896
07:03:51|1.7896
07:03:52|1.7893
07:03:54|1.7899
07:03:55|1.7899
07:03:56|1.7899
07:03:57|1.7898
07:03:57|1.7894
07:03:59|1.7894
07:04:00|1.7897
07:04:01|1.7897
07:04:02|1.7897
07:04:03|1.7895
07:04:04|1.7895
07:04:04|1.7891
07:04:06|1.7894
07:04:06|1.7894
07:04:08|1.789
07:04:10|1.7889
07:04:10|1.789
07:04:12|1.7891
07:04:13|1.7891
07:04:14|1.7894
07:04:15|1.7893
07:04:16|1.789
07:04:18|1.7894
07:04:18|1.789
07:04:19|1.7885
07:04:20|1.7885
07:04:22|1.7884
07:04:23|1.7881
07:04:25|1.7881
07:04:26|1.788
07:04:27|1.788
07:04:28|1.7881
07:04:28|1.7881
07:04:29|1.7874
07:04:31|1.788
07:04:32|1.788
07:04:32|1.7876
07:04:34|1.7878
07:04:34|1.7878
07:04:36|1.7876
07:04:37|1.7869
07:04:37|1.7871
07:04:38|1.7871
07:04:39|1.7871
07:04:41|1.7871
07:04:43|1.7872
07:04:44|1.7871
07:04:46|1.7871
07:04:48|1.7871
07:04:48|1.7871
07:04:49|1.7872
07:04:50|1.7872
07:04:52|1.7872
07:04:53|1.7871
07:04:55|1.7871
07:04:55|1.7872
07:04:56|1.7872
07:04:57|1.7869
07:04:58|1.7869
07:04:59|1.7868
07:05:00|1.7865
07:05:01|1.7864
07:05:02|1.7864
07:05:03|1.7869
07:05:04|1.7864
07:05:05|1.7866
07:05:06|1.7863
07:05:07|1.7866
07:05:08|1.786
07:05:10|1.7866
07:05:11|1.7866
07:05:12|1.786
07:05:12|1.7859
07:05:13|1.7859
07:05:14|1.7859
07:05:15|1.786
07:05:17|1.7856
07:05:18|1.7857
07:05:19|1.7855
07:05:19|1.7859
07:05:21|1.7858
07:05:22|1.7858
07:05:22|1.7858
07:05:24|1.7853
07:05:25|1.7856
07:05:25|1.7856
07:05:26|1.7856
07:05:27|1.7851
07:05:29|1.7851
07:05:30|1.785
07:05:30|1.7851
07:05:33|1.7852
07:05:33|1.7862
07:05:34|1.7854
07:05:35|1.7855
07:05:36|1.7855
07:05:37|1.7859
07:05:38|1.7859
07:05:39|1.7857
07:05:40|1.7856
07:05:41|1.7853
07:05:42|1.7853
07:05:44|1.7858
07:05:46|1.7858
07:05:48|1.786
07:05:49|1.786
07:05:49|1.7868
07:05:51|1.7863
07:05:51|1.7863
07:05:53|1.7859
07:05:54|1.7861
07:05:55|1.7861
07:05:56|1.7868
07:05:57|1.7868
07:05:58|1.7868
07:05:59|1.7865
07:06:01|1.7865
07:06:02|1.7865
07:06:03|1.7865
07:06:04|1.7865
07:06:06|1.7862
07:06:07|1.7863
07:06:07|1.7862
07:06:09|1.7862
07:06:10|1.7862
07:06:10|1.7858
07:06:12|1.7858
07:06:14|1.7864
07:06:14|1.7864
07:06:15|1.7864
07:06:16|1.7861
07:06:17|1.7859
07:06:18|1.7857
07:06:20|1.7857
07:06:20|1.7857
07:06:22|1.7857
07:06:22|1.7858
07:06:23|1.7858
07:06:24|1.7858
07:06:25|1.7858
07:06:26|1.7858
07:06:27|1.7858
07:06:29|1.7856
07:06:30|1.7858
07:06:32|1.7856
07:06:32|1.7864
07:06:35|1.7864
07:06:35|1.7864
07:06:36|1.7867
07:06:37|1.7867
07:06:38|1.7863
07:06:39|1.7863
07:06:40|1.7871
07:06:42|1.7873
07:06:44|1.7873
07:06:44|1.7873
07:06:45|1.7878
07:06:46|1.7876
07:06:47|1.7876
07:06:48|1.7875
07:06:50|1.7875
07:06:51|1.7875
07:06:51|1.7874
07:06:53|1.7873
07:06:53|1.7871
07:06:55|1.7871
07:06:55|1.7871
07:06:56|1.7871
07:06:57|1.7871
07:06:59|1.7871
07:07:00|1.7865
07:07:00|1.7865
07:07:02|1.7865
07:07:03|1.7863
07:07:03|1.7863
07:07:05|1.7863
07:07:05|1.7856
07:07:06|1.7858
07:07:07|1.7855
07:07:08|1.7855
07:07:10|1.7855
07:07:11|1.7855
07:07:13|1.7855
07:07:13|1.7853
07:07:15|1.785
07:07:16|1.7852
07:07:17|1.7854
07:07:19|1.7854
07:07:20|1.7854
07:07:21|1.7851
07:07:21|1.785
07:07:22|1.7855
07:07:24|1.7855
07:07:25|1.7855
07:07:26|1.7858
07:07:27|1.7853
07:07:27|1.7851
07:07:28|1.785
07:07:29|1.7856
07:07:30|1.7853
07:07:32|1.7853
07:07:32|1.7854
07:07:35|1.7854
07:07:35|1.7854
07:07:36|1.785
07:07:38|1.785
07:07:38|1.785
07:07:40|1.7851
07:07:41|1.785
07:07:42|1.785
07:07:43|1.785
07:07:45|1.7851
07:07:45|1.785
07:07:46|1.785
07:07:48|1.785
07:07:49|1.785
07:07:50|1.7851
07:07:51|1.7855
07:07:52|1.7855
07:07:54|1.7854
07:07:54|1.7854
07:07:55|1.7854
07:07:57|1.7854
07:07:58|1.7854
07:07:59|1.7854
07:08:00|1.7854
07:08:01|1.7853
07:08:02|1.7855
07:08:03|1.7856
07:08:04|1.7856
07:08:05|1.7856
07:08:06|1.7856
07:08:07|1.7856
07:08:08|1.7856
07:08:09|1.7856
07:08:10|1.7856
07:08:11|1.786
07:08:13|1.786
07:08:15|1.786
07:08:15|1.787
07:08:17|1.7878
07:08:18|1.7879
07:08:19|1.7879
07:08:20|1.7875
07:08:21|1.7875
07:08:22|1.7875
07:08:23|1.7875
07:08:24|1.7872
07:08:25|1.7872
07:08:26|1.7871
07:08:28|1.7864
07:08:29|1.7855
07:08:30|1.7855
07:08:32|1.7855
07:08:32|1.7855
07:08:34|1.7856
07:08:35|1.7856
07:08:36|1.7856
07:08:36|1.7856
07:08:37|1.7856
07:08:39|1.7859
07:08:39|1.7859
07:08:40|1.786
07:08:42|1.786
07:08:42|1.7861
07:08:43|1.7861
07:08:46|1.7861
07:08:46|1.7861
07:08:47|1.7861
07:08:49|1.786
07:08:49|1.7857
07:08:51|1.7857
07:08:52|1.7858
07:08:52|1.7857
07:08:53|1.7851
07:08:54|1.785
07:08:56|1.785
07:08:57|1.785
07:08:58|1.785
07:08:59|1.7851
07:09:00|1.7851
07:09:02|1.785
07:09:02|1.7851
07:09:03|1.7852
07:09:05|1.7853
07:09:06|1.7854
07:09:07|1.7849
07:09:08|1.7848
07:09:10|1.7851
07:09:11|1.785
07:09:12|1.7849
07:09:13|1.7849
07:09:14|1.7849
07:09:15|1.7848
07:09:16|1.7847
07:09:18|1.7846
07:09:19|1.7842
07:09:20|1.7841
07:09:21|1.7841
07:09:22|1.784
07:09:23|1.7839
07:09:23|1.7839
07:09:24|1.7839
07:09:26|1.7838
07:09:26|1.7837
07:09:27|1.7837
07:09:28|1.7838
07:09:29|1.7841
07:09:30|1.7837
07:09:32|1.7839
07:09:33|1.7839
07:09:34|1.7839
07:09:35|1.7839
07:09:36|1.7839
07:09:37|1.7843
07:09:38|1.7843
07:09:39|1.7843
07:09:40|1.784
07:09:41|1.7841
07:09:42|1.7841
07:09:42|1.7841
07:09:44|1.7841
07:09:45|1.7841
07:09:47|1.7841
07:09:48|1.7841
07:09:49|1.7841
07:09:50|1.7841
07:09:51|1.7839
07:09:52|1.7839
07:09:53|1.7839
07:09:55|1.7841
07:09:56|1.784
07:09:57|1.784
07:09:58|1.7847
07:09:59|1.7847
07:09:59|1.7847
07:10:01|1.7847
07:10:02|1.785
07:10:03|1.7845
07:10:05|1.7844
07:10:05|1.7844
07:10:06|1.7845
07:10:07|1.7845
07:10:09|1.7847
07:10:10|1.785
07:10:10|1.7852
07:10:13|1.7854
07:10:13|1.7853
07:10:15|1.7853
07:10:16|1.7853
07:10:17|1.7853
07:10:18|1.7852
07:10:19|1.7852
07:10:20|1.7853
07:10:21|1.7853
07:10:22|1.7853
07:10:23|1.7853
07:10:24|1.7853
07:10:26|1.7851
07:10:27|1.7847
07:10:28|1.7846
07:10:29|1.7849
07:10:30|1.7849
07:10:32|1.7849
07:10:34|1.7844
07:10:35|1.7844
07:10:35|1.7844
07:10:38|1.7843
07:10:38|1.7848
07:10:39|1.7848
07:10:40|1.7848
07:10:41|1.7848
07:10:42|1.7848
07:10:43|1.7851
07:10:44|1.7851
07:10:45|1.7845
07:10:46|1.7845
07:10:48|1.7837
07:10:50|1.7834
07:10:52|1.7834
07:10:53|1.7833
07:10:53|1.7831
07:10:54|1.7831
07:10:55|1.7832
07:10:57|1.7832
07:10:57|1.7832
07:10:58|1.7838
07:11:00|1.7838
07:11:01|1.7837
07:11:02|1.7837
07:11:03|1.7837
07:11:04|1.7837
07:11:04|1.7837
07:11:06|1.7839
07:11:08|1.7837
07:11:09|1.7837
07:11:10|1.7837
07:11:10|1.783
07:11:11|1.7827
07:11:13|1.7826
07:11:14|1.7828
07:11:15|1.7828
07:11:15|1.7831
07:11:16|1.7831
07:11:18|1.7831
07:11:18|1.7832
07:11:21|1.7832
07:11:22|1.7835
07:11:23|1.7835
07:11:24|1.7835
07:11:25|1.7835
07:11:26|1.7835
07:11:28|1.7844
07:11:29|1.7842
07:11:29|1.7842
07:11:30|1.7842
07:11:31|1.7842
07:11:32|1.7842
07:11:33|1.7845
07:11:34|1.7845
07:11:35|1.7844
07:11:36|1.7841
07:11:37|1.7841
07:11:38|1.784
07:11:39|1.784
07:11:40|1.784
07:11:41|1.784
07:11:42|1.784
07:11:43|1.784
07:11:44|1.784
07:11:45|1.784
07:11:47|1.784
07:11:48|1.784
07:11:49|1.7842
07:11:50|1.7844
07:11:51|1.7844
07:11:52|1.7844
07:11:53|1.7842
07:11:54|1.784
07:11:55|1.784
07:11:56|1.784
07:11:57|1.7847
07:11:58|1.7849
07:11:59|1.7851
07:12:00|1.7852
07:12:01|1.785
07:12:02|1.785
07:12:03|1.785
07:12:04|1.7852
07:12:05|1.7852
07:12:06|1.7851
07:12:07|1.7851
07:12:09|1.7849
07:12:09|1.7849
07:12:12|1.7845
07:12:13|1.7845
07:12:13|1.7845
07:12:15|1.7845
07:12:16|1.7846
07:12:17|1.7846
07:12:18|1.7846
07:12:19|1.7846
07:12:21|1.7845
07:12:22|1.7845
07:12:22|1.7845
07:12:24|1.7846
07:12:25|1.7847
07:12:26|1.7847
07:12:27|1.7847
07:12:29|1.7845
07:12:30|1.7845
07:12:31|1.7845
07:12:32|1.7845
07:12:33|1.7845
07:12:33|1.7845
07:12:34|1.7845
07:12:36|1.7846
07:12:37|1.7846
07:12:38|1.7846
07:12:38|1.7846
07:12:40|1.7846
07:12:41|1.7846
07:12:43|1.7846
07:12:43|1.7846
07:12:45|1.7846
07:12:45|1.7846
07:12:46|1.7845
07:12:47|1.7845
07:12:50|1.7845
07:12:50|1.7845
07:12:52|1.7845
07:12:54|1.7845
07:12:54|1.7846
07:12:56|1.7846
07:12:56|1.7846
07:12:57|1.7846
07:12:58|1.7845
07:12:59|1.7845
07:13:00|1.7845
07:13:01|1.7845
07:13:02|1.7845
07:13:03|1.7845
07:13:04|1.7853
07:13:06|1.7857
07:13:07|1.7857
07:13:08|1.7857
07:13:09|1.7858
07:13:10|1.7856
07:13:11|1.7857
07:13:12|1.7857
07:13:14|1.7855
07:13:15|1.7855
07:13:15|1.7855
07:13:18|1.7855
07:13:19|1.7855
07:13:20|1.7855
07:13:21|1.7848
07:13:23|1.7848
07:13:24|1.7844
07:13:26|1.7844
07:13:27|1.7843
07:13:28|1.7843
07:13:29|1.7843
07:13:29|1.7844
07:13:31|1.7844
07:13:32|1.7843
07:13:32|1.7842
07:13:33|1.7842
07:13:34|1.7842
07:13:36|1.7842
07:13:37|1.7842
07:13:37|1.7842
07:13:39|1.7842
07:13:40|1.7842
07:13:41|1.7842
07:13:42|1.7843
07:13:43|1.7843
07:13:44|1.7842
07:13:46|1.7843
07:13:47|1.7843
07:13:48|1.7843
07:13:49|1.7843
07:13:50|1.7843
07:13:51|1.7846
07:13:53|1.7846
07:13:53|1.7846
07:13:56|1.7846
07:13:56|1.7845
07:13:58|1.7846
07:13:59|1.7846
07:14:00|1.7846
07:14:02|1.7846
07:14:03|1.7846
07:14:04|1.785
07:14:05|1.785
07:14:06|1.785
07:14:06|1.7851
07:14:08|1.7851
07:14:08|1.7851
07:14:10|1.7851
07:14:11|1.7851
07:14:12|1.7851
07:14:12|1.7851
07:14:15|1.785
07:14:15|1.785
07:14:17|1.7846
07:14:17|1.7846
07:14:19|1.7846
07:14:20|1.7845
07:14:20|1.7845
07:14:21|1.7845
07:14:22|1.7845
07:14:24|1.7845
07:14:25|1.7846
07:14:25|1.7846
07:14:27|1.7846
07:14:28|1.7846
07:14:28|1.7846
07:14:30|1.7846
07:14:30|1.7845
07:14:31|1.7845
07:14:34|1.7845
07:14:34|1.7853
07:14:35|1.7856
07:14:36|1.7856
07:14:37|1.7861
07:14:38|1.7868
07:14:39|1.7868
07:14:40|1.7868
07:14:41|1.7868
07:14:43|1.7868
07:14:43|1.787
07:14:44|1.787
07:14:45|1.7869
07:14:46|1.7869
07:14:47|1.7869
07:14:48|1.7869
07:14:49|1.7869
07:14:50|1.7869
07:14:52|1.7864
07:14:52|1.7864
07:14:53|1.7855
07:14:54|1.7855
07:14:56|1.7856
07:14:56|1.7856
07:14:57|1.7856
07:14:59|1.7856
07:14:59|1.7856
07:15:01|1.786
07:15:03|1.786
07:15:03|1.786
07:15:05|1.786
07:15:06|1.7855
07:15:06|1.7855
07:15:07|1.7855
07:15:08|1.7855
07:15:10|1.7855
07:15:11|1.7856
07:15:12|1.7856
07:15:13|1.7856
07:15:14|1.7849
07:15:15|1.785
07:15:16|1.785
07:15:17|1.7847
07:15:18|1.7836
07:15:19|1.7835
07:15:20|1.7831
07:15:21|1.7832
07:15:22|1.7827
07:15:23|1.7831
07:15:24|1.7831
07:15:25|1.7831
07:15:26|1.7831
07:15:28|1.7829
07:15:29|1.7828
07:15:30|1.7828
07:15:31|1.783
07:15:32|1.7833
07:15:33|1.7833
07:15:34|1.7833
07:15:35|1.7833
07:15:36|1.7829
07:15:37|1.7829
07:15:38|1.7829
07:15:39|1.7829
07:15:40|1.7828
07:15:41|1.7828
07:15:42|1.7827
07:15:43|1.7827
07:15:44|1.7825
07:15:45|1.7828
07:15:46|1.783
07:15:47|1.7831
07:15:48|1.7831
07:15:49|1.7831
07:15:50|1.783
07:15:51|1.783
07:15:52|1.7829
07:15:54|1.7828
07:15:56|1.7828
07:15:57|1.7827
07:15:59|1.7827
07:15:59|1.7827
07:16:00|1.7828
07:16:02|1.7839
07:16:03|1.7844
07:16:04|1.7841
07:16:06|1.784
07:16:06|1.784
07:16:08|1.784
07:16:08|1.784
07:16:10|1.784
07:16:11|1.784
07:16:12|1.7837
07:16:14|1.7836
07:16:14|1.7835
07:16:16|1.7833
07:16:17|1.7835
07:16:18|1.7839
07:16:19|1.7843
07:16:19|1.7841
07:16:20|1.7841
07:16:21|1.7839
07:16:22|1.7839
07:16:24|1.7841
07:16:24|1.7839
07:16:25|1.7836
07:16:27|1.7836
07:16:28|1.7834
07:16:29|1.783
07:16:31|1.7831
07:16:32|1.7833
07:16:33|1.7833
07:16:34|1.7835
07:16:34|1.7835
07:16:37|1.7835
07:16:37|1.7835
07:16:38|1.7834
07:16:40|1.7832
07:16:40|1.7832
07:16:42|1.7833
07:16:42|1.7833
07:16:44|1.7832
07:16:44|1.7835
07:16:45|1.7835
07:16:47|1.7837
07:16:47|1.7835
07:16:48|1.7831
07:16:49|1.7831
07:16:51|1.783
07:16:52|1.7829
07:16:52|1.7829
07:16:55|1.7829
07:16:55|1.7824
07:16:56|1.7824
07:16:58|1.7824
07:16:59|1.7816
07:17:00|1.7822
07:17:01|1.7822
07:17:03|1.7825
07:17:03|1.7822
07:17:05|1.782
07:17:06|1.7824
07:17:06|1.7824
07:17:08|1.7825
07:17:10|1.7825
07:17:10|1.7829
07:17:13|1.7829
07:17:13|1.7829
07:17:14|1.7829
07:17:15|1.7822
07:17:17|1.7822
07:17:17|1.7821
07:17:19|1.783
07:17:21|1.7828
07:17:22|1.7823
07:17:22|1.783
07:17:23|1.7835
07:17:25|1.7831
07:17:26|1.7828
07:17:27|1.7827
07:17:29|1.7835
07:17:29|1.7835
07:17:31|1.7835
07:17:31|1.7832
07:17:32|1.7832
07:17:33|1.7832
07:17:34|1.7832
07:17:35|1.783
07:17:36|1.783
07:17:37|1.783
07:17:38|1.783
07:17:39|1.783
07:17:41|1.7827
07:17:41|1.7827
07:17:43|1.7827
07:17:44|1.7829
07:17:44|1.783
07:17:46|1.7829
07:17:46|1.7829
07:17:47|1.7829
07:17:48|1.7826
07:17:49|1.7826
07:17:50|1.7826
07:17:52|1.7835
07:17:52|1.7835
07:17:54|1.7833
07:17:55|1.7833
07:17:57|1.7833
07:17:58|1.7833
07:17:58|1.7832
07:18:00|1.7832
07:18:00|1.7829
07:18:01|1.7829
07:18:02|1.7829
07:18:04|1.7831
07:18:05|1.7831
07:18:06|1.7831
07:18:07|1.783
07:18:08|1.783
07:18:09|1.783
07:18:10|1.783
07:18:12|1.7829
07:18:13|1.7831
07:18:13|1.7831
07:18:16|1.783
07:18:16|1.7828
07:18:17|1.7828
07:18:19|1.7828
07:18:20|1.7826
07:18:21|1.7826
07:18:22|1.7826
07:18:23|1.7826
07:18:24|1.7825
07:18:25|1.7825
07:18:26|1.7825
07:18:27|1.7826
07:18:28|1.7825
07:18:29|1.7825
07:18:30|1.7825
07:18:31|1.7825
07:18:32|1.7825
07:18:33|1.783
07:18:34|1.783
07:18:36|1.7829
07:18:37|1.7829
07:18:37|1.7829
07:18:39|1.7829
07:18:39|1.7829
07:18:40|1.7829
07:18:42|1.7829
07:18:43|1.7829
07:18:44|1.7829
07:18:45|1.783
07:18:46|1.783
07:18:47|1.783
07:18:48|1.783
07:18:49|1.783
07:18:50|1.783
07:18:51|1.783
07:18:52|1.7828
07:18:53|1.7828
07:18:54|1.7828
07:18:56|1.7828
07:18:57|1.7828
07:18:57|1.7827
07:18:58|1.7826
07:19:00|1.7826
07:19:02|1.784
07:19:02|1.7836
07:19:04|1.7836
07:19:05|1.7837
07:19:05|1.7836
07:19:06|1.7836
07:19:07|1.7836
07:19:10|1.7835
07:19:12|1.7835
07:19:12|1.7835
07:19:14|1.7835
07:19:15|1.7835
07:19:17|1.7832
07:19:17|1.7831
07:19:19|1.7832
07:19:19|1.7835
07:19:21|1.7836
07:19:22|1.7834
07:19:24|1.7834
07:19:24|1.7834
07:19:25|1.7836
07:19:26|1.7835
07:19:27|1.7835
07:19:28|1.7835
07:19:29|1.7835
07:19:30|1.7835
07:19:32|1.7835
07:19:33|1.7835
07:19:33|1.7834
07:19:34|1.7831
07:19:35|1.7828
07:19:36|1.7828
07:19:39|1.783
07:19:39|1.783
07:19:40|1.7834
07:19:42|1.7834
07:19:43|1.7837
07:19:44|1.7837
07:19:45|1.784
07:19:46|1.784
07:19:47|1.7845
07:19:48|1.7842
07:19:49|1.7842
07:19:50|1.7842
07:19:51|1.7842
07:19:52|1.7844
07:19:53|1.7844
07:19:54|1.7844
07:19:55|1.7846
07:19:57|1.7844
07:19:57|1.7844
07:20:00|1.7844
07:20:00|1.7844
07:20:01|1.7844
07:20:02|1.7846
07:20:03|1.7846
07:20:04|1.7846
07:20:05|1.7844
07:20:07|1.7844
07:20:08|1.7843
07:20:10|1.7865
07:20:10|1.7865
07:20:12|1.7863
07:20:14|1.7858
07:20:14|1.7858
07:20:16|1.7857
07:20:17|1.7857
07:20:18|1.7857
07:20:20|1.7857
07:20:20|1.7864
07:20:21|1.7865
07:20:22|1.7866
07:20:23|1.7866
07:20:24|1.7866
07:20:25|1.7873
07:20:26|1.7873
07:20:27|1.7873
07:20:28|1.7873
07:20:30|1.7873
07:20:30|1.7871
07:20:31|1.787
07:20:32|1.7875
07:20:34|1.787
07:20:35|1.787
07:20:36|1.787
07:20:37|1.7876
07:20:38|1.7876
07:20:39|1.7882
07:20:40|1.7883
07:20:41|1.788
07:20:42|1.7878
07:20:43|1.7878
07:20:44|1.7878
07:20:45|1.7878
07:20:46|1.7878
07:20:47|1.7879
07:20:48|1.7879
07:20:49|1.7889
07:20:50|1.7889
07:20:51|1.7886
07:20:52|1.7886
07:20:53|1.7886
07:20:54|1.7884
07:20:55|1.7884
07:20:56|1.7884
07:20:58|1.7893
07:20:58|1.7898
07:21:00|1.7894
07:21:02|1.7894
07:21:03|1.79
07:21:04|1.79
07:21:05|1.7903
07:21:06|1.7903
07:21:06|1.7896
07:21:08|1.7896
07:21:08|1.7897
07:21:10|1.7897
07:21:12|1.7897
07:21:12|1.7898
07:21:13|1.7898
07:21:14|1.7898
07:21:15|1.7898
07:21:17|1.7897
07:21:17|1.7894
07:21:18|1.7887
07:21:19|1.7887
07:21:20|1.7887
07:21:21|1.7881
07:21:22|1.7879
07:21:23|1.7879
07:21:25|1.7877
07:21:26|1.7882
07:21:27|1.7877
07:21:28|1.7885
07:21:29|1.7887
07:21:30|1.7887
07:21:31|1.7887
07:21:32|1.7887
07:21:34|1.7886
07:21:34|1.7878
07:21:35|1.7875
07:21:36|1.7875
07:21:38|1.7875
07:21:38|1.7875
07:21:39|1.7875
07:21:40|1.7875
07:21:41|1.7874
07:21:42|1.7875
07:21:43|1.7875
07:21:45|1.7875
07:21:45|1.7875
07:21:47|1.7878
07:21:47|1.7878
07:21:48|1.7889
07:21:49|1.79
07:21:50|1.7903
07:21:52|1.7902
07:21:53|1.7899
07:21:54|1.7898
07:21:55|1.7896
07:21:56|1.7896
07:21:56|1.7896
07:21:58|1.7898
07:21:59|1.7898
07:22:01|1.7898
07:22:01|1.7897
07:22:02|1.7897
07:22:04|1.7898
07:22:05|1.7898
07:22:07|1.7902
07:22:08|1.7903
07:22:10|1.7902
07:22:10|1.7902
07:22:11|1.7903
07:22:13|1.7903
07:22:13|1.7902
07:22:15|1.7902
07:22:16|1.7902
07:22:16|1.7899
07:22:17|1.7899
07:22:18|1.7898
07:22:20|1.7897
07:22:22|1.7897
07:22:23|1.7897
07:22:24|1.7895
07:22:26|1.7895
07:22:26|1.7891
07:22:27|1.7887
07:22:28|1.7884
07:22:30|1.7891
07:22:30|1.7891
07:22:31|1.7891
07:22:32|1.789
07:22:33|1.7885
07:22:35|1.7885
07:22:36|1.7885
07:22:37|1.7885
07:22:37|1.7885
07:22:38|1.7884
07:22:40|1.7884
07:22:40|1.7884
07:22:42|1.7884
07:22:42|1.7884
07:22:44|1.7884
07:22:44|1.7884
07:22:46|1.7884
07:22:48|1.7884
07:22:48|1.7884
07:22:49|1.7884
07:22:50|1.7884
07:22:51|1.7884
07:22:52|1.7882
07:22:53|1.7882
07:22:54|1.7883
07:22:55|1.7883
07:22:56|1.7883
07:22:57|1.7883
07:22:59|1.7883
07:23:01|1.7884
07:23:02|1.7889
07:23:02|1.7896
07:23:03|1.79
07:23:04|1.7898
07:23:05|1.7898
07:23:07|1.7904
07:23:08|1.7904
07:23:09|1.7904
07:23:11|1.7899
07:23:11|1.7898
07:23:12|1.7898
07:23:13|1.7898
07:23:15|1.7894
07:23:16|1.7891
07:23:16|1.7891
07:23:17|1.789
07:23:19|1.789
07:23:20|1.789
07:23:20|1.7894
07:23:21|1.7894
07:23:23|1.7889
07:23:23|1.7889
07:23:25|1.7889
07:23:27|1.7886
07:23:28|1.7889
07:23:29|1.7886
07:23:31|1.7886
07:23:31|1.7884
07:23:32|1.7885
07:23:35|1.7885
07:23:35|1.7882
07:23:36|1.7882
07:23:37|1.788
07:23:39|1.788
07:23:39|1.788
07:23:41|1.788
07:23:41|1.788
07:23:42|1.7882
07:23:43|1.7882
07:23:44|1.7882
07:23:45|1.7882
07:23:46|1.7883
07:23:47|1.7882
07:23:49|1.788
07:23:50|1.788
07:23:50|1.788
07:23:51|1.788
07:23:53|1.7878
07:23:54|1.7874
07:23:54|1.7874
07:23:55|1.7874
07:23:56|1.7874
07:23:58|1.7874
07:23:58|1.7868
07:24:00|1.7868
07:24:01|1.7867
07:24:02|1.7867
07:24:02|1.7867
07:24:03|1.7867
07:24:06|1.7867
07:24:07|1.787
07:24:08|1.7867
07:24:09|1.7873
07:24:10|1.7873
07:24:12|1.7874
07:24:12|1.7874
07:24:14|1.7873
07:24:16|1.7875
07:24:18|1.7876
07:24:18|1.7874
07:24:20|1.7874
07:24:21|1.7874
07:24:23|1.7876
07:24:23|1.7873
07:24:24|1.7872
07:24:25|1.7872
07:24:27|1.7872
07:24:28|1.7872
07:24:29|1.7874
07:24:30|1.7874
07:24:31|1.7874
07:24:32|1.7877
07:24:33|1.7877
07:24:34|1.7877
07:24:35|1.7877
07:24:36|1.7877
07:24:37|1.7881
07:24:38|1.7881
07:24:39|1.7901
07:24:40|1.7904
07:24:41|1.7904
07:24:42|1.7899
07:24:43|1.7899
07:24:44|1.7899
07:24:45|1.7899
07:24:46|1.7899
07:24:47|1.7898
07:24:48|1.7898
07:24:49|1.7896
07:24:50|1.7896
07:24:51|1.7896
07:24:52|1.7894
07:24:53|1.7894
07:24:54|1.7894
07:24:55|1.7894
07:24:56|1.7893
07:24:57|1.7893
07:24:58|1.7893
07:24:59|1.7892
07:25:00|1.7892
07:25:02|1.7892
07:25:03|1.7892
07:25:03|1.7892
07:25:05|1.7893
07:25:07|1.79
07:25:08|1.7905
07:25:09|1.7905
07:25:10|1.7904
07:25:11|1.7901
07:25:13|1.7895
07:25:14|1.7894
07:25:15|1.7895
07:25:16|1.7895
07:25:17|1.7883
07:25:19|1.788
07:25:20|1.788
07:25:21|1.7879
07:25:22|1.7879
07:25:24|1.788
07:25:24|1.788
07:25:26|1.7879
07:25:28|1.7882
07:25:28|1.7879
07:25:29|1.7885
07:25:30|1.7887
07:25:31|1.7887
07:25:32|1.7887
07:25:33|1.7887
07:25:35|1.7887
07:25:35|1.7883
07:25:37|1.7882
07:25:38|1.7882
07:25:39|1.7882
07:25:40|1.7882
07:25:41|1.7891
07:25:42|1.7891
07:25:43|1.7891
07:25:44|1.7886
07:25:45|1.7886
07:25:46|1.7884
07:25:47|1.7884
07:25:48|1.7884
07:25:49|1.7893
07:25:50|1.7898
07:25:51|1.7897
07:25:52|1.7897
07:25:53|1.79
07:25:54|1.7899
07:25:55|1.79
07:25:56|1.79
07:25:57|1.7899
07:25:58|1.79
07:25:59|1.79
07:26:00|1.79
07:26:02|1.79
07:26:03|1.7893
07:26:04|1.7893
07:26:05|1.7893
07:26:06|1.7889
07:26:07|1.789
07:26:09|1.7889
07:26:09|1.7889
07:26:12|1.7889
07:26:13|1.7889
07:26:15|1.7889
07:26:17|1.7889
07:26:17|1.7889
07:26:19|1.7889
07:26:19|1.7889
07:26:21|1.7893
07:26:22|1.7896
07:26:22|1.7896
07:26:24|1.7895
07:26:24|1.7894
07:26:26|1.7894
07:26:27|1.7894
07:26:29|1.7897
07:26:29|1.7897
07:26:32|1.7897
07:26:33|1.7895
07:26:34|1.7895
07:26:35|1.7895
07:26:36|1.7896
07:26:38|1.7892
07:26:38|1.7892
07:26:39|1.7892
07:26:40|1.7892
07:26:41|1.7889
07:26:42|1.7886
07:26:43|1.7884
07:26:44|1.7884
07:26:45|1.7884
07:26:46|1.7886
07:26:47|1.7886
07:26:48|1.7886
07:26:49|1.7886
07:26:50|1.7888
07:26:51|1.7892
07:26:53|1.7892
07:26:54|1.7892
07:26:55|1.7892
07:26:55|1.7893
07:26:57|1.7892
07:26:58|1.7892
07:26:58|1.7892
07:26:59|1.7892
07:27:01|1.7892
07:27:01|1.7892
07:27:03|1.7896
07:27:05|1.7899
07:27:06|1.7896
07:27:08|1.7898
07:27:09|1.7898
07:27:09|1.7899
07:27:11|1.7899
07:27:11|1.7899
07:27:12|1.7899
07:27:14|1.7899
07:27:16|1.7897
07:27:17|1.7897
07:27:18|1.7897
07:27:19|1.7897
07:27:19|1.7897
07:27:20|1.7891
07:27:22|1.7891
07:27:23|1.7891
07:27:23|1.7891
07:27:24|1.7892
07:27:25|1.7893
07:27:27|1.7893
07:27:28|1.7906
07:27:29|1.7906
07:27:30|1.7901
07:27:31|1.7901
07:27:32|1.7901
07:27:33|1.7901
07:27:34|1.7901
07:27:35|1.7901
07:27:36|1.79
07:27:37|1.79
07:27:38|1.7904
07:27:39|1.7904
07:27:40|1.7904
07:27:41|1.7906
07:27:42|1.7916
07:27:43|1.7919
07:27:44|1.7921
07:27:45|1.7921
07:27:46|1.7918
07:27:47|1.7918
07:27:48|1.7918
07:27:49|1.7918
07:27:50|1.7913
07:27:51|1.7917
07:27:52|1.7912
07:27:53|1.7911
07:27:54|1.7912
07:27:55|1.7917
07:27:56|1.7917
07:27:57|1.7926
07:27:59|1.7926
07:27:59|1.7938
07:28:00|1.7942
07:28:01|1.7943
07:28:02|1.7943
07:28:04|1.7944
07:28:06|1.7943
07:28:07|1.7939
07:28:08|1.7934
07:28:10|1.7927
07:28:10|1.7928
07:28:12|1.7927
07:28:13|1.7927
07:28:15|1.7927
07:28:16|1.7927
07:28:18|1.7929
07:28:18|1.7929
07:28:20|1.7929
07:28:21|1.7928
07:28:22|1.7928
07:28:23|1.7927
07:28:24|1.7928
07:28:25|1.7928
07:28:27|1.7928
07:28:27|1.7928
07:28:28|1.7926
07:28:29|1.7925
07:28:30|1.7921
07:28:31|1.7925
07:28:32|1.7922
07:28:33|1.7921
07:28:34|1.7921
07:28:36|1.7927
07:28:37|1.7925
07:28:38|1.7917
07:28:40|1.7917
07:28:41|1.7919
07:28:42|1.7917
07:28:42|1.7916
07:28:43|1.7916
07:28:44|1.7916
07:28:46|1.7921
07:28:47|1.7921
07:28:47|1.7911
07:28:48|1.791
07:28:49|1.7909
07:28:51|1.792
07:28:51|1.792
07:28:54|1.7914
07:28:54|1.7917
07:28:55|1.7917
07:28:56|1.7917
07:28:57|1.7917
07:28:58|1.7917
07:28:59|1.7921
07:29:00|1.7925
07:29:01|1.7925
07:29:02|1.7925
07:29:03|1.7928
07:29:04|1.7922
07:29:05|1.7922
07:29:07|1.7927
07:29:09|1.7934
07:29:11|1.7936
07:29:11|1.7924
07:29:14|1.7937
07:29:14|1.7934
07:29:15|1.7934
07:29:16|1.7937
07:29:17|1.7939
07:29:18|1.7939
07:29:19|1.7939
07:29:20|1.7934
07:29:21|1.7934
07:29:22|1.7933
07:29:23|1.7933
07:29:24|1.7937
07:29:25|1.7931
07:29:26|1.7931
07:29:27|1.7931
07:29:28|1.7928
07:29:30|1.7928
07:29:31|1.7929
07:29:32|1.7929
07:29:33|1.7929
07:29:34|1.7929
07:29:35|1.7929
07:29:36|1.7926
07:29:37|1.7928
07:29:38|1.7928
07:29:39|1.7929
07:29:40|1.7929
07:29:41|1.7929
07:29:42|1.7929
07:29:43|1.7927
07:29:44|1.7927
07:29:45|1.7927
07:29:47|1.7926
07:29:47|1.7925
07:29:48|1.7933
07:29:49|1.7933
07:29:50|1.7933
07:29:51|1.7933
07:29:52|1.7929
07:29:53|1.7929
07:29:54|1.7929
07:29:55|1.793
07:29:56|1.793
07:29:57|1.793
07:29:58|1.793
07:29:59|1.793
07:30:00|1.7934
07:30:01|1.7934
07:30:02|1.7933
07:30:04|1.7933
07:30:05|1.7934
07:30:06|1.7929
07:30:08|1.7937
07:30:10|1.7939
07:30:11|1.7942
07:30:12|1.7942
07:30:13|1.7942
07:30:15|1.7942
07:30:16|1.7942
07:30:16|1.7942
07:30:18|1.7942
07:30:19|1.7942
07:30:20|1.7941
07:30:21|1.7941
07:30:22|1.7941
07:30:24|1.7933
07:30:25|1.7936
07:30:25|1.7936
07:30:27|1.7936
07:30:28|1.7925
07:30:29|1.7926
07:30:29|1.7926
07:30:30|1.7928
07:30:32|1.7924
07:30:32|1.7928
07:30:33|1.7928
07:30:35|1.7925
07:30:35|1.7925
07:30:37|1.7925
07:30:38|1.7925
07:30:39|1.7925
07:30:40|1.7921
07:30:40|1.7917
07:30:41|1.7917
07:30:43|1.7922
07:30:43|1.7915
07:30:45|1.7913
07:30:47|1.7918
07:30:47|1.7921
07:30:48|1.792
07:30:50|1.792
07:30:50|1.792
07:30:52|1.792
07:30:52|1.7916
07:30:53|1.7916
07:30:54|1.7916
07:30:55|1.7916
07:30:56|1.7916
07:30:57|1.7921
07:30:59|1.792
07:31:00|1.792
07:31:00|1.792
07:31:02|1.792
07:31:03|1.792
07:31:03|1.7921
07:31:05|1.792
07:31:05|1.7913
07:31:08|1.7913
07:31:09|1.7913
07:31:09|1.7914
07:31:10|1.7912
07:31:11|1.7912
07:31:13|1.7913
07:31:15|1.7912
07:31:16|1.7912
07:31:17|1.7912
07:31:19|1.7912
07:31:20|1.7912
07:31:21|1.7915
07:31:22|1.7912
07:31:23|1.7912
07:31:25|1.791
07:31:25|1.7912
07:31:26|1.7909
07:31:27|1.7909
07:31:28|1.7909
07:31:29|1.7909
07:31:30|1.7909
07:31:31|1.7915
07:31:32|1.7915
07:31:33|1.7915
07:31:34|1.7909
07:31:36|1.7911
07:31:36|1.7908
07:31:37|1.7908
07:31:39|1.7903
07:31:39|1.7904
07:31:40|1.7904
07:31:41|1.7902
07:31:42|1.7902
07:31:43|1.7902
07:31:44|1.7905
07:31:45|1.7903
07:31:46|1.7903
07:31:47|1.7903
07:31:48|1.7906
07:31:49|1.7906
07:31:50|1.7906
07:31:51|1.7904
07:31:52|1.79
07:31:53|1.79
07:31:54|1.7896
07:31:56|1.7896
07:31:56|1.7894
07:31:58|1.7894
07:31:58|1.7894
07:32:00|1.7894
07:32:00|1.7894
07:32:02|1.7893
07:32:03|1.7893
07:32:03|1.792
07:32:04|1.7926
07:32:07|1.7934
07:32:08|1.7923
07:32:10|1.7925
07:32:12|1.7923
07:32:13|1.7914
07:32:14|1.7901
07:32:15|1.7901
07:32:16|1.7901
07:32:17|1.7901
07:32:19|1.7903
07:32:20|1.7903
07:32:21|1.7903
07:32:23|1.79
07:32:23|1.7897
07:32:26|1.7898
07:32:26|1.7898
07:32:27|1.7898
07:32:28|1.7893
07:32:29|1.7893
07:32:30|1.7893
07:32:31|1.7892
07:32:32|1.7892
07:32:33|1.7891
07:32:34|1.7891
07:32:35|1.7891
07:32:36|1.7891
07:32:38|1.7891
07:32:38|1.7893
07:32:39|1.7893
07:32:40|1.7893
07:32:41|1.7893
07:32:42|1.789
07:32:43|1.7892
07:32:44|1.7885
07:32:45|1.7885
07:32:46|1.7885
07:32:47|1.7883
07:32:48|1.7885
07:32:50|1.7885
07:32:50|1.7885
07:32:51|1.7881
07:32:52|1.7881
07:32:53|1.7886
07:32:54|1.7884
07:32:55|1.7883
07:32:56|1.7883
07:32:57|1.7883
07:32:58|1.7882
07:33:00|1.7882
07:33:00|1.7887
07:33:01|1.7887
07:33:02|1.7884
07:33:03|1.7884
07:33:04|1.7889
07:33:05|1.7889
07:33:06|1.7892
07:33:07|1.7892
07:33:08|1.7892
07:33:09|1.7892
07:33:10|1.7893
07:33:12|1.7893
07:33:14|1.7892
07:33:14|1.7892
07:33:16|1.7892
07:33:18|1.7887
07:33:18|1.7899
07:33:20|1.7899
07:33:21|1.7892
07:33:21|1.7892
07:33:22|1.7892
07:33:24|1.7892
07:33:25|1.7892
07:33:26|1.7894
07:33:27|1.7894
07:33:28|1.7898
07:33:29|1.7898
07:33:31|1.7898
07:33:31|1.7898
07:33:33|1.7898
07:33:34|1.7898
07:33:35|1.7898
07:33:36|1.7898
07:33:37|1.789
07:33:38|1.789
07:33:39|1.789
07:33:41|1.7887
07:33:41|1.7887
07:33:42|1.7887
07:33:44|1.7886
07:33:44|1.7883
07:33:45|1.7883
07:33:46|1.7883
07:33:47|1.7881
07:33:48|1.7881
07:33:49|1.7882
07:33:51|1.7882
07:33:52|1.7882
07:33:52|1.7882
07:33:53|1.7882
07:33:56|1.7881
07:33:56|1.7881
07:33:57|1.7879
07:33:58|1.7879
07:33:59|1.7879
07:34:00|1.7877
07:34:01|1.7877
07:34:02|1.7877
07:34:03|1.7882
07:34:04|1.7882
07:34:05|1.7883
07:34:07|1.7881
07:34:07|1.7881
07:34:10|1.7884
07:34:11|1.7881
07:34:12|1.788
07:34:13|1.7882
07:34:14|1.7882
07:34:16|1.7882
07:34:16|1.788
07:34:18|1.7878
07:34:18|1.7878
07:34:20|1.7876
07:34:20|1.7876
07:34:21|1.7876
07:34:22|1.7876
07:34:24|1.7875
07:34:25|1.7876
07:34:26|1.7876
07:34:27|1.7876
07:34:28|1.7876
07:34:30|1.7876
07:34:30|1.7876
07:34:32|1.7876
07:34:33|1.7876
07:34:34|1.7876
07:34:35|1.7875
07:34:35|1.7875
07:34:36|1.7875
07:34:39|1.7875
07:34:40|1.7875
07:34:41|1.7873
07:34:42|1.7874
07:34:43|1.7872
07:34:44|1.788
07:34:45|1.7872
07:34:46|1.7872
07:34:47|1.7872
07:34:48|1.7871
07:34:49|1.787
07:34:50|1.787
07:34:51|1.7876
07:34:52|1.7873
07:34:53|1.787
07:34:54|1.7866
07:34:55|1.7868
07:34:56|1.7874
07:34:57|1.7874
07:34:58|1.787
07:34:59|1.787
07:35:00|1.787
07:35:01|1.7874
07:35:02|1.7878
07:35:03|1.7878
07:35:04|1.7878
07:35:05|1.7878
07:35:06|1.7877
07:35:07|1.7876
07:35:09|1.7876
07:35:09|1.7876
07:35:11|1.7876
07:35:12|1.7872
07:35:14|1.7872
07:35:16|1.7871
07:35:17|1.7871
07:35:19|1.7871
07:35:20|1.7872
07:35:20|1.7872
07:35:22|1.7872
07:35:23|1.7872
07:35:24|1.7863
07:35:25|1.7868
07:35:26|1.7868
07:35:27|1.7868
07:35:28|1.7868
07:35:29|1.7863
07:35:30|1.7863
07:35:32|1.7871
07:35:34|1.7871
07:35:34|1.7861
07:35:35|1.7861
07:35:37|1.7861
07:35:38|1.786
07:35:38|1.7858
07:35:39|1.7857
07:35:42|1.7857
07:35:42|1.786
07:35:44|1.786
07:35:45|1.7863
07:35:46|1.7867
07:35:47|1.7869
07:35:48|1.7868
07:35:49|1.7866
07:35:50|1.7865
07:35:51|1.7865
07:35:52|1.7865
07:35:53|1.7865
07:35:54|1.7867
07:35:55|1.7899
07:35:56|1.7894
07:35:58|1.7894
07:35:58|1.7894
07:35:59|1.7895
07:36:00|1.7895
07:36:01|1.789
07:36:03|1.789
07:36:03|1.789
07:36:05|1.7892
07:36:05|1.7892
07:36:07|1.7892
07:36:09|1.7892
07:36:10|1.7895
07:36:11|1.7895
07:36:12|1.7895
07:36:14|1.7895
07:36:15|1.7895
07:36:16|1.79
07:36:17|1.79
07:36:18|1.7904
07:36:19|1.7903
07:36:20|1.7903
07:36:21|1.7903
07:36:22|1.7903
07:36:23|1.7896
07:36:24|1.7896
07:36:25|1.7896
07:36:26|1.7896
07:36:27|1.7896
07:36:28|1.7896
07:36:29|1.7896
07:36:30|1.7896
07:36:32|1.79
07:36:34|1.7897
07:36:35|1.7897
07:36:36|1.7897
07:36:37|1.7897
07:36:37|1.7897
07:36:38|1.7897
07:36:40|1.7903
07:36:41|1.7903
07:36:41|1.7907
07:36:43|1.7907
07:36:44|1.7907
07:36:45|1.7907
07:36:45|1.7907
07:36:47|1.7901
07:36:48|1.7897
07:36:49|1.7897
07:36:49|1.7897
07:36:51|1.7904
07:36:52|1.7904
07:36:53|1.7904
07:36:53|1.7903
07:36:54|1.7904
07:36:55|1.7904
07:36:57|1.7904
07:36:58|1.7904
07:36:58|1.7903
07:37:00|1.7903
07:37:00|1.7902
07:37:01|1.7908
07:37:03|1.7904
07:37:04|1.7904
07:37:05|1.7904
07:37:05|1.7903
07:37:06|1.7903
07:37:08|1.7903
07:37:09|1.7905
07:37:10|1.791
07:37:10|1.7916
07:37:12|1.7917
07:37:12|1.7916
07:37:15|1.792
07:37:15|1.7916
07:37:17|1.7915
07:37:18|1.7914
07:37:20|1.7914
07:37:20|1.7915
07:37:22|1.7915
07:37:23|1.7915
07:37:24|1.7915
07:37:26|1.791
07:37:26|1.791
07:37:27|1.791
07:37:28|1.7909
07:37:30|1.791
07:37:31|1.791
07:37:32|1.791
07:37:34|1.791
07:37:34|1.7915
07:37:35|1.7915
07:37:36|1.7916
07:37:37|1.7915
07:37:38|1.7905
07:37:40|1.7906
07:37:40|1.7901
07:37:41|1.7901
07:37:42|1.7901
07:37:44|1.7899
07:37:45|1.7899
07:37:46|1.7899
07:37:47|1.7899
07:37:49|1.7899
07:37:50|1.7899
07:37:51|1.7899
07:37:51|1.7899
07:37:53|1.7899
07:37:54|1.7899
07:37:55|1.7903
07:37:55|1.7903
07:37:56|1.7901
07:37:57|1.7901
07:37:58|1.7904
07:38:00|1.7904
07:38:00|1.7911
07:38:01|1.7909
07:38:04|1.7907
07:38:04|1.7904
07:38:05|1.7904
07:38:06|1.7903
07:38:07|1.7903
07:38:09|1.7904
07:38:10|1.7904
07:38:10|1.7899
07:38:11|1.7899
07:38:12|1.7896
07:38:14|1.7896
07:38:16|1.7899
07:38:17|1.7897
07:38:18|1.7897
07:38:19|1.7897
07:38:20|1.7901
07:38:22|1.7901
07:38:24|1.7902
07:38:24|1.7902
07:38:25|1.7902
07:38:26|1.7902
07:38:27|1.7902
07:38:28|1.7902
07:38:29|1.7902
07:38:30|1.7902
07:38:31|1.7899
07:38:32|1.7899
07:38:34|1.7899
07:38:35|1.7899
07:38:36|1.7907
07:38:36|1.7907
07:38:38|1.7906
07:38:38|1.7906
07:38:40|1.7904
07:38:40|1.7904
07:38:42|1.7904
07:38:43|1.7904
07:38:44|1.7904
07:38:46|1.7896
07:38:48|1.7896
07:38:49|1.7891
07:38:49|1.7891
07:38:51|1.7891
07:38:52|1.7894
07:38:53|1.7897
07:38:54|1.7893
07:38:54|1.7895
07:38:56|1.7892
07:38:57|1.7892
07:38:57|1.7898
07:38:59|1.7897
07:39:00|1.7897
07:39:00|1.7898
07:39:03|1.7898
07:39:03|1.7889
07:39:05|1.7888
07:39:06|1.7888
07:39:07|1.7888
07:39:08|1.7888
07:39:09|1.7895
07:39:10|1.7895
07:39:11|1.7895
07:39:12|1.7895
07:39:13|1.7895
07:39:14|1.7894
07:39:15|1.7894
07:39:17|1.7894
07:39:19|1.7894
07:39:20|1.7894
07:39:21|1.7894
07:39:22|1.7894
07:39:23|1.7894
07:39:25|1.7894
07:39:26|1.7894
07:39:27|1.7893
07:39:28|1.7887
07:39:29|1.7887
07:39:30|1.7887
07:39:31|1.7887
07:39:32|1.7887
07:39:33|1.7886
07:39:34|1.7886
07:39:35|1.7886
07:39:36|1.7886
07:39:37|1.7886
07:39:38|1.7886
07:39:39|1.7888
07:39:40|1.7888
07:39:41|1.7888
07:39:42|1.7888
07:39:43|1.7888
07:39:44|1.7888
07:39:45|1.7888
07:39:46|1.7887
07:39:47|1.7885
07:39:48|1.7885
07:39:49|1.7885
07:39:50|1.7885
07:39:51|1.7885
07:39:52|1.7886
07:39:53|1.7883
07:39:54|1.7883
07:39:55|1.7883
07:39:56|1.7883
07:39:57|1.7883
07:39:58|1.788
07:39:59|1.788
07:40:00|1.788
07:40:01|1.788
07:40:02|1.788
07:40:03|1.788
07:40:04|1.788
07:40:05|1.789
07:40:06|1.7889
07:40:07|1.7889
07:40:08|1.7887
07:40:09|1.7887
07:40:10|1.7884
07:40:11|1.7884
07:40:13|1.7884
07:40:13|1.7884
07:40:14|1.7887
07:40:16|1.7887
07:40:18|1.7889
07:40:20|1.7888
07:40:22|1.7888
07:40:22|1.7888
07:40:24|1.7886
07:40:25|1.7886
07:40:26|1.7887
07:40:27|1.7887
07:40:28|1.7887
07:40:29|1.7888
07:40:30|1.7888
07:40:31|1.7888
07:40:32|1.7891
07:40:34|1.79
07:40:34|1.79
07:40:36|1.79
07:40:36|1.79
07:40:37|1.7899
07:40:38|1.7899
07:40:39|1.7899
07:40:40|1.7899
07:40:41|1.7896
07:40:42|1.7896
07:40:43|1.7896
07:40:44|1.7896
07:40:46|1.7896
07:40:47|1.7896
07:40:48|1.7896
07:40:50|1.7896
07:40:50|1.7895
07:40:52|1.7895
07:40:53|1.7891
07:40:53|1.7896
07:40:55|1.7896
07:40:56|1.7896
07:40:57|1.7896
07:40:58|1.7896
07:40:59|1.7896
07:41:00|1.7898
07:41:00|1.7898
07:41:03|1.7898
07:41:04|1.7898
07:41:04|1.7898
07:41:05|1.7898
07:41:06|1.7898
07:41:07|1.7895
07:41:08|1.7895
07:41:09|1.7895
07:41:10|1.7895
07:41:12|1.7895
07:41:13|1.7903
07:41:14|1.7904
07:41:15|1.7903
07:41:16|1.7903
07:41:17|1.7903
07:41:18|1.7901
07:41:20|1.7901
07:41:21|1.7911
07:41:22|1.7911
07:41:23|1.7907
07:41:24|1.7905
07:41:25|1.7905
07:41:26|1.7899
07:41:28|1.7899
07:41:29|1.7897
07:41:29|1.7896
07:41:30|1.7896
07:41:33|1.7896
07:41:34|1.7892
07:41:35|1.7892
07:41:35|1.7892
07:41:37|1.7892
07:41:39|1.7892
07:41:39|1.7892
07:41:40|1.7892
07:41:41|1.7892
07:41:43|1.7894
07:41:43|1.7894
07:41:45|1.7894
07:41:46|1.7894
07:41:47|1.7895
07:41:48|1.7891
07:41:49|1.7891
07:41:50|1.7891
07:41:51|1.7891
07:41:52|1.7894
07:41:53|1.7892
07:41:54|1.7892
07:41:55|1.7892
07:41:56|1.7892
07:41:58|1.7892
07:41:59|1.7892
07:42:00|1.7894
07:42:01|1.7894
07:42:02|1.7891
07:42:02|1.7892
07:42:03|1.7892
07:42:05|1.7892
07:42:06|1.7892
07:42:07|1.7892
07:42:08|1.7892
07:42:09|1.7892
07:42:09|1.7891
07:42:11|1.7891
07:42:12|1.7891
07:42:13|1.7891
07:42:14|1.7891
07:42:15|1.7887
07:42:15|1.7887
07:42:17|1.7887
07:42:19|1.7887
07:42:20|1.7889
07:42:22|1.7888
07:42:24|1.7888
07:42:26|1.7888
07:42:26|1.7889
07:42:27|1.7889
07:42:29|1.7889
07:42:29|1.7889
07:42:30|1.7889
07:42:32|1.7889
07:42:32|1.7889
07:42:33|1.7888
07:42:35|1.7888
07:42:35|1.7888
07:42:36|1.7888
07:42:37|1.7888
07:42:39|1.7889
07:42:39|1.7889
07:42:40|1.7889
07:42:41|1.7889
07:42:42|1.7889
07:42:43|1.7889
07:42:44|1.7889
07:42:45|1.7889
07:42:46|1.7889
07:42:47|1.7889
07:42:49|1.7889
07:42:50|1.7889
07:42:51|1.7889
07:42:52|1.7889
07:42:53|1.7889
07:42:54|1.7896
07:42:55|1.7896
07:42:56|1.7896
07:42:57|1.7896
07:42:58|1.7896
07:42:59|1.7896
07:43:00|1.7896
07:43:01|1.7896
07:43:02|1.7896
07:43:03|1.7896
07:43:04|1.79
07:43:05|1.79
07:43:06|1.79
07:43:07|1.7905
07:43:08|1.7901
07:43:09|1.7901
07:43:10|1.7901
07:43:11|1.7901
07:43:12|1.7912
07:43:13|1.7913
07:43:14|1.7913
07:43:15|1.7913
07:43:16|1.7913
07:43:17|1.7906
07:43:18|1.7902
07:43:19|1.7902
07:43:20|1.7904
07:43:22|1.7905
07:43:24|1.7905
07:43:25|1.7909
07:43:26|1.7912
07:43:27|1.791
07:43:28|1.791
07:43:29|1.7912
07:43:30|1.791
07:43:31|1.791
07:43:32|1.7908
07:43:32|1.7908
07:43:34|1.7908
07:43:36|1.7906
07:43:36|1.7905
07:43:37|1.7905
07:43:39|1.7904
07:43:41|1.7903
07:43:42|1.7905
07:43:42|1.7905
07:43:44|1.7905
07:43:45|1.7911
07:43:46|1.7911
07:43:46|1.7911
07:43:47|1.7911
07:43:49|1.7911
07:43:50|1.7911
07:43:50|1.7911
07:43:51|1.7911
07:43:53|1.7911
07:43:53|1.7911
07:43:55|1.7911
07:43:56|1.791
07:43:56|1.791
07:43:57|1.7911
07:43:59|1.7911
07:43:59|1.7917
07:44:01|1.7928
07:44:03|1.7934
07:44:03|1.7934
07:44:04|1.7934
07:44:05|1.7934
07:44:06|1.7934
07:44:08|1.7934
07:44:08|1.7934
07:44:09|1.7928
07:44:10|1.7928
07:44:11|1.7928
07:44:12|1.7928
07:44:13|1.7928
07:44:15|1.7932
07:44:16|1.7932
07:44:17|1.7932
07:44:17|1.7932
07:44:19|1.7932
07:44:21|1.7932
07:44:22|1.7921
07:44:23|1.7929
07:44:24|1.7929
07:44:25|1.7929
07:44:26|1.7927
07:44:27|1.7927
07:44:28|1.7927
07:44:30|1.7932
07:44:31|1.7932
07:44:31|1.7928
07:44:33|1.7928
07:44:34|1.7925
07:44:35|1.7925
07:44:37|1.7926
07:44:38|1.7932
07:44:39|1.7932
07:44:40|1.7932
07:44:42|1.7932
07:44:42|1.793
07:44:43|1.7931
07:44:45|1.7932
07:44:46|1.7932
07:44:47|1.7932
07:44:48|1.7932
07:44:49|1.7932
07:44:50|1.7932
07:44:51|1.7932
07:44:52|1.7932
07:44:53|1.7932
07:44:55|1.7925
07:44:56|1.7925
07:44:57|1.7926
07:44:58|1.7927
07:44:59|1.7927
07:44:59|1.7927
07:45:01|1.7927
07:45:02|1.7927
07:45:03|1.7923
07:45:04|1.7923
07:45:05|1.7921
07:45:06|1.7921
07:45:07|1.7921
07:45:09|1.7922
07:45:09|1.7933
07:45:10|1.7928
07:45:11|1.7928
07:45:12|1.7926
07:45:14|1.7922
07:45:15|1.7922
07:45:16|1.7922
07:45:17|1.7923
07:45:18|1.7921
07:45:19|1.7921
07:45:20|1.7921
07:45:21|1.7921
07:45:23|1.7921
07:45:24|1.792
07:45:26|1.792
07:45:28|1.7918
07:45:29|1.7919
07:45:31|1.7912
07:45:31|1.7912
07:45:33|1.791
07:45:33|1.791
07:45:35|1.7912
07:45:36|1.7913
07:45:38|1.7913
07:45:38|1.7913
07:45:39|1.7913
07:45:42|1.7915
07:45:43|1.7916
07:45:43|1.7916
07:45:44|1.7916
07:45:45|1.7915
07:45:47|1.7914
07:45:47|1.7914
07:45:48|1.7913
07:45:49|1.7912
07:45:51|1.7912
07:45:52|1.7912
07:45:53|1.791
07:45:54|1.791
07:45:55|1.791
07:45:56|1.7913
07:45:57|1.7913
07:45:58|1.7913
07:45:59|1.7913
07:46:00|1.7913
07:46:01|1.7913
07:46:02|1.792
07:46:03|1.7919
07:46:04|1.7919
07:46:05|1.792
07:46:06|1.792
07:46:07|1.792
07:46:08|1.792
07:46:09|1.792
07:46:10|1.792
07:46:11|1.792
07:46:12|1.792
07:46:13|1.792
07:46:14|1.792
07:46:15|1.7914
07:46:16|1.7914
07:46:17|1.7914
07:46:18|1.7914
07:46:19|1.7906
07:46:20|1.7939
07:46:21|1.7937
07:46:23|1.7936
07:46:25|1.793
07:46:26|1.7939
07:46:27|1.7932
07:46:28|1.7932
07:46:29|1.7932
07:46:31|1.7933
07:46:32|1.7935
07:46:34|1.7935
07:46:35|1.7935
07:46:35|1.7935
07:46:38|1.7938
07:46:38|1.7938
07:46:40|1.7938
07:46:40|1.7939
07:46:41|1.7939
07:46:43|1.7948
07:46:44|1.7944
07:46:45|1.7944
07:46:46|1.7951
07:46:47|1.7951
07:46:48|1.795
07:46:49|1.7947
07:46:50|1.7947
07:46:51|1.795
07:46:53|1.795
07:46:54|1.7951
07:46:55|1.795
07:46:56|1.7949
07:46:57|1.7945
07:46:58|1.7948
07:46:58|1.795
07:47:00|1.7945
07:47:01|1.7945
07:47:02|1.7945
07:47:04|1.794
07:47:04|1.794
07:47:06|1.7946
07:47:08|1.7945
07:47:08|1.7946
07:47:09|1.7946
07:47:10|1.7951
07:47:11|1.7951
07:47:12|1.7951
07:47:13|1.7951
07:47:14|1.7951
07:47:15|1.7945
07:47:17|1.7946
07:47:17|1.7946
07:47:18|1.7946
07:47:19|1.7954
07:47:20|1.7954
07:47:21|1.7944
07:47:23|1.7945
07:47:25|1.7945
07:47:27|1.7946
07:47:29|1.7946
07:47:29|1.7949
07:47:30|1.7948
07:47:31|1.7948
07:47:33|1.7948
07:47:34|1.7948
07:47:36|1.7948
07:47:36|1.7943
07:47:37|1.7943
07:47:39|1.7938
07:47:40|1.7945
07:47:42|1.7949
07:47:42|1.7947
07:47:44|1.7947
07:47:44|1.7947
07:47:46|1.7947
07:47:48|1.7947
07:47:48|1.7947
07:47:50|1.7947
07:47:52|1.7947
07:47:52|1.7953
07:47:54|1.7953
07:47:55|1.7953
07:47:55|1.7953
07:47:56|1.7952
07:47:58|1.7947
07:47:58|1.794
07:47:59|1.7935
07:48:00|1.7935
07:48:01|1.7941
07:48:02|1.7936
07:48:04|1.7937
07:48:05|1.7948
07:48:06|1.7944
07:48:07|1.7944
07:48:08|1.7944
07:48:09|1.7948
07:48:09|1.795
07:48:11|1.795
07:48:12|1.795
07:48:13|1.7947
07:48:14|1.7948
07:48:15|1.7946
07:48:16|1.7946
07:48:17|1.7945
07:48:19|1.7941
07:48:20|1.7942
07:48:21|1.7946
07:48:21|1.7946
07:48:23|1.7935
07:48:23|1.7935
07:48:26|1.7936
07:48:27|1.7936
07:48:29|1.7933
07:48:30|1.7934
07:48:32|1.7934
07:48:33|1.7935
07:48:33|1.7935
07:48:35|1.7935
07:48:35|1.7937
07:48:37|1.7937
07:48:38|1.7937
07:48:38|1.7937
07:48:39|1.7937
07:48:41|1.7939
07:48:42|1.7939
07:48:43|1.7939
07:48:44|1.7939
07:48:44|1.7936
07:48:47|1.7936
07:48:48|1.7936
07:48:48|1.7931
07:48:49|1.7937
07:48:50|1.7937
07:48:52|1.7937
07:48:52|1.7937
07:48:53|1.7937
07:48:54|1.7935
07:48:55|1.7942
07:48:56|1.7942
07:48:57|1.7942
07:48:59|1.7944
07:48:59|1.7944
07:49:00|1.7944
07:49:02|1.7944
07:49:02|1.7942
07:49:04|1.7942
07:49:05|1.7942
07:49:06|1.7937
07:49:06|1.7937
07:49:08|1.7937
07:49:09|1.7937
07:49:10|1.7935
07:49:11|1.794
07:49:12|1.794
07:49:14|1.794
07:49:14|1.7937
07:49:15|1.7937
07:49:16|1.7938
07:49:17|1.7938
07:49:18|1.7932
07:49:19|1.7931
07:49:21|1.7931
07:49:22|1.7931
07:49:23|1.7934
07:49:24|1.7931
07:49:26|1.7925
07:49:27|1.7926
07:49:29|1.7926
07:49:30|1.7929
07:49:31|1.7932
07:49:32|1.7938
07:49:34|1.7939
07:49:34|1.794
07:49:35|1.794
07:49:37|1.7945
07:49:38|1.7945
07:49:38|1.7945
07:49:40|1.7945
07:49:41|1.7945
07:49:42|1.7947
07:49:43|1.7947
07:49:44|1.7947
07:49:45|1.7947
07:49:46|1.7947
07:49:47|1.7945
07:49:48|1.7945
07:49:49|1.7945
07:49:50|1.7952
07:49:51|1.7953
07:49:53|1.795
07:49:54|1.7947
07:49:56|1.7949
07:49:56|1.7946
07:49:57|1.7943
07:49:59|1.7943
07:50:01|1.7943
07:50:02|1.7944
07:50:02|1.7947
07:50:03|1.7948
07:50:04|1.7948
07:50:06|1.7947
07:50:06|1.7947
07:50:07|1.7947
07:50:08|1.7947
07:50:09|1.7946
07:50:10|1.7948
07:50:11|1.7948
07:50:12|1.7948
07:50:13|1.7948
07:50:14|1.7948
07:50:15|1.7948
07:50:17|1.794
07:50:18|1.794
07:50:20|1.7934
07:50:20|1.7934
07:50:21|1.7935
07:50:22|1.7935
07:50:23|1.7935
07:50:24|1.7935
07:50:25|1.793
07:50:27|1.7929
07:50:29|1.7934
07:50:31|1.7934
07:50:32|1.7935
07:50:34|1.7942
07:50:34|1.7944
07:50:36|1.7943
07:50:37|1.7943
07:50:38|1.7943
07:50:39|1.7944
07:50:40|1.7954
07:50:41|1.7956
07:50:42|1.7959
07:50:43|1.7959
07:50:44|1.7959
07:50:45|1.7963
07:50:46|1.7964
07:50:47|1.7964
07:50:48|1.7964
07:50:49|1.7964
07:50:50|1.7959
07:50:51|1.7959
07:50:52|1.7959
07:50:53|1.796
07:50:54|1.7965
07:50:55|1.7965
07:50:57|1.7965
07:50:58|1.7965
07:51:00|1.7965
07:51:00|1.7965
07:51:03|1.7965
07:51:03|1.7963
07:51:04|1.796
07:51:05|1.796
07:51:06|1.796
07:51:07|1.7959
07:51:08|1.7959
07:51:10|1.7959
07:51:10|1.7957
07:51:11|1.7954
07:51:13|1.7954
07:51:13|1.7954
07:51:14|1.7954
07:51:15|1.7954
07:51:16|1.7954
07:51:17|1.7956
07:51:19|1.7953
07:51:19|1.7953
07:51:20|1.7949
07:51:22|1.7949
07:51:22|1.7949
07:51:23|1.7947
07:51:24|1.7947
07:51:25|1.7947
07:51:27|1.7947
07:51:29|1.7947
07:51:31|1.7944
07:51:33|1.7944
07:51:34|1.795
07:51:36|1.795
07:51:37|1.7953
07:51:38|1.7953
07:51:39|1.7947
07:51:40|1.7949
07:51:41|1.7944
07:51:42|1.7944
07:51:43|1.7944
07:51:43|1.7944
07:51:44|1.7944
07:51:45|1.7944
07:51:47|1.7944
07:51:48|1.7944
07:51:49|1.7944
07:51:51|1.7944
07:51:53|1.7944
07:51:53|1.7944
07:51:54|1.7944
07:51:55|1.7944
07:51:56|1.7944
07:51:57|1.7952
07:51:58|1.7952
07:51:59|1.7955
07:52:00|1.7959
07:52:01|1.7955
07:52:02|1.7955
07:52:03|1.7955
07:52:04|1.7956
07:52:05|1.7956
07:52:06|1.7956
07:52:08|1.7956
07:52:09|1.7956
07:52:10|1.7956
07:52:11|1.7951
07:52:12|1.7954
07:52:13|1.7954
07:52:14|1.7954
07:52:15|1.7963
07:52:16|1.7965
07:52:17|1.7965
07:52:18|1.7965
07:52:19|1.7964
07:52:20|1.7964
07:52:21|1.7964
07:52:22|1.7964
07:52:23|1.7964
07:52:24|1.7964
07:52:25|1.7964
07:52:27|1.7962
07:52:29|1.7962
07:52:30|1.7962
07:52:32|1.7961
07:52:34|1.7961
07:52:36|1.7961
07:52:36|1.7961
07:52:38|1.7961
07:52:39|1.7961
07:52:41|1.7961
07:52:42|1.796
07:52:43|1.7958
07:52:44|1.7958
07:52:46|1.7958
07:52:47|1.7955
07:52:49|1.7958
07:52:51|1.7958
07:52:52|1.7957
07:52:53|1.7956
07:52:54|1.7956
07:52:55|1.7954
07:52:56|1.7954
07:52:57|1.7954
07:52:57|1.7953
07:52:59|1.7953
07:53:00|1.7952
07:53:01|1.7952
07:53:02|1.7952
07:53:03|1.7952
07:53:04|1.7952
07:53:05|1.7952
07:53:06|1.7954
07:53:07|1.7958
07:53:08|1.7961
07:53:09|1.7958
07:53:10|1.7958
07:53:11|1.7958
07:53:12|1.7956
07:53:13|1.7956
07:53:14|1.7956
07:53:15|1.7956
07:53:16|1.796
07:53:17|1.7964
07:53:18|1.7963
07:53:19|1.7963
07:53:20|1.7963
07:53:21|1.7963
07:53:22|1.7963
07:53:23|1.7963
07:53:24|1.7963
07:53:25|1.7958
07:53:26|1.7959
07:53:27|1.7959
07:53:28|1.7958
07:53:30|1.7952
07:53:32|1.7953
07:53:33|1.7956
07:53:35|1.7956
07:53:36|1.7955
07:53:37|1.7952
07:53:39|1.7956
07:53:39|1.7956
07:53:41|1.7956
07:53:42|1.7958
07:53:44|1.7958
07:53:44|1.7958
07:53:45|1.7957
07:53:46|1.7957
07:53:47|1.7957
07:53:48|1.7957
07:53:50|1.7957
07:53:50|1.7955
07:53:51|1.7955
07:53:52|1.7955
07:53:53|1.7958
07:53:55|1.7957
07:53:57|1.7957
07:53:58|1.7957
07:54:00|1.7957
07:54:01|1.7958
07:54:02|1.7955
07:54:03|1.7954
07:54:04|1.7955
07:54:05|1.796
07:54:06|1.796
07:54:07|1.796
07:54:08|1.796
07:54:09|1.796
07:54:10|1.796
07:54:11|1.7962
07:54:12|1.7962
07:54:13|1.796
07:54:14|1.7955
07:54:16|1.7955
07:54:17|1.7953
07:54:18|1.7953
07:54:19|1.7953
07:54:20|1.7955
07:54:22|1.7955
07:54:24|1.7955
07:54:24|1.7965
07:54:25|1.7965
07:54:26|1.7961
07:54:27|1.7961
07:54:28|1.7961
07:54:30|1.7961
07:54:32|1.7965
07:54:34|1.7972
07:54:35|1.7972
07:54:37|1.7976
07:54:39|1.7976
07:54:40|1.7976
07:54:41|1.798
07:54:41|1.7981
07:54:43|1.7981
07:54:45|1.7978
07:54:45|1.7978
07:54:47|1.7978
07:54:49|1.7978
07:54:49|1.7978
07:54:50|1.7978
07:54:51|1.7978
07:54:53|1.7979
07:54:53|1.7979
07:54:54|1.7985
07:54:56|1.7984
07:54:56|1.7984
07:54:58|1.7984
07:54:58|1.7984
07:55:00|1.7984
07:55:00|1.7984
07:55:01|1.7977
07:55:03|1.7977
07:55:03|1.7977
07:55:05|1.798
07:55:07|1.798
07:55:07|1.7973
07:55:08|1.7973
07:55:09|1.7973
07:55:11|1.7973
07:55:13|1.7975
07:55:14|1.7975
07:55:15|1.7975
07:55:16|1.7981
07:55:16|1.7981
07:55:18|1.7981
07:55:19|1.798
07:55:20|1.7981
07:55:21|1.7981
07:55:23|1.7981
07:55:24|1.7981
07:55:25|1.7981
07:55:26|1.7981
07:55:26|1.7981
07:55:28|1.7978
07:55:28|1.7978
07:55:31|1.7978
07:55:33|1.7978
07:55:34|1.7974
07:55:35|1.7979
07:55:37|1.7981
07:55:38|1.7981
07:55:40|1.7981
07:55:41|1.7981
07:55:42|1.798
07:55:44|1.798
07:55:44|1.798
07:55:46|1.798
07:55:46|1.798
07:55:47|1.798
07:55:49|1.798
07:55:51|1.7979
07:55:52|1.7982
07:55:53|1.7982
07:55:53|1.7983
07:55:55|1.7983
07:55:55|1.7983
07:55:57|1.7983
07:55:57|1.7983
07:55:59|1.7977
07:56:00|1.7981
07:56:01|1.7981
07:56:02|1.7981
07:56:03|1.7981
07:56:04|1.7986
07:56:05|1.7998
07:56:06|1.8
07:56:08|1.7999
07:56:08|1.7993
07:56:10|1.7993
07:56:12|1.7986
07:56:13|1.7986
07:56:13|1.7993
07:56:14|1.7993
07:56:15|1.7993
07:56:17|1.7993
07:56:17|1.7993
07:56:19|1.7994
07:56:19|1.8003
07:56:20|1.8007
07:56:21|1.8003
07:56:22|1.7998
07:56:23|1.7998
07:56:25|1.7996
07:56:26|1.8
07:56:26|1.8
07:56:28|1.7996
07:56:29|1.7996
07:56:29|1.7999
07:56:31|1.7997
07:56:32|1.8
07:56:33|1.7997
07:56:34|1.7997
07:56:36|1.8004
07:56:37|1.7995
07:56:38|1.7995
07:56:40|1.8004
07:56:41|1.8007
07:56:43|1.8001
07:56:43|1.8001
07:56:44|1.8002
07:56:45|1.8002
07:56:46|1.8002
07:56:48|1.8006
07:56:49|1.8001
07:56:50|1.8001
07:56:52|1.8
07:56:52|1.8
07:56:53|1.8
07:56:55|1.8
07:56:56|1.7997
07:56:57|1.8003
07:56:58|1.8003
07:56:59|1.7996
07:57:00|1.7996
07:57:01|1.7998
07:57:03|1.8001
07:57:05|1.7996
07:57:05|1.7996
07:57:06|1.7996
07:57:08|1.7999
07:57:10|1.7999
07:57:10|1.8
07:57:11|1.8
07:57:12|1.8
07:57:13|1.8
07:57:14|1.7999
07:57:15|1.7999
07:57:16|1.7999
07:57:17|1.7999
07:57:18|1.7998
07:57:19|1.8001
07:57:20|1.8001
07:57:21|1.8002
07:57:22|1.8005
07:57:23|1.8009
07:57:24|1.8009
07:57:25|1.8008
07:57:26|1.8009
07:57:27|1.8009
07:57:28|1.8009
07:57:29|1.8012
07:57:30|1.8019
07:57:31|1.8017
07:57:33|1.8016
07:57:35|1.8017
07:57:37|1.8018
07:57:38|1.8022
07:57:39|1.8022
07:57:40|1.8025
07:57:41|1.8025
07:57:42|1.8025
07:57:44|1.8022
07:57:45|1.8022
07:57:46|1.8022
07:57:47|1.8013
07:57:48|1.8016
07:57:49|1.8015
07:57:50|1.8015
07:57:52|1.8016
07:57:52|1.8016
07:57:54|1.8016
07:57:55|1.8016
07:57:56|1.8013
07:57:57|1.8014
07:57:59|1.8016
07:58:00|1.8017
07:58:02|1.8017
07:58:03|1.8017
07:58:03|1.8017
07:58:04|1.8018
07:58:06|1.8019
07:58:07|1.8019
07:58:07|1.8019
07:58:09|1.8019
07:58:10|1.8019
07:58:11|1.8019
07:58:12|1.8016
07:58:14|1.8016
07:58:15|1.8016
07:58:16|1.8022
07:58:17|1.8022
07:58:17|1.8022
07:58:18|1.8022
07:58:20|1.8022
07:58:21|1.8022
07:58:21|1.8022
07:58:23|1.8021
07:58:24|1.802
07:58:24|1.802
07:58:25|1.802
07:58:27|1.802
07:58:28|1.8021
07:58:28|1.8021
07:58:30|1.8021
07:58:30|1.8021
07:58:32|1.8021
07:58:32|1.8021
07:58:35|1.8021
07:58:36|1.8023
07:58:38|1.8021
07:58:39|1.802
07:58:40|1.8021
07:58:42|1.8022
07:58:43|1.8021
07:58:43|1.802
07:58:45|1.8021
07:58:46|1.8021
07:58:47|1.8021
07:58:48|1.8021
07:58:49|1.8019
07:58:50|1.8019
07:58:51|1.8017
07:58:53|1.8019
07:58:53|1.8008
07:58:54|1.801
07:58:55|1.801
07:58:57|1.801
07:58:58|1.8008
07:59:00|1.801
07:59:00|1.801
07:59:01|1.801
07:59:02|1.8006
07:59:04|1.8006
07:59:04|1.8006
07:59:05|1.8012
07:59:06|1.8013
07:59:07|1.801
07:59:09|1.801
07:59:09|1.8014
07:59:10|1.8014
07:59:11|1.8014
07:59:13|1.8014
07:59:14|1.8012
07:59:15|1.8012
07:59:16|1.8012
07:59:17|1.8007
07:59:18|1.8007
07:59:19|1.8007
07:59:20|1.8007
07:59:21|1.8007
07:59:22|1.8007
07:59:23|1.8007
07:59:24|1.8007
07:59:25|1.8007
07:59:26|1.8006
07:59:27|1.8009
07:59:28|1.8009
07:59:29|1.8009
07:59:30|1.8008
07:59:31|1.8008
07:59:32|1.8007
07:59:33|1.8007
07:59:34|1.8007
07:59:36|1.8007
07:59:38|1.8007
07:59:39|1.8007
07:59:40|1.8008
07:59:41|1.8007
07:59:42|1.8003
07:59:44|1.8006
07:59:45|1.8006
07:59:46|1.8004
07:59:47|1.8004
07:59:48|1.8006
07:59:49|1.8006
07:59:50|1.8006
07:59:51|1.8006
07:59:52|1.8006
07:59:53|1.8007
07:59:54|1.8007
07:59:55|1.8007
07:59:56|1.801
07:59:57|1.801
07:59:58|1.8
07:59:59|1.8
08:00:00|1.8004
08:00:01|1.8003
08:00:03|1.8004
08:00:04|1.8004
08:00:06|1.8004
08:00:06|1.8004
08:00:09|1.8004
08:00:09|1.8006
08:00:10|1.8004
08:00:11|1.8
08:00:12|1.8006
08:00:14|1.8004
08:00:15|1.8005
08:00:16|1.8005
08:00:17|1.8005
08:00:18|1.8008
08:00:19|1.8008
08:00:20|1.8009
08:00:21|1.8009
08:00:22|1.8014
08:00:23|1.8013
08:00:24|1.8014
08:00:25|1.8019
08:00:26|1.8021
08:00:27|1.8028
08:00:28|1.8028
08:00:29|1.8027
08:00:31|1.8027
08:00:32|1.8035
08:00:33|1.8035
08:00:34|1.8036
08:00:35|1.8034
08:00:37|1.8028
08:00:39|1.8029
08:00:39|1.8029
08:00:41|1.8029
08:00:42|1.8029
08:00:43|1.8029
08:00:44|1.8031
08:00:45|1.8031
08:00:47|1.8031
08:00:48|1.8033
08:00:50|1.8029
08:00:51|1.8029
08:00:52|1.8027
08:00:53|1.8027
08:00:54|1.8027
08:00:55|1.8023
08:00:56|1.8023
08:00:57|1.8023
08:00:59|1.8023
08:01:00|1.8023
08:01:02|1.8019
08:01:04|1.8017
08:01:05|1.8014
08:01:05|1.801
08:01:07|1.801
08:01:08|1.801
08:01:09|1.8011
08:01:10|1.8011
08:01:11|1.8012
08:01:12|1.8012
08:01:12|1.8009
08:01:14|1.8011
08:01:15|1.8011
08:01:16|1.8017
08:01:17|1.8017
08:01:18|1.8017
08:01:19|1.8024
08:01:20|1.8024
08:01:21|1.8024
08:01:22|1.8031
08:01:23|1.8034
08:01:24|1.8034
08:01:26|1.8034
08:01:28|1.8037
08:01:28|1.8029
08:01:29|1.8029
08:01:31|1.8029
08:01:32|1.8029
08:01:32|1.8029
08:01:33|1.8036
08:01:35|1.8035
08:01:36|1.8041
08:01:38|1.8042
08:01:39|1.8037
08:01:41|1.8037
08:01:43|1.8037
08:01:44|1.8037
08:01:46|1.804
08:01:48|1.804
08:01:50|1.804
08:01:51|1.8044
08:01:52|1.8042
08:01:54|1.804
08:01:55|1.8039
08:01:56|1.8039
08:01:57|1.8038
08:01:58|1.8038
08:01:59|1.8038
08:02:01|1.8042
08:02:01|1.8042
08:02:04|1.8044
08:02:04|1.8051
08:02:05|1.8046
08:02:06|1.8043
08:02:08|1.8042
08:02:08|1.8042
08:02:09|1.8043
08:02:11|1.8045
08:02:12|1.8047
08:02:13|1.8044
08:02:14|1.8042
08:02:15|1.8042
08:02:16|1.8041
08:02:17|1.8044
08:02:18|1.8047
08:02:19|1.8047
08:02:20|1.8037
08:02:21|1.8028
08:02:22|1.8031
08:02:24|1.8036
08:02:25|1.8035
08:02:27|1.8035
08:02:27|1.8037
08:02:28|1.8033
08:02:29|1.8033
08:02:30|1.8032
08:02:32|1.8032
08:02:33|1.8034
08:02:34|1.8034
08:02:35|1.8034
08:02:36|1.8034
08:02:37|1.8034
08:02:38|1.8031
08:02:40|1.8031
08:02:42|1.8031
08:02:43|1.8028
08:02:45|1.8028
08:02:47|1.8028
08:02:49|1.8025
08:02:50|1.8025
08:02:52|1.8025
08:02:52|1.8025
08:02:54|1.8045
08:02:56|1.8045
08:02:57|1.8044
08:02:58|1.8044
08:02:59|1.8044
08:03:01|1.8048
08:03:02|1.8048
08:03:03|1.8053
08:03:05|1.8055
08:03:06|1.8054
08:03:06|1.8053
08:03:07|1.8053
08:03:09|1.8056
08:03:09|1.8059
08:03:12|1.8046
08:03:13|1.805
08:03:13|1.8053
08:03:14|1.8053
08:03:15|1.8053
08:03:16|1.8054
08:03:17|1.8046
08:03:19|1.8046
08:03:20|1.8044
08:03:20|1.8043
08:03:21|1.8043
08:03:22|1.8043
08:03:23|1.8045
08:03:24|1.8045
08:03:25|1.8041
08:03:27|1.8039
08:03:28|1.8039
08:03:29|1.8039
08:03:29|1.8039
08:03:30|1.8041
08:03:31|1.8041
08:03:32|1.8041
08:03:34|1.8043
08:03:34|1.8043
08:03:35|1.8042
08:03:36|1.8042
08:03:37|1.8041
08:03:38|1.8041
08:03:40|1.804
08:03:42|1.8041
08:03:43|1.8041
08:03:44|1.8041
08:03:46|1.8043
08:03:47|1.8049
08:03:48|1.8047
08:03:48|1.8047
08:03:51|1.805
08:03:52|1.805
08:03:53|1.805
08:03:55|1.8048
08:03:57|1.8048
08:03:57|1.805
08:03:58|1.805
08:04:00|1.8049
08:04:01|1.8049
08:04:02|1.8045
08:04:03|1.8045
08:04:04|1.8045
08:04:05|1.8045
08:04:07|1.8049
08:04:08|1.805
08:04:09|1.8052
08:04:10|1.8045
08:04:12|1.8045
08:04:13|1.8043
08:04:13|1.8046
08:04:14|1.8047
08:04:15|1.8046
08:04:16|1.8052
08:04:18|1.8052
08:04:20|1.805
08:04:20|1.805
08:04:22|1.8051
08:04:23|1.8051
08:04:23|1.805
08:04:24|1.805
08:04:26|1.805
08:04:27|1.8048
08:04:28|1.805
08:04:29|1.805
08:04:30|1.805
08:04:31|1.8055
08:04:32|1.8055
08:04:34|1.8056
08:04:34|1.8053
08:04:35|1.8057
08:04:37|1.8059
08:04:38|1.8058
08:04:38|1.8063
08:04:41|1.8063
08:04:42|1.8064
08:04:43|1.8064
08:04:45|1.8062
08:04:45|1.8062
08:04:47|1.8062
08:04:48|1.8061
08:04:49|1.8061
08:04:50|1.8064
08:04:51|1.8064
08:04:53|1.8065
08:04:55|1.8061
08:04:56|1.8063
08:04:57|1.8063
08:04:59|1.8064
08:05:00|1.8064
08:05:01|1.8064
08:05:02|1.8064
08:05:03|1.8062
08:05:04|1.8062
08:05:05|1.8068
08:05:07|1.807
08:05:08|1.807
08:05:09|1.807
08:05:10|1.807
08:05:12|1.807
08:05:13|1.8064
08:05:14|1.8064
08:05:16|1.8064
08:05:17|1.8065
08:05:18|1.8062
08:05:19|1.8062
08:05:20|1.8062
08:05:21|1.8062
08:05:22|1.8055
08:05:23|1.8055
08:05:24|1.8058
08:05:25|1.8058
08:05:26|1.8051
08:05:26|1.8051
08:05:27|1.8084
08:05:29|1.808
08:05:30|1.8081
08:05:31|1.8083
08:05:32|1.809
08:05:33|1.8085
08:05:34|1.8084
08:05:35|1.8084
08:05:37|1.8087
08:05:37|1.8093
08:05:38|1.8093
08:05:39|1.8085
08:05:40|1.8083
08:05:42|1.8082
08:05:44|1.808
08:05:45|1.8077
08:05:47|1.8075
08:05:49|1.807
08:05:49|1.8074
08:05:51|1.8074
08:05:51|1.8074
08:05:53|1.8076
08:05:54|1.8077
08:05:54|1.8077
08:05:56|1.8076
08:05:57|1.8076
08:05:59|1.8075
08:06:00|1.8077
08:06:02|1.8077
08:06:02|1.8075
08:06:04|1.8074
08:06:05|1.8071
08:06:06|1.8074
08:06:07|1.8076
08:06:08|1.8076
08:06:09|1.8076
08:06:10|1.8076
08:06:11|1.8076
08:06:12|1.8079
08:06:13|1.8072
08:06:14|1.8073
08:06:15|1.8068
08:06:16|1.8066
08:06:17|1.8065
08:06:18|1.8065
08:06:19|1.8065
08:06:20|1.8066
08:06:21|1.8066
08:06:22|1.8066
08:06:23|1.8065
08:06:24|1.8064
08:06:26|1.8065
08:06:27|1.8066
08:06:28|1.8066
08:06:29|1.8064
08:06:31|1.8059
08:06:31|1.806
08:06:32|1.806
08:06:33|1.8059
08:06:35|1.8059
08:06:36|1.8057
08:06:37|1.8057
08:06:38|1.8059
08:06:39|1.8057
08:06:40|1.8057
08:06:42|1.8057
08:06:42|1.8057
08:06:44|1.806
08:06:46|1.8068
08:06:47|1.8068
08:06:49|1.8064
08:06:50|1.8064
08:06:52|1.8058
08:06:53|1.8058
08:06:54|1.8059
08:06:56|1.8058
08:06:56|1.8058
08:06:58|1.8074
08:06:58|1.8074
08:06:59|1.8071
08:07:01|1.8071
08:07:03|1.8065
08:07:03|1.8065
08:07:04|1.8066
08:07:06|1.8068
08:07:07|1.8068
08:07:08|1.8064
08:07:09|1.8064
08:07:10|1.8065
08:07:11|1.8067
08:07:12|1.8067
08:07:14|1.8067
08:07:15|1.8069
08:07:16|1.8069
08:07:17|1.8071
08:07:18|1.8071
08:07:19|1.8071
08:07:20|1.8071
08:07:21|1.8068
08:07:22|1.8067
08:07:23|1.8069
08:07:24|1.8069
08:07:25|1.8069
08:07:26|1.8067
08:07:27|1.8067
08:07:28|1.8067
08:07:29|1.8068
08:07:30|1.8068
08:07:31|1.8074
08:07:32|1.8074
08:07:33|1.8074
08:07:34|1.8075
08:07:35|1.8075
08:07:36|1.8074
08:07:37|1.8076
08:07:38|1.8076
08:07:39|1.8076
08:07:40|1.8076
08:07:41|1.8075
08:07:42|1.8075
08:07:44|1.8076
08:07:46|1.8075
08:07:47|1.8073
08:07:48|1.8073
08:07:49|1.8073
08:07:50|1.8073
08:07:52|1.807
08:07:53|1.8071
08:07:54|1.8072
08:07:54|1.8072
08:07:57|1.8072
08:07:57|1.8071
08:08:00|1.8072
08:08:00|1.807
08:08:01|1.807
08:08:02|1.8071
08:08:03|1.8071
08:08:05|1.8074
08:08:06|1.8073
08:08:07|1.8074
08:08:08|1.8075
08:08:09|1.8075
08:08:10|1.8071
08:08:11|1.807
08:08:12|1.807
08:08:13|1.807
08:08:14|1.8072
08:08:15|1.807
08:08:16|1.8064
08:08:17|1.8064
08:08:18|1.8065
08:08:19|1.8064
08:08:20|1.8065
08:08:21|1.8064
08:08:22|1.8068
08:08:23|1.8068
08:08:24|1.8068
08:08:25|1.8064
08:08:26|1.8064
08:08:27|1.8064
08:08:28|1.8064
08:08:29|1.8064
08:08:30|1.8064
08:08:31|1.8061
08:08:32|1.8063
08:08:33|1.8061
08:08:34|1.8061
08:08:35|1.8061
08:08:36|1.805
08:08:37|1.8053
08:08:38|1.8055
08:08:39|1.8056
08:08:40|1.8065
08:08:41|1.8067
08:08:42|1.8057
08:08:43|1.8057
08:08:45|1.8057
08:08:46|1.8063
08:08:48|1.8063
08:08:49|1.8063
08:08:51|1.8064
08:08:51|1.8064
08:08:52|1.8066
08:08:53|1.8066
08:08:54|1.8066
08:08:56|1.8064
08:08:57|1.8064
08:08:59|1.8064
08:09:00|1.8064
08:09:02|1.8065
08:09:03|1.8065
08:09:04|1.8067
08:09:06|1.8079
08:09:06|1.8078
08:09:08|1.8078
08:09:09|1.8078
08:09:09|1.806
08:09:11|1.8066
08:09:12|1.8066
08:09:14|1.8066
08:09:14|1.8069
08:09:15|1.8069
08:09:16|1.8069
08:09:18|1.8059
08:09:19|1.8059
08:09:20|1.8059
08:09:21|1.8059
08:09:22|1.8059
08:09:24|1.8057
08:09:24|1.8057
08:09:25|1.8058
08:09:26|1.8056
08:09:28|1.8056
08:09:30|1.8057
08:09:30|1.8057
08:09:31|1.8057
08:09:33|1.8057
08:09:33|1.8057
08:09:35|1.8056
08:09:36|1.8057
08:09:37|1.8057
08:09:38|1.806
08:09:39|1.8062
08:09:40|1.8064
08:09:41|1.8064
08:09:42|1.8063
08:09:43|1.8063
08:09:43|1.8063
08:09:45|1.8063
08:09:47|1.8063
08:09:48|1.806
08:09:50|1.8063
08:09:51|1.8064
08:09:53|1.8064
08:09:54|1.8064
08:09:55|1.8069
08:09:56|1.8067
08:09:58|1.8068
08:09:59|1.8068
08:10:01|1.8069
08:10:02|1.807
08:10:04|1.807
08:10:04|1.8076
08:10:05|1.8076
08:10:06|1.8074
08:10:08|1.8073
08:10:10|1.8074
08:10:11|1.8074
08:10:13|1.8074
08:10:13|1.8074
08:10:14|1.8073
08:10:16|1.807
08:10:17|1.807
08:10:18|1.807
08:10:19|1.807
08:10:20|1.8069
08:10:22|1.8069
08:10:23|1.8069
08:10:23|1.8068
08:10:25|1.8072
08:10:26|1.8073
08:10:27|1.8071
08:10:28|1.8071
08:10:29|1.8072
08:10:30|1.8071
08:10:32|1.8071
08:10:33|1.8072
08:10:34|1.8072
08:10:35|1.8072
08:10:36|1.8072
08:10:36|1.8071
08:10:37|1.8071
08:10:38|1.8066
08:10:39|1.8069
08:10:41|1.8069
08:10:42|1.8069
08:10:42|1.8069
08:10:44|1.807
08:10:45|1.807
08:10:47|1.8082
08:10:47|1.8082
08:10:48|1.8082
08:10:50|1.8083
08:10:51|1.8083
08:10:52|1.8084
08:10:53|1.8083
08:10:54|1.8084
08:10:55|1.8084
08:10:56|1.8082
08:10:57|1.8081
08:10:58|1.808
08:10:59|1.808
08:11:01|1.808
08:11:03|1.8077
08:11:03|1.8077
08:11:05|1.8077
08:11:06|1.8077
08:11:07|1.8076
08:11:08|1.8076
08:11:09|1.808
08:11:10|1.8077
08:11:11|1.8077
08:11:13|1.8077
08:11:14|1.8077
08:11:15|1.8073
08:11:16|1.8074
08:11:17|1.8074
08:11:18|1.8073
08:11:19|1.8069
08:11:20|1.8066
08:11:21|1.8066
08:11:22|1.8065
08:11:23|1.8064
08:11:24|1.8064
08:11:25|1.8063
08:11:26|1.8064
08:11:27|1.8066
08:11:28|1.8066
08:11:29|1.8066
08:11:30|1.8066
08:11:31|1.8066
08:11:32|1.8066
08:11:34|1.8066
08:11:34|1.8066
08:11:35|1.8064
08:11:37|1.8063
08:11:37|1.8067
08:11:38|1.8067
08:11:39|1.8067
08:11:40|1.8067
08:11:42|1.8067
08:11:42|1.8067
08:11:43|1.8068
08:11:44|1.807
08:11:45|1.807
08:11:47|1.8073
08:11:49|1.8069
08:11:51|1.8069
08:11:53|1.8072
08:11:54|1.8071
08:11:54|1.8071
08:11:55|1.8073
08:11:56|1.8073
08:11:57|1.8073
08:11:59|1.8073
08:11:59|1.8073
08:12:01|1.8072
08:12:03|1.8073
08:12:03|1.8074
08:12:05|1.8074
08:12:06|1.8074
08:12:07|1.8074
08:12:08|1.8074
08:12:09|1.8073
08:12:11|1.8073
08:12:12|1.8073
08:12:12|1.8069
08:12:14|1.8077
08:12:15|1.8076
08:12:17|1.8076
08:12:17|1.8075
08:12:18|1.8075
08:12:20|1.8074
08:12:21|1.8074
08:12:22|1.8068
08:12:23|1.8069
08:12:24|1.8069
08:12:25|1.807
08:12:26|1.807
08:12:27|1.807
08:12:27|1.807
08:12:29|1.807
08:12:29|1.807
08:12:30|1.8071
08:12:32|1.8068
08:12:33|1.8069
08:12:35|1.8068
08:12:36|1.8067
08:12:36|1.8068
08:12:38|1.8067
08:12:38|1.8067
08:12:40|1.8067
08:12:40|1.8067
08:12:43|1.8067
08:12:43|1.8067
08:12:44|1.8064
08:12:45|1.8064
08:12:46|1.8064
08:12:48|1.8064
08:12:50|1.8067
08:12:51|1.8068
08:12:53|1.8073
08:12:53|1.8071
08:12:55|1.8075
08:12:57|1.8081
08:12:58|1.8087
08:12:59|1.8087
08:13:00|1.8087
08:13:02|1.8076
08:13:04|1.8076
08:13:05|1.8077
08:13:06|1.8077
08:13:07|1.8078
08:13:08|1.8078
08:13:10|1.8078
08:13:11|1.8082
08:13:13|1.8079
08:13:13|1.8077
08:13:14|1.8079
08:13:15|1.8079
08:13:16|1.8079
08:13:17|1.8079
08:13:19|1.8082
08:13:20|1.8082
08:13:21|1.8082
08:13:22|1.8081
08:13:24|1.8081
08:13:25|1.8081
08:13:26|1.8081
08:13:26|1.8081
08:13:28|1.8074
08:13:29|1.8074
08:13:31|1.8074
08:13:31|1.8073
08:13:32|1.8073
08:13:33|1.8074
08:13:35|1.8074
08:13:35|1.8074
08:13:36|1.8074
08:13:38|1.8074
08:13:38|1.8081
08:13:39|1.8081
08:13:41|1.8079
08:13:42|1.8078
08:13:43|1.8078
08:13:44|1.8078
08:13:45|1.8078
08:13:46|1.8079
08:13:47|1.8079
08:13:48|1.8079
08:13:50|1.8079
08:13:50|1.8079
08:13:52|1.8079
08:13:53|1.8078
08:13:54|1.8077
08:13:56|1.8077
08:13:58|1.808
08:13:59|1.808
08:14:01|1.808
08:14:03|1.808
08:14:04|1.808
08:14:05|1.808
08:14:05|1.808
08:14:07|1.808
08:14:08|1.8078
08:14:08|1.8078
08:14:10|1.8078
08:14:11|1.8082
08:14:11|1.8083
08:14:13|1.8086
08:14:14|1.8086
08:14:16|1.8086
08:14:16|1.8087
08:14:18|1.8084
08:14:18|1.8084
08:14:19|1.8082
08:14:20|1.8085
08:14:21|1.8085
08:14:23|1.808
08:14:23|1.808
08:14:25|1.808
08:14:26|1.808
08:14:27|1.8081
08:14:27|1.8081
08:14:29|1.8081
08:14:30|1.8081
08:14:31|1.8081
08:14:32|1.8082
08:14:34|1.8082
08:14:34|1.8082
08:14:35|1.8081
08:14:36|1.8082
08:14:37|1.8081
08:14:39|1.8081
08:14:40|1.808
08:14:40|1.8082
08:14:41|1.808
08:14:42|1.8082
08:14:44|1.8082
08:14:44|1.8082
08:14:45|1.8082
08:14:46|1.8081
08:14:47|1.8083
08:14:49|1.8083
08:14:51|1.8082
08:14:52|1.8085
08:14:54|1.8081
08:14:55|1.8081
08:14:57|1.8081
08:14:58|1.8082
08:14:59|1.8082
08:15:00|1.8084
08:15:01|1.8088
08:15:03|1.8088
08:15:04|1.8088
08:15:05|1.8094
08:15:06|1.8089
08:15:08|1.8089
08:15:09|1.8083
08:15:10|1.8084
08:15:11|1.8084
08:15:12|1.8084
08:15:13|1.8084
08:15:14|1.8084
08:15:15|1.8084
08:15:15|1.8084
08:15:16|1.8084
08:15:17|1.809
08:15:19|1.8085
08:15:20|1.8085
08:15:21|1.8085
08:15:22|1.8085
08:15:23|1.8086
08:15:23|1.8086
08:15:24|1.8086
08:15:26|1.8086
08:15:27|1.8086
08:15:28|1.8086
08:15:29|1.8085
08:15:29|1.8086
08:15:31|1.8086
08:15:32|1.8086
08:15:33|1.8086
08:15:34|1.8086
08:15:35|1.8087
08:15:36|1.8087
08:15:37|1.8087
08:15:38|1.8087
08:15:39|1.809
08:15:40|1.809
08:15:41|1.809
08:15:42|1.809
08:15:43|1.809
08:15:44|1.809
08:15:45|1.8088
08:15:46|1.8085
08:15:47|1.8084
08:15:48|1.8075
08:15:49|1.8077
08:15:51|1.8077
08:15:52|1.8077
08:15:53|1.8077
08:15:54|1.8079
08:15:55|1.8079
08:15:56|1.8079
08:15:57|1.8079
08:15:58|1.8079
08:15:59|1.8079
08:16:00|1.8079
08:16:02|1.8074
08:16:04|1.8064
08:16:05|1.8065
08:16:06|1.8063
08:16:07|1.8063
08:16:08|1.8062
08:16:09|1.806
08:16:10|1.806
08:16:11|1.8058
08:16:12|1.806
08:16:13|1.8056
08:16:14|1.8053
08:16:15|1.8053
08:16:16|1.8053
08:16:17|1.8053
08:16:18|1.8053
08:16:19|1.8051
08:16:20|1.805
08:16:21|1.8051
08:16:22|1.8048
08:16:24|1.805
08:16:24|1.8044
08:16:27|1.8049
08:16:28|1.8044
08:16:28|1.8044
08:16:29|1.8044
08:16:30|1.8033
08:16:32|1.8035
08:16:33|1.8038
08:16:34|1.8036
08:16:34|1.8034
08:16:35|1.8035
08:16:36|1.8034
08:16:38|1.8039
08:16:39|1.8039
08:16:40|1.8036
08:16:40|1.8035
08:16:41|1.8034
08:16:42|1.8034
08:16:44|1.8033
08:16:44|1.8034
08:16:46|1.8031
08:16:46|1.8033
08:16:48|1.803
08:16:48|1.8031
08:16:50|1.8031
08:16:51|1.8031
08:16:53|1.8034
08:16:54|1.8031
08:16:56|1.8037
08:16:58|1.8037
08:16:59|1.8037
08:17:00|1.8037
08:17:01|1.8042
08:17:02|1.804
08:17:04|1.8044
08:17:05|1.8045
08:17:06|1.8045
08:17:07|1.8041
08:17:08|1.8041
08:17:09|1.8041
08:17:11|1.8039
08:17:12|1.8039
08:17:13|1.8041
08:17:15|1.804
08:17:15|1.8037
08:17:17|1.8037
08:17:17|1.8037
08:17:19|1.8037
08:17:19|1.8034
08:17:21|1.8034
08:17:22|1.803
08:17:23|1.803
08:17:25|1.803
08:17:25|1.8026
08:17:27|1.8026
08:17:28|1.8026
08:17:29|1.8024
08:17:30|1.8027
08:17:31|1.8034
08:17:32|1.8035
08:17:33|1.8035
08:17:34|1.8037
08:17:35|1.8035
08:17:35|1.8035
08:17:36|1.8034
08:17:38|1.8034
08:17:39|1.8034
08:17:40|1.8028
08:17:41|1.8026
08:17:42|1.8035
08:17:43|1.8029
08:17:44|1.8024
08:17:45|1.8024
08:17:46|1.8024
08:17:47|1.8022
08:17:48|1.8019
08:17:49|1.8023
08:17:50|1.8024
08:17:51|1.8026
08:17:52|1.8026
08:17:54|1.8026
08:17:56|1.8031
08:17:57|1.8029
08:17:58|1.8029
08:18:00|1.8029
08:18:01|1.8043
08:18:03|1.8043
08:18:03|1.8033
08:18:04|1.8029
08:18:06|1.803
08:18:07|1.8034
08:18:08|1.8033
08:18:09|1.8033
08:18:10|1.8033
08:18:11|1.803
08:18:12|1.803
08:18:13|1.803
08:18:14|1.803
08:18:15|1.8026
08:18:16|1.8026
08:18:17|1.8026
08:18:18|1.8022
08:18:19|1.8022
08:18:20|1.8023
08:18:21|1.8027
08:18:22|1.8027
08:18:23|1.8029
08:18:24|1.8029
08:18:25|1.8027
08:18:26|1.8028
08:18:27|1.8033
08:18:28|1.8036
08:18:29|1.8042
08:18:30|1.8042
08:18:31|1.804
08:18:32|1.804
08:18:33|1.804
08:18:34|1.804
08:18:35|1.804
08:18:36|1.8041
08:18:37|1.8034
08:18:38|1.8034
08:18:39|1.8031
08:18:40|1.803
08:18:41|1.803
08:18:42|1.8025
08:18:44|1.8027
08:18:45|1.8027
08:18:45|1.8023
08:18:47|1.8021
08:18:49|1.802
08:18:49|1.8013
08:18:51|1.8013
08:18:51|1.8013
08:18:52|1.8009
08:18:53|1.8007
08:18:55|1.8008
08:18:57|1.8
08:18:59|1.8002
08:19:00|1.8007
08:19:00|1.8007
08:19:03|1.801
08:19:03|1.8009
08:19:05|1.801
08:19:06|1.8016
08:19:07|1.8017
08:19:08|1.8017
08:19:09|1.8011
08:19:11|1.8012
08:19:11|1.8009
08:19:12|1.8009
08:19:14|1.8009
08:19:15|1.8011
08:19:16|1.8013
08:19:17|1.8012
08:19:18|1.8012
08:19:19|1.8012
08:19:20|1.8008
08:19:22|1.8008
08:19:23|1.8005
08:19:24|1.8003
08:19:26|1.8002
08:19:28|1.8002
08:19:29|1.8002
08:19:29|1.8003
08:19:30|1.8003
08:19:31|1.7997
08:19:32|1.7992
08:19:33|1.7992
08:19:34|1.7992
08:19:35|1.7997
08:19:36|1.7997
08:19:37|1.7992
08:19:38|1.7992
08:19:39|1.7992
08:19:40|1.7992
08:19:41|1.7994
08:19:43|1.7992
08:19:43|1.7992
08:19:44|1.8
08:19:45|1.7992
08:19:46|1.7994
08:19:47|1.7992
08:19:48|1.7992
08:19:49|1.7992
08:19:50|1.7992
08:19:51|1.7993
08:19:52|1.7993
08:19:53|1.7993
08:19:55|1.7994
08:19:57|1.7992
08:19:58|1.7992
08:20:00|1.7992
08:20:02|1.7992
08:20:03|1.7992
08:20:05|1.7991
08:20:05|1.7994
08:20:08|1.8024
08:20:09|1.8023
08:20:11|1.8024
08:20:12|1.8024
08:20:13|1.8019
08:20:14|1.802
08:20:15|1.802
08:20:16|1.8021
08:20:18|1.802
08:20:18|1.802
08:20:20|1.802
08:20:21|1.8013
08:20:22|1.8013
08:20:23|1.8015
08:20:24|1.8014
08:20:25|1.8012
08:20:26|1.8008
08:20:27|1.8007
08:20:29|1.8005
08:20:30|1.801
08:20:32|1.801
08:20:33|1.801
08:20:33|1.8017
08:20:34|1.8021
08:20:36|1.8022
08:20:37|1.8022
08:20:37|1.802
08:20:39|1.8019
08:20:39|1.8019
08:20:41|1.8019
08:20:41|1.8019
08:20:43|1.8015
08:20:43|1.8015
08:20:45|1.8015
08:20:45|1.8015
08:20:47|1.8015
08:20:47|1.8015
08:20:48|1.8009
08:20:49|1.8009
08:20:50|1.801
08:20:51|1.801
08:20:52|1.8012
08:20:54|1.8012
08:20:54|1.8017
08:20:55|1.8017
08:20:58|1.8017
08:20:59|1.802
08:21:00|1.802
08:21:02|1.8024
08:21:02|1.8023
08:21:03|1.802
08:21:05|1.802
08:21:07|1.8019
08:21:09|1.8019
08:21:10|1.8019
08:21:11|1.8019
08:21:12|1.802
08:21:14|1.802
08:21:15|1.8026
08:21:17|1.8017
08:21:19|1.8015
08:21:19|1.8011
08:21:21|1.8009
08:21:23|1.801
08:21:24|1.8011
08:21:25|1.8011
08:21:26|1.8011
08:21:27|1.8012
08:21:28|1.8007
08:21:29|1.8007
08:21:30|1.8007
08:21:31|1.8006
08:21:32|1.7996
08:21:33|1.7992
08:21:34|1.7992
08:21:35|1.7992
08:21:36|1.7991
08:21:37|1.7991
08:21:38|1.7991
08:21:39|1.7991
08:21:40|1.7991
08:21:41|1.7993
08:21:42|1.7998
08:21:43|1.7998
08:21:44|1.7996
08:21:45|1.7998
08:21:46|1.7998
08:21:47|1.7998
08:21:48|1.7999
08:21:49|1.8
08:21:50|1.8
08:21:51|1.8
08:21:52|1.7996
08:21:53|1.7996
08:21:54|1.7996
08:21:55|1.7996
08:21:56|1.7995
08:21:57|1.8
08:21:59|1.8004
08:21:59|1.801
08:22:01|1.8008
08:22:02|1.8008
08:22:04|1.8008
08:22:05|1.8008
08:22:06|1.8008
08:22:07|1.8008
08:22:08|1.8008
08:22:09|1.8011
08:22:11|1.8011
08:22:13|1.801
08:22:14|1.8008
08:22:14|1.8007
08:22:16|1.8008
08:22:16|1.8011
08:22:19|1.8008
08:22:19|1.8007
08:22:20|1.8006
08:22:21|1.8006
08:22:22|1.8006
08:22:23|1.8006
08:22:24|1.8006
08:22:25|1.8006
08:22:27|1.8008
08:22:28|1.8008
08:22:29|1.8008
08:22:30|1.8008
08:22:32|1.8009
08:22:34|1.8013
08:22:34|1.8015
08:22:36|1.8015
08:22:37|1.8015
08:22:38|1.8015
08:22:39|1.801
08:22:40|1.801
08:22:41|1.801
08:22:42|1.801
08:22:43|1.8012
08:22:44|1.8013
08:22:46|1.8009
08:22:46|1.8015
08:22:48|1.8015
08:22:49|1.8015
08:22:50|1.8015
08:22:51|1.8015
08:22:52|1.801
08:22:53|1.801
08:22:54|1.801
08:22:55|1.8007
08:22:56|1.8012
08:22:57|1.8012
08:22:58|1.8012
08:22:59|1.801
08:23:00|1.8015
08:23:02|1.8015
08:23:04|1.801
08:23:05|1.8009
08:23:06|1.8009
08:23:07|1.8009
08:23:08|1.8009
08:23:09|1.8006
08:23:10|1.8006
08:23:12|1.8003
08:23:12|1.8003
08:23:15|1.8004
08:23:16|1.8007
08:23:17|1.8009
08:23:18|1.8009
08:23:19|1.8009
08:23:21|1.8007
08:23:22|1.8008
08:23:23|1.8008
08:23:24|1.8008
08:23:26|1.8008
08:23:27|1.8008
08:23:27|1.8008
08:23:28|1.8008
08:23:29|1.8008
08:23:30|1.8008
08:23:32|1.8008
08:23:33|1.8008
08:23:34|1.801
08:23:35|1.801
08:23:36|1.801
08:23:36|1.8009
08:23:39|1.8009
08:23:39|1.8003
08:23:40|1.8008
08:23:41|1.8008
08:23:42|1.8002
08:23:43|1.8005
08:23:44|1.8005
08:23:45|1.8005
08:23:46|1.8005
08:23:47|1.8005
08:23:48|1.8005
08:23:49|1.8005
08:23:51|1.8009
08:23:51|1.8009
08:23:52|1.8009
08:23:53|1.8009
08:23:54|1.8009
08:23:55|1.8009
08:23:56|1.8007
08:23:57|1.8009
08:23:59|1.8009
08:24:01|1.8009
08:24:02|1.8009
08:24:04|1.8006
08:24:06|1.8002
08:24:07|1.8002
08:24:08|1.8002
08:24:10|1.8002
08:24:10|1.8001
08:24:12|1.8
08:24:13|1.8
08:24:15|1.8
08:24:16|1.8005
08:24:18|1.8006
08:24:19|1.8
08:24:19|1.8
08:24:20|1.8003
08:24:21|1.8003
08:24:22|1.8003
08:24:23|1.8003
08:24:25|1.8005
08:24:26|1.8005
08:24:27|1.8005
08:24:28|1.8002
08:24:29|1.8002
08:24:30|1.8002
08:24:31|1.8002
08:24:32|1.8
08:24:33|1.8
08:24:34|1.8001
08:24:35|1.8001
08:24:36|1.8001
08:24:37|1.8001
08:24:38|1.8001
08:24:39|1.8001
08:24:40|1.8001
08:24:41|1.8
08:24:42|1.8
08:24:43|1.8
08:24:44|1.8001
08:24:45|1.8001
08:24:46|1.8
08:24:47|1.8
08:24:48|1.8
08:24:49|1.8
08:24:50|1.8
08:24:51|1.8
08:24:52|1.8
08:24:53|1.8
08:24:54|1.8
08:24:55|1.8
08:24:56|1.8
08:24:57|1.8
08:24:58|1.8
08:24:59|1.8
08:25:01|1.8
08:25:02|1.8001
08:25:04|1.8
08:25:04|1.8
08:25:07|1.8
08:25:08|1.8
08:25:10|1.8
08:25:11|1.8
08:25:12|1.8001
08:25:14|1.8002
08:25:14|1.8002
08:25:16|1.8006
08:25:17|1.8006
08:25:18|1.8005
08:25:19|1.8
08:25:21|1.8
08:25:21|1.8001
08:25:23|1.8001
08:25:25|1.8005
08:25:26|1.8005
08:25:26|1.801
08:25:28|1.801
08:25:28|1.8005
08:25:29|1.8
08:25:30|1.8
08:25:31|1.8
08:25:33|1.8
08:25:34|1.8
08:25:35|1.8
08:25:36|1.8
08:25:37|1.8
08:25:37|1.8
08:25:38|1.8
08:25:39|1.8
08:25:41|1.8
08:25:41|1.8002
08:25:42|1.8002
08:25:43|1.8
08:25:44|1.8
08:25:46|1.8002
08:25:47|1.8001
08:25:47|1.8002
08:25:49|1.8001
08:25:50|1.8002
08:25:50|1.8002
08:25:52|1.8005
08:25:53|1.8007
08:25:53|1.8007
08:25:54|1.8004
08:25:55|1.8004
08:25:56|1.8005
08:25:57|1.8005
08:25:58|1.8005
08:25:59|1.8005
08:26:00|1.8005
08:26:03|1.8002
08:26:03|1.8001
08:26:05|1.8002
08:26:07|1.8
08:26:08|1.8
08:26:09|1.8
08:26:11|1.8
08:26:12|1.8001
08:26:13|1.8
08:26:13|1.8
08:26:15|1.8
08:26:16|1.8
08:26:17|1.8
08:26:17|1.8
08:26:19|1.7992
08:26:20|1.7992
08:26:21|1.7992
08:26:22|1.7992
08:26:23|1.7994
08:26:24|1.7996
08:26:25|1.7996
08:26:26|1.7996
08:26:27|1.7996
08:26:28|1.7997
08:26:29|1.7999
08:26:29|1.8001
08:26:31|1.8
08:26:32|1.8003
08:26:33|1.8001
08:26:34|1.8001
08:26:35|1.8001
08:26:36|1.7997
08:26:37|1.7997
08:26:38|1.7996
08:26:39|1.7996
08:26:40|1.7996
08:26:42|1.7996
08:26:42|1.8
08:26:43|1.8001
08:26:44|1.8001
08:26:46|1.8001
08:26:46|1.8004
08:26:47|1.8004
08:26:50|1.8004
08:26:51|1.8004
08:26:52|1.8004
08:26:53|1.8001
08:26:53|1.8001
08:26:54|1.8001
08:26:56|1.8001
08:26:56|1.8003
08:26:57|1.8003
08:26:59|1.8002
08:27:00|1.8002
08:27:02|1.8002
08:27:03|1.8005
08:27:05|1.8006
08:27:05|1.8006
08:27:07|1.8007
08:27:08|1.8007
08:27:09|1.8005
08:27:10|1.8005
08:27:11|1.8005
08:27:12|1.8005
08:27:13|1.8008
08:27:14|1.8008
08:27:15|1.8009
08:27:16|1.8009
08:27:17|1.8013
08:27:19|1.7999
08:27:21|1.7993
08:27:22|1.7993
08:27:23|1.7993
08:27:24|1.7993
08:27:25|1.7993
08:27:26|1.7992
08:27:27|1.7992
08:27:28|1.7991
08:27:29|1.7991
08:27:29|1.799
08:27:31|1.799
08:27:33|1.799
08:27:34|1.799
08:27:35|1.799
08:27:35|1.799
08:27:37|1.799
08:27:38|1.799
08:27:39|1.799
08:27:40|1.799
08:27:42|1.799
08:27:43|1.799
08:27:43|1.799
08:27:45|1.799
08:27:45|1.799
08:27:47|1.799
08:27:47|1.799
08:27:48|1.799
08:27:50|1.799
08:27:51|1.799
08:27:52|1.799
08:27:53|1.799
08:27:54|1.799
08:27:55|1.7989
08:27:56|1.7986
08:27:57|1.799
08:27:58|1.7991
08:27:59|1.7991
08:28:00|1.7991
08:28:01|1.7988
08:28:02|1.7988
08:28:04|1.799
08:28:06|1.7993
08:28:06|1.799
08:28:08|1.7986
08:28:08|1.7986
08:28:10|1.7992
08:28:11|1.7992
08:28:13|1.7997
08:28:14|1.7995
08:28:15|1.799
08:28:16|1.799
08:28:17|1.7988
08:28:19|1.7986
08:28:20|1.7986
08:28:20|1.7983
08:28:22|1.7981
08:28:23|1.7982
08:28:23|1.7982
08:28:25|1.7981
08:28:25|1.7982
08:28:27|1.7984
08:28:27|1.7984
08:28:28|1.7988
08:28:30|1.7987
08:28:30|1.7987
08:28:31|1.7986
08:28:32|1.7988
08:28:34|1.7988
08:28:35|1.7988
08:28:37|1.7988
08:28:38|1.7997
08:28:39|1.7996
08:28:40|1.7997
08:28:41|1.7997
08:28:42|1.7994
08:28:43|1.7989
08:28:44|1.7989
08:28:45|1.7987
08:28:46|1.7983
08:28:47|1.7983
08:28:48|1.7982
08:28:49|1.7983
08:28:50|1.7983
08:28:51|1.7983
08:28:52|1.7983
08:28:53|1.7987
08:28:55|1.7986
08:28:56|1.7985
08:28:57|1.7985
08:28:58|1.7985
08:28:59|1.799
08:29:00|1.7989
08:29:00|1.7989
08:29:01|1.7989
08:29:04|1.7988
08:29:05|1.7988
08:29:07|1.7989
08:29:07|1.7989
08:29:10|1.7989
08:29:10|1.7989
08:29:13|1.7989
08:29:14|1.7989
08:29:15|1.7989
08:29:16|1.7989
08:29:17|1.7986
08:29:18|1.7982
08:29:19|1.7982
08:29:20|1.7979
08:29:21|1.798
08:29:22|1.798
08:29:23|1.798
08:29:25|1.7979
08:29:27|1.798
08:29:27|1.7979
08:29:29|1.7978
08:29:30|1.7972
08:29:32|1.7976
08:29:32|1.798
08:29:33|1.7982
08:29:35|1.7979
08:29:36|1.7978
08:29:37|1.7978
08:29:38|1.7976
08:29:39|1.7981
08:29:40|1.7981
08:29:41|1.7978
08:29:41|1.7977
08:29:43|1.7978
08:29:44|1.7979
08:29:45|1.7979
08:29:46|1.7977
08:29:47|1.798
08:29:48|1.7979
08:29:49|1.7981
08:29:50|1.7981
08:29:50|1.7981
08:29:52|1.7981
08:29:52|1.7981
08:29:54|1.7981
08:29:55|1.7981
08:29:57|1.7981
08:29:58|1.7982
08:29:58|1.7982
08:30:00|1.7981
08:30:00|1.7981
08:30:02|1.7981
08:30:02|1.7985
08:30:03|1.7985
08:30:06|1.7983
08:30:07|1.7983
08:30:08|1.798
08:30:10|1.798
08:30:11|1.7971
08:30:13|1.7972
08:30:13|1.798
08:30:15|1.7978
08:30:16|1.7978
08:30:17|1.7978
08:30:18|1.7978
08:30:20|1.7978
08:30:20|1.7974
08:30:22|1.7974
08:30:22|1.7974
08:30:23|1.7975
08:30:25|1.7975
08:30:26|1.7975
08:30:27|1.7976
08:30:27|1.7976
08:30:29|1.7977
08:30:29|1.7975
08:30:31|1.7975
08:30:32|1.7971
08:30:33|1.7978
08:30:34|1.7978
08:30:34|1.7976
08:30:35|1.7978
08:30:37|1.7982
08:30:37|1.7987
08:30:38|1.7987
08:30:39|1.7984
08:30:40|1.7982
08:30:42|1.7982
08:30:43|1.7982
08:30:43|1.7982
08:30:44|1.7982
08:30:46|1.7982
08:30:47|1.7982
08:30:48|1.7982
08:30:48|1.7982
08:30:49|1.7982
08:30:51|1.7982
08:30:51|1.7982
08:30:53|1.7982
08:30:53|1.7979
08:30:55|1.7979
08:30:56|1.7979
08:30:57|1.7977
08:30:58|1.7981
08:30:59|1.7981
08:31:00|1.7975
08:31:01|1.7975
08:31:02|1.798
08:31:02|1.7977
08:31:03|1.7977
08:31:04|1.7981
08:31:07|1.798
08:31:08|1.798
08:31:10|1.798
08:31:11|1.7984
08:31:12|1.7984
08:31:14|1.7987
08:31:16|1.7989
08:31:16|1.799
08:31:17|1.7996
08:31:18|1.7994
08:31:19|1.7994
08:31:21|1.7994
08:31:22|1.799
08:31:22|1.799
08:31:24|1.799
08:31:25|1.7991
08:31:26|1.7988
08:31:27|1.7987
08:31:28|1.7986
08:31:29|1.7986
08:31:30|1.7989
08:31:31|1.7989
08:31:32|1.7989
08:31:33|1.7989
08:31:35|1.7989
08:31:35|1.7989
08:31:37|1.7984
08:31:38|1.7984
08:31:39|1.7984
08:31:40|1.7984
08:31:41|1.7984
08:31:42|1.7988
08:31:43|1.7988
08:31:44|1.7987
08:31:45|1.7987
08:31:46|1.7987
08:31:47|1.7987
08:31:48|1.7987
08:31:49|1.7985
08:31:50|1.7989
08:31:51|1.7989
08:31:52|1.7989
08:31:53|1.7989
08:31:54|1.7989
08:31:55|1.799
08:31:56|1.799
08:31:57|1.799
08:31:58|1.7991
08:31:59|1.799
08:32:00|1.7987
08:32:01|1.7991
08:32:02|1.7991
08:32:03|1.7986
08:32:04|1.7986
08:32:05|1.7994
08:32:07|1.7991
08:32:09|1.7997
08:32:11|1.7995
08:32:11|1.7991
08:32:13|1.7994
08:32:14|1.7989
08:32:15|1.7998
08:32:16|1.7998
08:32:17|1.7998
08:32:19|1.7998
08:32:20|1.7998
08:32:21|1.7998
08:32:21|1.7997
08:32:23|1.7997
08:32:24|1.7997
08:32:24|1.7997
08:32:26|1.7997
08:32:28|1.7997
08:32:29|1.8001
08:32:30|1.8002
08:32:31|1.8005
08:32:32|1.8003
08:32:34|1.8003
08:32:34|1.8
08:32:35|1.8
08:32:36|1.8
08:32:37|1.7996
08:32:38|1.7996
08:32:39|1.7989
08:32:40|1.7988
08:32:41|1.7988
08:32:42|1.7988
08:32:43|1.7989
08:32:44|1.799
08:32:45|1.7992
08:32:46|1.7988
08:32:47|1.7988
08:32:48|1.7991
08:32:49|1.7991
08:32:50|1.7991
08:32:51|1.799
08:32:52|1.799
08:32:53|1.7988
08:32:54|1.7992
08:32:55|1.7992
08:32:56|1.7992
08:32:57|1.7992
08:32:58|1.7992
08:32:59|1.7992
08:33:00|1.7992
08:33:01|1.7995
08:33:02|1.8
08:33:03|1.7996
08:33:05|1.7999
08:33:05|1.7994
08:33:06|1.7994
08:33:08|1.7994
08:33:10|1.7994
08:33:11|1.7994
08:33:11|1.7994
08:33:13|1.7997
08:33:15|1.7997
08:33:16|1.8001
08:33:17|1.8001
08:33:19|1.7998
08:33:21|1.7993
08:33:22|1.7993
08:33:23|1.8
08:33:24|1.7996
08:33:25|1.7996
08:33:26|1.7996
08:33:27|1.7996
08:33:28|1.7998
08:33:29|1.7998
08:33:30|1.7998
08:33:31|1.7998
08:33:32|1.7998
08:33:34|1.7998
08:33:35|1.7992
08:33:36|1.7992
08:33:37|1.7992
08:33:37|1.7992
08:33:38|1.8008
08:33:39|1.8005
08:33:40|1.8003
08:33:42|1.8003
08:33:42|1.8003
08:33:44|1.7997
08:33:45|1.7997
08:33:45|1.7997
08:33:46|1.7997
08:33:48|1.7997
08:33:49|1.7999
08:33:50|1.8001
08:33:50|1.8001
08:33:52|1.7999
08:33:53|1.7999
08:33:54|1.7999
08:33:55|1.7999
08:33:56|1.7995
08:33:57|1.7995
08:33:58|1.7993
08:33:59|1.7993
08:34:00|1.7993
08:34:01|1.7993
08:34:02|1.7993
08:34:03|1.7993
08:34:03|1.7992
08:34:05|1.7992
08:34:06|1.7991
08:34:07|1.7989
08:34:07|1.7988
08:34:10|1.7989
08:34:12|1.7989
08:34:13|1.7989
08:34:14|1.7989
08:34:14|1.7989
08:34:15|1.7989
08:34:17|1.7989
08:34:18|1.7989
08:34:19|1.7989
08:34:20|1.7989
08:34:21|1.799
08:34:23|1.7989
08:34:24|1.7989
08:34:25|1.7992
08:34:26|1.7993
08:34:27|1.7993
08:34:28|1.7994
08:34:29|1.7992
08:34:30|1.7992
08:34:31|1.7992
08:34:32|1.7992
08:34:33|1.7992
08:34:35|1.7992
08:34:36|1.7991
08:34:38|1.7991
08:34:39|1.7991
08:34:40|1.7991
08:34:40|1.7991
08:34:41|1.7991
08:34:42|1.7991
08:34:43|1.7992
08:34:44|1.7992
08:34:45|1.7992
08:34:46|1.7992
08:34:47|1.7992
08:34:48|1.7992
08:34:49|1.7992
08:34:51|1.7992
08:34:52|1.7992
08:34:53|1.7995
08:34:54|1.7995
08:34:55|1.7995
08:34:56|1.7995
08:34:57|1.7995
08:34:58|1.7995
08:34:59|1.7998
08:35:00|1.7997
08:35:02|1.7997
08:35:03|1.7978
08:35:04|1.7974
08:35:05|1.7973
08:35:06|1.7967
08:35:06|1.7978
08:35:07|1.7992
08:35:08|1.7997
08:35:10|1.7983
08:35:11|1.7977
08:35:12|1.7979
08:35:14|1.7979
08:35:16|1.7985
08:35:16|1.7981
08:35:18|1.7985
08:35:19|1.7985
08:35:21|1.7965
08:35:22|1.7965
08:35:23|1.7954
08:35:24|1.7945
08:35:25|1.7945
08:35:26|1.7938
08:35:28|1.7934
08:35:29|1.7956
08:35:30|1.7955
08:35:31|1.7958
08:35:32|1.7958
08:35:33|1.7959
08:35:33|1.7965
08:35:35|1.7967
08:35:36|1.7961
08:35:37|1.7961
08:35:38|1.7961
08:35:39|1.7961
08:35:40|1.7955
08:35:41|1.795
08:35:41|1.7958
08:35:43|1.7958
08:35:44|1.7964
08:35:45|1.7965
08:35:46|1.7967
08:35:47|1.7968
08:35:47|1.7963
08:35:49|1.796
08:35:49|1.7964
08:35:50|1.7972
08:35:52|1.7965
08:35:52|1.7963
08:35:54|1.7964
08:35:55|1.7964
08:35:56|1.7964
08:35:57|1.7957
08:35:57|1.7957
08:35:59|1.7964
08:36:00|1.7964
08:36:00|1.7961
08:36:01|1.7959
08:36:03|1.7955
08:36:03|1.7955
08:36:05|1.7955
08:36:06|1.7954
08:36:06|1.7954
08:36:07|1.7951
08:36:08|1.7944
08:36:09|1.794
08:36:12|1.7945
08:36:14|1.7942
08:36:15|1.7943
08:36:15|1.794
08:36:17|1.7947
08:36:19|1.7948
08:36:19|1.7941
08:36:20|1.7939
08:36:21|1.7939
08:36:22|1.7935
08:36:24|1.7935
08:36:25|1.7935
08:36:25|1.7934
08:36:27|1.7936
08:36:29|1.794
08:36:29|1.7951
08:36:30|1.7952
08:36:31|1.795
08:36:32|1.795
08:36:34|1.7949
08:36:34|1.795
08:36:35|1.795
08:36:36|1.795
08:36:38|1.7947
08:36:38|1.7947
08:36:39|1.7947
08:36:40|1.7952
08:36:41|1.7952
08:36:43|1.7947
08:36:43|1.7947
08:36:44|1.7949
08:36:46|1.795
08:36:48|1.7952
08:36:48|1.7948
08:36:49|1.7948
08:36:50|1.7942
08:36:51|1.7937
08:36:52|1.7937
08:36:54|1.7932
08:36:54|1.7935
08:36:55|1.7934
08:36:56|1.7936
08:36:57|1.7941
08:36:58|1.7945
08:36:59|1.7947
08:37:00|1.7948
08:37:02|1.7948
08:37:02|1.7949
08:37:03|1.7947
08:37:04|1.7956
08:37:05|1.7946
08:37:06|1.7946
08:37:07|1.7948
08:37:08|1.7945
08:37:09|1.795
08:37:10|1.7942
08:37:12|1.7946
08:37:13|1.7948
08:37:15|1.7948
08:37:17|1.7948
08:37:18|1.7948
08:37:19|1.7939
08:37:21|1.794
08:37:22|1.7941
08:37:24|1.7942
08:37:26|1.7943
08:37:26|1.7939
08:37:27|1.7939
08:37:29|1.7939
08:37:30|1.7944
08:37:31|1.7947
08:37:32|1.7948
08:37:33|1.7943
08:37:34|1.7943
08:37:35|1.7949
08:37:36|1.7949
08:37:37|1.7949
08:37:38|1.7949
08:37:39|1.7952
08:37:40|1.7955
08:37:41|1.7949
08:37:42|1.7949
08:37:43|1.7935
08:37:44|1.7935
08:37:45|1.7945
08:37:46|1.7947
08:37:47|1.7947
08:37:48|1.7936
08:37:49|1.7939
08:37:50|1.7937
08:37:51|1.7937
08:37:52|1.7937
08:37:53|1.7937
08:37:55|1.7936
08:37:56|1.7936
08:37:57|1.7937
08:37:58|1.7937
08:37:59|1.7936
08:38:00|1.7935
08:38:01|1.7943
08:38:02|1.7945
08:38:03|1.7942
08:38:04|1.7941
08:38:05|1.7941
08:38:06|1.7941
08:38:07|1.7942
08:38:08|1.7945
08:38:09|1.7945
08:38:10|1.7944
08:38:11|1.7944
08:38:12|1.7942
08:38:13|1.7941
08:38:14|1.7941
08:38:15|1.794
08:38:16|1.794
08:38:18|1.7946
08:38:19|1.7944
08:38:20|1.7945
08:38:22|1.7945
08:38:23|1.7946
08:38:24|1.7946
08:38:24|1.7946
08:38:26|1.795
08:38:28|1.7948
08:38:29|1.7942
08:38:29|1.7945
08:38:30|1.7946
08:38:32|1.7946
08:38:33|1.7939
08:38:33|1.7939
08:38:35|1.7939
08:38:37|1.7936
08:38:37|1.7934
08:38:38|1.7928
08:38:40|1.7929
08:38:40|1.7931
08:38:41|1.7932
08:38:43|1.7936
08:38:44|1.7939
08:38:44|1.7939
08:38:46|1.7939
08:38:47|1.793
08:38:47|1.793
08:38:48|1.793
08:38:49|1.7928
08:38:51|1.7929
08:38:51|1.7929
08:38:52|1.7929
08:38:53|1.7929
08:38:54|1.7929
08:38:57|1.7929
08:38:57|1.7929
08:38:58|1.7929
08:38:59|1.7928
08:39:00|1.7928
08:39:01|1.7928
08:39:02|1.7928
08:39:03|1.7931
08:39:04|1.7932
08:39:05|1.7932
08:39:06|1.7932
08:39:07|1.7932
08:39:08|1.7932
08:39:10|1.793
08:39:11|1.793
08:39:12|1.7934
08:39:13|1.7932
08:39:15|1.794
08:39:16|1.7945
08:39:18|1.7946
08:39:19|1.7939
08:39:21|1.7941
08:39:23|1.7933
08:39:24|1.7932
08:39:25|1.7932
08:39:26|1.7933
08:39:27|1.7933
08:39:27|1.7933
08:39:29|1.7932
08:39:29|1.7932
08:39:31|1.7932
08:39:33|1.7932
08:39:34|1.7928
08:39:35|1.7928
08:39:37|1.7928
08:39:38|1.7927
08:39:39|1.7927
08:39:41|1.7927
08:39:42|1.7928
08:39:43|1.7928
08:39:44|1.7928
08:39:45|1.7928
08:39:46|1.7938
08:39:47|1.7938
08:39:48|1.7938
08:39:49|1.7938
08:39:50|1.7933
08:39:51|1.7933
08:39:52|1.7933
08:39:53|1.7933
08:39:54|1.7933
08:39:55|1.7936
08:39:56|1.7938
08:39:57|1.7938
08:39:58|1.7935
08:39:59|1.7935
08:40:00|1.7933
08:40:01|1.7933
08:40:02|1.7933
08:40:03|1.7931
08:40:04|1.7927
08:40:05|1.7917
08:40:06|1.7917
08:40:07|1.7912
08:40:08|1.7912
08:40:09|1.7904
08:40:10|1.7906
08:40:11|1.7905
08:40:12|1.7904
08:40:13|1.7903
08:40:14|1.79
08:40:16|1.7901
08:40:18|1.79
08:40:19|1.7894
08:40:21|1.7894
08:40:22|1.7893
08:40:23|1.789
08:40:24|1.7885
08:40:26|1.7884
08:40:28|1.7885
08:40:29|1.7884
08:40:31|1.7884
08:40:32|1.7884
08:40:32|1.7888
08:40:33|1.7889
08:40:35|1.7895
08:40:36|1.7899
08:40:37|1.7896
08:40:38|1.7896
08:40:39|1.7896
08:40:40|1.7894
08:40:41|1.7894
08:40:42|1.7898
08:40:43|1.7896
08:40:44|1.7896
08:40:45|1.7896
08:40:46|1.7899
08:40:48|1.7899
08:40:49|1.7904
08:40:50|1.7908
08:40:51|1.7909
08:40:52|1.7909
08:40:54|1.7909
08:40:54|1.7908
08:40:56|1.7908
08:40:57|1.7904
08:40:57|1.7904
08:40:58|1.7899
08:40:59|1.7899
08:41:01|1.7899
08:41:02|1.7896
08:41:03|1.7897
08:41:04|1.7897
08:41:05|1.7897
08:41:06|1.7898
08:41:07|1.7898
08:41:07|1.7899
08:41:09|1.7899
08:41:09|1.7898
08:41:10|1.7899
08:41:12|1.7898
08:41:13|1.7902
08:41:14|1.7902
08:41:15|1.7904
08:41:17|1.7902
08:41:18|1.7899
08:41:20|1.7897
08:41:21|1.7897
08:41:22|1.7893
08:41:23|1.7897
08:41:23|1.7898
08:41:25|1.7904
08:41:26|1.7907
08:41:27|1.7907
08:41:28|1.7907
08:41:30|1.7907
08:41:31|1.7908
08:41:32|1.7908
08:41:34|1.7908
08:41:35|1.7899
08:41:36|1.7897
08:41:37|1.7897
08:41:38|1.7897
08:41:39|1.7898
08:41:41|1.7899
08:41:42|1.7899
08:41:42|1.7899
08:41:44|1.7906
08:41:46|1.7906
08:41:46|1.79
08:41:47|1.79
08:41:48|1.7904
08:41:49|1.7904
08:41:50|1.7904
08:41:51|1.7912
08:41:52|1.7908
08:41:53|1.7908
08:41:55|1.7908
08:41:56|1.7908
08:41:57|1.7902
08:41:59|1.7902
08:42:00|1.7899
08:42:01|1.7899
08:42:02|1.7899
08:42:04|1.7898
08:42:04|1.7898
08:42:05|1.7899
08:42:06|1.7898
08:42:07|1.7901
08:42:08|1.7901
08:42:09|1.7901
08:42:10|1.7901
08:42:11|1.7901
08:42:12|1.7901
08:42:13|1.7906
08:42:14|1.7906
08:42:15|1.7906
08:42:17|1.7906
08:42:19|1.7908
08:42:21|1.7908
08:42:23|1.791
08:42:23|1.791
08:42:24|1.791
08:42:26|1.791
08:42:27|1.7917
08:42:29|1.7917
08:42:29|1.7911
08:42:31|1.791
08:42:32|1.7906
08:42:33|1.7903
08:42:34|1.7899
08:42:35|1.7897
08:42:36|1.7897
08:42:37|1.7897
08:42:38|1.7898
08:42:39|1.7895
08:42:39|1.7895
08:42:41|1.7897
08:42:42|1.7897
08:42:43|1.7897
08:42:44|1.7897
08:42:45|1.7897
08:42:46|1.7897
08:42:47|1.7897
08:42:48|1.7893
08:42:49|1.7893
08:42:50|1.7894
08:42:51|1.79
08:42:52|1.79
08:42:53|1.79
08:42:54|1.79
08:42:55|1.79
08:42:56|1.7891
08:42:57|1.7889
08:42:58|1.7889
08:42:59|1.7888
08:43:00|1.7888
08:43:01|1.7891
08:43:02|1.7892
08:43:03|1.7897
08:43:04|1.7902
08:43:05|1.7903
08:43:06|1.7903
08:43:07|1.7904
08:43:08|1.7903
08:43:09|1.7903
08:43:10|1.7905
08:43:11|1.7905
08:43:12|1.7905
08:43:13|1.7905
08:43:14|1.7905
08:43:15|1.7905
08:43:16|1.7905
08:43:17|1.7914
08:43:19|1.7913
08:43:21|1.7913
08:43:23|1.7905
08:43:23|1.7899
08:43:24|1.7898
08:43:26|1.7898
08:43:27|1.7898
08:43:27|1.7893
08:43:29|1.7893
08:43:30|1.7893
08:43:31|1.7898
08:43:33|1.7896
08:43:34|1.7891
08:43:36|1.7891
08:43:36|1.7887
08:43:38|1.7887
08:43:39|1.7887
08:43:41|1.7887
08:43:41|1.7887
08:43:42|1.7887
08:43:43|1.7894
08:43:44|1.7892
08:43:45|1.789
08:43:46|1.789
08:43:47|1.7887
08:43:49|1.7887
08:43:49|1.7886
08:43:50|1.7888
08:43:51|1.7888
08:43:52|1.7888
08:43:53|1.7888
08:43:54|1.7888
08:43:55|1.7886
08:43:56|1.7883
08:43:57|1.7885
08:43:58|1.7885
08:43:59|1.7891
08:44:01|1.7892
08:44:03|1.7899
08:44:04|1.7909
08:44:06|1.7903
08:44:06|1.7903
08:44:07|1.79
08:44:09|1.7903
08:44:10|1.7903
08:44:11|1.7903
08:44:12|1.7903
08:44:14|1.7903
08:44:14|1.7898
08:44:15|1.7896
08:44:16|1.7894
08:44:17|1.7895
08:44:19|1.7895
08:44:20|1.7894
08:44:22|1.7886
08:44:23|1.789
08:44:24|1.7887
08:44:26|1.7889
08:44:27|1.7888
08:44:29|1.7885
08:44:30|1.7885
08:44:31|1.7885
08:44:32|1.7885
08:44:34|1.7886
08:44:35|1.7885
08:44:36|1.7885
08:44:37|1.7885
08:44:39|1.7885
08:44:40|1.7877
08:44:41|1.7877
08:44:43|1.7878
08:44:44|1.7878
08:44:45|1.7878
08:44:46|1.7878
08:44:47|1.7878
08:44:47|1.7878
08:44:49|1.7878
08:44:50|1.7875
08:44:51|1.7875
08:44:51|1.7873
08:44:54|1.787
08:44:54|1.787
08:44:56|1.787
08:44:57|1.7879
08:44:57|1.7878
08:44:59|1.7883
08:45:00|1.7879
08:45:01|1.7877
08:45:02|1.7879
08:45:03|1.7879
08:45:03|1.7877
08:45:05|1.7877
08:45:06|1.7883
08:45:07|1.7886
08:45:08|1.7886
08:45:09|1.789
08:45:10|1.7891
08:45:11|1.7891
08:45:13|1.7891
08:45:13|1.7891
08:45:14|1.7891
08:45:15|1.7896
08:45:16|1.7896
08:45:17|1.7899
08:45:18|1.7899
08:45:19|1.7895
08:45:21|1.7895
08:45:23|1.7892
08:45:24|1.7893
08:45:26|1.789
08:45:27|1.789
08:45:29|1.789
08:45:30|1.7894
08:45:31|1.79
08:45:32|1.79
08:45:33|1.7902
08:45:35|1.7901
08:45:35|1.79
08:45:36|1.7894
08:45:38|1.7894
08:45:39|1.7893
08:45:39|1.7892
08:45:40|1.7891
08:45:42|1.7891
08:45:42|1.7897
08:45:44|1.7897
08:45:44|1.7896
08:45:47|1.7896
08:45:47|1.7894
08:45:49|1.7894
08:45:50|1.7897
08:45:51|1.7897
08:45:52|1.7897
08:45:53|1.7896
08:45:54|1.7896
08:45:56|1.7899
08:45:56|1.7896
08:45:57|1.7896
08:45:58|1.7897
08:46:00|1.7893
08:46:01|1.7893
08:46:01|1.7891
08:46:02|1.7891
08:46:04|1.7894
08:46:05|1.7898
08:46:06|1.7899
08:46:07|1.7899
08:46:08|1.7899
08:46:09|1.7898
08:46:10|1.7898
08:46:11|1.7898
08:46:12|1.7903
08:46:13|1.7903
08:46:14|1.7905
08:46:15|1.7904
08:46:16|1.7904
08:46:17|1.7905
08:46:18|1.7905
08:46:19|1.7905
08:46:20|1.7905
08:46:22|1.7907
08:46:22|1.7906
08:46:25|1.7906
08:46:26|1.7906
08:46:27|1.7906
08:46:29|1.7908
08:46:30|1.7908
08:46:31|1.7906
08:46:32|1.7917
08:46:34|1.7913
08:46:35|1.7914
08:46:36|1.7915
08:46:38|1.7909
08:46:39|1.7913
08:46:40|1.7919
08:46:41|1.7918
08:46:42|1.7918
08:46:43|1.7913
08:46:44|1.7912
08:46:45|1.7912
08:46:46|1.7912
08:46:47|1.7912
08:46:47|1.7911
08:46:49|1.791
08:46:50|1.791
08:46:51|1.791
08:46:52|1.7908
08:46:52|1.7904
08:46:55|1.7902
08:46:56|1.7902
08:46:57|1.7903
08:46:58|1.7903
08:46:58|1.7903
08:46:59|1.7908
08:47:00|1.7908
08:47:01|1.7908
08:47:02|1.7908
08:47:03|1.7908
08:47:04|1.7909
08:47:06|1.7909
08:47:07|1.7909
08:47:09|1.7895
08:47:10|1.7895
08:47:10|1.7893
08:47:11|1.7893
08:47:12|1.7893
08:47:13|1.7893
08:47:14|1.7894
08:47:15|1.7894
08:47:17|1.7894
08:47:17|1.7894
08:47:18|1.7893
08:47:20|1.7895
08:47:20|1.7894
08:47:22|1.7894
08:47:24|1.7894
08:47:25|1.7894
08:47:27|1.7894
08:47:29|1.7894
08:47:29|1.7893
08:47:30|1.7896
08:47:31|1.7895
08:47:32|1.7896
08:47:34|1.7896
08:47:34|1.7897
08:47:36|1.7897
08:47:36|1.7897
08:47:38|1.7897
08:47:39|1.7897
08:47:40|1.7897
08:47:41|1.7897
08:47:42|1.7896
08:47:43|1.7896
08:47:44|1.7896
08:47:45|1.7896
08:47:47|1.7895
08:47:49|1.7892
08:47:50|1.7893
08:47:50|1.7907
08:47:51|1.7906
08:47:52|1.7907
08:47:53|1.7911
08:47:54|1.791
08:47:55|1.791
08:47:56|1.791
08:47:57|1.791
08:47:58|1.791
08:47:59|1.7909
08:48:00|1.7909
08:48:01|1.791
08:48:02|1.791
08:48:03|1.791
08:48:04|1.791
08:48:06|1.7913
08:48:07|1.7918
08:48:09|1.7918
08:48:10|1.7914
08:48:11|1.7916
08:48:12|1.7915
08:48:14|1.7911
08:48:14|1.7906
08:48:15|1.7907
08:48:16|1.7907
08:48:17|1.7906
08:48:19|1.7906
08:48:20|1.7905
08:48:21|1.7905
08:48:21|1.7905
08:48:22|1.7903
08:48:24|1.7903
08:48:26|1.7904
08:48:28|1.7904
08:48:28|1.7904
08:48:31|1.7904
08:48:32|1.7897
08:48:33|1.7897
08:48:34|1.7897
08:48:35|1.7899
08:48:36|1.7899
08:48:37|1.7903
08:48:38|1.7904
08:48:39|1.7904
08:48:40|1.7898
08:48:41|1.7897
08:48:42|1.7897
08:48:43|1.7899
08:48:44|1.7899
08:48:46|1.7902
08:48:47|1.7902
08:48:47|1.7902
08:48:49|1.79
08:48:49|1.7902
08:48:50|1.7902
08:48:53|1.7902
08:48:53|1.7901
08:48:54|1.7901
08:48:55|1.7901
08:48:56|1.7902
08:48:57|1.7902
08:48:59|1.7902
08:49:00|1.7902
08:49:00|1.7902
08:49:01|1.7902
08:49:02|1.7902
08:49:04|1.7905
08:49:04|1.7905
08:49:06|1.7905
08:49:06|1.7905
08:49:07|1.7905
08:49:09|1.7905
08:49:09|1.7905
08:49:12|1.7904
08:49:12|1.7904
08:49:13|1.7904
08:49:14|1.7904
08:49:15|1.7904
08:49:16|1.7894
08:49:17|1.7894
08:49:18|1.7893
08:49:19|1.7902
08:49:20|1.7903
08:49:21|1.7907
08:49:22|1.7907
08:49:24|1.7902
08:49:26|1.7902
08:49:28|1.7902
08:49:28|1.7901
08:49:29|1.7901
08:49:30|1.7901
08:49:31|1.7901
08:49:32|1.7901
08:49:34|1.7902
08:49:35|1.7902
08:49:36|1.7901
08:49:37|1.7901
08:49:38|1.7901
08:49:39|1.7901
08:49:41|1.7901
08:49:41|1.7901
08:49:42|1.79
08:49:43|1.7894
08:49:45|1.7894
08:49:46|1.7895
08:49:47|1.7893
08:49:49|1.7893
08:49:49|1.7893
08:49:50|1.7892
08:49:51|1.7892
08:49:52|1.7892
08:49:53|1.79
08:49:54|1.7899
08:49:55|1.7899
08:49:57|1.7899
08:49:57|1.7896
08:49:58|1.7896
08:49:59|1.7893
08:50:01|1.7893
08:50:02|1.7891
08:50:03|1.789
08:50:04|1.789
08:50:05|1.789
08:50:06|1.789
08:50:07|1.789
08:50:08|1.7893
08:50:10|1.7892
08:50:11|1.7889
08:50:12|1.7888
08:50:13|1.7888
08:50:14|1.7889
08:50:15|1.7889
08:50:16|1.789
08:50:17|1.789
08:50:18|1.7893
08:50:19|1.7892
08:50:20|1.7893
08:50:21|1.7893
08:50:22|1.7892
08:50:23|1.7892
08:50:24|1.7892
08:50:26|1.7894
08:50:27|1.7894
08:50:29|1.7892
08:50:30|1.7893
08:50:31|1.7893
08:50:33|1.7892
08:50:34|1.79
08:50:34|1.7898
08:50:36|1.7907
08:50:36|1.7907
08:50:38|1.7906
08:50:39|1.7906
08:50:40|1.7904
08:50:41|1.7904
08:50:42|1.7904
08:50:43|1.7904
08:50:44|1.7904
08:50:45|1.7904
08:50:47|1.7905
08:50:49|1.7913
08:50:50|1.7913
08:50:51|1.7913
08:50:52|1.7913
08:50:53|1.7913
08:50:54|1.791
08:50:55|1.791
08:50:56|1.791
08:50:57|1.791
08:50:58|1.791
08:50:59|1.791
08:51:00|1.7907
08:51:02|1.7904
08:51:02|1.7904
08:51:03|1.7909
08:51:04|1.791
08:51:05|1.7909
08:51:06|1.7909
08:51:07|1.7909
08:51:08|1.7909
08:51:09|1.7904
08:51:10|1.7904
08:51:11|1.7904
08:51:12|1.7904
08:51:13|1.7904
08:51:14|1.7904
08:51:16|1.7904
08:51:16|1.7903
08:51:17|1.7899
08:51:18|1.7897
08:51:19|1.7903
08:51:20|1.7903
08:51:21|1.7898
08:51:22|1.7898
08:51:23|1.7901
08:51:24|1.79
08:51:26|1.7901
08:51:26|1.7899
08:51:29|1.7898
08:51:29|1.7906
08:51:31|1.7906
08:51:33|1.7906
08:51:34|1.7905
08:51:35|1.7906
08:51:36|1.7906
08:51:37|1.7903
08:51:37|1.7903
08:51:39|1.7903
08:51:40|1.79
08:51:41|1.7898
08:51:41|1.7898
08:51:42|1.7896
08:51:44|1.7896
08:51:44|1.7896
08:51:46|1.7897
08:51:47|1.7897
08:51:47|1.7897
08:51:49|1.7897
08:51:49|1.7897
08:51:51|1.7899
08:51:52|1.7895
08:51:53|1.7897
08:51:54|1.7897
08:51:55|1.7896
08:51:56|1.7896
08:51:57|1.7896
08:51:57|1.7896
08:51:58|1.7896
08:52:01|1.7896
08:52:01|1.7903
08:52:02|1.7904
08:52:03|1.7908
08:52:04|1.7908
08:52:05|1.7908
08:52:06|1.7908
08:52:08|1.7908
08:52:08|1.7908
08:52:09|1.7908
08:52:11|1.7908
08:52:12|1.791
08:52:14|1.7909
08:52:14|1.7909
08:52:15|1.7909
08:52:16|1.7909
08:52:17|1.7909
08:52:18|1.7909
08:52:20|1.7909
08:52:20|1.7909
08:52:21|1.7909
08:52:22|1.7909
08:52:24|1.7907
08:52:25|1.7907
08:52:26|1.7907
08:52:28|1.7907
08:52:30|1.7907
08:52:31|1.791
08:52:32|1.791
08:52:33|1.791
08:52:34|1.791
08:52:35|1.791
08:52:36|1.791
08:52:37|1.7915
08:52:38|1.7915
08:52:39|1.7915
08:52:40|1.7915
08:52:41|1.7915
08:52:42|1.7915
08:52:43|1.7915
08:52:44|1.7915
08:52:45|1.7915
08:52:46|1.7911
08:52:47|1.7915
08:52:48|1.7915
08:52:49|1.7915
08:52:50|1.7915
08:52:51|1.7915
08:52:52|1.7915
08:52:53|1.7917
08:52:54|1.7917
08:52:55|1.7918
08:52:56|1.7918
08:52:58|1.7917
08:52:58|1.7917
08:52:59|1.7917
08:53:01|1.7917
08:53:01|1.7917
08:53:03|1.7917
08:53:03|1.7917
08:53:04|1.7918
08:53:06|1.7918
08:53:07|1.7918
08:53:09|1.7917
08:53:09|1.7923
08:53:11|1.7923
08:53:13|1.7923
08:53:13|1.7918
08:53:14|1.7919
08:53:16|1.7919
08:53:17|1.7918
08:53:18|1.7918
08:53:19|1.7917
08:53:20|1.7917
08:53:21|1.7929
08:53:22|1.7927
08:53:23|1.7925
08:53:25|1.7925
08:53:27|1.7923
08:53:29|1.7923
08:53:30|1.7922
08:53:32|1.7923
08:53:32|1.7923
08:53:33|1.7915
08:53:35|1.7915
08:53:36|1.7915
08:53:37|1.7916
08:53:38|1.7916
08:53:39|1.7916
08:53:40|1.7918
08:53:42|1.7918
08:53:43|1.7916
08:53:44|1.7918
08:53:44|1.7918
08:53:46|1.7918
08:53:48|1.7918
08:53:48|1.7916
08:53:49|1.7916
08:53:50|1.7916
08:53:51|1.7916
08:53:52|1.7917
08:53:53|1.7915
08:53:54|1.7915
08:53:55|1.7914
08:53:56|1.7913
08:53:57|1.7915
08:53:58|1.7916
08:53:59|1.7913
08:54:00|1.7913
08:54:01|1.7913
08:54:03|1.7914
08:54:04|1.7914
08:54:05|1.7913
08:54:06|1.7913
08:54:07|1.7913
08:54:08|1.7913
08:54:10|1.7916
08:54:10|1.7916
08:54:12|1.792
08:54:12|1.7917
08:54:14|1.7917
08:54:15|1.7917
08:54:15|1.7917
08:54:16|1.7917
08:54:18|1.7917
08:54:19|1.7917
08:54:19|1.7918
08:54:21|1.7918
08:54:22|1.7918
08:54:23|1.7917
08:54:24|1.7917
08:54:24|1.7917
08:54:26|1.7917
08:54:26|1.7917
08:54:28|1.7917
08:54:30|1.7917
08:54:31|1.7917
08:54:32|1.7917
08:54:34|1.7919
08:54:35|1.7923
08:54:36|1.7923
08:54:38|1.7923
08:54:38|1.7924
08:54:40|1.7924
08:54:42|1.7924
08:54:43|1.7924
08:54:43|1.7924
08:54:45|1.7924
08:54:46|1.7924
08:54:46|1.7924
08:54:47|1.7924
08:54:48|1.7924
08:54:49|1.7919
08:54:51|1.7921
08:54:51|1.7921
08:54:53|1.7917
08:54:53|1.7917
08:54:54|1.7911
08:54:55|1.7906
08:54:56|1.7906
08:54:57|1.7905
08:54:58|1.7905
08:54:59|1.7908
08:55:00|1.7909
08:55:02|1.7908
08:55:02|1.7909
08:55:05|1.7912
08:55:05|1.7913
08:55:06|1.7908
08:55:07|1.7908
08:55:08|1.7908
08:55:09|1.7908
08:55:10|1.791
08:55:12|1.7908
08:55:12|1.7908
08:55:13|1.7908
08:55:14|1.7906
08:55:15|1.7909
08:55:17|1.7901
08:55:19|1.7901
08:55:20|1.79
08:55:22|1.7899
08:55:22|1.79
08:55:24|1.79
08:55:24|1.79
08:55:26|1.7898
08:55:26|1.7898
08:55:29|1.7897
08:55:30|1.7898
08:55:32|1.7894
08:55:34|1.7893
08:55:35|1.7893
08:55:36|1.7884
08:55:37|1.7884
08:55:38|1.7881
08:55:40|1.7884
08:55:41|1.7883
08:55:42|1.7889
08:55:43|1.7889
08:55:44|1.789
08:55:45|1.789
08:55:46|1.7898
08:55:47|1.7903
08:55:48|1.7899
08:55:49|1.7898
08:55:50|1.7891
08:55:51|1.7891
08:55:52|1.7891
08:55:53|1.7892
08:55:54|1.7892
08:55:55|1.7892
08:55:56|1.7893
08:55:57|1.7893
08:55:58|1.7893
08:55:59|1.7891
08:56:00|1.7891
08:56:01|1.7891
08:56:03|1.7889
08:56:03|1.7889
08:56:06|1.7889
08:56:06|1.7885
08:56:07|1.7885
08:56:09|1.7885
08:56:09|1.7883
08:56:10|1.7882
08:56:11|1.7882
08:56:13|1.7889
08:56:14|1.7889
08:56:15|1.7889
08:56:16|1.7889
08:56:17|1.7889
08:56:18|1.7889
08:56:19|1.7889
08:56:20|1.7893
08:56:21|1.7892
08:56:22|1.7896
08:56:24|1.7893
08:56:24|1.7893
08:56:26|1.7891
08:56:27|1.7891
08:56:28|1.7889
08:56:29|1.7889
08:56:30|1.7889
08:56:31|1.7892
08:56:32|1.7892
08:56:33|1.7889
08:56:35|1.7889
08:56:35|1.7891
08:56:36|1.7893
08:56:38|1.7893
08:56:40|1.7898
08:56:40|1.7898
08:56:42|1.7896
08:56:42|1.7895
08:56:44|1.7895
08:56:45|1.7895
08:56:46|1.7895
08:56:46|1.7895
08:56:47|1.7895
08:56:48|1.7895
08:56:49|1.7895
08:56:50|1.789
08:56:52|1.789
08:56:53|1.789
08:56:53|1.789
08:56:56|1.789
08:56:56|1.789
08:56:57|1.7887
08:56:58|1.7886
08:56:59|1.7888
08:57:00|1.7889
08:57:01|1.7889
08:57:02|1.7892
08:57:03|1.7892
08:57:05|1.7892
08:57:06|1.7899
08:57:07|1.7899
08:57:09|1.7901
08:57:10|1.7901
08:57:11|1.7898
08:57:12|1.7898
08:57:13|1.7898
08:57:14|1.7895
08:57:15|1.7895
08:57:16|1.7895
08:57:17|1.7895
08:57:19|1.7895
08:57:20|1.7895
08:57:21|1.7893
08:57:22|1.7886
08:57:23|1.7893
08:57:24|1.7893
08:57:25|1.7893
08:57:26|1.7889
08:57:26|1.789
08:57:28|1.7891
08:57:29|1.7891
08:57:29|1.7889
08:57:31|1.7889
08:57:31|1.7889
08:57:33|1.7882
08:57:33|1.7884
08:57:35|1.7884
08:57:37|1.7883
08:57:38|1.7884
08:57:40|1.7877
08:57:41|1.7877
08:57:42|1.7875
08:57:43|1.787
08:57:44|1.787
08:57:46|1.787
08:57:46|1.7876
08:57:48|1.7872
08:57:49|1.7872
08:57:50|1.7869
08:57:51|1.7869
08:57:51|1.7869
08:57:52|1.7859
08:57:53|1.7856
08:57:55|1.7856
08:57:55|1.785
08:57:57|1.7844
08:57:58|1.7848
08:58:00|1.7845
08:58:01|1.7848
08:58:03|1.7846
08:58:03|1.7846
08:58:04|1.7844
08:58:06|1.7843
08:58:08|1.7841
08:58:09|1.7841
08:58:09|1.7841
08:58:11|1.7842
08:58:11|1.7856
08:58:12|1.7856
08:58:13|1.7852
08:58:15|1.7852
08:58:16|1.785
08:58:17|1.785
08:58:17|1.7857
08:58:18|1.7855
08:58:19|1.7853
08:58:21|1.7853
08:58:22|1.7849
08:58:23|1.7849
08:58:23|1.785
08:58:25|1.7847
08:58:26|1.785
08:58:28|1.7853
08:58:28|1.7846
08:58:29|1.7846
08:58:30|1.785
08:58:32|1.785
08:58:33|1.7849
08:58:34|1.7849
08:58:36|1.7848
08:58:38|1.7848
08:58:38|1.7839
08:58:41|1.7839
08:58:42|1.783
08:58:43|1.783
08:58:45|1.7833
08:58:45|1.7831
08:58:47|1.783
08:58:48|1.7835
08:58:49|1.7835
08:58:50|1.7833
08:58:51|1.7832
08:58:52|1.7831
08:58:53|1.7834
08:58:54|1.7834
08:58:56|1.7838
08:58:56|1.7838
08:58:57|1.7838
08:58:58|1.7833
08:58:59|1.7833
08:59:00|1.7837
08:59:01|1.7837
08:59:03|1.7836
08:59:04|1.7842
08:59:05|1.7844
08:59:06|1.7839
08:59:06|1.784
08:59:07|1.7841
08:59:10|1.7841
08:59:11|1.7839
08:59:11|1.7832
08:59:12|1.7832
08:59:13|1.7831
08:59:14|1.7826
08:59:15|1.7829
08:59:17|1.7832
08:59:17|1.7831
08:59:18|1.783
08:59:19|1.7829
08:59:21|1.7829
08:59:21|1.7826
08:59:22|1.7826
08:59:23|1.7826
08:59:24|1.7827
08:59:25|1.7827
08:59:26|1.7827
08:59:27|1.7827
08:59:28|1.783
08:59:29|1.7826
08:59:30|1.7826
08:59:32|1.7826
08:59:33|1.7827
08:59:35|1.7827
08:59:36|1.7826
08:59:37|1.7827
08:59:38|1.7827
08:59:39|1.7827
08:59:41|1.783
08:59:42|1.783
08:59:43|1.7828
08:59:45|1.7828
08:59:45|1.7828
08:59:46|1.7827
08:59:47|1.7828
08:59:48|1.7828
08:59:50|1.7826
08:59:50|1.7827
08:59:52|1.7829
08:59:54|1.783
08:59:54|1.7829
08:59:55|1.7831
08:59:57|1.7831
08:59:57|1.7831
08:59:59|1.7842
09:00:00|1.7854
09:00:00|1.7861
09:00:01|1.786
09:00:02|1.7855
09:00:04|1.7853
09:00:05|1.7851
09:00:07|1.7851
09:00:09|1.7851
09:00:10|1.7848
09:00:11|1.7847
09:00:12|1.7843
09:00:12|1.7847
09:00:14|1.7844
09:00:15|1.7844
09:00:16|1.7849
09:00:17|1.7845
09:00:18|1.7843
09:00:19|1.7843
09:00:20|1.7838
09:00:21|1.7838
09:00:22|1.783
09:00:23|1.7831
09:00:24|1.7831
09:00:25|1.7828
09:00:26|1.7828
09:00:27|1.7828
09:00:28|1.7826
09:00:30|1.7825
09:00:31|1.7825
09:00:32|1.7825
09:00:32|1.7825
09:00:34|1.7825
09:00:36|1.7825
09:00:36|1.7825
09:00:38|1.7826
09:00:39|1.7826
09:00:40|1.7826
09:00:42|1.7826
09:00:44|1.7826
09:00:44|1.7826
09:00:46|1.7826
09:00:47|1.7826
09:00:48|1.7828
09:00:49|1.7833
09:00:50|1.7833
09:00:51|1.7829
09:00:52|1.7829
09:00:54|1.7824
09:00:55|1.7832
09:00:56|1.7838
09:00:58|1.7847
09:00:59|1.7847
09:01:00|1.7857
09:01:01|1.7855
09:01:02|1.7855
09:01:03|1.7855
09:01:04|1.7858
09:01:05|1.7862
09:01:06|1.7864
09:01:07|1.787
09:01:07|1.7874
09:01:09|1.787
09:01:10|1.7871
09:01:11|1.7871
09:01:13|1.7872
09:01:13|1.7871
09:01:15|1.7871
09:01:16|1.7871
09:01:17|1.7871
09:01:19|1.7875
09:01:20|1.7875
09:01:21|1.7875
09:01:22|1.7875
09:01:23|1.7875
09:01:24|1.7875
09:01:24|1.7879
09:01:25|1.7879
09:01:27|1.788
09:01:27|1.788
09:01:29|1.7887
09:01:29|1.7887
09:01:31|1.7887
09:01:32|1.7889
09:01:33|1.7886
09:01:34|1.7888
09:01:36|1.7888
09:01:38|1.7884
09:01:40|1.7886
09:01:40|1.7886
09:01:41|1.7886
09:01:42|1.7886
09:01:43|1.7888
09:01:44|1.7888
09:01:46|1.7877
09:01:47|1.7877
09:01:48|1.7877
09:01:50|1.7877
09:01:51|1.7871
09:01:52|1.7859
09:01:54|1.7859
09:01:54|1.7859
09:01:56|1.7858
09:01:57|1.7858
09:01:58|1.7857
09:01:59|1.7857
09:02:00|1.7857
09:02:01|1.7857
09:02:02|1.7857
09:02:03|1.7861
09:02:04|1.7861
09:02:05|1.7865
09:02:06|1.7865
09:02:07|1.7865
09:02:08|1.7865
09:02:09|1.7856
09:02:11|1.7852
09:02:11|1.7852
09:02:12|1.7852
09:02:13|1.7852
09:02:15|1.7852
09:02:16|1.7852
09:02:17|1.7852
09:02:17|1.7847
09:02:20|1.7847
09:02:20|1.7847
09:02:21|1.7847
09:02:23|1.7839
09:02:24|1.7831
09:02:24|1.7831
09:02:25|1.7829
09:02:26|1.7829
09:02:27|1.7827
09:02:28|1.7835
09:02:29|1.7834
09:02:30|1.7836
09:02:31|1.7836
09:02:32|1.7832
09:02:33|1.7832
09:02:34|1.7832
09:02:35|1.7832
09:02:37|1.7832
09:02:38|1.7832
09:02:39|1.7832
09:02:40|1.7832
09:02:41|1.7834
09:02:42|1.7834
09:02:43|1.7834
09:02:44|1.7834
09:02:45|1.7834
09:02:46|1.7834
09:02:47|1.7833
09:02:49|1.7832
09:02:50|1.7832
09:02:51|1.7831
09:02:51|1.7831
09:02:52|1.7831
09:02:53|1.7831
09:02:55|1.7818
09:02:56|1.7818
09:02:56|1.7818
09:02:57|1.7825
09:02:58|1.7825
09:03:00|1.782
09:03:02|1.782
09:03:02|1.782
09:03:04|1.782
09:03:06|1.7828
09:03:07|1.7828
09:03:08|1.7822
09:03:09|1.7822
09:03:10|1.7822
09:03:11|1.7822
09:03:12|1.7822
09:03:13|1.7822
09:03:14|1.7828
09:03:15|1.7828
09:03:16|1.7826
09:03:17|1.7826
09:03:19|1.7827
09:03:20|1.7806
09:03:21|1.7806
09:03:22|1.7812
09:03:23|1.7812
09:03:24|1.7804
09:03:26|1.7798
09:03:27|1.7806
09:03:28|1.7806
09:03:28|1.7803
09:03:30|1.7803
09:03:30|1.7804
09:03:31|1.7803
09:03:33|1.7803
09:03:34|1.7799
09:03:34|1.7799
09:03:35|1.7799
09:03:37|1.7797
09:03:39|1.7793
09:03:40|1.7792
09:03:42|1.7795
09:03:44|1.7795
09:03:46|1.7791
09:03:46|1.7787
09:03:47|1.7789
09:03:48|1.7789
09:03:50|1.7788
09:03:51|1.7788
09:03:52|1.7791
09:03:53|1.7787
09:03:55|1.7784
09:03:56|1.7787
09:03:56|1.7787
09:03:58|1.7788
09:03:59|1.7788
09:03:59|1.7793
09:04:01|1.7793
09:04:02|1.7793
09:04:02|1.7806
09:04:04|1.7809
09:04:05|1.7805
09:04:06|1.7803
09:04:07|1.7802
09:04:09|1.7802
09:04:10|1.7798
09:04:11|1.7789
09:04:12|1.7789
09:04:13|1.7798
09:04:14|1.7798
09:04:15|1.7802
09:04:16|1.7802
09:04:18|1.7802
09:04:19|1.7803
09:04:21|1.7802
09:04:21|1.7802
09:04:23|1.7802
09:04:23|1.7801
09:04:24|1.7805
09:04:25|1.7805
09:04:26|1.7805
09:04:27|1.7805
09:04:29|1.7801
09:04:29|1.7798
09:04:30|1.7798
09:04:31|1.7794
09:04:32|1.7786
09:04:33|1.7786
09:04:34|1.779
09:04:35|1.7781
09:04:36|1.7781
09:04:37|1.7789
09:04:38|1.779
09:04:40|1.7794
09:04:41|1.7794
09:04:43|1.7794
09:04:43|1.7795
09:04:44|1.7795
09:04:46|1.7797
09:04:46|1.7797
09:04:47|1.78
09:04:49|1.78
09:04:49|1.78
09:04:50|1.78
09:04:51|1.78
09:04:53|1.7802
09:04:54|1.7802
09:04:55|1.7799
09:04:57|1.7799
09:04:57|1.7799
09:04:59|1.7792
09:05:00|1.7792
09:05:01|1.7792
09:05:02|1.7791
09:05:03|1.779
09:05:03|1.779
09:05:05|1.7792
09:05:06|1.7791
09:05:07|1.7791
09:05:08|1.7791
09:05:09|1.7783
09:05:11|1.7783
09:05:12|1.7778
09:05:13|1.7777
09:05:14|1.7777
09:05:16|1.7775
09:05:16|1.7775
09:05:17|1.7775
09:05:18|1.7777
09:05:19|1.7777
09:05:20|1.7777
09:05:21|1.7774
09:05:22|1.7772
09:05:24|1.7772
09:05:24|1.7772
09:05:25|1.7772
09:05:26|1.7774
09:05:27|1.7774
09:05:29|1.7774
09:05:29|1.7774
09:05:31|1.7774
09:05:31|1.7774
09:05:32|1.7779
09:05:33|1.7783
09:05:35|1.7785
09:05:36|1.7785
09:05:37|1.7784
09:05:38|1.7784
09:05:39|1.7788
09:05:40|1.7788
09:05:42|1.7788
09:05:44|1.7783
09:05:44|1.7786
09:05:45|1.7779
09:05:46|1.7779
09:05:47|1.7783
09:05:48|1.7778
09:05:49|1.7778
09:05:50|1.7778
09:05:52|1.7778
09:05:54|1.7778
09:05:55|1.7785
09:05:56|1.7769
09:05:57|1.7769
09:05:58|1.7768
09:05:59|1.7768
09:06:00|1.7772
09:06:01|1.7773
09:06:02|1.7766
09:06:03|1.7763
09:06:04|1.7764
09:06:05|1.7768
09:06:06|1.7772
09:06:07|1.7777
09:06:08|1.778
09:06:09|1.778
09:06:10|1.7775
09:06:11|1.778
09:06:12|1.7784
09:06:14|1.778
09:06:15|1.778
09:06:16|1.778
09:06:17|1.7779
09:06:18|1.778
09:06:19|1.778
09:06:19|1.778
09:06:21|1.778
09:06:22|1.7782
09:06:23|1.7782
09:06:24|1.7782
09:06:25|1.778
09:06:27|1.7779
09:06:28|1.7774
09:06:29|1.7774
09:06:30|1.7779
09:06:31|1.7781
09:06:33|1.7781
09:06:33|1.7776
09:06:35|1.7776
09:06:36|1.7776
09:06:37|1.7777
09:06:38|1.7777
09:06:40|1.7773
09:06:40|1.7773
09:06:43|1.7773
09:06:44|1.7773
09:06:45|1.777
09:06:47|1.7769
09:06:48|1.7769
09:06:49|1.7769
09:06:49|1.7772
09:06:52|1.7769
09:06:53|1.7769
09:06:54|1.7768
09:06:55|1.7764
09:06:56|1.7769
09:06:57|1.7769
09:06:59|1.7774
09:06:59|1.7774
09:07:00|1.7771
09:07:01|1.7774
09:07:02|1.7778
09:07:03|1.7779
09:07:04|1.7781
09:07:05|1.7786
09:07:06|1.7787
09:07:07|1.7784
09:07:09|1.7784
09:07:11|1.7784
09:07:13|1.7784
09:07:13|1.778
09:07:14|1.778
09:07:16|1.778
09:07:17|1.7786
09:07:18|1.7786
09:07:19|1.7792
09:07:20|1.7792
09:07:20|1.7792
09:07:22|1.7797
09:07:22|1.78
09:07:24|1.78
09:07:25|1.78
09:07:26|1.7799
09:07:27|1.7799
09:07:28|1.7805
09:07:29|1.7805
09:07:30|1.7808
09:07:31|1.7808
09:07:32|1.7808
09:07:34|1.7815
09:07:36|1.7809
09:07:36|1.7807
09:07:37|1.7807
09:07:38|1.781
09:07:39|1.7811
09:07:41|1.7811
09:07:43|1.7809
09:07:44|1.7809
09:07:45|1.7809
09:07:46|1.7809
09:07:48|1.7797
09:07:49|1.7797
09:07:50|1.7799
09:07:51|1.7799
09:07:52|1.7794
09:07:53|1.7789
09:07:54|1.7789
09:07:55|1.7789
09:07:56|1.7789
09:07:57|1.7789
09:07:58|1.7789
09:07:59|1.7789
09:08:00|1.7789
09:08:01|1.779
09:08:02|1.779
09:08:03|1.779
09:08:04|1.7787
09:08:05|1.7787
09:08:06|1.7787
09:08:07|1.7787
09:08:08|1.7787
09:08:09|1.7799
09:08:11|1.7796
09:08:12|1.7796
09:08:13|1.7796
09:08:15|1.7801
09:08:15|1.7802
09:08:16|1.7801
09:08:17|1.7801
09:08:18|1.7801
09:08:20|1.7801
09:08:20|1.7801
09:08:22|1.7808
09:08:23|1.7808
09:08:25|1.7809
09:08:26|1.7814
09:08:27|1.7814
09:08:27|1.7814
09:08:30|1.7814
09:08:30|1.7814
09:08:32|1.7798
09:08:32|1.7798
09:08:33|1.7798
09:08:35|1.7798
09:08:36|1.7798
09:08:37|1.7798
09:08:38|1.7798
09:08:39|1.7798
09:08:40|1.7798
09:08:41|1.7798
09:08:43|1.7798
09:08:43|1.7805
09:08:44|1.7804
09:08:46|1.7804
09:08:48|1.7802
09:08:48|1.7802
09:08:50|1.7802
09:08:51|1.7802
09:08:53|1.7802
09:08:54|1.7802
09:08:55|1.7802
09:08:56|1.7802
09:08:57|1.7804
09:08:57|1.7804
09:08:59|1.7804
09:08:59|1.7804
09:09:02|1.7803
09:09:02|1.7802
09:09:03|1.7801
09:09:05|1.7795
09:09:05|1.7795
09:09:07|1.7791
09:09:08|1.7791
09:09:09|1.7791
09:09:10|1.78
09:09:11|1.78
09:09:13|1.78
09:09:13|1.78
09:09:15|1.78
09:09:17|1.78
09:09:17|1.7798
09:09:19|1.7798
09:09:20|1.7796
09:09:22|1.7796
09:09:22|1.7796
09:09:23|1.7794
09:09:24|1.7794
09:09:25|1.7794
09:09:26|1.7791
09:09:27|1.7791
09:09:28|1.7798
09:09:29|1.7798
09:09:30|1.7799
09:09:31|1.7799
09:09:32|1.7795
09:09:34|1.7795
09:09:34|1.7797
09:09:35|1.7792
09:09:36|1.7792
09:09:37|1.7792
09:09:38|1.7792
09:09:39|1.7792
09:09:40|1.7792
09:09:41|1.7795
09:09:42|1.7795
09:09:44|1.7795
09:09:46|1.7795
09:09:47|1.7796
09:09:49|1.7795
09:09:50|1.7799
09:09:52|1.78
09:09:52|1.78
09:09:54|1.7799
09:09:54|1.7796
09:09:56|1.7796
09:09:56|1.7799
09:09:57|1.7803
09:09:59|1.7803
09:10:00|1.7804
09:10:01|1.7804
09:10:02|1.7804
09:10:04|1.7799
09:10:05|1.7799
09:10:05|1.78
09:10:08|1.78
09:10:08|1.7799
09:10:10|1.7799
09:10:11|1.7799
09:10:12|1.7799
09:10:13|1.7794
09:10:14|1.7794
09:10:15|1.7799
09:10:16|1.7799
09:10:17|1.7799
09:10:19|1.7799
09:10:20|1.7794
09:10:21|1.7787
09:10:22|1.7787
09:10:22|1.7787
09:10:24|1.7787
09:10:24|1.7787
09:10:25|1.7787
09:10:27|1.7794
09:10:28|1.7794
09:10:29|1.779
09:10:30|1.7789
09:10:31|1.7783
09:10:32|1.7779
09:10:33|1.7779
09:10:34|1.7777
09:10:35|1.7777
09:10:36|1.7777
09:10:36|1.7777
09:10:38|1.7777
09:10:39|1.7777
09:10:39|1.7782
09:10:41|1.7782
09:10:41|1.7784
09:10:43|1.7784
09:10:44|1.7787
09:10:45|1.7786
09:10:46|1.7785
09:10:47|1.7785
09:10:48|1.7785
09:10:49|1.7785
09:10:51|1.7782
09:10:51|1.7779
09:10:52|1.7779
09:10:54|1.7779
09:10:54|1.7779
09:10:57|1.7779
09:10:57|1.7781
09:10:58|1.7781
09:10:59|1.7781
09:11:00|1.7782
09:11:01|1.7782
09:11:02|1.779
09:11:03|1.779
09:11:05|1.7793
09:11:07|1.7793
09:11:07|1.7793
09:11:08|1.7793
09:11:10|1.7793
09:11:11|1.7793
09:11:12|1.7793
09:11:14|1.7793
09:11:14|1.7793
09:11:15|1.7795
09:11:16|1.779
09:11:19|1.779
09:11:20|1.7793
09:11:21|1.7796
09:11:22|1.7796
09:11:23|1.7796
09:11:24|1.7791
09:11:25|1.7791
09:11:26|1.7791
09:11:27|1.7791
09:11:28|1.7791
09:11:30|1.7794
09:11:30|1.7797
09:11:32|1.7797
09:11:32|1.7799
09:11:35|1.7799
09:11:36|1.7797
09:11:36|1.7797
09:11:37|1.7798
09:11:38|1.7798
09:11:40|1.7798
09:11:40|1.7799
09:11:41|1.7799
09:11:43|1.7799
09:11:44|1.7799
09:11:45|1.7799
09:11:45|1.7799
09:11:46|1.7799
09:11:48|1.7804
09:11:48|1.7804
09:11:49|1.78
09:11:50|1.7798
09:11:53|1.7797
09:11:53|1.7797
09:11:55|1.7792
09:11:56|1.7792
09:11:56|1.7792
09:11:58|1.7795
09:11:58|1.7795
09:11:59|1.7795
09:12:01|1.7794
09:12:03|1.7793
09:12:04|1.7786
09:12:04|1.7786
09:12:06|1.7786
09:12:07|1.7786
09:12:08|1.7786
09:12:09|1.7786
09:12:10|1.7786
09:12:11|1.7786
09:12:12|1.7786
09:12:13|1.7786
09:12:14|1.7786
09:12:15|1.7786
09:12:16|1.7788
09:12:18|1.7786
09:12:20|1.7786
09:12:20|1.7786
09:12:21|1.7781
09:12:23|1.7781
09:12:23|1.7781
09:12:25|1.7781
09:12:26|1.7789
09:12:27|1.7789
09:12:29|1.7787
09:12:30|1.7781
09:12:31|1.7781
09:12:32|1.7776
09:12:33|1.7776
09:12:34|1.7778
09:12:35|1.7778
09:12:36|1.7778
09:12:37|1.7776
09:12:38|1.7776
09:12:39|1.7776
09:12:40|1.7776
09:12:41|1.7776
09:12:42|1.7775
09:12:43|1.7775
09:12:44|1.7775
09:12:45|1.7775
09:12:46|1.7775
09:12:47|1.7775
09:12:48|1.7776
09:12:49|1.7781
09:12:50|1.7786
09:12:51|1.7786
09:12:52|1.7785
09:12:53|1.7785
09:12:54|1.7785
09:12:56|1.7785
09:12:57|1.7785
09:12:58|1.7786
09:12:58|1.7786
09:12:59|1.7786
09:13:00|1.7786
09:13:01|1.779
09:13:03|1.7795
09:13:03|1.7795
09:13:06|1.7795
09:13:06|1.7792
09:13:07|1.7792
09:13:08|1.7792
09:13:10|1.7792
09:13:11|1.7795
09:13:12|1.7798
09:13:13|1.7798
09:13:14|1.7798
09:13:16|1.7798
09:13:17|1.7798
09:13:18|1.7798
09:13:18|1.7798
09:13:20|1.7799
09:13:21|1.7799
09:13:22|1.7799
09:13:23|1.78
09:13:24|1.78
09:13:25|1.78
09:13:27|1.78
09:13:27|1.7799
09:13:29|1.7798
09:13:30|1.7801
09:13:31|1.7802
09:13:32|1.7802
09:13:33|1.781
09:13:34|1.7806
09:13:35|1.7806
09:13:36|1.7806
09:13:37|1.7806
09:13:38|1.7806
09:13:39|1.7806
09:13:40|1.7803
09:13:41|1.7803
09:13:42|1.7803
09:13:43|1.7803
09:13:44|1.7802
09:13:45|1.7801
09:13:46|1.7796
09:13:48|1.7793
09:13:50|1.7789
09:13:50|1.7788
09:13:51|1.7792
09:13:52|1.7792
09:13:53|1.7792
09:13:54|1.7792
09:13:56|1.7792
09:13:58|1.7798
09:13:58|1.7798
09:13:59|1.7798
09:14:00|1.7802
09:14:01|1.7796
09:14:02|1.7796
09:14:03|1.7796
09:14:04|1.7796
09:14:05|1.7796
09:14:06|1.7794
09:14:07|1.7794
09:14:09|1.7794
09:14:11|1.7794
09:14:12|1.7793
09:14:13|1.7795
09:14:13|1.7795
09:14:15|1.7795
09:14:16|1.7795
09:14:17|1.7795
09:14:18|1.7795
09:14:19|1.7795
09:14:20|1.7795
09:14:21|1.7795
09:14:22|1.7795
09:14:23|1.7795
09:14:25|1.7795
09:14:26|1.7795
09:14:28|1.7794
09:14:28|1.7794
09:14:29|1.7792
09:14:31|1.7792
09:14:31|1.7792
09:14:33|1.7794
09:14:34|1.7794
09:14:35|1.779
09:14:36|1.7786
09:14:37|1.7788
09:14:38|1.7788
09:14:39|1.7788
09:14:40|1.7788
09:14:41|1.7783
09:14:42|1.7784
09:14:44|1.7783
09:14:45|1.7779
09:14:45|1.7778
09:14:46|1.7777
09:14:47|1.7777
09:14:48|1.7777
09:14:49|1.7782
09:14:50|1.7782
09:14:52|1.778
09:14:53|1.778
09:14:54|1.7781
09:14:54|1.7781
09:14:56|1.7781
09:14:57|1.7781
09:14:58|1.7781
09:14:58|1.7781
09:15:00|1.7781
09:15:02|1.7786
09:15:02|1.7777
09:15:04|1.7777
09:15:05|1.7777
09:15:05|1.7781
09:15:07|1.7781
09:15:08|1.7781
09:15:10|1.7781
09:15:10|1.7781
09:15:12|1.7788
09:15:12|1.7788
09:15:13|1.7788
09:15:15|1.7779
09:15:16|1.7779
09:15:17|1.7779
09:15:19|1.7787
09:15:20|1.7787
09:15:21|1.7787
09:15:22|1.7782
09:15:23|1.7782
09:15:24|1.7782
09:15:25|1.7778
09:15:25|1.7778
09:15:26|1.7778
09:15:28|1.7779
09:15:28|1.7784
09:15:29|1.7784
09:15:30|1.7783
09:15:31|1.7784
09:15:34|1.7784
09:15:34|1.7784
09:15:35|1.7783
09:15:36|1.7788
09:15:37|1.7788
09:15:38|1.7788
09:15:39|1.7788
09:15:41|1.7788
09:15:41|1.7788
09:15:43|1.7789
09:15:44|1.7795
09:15:45|1.7795
09:15:46|1.7799
09:15:47|1.7799
09:15:48|1.7802
09:15:49|1.7805
09:15:50|1.7805
09:15:51|1.7805
09:15:52|1.7803
09:15:53|1.7803
09:15:54|1.78
09:15:55|1.7794
09:15:56|1.7794
09:15:57|1.7793
09:15:58|1.7793
09:15:59|1.7791
09:16:00|1.7789
09:16:01|1.7794
09:16:02|1.7793
09:16:03|1.7793
09:16:04|1.7793
09:16:05|1.7793
09:16:07|1.7793
09:16:08|1.7795
09:16:08|1.7799
09:16:09|1.7799
09:16:11|1.7799
09:16:12|1.7799
09:16:12|1.7799
09:16:14|1.7794
09:16:16|1.7794
09:16:16|1.7794
09:16:17|1.7796
09:16:18|1.779
09:16:19|1.7785
09:16:21|1.7785
09:16:21|1.7785
09:16:22|1.7785
09:16:23|1.7785
09:16:25|1.778
09:16:25|1.7785
09:16:27|1.7785
09:16:27|1.7785
09:16:29|1.7785
09:16:30|1.7789
09:16:31|1.7794
09:16:32|1.7793
09:16:34|1.7797
09:16:35|1.7794
09:16:35|1.7794
09:16:37|1.7794
09:16:38|1.7794
09:16:39|1.7798
09:16:40|1.7798
09:16:41|1.7798
09:16:42|1.7798
09:16:43|1.78
09:16:44|1.78
09:16:45|1.78
09:16:46|1.78
09:16:47|1.7801
09:16:48|1.78
09:16:49|1.78
09:16:50|1.7793
09:16:51|1.7791
09:16:52|1.7791
09:16:53|1.7791
09:16:55|1.779
09:16:55|1.7785
09:16:56|1.7785
09:16:57|1.7785
09:16:58|1.7786
09:17:00|1.7785
09:17:01|1.7785
09:17:02|1.7785
09:17:03|1.7785
09:17:03|1.7789
09:17:06|1.7789
09:17:07|1.7788
09:17:07|1.7788
09:17:08|1.7788
09:17:09|1.7788
09:17:10|1.7788
09:17:11|1.7791
09:17:12|1.7791
09:17:13|1.7794
09:17:14|1.7793
09:17:15|1.7791
09:17:16|1.7791
09:17:17|1.7791
09:17:18|1.7784
09:17:19|1.7784
09:17:21|1.7784
09:17:22|1.7785
09:17:23|1.7785
09:17:24|1.7785
09:17:25|1.7785
09:17:26|1.7785
09:17:27|1.7785
09:17:28|1.7786
09:17:29|1.7785
09:17:30|1.7785
09:17:31|1.7785
09:17:33|1.7785
09:17:34|1.7782
09:17:34|1.7782
09:17:36|1.7782
09:17:36|1.7784
09:17:37|1.7784
09:17:39|1.7784
09:17:40|1.7785
09:17:41|1.7785
09:17:42|1.7787
09:17:43|1.7787
09:17:43|1.7787
09:17:45|1.7787
09:17:46|1.7787
09:17:46|1.7777
09:17:47|1.7777
09:17:49|1.7774
09:17:49|1.7774
09:17:50|1.7774
09:17:51|1.7774
09:17:53|1.7774
09:17:54|1.7774
09:17:55|1.7774
09:17:55|1.7774
09:17:57|1.7774
09:17:59|1.7765
09:18:00|1.7764
09:18:00|1.7763
09:18:01|1.7765
09:18:03|1.7762
09:18:04|1.7765
09:18:06|1.777
09:18:07|1.7772
09:18:07|1.7773
09:18:09|1.7773
09:18:10|1.7774
09:18:11|1.7774
09:18:12|1.7774
09:18:12|1.7774
09:18:14|1.7772
09:18:15|1.7774
09:18:16|1.7774
09:18:17|1.7774
09:18:18|1.7774
09:18:19|1.7775
09:18:20|1.7777
09:18:21|1.7784
09:18:23|1.7786
09:18:24|1.7786
09:18:25|1.7786
09:18:25|1.7786
09:18:26|1.7786
09:18:28|1.7786
09:18:29|1.7796
09:18:30|1.7797
09:18:30|1.7797
09:18:31|1.7795
09:18:34|1.7795
09:18:34|1.7795
09:18:35|1.7795
09:18:37|1.7789
09:18:37|1.7786
09:18:38|1.7786
09:18:39|1.7787
09:18:40|1.7787
09:18:41|1.7787
09:18:43|1.7787
09:18:43|1.7789
09:18:44|1.7789
09:18:45|1.7789
09:18:47|1.7789
09:18:48|1.7789
09:18:49|1.779
09:18:50|1.779
09:18:51|1.779
09:18:52|1.779
09:18:54|1.779
09:18:54|1.779
09:18:56|1.779
09:18:58|1.779
09:18:58|1.779
09:18:59|1.779
09:19:00|1.779
09:19:02|1.779
09:19:02|1.779
09:19:03|1.779
09:19:05|1.7788
09:19:06|1.7788
09:19:08|1.7798
09:19:09|1.7798
09:19:09|1.7798
09:19:11|1.7798
09:19:12|1.7798
09:19:13|1.7788
09:19:14|1.779
09:19:15|1.779
09:19:16|1.779
09:19:16|1.7791
09:19:17|1.7794
09:19:19|1.7794
09:19:20|1.7793
09:19:21|1.779
09:19:22|1.779
09:19:23|1.779
09:19:24|1.7792
09:19:25|1.7792
09:19:26|1.7792
09:19:28|1.7792
09:19:28|1.7792
09:19:29|1.7792
09:19:30|1.7793
09:19:31|1.7793
09:19:32|1.7793
09:19:33|1.7794
09:19:36|1.7794
09:19:36|1.7794
09:19:37|1.7794
09:19:38|1.7794
09:19:39|1.7794
09:19:40|1.7796
09:19:41|1.7797
09:19:42|1.7797
09:19:43|1.7799
09:19:44|1.7799
09:19:45|1.7799
09:19:46|1.7799
09:19:47|1.7799
09:19:48|1.7799
09:19:49|1.7799
09:19:50|1.7799
09:19:51|1.7798
09:19:52|1.7798
09:19:54|1.7798
09:19:56|1.7799
09:19:56|1.7799
09:19:57|1.78
09:19:58|1.78
09:20:00|1.7799
09:20:00|1.7799
09:20:01|1.7799
09:20:03|1.78
09:20:04|1.7798
09:20:05|1.7797
09:20:06|1.7797
09:20:07|1.78
09:20:09|1.78
09:20:09|1.7796
09:20:10|1.7796
09:20:11|1.7796
09:20:12|1.7783
09:20:13|1.7787
09:20:16|1.7781
09:20:17|1.7791
09:20:18|1.7791
09:20:18|1.7791
09:20:19|1.7791
09:20:20|1.7795
09:20:21|1.7795
09:20:22|1.7795
09:20:24|1.7799
09:20:24|1.7799
09:20:26|1.7799
09:20:26|1.7799
09:20:29|1.7799
09:20:29|1.7796
09:20:30|1.7796
09:20:31|1.7796
09:20:32|1.7796
09:20:33|1.78
09:20:35|1.7793
09:20:36|1.7793
09:20:37|1.7793
09:20:38|1.7793
09:20:39|1.7795
09:20:40|1.7795
09:20:41|1.7795
09:20:42|1.7795
09:20:43|1.7795
09:20:44|1.7795
09:20:45|1.7799
09:20:46|1.7799
09:20:47|1.7799
09:20:48|1.7799
09:20:49|1.7799
09:20:50|1.7799
09:20:51|1.7799
09:20:52|1.7793
09:20:53|1.7793
09:20:54|1.7793
09:20:56|1.7793
09:20:56|1.7793
09:20:57|1.7793
09:20:59|1.7796
09:20:59|1.7796
09:21:01|1.7796
09:21:01|1.78
09:21:02|1.78
09:21:04|1.78
09:21:05|1.7801
09:21:06|1.7802
09:21:07|1.7802
09:21:08|1.7802
09:21:09|1.7798
09:21:11|1.7796
09:21:12|1.7795
09:21:13|1.7795
09:21:15|1.7795
09:21:17|1.7795
09:21:18|1.7795
09:21:19|1.7795
09:21:20|1.7795
09:21:21|1.7795
09:21:22|1.7795
09:21:23|1.7792
09:21:24|1.7788
09:21:25|1.7788
09:21:26|1.7788
09:21:27|1.7787
09:21:28|1.7787
09:21:29|1.7787
09:21:30|1.7787
09:21:31|1.7789
09:21:32|1.7789
09:21:33|1.7786
09:21:34|1.7786
09:21:35|1.7786
09:21:36|1.7786
09:21:37|1.7788
09:21:38|1.7788
09:21:39|1.7788
09:21:41|1.7788
09:21:41|1.7788
09:21:42|1.7788
09:21:44|1.7788
09:21:46|1.7788
09:21:46|1.7788
09:21:47|1.7788
09:21:48|1.7788
09:21:49|1.7788
09:21:50|1.7788
09:21:51|1.7785
09:21:53|1.7785
09:21:53|1.7789
09:21:55|1.7787
09:21:56|1.7787
09:21:57|1.779
09:21:57|1.7787
09:21:58|1.7785
09:22:00|1.7785
09:22:01|1.7786
09:22:03|1.7785
09:22:04|1.7786
09:22:06|1.7786
09:22:07|1.7786
09:22:08|1.7786
09:22:08|1.7786
09:22:09|1.7786
09:22:11|1.7786
09:22:13|1.7786
09:22:15|1.7783
09:22:16|1.7783
09:22:16|1.7787
09:22:17|1.7787
09:22:18|1.7787
09:22:20|1.7787
09:22:22|1.7787
09:22:22|1.7787
09:22:24|1.7787
09:22:25|1.7787
09:22:26|1.7787
09:22:27|1.7788
09:22:28|1.7788
09:22:29|1.7791
09:22:30|1.7793
09:22:31|1.7793
09:22:32|1.7793
09:22:33|1.7793
09:22:34|1.7793
09:22:35|1.7793
09:22:36|1.7793
09:22:37|1.7793
09:22:38|1.7793
09:22:39|1.7793
09:22:40|1.7793
09:22:41|1.7793
09:22:43|1.7793
09:22:43|1.7793
09:22:44|1.7793
09:22:45|1.7793
09:22:46|1.7793
09:22:47|1.7793
09:22:48|1.7788
09:22:49|1.7788
09:22:50|1.7787
09:22:51|1.7787
09:22:52|1.7787
09:22:53|1.7787
09:22:54|1.7787
09:22:55|1.7787
09:22:56|1.779
09:22:57|1.779
09:22:58|1.779
09:22:59|1.779
09:23:00|1.779
09:23:01|1.779
09:23:03|1.7795
09:23:04|1.779
09:23:05|1.779
09:23:07|1.7788
09:23:08|1.7788
09:23:09|1.7788
09:23:09|1.7788
09:23:11|1.7788
09:23:12|1.7787
09:23:13|1.7787
09:23:14|1.7787
09:23:15|1.7787
09:23:16|1.7787
09:23:18|1.7784
09:23:18|1.7784
09:23:19|1.7786
09:23:22|1.7786
09:23:22|1.7784
09:23:23|1.7784
09:23:24|1.7784
09:23:26|1.7784
09:23:27|1.7784
09:23:28|1.7784
09:23:29|1.7784
09:23:30|1.7784
09:23:31|1.7784
09:23:32|1.7784
09:23:33|1.7783
09:23:34|1.7783
09:23:35|1.7783
09:23:36|1.7783
09:23:37|1.7784
09:23:38|1.7784
09:23:39|1.7784
09:23:40|1.7784
09:23:41|1.7784
09:23:43|1.7784
09:23:44|1.7784
09:23:45|1.7784
09:23:45|1.7784
09:23:47|1.7784
09:23:47|1.7784
09:23:48|1.7784
09:23:49|1.7784
09:23:50|1.7784
09:23:53|1.7779
09:23:53|1.7779
09:23:54|1.778
09:23:55|1.7782
09:23:56|1.7782
09:23:58|1.7781
09:23:59|1.7784
09:24:00|1.7789
09:24:02|1.7789
09:24:03|1.7789
09:24:04|1.7789
09:24:05|1.7789
09:24:07|1.7789
09:24:08|1.7789
09:24:10|1.7789
09:24:11|1.7789
09:24:12|1.7789
09:24:14|1.7788
09:24:14|1.7788
09:24:17|1.7788
09:24:19|1.7789
09:24:19|1.7789
09:24:20|1.7789
09:24:21|1.7789
09:24:22|1.7789
09:24:23|1.7789
09:24:24|1.7789
09:24:25|1.7789
09:24:27|1.7789
09:24:28|1.7789
09:24:29|1.7785
09:24:30|1.7784
09:24:32|1.7784
09:24:33|1.7784
09:24:33|1.7784
09:24:34|1.7784
09:24:35|1.778
09:24:37|1.778
09:24:37|1.7783
09:24:38|1.7783
09:24:40|1.7783
09:24:40|1.7783
09:24:42|1.7783
09:24:44|1.7776
09:24:44|1.7776
09:24:46|1.7776
09:24:47|1.7776
09:24:47|1.7783
09:24:48|1.7785
09:24:49|1.7785
09:24:50|1.7785
09:24:51|1.7785
09:24:52|1.7785
09:24:53|1.7785
09:24:54|1.7785
09:24:55|1.7785
09:24:56|1.7785
09:24:57|1.7783
09:24:59|1.7788
09:25:00|1.7789
09:25:00|1.7789
09:25:01|1.7789
09:25:03|1.7789
09:25:04|1.7789
09:25:06|1.7789
09:25:07|1.7789
09:25:08|1.7788
09:25:10|1.7788
09:25:10|1.7789
09:25:12|1.7789
09:25:13|1.7786
09:25:14|1.7786
09:25:14|1.779
09:25:16|1.7799
09:25:17|1.7799
09:25:18|1.7792
09:25:19|1.7787
09:25:19|1.7787
09:25:21|1.7786
09:25:22|1.7786
09:25:23|1.7788
09:25:24|1.7788
09:25:24|1.7788
09:25:26|1.7788
09:25:26|1.7781
09:25:29|1.7781
09:25:29|1.7781
09:25:31|1.7783
09:25:31|1.7782
09:25:32|1.778
09:25:34|1.7783
09:25:35|1.7783
09:25:35|1.7783
09:25:37|1.7782
09:25:37|1.7782
09:25:39|1.7782
09:25:40|1.7782
09:25:40|1.7782
09:25:41|1.7782
09:25:42|1.7783
09:25:44|1.7783
09:25:46|1.7783
09:25:48|1.7782
09:25:48|1.7783
09:25:49|1.7783
09:25:50|1.7787
09:25:51|1.7787
09:25:52|1.7787
09:25:53|1.7787
09:25:54|1.7787
09:25:55|1.7787
09:25:56|1.7787
09:25:57|1.7779
09:25:58|1.7779
09:25:59|1.7779
09:26:00|1.7779
09:26:02|1.7778
09:26:02|1.7778
09:26:03|1.778
09:26:05|1.778
09:26:06|1.7788
09:26:07|1.7788
09:26:08|1.7788
09:26:09|1.7786
09:26:11|1.7786
09:26:12|1.7784
09:26:14|1.7784
09:26:15|1.7784
09:26:15|1.7784
09:26:16|1.7784
09:26:17|1.7784
09:26:18|1.7784
09:26:19|1.7784
09:26:20|1.7784
09:26:21|1.7784
09:26:23|1.7784
09:26:24|1.7785
09:26:26|1.7785
09:26:26|1.7785
09:26:27|1.7784
09:26:29|1.778
09:26:29|1.778
09:26:31|1.778
09:26:31|1.778
09:26:34|1.778
09:26:35|1.7796
09:26:35|1.7798
09:26:36|1.7799
09:26:37|1.7798
09:26:38|1.7795
09:26:40|1.7795
09:26:41|1.7795
09:26:42|1.7798
09:26:44|1.7798
09:26:45|1.7802
09:26:46|1.7802
09:26:47|1.7802
09:26:48|1.7802
09:26:48|1.7802
09:26:50|1.7802
09:26:51|1.7799
09:26:51|1.7799
09:26:52|1.7799
09:26:54|1.7799
09:26:54|1.7799
09:26:55|1.7802
09:26:56|1.7802
09:26:57|1.7802
09:26:59|1.7802
09:27:00|1.7802
09:27:02|1.7802
09:27:02|1.7802
09:27:03|1.7802
09:27:05|1.7802
09:27:05|1.7802
09:27:07|1.7802
09:27:07|1.7802
09:27:09|1.7801
09:27:10|1.78
09:27:11|1.78
09:27:13|1.78
09:27:14|1.7803
09:27:15|1.7805
09:27:17|1.7807
09:27:18|1.7807
09:27:20|1.7807
09:27:20|1.7807
09:27:21|1.7807
09:27:23|1.7807
09:27:24|1.7805
09:27:25|1.7805
09:27:26|1.7805
09:27:28|1.7805
09:27:28|1.7805
09:27:29|1.7807
09:27:31|1.7812
09:27:32|1.7812
09:27:33|1.7812
09:27:34|1.7816
09:27:35|1.7816
09:27:36|1.7825
09:27:37|1.7825
09:27:38|1.7824
09:27:39|1.7822
09:27:40|1.7821
09:27:41|1.7821
09:27:42|1.7821
09:27:43|1.7821
09:27:44|1.7822
09:27:45|1.7821
09:27:46|1.7821
09:27:47|1.7821
09:27:48|1.7821
09:27:49|1.7821
09:27:50|1.7827
09:27:51|1.7827
09:27:52|1.7836
09:27:53|1.7836
09:27:54|1.7836
09:27:55|1.7836
09:27:56|1.7836
09:27:57|1.7836
09:27:58|1.7836
09:27:59|1.7836
09:28:00|1.7836
09:28:01|1.7836
09:28:03|1.7845
09:28:04|1.7846
09:28:06|1.7848
09:28:07|1.7849
09:28:09|1.784
09:28:09|1.786
09:28:10|1.786
09:28:12|1.786
09:28:14|1.7848
09:28:14|1.7847
09:28:15|1.7847
09:28:16|1.7848
09:28:17|1.7848
09:28:19|1.7843
09:28:20|1.7843
09:28:22|1.7843
09:28:23|1.7841
09:28:24|1.7836
09:28:25|1.7836
09:28:26|1.7836
09:28:27|1.7836
09:28:28|1.7836
09:28:29|1.7829
09:28:31|1.7829
09:28:32|1.7827
09:28:32|1.7827
09:28:34|1.7827
09:28:35|1.7827
09:28:35|1.7827
09:28:37|1.7827
09:28:38|1.7827
09:28:38|1.7827
09:28:39|1.7828
09:28:40|1.7828
09:28:41|1.7828
09:28:43|1.7828
09:28:44|1.7828
09:28:45|1.7828
09:28:46|1.7828
09:28:47|1.7828
09:28:48|1.7828
09:28:49|1.7832
09:28:49|1.7832
09:28:50|1.7828
09:28:51|1.7828
09:28:52|1.7828
09:28:54|1.7828
09:28:54|1.7828
09:28:55|1.7828
09:28:56|1.7828
09:28:57|1.7828
09:28:59|1.7828
09:29:00|1.7828
09:29:01|1.7828
09:29:02|1.7827
09:29:04|1.7827
09:29:06|1.7829
09:29:06|1.7825
09:29:07|1.7825
09:29:08|1.7825
09:29:10|1.7822
09:29:11|1.7822
09:29:12|1.7822
09:29:14|1.7822
09:29:16|1.7822
09:29:16|1.7822
09:29:17|1.7822
09:29:19|1.7822
09:29:20|1.7822
09:29:22|1.7822
09:29:23|1.7822
09:29:25|1.7826
09:29:25|1.7826
09:29:27|1.7826
09:29:28|1.7826
09:29:29|1.7826
09:29:29|1.7826
09:29:32|1.7824
09:29:32|1.7824
09:29:34|1.7818
09:29:35|1.7818
09:29:36|1.7818
09:29:37|1.7817
09:29:38|1.7818
09:29:39|1.7818
09:29:40|1.7818
09:29:41|1.7818
09:29:42|1.7813
09:29:43|1.7813
09:29:44|1.7812
09:29:45|1.7812
09:29:46|1.7809
09:29:47|1.7811
09:29:48|1.781
09:29:49|1.781
09:29:50|1.781
09:29:51|1.7812
09:29:52|1.7812
09:29:53|1.7812
09:29:54|1.782
09:29:55|1.782
09:29:56|1.782
09:29:57|1.782
09:29:59|1.782
09:29:59|1.782
09:30:00|1.7821
09:30:01|1.7821
09:30:03|1.782
09:30:05|1.7821
09:30:05|1.7821
09:30:07|1.7821
09:30:09|1.7821
09:30:10|1.7821
09:30:12|1.7821
09:30:12|1.7821
09:30:14|1.7819
09:30:14|1.7819
09:30:15|1.7819
09:30:16|1.7819
09:30:17|1.7819
09:30:18|1.7819
09:30:19|1.7819
09:30:21|1.7819
09:30:22|1.7823
09:30:23|1.7823
09:30:24|1.7822
09:30:25|1.7822
09:30:26|1.7822
09:30:27|1.7818
09:30:29|1.7818
09:30:30|1.7817
09:30:31|1.7817
09:30:32|1.7817
09:30:33|1.782
09:30:34|1.782
09:30:35|1.7815
09:30:36|1.7812
09:30:37|1.7809
09:30:37|1.7809
09:30:39|1.7809
09:30:39|1.7809
09:30:42|1.7809
09:30:43|1.7809
09:30:43|1.781
09:30:45|1.781
09:30:46|1.7808
09:30:46|1.7808
09:30:48|1.7809
09:30:49|1.781
09:30:51|1.7811
09:30:52|1.781
09:30:52|1.781
09:30:54|1.781
09:30:54|1.7809
09:30:55|1.781
09:30:57|1.781
09:30:57|1.781
09:30:58|1.781
09:30:59|1.781
09:31:00|1.781
09:31:01|1.781
09:31:02|1.781
09:31:05|1.7808
09:31:06|1.7808
09:31:08|1.7808
09:31:10|1.7808
09:31:11|1.7808
09:31:12|1.7808
09:31:13|1.7808
09:31:14|1.7808
09:31:15|1.7808
09:31:16|1.7808
09:31:18|1.7808
09:31:18|1.7808
09:31:20|1.7808
09:31:20|1.7808
09:31:21|1.7808
09:31:23|1.7808
09:31:23|1.7808
09:31:24|1.7808
09:31:25|1.7808
09:31:26|1.7808
09:31:28|1.7808
09:31:28|1.7819
09:31:29|1.7819
09:31:31|1.7819
09:31:32|1.7819
09:31:32|1.7819
09:31:33|1.7819
09:31:34|1.7819
09:31:35|1.7818
09:31:36|1.7818
09:31:37|1.7818
09:31:38|1.7818
09:31:39|1.7818
09:31:41|1.7818
09:31:42|1.781
09:31:43|1.781
09:31:44|1.781
09:31:45|1.781
09:31:46|1.781
09:31:47|1.781
09:31:48|1.781
09:31:49|1.781
09:31:50|1.781
09:31:51|1.781
09:31:52|1.781
09:31:53|1.781
09:31:54|1.7805
09:31:55|1.7805
09:31:56|1.7805
09:31:57|1.7805
09:31:58|1.7805
09:31:59|1.7805
09:32:00|1.7805
09:32:02|1.78
09:32:03|1.78
09:32:04|1.78
09:32:05|1.7796
09:32:06|1.7797
09:32:06|1.7797
09:32:09|1.7797
09:32:11|1.7797
09:32:12|1.7797
09:32:13|1.7797
09:32:14|1.7797
09:32:16|1.7797
09:32:16|1.7799
09:32:17|1.78
09:32:19|1.78
09:32:20|1.78
09:32:21|1.78
09:32:22|1.7804
09:32:23|1.7804
09:32:24|1.7804
09:32:25|1.7804
09:32:26|1.7804
09:32:27|1.7804
09:32:28|1.7804
09:32:29|1.7804
09:32:30|1.7804
09:32:32|1.7807
09:32:33|1.7807
09:32:34|1.7807
09:32:36|1.7806
09:32:36|1.7806
09:32:38|1.7806
09:32:39|1.7812
09:32:40|1.7812
09:32:40|1.7815
09:32:41|1.7817
09:32:42|1.7817
09:32:43|1.7814
09:32:45|1.7814
09:32:46|1.7814
09:32:46|1.7814
09:32:48|1.7817
09:32:49|1.7817
09:32:49|1.7817
09:32:50|1.7821
09:32:51|1.7821
09:32:53|1.7821
09:32:53|1.7821
09:32:54|1.7821
09:32:55|1.7821
09:32:57|1.7821
09:32:57|1.7821
09:32:58|1.7821
09:32:59|1.782
09:33:00|1.782
09:33:02|1.782
09:33:03|1.782
09:33:03|1.7824
09:33:04|1.7824
09:33:05|1.7824
09:33:06|1.7824
09:33:08|1.7824
09:33:10|1.7824
09:33:11|1.7824
09:33:12|1.7824
09:33:12|1.7818
09:33:14|1.7818
09:33:15|1.7818
09:33:16|1.7818
09:33:17|1.7818
09:33:18|1.7818
09:33:20|1.7817
09:33:21|1.7817
09:33:22|1.7817
09:33:23|1.7817
09:33:24|1.7816
09:33:25|1.7817
09:33:26|1.7817
09:33:27|1.7817
09:33:28|1.7817
09:33:30|1.7817
09:33:30|1.7817
09:33:32|1.7817
09:33:33|1.7817
09:33:33|1.7817
09:33:35|1.7814
09:33:36|1.7814
09:33:37|1.7817
09:33:38|1.7819
09:33:40|1.7819
09:33:40|1.7819
09:33:43|1.7819
09:33:43|1.7819
09:33:44|1.7819
09:33:45|1.7822
09:33:47|1.7822
09:33:47|1.7824
09:33:48|1.7824
09:33:49|1.7824
09:33:50|1.7824
09:33:51|1.7824
09:33:52|1.783
09:33:53|1.783
09:33:54|1.7834
09:33:55|1.7834
09:33:56|1.7834
09:33:57|1.7834
09:33:58|1.7834
09:33:59|1.7834
09:34:00|1.7834
09:34:01|1.7834
09:34:02|1.7834
09:34:03|1.7834
09:34:05|1.7834
09:34:06|1.7834
09:34:06|1.7834
09:34:07|1.7834
09:34:08|1.7833
09:34:10|1.7833
09:34:11|1.7825
09:34:13|1.7822
09:34:15|1.7822
09:34:16|1.7824
09:34:16|1.7826
09:34:17|1.7826
09:34:18|1.7826
09:34:20|1.7826
09:34:22|1.7826
09:34:22|1.7826
09:34:23|1.7826
09:34:25|1.7826
09:34:25|1.7826
09:34:26|1.7826
09:34:27|1.7826
09:34:28|1.7826
09:34:29|1.7826
09:34:31|1.7833
09:34:32|1.7833
09:34:33|1.7833
09:34:34|1.7835
09:34:36|1.7835
09:34:36|1.7835
09:34:38|1.7833
09:34:38|1.7833
09:34:41|1.7827
09:34:42|1.7827
09:34:42|1.7824
09:34:43|1.7824
09:34:44|1.7826
09:34:45|1.7826
09:34:46|1.7826
09:34:47|1.7826
09:34:48|1.7826
09:34:49|1.7826
09:34:50|1.7826
09:34:52|1.7826
09:34:52|1.7826
09:34:53|1.7826
09:34:54|1.7826
09:34:56|1.7826
09:34:56|1.7826
09:34:57|1.7826
09:34:58|1.7826
09:34:59|1.7826
09:35:00|1.7828
09:35:01|1.7828
09:35:02|1.7828
09:35:04|1.7828
09:35:04|1.7828
09:35:06|1.7828
09:35:06|1.7828
09:35:07|1.7828
09:35:10|1.7828
09:35:11|1.783
09:35:12|1.783
09:35:12|1.783
09:35:14|1.783
09:35:15|1.7829
09:35:16|1.7825
09:35:18|1.7825
09:35:19|1.7825
09:35:20|1.7825
09:35:21|1.7825
09:35:23|1.7826
09:35:23|1.7825
09:35:25|1.7825
09:35:25|1.7825
09:35:26|1.7825
09:35:27|1.7825
09:35:29|1.7825
09:35:30|1.7825
09:35:31|1.7825
09:35:31|1.7825
09:35:32|1.7825
09:35:34|1.7825
09:35:36|1.7826
09:35:37|1.7826
09:35:38|1.7826
09:35:38|1.7826
09:35:40|1.7825
09:35:40|1.7825
09:35:42|1.7825
09:35:44|1.7825
09:35:44|1.7825
09:35:45|1.7823
09:35:47|1.7823
09:35:48|1.7823
09:35:49|1.7824
09:35:50|1.7824
09:35:51|1.7824
09:35:52|1.7824
09:35:53|1.7824
09:35:54|1.7824
09:35:55|1.7824
09:35:56|1.7824
09:35:57|1.7824
09:35:58|1.7824
09:35:59|1.7824
09:36:00|1.7824
09:36:01|1.7824
09:36:02|1.7824
09:36:03|1.7824
09:36:04|1.7824
09:36:05|1.7824
09:36:06|1.7824
09:36:07|1.7824
09:36:08|1.7823
09:36:09|1.7823
09:36:10|1.7823
09:36:11|1.7823
09:36:12|1.7825
09:36:13|1.7825
09:36:14|1.7825
09:36:15|1.7826
09:36:17|1.7826
09:36:18|1.7827
09:36:19|1.7827
09:36:20|1.7827
09:36:20|1.7827
09:36:22|1.7827
09:36:23|1.7827
09:36:24|1.7831
09:36:26|1.7835
09:36:26|1.7835
09:36:27|1.7835
09:36:28|1.7835
09:36:30|1.7835
09:36:31|1.7835
09:36:31|1.7835
09:36:32|1.7835
09:36:33|1.7835
09:36:34|1.7835
09:36:35|1.7839
09:36:36|1.7839
09:36:37|1.7839
09:36:38|1.7835
09:36:40|1.7835
09:36:40|1.783
09:36:41|1.7832
09:36:42|1.7832
09:36:43|1.7832
09:36:44|1.7832
09:36:45|1.7832
09:36:46|1.7832
09:36:47|1.7832
09:36:48|1.7832
09:36:49|1.7832
09:36:50|1.7832
09:36:51|1.7832
09:36:52|1.7832
09:36:53|1.7832
09:36:54|1.7832
09:36:55|1.7832
09:36:56|1.783
09:36:58|1.783
09:36:59|1.7824
09:37:00|1.7824
09:37:01|1.7824
09:37:03|1.7829
09:37:03|1.7833
09:37:04|1.7833
09:37:05|1.7833
09:37:07|1.7832
09:37:08|1.7832
09:37:09|1.7829
09:37:10|1.7827
09:37:11|1.7828
09:37:12|1.7835
09:37:13|1.7835
09:37:14|1.7836
09:37:16|1.7836
09:37:16|1.7836
09:37:18|1.7836
09:37:20|1.7836
09:37:21|1.7836
09:37:22|1.7842
09:37:23|1.7842
09:37:24|1.7842
09:37:26|1.7843
09:37:26|1.7843
09:37:27|1.7843
09:37:29|1.7843
09:37:29|1.7842
09:37:31|1.7842
09:37:32|1.7842
09:37:33|1.7844
09:37:34|1.7844
09:37:36|1.7844
09:37:37|1.7844
09:37:38|1.7844
09:37:39|1.7844
09:37:40|1.7844
09:37:41|1.7844
09:37:42|1.7844
09:37:44|1.7845
09:37:44|1.784
09:37:45|1.7846
09:37:47|1.7846
09:37:48|1.7846
09:37:48|1.7847
09:37:49|1.7847
09:37:50|1.7847
09:37:51|1.7848
09:37:52|1.7848
09:37:54|1.7845
09:37:54|1.7847
09:37:55|1.7847
09:37:56|1.7847
09:37:57|1.7847
09:37:58|1.7841
09:38:00|1.7841
09:38:00|1.7842
09:38:01|1.7842
09:38:03|1.7842
09:38:03|1.7843
09:38:04|1.7843
09:38:05|1.7843
09:38:06|1.7848
09:38:08|1.7848
09:38:08|1.7848
09:38:09|1.7849
09:38:10|1.7848
09:38:12|1.7847
09:38:13|1.7847
09:38:15|1.7847
09:38:17|1.7846
09:38:17|1.7846
09:38:20|1.7849
09:38:20|1.785
09:38:22|1.785
09:38:23|1.785
09:38:25|1.785
09:38:26|1.785
09:38:28|1.785
09:38:29|1.785
09:38:29|1.785
09:38:30|1.7848
09:38:32|1.7848
09:38:32|1.7848
09:38:34|1.7848
09:38:34|1.7848
09:38:35|1.7848
09:38:37|1.785
09:38:38|1.7853
09:38:39|1.785
09:38:40|1.785
09:38:41|1.785
09:38:42|1.785
09:38:43|1.785
09:38:45|1.785
09:38:46|1.7845
09:38:47|1.7845
09:38:48|1.7842
09:38:49|1.7842
09:38:50|1.7842
09:38:52|1.7842
09:38:52|1.7842
09:38:53|1.7842
09:38:54|1.7842
09:38:55|1.7842
09:38:56|1.7841
09:38:57|1.7841
09:38:58|1.784
09:39:00|1.784
09:39:00|1.784
09:39:01|1.784
09:39:02|1.784
09:39:04|1.784
09:39:04|1.7839
09:39:05|1.7839
09:39:06|1.7836
09:39:07|1.7836
09:39:08|1.7835
09:39:09|1.7835
09:39:10|1.7835
09:39:11|1.7836
09:39:12|1.7836
09:39:14|1.7836
09:39:14|1.7836
09:39:15|1.7836
09:39:16|1.7836
09:39:18|1.7836
09:39:18|1.7836
09:39:19|1.7836
09:39:20|1.7836
09:39:22|1.7843
09:39:24|1.7837
09:39:25|1.7837
09:39:26|1.7837
09:39:27|1.7837
09:39:27|1.7837
09:39:30|1.7835
09:39:30|1.7835
09:39:31|1.7835
09:39:33|1.7831
09:39:33|1.7831
09:39:35|1.7831
09:39:35|1.7831
09:39:36|1.7831
09:39:37|1.7831
09:39:40|1.7837
09:39:40|1.7837
09:39:41|1.784
09:39:42|1.784
09:39:43|1.784
09:39:44|1.784
09:39:45|1.784
09:39:46|1.7843
09:39:47|1.7845
09:39:48|1.7844
09:39:49|1.7844
09:39:50|1.7844
09:39:51|1.7844
09:39:52|1.7837
09:39:53|1.7836
09:39:54|1.7836
09:39:55|1.7836
09:39:56|1.7836
09:39:57|1.7836
09:39:58|1.7836
09:39:59|1.7836
09:40:00|1.7834
09:40:01|1.7834
09:40:02|1.7838
09:40:03|1.7838
09:40:04|1.7836
09:40:05|1.7839
09:40:06|1.7839
09:40:08|1.7839
09:40:09|1.7834
09:40:09|1.7834
09:40:11|1.7834
09:40:11|1.7834
09:40:13|1.7839
09:40:13|1.7843
09:40:16|1.7841
09:40:16|1.7846
09:40:17|1.7846
09:40:19|1.7845
09:40:20|1.7845
09:40:21|1.7845
09:40:22|1.7845
09:40:23|1.7845
09:40:24|1.7839
09:40:25|1.7842
09:40:26|1.7839
09:40:27|1.7839
09:40:28|1.7839
09:40:29|1.7839
09:40:30|1.7839
09:40:31|1.7835
09:40:32|1.7833
09:40:34|1.7835
09:40:35|1.7838
09:40:36|1.7835
09:40:37|1.7835
09:40:38|1.7835
09:40:39|1.7835
09:40:40|1.7835
09:40:41|1.7835
09:40:41|1.7835
09:40:43|1.7835
09:40:44|1.7836
09:40:45|1.7836
09:40:45|1.784
09:40:47|1.784
09:40:48|1.784
09:40:48|1.784
09:40:49|1.784
09:40:50|1.784
09:40:51|1.784
09:40:52|1.784
09:40:53|1.784
09:40:54|1.784
09:40:55|1.784
09:40:57|1.784
09:40:58|1.784
09:40:58|1.7833
09:40:59|1.7833
09:41:01|1.7836
09:41:02|1.7836
09:41:03|1.7836
09:41:04|1.7836
09:41:05|1.7836
09:41:06|1.7836
09:41:07|1.7836
09:41:08|1.7844
09:41:09|1.7836
09:41:10|1.7837
09:41:11|1.7837
09:41:12|1.7837
09:41:13|1.7835
09:41:14|1.7835
09:41:16|1.7835
09:41:18|1.7834
09:41:19|1.783
09:41:21|1.7824
09:41:22|1.7824
09:41:23|1.7821
09:41:25|1.7821
09:41:25|1.7823
09:41:26|1.7823
09:41:29|1.7822
09:41:29|1.7822
09:41:30|1.7822
09:41:31|1.7822
09:41:32|1.7822
09:41:34|1.7824
09:41:36|1.7831
09:41:36|1.7831
09:41:38|1.7831
09:41:39|1.7831
09:41:39|1.7831
09:41:41|1.7831
09:41:41|1.7831
09:41:43|1.7831
09:41:44|1.7831
09:41:44|1.7831
09:41:45|1.7831
09:41:46|1.7831
09:41:47|1.7831
09:41:48|1.7831
09:41:49|1.7833
09:41:50|1.7833
09:41:52|1.7835
09:41:52|1.7835
09:41:53|1.7832
09:41:55|1.7832
09:41:57|1.7832
09:41:57|1.7831
09:41:58|1.7829
09:42:00|1.7829
09:42:01|1.7827
09:42:03|1.7826
09:42:03|1.7826
09:42:04|1.7825
09:42:05|1.7826
09:42:06|1.7826
09:42:08|1.7826
09:42:09|1.7826
09:42:09|1.7826
09:42:10|1.7825
09:42:11|1.7825
09:42:12|1.7825
09:42:13|1.7827
09:42:15|1.7827
09:42:15|1.7827
09:42:17|1.7828
09:42:17|1.7829
09:42:19|1.7832
09:42:21|1.7832
09:42:22|1.7832
09:42:24|1.7832
09:42:25|1.784
09:42:27|1.784
09:42:27|1.784
09:42:28|1.7838
09:42:29|1.7838
09:42:31|1.7834
09:42:33|1.7834
09:42:33|1.7834
09:42:35|1.7834
09:42:36|1.7834
09:42:38|1.7834
09:42:39|1.7834
09:42:40|1.7834
09:42:40|1.7834
09:42:41|1.7833
09:42:42|1.7833
09:42:43|1.7833
09:42:44|1.7833
09:42:46|1.7833
09:42:47|1.7833
09:42:47|1.7835
09:42:48|1.7835
09:42:49|1.7835
09:42:50|1.7835
09:42:52|1.7835
09:42:53|1.7832
09:42:53|1.7832
09:42:55|1.7832
09:42:55|1.7832
09:42:57|1.7832
09:42:58|1.7832
09:42:58|1.7833
09:43:00|1.7833
09:43:00|1.7833
09:43:03|1.7833
09:43:04|1.7833
09:43:04|1.7833
09:43:05|1.7833
09:43:07|1.7841
09:43:08|1.7841
09:43:09|1.7841
09:43:09|1.7841
09:43:11|1.7841
09:43:12|1.7844
09:43:13|1.7844
09:43:14|1.7844
09:43:15|1.7844
09:43:17|1.7847
09:43:18|1.7848
09:43:20|1.7844
09:43:20|1.7844
09:43:21|1.7844
09:43:23|1.7844
09:43:25|1.7844
09:43:26|1.7844
09:43:26|1.7844
09:43:28|1.7844
09:43:29|1.7844
09:43:30|1.7844
09:43:31|1.7844
09:43:32|1.7844
09:43:33|1.7844
09:43:34|1.7845
09:43:35|1.7845
09:43:36|1.7845
09:43:37|1.7848
09:43:38|1.7854
09:43:39|1.7854
09:43:40|1.7854
09:43:41|1.7853
09:43:42|1.7853
09:43:43|1.7853
09:43:44|1.7853
09:43:45|1.7851
09:43:46|1.7851
09:43:47|1.7852
09:43:48|1.7852
09:43:49|1.7852
09:43:51|1.7852
09:43:52|1.7852
09:43:52|1.7852
09:43:53|1.7852
09:43:55|1.7852
09:43:55|1.7852
09:43:57|1.7851
09:43:58|1.7851
09:43:59|1.7851
09:43:59|1.7856
09:44:01|1.7856
09:44:02|1.7856
09:44:03|1.7856
09:44:03|1.7849
09:44:06|1.7849
09:44:06|1.7849
09:44:07|1.7849
09:44:09|1.7849
09:44:10|1.7849
09:44:11|1.7849
09:44:13|1.7855
09:44:13|1.7858
09:44:14|1.7858
09:44:15|1.7858
09:44:16|1.7859
09:44:18|1.7862
09:44:20|1.7861
09:44:22|1.7859
09:44:22|1.7859
09:44:24|1.7859
09:44:24|1.7859
09:44:26|1.7859
09:44:28|1.7859
09:44:28|1.7857
09:44:29|1.7859
09:44:31|1.7862
09:44:32|1.7864
09:44:32|1.7861
09:44:33|1.7867
09:44:35|1.7868
09:44:35|1.7868
09:44:36|1.7868
09:44:38|1.7868
09:44:39|1.7869
09:44:39|1.7869
09:44:40|1.7869
09:44:41|1.7869
09:44:43|1.7869
09:44:43|1.7869
09:44:44|1.7866
09:44:46|1.7866
09:44:47|1.7866
09:44:48|1.7864
09:44:48|1.786
09:44:49|1.7858
09:44:51|1.7858
09:44:52|1.7858
09:44:53|1.7858
09:44:53|1.7858
09:44:55|1.7857
09:44:55|1.7857
09:44:56|1.786
09:44:57|1.786
09:44:58|1.786
09:45:00|1.7858
09:45:00|1.7858
09:45:02|1.7857
09:45:03|1.7857
09:45:03|1.7857
09:45:05|1.7857
09:45:05|1.7856
09:45:06|1.7857
09:45:08|1.7857
09:45:08|1.7859
09:45:10|1.7859
09:45:11|1.7859
09:45:11|1.7859
09:45:14|1.7859
09:45:16|1.7858
09:45:16|1.7859
09:45:17|1.786
09:45:19|1.7863
09:45:21|1.7869
09:45:21|1.7869
09:45:22|1.7869
09:45:24|1.7869
09:45:26|1.7869
09:45:26|1.7869
09:45:28|1.7869
09:45:29|1.7869
09:45:30|1.7869
09:45:32|1.7869
09:45:33|1.787
09:45:34|1.787
09:45:34|1.787
09:45:35|1.787
09:45:37|1.787
09:45:37|1.787
09:45:39|1.787
09:45:40|1.787
09:45:41|1.787
09:45:42|1.7865
09:45:43|1.7865
09:45:43|1.7865
09:45:44|1.7865
09:45:46|1.7857
09:45:47|1.7857
09:45:47|1.7857
09:45:48|1.7859
09:45:49|1.7859
09:45:51|1.7859
09:45:51|1.7859
09:45:53|1.7859
09:45:53|1.7859
09:45:54|1.7856
09:45:55|1.7856
09:45:56|1.7856
09:45:57|1.7856
09:45:58|1.7856
09:45:59|1.7856
09:46:01|1.7856
09:46:01|1.7857
09:46:04|1.7857
09:46:04|1.7857
09:46:06|1.7857
09:46:07|1.7857
09:46:07|1.7854
09:46:08|1.7858
09:46:09|1.7858
09:46:11|1.7858
09:46:11|1.7858
09:46:13|1.7858
09:46:13|1.7851
09:46:14|1.7853
09:46:16|1.7853
09:46:17|1.785
09:46:18|1.785
09:46:20|1.785
09:46:21|1.7857
09:46:22|1.7856
09:46:23|1.7856
09:46:25|1.7856
09:46:27|1.7856
09:46:28|1.785
09:46:29|1.7852
09:46:31|1.7852
09:46:32|1.7852
09:46:32|1.7852
09:46:33|1.7852
09:46:34|1.7849
09:46:36|1.7851
09:46:37|1.7851
09:46:39|1.7851
09:46:40|1.785
09:46:41|1.7849
09:46:42|1.7847
09:46:43|1.7847
09:46:44|1.7847
09:46:46|1.7848
09:46:46|1.7848
09:46:49|1.7843
09:46:49|1.7846
09:46:50|1.7841
09:46:51|1.7841
09:46:52|1.7841
09:46:53|1.7841
09:46:54|1.7841
09:46:55|1.7841
09:46:56|1.7841
09:46:57|1.7841
09:46:58|1.7841
09:46:59|1.7841
09:47:00|1.7841
09:47:01|1.7841
09:47:02|1.7841
09:47:03|1.7841
09:47:04|1.7841
09:47:05|1.7841
09:47:06|1.7841
09:47:07|1.7841
09:47:08|1.7841
09:47:09|1.7842
09:47:10|1.7842
09:47:11|1.7842
09:47:12|1.7842
09:47:13|1.7845
09:47:14|1.7845
09:47:15|1.7845
09:47:17|1.7845
09:47:18|1.7845
09:47:19|1.7842
09:47:20|1.7842
09:47:22|1.7842
09:47:23|1.7842
09:47:24|1.7842
09:47:25|1.7842
09:47:26|1.7842
09:47:27|1.7842
09:47:28|1.7842
09:47:29|1.7842
09:47:30|1.7842
09:47:32|1.7842
09:47:33|1.783
09:47:33|1.7829
09:47:35|1.7829
09:47:36|1.7829
09:47:37|1.7825
09:47:37|1.7825
09:47:39|1.7824
09:47:39|1.7824
09:47:40|1.7826
09:47:42|1.7825
09:47:43|1.7826
09:47:44|1.7826
09:47:45|1.7826
09:47:45|1.7827
09:47:47|1.7831
09:47:47|1.7831
09:47:49|1.7834
09:47:49|1.7834
09:47:50|1.7834
09:47:51|1.7834
09:47:52|1.7824
09:47:53|1.7821
09:47:54|1.7819
09:47:55|1.7819
09:47:56|1.7827
09:47:58|1.7824
09:47:58|1.7842
09:48:00|1.7843
09:48:00|1.7843
09:48:01|1.7843
09:48:04|1.7843
09:48:04|1.7843
09:48:06|1.7833
09:48:07|1.7833
09:48:08|1.7833
09:48:09|1.7833
09:48:10|1.7833
09:48:11|1.7833
09:48:12|1.7833
09:48:14|1.7848
09:48:16|1.7849
09:48:17|1.7849
09:48:18|1.7849
09:48:18|1.7849
09:48:19|1.7849
09:48:20|1.7849
09:48:22|1.7849
09:48:23|1.7849
09:48:24|1.7849
09:48:25|1.7849
09:48:26|1.7849
09:48:28|1.7849
09:48:29|1.7849
09:48:29|1.7849
09:48:30|1.7849
09:48:31|1.7847
09:48:32|1.7847
09:48:34|1.7847
09:48:34|1.7849
09:48:36|1.7849
09:48:37|1.7849
09:48:37|1.7849
09:48:39|1.7849
09:48:39|1.7849
09:48:40|1.7849
09:48:43|1.7849
09:48:43|1.7852
09:48:45|1.7852
09:48:46|1.7852
09:48:47|1.7852
09:48:48|1.7852
09:48:49|1.7852
09:48:50|1.7852
09:48:51|1.7852
09:48:53|1.7852
09:48:53|1.7856
09:48:54|1.7856
09:48:55|1.7856
09:48:57|1.7856
09:48:57|1.7856
09:48:58|1.7856
09:48:59|1.7856
09:49:01|1.7856
09:49:01|1.7856
09:49:03|1.7856
09:49:03|1.7856
09:49:05|1.7856
09:49:05|1.7849
09:49:08|1.7849
09:49:08|1.7849
09:49:10|1.7851
09:49:10|1.7851
09:49:11|1.7851
09:49:12|1.7851
09:49:14|1.7851
09:49:15|1.7851
09:49:15|1.7851
09:49:17|1.7851
09:49:17|1.7851
09:49:19|1.785
09:49:20|1.785
09:49:21|1.785
09:49:23|1.7847
09:49:24|1.7845
09:49:25|1.7845
09:49:26|1.7844
09:49:27|1.7844
09:49:28|1.7848
09:49:29|1.7848
09:49:30|1.7848
09:49:32|1.7848
09:49:33|1.7848
09:49:34|1.7848
09:49:36|1.7848
09:49:38|1.7848
09:49:38|1.7848
09:49:39|1.7848
09:49:41|1.7846
09:49:42|1.7841
09:49:44|1.7841
09:49:45|1.7841
09:49:46|1.7841
09:49:48|1.7841
09:49:48|1.7841
09:49:49|1.7841
09:49:51|1.7842
09:49:51|1.7842
09:49:52|1.7842
09:49:53|1.7842
09:49:54|1.7842
09:49:55|1.7842
09:49:57|1.7842
09:49:57|1.7842
09:49:58|1.7841
09:49:59|1.7841
09:50:01|1.7841
09:50:02|1.7841
09:50:03|1.7841
09:50:04|1.784
09:50:05|1.784
09:50:06|1.784
09:50:07|1.784
09:50:08|1.784
09:50:10|1.7841
09:50:12|1.7841
09:50:12|1.7841
09:50:14|1.7841
09:50:15|1.7841
09:50:15|1.7841
09:50:17|1.7841
09:50:18|1.784
09:50:18|1.7841
09:50:19|1.7844
09:50:20|1.7845
09:50:22|1.7845
09:50:22|1.7845
09:50:25|1.7845
09:50:25|1.7845
09:50:27|1.7845
09:50:28|1.7845
09:50:29|1.7845
09:50:30|1.7846
09:50:32|1.7852
09:50:32|1.7854
09:50:33|1.7854
09:50:35|1.7853
09:50:35|1.7853
09:50:37|1.7853
09:50:38|1.7853
09:50:39|1.7853
09:50:40|1.7853
09:50:40|1.7853
09:50:42|1.7853
09:50:43|1.7853
09:50:44|1.7853
09:50:44|1.7853
09:50:45|1.7853
09:50:46|1.7853
09:50:47|1.7853
09:50:50|1.7853
09:50:50|1.7853
09:50:51|1.7853
09:50:52|1.7853
09:50:53|1.7853
09:50:54|1.7853
09:50:55|1.7853
09:50:56|1.7853
09:50:57|1.785
09:50:58|1.785
09:50:59|1.785
09:51:00|1.785
09:51:01|1.785
09:51:02|1.785
09:51:04|1.7855
09:51:05|1.7855
09:51:07|1.7856
09:51:07|1.7854
09:51:08|1.7854
09:51:10|1.7851
09:51:11|1.7851
09:51:11|1.7851
09:51:14|1.785
09:51:14|1.785
09:51:16|1.7848
09:51:16|1.7848
09:51:17|1.7849
09:51:19|1.7849
09:51:19|1.7849
09:51:21|1.7849
09:51:21|1.7849
09:51:23|1.7847
09:51:23|1.7847
09:51:26|1.7846
09:51:27|1.7847
09:51:27|1.7847
09:51:29|1.7847
09:51:30|1.7848
09:51:32|1.7848
09:51:33|1.7848
09:51:34|1.7841
09:51:35|1.7841
09:51:36|1.7841
09:51:36|1.7841
09:51:37|1.7841
09:51:39|1.7841
09:51:41|1.7841
09:51:41|1.7841
09:51:42|1.7841
09:51:43|1.7841
09:51:44|1.7842
09:51:45|1.7842
09:51:46|1.7842
09:51:47|1.7842
09:51:48|1.7839
09:51:49|1.7839
09:51:50|1.7839
09:51:51|1.7836
09:51:52|1.7837
09:51:53|1.7839
09:51:54|1.7839
09:51:55|1.7839
09:51:57|1.7839
09:51:58|1.7834
09:51:59|1.7834
09:52:00|1.7838
09:52:01|1.7838
09:52:02|1.7838
09:52:03|1.7838
09:52:05|1.7838
09:52:06|1.7837
09:52:07|1.7838
09:52:08|1.7838
09:52:09|1.7838
09:52:10|1.7836
09:52:12|1.7836
09:52:12|1.7836
09:52:13|1.7836
09:52:15|1.7834
09:52:15|1.7834
09:52:17|1.7834
09:52:17|1.7834
09:52:18|1.7834
09:52:19|1.7834
09:52:22|1.7834
09:52:22|1.7834
09:52:23|1.7842
09:52:24|1.7842
09:52:25|1.7842
09:52:26|1.7842
09:52:28|1.7842
09:52:29|1.7842
09:52:31|1.7842
09:52:32|1.7838
09:52:32|1.7838
09:52:33|1.7838
09:52:36|1.7838
09:52:37|1.7838
09:52:38|1.7838
09:52:39|1.7838
09:52:40|1.7838
09:52:41|1.7838
09:52:43|1.7841
09:52:44|1.7841
09:52:45|1.7841
09:52:46|1.7841
09:52:47|1.7841
09:52:48|1.7842
09:52:49|1.7842
09:52:50|1.7842
09:52:51|1.7842
09:52:52|1.7842
09:52:53|1.7842
09:52:54|1.7842
09:52:55|1.7842
09:52:56|1.7842
09:52:57|1.7842
09:52:58|1.7842
09:52:59|1.7842
09:53:00|1.7842
09:53:01|1.7842
09:53:02|1.7839
09:53:03|1.7846
09:53:04|1.7846
09:53:05|1.7844
09:53:07|1.7845
09:53:08|1.7844
09:53:10|1.7844
09:53:11|1.7844
09:53:12|1.7844
09:53:12|1.7844
09:53:13|1.7844
09:53:15|1.7841
09:53:16|1.7841
09:53:17|1.7841
09:53:18|1.7841
09:53:19|1.7841
09:53:20|1.7841
09:53:21|1.7841
09:53:22|1.7841
09:53:23|1.7838
09:53:24|1.7838
09:53:25|1.7837
09:53:27|1.7837
09:53:29|1.7837
09:53:29|1.7837
09:53:31|1.7837
09:53:33|1.7837
09:53:33|1.7841
09:53:34|1.7844
09:53:36|1.7846
09:53:37|1.7846
09:53:39|1.7846
09:53:40|1.7846
09:53:40|1.7846
09:53:41|1.7846
09:53:42|1.7844
09:53:44|1.7844
09:53:45|1.7844
09:53:47|1.7844
09:53:47|1.7844
09:53:48|1.7844
09:53:50|1.784
09:53:50|1.784
09:53:52|1.784
09:53:52|1.784
09:53:54|1.784
09:53:54|1.784
09:53:56|1.784
09:53:56|1.784
09:53:58|1.784
09:53:58|1.7839
09:54:00|1.7839
09:54:00|1.7833
09:54:02|1.783
09:54:03|1.783
09:54:05|1.7823
09:54:06|1.7823
09:54:07|1.7823
09:54:07|1.7823
09:54:09|1.7823
09:54:09|1.7823
09:54:11|1.7823
09:54:12|1.7823
09:54:14|1.7823
09:54:15|1.7823
09:54:15|1.7823
09:54:16|1.7823
09:54:17|1.7823
09:54:19|1.7823
09:54:19|1.7823
09:54:20|1.7823
09:54:21|1.7821
09:54:22|1.7821
09:54:23|1.7821
09:54:24|1.7821
09:54:26|1.7821
09:54:27|1.7821
09:54:29|1.7822
09:54:30|1.7822
09:54:30|1.7825
09:54:32|1.783
09:54:33|1.783
09:54:34|1.7831
09:54:34|1.7831
09:54:36|1.7831
09:54:36|1.7831
09:54:38|1.7831
09:54:39|1.7831
09:54:39|1.7831
09:54:41|1.7831
09:54:43|1.7831
09:54:44|1.7831
09:54:45|1.7828
09:54:45|1.7828
09:54:47|1.7828
09:54:48|1.7828
09:54:48|1.7828
09:54:49|1.7828
09:54:50|1.7828
09:54:51|1.7828
09:54:52|1.7828
09:54:54|1.7828
09:54:54|1.7828
09:54:55|1.7828
09:54:56|1.7828
09:54:57|1.7828
09:54:58|1.7828
09:55:00|1.7828
09:55:00|1.7827
09:55:02|1.7827
09:55:02|1.7827
09:55:04|1.7827
09:55:05|1.7827
09:55:05|1.7827
09:55:06|1.7827
09:55:07|1.7827
09:55:10|1.7828
09:55:10|1.7824
09:55:12|1.7824
09:55:13|1.7824
09:55:15|1.7824
09:55:16|1.7824
09:55:16|1.7824
09:55:17|1.7814
09:55:20|1.7808
09:55:21|1.7802
09:55:21|1.7801
09:55:22|1.78
09:55:23|1.7793
09:55:25|1.7793
09:55:25|1.7805
09:55:26|1.7808
09:55:27|1.7808
09:55:28|1.7808
09:55:30|1.7808
09:55:31|1.7808
09:55:32|1.7802
09:55:33|1.7802
09:55:34|1.7796
09:55:35|1.7796
09:55:37|1.7796
09:55:39|1.78
09:55:39|1.7798
09:55:40|1.7798
09:55:41|1.7794
09:55:42|1.7794
09:55:43|1.7798
09:55:44|1.7798
09:55:46|1.7798
09:55:47|1.7797
09:55:48|1.7797
09:55:49|1.7794
09:55:50|1.7794
09:55:51|1.7796
09:55:52|1.7796
09:55:53|1.7796
09:55:54|1.7796
09:55:55|1.7796
09:55:57|1.7796
09:55:57|1.7798
09:55:58|1.7798
09:55:59|1.7798
09:56:00|1.7798
09:56:01|1.7791
09:56:02|1.7791
09:56:03|1.7792
09:56:04|1.7792
09:56:05|1.7787
09:56:07|1.7784
09:56:08|1.7782
09:56:09|1.7778
09:56:10|1.7778
09:56:11|1.7779
09:56:12|1.7779
09:56:13|1.7779
09:56:14|1.7781
09:56:15|1.7786
09:56:16|1.7786
09:56:18|1.7786
09:56:19|1.7781
09:56:20|1.7781
09:56:21|1.7781
09:56:22|1.7779
09:56:23|1.7779
09:56:24|1.7782
09:56:25|1.7786
09:56:26|1.7786
09:56:27|1.7786
09:56:28|1.7786
09:56:29|1.7786
09:56:30|1.7787
09:56:31|1.779
09:56:32|1.7797
09:56:33|1.7793
09:56:34|1.7792
09:56:35|1.7788
09:56:36|1.7786
09:56:38|1.7777
09:56:39|1.7779
09:56:39|1.7781
09:56:41|1.7775
09:56:43|1.7775
09:56:44|1.7775
09:56:45|1.7772
09:56:47|1.7772
09:56:48|1.7772
09:56:49|1.777
09:56:50|1.7764
09:56:51|1.7761
09:56:52|1.7768
09:56:53|1.7764
09:56:54|1.7766
09:56:55|1.7761
09:56:56|1.776
09:56:57|1.776
09:56:58|1.7759
09:56:59|1.7761
09:57:01|1.7758
09:57:01|1.7755
09:57:03|1.7761
09:57:05|1.7762
09:57:06|1.776
09:57:08|1.776
09:57:09|1.7759
09:57:11|1.7759
09:57:11|1.7747
09:57:12|1.775
09:57:13|1.7745
09:57:14|1.774
09:57:15|1.7736
09:57:16|1.7739
09:57:17|1.7737
09:57:18|1.7735
09:57:19|1.7732
09:57:21|1.7729
09:57:23|1.7729
09:57:23|1.773
09:57:24|1.773
09:57:26|1.7729
09:57:27|1.7734
09:57:28|1.7734
09:57:28|1.7733
09:57:29|1.7735
09:57:32|1.7734
09:57:34|1.774
09:57:35|1.7741
09:57:36|1.7733
09:57:38|1.7737
09:57:39|1.7743
09:57:39|1.7737
09:57:40|1.7744
09:57:42|1.7741
09:57:42|1.7739
09:57:43|1.7738
09:57:45|1.7738
09:57:47|1.7736
09:57:47|1.7736
09:57:49|1.7735
09:57:50|1.7735
09:57:51|1.7735
09:57:52|1.7735
09:57:53|1.7735
09:57:54|1.7738
09:57:55|1.774
09:57:56|1.774
09:57:57|1.7761
09:57:58|1.7762
09:58:00|1.7755
09:58:01|1.7751
09:58:03|1.775
09:58:04|1.7757
09:58:05|1.7757
09:58:06|1.7751
09:58:07|1.7751
09:58:08|1.7752
09:58:09|1.7752
09:58:10|1.7752
09:58:11|1.7752
09:58:12|1.7759
09:58:14|1.7759
09:58:14|1.7766
09:58:15|1.7771
09:58:17|1.7764
09:58:17|1.7764
09:58:18|1.7764
09:58:19|1.7764
09:58:20|1.7764
09:58:21|1.7764
09:58:22|1.7767
09:58:23|1.7767
09:58:24|1.7767
09:58:26|1.7763
09:58:26|1.7763
09:58:27|1.776
09:58:28|1.776
09:58:30|1.776
09:58:31|1.776
09:58:33|1.7763
09:58:34|1.7766
09:58:35|1.7764
09:58:36|1.7764
09:58:37|1.7769
09:58:39|1.7768
09:58:40|1.7768
09:58:41|1.7763
09:58:43|1.7754
09:58:43|1.775
09:58:45|1.775
09:58:45|1.7755
09:58:47|1.7757
09:58:47|1.7757
09:58:48|1.7761
09:58:49|1.7765
09:58:51|1.7765
09:58:51|1.7765
09:58:52|1.7765
09:58:53|1.7765
09:58:54|1.7765
09:58:56|1.7765
09:58:56|1.7769
09:58:58|1.7767
09:58:58|1.7768
09:58:59|1.7767
09:59:01|1.7767
09:59:02|1.7762
09:59:03|1.7762
09:59:03|1.7767
09:59:04|1.7767
09:59:06|1.7767
09:59:07|1.7764
09:59:08|1.7758
09:59:08|1.7758
09:59:11|1.7758
09:59:11|1.7758
09:59:12|1.7758
09:59:14|1.7758
09:59:15|1.7756
09:59:15|1.7757
09:59:17|1.7759
09:59:18|1.7759
09:59:18|1.776
09:59:19|1.7761
09:59:20|1.7758
09:59:22|1.7758
09:59:22|1.7756
09:59:24|1.7749
09:59:24|1.775
09:59:25|1.775
09:59:26|1.7746
09:59:27|1.7746
09:59:29|1.7752
09:59:29|1.7752
09:59:30|1.7748
09:59:32|1.7752
09:59:34|1.7752
09:59:34|1.7752
09:59:36|1.7746
09:59:37|1.7746
09:59:38|1.7746
09:59:39|1.7741
09:59:40|1.7741
09:59:41|1.7741
09:59:42|1.774
09:59:43|1.774
09:59:44|1.774
09:59:45|1.774
09:59:46|1.7737
09:59:47|1.7733
09:59:49|1.7733
09:59:50|1.7734
09:59:50|1.7734
09:59:51|1.7737
09:59:52|1.7734
09:59:54|1.7734
09:59:55|1.7734
09:59:55|1.7742
09:59:58|1.7742
09:59:59|1.7746
10:00:00|1.7746
10:00:00|1.7746
10:00:01|1.7746
10:00:03|1.7734
10:00:04|1.7734
10:00:05|1.7734
10:00:06|1.7733
10:00:07|1.773
10:00:08|1.773
10:00:09|1.773
10:00:10|1.773
10:00:12|1.7736
10:00:13|1.7729
10:00:14|1.7727
10:00:16|1.7727
10:00:16|1.7728
10:00:18|1.7728
10:00:19|1.7728
10:00:20|1.7728
10:00:21|1.773
10:00:22|1.7726
10:00:22|1.7726
10:00:24|1.7728
10:00:24|1.7728
10:00:25|1.7728
10:00:27|1.7727
10:00:27|1.7727
10:00:29|1.773
10:00:31|1.7726
10:00:31|1.7726
10:00:32|1.7727
10:00:33|1.7727
10:00:35|1.7726
10:00:36|1.7724
10:00:38|1.7723
10:00:38|1.7723
10:00:40|1.772
10:00:41|1.7719
10:00:43|1.7711
10:00:44|1.7711
10:00:44|1.7704
10:00:47|1.7706
10:00:47|1.7712
10:00:49|1.7713
10:00:50|1.7713
10:00:51|1.771
10:00:52|1.7713
10:00:53|1.7714
10:00:54|1.7714
10:00:55|1.7714
10:00:56|1.7718
10:00:58|1.7731
10:00:59|1.7731
10:01:00|1.7732
10:01:02|1.7719
10:01:02|1.7719
10:01:03|1.7719
10:01:05|1.7726
10:01:06|1.7731
10:01:07|1.7729
10:01:07|1.7729
10:01:09|1.7729
10:01:10|1.773
10:01:11|1.773
10:01:11|1.773
10:01:13|1.773
10:01:13|1.773
10:01:15|1.7735
10:01:16|1.7743
10:01:17|1.7744
10:01:17|1.7744
10:01:18|1.7748
10:01:20|1.7748
10:01:21|1.7748
10:01:21|1.7748
10:01:23|1.7756
10:01:24|1.775
10:01:25|1.7757
10:01:26|1.7755
10:01:27|1.7756
10:01:27|1.7768
10:01:28|1.7762
10:01:30|1.7762
10:01:30|1.7762
10:01:32|1.7762
10:01:32|1.7762
10:01:34|1.7762
10:01:36|1.7757
10:01:37|1.7754
10:01:38|1.7754
10:01:39|1.7751
10:01:41|1.7751
10:01:42|1.7747
10:01:43|1.7739
10:01:44|1.7738
10:01:45|1.7738
10:01:47|1.7738
10:01:48|1.7747
10:01:49|1.7742
10:01:50|1.7739
10:01:51|1.7739
10:01:52|1.7746
10:01:53|1.7746
10:01:54|1.7746
10:01:55|1.7746
10:01:56|1.7743
10:01:58|1.7751
10:01:59|1.7749
10:02:00|1.7749
10:02:01|1.7749
10:02:02|1.7758
10:02:03|1.7758
10:02:04|1.7758
10:02:05|1.7758
10:02:06|1.7758
10:02:07|1.7758
10:02:08|1.774
10:02:09|1.774
10:02:10|1.774
10:02:11|1.774
10:02:12|1.774
10:02:13|1.774
10:02:14|1.774
10:02:15|1.7739
10:02:16|1.7737
10:02:17|1.7737
10:02:18|1.7741
10:02:19|1.7741
10:02:20|1.7744
10:02:21|1.7744
10:02:22|1.7744
10:02:23|1.7747
10:02:25|1.7747
10:02:25|1.7747
10:02:26|1.7742
10:02:27|1.7742
10:02:28|1.7744
10:02:29|1.7744
10:02:31|1.7744
10:02:31|1.7744
10:02:32|1.7741
10:02:33|1.7741
10:02:34|1.7741
10:02:36|1.7734
10:02:38|1.7734
10:02:40|1.7734
10:02:42|1.7741
10:02:43|1.7741
10:02:44|1.7745
10:02:46|1.775
10:02:48|1.775
10:02:49|1.7753
10:02:50|1.7742
10:02:51|1.7742
10:02:53|1.7742
10:02:55|1.7742
10:02:55|1.7742
10:02:56|1.7742
10:02:58|1.7742
10:02:59|1.7742
10:03:00|1.7742
10:03:01|1.7742
10:03:02|1.7742
10:03:03|1.7742
10:03:04|1.7742
10:03:06|1.7742
10:03:06|1.7742
10:03:08|1.7742
10:03:08|1.7742
10:03:09|1.7742
10:03:11|1.7742
10:03:11|1.7742
10:03:12|1.7742
10:03:13|1.7742
10:03:14|1.7742
10:03:16|1.7742
10:03:16|1.7742
10:03:18|1.7745
10:03:19|1.7745
10:03:20|1.7745
10:03:20|1.7745
10:03:21|1.7754
10:03:22|1.775
10:03:24|1.775
10:03:25|1.775
10:03:26|1.775
10:03:27|1.775
10:03:28|1.775
10:03:28|1.7754
10:03:29|1.7754
10:03:31|1.7754
10:03:31|1.7754
10:03:33|1.7756
10:03:33|1.7746
10:03:34|1.7746
10:03:36|1.7746
10:03:37|1.7746
10:03:38|1.7743
10:03:39|1.7743
10:03:40|1.7743
10:03:42|1.7748
10:03:43|1.7748
10:03:44|1.7748
10:03:46|1.7748
10:03:47|1.7748
10:03:48|1.7748
10:03:50|1.7748
10:03:50|1.7748
10:03:52|1.7743
10:03:53|1.7743
10:03:54|1.7743
10:03:55|1.7743
10:03:56|1.7743
10:03:57|1.7743
10:03:58|1.7743
10:03:59|1.7744
10:04:00|1.7744
10:04:02|1.7744
10:04:03|1.7744
10:04:04|1.7746
10:04:05|1.7748
10:04:07|1.7748
10:04:08|1.7748
10:04:09|1.7748
10:04:09|1.7748
10:04:11|1.7748
10:04:13|1.7749
10:04:13|1.7749
10:04:15|1.7754
10:04:15|1.7754
10:04:17|1.7754
10:04:18|1.775
10:04:19|1.775
10:04:20|1.775
10:04:22|1.7758
10:04:22|1.7758
10:04:23|1.7758
10:04:24|1.7756
10:04:26|1.7756
10:04:27|1.7756
10:04:28|1.7756
10:04:29|1.7756
10:04:30|1.7748
10:04:31|1.7748
10:04:32|1.7748
10:04:33|1.7748
10:04:34|1.7748
10:04:35|1.7745
10:04:36|1.7748
10:04:37|1.7748
10:04:39|1.7748
10:04:39|1.7748
10:04:41|1.7748
10:04:43|1.7753
10:04:44|1.7755
10:04:46|1.7754
10:04:47|1.7754
10:04:48|1.775
10:04:49|1.7742
10:04:49|1.7744
10:04:50|1.7744
10:04:52|1.7744
10:04:53|1.7744
10:04:53|1.7753
10:04:54|1.7753
10:04:56|1.7753
10:04:57|1.7753
10:04:58|1.7754
10:04:59|1.7754
10:05:00|1.7754
10:05:01|1.7757
10:05:02|1.7757
10:05:04|1.7743
10:05:05|1.7742
10:05:06|1.7747
10:05:07|1.7745
10:05:08|1.7745
10:05:09|1.7745
10:05:10|1.7729
10:05:12|1.7743
10:05:13|1.7743
10:05:14|1.7743
10:05:15|1.7732
10:05:17|1.7729
10:05:17|1.7729
10:05:18|1.7729
10:05:19|1.7729
10:05:21|1.7729
10:05:21|1.7729
10:05:22|1.7729
10:05:23|1.7729
10:05:24|1.7733
10:05:25|1.7732
10:05:26|1.7713
10:05:28|1.7718
10:05:30|1.7721
10:05:30|1.7717
10:05:31|1.7716
10:05:32|1.7716
10:05:33|1.7717
10:05:34|1.7718
10:05:35|1.7714
10:05:36|1.7718
10:05:37|1.7718
10:05:39|1.7718
10:05:41|1.7719
10:05:43|1.7723
10:05:44|1.7726
10:05:46|1.7719
10:05:47|1.7707
10:05:48|1.7703
10:05:49|1.7707
10:05:50|1.7707
10:05:51|1.7709
10:05:53|1.7711
10:05:54|1.7712
10:05:56|1.7712
10:05:57|1.7716
10:05:57|1.7716
10:05:59|1.7716
10:05:59|1.7719
10:06:00|1.7721
10:06:01|1.7709
10:06:03|1.7707
10:06:04|1.7704
10:06:06|1.7704
10:06:07|1.7704
10:06:08|1.7713
10:06:09|1.7713
10:06:10|1.7708
10:06:11|1.771
10:06:12|1.7712
10:06:13|1.7712
10:06:14|1.7713
10:06:15|1.7713
10:06:16|1.7713
10:06:17|1.7708
10:06:18|1.7705
10:06:19|1.7703
10:06:20|1.7697
10:06:21|1.77
10:06:22|1.7697
10:06:23|1.7697
10:06:24|1.7697
10:06:26|1.77
10:06:26|1.77
10:06:27|1.77
10:06:28|1.77
10:06:29|1.7701
10:06:30|1.7702
10:06:31|1.7701
10:06:33|1.7695
10:06:33|1.7695
10:06:34|1.77
10:06:36|1.77
10:06:37|1.77
10:06:38|1.77
10:06:38|1.7705
10:06:40|1.7705
10:06:42|1.7705
10:06:43|1.7711
10:06:45|1.7709
10:06:47|1.7714
10:06:48|1.7716
10:06:49|1.7716
10:06:50|1.7716
10:06:51|1.7719
10:06:53|1.7719
10:06:53|1.7719
10:06:54|1.7717
10:06:56|1.7717
10:06:56|1.7713
10:06:58|1.7712
10:06:58|1.7712
10:07:00|1.7708
10:07:00|1.771
10:07:01|1.771
10:07:03|1.7716
10:07:04|1.7716
10:07:05|1.7719
10:07:06|1.7718
10:07:06|1.7719
10:07:08|1.7719
10:07:09|1.7719
10:07:10|1.7719
10:07:11|1.7716
10:07:12|1.7716
10:07:13|1.7717
10:07:14|1.7717
10:07:15|1.7717
10:07:16|1.7719
10:07:17|1.7719
10:07:18|1.7724
10:07:19|1.7724
10:07:20|1.7725
10:07:21|1.7725
10:07:22|1.7725
10:07:24|1.7725
10:07:25|1.7725
10:07:26|1.7725
10:07:27|1.773
10:07:28|1.773
10:07:29|1.773
10:07:30|1.773
10:07:31|1.7733
10:07:32|1.7733
10:07:33|1.7733
10:07:34|1.7733
10:07:35|1.7733
10:07:36|1.7731
10:07:37|1.7711
10:07:38|1.7711
10:07:39|1.7711
10:07:40|1.7711
10:07:42|1.7713
10:07:43|1.7713
10:07:43|1.7713
10:07:46|1.7714
10:07:46|1.7714
10:07:48|1.7714
10:07:49|1.7714
10:07:49|1.7714
10:07:51|1.7709
10:07:51|1.7712
10:07:53|1.771
10:07:53|1.7712
10:07:54|1.772
10:07:55|1.7721
10:07:56|1.7724
10:07:57|1.7724
10:07:59|1.7724
10:08:01|1.7723
10:08:01|1.7727
10:08:03|1.7729
10:08:04|1.7725
10:08:06|1.7725
10:08:08|1.7726
10:08:09|1.7726
10:08:09|1.7706
10:08:10|1.771
10:08:13|1.771
10:08:13|1.7711
10:08:15|1.7716
10:08:16|1.7714
10:08:17|1.7714
10:08:18|1.7716
10:08:19|1.7716
10:08:20|1.7718
10:08:22|1.7718
10:08:24|1.7713
10:08:24|1.7713
10:08:25|1.7713
10:08:26|1.7713
10:08:27|1.7711
10:08:28|1.7694
10:08:29|1.7692
10:08:30|1.7696
10:08:32|1.7695
10:08:33|1.7696
10:08:34|1.7696
10:08:35|1.7696
10:08:36|1.7695
10:08:37|1.7695
10:08:38|1.7693
10:08:39|1.7693
10:08:40|1.7696
10:08:41|1.77
10:08:43|1.77
10:08:45|1.77
10:08:46|1.7709
10:08:47|1.7718
10:08:49|1.7722
10:08:49|1.7722
10:08:51|1.7722
10:08:52|1.7722
10:08:52|1.7722
10:08:54|1.7722
10:08:55|1.7722
10:08:56|1.7716
10:08:57|1.7716
10:08:58|1.7716
10:09:00|1.7691
10:09:02|1.7691
10:09:03|1.7692
10:09:03|1.7699
10:09:05|1.7697
10:09:06|1.7696
10:09:08|1.7697
10:09:10|1.7697
10:09:11|1.7697
10:09:12|1.7697
10:09:13|1.7697
10:09:14|1.7696
10:09:15|1.7696
10:09:16|1.7697
10:09:17|1.7697
10:09:18|1.7697
10:09:20|1.7696
10:09:21|1.7696
10:09:22|1.7696
10:09:22|1.7697
10:09:23|1.7697
10:09:24|1.7697
10:09:25|1.7697
10:09:27|1.7697
10:09:27|1.7705
10:09:29|1.7705
10:09:29|1.7705
10:09:31|1.7705
10:09:32|1.7706
10:09:33|1.7706
10:09:34|1.7705
10:09:35|1.7705
10:09:35|1.7705
10:09:37|1.7705
10:09:37|1.7705
10:09:38|1.7705
10:09:39|1.7704
10:09:41|1.7704
10:09:41|1.7704
10:09:43|1.7704
10:09:44|1.7704
10:09:46|1.7707
10:09:47|1.7707
10:09:49|1.7707
10:09:50|1.7707
10:09:52|1.7708
10:09:52|1.7708
10:09:53|1.7708
10:09:54|1.7706
10:09:56|1.7706
10:09:57|1.7706
10:09:57|1.7706
10:09:58|1.7706
10:09:59|1.7709
10:10:00|1.7709
10:10:01|1.7709
10:10:03|1.7709
10:10:04|1.7708
10:10:05|1.7708
10:10:06|1.7708
10:10:07|1.7709
10:10:07|1.7708
10:10:08|1.7708
10:10:10|1.7708
10:10:12|1.7708
10:10:14|1.7711
10:10:14|1.7711
10:10:15|1.771
10:10:16|1.771
10:10:17|1.771
10:10:19|1.771
10:10:20|1.7714
10:10:21|1.7714
10:10:22|1.7717
10:10:23|1.7717
10:10:24|1.7717
10:10:25|1.7718
10:10:26|1.7718
10:10:27|1.7718
10:10:29|1.7718
10:10:29|1.7717
10:10:31|1.7717
10:10:31|1.7717
10:10:32|1.7714
10:10:34|1.7714
10:10:34|1.7711
10:10:35|1.7711
10:10:36|1.7711
10:10:38|1.7716
10:10:38|1.7716
10:10:39|1.7716
10:10:41|1.7716
10:10:42|1.7716
10:10:43|1.7715
10:10:44|1.7718
10:10:46|1.7718
10:10:48|1.7718
10:10:48|1.7718
10:10:49|1.7718
10:10:50|1.7718
10:10:51|1.7718
10:10:53|1.7717
10:10:53|1.7717
10:10:56|1.7717
10:10:56|1.7719
10:10:58|1.7719
10:10:59|1.7716
10:11:01|1.7719
10:11:02|1.7718
10:11:03|1.7718
10:11:05|1.7709
10:11:05|1.7706
10:11:06|1.7708
10:11:08|1.7708
10:11:09|1.7712
10:11:10|1.7712
10:11:11|1.7717
10:11:12|1.7717
10:11:14|1.7717
10:11:16|1.7714
10:11:17|1.7714
10:11:17|1.7714
10:11:19|1.7714
10:11:20|1.7712
10:11:20|1.7712
10:11:21|1.7712
10:11:22|1.7712
10:11:23|1.7715
10:11:24|1.7715
10:11:26|1.7715
10:11:27|1.7715
10:11:29|1.7715
10:11:29|1.7715
10:11:30|1.7717
10:11:31|1.7717
10:11:33|1.7717
10:11:33|1.7718
10:11:34|1.7715
10:11:35|1.7715
10:11:36|1.7715
10:11:37|1.7705
10:11:38|1.7703
10:11:39|1.7697
10:11:40|1.7697
10:11:41|1.7698
10:11:42|1.7705
10:11:43|1.7705
10:11:45|1.7711
10:11:47|1.7712
10:11:48|1.7712
10:11:49|1.7712
10:11:49|1.7707
10:11:50|1.7707
10:11:51|1.7707
10:11:52|1.7706
10:11:54|1.7706
10:11:54|1.7707
10:11:56|1.7707
10:11:57|1.7707
10:11:58|1.7708
10:11:58|1.7708
10:12:00|1.7708
10:12:01|1.7708
10:12:01|1.7708
10:12:03|1.7708
10:12:03|1.7707
10:12:06|1.7707
10:12:07|1.7707
10:12:08|1.7711
10:12:09|1.7711
10:12:10|1.7711
10:12:12|1.7715
10:12:12|1.7715
10:12:14|1.7711
10:12:16|1.771
10:12:16|1.771
10:12:18|1.771
10:12:19|1.7709
10:12:21|1.7707
10:12:23|1.7707
10:12:23|1.7707
10:12:24|1.7707
10:12:25|1.7707
10:12:26|1.7709
10:12:28|1.7709
10:12:29|1.7709
10:12:30|1.7709
10:12:31|1.7709
10:12:31|1.7709
10:12:32|1.7709
10:12:33|1.7714
10:12:34|1.7714
10:12:36|1.7714
10:12:36|1.7717
10:12:38|1.7717
10:12:38|1.7717
10:12:40|1.7717
10:12:41|1.7717
10:12:41|1.7717
10:12:42|1.7715
10:12:44|1.7713
10:12:45|1.7717
10:12:47|1.7713
10:12:47|1.7709
10:12:48|1.7709
10:12:49|1.7709
10:12:50|1.7707
10:12:51|1.7707
10:12:53|1.7708
10:12:54|1.7703
10:12:55|1.77
10:12:57|1.77
10:12:59|1.7699
10:13:01|1.77
10:13:02|1.7699
10:13:03|1.7699
10:13:04|1.7699
10:13:05|1.7699
10:13:06|1.7699
10:13:07|1.7699
10:13:08|1.7699
10:13:09|1.7699
10:13:10|1.7696
10:13:11|1.7696
10:13:12|1.7694
10:13:14|1.7692
10:13:15|1.7689
10:13:15|1.7688
10:13:17|1.7688
10:13:17|1.7689
10:13:19|1.7689
10:13:20|1.7689
10:13:22|1.7688
10:13:22|1.7688
10:13:23|1.7689
10:13:24|1.7689
10:13:25|1.7696
10:13:26|1.7699
10:13:28|1.77
10:13:29|1.77
10:13:30|1.7699
10:13:31|1.7699
10:13:32|1.7694
10:13:33|1.7694
10:13:34|1.7694
10:13:35|1.7697
10:13:36|1.7697
10:13:37|1.77
10:13:38|1.77
10:13:39|1.7699
10:13:40|1.77
10:13:41|1.77
10:13:42|1.77
10:13:43|1.77
10:13:44|1.77
10:13:45|1.77
10:13:46|1.7698
10:13:47|1.7698
10:13:48|1.7698
10:13:49|1.7698
10:13:50|1.7699
10:13:51|1.7699
10:13:52|1.7699
10:13:54|1.77
10:13:55|1.77
10:13:56|1.77
10:13:57|1.77
10:13:58|1.7699
10:13:59|1.7697
10:14:00|1.7697
10:14:01|1.7697
10:14:02|1.7697
10:14:03|1.7697
10:14:04|1.7691
10:14:05|1.7686
10:14:07|1.7686
10:14:07|1.7687
10:14:10|1.7687
10:14:11|1.7684
10:14:13|1.7677
10:14:14|1.7682
10:14:15|1.7682
10:14:17|1.7682
10:14:17|1.7682
10:14:19|1.7682
10:14:19|1.7682
10:14:22|1.7681
10:14:23|1.7685
10:14:23|1.7685
10:14:25|1.7689
10:14:25|1.7689
10:14:27|1.7689
10:14:27|1.7687
10:14:28|1.7687
10:14:29|1.7687
10:14:30|1.7687
10:14:32|1.7687
10:14:32|1.7687
10:14:34|1.7687
10:14:35|1.769
10:14:36|1.7689
10:14:37|1.769
10:14:38|1.7699
10:14:39|1.7698
10:14:40|1.7697
10:14:41|1.7697
10:14:42|1.7695
10:14:43|1.7697
10:14:44|1.7697
10:14:45|1.7693
10:14:46|1.7693
10:14:47|1.7693
10:14:48|1.7693
10:14:50|1.7693
10:14:50|1.7694
10:14:51|1.7694
10:14:53|1.769
10:14:53|1.7687
10:14:54|1.7687
10:14:56|1.7687
10:14:56|1.7687
10:14:58|1.7687
10:14:59|1.7687
10:14:59|1.7687
10:15:00|1.7689
10:15:01|1.7691
10:15:03|1.7691
10:15:04|1.7691
10:15:05|1.7689
10:15:06|1.7689
10:15:08|1.7689
10:15:09|1.7683
10:15:10|1.7683
10:15:11|1.7683
10:15:12|1.7683
10:15:13|1.7679
10:15:14|1.768
10:15:15|1.768
10:15:16|1.7678
10:15:17|1.7678
10:15:18|1.7678
10:15:19|1.7678
10:15:20|1.7678
10:15:21|1.7678
10:15:22|1.7687
10:15:23|1.7689
10:15:24|1.7684
10:15:25|1.7684
10:15:27|1.7686
10:15:28|1.7686
10:15:29|1.7691
10:15:30|1.7687
10:15:31|1.7685
10:15:31|1.7683
10:15:33|1.7683
10:15:34|1.7686
10:15:35|1.7685
10:15:37|1.7685
10:15:37|1.7682
10:15:38|1.7682
10:15:40|1.7682
10:15:40|1.7682
10:15:41|1.7688
10:15:42|1.7689
10:15:43|1.7687
10:15:44|1.7687
10:15:46|1.7677
10:15:47|1.7674
10:15:48|1.7674
10:15:50|1.7676
10:15:51|1.7673
10:15:53|1.7674
10:15:53|1.7674
10:15:54|1.7673
10:15:56|1.7672
10:15:56|1.7674
10:15:57|1.7676
10:15:58|1.7676
10:15:59|1.7671
10:16:02|1.767
10:16:02|1.767
10:16:04|1.767
10:16:06|1.767
10:16:07|1.767
10:16:09|1.767
10:16:10|1.7663
10:16:11|1.7665
10:16:12|1.7666
10:16:13|1.7666
10:16:15|1.7666
10:16:15|1.7666
10:16:16|1.7659
10:16:17|1.7663
10:16:18|1.766
10:16:19|1.7659
10:16:20|1.7657
10:16:21|1.7657
10:16:22|1.7659
10:16:23|1.7659
10:16:24|1.7653
10:16:25|1.7641
10:16:26|1.7639
10:16:27|1.7633
10:16:28|1.7636
10:16:30|1.764
10:16:31|1.7645
10:16:32|1.7645
10:16:33|1.7639
10:16:34|1.7639
10:16:36|1.764
10:16:36|1.7634
10:16:38|1.7633
10:16:39|1.7631
10:16:40|1.7631
10:16:41|1.7637
10:16:42|1.7643
10:16:43|1.7636
10:16:44|1.7628
10:16:45|1.7629
10:16:46|1.7625
10:16:47|1.7629
10:16:48|1.7631
10:16:49|1.7629
10:16:51|1.7629
10:16:53|1.763
10:16:53|1.7629
10:16:54|1.7629
10:16:56|1.7638
10:16:56|1.7641
10:16:57|1.7638
10:16:58|1.7645
10:17:00|1.765
10:17:00|1.765
10:17:02|1.7651
10:17:03|1.7656
10:17:03|1.766
10:17:05|1.766
10:17:06|1.7653
10:17:07|1.7653
10:17:07|1.7654
10:17:09|1.7654
10:17:09|1.7654
10:17:11|1.7644
10:17:11|1.7644
10:17:13|1.7644
10:17:14|1.7645
10:17:15|1.7645
10:17:17|1.7645
10:17:17|1.7649
10:17:18|1.7649
10:17:19|1.7646
10:17:20|1.7646
10:17:21|1.7646
10:17:23|1.7646
10:17:23|1.7646
10:17:24|1.7646
10:17:25|1.7645
10:17:26|1.7642
10:17:28|1.7645
10:17:28|1.7645
10:17:29|1.7646
10:17:30|1.7646
10:17:31|1.7646
10:17:32|1.7643
10:17:34|1.7643
10:17:34|1.7643
10:17:36|1.7643
10:17:38|1.7646
10:17:38|1.7638
10:17:39|1.7638
10:17:40|1.7641
10:17:41|1.7645
10:17:42|1.7646
10:17:43|1.7638
10:17:45|1.7638
10:17:47|1.7638
10:17:47|1.7648
10:17:48|1.7648
10:17:50|1.7648
10:17:51|1.7645
10:17:53|1.7648
10:17:53|1.7648
10:17:55|1.7644
10:17:56|1.7645
10:17:56|1.7648
10:17:57|1.7648
10:17:58|1.7648
10:18:00|1.7648
10:18:01|1.7655
10:18:02|1.7655
10:18:03|1.7655
10:18:04|1.7648
10:18:05|1.7649
10:18:06|1.7648
10:18:07|1.7647
10:18:08|1.7649
10:18:09|1.7649
10:18:10|1.7649
10:18:12|1.7639
10:18:13|1.7639
10:18:14|1.7641
10:18:15|1.7641
10:18:16|1.7641
10:18:16|1.7641
10:18:19|1.7637
10:18:19|1.7637
10:18:21|1.7637
10:18:22|1.7637
10:18:22|1.7637
10:18:23|1.7637
10:18:24|1.7637
10:18:25|1.764
10:18:26|1.764
10:18:28|1.7641
10:18:29|1.7642
10:18:30|1.7642
10:18:31|1.7643
10:18:32|1.7639
10:18:34|1.7639
10:18:35|1.7639
10:18:36|1.7641
10:18:37|1.7636
10:18:38|1.7636
10:18:39|1.7632
10:18:40|1.7632
10:18:41|1.7632
10:18:42|1.7632
10:18:43|1.7628
10:18:44|1.7628
10:18:45|1.7629
10:18:46|1.7629
10:18:47|1.7624
10:18:48|1.7625
10:18:49|1.7624
10:18:50|1.7624
10:18:51|1.7624
10:18:53|1.7623
10:18:53|1.7623
10:18:55|1.7617
10:18:56|1.7621
10:18:57|1.7624
10:18:58|1.7624
10:18:59|1.7624
10:19:00|1.7628
10:19:01|1.7633
10:19:02|1.7633
10:19:03|1.7633
10:19:05|1.763
10:19:05|1.763
10:19:06|1.763
10:19:09|1.7629
10:19:09|1.7631
10:19:11|1.7631
10:19:11|1.7631
10:19:12|1.7634
10:19:13|1.7634
10:19:14|1.7647
10:19:15|1.7647
10:19:16|1.7647
10:19:17|1.7647
10:19:19|1.7647
10:19:19|1.7646
10:19:20|1.7646
10:19:21|1.7644
10:19:23|1.7644
10:19:25|1.7645
10:19:25|1.7641
10:19:27|1.7639
10:19:28|1.7636
10:19:29|1.7636
10:19:30|1.7636
10:19:31|1.7636
10:19:32|1.7637
10:19:34|1.7637
10:19:34|1.7637
10:19:35|1.7637
10:19:36|1.7637
10:19:37|1.7637
10:19:38|1.7637
10:19:39|1.7637
10:19:40|1.7637
10:19:41|1.7635
10:19:43|1.7635
10:19:44|1.7635
10:19:44|1.7636
10:19:45|1.7636
10:19:46|1.7637
10:19:48|1.7637
10:19:48|1.764
10:19:50|1.764
10:19:51|1.764
10:19:51|1.764
10:19:53|1.7643
10:19:54|1.7645
10:19:55|1.7645
10:19:57|1.7645
10:19:58|1.7645
10:19:58|1.7645
10:20:01|1.7644
10:20:02|1.7644
10:20:03|1.7644
10:20:04|1.7644
10:20:05|1.7645
10:20:06|1.7645
10:20:07|1.7644
10:20:08|1.7645
10:20:09|1.7655
10:20:10|1.7656
10:20:11|1.7657
10:20:12|1.7657
10:20:13|1.7657
10:20:14|1.767
10:20:15|1.7667
10:20:16|1.7662
10:20:17|1.7662
10:20:18|1.7662
10:20:20|1.7662
10:20:21|1.7663
10:20:22|1.7662
10:20:22|1.7662
10:20:24|1.7662
10:20:24|1.7662
10:20:26|1.766
10:20:27|1.766
10:20:28|1.7665
10:20:28|1.7665
10:20:30|1.7665
10:20:31|1.7665
10:20:32|1.7657
10:20:33|1.7656
10:20:33|1.7656
10:20:36|1.7656
10:20:36|1.7656
10:20:37|1.7656
10:20:39|1.7656
10:20:39|1.7656
10:20:40|1.7656
10:20:41|1.7657
10:20:42|1.7657
10:20:44|1.7657
10:20:44|1.7661
10:20:45|1.7661
10:20:46|1.7661
10:20:48|1.7661
10:20:49|1.7662
10:20:50|1.7665
10:20:50|1.7665
10:20:51|1.7666
10:20:52|1.7663
10:20:54|1.7663
10:20:55|1.7663
10:20:56|1.7657
10:20:57|1.7651
10:20:58|1.7651
10:20:59|1.7651
10:21:01|1.7654
10:21:03|1.7658
10:21:03|1.7658
10:21:04|1.7658
10:21:07|1.7662
10:21:08|1.767
10:21:10|1.7669
10:21:10|1.7669
10:21:11|1.7669
10:21:13|1.7669
10:21:14|1.7671
10:21:15|1.7671
10:21:16|1.767
10:21:16|1.767
10:21:19|1.7672
10:21:19|1.7672
10:21:21|1.7671
10:21:21|1.7672
10:21:22|1.7672
10:21:24|1.7666
10:21:24|1.7665
10:21:25|1.7665
10:21:27|1.7665
10:21:28|1.7665
10:21:29|1.7668
10:21:30|1.7667
10:21:30|1.7667
10:21:32|1.7667
10:21:32|1.7667
10:21:33|1.7667
10:21:35|1.7667
10:21:36|1.7667
10:21:37|1.7667
10:21:38|1.7666
10:21:38|1.7666
10:21:39|1.7662
10:21:40|1.766
10:21:41|1.7659
10:21:43|1.7658
10:21:43|1.7658
10:21:45|1.7658
10:21:47|1.7658
10:21:47|1.7658
10:21:48|1.7659
10:21:49|1.7659
10:21:50|1.7659
10:21:51|1.7658
10:21:52|1.7658
10:21:53|1.7658
10:21:55|1.766
10:21:57|1.766
10:21:58|1.766
10:21:58|1.7661
10:22:00|1.7657
10:22:02|1.7658
10:22:02|1.7657
10:22:03|1.7647
10:22:04|1.7647
10:22:06|1.765
10:22:07|1.765
10:22:09|1.7649
10:22:09|1.7649
10:22:10|1.7649
10:22:12|1.7649
10:22:13|1.7647
10:22:14|1.7647
10:22:15|1.7647
10:22:16|1.7647
10:22:17|1.7647
10:22:18|1.7647
10:22:20|1.7649
10:22:20|1.7649
10:22:22|1.7645
10:22:24|1.7645
10:22:25|1.7645
10:22:25|1.7652
10:22:27|1.7652
10:22:27|1.7652
10:22:29|1.7652
10:22:29|1.7652
10:22:31|1.7652
10:22:33|1.7644
10:22:34|1.7643
10:22:35|1.7643
10:22:36|1.7638
10:22:38|1.7636
10:22:39|1.7639
10:22:39|1.7639
10:22:40|1.7638
10:22:42|1.7634
10:22:42|1.7634
10:22:44|1.7634
10:22:44|1.7628
10:22:45|1.7617
10:22:47|1.7619
10:22:47|1.763
10:22:49|1.7635
10:22:49|1.7635
10:22:50|1.763
10:22:51|1.763
10:22:52|1.763
10:22:53|1.763
10:22:54|1.7629
10:22:56|1.7629
10:22:56|1.7626
10:22:59|1.7622
10:22:59|1.7622
10:23:00|1.7622
10:23:01|1.7611
10:23:03|1.7611
10:23:03|1.7614
10:23:05|1.7609
10:23:07|1.7607
10:23:07|1.7601
10:23:09|1.7592
10:23:11|1.7592
10:23:11|1.7602
10:23:13|1.7601
10:23:15|1.7601
10:23:16|1.7601
10:23:17|1.7601
10:23:18|1.7601
10:23:19|1.7601
10:23:21|1.76
10:23:22|1.7604
10:23:23|1.7602
10:23:25|1.7594
10:23:25|1.7594
10:23:27|1.7594
10:23:27|1.7594
10:23:28|1.7598
10:23:29|1.7598
10:23:30|1.7598
10:23:31|1.7598
10:23:32|1.7593
10:23:34|1.7593
10:23:34|1.7593
10:23:35|1.7593
10:23:37|1.7593
10:23:38|1.7594
10:23:39|1.7594
10:23:40|1.7594
10:23:41|1.7593
10:23:42|1.7593
10:23:43|1.7591
10:23:44|1.7591
10:23:45|1.7586
10:23:46|1.7586
10:23:47|1.7586
10:23:48|1.7577
10:23:49|1.7567
10:23:50|1.7561
10:23:51|1.7559
10:23:52|1.7554
10:23:53|1.7557
10:23:54|1.7556
10:23:55|1.7557
10:23:56|1.7562
10:23:58|1.7553
10:24:00|1.7555
10:24:01|1.7554
10:24:02|1.7561
10:24:03|1.7557
10:24:04|1.7557
10:24:04|1.7538
10:24:06|1.754
10:24:07|1.7537
10:24:09|1.753
10:24:09|1.7526
10:24:11|1.7525
10:24:11|1.7529
10:24:12|1.7533
10:24:14|1.7536
10:24:15|1.753
10:24:16|1.7536
10:24:17|1.7536
10:24:18|1.7532
10:24:19|1.7535
10:24:21|1.7523
10:24:21|1.7497
10:24:23|1.7515
10:24:24|1.75
10:24:25|1.7501
10:24:27|1.7489
10:24:28|1.7485
10:24:28|1.7488
10:24:29|1.7478
10:24:30|1.7483
10:24:32|1.7481
10:24:33|1.7492
10:24:33|1.7491
10:24:35|1.7492
10:24:35|1.7492
10:24:38|1.7489
10:24:38|1.7496
10:24:40|1.7495
10:24:40|1.7501
10:24:41|1.7501
10:24:43|1.7503
10:24:44|1.7506
10:24:45|1.7509
10:24:47|1.7509
10:24:47|1.7504
10:24:49|1.7505
10:24:49|1.7508
10:24:50|1.7508
10:24:51|1.7504
10:24:54|1.7506
10:24:54|1.7509
10:24:55|1.7505
10:24:56|1.7505
10:24:58|1.7511
10:24:58|1.7511
10:25:00|1.7511
10:25:00|1.7509
10:25:01|1.7509
10:25:02|1.7501
10:25:03|1.7488
10:25:05|1.7484
10:25:05|1.7477
10:25:07|1.748
10:25:09|1.7485
10:25:10|1.7492
10:25:11|1.749
10:25:12|1.7477
10:25:13|1.7482
10:25:14|1.7485
10:25:15|1.7485
10:25:16|1.7483
10:25:17|1.7483
10:25:19|1.7482
10:25:19|1.7485
10:25:21|1.7485
10:25:22|1.7483
10:25:23|1.7482
10:25:24|1.7486
10:25:25|1.7483
10:25:27|1.7484
10:25:27|1.7484
10:25:29|1.7483
10:25:30|1.7483
10:25:31|1.7481
10:25:32|1.7481
10:25:32|1.7471
10:25:34|1.747
10:25:35|1.7469
10:25:36|1.7469
10:25:36|1.7467
10:25:39|1.7467
10:25:39|1.7459
10:25:40|1.7465
10:25:42|1.7459
10:25:42|1.746
10:25:43|1.7459
10:25:44|1.7459
10:25:45|1.7466
10:25:46|1.7462
10:25:47|1.7466
10:25:48|1.7484
10:25:49|1.7483
10:25:50|1.7478
10:25:51|1.7477
10:25:52|1.7481
10:25:53|1.7481
10:25:54|1.7481
10:25:55|1.7483
10:25:56|1.7491
10:25:57|1.7484
10:25:59|1.7484
10:26:00|1.7496
10:26:01|1.7485
10:26:03|1.7492
10:26:03|1.749
10:26:05|1.7487
10:26:07|1.7487
10:26:08|1.7481
10:26:08|1.7473
10:26:10|1.7473
10:26:10|1.7471
10:26:11|1.7469
10:26:12|1.7465
10:26:14|1.7467
10:26:15|1.7477
10:26:16|1.7482
10:26:17|1.7492
10:26:18|1.7493
10:26:20|1.749
10:26:21|1.7493
10:26:21|1.75
10:26:23|1.7491
10:26:24|1.7491
10:26:25|1.7495
10:26:26|1.7498
10:26:27|1.7498
10:26:29|1.7497
10:26:30|1.7496
10:26:30|1.7493
10:26:32|1.7499
10:26:32|1.7499
10:26:34|1.7495
10:26:35|1.7495
10:26:35|1.7495
10:26:37|1.7498
10:26:38|1.7501
10:26:39|1.7501
10:26:40|1.7509
10:26:42|1.75
10:26:43|1.75
10:26:44|1.75
10:26:45|1.7491
10:26:46|1.7491
10:26:47|1.7495
10:26:48|1.749
10:26:49|1.749
10:26:50|1.7488
10:26:51|1.7487
10:26:52|1.7489
10:26:54|1.7487
10:26:54|1.7487
10:26:55|1.7491
10:26:56|1.7499
10:26:57|1.7495
10:26:58|1.7496
10:26:59|1.7493
10:27:00|1.7489
10:27:01|1.7487
10:27:03|1.7487
10:27:03|1.7492
10:27:05|1.7495
10:27:05|1.7493
10:27:07|1.7494
10:27:07|1.7496
10:27:10|1.7489
10:27:11|1.7489
10:27:12|1.749
10:27:14|1.7487
10:27:14|1.7483
10:27:15|1.7483
10:27:16|1.749
10:27:18|1.749
10:27:19|1.7495
10:27:20|1.7495
10:27:21|1.7496
10:27:22|1.7496
10:27:23|1.7496
10:27:25|1.7496
10:27:26|1.7499
10:27:27|1.7501
10:27:29|1.7509
10:27:29|1.7508
10:27:30|1.7509
10:27:32|1.7508
10:27:33|1.7513
10:27:35|1.7515
10:27:36|1.7515
10:27:37|1.7516
10:27:38|1.7516
10:27:38|1.7516
10:27:40|1.7523
10:27:41|1.7523
10:27:41|1.7524
10:27:42|1.7518
10:27:44|1.7518
10:27:44|1.7518
10:27:46|1.7518
10:27:47|1.7518
10:27:48|1.7518
10:27:49|1.7513
10:27:50|1.751
10:27:51|1.7515
10:27:52|1.7515
10:27:53|1.751
10:27:53|1.751
10:27:54|1.75
10:27:56|1.7509
10:27:57|1.7507
10:27:58|1.7509
10:27:59|1.7509
10:27:59|1.7509
10:28:01|1.7508
10:28:03|1.7513
10:28:04|1.751
10:28:05|1.7509
10:28:07|1.7509
10:28:08|1.7509
10:28:08|1.7509
10:28:10|1.7509
10:28:10|1.7509
10:28:12|1.7517
10:28:12|1.7512
10:28:14|1.7512
10:28:16|1.7512
10:28:17|1.7512
10:28:17|1.7509
10:28:19|1.7507
10:28:21|1.7507
10:28:22|1.7505
10:28:23|1.7505
10:28:25|1.7501
10:28:26|1.7509
10:28:27|1.751
10:28:28|1.751
10:28:29|1.7513
10:28:29|1.7513
10:28:31|1.7511
10:28:32|1.7511
10:28:34|1.7511
10:28:34|1.7511
10:28:35|1.7512
10:28:37|1.7513
10:28:37|1.7513
10:28:39|1.7512
10:28:39|1.7512
10:28:41|1.7512
10:28:41|1.7512
10:28:43|1.7512
10:28:43|1.7506
10:28:44|1.7506
10:28:46|1.7504
10:28:46|1.7504
10:28:48|1.7504
10:28:48|1.7496
10:28:49|1.7496
10:28:50|1.7495
10:28:52|1.7499
10:28:52|1.7499
10:28:53|1.7505
10:28:55|1.7505
10:28:56|1.7505
10:28:57|1.7506
10:28:58|1.7506
10:28:58|1.7513
10:28:59|1.7512
10:29:01|1.7506
10:29:03|1.7505
10:29:04|1.7505
10:29:04|1.7513
10:29:05|1.7513
10:29:07|1.751
10:29:09|1.751
10:29:10|1.751
10:29:11|1.751
10:29:12|1.751
10:29:13|1.7509
10:29:13|1.7509
10:29:15|1.7507
10:29:16|1.7507
10:29:17|1.7509
10:29:18|1.7509
10:29:20|1.7509
10:29:20|1.751
10:29:21|1.751
10:29:22|1.751
10:29:24|1.7519
10:29:26|1.752
10:29:26|1.752
10:29:28|1.752
10:29:28|1.752
10:29:29|1.752
10:29:30|1.7522
10:29:31|1.7522
10:29:32|1.7522
10:29:33|1.7521
10:29:34|1.7521
10:29:35|1.7521
10:29:36|1.7524
10:29:37|1.7519
10:29:39|1.7511
10:29:40|1.7508
10:29:40|1.7504
10:29:41|1.7504
10:29:42|1.7499
10:29:43|1.7499
10:29:45|1.7499
10:29:46|1.7499
10:29:47|1.7499
10:29:48|1.7495
10:29:49|1.7495
10:29:50|1.7495
10:29:51|1.7496
10:29:53|1.7499
10:29:53|1.7499
10:29:54|1.7499
10:29:55|1.7499
10:29:56|1.7497
10:29:57|1.7493
10:29:58|1.7495
10:29:59|1.7494
10:30:00|1.7486
10:30:01|1.7486
10:30:04|1.7485
10:30:06|1.7497
10:30:07|1.7499
10:30:09|1.75
10:30:10|1.7501
10:30:11|1.75
10:30:12|1.7503
10:30:14|1.7506
10:30:15|1.7506
10:30:16|1.7501
10:30:17|1.7499
10:30:18|1.7499
10:30:19|1.7499
10:30:20|1.7502
10:30:20|1.7502
10:30:22|1.7505
10:30:23|1.7511
10:30:24|1.7513
10:30:24|1.7515
10:30:25|1.7515
10:30:28|1.7515
10:30:28|1.7512
10:30:29|1.7512
10:30:30|1.7511
10:30:32|1.7509
10:30:32|1.7498
10:30:33|1.7498
10:30:34|1.7493
10:30:35|1.7493
10:30:36|1.7493
10:30:37|1.7493
10:30:39|1.7493
10:30:39|1.7493
10:30:40|1.7494
10:30:41|1.7494
10:30:42|1.7494
10:30:43|1.7487
10:30:44|1.7487
10:30:46|1.7487
10:30:46|1.7489
10:30:47|1.7487
10:30:48|1.7487
10:30:49|1.7487
10:30:50|1.7487
10:30:51|1.7486
10:30:52|1.7478
10:30:53|1.748
10:30:54|1.7486
10:30:55|1.7486
10:30:56|1.7481
10:30:57|1.7477
10:30:58|1.7477
10:30:59|1.7475
10:31:00|1.7477
10:31:01|1.7477
10:31:02|1.7482
10:31:04|1.7482
10:31:05|1.7482
10:31:06|1.7481
10:31:07|1.7482
10:31:08|1.7482
10:31:10|1.748
10:31:11|1.7476
10:31:12|1.7476
10:31:13|1.7476
10:31:14|1.7477
10:31:16|1.7473
10:31:17|1.7469
10:31:18|1.7464
10:31:19|1.7464
10:31:20|1.7464
10:31:22|1.7464
10:31:22|1.7464
10:31:23|1.7464
10:31:25|1.746
10:31:26|1.7462
10:31:27|1.7467
10:31:28|1.7467
10:31:29|1.7468
10:31:30|1.7464
10:31:32|1.7459
10:31:34|1.7462
10:31:34|1.7459
10:31:35|1.7461
10:31:37|1.7461
10:31:37|1.7461
10:31:38|1.7462
10:31:40|1.7459
10:31:40|1.746
10:31:42|1.7454
10:31:42|1.7447
10:31:44|1.7447
10:31:44|1.7455
10:31:45|1.7457
10:31:47|1.7452
10:31:48|1.7459
10:31:49|1.746
10:31:51|1.7453
10:31:52|1.7457
10:31:53|1.7457
10:31:54|1.746
10:31:55|1.746
10:31:56|1.746
10:31:57|1.7461
10:31:58|1.7463
10:31:59|1.7463
10:32:00|1.7463
10:32:02|1.7463
10:32:03|1.7462
10:32:04|1.746
10:32:06|1.746
10:32:06|1.746
10:32:08|1.746
10:32:09|1.7461
10:32:10|1.7461
10:32:11|1.7456
10:32:12|1.7456
10:32:14|1.7458
10:32:15|1.7459
10:32:17|1.7459
10:32:17|1.7463
10:32:19|1.7463
10:32:21|1.7465
10:32:22|1.7465
10:32:23|1.7466
10:32:24|1.7467
10:32:25|1.7467
10:32:26|1.7468
10:32:27|1.7468
10:32:28|1.7464
10:32:29|1.7464
10:32:30|1.7467
10:32:31|1.7469
10:32:32|1.7469
10:32:33|1.748
10:32:34|1.748
10:32:35|1.7482
10:32:36|1.7485
10:32:37|1.7487
10:32:38|1.7486
10:32:39|1.7486
10:32:40|1.7486
10:32:41|1.7486
10:32:42|1.7486
10:32:43|1.7481
10:32:44|1.7481
10:32:45|1.7484
10:32:46|1.7484
10:32:47|1.7485
10:32:48|1.7482
10:32:49|1.7482
10:32:50|1.7482
10:32:51|1.7482
10:32:52|1.7483
10:32:53|1.7483
10:32:54|1.7483
10:32:55|1.7484
10:32:56|1.7483
10:32:57|1.7484
10:32:58|1.7484
10:32:59|1.7484
10:33:00|1.7483
10:33:01|1.7486
10:33:02|1.7486
10:33:04|1.7481
10:33:06|1.7485
10:33:08|1.7485
10:33:08|1.7485
10:33:09|1.7486
10:33:10|1.7485
10:33:11|1.7485
10:33:12|1.7485
10:33:14|1.7486
10:33:15|1.7485
10:33:16|1.7481
10:33:17|1.7481
10:33:18|1.7479
10:33:20|1.7478
10:33:21|1.7478
10:33:21|1.7468
10:33:23|1.7464
10:33:23|1.7464
10:33:25|1.7464
10:33:26|1.7464
10:33:26|1.7459
10:33:27|1.7459
10:33:29|1.7465
10:33:29|1.7454
10:33:31|1.7451
10:33:32|1.7447
10:33:34|1.7452
10:33:35|1.7452
10:33:35|1.745
10:33:36|1.745
10:33:37|1.7444
10:33:38|1.7451
10:33:39|1.7449
10:33:40|1.7445
10:33:41|1.7438
10:33:43|1.7441
10:33:44|1.7448
10:33:45|1.7448
10:33:46|1.7444
10:33:47|1.7444
10:33:48|1.7444
10:33:49|1.7444
10:33:50|1.7454
10:33:51|1.7463
10:33:52|1.7463
10:33:53|1.7463
10:33:54|1.7463
10:33:55|1.7464
10:33:56|1.7464
10:33:57|1.7463
10:33:58|1.7462
10:33:59|1.7466
10:34:00|1.7465
10:34:02|1.7472
10:34:03|1.7478
10:34:04|1.7478
10:34:05|1.7479
10:34:06|1.7473
10:34:08|1.7475
10:34:08|1.7473
10:34:10|1.747
10:34:12|1.747
10:34:13|1.7477
10:34:14|1.7472
10:34:15|1.7477
10:34:16|1.7477
10:34:18|1.748
10:34:19|1.7479
10:34:19|1.7475
10:34:20|1.7475
10:34:21|1.7474
10:34:23|1.7474
10:34:24|1.7474
10:34:24|1.748
10:34:27|1.7476
10:34:27|1.7472
10:34:28|1.747
10:34:29|1.747
10:34:30|1.7467
10:34:31|1.7466
10:34:32|1.7462
10:34:33|1.746
10:34:34|1.746
10:34:35|1.746
10:34:37|1.746
10:34:38|1.7461
10:34:39|1.746
10:34:40|1.746
10:34:41|1.746
10:34:42|1.746
10:34:43|1.7456
10:34:44|1.7456
10:34:45|1.7456
10:34:46|1.7456
10:34:47|1.7456
10:34:48|1.7456
10:34:49|1.7456
10:34:50|1.7456
10:34:51|1.7459
10:34:52|1.7459
10:34:53|1.746
10:34:54|1.7454
10:34:55|1.7454
10:34:56|1.7458
10:34:57|1.7458
10:34:58|1.7459
10:34:59|1.7459
10:35:00|1.7459
10:35:02|1.7459
10:35:02|1.7458
10:35:03|1.7458
10:35:04|1.7461
10:35:05|1.746
10:35:06|1.7457
10:35:07|1.7454
10:35:09|1.745
10:35:10|1.7455
10:35:11|1.7455
10:35:13|1.7455
10:35:14|1.7454
10:35:15|1.7454
10:35:16|1.7454
10:35:17|1.7455
10:35:18|1.7455
10:35:19|1.746
10:35:20|1.7465
10:35:22|1.7459
10:35:23|1.7475
10:35:24|1.7483
10:35:26|1.7478
10:35:27|1.747
10:35:27|1.7466
10:35:29|1.7466
10:35:29|1.7474
10:35:30|1.7474
10:35:31|1.7473
10:35:32|1.7476
10:35:34|1.7476
10:35:35|1.7475
10:35:35|1.7474
10:35:36|1.7469
10:35:38|1.747
10:35:38|1.7465
10:35:39|1.7463
10:35:41|1.7463
10:35:41|1.7463
10:35:43|1.7463
10:35:43|1.7462
10:35:44|1.7469
10:35:45|1.747
10:35:46|1.7472
10:35:48|1.7471
10:35:49|1.7471
10:35:50|1.7471
10:35:51|1.7473
10:35:52|1.7472
10:35:52|1.7472
10:35:53|1.7474
10:35:54|1.7482
10:35:55|1.7482
10:35:56|1.748
10:35:57|1.7476
10:35:58|1.7474
10:36:00|1.7472
10:36:00|1.7472
10:36:02|1.7474
10:36:03|1.7473
10:36:04|1.7473
10:36:05|1.7473
10:36:06|1.7477
10:36:07|1.748
10:36:07|1.748
10:36:08|1.7481
10:36:10|1.7482
10:36:12|1.747
10:36:12|1.747
10:36:13|1.747
10:36:15|1.7462
10:36:15|1.7462
10:36:18|1.7462
10:36:19|1.7462
10:36:20|1.7461
10:36:22|1.7463
10:36:24|1.7465
10:36:24|1.7465
10:36:25|1.7464
10:36:26|1.7464
10:36:27|1.7464
10:36:29|1.7467
10:36:29|1.7467
10:36:30|1.7474
10:36:31|1.747
10:36:32|1.747
10:36:33|1.747
10:36:34|1.747
10:36:35|1.7477
10:36:36|1.7477
10:36:37|1.7481
10:36:38|1.748
10:36:39|1.748
10:36:40|1.748
10:36:41|1.748
10:36:42|1.748
10:36:43|1.748
10:36:44|1.7481
10:36:45|1.7481
10:36:46|1.7477
10:36:48|1.7478
10:36:48|1.7478
10:36:49|1.7477
10:36:50|1.7474
10:36:51|1.7474
10:36:52|1.7474
10:36:53|1.7474
10:36:54|1.7475
10:36:55|1.7469
10:36:56|1.7466
10:36:57|1.7464
10:36:58|1.746
10:36:59|1.746
10:37:00|1.746
10:37:01|1.7471
10:37:02|1.7465
10:37:03|1.746
10:37:04|1.747
10:37:05|1.747
10:37:06|1.7475
10:37:07|1.7475
10:37:08|1.7475
10:37:10|1.7472
10:37:12|1.7473
10:37:13|1.7473
10:37:15|1.7473
10:37:17|1.7476
10:37:17|1.7476
10:37:19|1.7478
10:37:20|1.7478
10:37:21|1.7478
10:37:22|1.7482
10:37:23|1.7482
10:37:24|1.7482
10:37:25|1.7482
10:37:27|1.7482
10:37:27|1.7482
10:37:29|1.7482
10:37:30|1.7484
10:37:31|1.7485
10:37:32|1.7485
10:37:33|1.7478
10:37:34|1.7476
10:37:35|1.7476
10:37:36|1.7472
10:37:37|1.7474
10:37:38|1.7474
10:37:39|1.7474
10:37:40|1.7474
10:37:42|1.7473
10:37:43|1.7465
10:37:43|1.7469
10:37:44|1.7463
10:37:46|1.7464
10:37:47|1.7463
10:37:48|1.7458
10:37:48|1.7456
10:37:50|1.746
10:37:52|1.7462
10:37:52|1.7462
10:37:53|1.7462
10:37:54|1.7464
10:37:55|1.7464
10:37:56|1.745
10:37:57|1.7455
10:37:58|1.7458
10:37:59|1.7455
10:38:00|1.7458
10:38:01|1.7457
10:38:02|1.7457
10:38:04|1.7452
10:38:04|1.7443
10:38:05|1.7441
10:38:06|1.7441
10:38:08|1.7441
10:38:08|1.7441
10:38:10|1.7441
10:38:10|1.7444
10:38:13|1.7406
10:38:13|1.7395
10:38:14|1.7398
10:38:16|1.7392
10:38:17|1.7387
10:38:19|1.738
10:38:19|1.7382
10:38:20|1.7383
10:38:22|1.7397
10:38:23|1.7392
10:38:24|1.7394
10:38:26|1.7395
10:38:26|1.7393
10:38:27|1.7393
10:38:28|1.7396
10:38:29|1.7392
10:38:30|1.7385
10:38:31|1.7395
10:38:32|1.7406
10:38:33|1.7396
10:38:34|1.7391
10:38:35|1.7385
10:38:38|1.7378
10:38:39|1.7379
10:38:39|1.7378
10:38:41|1.7382
10:38:42|1.7383
10:38:42|1.7383
10:38:43|1.7375
10:38:44|1.7384
10:38:45|1.7382
10:38:46|1.7382
10:38:47|1.7382
10:38:48|1.7385
10:38:49|1.7385
10:38:50|1.7385
10:38:51|1.7389
10:38:52|1.739
10:38:53|1.7391
10:38:54|1.7391
10:38:55|1.7387
10:38:56|1.7389
10:38:57|1.7377
10:38:58|1.7377
10:38:59|1.7377
10:39:00|1.7382
10:39:01|1.7384
10:39:03|1.7384
10:39:05|1.7387
10:39:05|1.7387
10:39:06|1.7381
10:39:07|1.7385
10:39:08|1.7375
10:39:10|1.7372
10:39:11|1.7368
10:39:12|1.7365
10:39:13|1.7361
10:39:15|1.7369
10:39:17|1.7372
10:39:18|1.7376
10:39:19|1.7381
10:39:19|1.738
10:39:21|1.7366
10:39:23|1.7367
10:39:24|1.7367
10:39:24|1.7367
10:39:25|1.7367
10:39:26|1.7366
10:39:27|1.7367
10:39:28|1.7357
10:39:29|1.7361
10:39:30|1.7357
10:39:31|1.7357
10:39:32|1.736
10:39:33|1.7352
10:39:34|1.7354
10:39:35|1.7355
10:39:36|1.736
10:39:38|1.7351
10:39:38|1.7361
10:39:39|1.7361
10:39:40|1.7361
10:39:41|1.7365
10:39:42|1.7357
10:39:43|1.7362
10:39:44|1.736
10:39:45|1.736
10:39:46|1.7358
10:39:47|1.7358
10:39:48|1.7361
10:39:49|1.7355
10:39:50|1.7354
10:39:51|1.7354
10:39:52|1.7354
10:39:53|1.7354
10:39:54|1.7358
10:39:55|1.7355
10:39:56|1.735
10:39:57|1.7346
10:39:58|1.7342
10:40:00|1.734
10:40:01|1.7332
10:40:03|1.7331
10:40:04|1.7331
10:40:04|1.7335
10:40:05|1.7327
10:40:07|1.7335
10:40:08|1.7334
10:40:08|1.7333
10:40:09|1.7334
10:40:11|1.7334
10:40:12|1.7334
10:40:13|1.7333
10:40:15|1.7336
10:40:16|1.7338
10:40:16|1.7335
10:40:17|1.7335
10:40:19|1.7339
10:40:20|1.734
10:40:22|1.7345
10:40:23|1.7334
10:40:25|1.7326
10:40:25|1.7331
10:40:27|1.7327
10:40:27|1.7333
10:40:29|1.7333
10:40:29|1.7334
10:40:31|1.7331
10:40:32|1.7329
10:40:33|1.7327
10:40:34|1.7323
10:40:34|1.7323
10:40:35|1.7323
10:40:37|1.7319
10:40:37|1.732
10:40:38|1.7312
10:40:39|1.7312
10:40:40|1.7312
10:40:41|1.7312
10:40:42|1.7325
10:40:43|1.733
10:40:46|1.7331
10:40:46|1.7334
10:40:47|1.7336
10:40:48|1.7338
10:40:49|1.733
10:40:50|1.7313
10:40:51|1.7313
10:40:52|1.7314
10:40:53|1.7319
10:40:54|1.7322
10:40:55|1.7329
10:40:56|1.7329
10:40:57|1.733
10:40:58|1.7337
10:40:59|1.734
10:41:00|1.7336
10:41:01|1.7332
10:41:03|1.7339
10:41:04|1.7341
10:41:06|1.7357
10:41:07|1.7357
10:41:09|1.7374
10:41:09|1.7374
10:41:10|1.7376
10:41:12|1.7377
10:41:13|1.7362
10:41:15|1.7363
10:41:17|1.7364
10:41:18|1.7363
10:41:19|1.7366
10:41:20|1.7362
10:41:21|1.7363
10:41:21|1.7364
10:41:22|1.737
10:41:24|1.7376
10:41:24|1.7361
10:41:27|1.7363
10:41:27|1.7363
10:41:28|1.7359
10:41:29|1.7359
10:41:30|1.7353
10:41:31|1.7361
10:41:32|1.7362
10:41:33|1.7362
10:41:34|1.7365
10:41:35|1.7371
10:41:37|1.7379
10:41:37|1.7381
10:41:38|1.738
10:41:40|1.7373
10:41:41|1.7357
10:41:41|1.7357
10:41:42|1.7361
10:41:43|1.7361
10:41:45|1.737
10:41:45|1.737
10:41:46|1.7371
10:41:48|1.7371
10:41:48|1.7376
10:41:49|1.7376
10:41:50|1.7373
10:41:51|1.7365
10:41:52|1.7364
10:41:54|1.7365
10:41:54|1.7365
10:41:55|1.7363
10:41:57|1.7365
10:41:58|1.7365
10:41:58|1.7364
10:41:59|1.7371
10:42:01|1.7371
10:42:02|1.7365
10:42:03|1.7365
10:42:03|1.7363
10:42:04|1.736
10:42:05|1.7362
10:42:06|1.7362
10:42:08|1.7362
10:42:08|1.7367
10:42:10|1.7367
10:42:11|1.7367
10:42:11|1.7364
10:42:12|1.7365
10:42:13|1.7368
10:42:16|1.7364
10:42:17|1.7368
10:42:18|1.7369
10:42:19|1.7369
10:42:20|1.7373
10:42:21|1.737
10:42:22|1.737
10:42:24|1.7366
10:42:24|1.7376
10:42:27|1.738
10:42:27|1.739
10:42:29|1.7388
10:42:30|1.7391
10:42:31|1.7391
10:42:33|1.739
10:42:34|1.7384
10:42:36|1.7384
10:42:36|1.7384
10:42:39|1.739
10:42:39|1.739
10:42:40|1.739
10:42:41|1.739
10:42:42|1.7394
10:42:43|1.7394
10:42:44|1.7387
10:42:45|1.7387
10:42:46|1.7395
10:42:47|1.7397
10:42:48|1.7394
10:42:49|1.7393
10:42:50|1.7396
10:42:51|1.74
10:42:52|1.7401
10:42:53|1.7395
10:42:54|1.7397
10:42:55|1.7398
10:42:56|1.7391
10:42:57|1.7394
10:42:58|1.7394
10:42:59|1.7395
10:43:00|1.7395
10:43:01|1.7397
10:43:02|1.7397
10:43:03|1.7397
10:43:04|1.7391
10:43:05|1.7402
10:43:06|1.74
10:43:08|1.7399
10:43:09|1.7396
10:43:10|1.7398
10:43:11|1.7397
10:43:12|1.7396
10:43:13|1.7396
10:43:15|1.7394
10:43:16|1.7379
10:43:18|1.7378
10:43:18|1.7371
10:43:19|1.7371
10:43:22|1.7373
10:43:23|1.7373
10:43:24|1.7377
10:43:26|1.7383
10:43:27|1.7392
10:43:27|1.7394
10:43:30|1.7393
10:43:30|1.7393
10:43:32|1.7392
10:43:33|1.7396
10:43:35|1.7396
10:43:35|1.7396
10:43:36|1.7399
10:43:37|1.7393
10:43:39|1.7402
10:43:40|1.7404
10:43:41|1.7402
10:43:43|1.7402
10:43:44|1.7405
10:43:45|1.7398
10:43:46|1.7398
10:43:46|1.7391
10:43:48|1.7391
10:43:48|1.7391
10:43:49|1.7391
10:43:51|1.7391
10:43:52|1.7391
10:43:52|1.7391
10:43:53|1.7391
10:43:54|1.7398
10:43:55|1.7414
10:43:56|1.7409
10:43:58|1.7405
10:43:59|1.7399
10:44:00|1.7399
10:44:01|1.7399
10:44:02|1.7396
10:44:03|1.7396
10:44:05|1.7389
10:44:06|1.7384
10:44:06|1.7387
10:44:07|1.7387
10:44:08|1.7387
10:44:09|1.7398
10:44:11|1.7398
10:44:12|1.7398
10:44:14|1.7391
10:44:14|1.7387
10:44:16|1.7387
10:44:17|1.7388
10:44:18|1.7388
10:44:19|1.7388
10:44:21|1.7393
10:44:21|1.7393
10:44:23|1.7393
10:44:23|1.7393
10:44:24|1.7389
10:44:26|1.7389
10:44:28|1.7389
10:44:28|1.7402
10:44:29|1.7402
10:44:30|1.7396
10:44:31|1.7396
10:44:33|1.74
10:44:34|1.7402
10:44:35|1.7402
10:44:36|1.74
10:44:37|1.7401
10:44:38|1.7401
10:44:39|1.74
10:44:41|1.7396
10:44:42|1.7396
10:44:43|1.7401
10:44:44|1.7401
10:44:46|1.7401
10:44:47|1.7403
10:44:47|1.7403
10:44:48|1.7403
10:44:49|1.7403
10:44:50|1.7403
10:44:51|1.7393
10:44:52|1.7385
10:44:53|1.7385
10:44:55|1.7385
10:44:55|1.7386
10:44:56|1.739
10:44:57|1.739
10:44:58|1.739
10:44:59|1.739
10:45:00|1.739
10:45:01|1.7386
10:45:02|1.7386
10:45:03|1.7382
10:45:04|1.7379
10:45:05|1.7375
10:45:06|1.7375
10:45:07|1.7377
10:45:09|1.7374
10:45:10|1.7376
10:45:10|1.7372
10:45:12|1.7372
10:45:13|1.7367
10:45:14|1.7367
10:45:15|1.7367
10:45:16|1.7369
10:45:17|1.7371
10:45:18|1.7371
10:45:20|1.7377
10:45:21|1.7377
10:45:23|1.7373
10:45:23|1.7372
10:45:25|1.7372
10:45:26|1.7373
10:45:27|1.7373
10:45:27|1.7373
10:45:29|1.7373
10:45:30|1.7373
10:45:31|1.7373
10:45:32|1.7375
10:45:33|1.7372
10:45:34|1.7372
10:45:35|1.7372
10:45:36|1.7372
10:45:38|1.7372
10:45:39|1.7371
10:45:39|1.7371
10:45:41|1.7371
10:45:43|1.7372
10:45:43|1.7372
10:45:44|1.7372
10:45:46|1.7372
10:45:46|1.7381
10:45:48|1.7381
10:45:48|1.7381
10:45:49|1.7381
10:45:50|1.7374
10:45:52|1.7369
10:45:53|1.737
10:45:54|1.737
10:45:55|1.737
10:45:56|1.738
10:45:57|1.7381
10:45:58|1.7383
10:45:59|1.7378
10:46:00|1.7378
10:46:01|1.7369
10:46:02|1.7369
10:46:04|1.7369
10:46:04|1.7369
10:46:05|1.7369
10:46:06|1.7369
10:46:07|1.7371
10:46:08|1.7371
10:46:09|1.7371
10:46:10|1.7372
10:46:11|1.7372
10:46:12|1.7374
10:46:13|1.7374
10:46:14|1.7374
10:46:15|1.7374
10:46:16|1.738
10:46:17|1.738
10:46:19|1.738
10:46:20|1.7381
10:46:22|1.7379
10:46:23|1.7379
10:46:24|1.737
10:46:25|1.7366
10:46:26|1.7366
10:46:28|1.7366
10:46:28|1.7366
10:46:29|1.7366
10:46:31|1.7367
10:46:32|1.7367
10:46:34|1.736
10:46:34|1.7354
10:46:35|1.7354
10:46:36|1.7359
10:46:37|1.7358
10:46:38|1.7358
10:46:39|1.7359
10:46:40|1.736
10:46:41|1.7361
10:46:42|1.7361
10:46:44|1.7361
10:46:44|1.736
10:46:45|1.736
10:46:47|1.736
10:46:48|1.736
10:46:49|1.7362
10:46:50|1.7361
10:46:51|1.7355
10:46:52|1.7365
10:46:53|1.7364
10:46:54|1.7356
10:46:55|1.7356
10:46:56|1.7356
10:46:57|1.7356
10:46:58|1.7353
10:46:59|1.7353
10:47:00|1.7353
10:47:01|1.7352
10:47:03|1.7352
10:47:04|1.737
10:47:04|1.7377
10:47:07|1.7377
10:47:08|1.7377
10:47:09|1.737
10:47:10|1.7364
10:47:11|1.7366
10:47:12|1.7366
10:47:13|1.7366
10:47:14|1.7366
10:47:15|1.7366
10:47:16|1.7386
10:47:17|1.7383
10:47:18|1.7383
10:47:20|1.7383
10:47:22|1.7383
10:47:23|1.7384
10:47:24|1.7384
10:47:26|1.7384
10:47:26|1.7384
10:47:27|1.7384
10:47:28|1.7387
10:47:29|1.7391
10:47:30|1.7391
10:47:32|1.7391
10:47:33|1.7391
10:47:34|1.7391
10:47:35|1.7389
10:47:36|1.7385
10:47:37|1.7376
10:47:38|1.7376
10:47:39|1.7367
10:47:40|1.7367
10:47:42|1.7367
10:47:42|1.7367
10:47:43|1.7367
10:47:45|1.7367
10:47:45|1.7369
10:47:48|1.737
10:47:48|1.7375
10:47:50|1.737
10:47:51|1.737
10:47:52|1.7376
10:47:53|1.7376
10:47:54|1.7376
10:47:55|1.7385
10:47:57|1.7391
10:47:57|1.7391
10:47:59|1.7395
10:48:00|1.7395
10:48:00|1.7389
10:48:02|1.7392
10:48:02|1.7396
10:48:04|1.7395
10:48:05|1.7395
10:48:06|1.7395
10:48:08|1.7408
10:48:09|1.7414
10:48:10|1.7414
10:48:11|1.7409
10:48:11|1.7416
10:48:13|1.7416
10:48:13|1.7419
10:48:15|1.7419
10:48:16|1.7419
10:48:17|1.742
10:48:17|1.7421
10:48:18|1.7421
10:48:19|1.7421
10:48:21|1.7421
10:48:23|1.7424
10:48:24|1.7432
10:48:25|1.7432
10:48:26|1.743
10:48:28|1.7426
10:48:29|1.7426
10:48:29|1.7423
10:48:30|1.7423
10:48:31|1.7421
10:48:33|1.7421
10:48:33|1.7421
10:48:35|1.7421
10:48:35|1.7421
10:48:37|1.7441
10:48:37|1.7448
10:48:39|1.7441
10:48:40|1.7441
10:48:40|1.7442
10:48:42|1.7446
10:48:42|1.7442
10:48:45|1.7444
10:48:45|1.7444
10:48:47|1.7444
10:48:48|1.7444
10:48:49|1.7444
10:48:50|1.7447
10:48:51|1.7448
10:48:52|1.7445
10:48:53|1.7445
10:48:54|1.7445
10:48:55|1.7445
10:48:56|1.745
10:48:57|1.745
10:48:58|1.745
10:48:59|1.7448
10:49:00|1.7447
10:49:01|1.7447
10:49:02|1.7443
10:49:03|1.7442
10:49:04|1.7443
10:49:05|1.7444
10:49:06|1.7444
10:49:07|1.7443
10:49:08|1.7443
10:49:09|1.7448
10:49:10|1.7448
10:49:11|1.7446
10:49:12|1.7447
10:49:13|1.7447
10:49:14|1.7447
10:49:15|1.745
10:49:16|1.7451
10:49:17|1.7453
10:49:18|1.7446
10:49:19|1.7451
10:49:20|1.7451
10:49:21|1.7447
10:49:23|1.7447
10:49:25|1.7442
10:49:26|1.7438
10:49:28|1.7436
10:49:28|1.7437
10:49:29|1.7437
10:49:31|1.7436
10:49:32|1.7438
10:49:33|1.7442
10:49:34|1.7442
10:49:35|1.7442
10:49:37|1.7441
10:49:37|1.7441
10:49:38|1.7441
10:49:40|1.7441
10:49:40|1.7441
10:49:42|1.7441
10:49:42|1.7446
10:49:43|1.7446
10:49:46|1.7444
10:49:46|1.7444
10:49:47|1.7444
10:49:48|1.744
10:49:50|1.7436
10:49:51|1.7436
10:49:52|1.7443
10:49:53|1.7444
10:49:54|1.7444
10:49:55|1.7444
10:49:56|1.7444
10:49:57|1.7444
10:49:59|1.7441
10:49:59|1.7437
10:50:01|1.7435
10:50:01|1.7433
10:50:04|1.7436
10:50:05|1.7438
10:50:05|1.7438
10:50:06|1.744
10:50:08|1.744
10:50:08|1.744
10:50:10|1.7438
10:50:11|1.7437
10:50:12|1.7437
10:50:13|1.7437
10:50:14|1.7436
10:50:15|1.743
10:50:16|1.743
10:50:17|1.743
10:50:18|1.743
10:50:19|1.7426
10:50:20|1.7426
10:50:21|1.7423
10:50:23|1.7426
10:50:25|1.7426
10:50:25|1.7423
10:50:28|1.742
10:50:29|1.742
10:50:31|1.742
10:50:31|1.7427
10:50:32|1.7427
10:50:34|1.7424
10:50:35|1.7435
10:50:36|1.7435
10:50:37|1.7435
10:50:38|1.7435
10:50:39|1.7436
10:50:40|1.743
10:50:41|1.7429
10:50:42|1.7429
10:50:43|1.7429
10:50:44|1.7429
10:50:45|1.7426
10:50:46|1.7426
10:50:47|1.7426
10:50:48|1.7421
10:50:49|1.7426
10:50:50|1.7426
10:50:51|1.7426
10:50:52|1.742
10:50:53|1.7424
10:50:54|1.7424
10:50:55|1.7422
10:50:56|1.7422
10:50:57|1.7426
10:50:58|1.7427
10:50:59|1.7427
10:51:00|1.7429
10:51:01|1.7426
10:51:02|1.7424
10:51:03|1.7423
10:51:04|1.7425
10:51:05|1.7425
10:51:06|1.7425
10:51:07|1.7427
10:51:08|1.7429
10:51:09|1.7428
10:51:10|1.7429
10:51:11|1.7429
10:51:12|1.7429
10:51:13|1.7422
10:51:14|1.7422
10:51:16|1.7422
10:51:16|1.7429
10:51:18|1.7428
10:51:18|1.7428
10:51:19|1.7428
10:51:21|1.7428
10:51:21|1.7425
10:51:23|1.7425
10:51:25|1.7425
10:51:25|1.7425
10:51:26|1.7425
10:51:28|1.7425
10:51:29|1.7425
10:51:30|1.7425
10:51:31|1.7425
10:51:32|1.7425
10:51:33|1.7425
10:51:34|1.7425
10:51:35|1.7425
10:51:36|1.7425
10:51:37|1.7425
10:51:38|1.7425
10:51:39|1.7425
10:51:40|1.7421
10:51:41|1.7421
10:51:42|1.7421
10:51:43|1.7421
10:51:44|1.7419
10:51:45|1.7419
10:51:46|1.742
10:51:47|1.742
10:51:48|1.742
10:51:49|1.742
10:51:50|1.742
10:51:51|1.7419
10:51:52|1.742
10:51:53|1.7419
10:51:54|1.7418
10:51:55|1.7418
10:51:56|1.742
10:51:57|1.742
10:51:59|1.742
10:51:59|1.742
10:52:01|1.742
10:52:02|1.742
10:52:03|1.742
10:52:04|1.742
10:52:06|1.7424
10:52:07|1.7424
10:52:08|1.7424
10:52:09|1.7424
10:52:10|1.7423
10:52:11|1.7423
10:52:12|1.7425
10:52:13|1.7425
10:52:14|1.7425
10:52:14|1.7426
10:52:15|1.7426
10:52:16|1.7425
10:52:18|1.7426
10:52:18|1.7426
10:52:20|1.7426
10:52:21|1.7426
10:52:23|1.7426
10:52:24|1.7426
10:52:26|1.7426
10:52:27|1.7428
10:52:28|1.7425
10:52:30|1.7426
10:52:31|1.7426
10:52:32|1.7426
10:52:33|1.7426
10:52:34|1.7426
10:52:35|1.7426
10:52:36|1.7426
10:52:37|1.7426
10:52:38|1.7426
10:52:39|1.7426
10:52:40|1.7426
10:52:41|1.7426
10:52:43|1.7426
10:52:43|1.7429
10:52:46|1.7429
10:52:48|1.7428
10:52:48|1.7428
10:52:50|1.7428
10:52:51|1.743
10:52:52|1.7432
10:52:53|1.7432
10:52:54|1.7434
10:52:55|1.7432
10:52:56|1.7433
10:52:57|1.7433
10:52:58|1.7433
10:53:00|1.7436
10:53:00|1.7434
10:53:01|1.7434
10:53:03|1.7434
10:53:04|1.7428
10:53:04|1.7428
10:53:05|1.7429
10:53:06|1.7426
10:53:07|1.7426
10:53:09|1.7426
10:53:09|1.7426
10:53:11|1.7426
10:53:11|1.7426
10:53:13|1.7426
10:53:13|1.7418
10:53:15|1.7417
10:53:16|1.7409
10:53:16|1.7409
10:53:17|1.7409
10:53:19|1.7409
10:53:20|1.7409
10:53:21|1.7409
10:53:21|1.7409
10:53:23|1.7408
10:53:23|1.741
10:53:24|1.741
10:53:25|1.741
10:53:27|1.7408
10:53:29|1.7408
10:53:31|1.7406
10:53:31|1.7406
10:53:32|1.7406
10:53:34|1.7405
10:53:35|1.7408
10:53:36|1.7406
10:53:38|1.7406
10:53:39|1.7408
10:53:40|1.7414
10:53:42|1.7414
10:53:42|1.7414
10:53:43|1.7412
10:53:44|1.7412
10:53:46|1.7412
10:53:46|1.7411
10:53:48|1.7411
10:53:48|1.7407
10:53:50|1.7409
10:53:50|1.7406
10:53:51|1.7406
10:53:53|1.7407
10:53:54|1.741
10:53:55|1.7403
10:53:56|1.7399
10:53:57|1.7396
10:53:58|1.7396
10:53:59|1.7396
10:54:01|1.7396
10:54:02|1.7395
10:54:04|1.7395
10:54:04|1.7395
10:54:06|1.7395
10:54:06|1.7395
10:54:07|1.7395
10:54:08|1.7395
10:54:09|1.7395
10:54:11|1.7395
10:54:12|1.7395
10:54:14|1.7395
10:54:14|1.7396
10:54:15|1.7396
10:54:16|1.7396
10:54:17|1.7396
10:54:18|1.7396
10:54:19|1.7394
10:54:20|1.7394
10:54:21|1.7395
10:54:22|1.7395
10:54:23|1.7396
10:54:24|1.7391
10:54:25|1.739
10:54:27|1.7387
10:54:28|1.7385
10:54:30|1.7385
10:54:31|1.7385
10:54:31|1.7385
10:54:34|1.7384
10:54:35|1.7384
10:54:37|1.7379
10:54:39|1.7379
10:54:41|1.738
10:54:41|1.738
10:54:43|1.7379
10:54:44|1.7379
10:54:44|1.7385
10:54:46|1.7387
10:54:47|1.7387
10:54:48|1.7388
10:54:49|1.7388
10:54:50|1.7388
10:54:51|1.7388
10:54:52|1.739
10:54:53|1.7397
10:54:54|1.7397
10:54:55|1.7397
10:54:56|1.7401
10:54:57|1.7402
10:54:59|1.7413
10:55:00|1.7413
10:55:00|1.7412
10:55:02|1.7404
10:55:02|1.7405
10:55:05|1.7405
10:55:05|1.7407
10:55:07|1.7407
10:55:08|1.7408
10:55:09|1.741
10:55:10|1.741
10:55:11|1.741
10:55:13|1.7411
10:55:14|1.7411
10:55:15|1.7411
10:55:15|1.7411
10:55:17|1.7411
10:55:17|1.7411
10:55:19|1.7412
10:55:20|1.7412
10:55:22|1.7412
10:55:23|1.7412
10:55:23|1.7412
10:55:25|1.7412
10:55:25|1.7412
10:55:27|1.7412
10:55:29|1.7412
10:55:29|1.7412
10:55:30|1.7413
10:55:31|1.7411
10:55:33|1.7418
10:55:34|1.7418
10:55:36|1.7425
10:55:37|1.7425
10:55:37|1.7425
10:55:39|1.7425
10:55:40|1.7424
10:55:41|1.7423
10:55:42|1.7423
10:55:44|1.7423
10:55:44|1.7424
10:55:45|1.7423
10:55:46|1.7423
10:55:47|1.7423
10:55:49|1.7423
10:55:50|1.7424
10:55:51|1.7428
10:55:52|1.7428
10:55:53|1.7427
10:55:54|1.7427
10:55:55|1.7427
10:55:56|1.7427
10:55:57|1.7427
10:55:58|1.7427
10:55:59|1.7427
10:56:00|1.7429
10:56:01|1.7432
10:56:02|1.7426
10:56:03|1.7426
10:56:04|1.7426
10:56:06|1.7426
10:56:07|1.7426
10:56:08|1.7426
10:56:09|1.7426
10:56:10|1.7426
10:56:11|1.7426
10:56:12|1.7426
10:56:13|1.743
10:56:14|1.7429
10:56:15|1.7429
10:56:16|1.7429
10:56:17|1.743
10:56:18|1.7429
10:56:19|1.7429
10:56:20|1.7429
10:56:21|1.7429
10:56:22|1.7429
10:56:23|1.7428
10:56:24|1.7428
10:56:25|1.7428
10:56:26|1.7428
10:56:27|1.7428
10:56:28|1.7428
10:56:30|1.7428
10:56:32|1.7428
10:56:32|1.7428
10:56:34|1.7428
10:56:35|1.7428
10:56:36|1.7425
10:56:37|1.742
10:56:38|1.742
10:56:39|1.7422
10:56:41|1.7421
10:56:42|1.7421
10:56:43|1.7424
10:56:44|1.7424
10:56:45|1.7424
10:56:46|1.7424
10:56:47|1.7424
10:56:47|1.7428
10:56:49|1.7428
10:56:50|1.7428
10:56:51|1.7428
10:56:52|1.7428
10:56:53|1.7425
10:56:54|1.7425
10:56:55|1.7419
10:56:56|1.7418
10:56:57|1.7413
10:56:58|1.7413
10:56:59|1.7413
10:57:00|1.7413
10:57:01|1.7413
10:57:03|1.7411
10:57:04|1.7411
10:57:04|1.7411
10:57:06|1.7412
10:57:08|1.7409
10:57:08|1.7409
10:57:09|1.7409
10:57:10|1.7409
10:57:11|1.7409
10:57:13|1.7409
10:57:14|1.7409
10:57:15|1.7416
10:57:16|1.7422
10:57:16|1.7422
10:57:18|1.7422
10:57:18|1.7422
10:57:21|1.7412
10:57:21|1.7412
10:57:22|1.7412
10:57:23|1.7412
10:57:24|1.7412
10:57:25|1.7412
10:57:26|1.7412
10:57:27|1.7416
10:57:28|1.7416
10:57:29|1.7416
10:57:30|1.7416
10:57:32|1.7416
10:57:33|1.7416
10:57:35|1.7416
10:57:37|1.7416
10:57:37|1.7416
10:57:39|1.7419
10:57:40|1.7419
10:57:42|1.7419
10:57:43|1.7419
10:57:44|1.7419
10:57:44|1.7419
10:57:47|1.7417
10:57:47|1.7417
10:57:49|1.7416
10:57:49|1.7416
10:57:51|1.7416
10:57:51|1.7413
10:57:52|1.7413
10:57:53|1.7413
10:57:54|1.741
10:57:56|1.741
10:57:57|1.7412
10:57:57|1.7412
10:57:58|1.7412
10:58:00|1.7411
10:58:00|1.7408
10:58:01|1.741
10:58:02|1.7414
10:58:04|1.7415
10:58:05|1.7412
10:58:06|1.7413
10:58:06|1.7418
10:58:07|1.7423
10:58:10|1.7421
10:58:10|1.7421
10:58:12|1.7421
10:58:12|1.7426
10:58:13|1.7426
10:58:14|1.7426
10:58:16|1.7422
10:58:18|1.7425
10:58:19|1.7428
10:58:20|1.7428
10:58:21|1.7428
10:58:22|1.7428
10:58:22|1.743
10:58:24|1.743
10:58:25|1.7429
10:58:27|1.7429
10:58:27|1.7429
10:58:29|1.7432
10:58:29|1.7432
10:58:31|1.7425
10:58:32|1.7421
10:58:34|1.7419
10:58:35|1.7425
10:58:36|1.7426
10:58:38|1.7432
10:58:40|1.7433
10:58:40|1.7433
10:58:41|1.7433
10:58:42|1.7433
10:58:43|1.7433
10:58:44|1.7433
10:58:45|1.7433
10:58:46|1.7433
10:58:47|1.7432
10:58:49|1.7432
10:58:50|1.7432
10:58:51|1.7431
10:58:52|1.7431
10:58:53|1.7436
10:58:54|1.7436
10:58:55|1.7438
10:58:56|1.7438
10:58:57|1.7436
10:58:58|1.7436
10:58:59|1.7436
10:59:00|1.7436
10:59:02|1.7436
10:59:02|1.7436
10:59:04|1.7433
10:59:05|1.7432
10:59:05|1.7428
10:59:07|1.7428
10:59:08|1.7428
10:59:09|1.7428
10:59:10|1.7428
10:59:10|1.7427
10:59:11|1.7427
10:59:13|1.742
10:59:15|1.742
10:59:15|1.7421
10:59:16|1.742
10:59:18|1.7418
10:59:18|1.7418
10:59:19|1.7418
10:59:20|1.7416
10:59:22|1.7415
10:59:22|1.7415
10:59:23|1.7415
10:59:24|1.7415
10:59:25|1.7415
10:59:27|1.7413
10:59:27|1.7413
10:59:28|1.7409
10:59:30|1.7407
10:59:30|1.7407
10:59:31|1.7407
10:59:32|1.7407
10:59:34|1.7412
10:59:35|1.7412
10:59:36|1.7412
10:59:37|1.7412
10:59:38|1.7404
10:59:39|1.7394
10:59:40|1.7394
10:59:41|1.7394
10:59:43|1.7399
10:59:43|1.7399
10:59:44|1.7399
10:59:45|1.7399
10:59:46|1.7399
10:59:47|1.7399
10:59:48|1.7399
10:59:49|1.7399
10:59:50|1.7406
10:59:51|1.7405
10:59:52|1.7405
10:59:53|1.7405
10:59:54|1.7401
10:59:55|1.7401
10:59:56|1.7401
10:59:57|1.7401
10:59:58|1.7401
10:59:59|1.7401
11:00:00|1.7396
11:00:01|1.7405
11:00:02|1.7406
11:00:04|1.7405
11:00:05|1.7399
11:00:06|1.7396
11:00:07|1.7393
11:00:09|1.7389
11:00:10|1.7389
11:00:12|1.7389
11:00:13|1.7389
11:00:14|1.7384
11:00:14|1.7384
11:00:16|1.7382
11:00:16|1.7382
11:00:18|1.7388
11:00:19|1.7382
11:00:19|1.7382
11:00:20|1.7382
11:00:21|1.7382
11:00:22|1.7382
11:00:24|1.7382
11:00:25|1.7382
11:00:26|1.7382
11:00:27|1.7384
11:00:28|1.7393
11:00:28|1.7393
11:00:29|1.7396
11:00:30|1.7397
11:00:32|1.7397
11:00:33|1.7397
11:00:35|1.7397
11:00:36|1.7395
11:00:38|1.7395
11:00:39|1.74
11:00:41|1.74
11:00:42|1.7406
11:00:43|1.7411
11:00:44|1.7414
11:00:46|1.7417
11:00:46|1.7418
11:00:47|1.742
11:00:48|1.742
11:00:49|1.742
11:00:51|1.7413
11:00:52|1.7413
11:00:53|1.7414
11:00:53|1.7414
11:00:54|1.7414
11:00:55|1.7416
11:00:56|1.7416
11:00:58|1.7418
11:00:59|1.7417
11:01:00|1.7422
11:01:01|1.7424
11:01:03|1.7422
11:01:04|1.7423
11:01:06|1.7423
11:01:06|1.7422
11:01:08|1.7414
11:01:09|1.7413
11:01:09|1.7413
11:01:10|1.7413
11:01:12|1.7413
11:01:13|1.7413
11:01:13|1.7413
11:01:15|1.7413
11:01:15|1.7418
11:01:17|1.7418
11:01:17|1.7416
11:01:19|1.7416
11:01:19|1.7424
11:01:21|1.7424
11:01:22|1.7424
11:01:23|1.7421
11:01:23|1.742
11:01:25|1.742
11:01:26|1.742
11:01:26|1.742
11:01:27|1.742
11:01:28|1.7424
11:01:29|1.7424
11:01:30|1.7424
11:01:32|1.742
11:01:33|1.7422
11:01:35|1.7422
11:01:35|1.7422
11:01:36|1.7424
11:01:38|1.7424
11:01:40|1.7424
11:01:40|1.7424
11:01:42|1.7424
11:01:43|1.7423
11:01:44|1.7423
11:01:45|1.7423
11:01:46|1.7423
11:01:48|1.7423
11:01:50|1.7422
11:01:50|1.7422
11:01:51|1.7422
11:01:52|1.7429
11:01:54|1.7429
11:01:55|1.7424
11:01:55|1.7424
11:01:56|1.7424
11:01:57|1.7424
11:01:58|1.7424
11:02:00|1.7422
11:02:00|1.7425
11:02:02|1.7427
11:02:03|1.7427
11:02:04|1.7427
11:02:05|1.7432
11:02:07|1.7435
11:02:07|1.7435
11:02:08|1.7443
11:02:09|1.7442
11:02:11|1.7442
11:02:12|1.7442
11:02:13|1.7442
11:02:14|1.7446
11:02:16|1.7449
11:02:16|1.7449
11:02:18|1.7446
11:02:18|1.7446
11:02:20|1.745
11:02:21|1.745
11:02:22|1.7454
11:02:23|1.7453
11:02:24|1.7453
11:02:24|1.7457
11:02:26|1.7465
11:02:27|1.7465
11:02:28|1.7472
11:02:29|1.7473
11:02:30|1.7478
11:02:31|1.7482
11:02:31|1.7485
11:02:33|1.748
11:02:34|1.7471
11:02:36|1.7471
11:02:38|1.7474
11:02:38|1.7474
11:02:39|1.7474
11:02:40|1.7487
11:02:42|1.7474
11:02:43|1.7484
11:02:43|1.7484
11:02:44|1.7481
11:02:46|1.7479
11:02:47|1.7479
11:02:48|1.7479
11:02:49|1.7479
11:02:50|1.747
11:02:51|1.7474
11:02:53|1.7471
11:02:54|1.7471
11:02:55|1.7471
11:02:55|1.7471
11:02:57|1.7476
11:02:58|1.7476
11:02:59|1.7476
11:03:00|1.7476
11:03:01|1.7475
11:03:02|1.7475
11:03:04|1.7475
11:03:05|1.7475
11:03:05|1.748
11:03:07|1.748
11:03:07|1.748
11:03:09|1.748
11:03:09|1.748
11:03:10|1.748
11:03:12|1.7476
11:03:12|1.7476
11:03:13|1.7476
11:03:14|1.7476
11:03:15|1.7469
11:03:16|1.7472
11:03:17|1.7472
11:03:19|1.7472
11:03:20|1.7475
11:03:20|1.7475
11:03:22|1.7475
11:03:23|1.7472
11:03:23|1.7475
11:03:24|1.7474
11:03:25|1.7474
11:03:27|1.7474
11:03:27|1.7474
11:03:30|1.7474
11:03:30|1.7474
11:03:31|1.7474
11:03:32|1.7474
11:03:33|1.748
11:03:34|1.748
11:03:35|1.748
11:03:37|1.7479
11:03:39|1.7479
11:03:40|1.7477
11:03:42|1.7477
11:03:43|1.7477
11:03:44|1.7477
11:03:45|1.7477
11:03:46|1.7469
11:03:47|1.7466
11:03:48|1.7466
11:03:49|1.7466
11:03:49|1.747
11:03:51|1.747
11:03:52|1.747
11:03:54|1.7466
11:03:55|1.7466
11:03:56|1.7466
11:03:56|1.7464
11:03:57|1.7458
11:03:59|1.7458
11:03:59|1.7458
11:04:01|1.7453
11:04:02|1.7453
11:04:03|1.7453
11:04:05|1.7453
11:04:05|1.7453
11:04:07|1.7454
11:04:08|1.7459
11:04:09|1.7459
11:04:10|1.7459
11:04:11|1.7463
11:04:12|1.7463
11:04:13|1.7463
11:04:14|1.7463
11:04:15|1.7463
11:04:16|1.7467
11:04:17|1.7459
11:04:18|1.7459
11:04:19|1.746
11:04:20|1.746
11:04:21|1.746
11:04:22|1.746
11:04:23|1.746
11:04:24|1.746
11:04:25|1.7461
11:04:26|1.7461
11:04:27|1.7461
11:04:28|1.7461
11:04:29|1.7461
11:04:30|1.7461
11:04:31|1.7464
11:04:32|1.7464
11:04:33|1.7471
11:04:34|1.7469
11:04:36|1.7469
11:04:38|1.7469
11:04:40|1.747
11:04:41|1.7471
11:04:42|1.7471
11:04:44|1.7472
11:04:45|1.7474
11:04:46|1.7481
11:04:47|1.7481
11:04:48|1.7481
11:04:49|1.7486
11:04:49|1.7488
11:04:50|1.7488
11:04:52|1.7487
11:04:53|1.7487
11:04:53|1.7487
11:04:55|1.7487
11:04:56|1.7489
11:04:58|1.7489
11:04:58|1.749
11:05:00|1.749
11:05:00|1.7485
11:05:01|1.7485
11:05:04|1.7485
11:05:04|1.7485
11:05:06|1.7485
11:05:07|1.7483
11:05:08|1.7475
11:05:09|1.7464
11:05:10|1.7463
11:05:11|1.7464
11:05:12|1.7468
11:05:13|1.7468
11:05:15|1.7468
11:05:16|1.7471
11:05:17|1.7474
11:05:18|1.7474
11:05:19|1.7474
11:05:19|1.7476
11:05:21|1.7476
11:05:22|1.7467
11:05:23|1.7467
11:05:24|1.7467
11:05:24|1.7464
11:05:26|1.7464
11:05:27|1.7465
11:05:28|1.7466
11:05:29|1.7466
11:05:30|1.7465
11:05:31|1.7465
11:05:31|1.7467
11:05:33|1.7471
11:05:33|1.7471
11:05:35|1.7471
11:05:36|1.7474
11:05:37|1.7474
11:05:39|1.7474
11:05:40|1.7474
11:05:41|1.7474
11:05:42|1.7474
11:05:43|1.7474
11:05:44|1.747
11:05:46|1.747
11:05:47|1.7465
11:05:47|1.7465
11:05:49|1.7466
11:05:51|1.7465
11:05:51|1.7465
11:05:53|1.7465
11:05:54|1.7467
11:05:55|1.7469
11:05:56|1.7469
11:05:57|1.7468
11:05:58|1.7469
11:05:59|1.7469
11:06:00|1.7469
11:06:01|1.7468
11:06:02|1.7464
11:06:03|1.7456
11:06:04|1.7456
11:06:05|1.7456
11:06:06|1.7456
11:06:07|1.7454
11:06:08|1.7451
11:06:09|1.7451
11:06:10|1.7452
11:06:11|1.7452
11:06:12|1.7459
11:06:13|1.7462
11:06:14|1.7453
11:06:16|1.7453
11:06:18|1.7453
11:06:19|1.7453
11:06:19|1.7458
11:06:20|1.7458
11:06:22|1.7458
11:06:23|1.7458
11:06:23|1.7458
11:06:24|1.7458
11:06:26|1.7462
11:06:27|1.7462
11:06:27|1.7462
11:06:28|1.7462
11:06:30|1.7462
11:06:30|1.7462
11:06:33|1.7466
11:06:34|1.7466
11:06:34|1.7466
11:06:35|1.7465
11:06:36|1.7465
11:06:37|1.7458
11:06:38|1.7458
11:06:39|1.7458
11:06:40|1.7459
11:06:41|1.7461
11:06:42|1.7468
11:06:44|1.7468
11:06:45|1.7468
11:06:46|1.7475
11:06:47|1.7476
11:06:48|1.7467
11:06:49|1.7467
11:06:51|1.7467
11:06:52|1.7467
11:06:53|1.7463
11:06:54|1.7463
11:06:55|1.7463
11:06:56|1.7465
11:06:57|1.7465
11:06:58|1.7465
11:06:59|1.7465
11:07:00|1.7465
11:07:01|1.7465
11:07:02|1.7465
11:07:04|1.7465
11:07:05|1.7465
11:07:06|1.7468
11:07:06|1.7468
11:07:07|1.7468
11:07:09|1.7468
11:07:09|1.7468
11:07:11|1.7465
11:07:12|1.7465
11:07:14|1.7465
11:07:14|1.7466
11:07:15|1.7466
11:07:16|1.7466
11:07:17|1.7466
11:07:18|1.7466
11:07:20|1.7466
11:07:20|1.7466
11:07:22|1.7466
11:07:23|1.7466
11:07:24|1.7466
11:07:25|1.7466
11:07:26|1.7466
11:07:28|1.7466
11:07:28|1.7466
11:07:30|1.7466
11:07:31|1.7466
11:07:32|1.7462
11:07:33|1.7462
11:07:34|1.7461
11:07:35|1.7461
11:07:36|1.7461
11:07:37|1.7461
11:07:38|1.7461
11:07:39|1.7461
11:07:40|1.7461
11:07:41|1.7461
11:07:43|1.7461
11:07:44|1.7465
11:07:46|1.7465
11:07:47|1.7465
11:07:48|1.7465
11:07:49|1.7465
11:07:50|1.7465
11:07:50|1.7465
11:07:52|1.7465
11:07:52|1.7465
11:07:53|1.7466
11:07:54|1.7466
11:07:55|1.7465
11:07:56|1.7465
11:07:58|1.7465
11:07:59|1.7465
11:08:00|1.7467
11:08:01|1.7479
11:08:02|1.7478
11:08:03|1.7474
11:08:04|1.7474
11:08:05|1.7477
11:08:06|1.7477
11:08:07|1.7479
11:08:08|1.7479
11:08:10|1.7484
11:08:11|1.7484
11:08:13|1.7474
11:08:14|1.7474
11:08:14|1.7474
11:08:17|1.7474
11:08:17|1.7471
11:08:19|1.7471
11:08:20|1.7471
11:08:21|1.7473
11:08:22|1.7473
11:08:23|1.7473
11:08:24|1.7473
11:08:26|1.7473
11:08:26|1.7473
11:08:28|1.7477
11:08:29|1.7477
11:08:30|1.7477
11:08:31|1.747
11:08:32|1.7474
11:08:33|1.7474
11:08:34|1.7471
11:08:34|1.7466
11:08:35|1.7466
11:08:37|1.7466
11:08:38|1.7466
11:08:39|1.7466
11:08:39|1.7465
11:08:42|1.7465
11:08:42|1.7466
11:08:44|1.7466
11:08:46|1.7466
11:08:46|1.7465
11:08:47|1.7466
11:08:48|1.7466
11:08:50|1.7466
11:08:51|1.7466
11:08:52|1.7468
11:08:53|1.7472
11:08:55|1.7475
11:08:55|1.7475
11:08:56|1.7475
11:08:57|1.7475
11:08:58|1.7475
11:08:59|1.7474
11:09:00|1.7474
11:09:01|1.7474
11:09:03|1.7473
11:09:04|1.7473
11:09:05|1.7469
11:09:07|1.7469
11:09:07|1.7469
11:09:09|1.7466
11:09:10|1.7469
11:09:11|1.7469
11:09:12|1.7469
11:09:14|1.7469
11:09:14|1.7469
11:09:15|1.7469
11:09:16|1.7469
11:09:17|1.7469
11:09:18|1.7471
11:09:19|1.7471
11:09:21|1.7471
11:09:22|1.7471
11:09:23|1.7473
11:09:24|1.7473
11:09:25|1.7471
11:09:27|1.7476
11:09:29|1.7475
11:09:30|1.7475
11:09:31|1.7475
11:09:32|1.7475
11:09:33|1.7465
11:09:34|1.7466
11:09:35|1.7465
11:09:36|1.7465
11:09:37|1.747
11:09:38|1.747
11:09:39|1.747
11:09:40|1.7464
11:09:42|1.7454
11:09:44|1.7453
11:09:45|1.7451
11:09:47|1.7451
11:09:48|1.7451
11:09:48|1.7451
11:09:50|1.7451
11:09:51|1.7451
11:09:51|1.7451
11:09:52|1.745
11:09:54|1.745
11:09:55|1.7451
11:09:56|1.7451
11:09:58|1.7451
11:09:58|1.7451
11:09:59|1.7451
11:10:00|1.7451
11:10:01|1.7451
11:10:02|1.7451
11:10:03|1.7451
11:10:04|1.7451
11:10:05|1.7451
11:10:06|1.745
11:10:08|1.7448
11:10:09|1.7448
11:10:10|1.7448
11:10:11|1.7447
11:10:12|1.7447
11:10:13|1.7445
11:10:14|1.7445
11:10:15|1.744
11:10:16|1.7438
11:10:17|1.7438
11:10:18|1.7443
11:10:20|1.7445
11:10:21|1.7443
11:10:22|1.7443
11:10:23|1.7444
11:10:24|1.7444
11:10:26|1.7453
11:10:26|1.7451
11:10:28|1.7451
11:10:28|1.7451
11:10:30|1.7447
11:10:30|1.7447
11:10:31|1.7446
11:10:32|1.7443
11:10:33|1.7443
11:10:35|1.7442
11:10:35|1.7442
11:10:36|1.7441
11:10:38|1.7441
11:10:39|1.7441
11:10:39|1.7442
11:10:40|1.7446
11:10:42|1.7446
11:10:44|1.7446
11:10:45|1.7446
11:10:46|1.7444
11:10:48|1.7437
11:10:48|1.7437
11:10:51|1.7436
11:10:51|1.7436
11:10:53|1.7436
11:10:54|1.7434
11:10:56|1.7434
11:10:57|1.7434
11:10:57|1.7431
11:10:59|1.7431
11:11:00|1.7431
11:11:02|1.7431
11:11:03|1.7431
11:11:04|1.7427
11:11:06|1.7425
11:11:07|1.7417
11:11:07|1.7421
11:11:08|1.7421
11:11:10|1.7421
11:11:11|1.7421
11:11:12|1.7421
11:11:13|1.7417
11:11:14|1.7423
11:11:15|1.7423
11:11:16|1.7423
11:11:17|1.7431
11:11:19|1.7431
11:11:19|1.7431
11:11:21|1.7439
11:11:22|1.7445
11:11:24|1.7448
11:11:25|1.7446
11:11:27|1.7446
11:11:27|1.7447
11:11:28|1.7448
11:11:29|1.7448
11:11:30|1.7453
11:11:32|1.7449
11:11:32|1.7449
11:11:34|1.7452
11:11:36|1.7457
11:11:36|1.7457
11:11:37|1.7457
11:11:39|1.7457
11:11:41|1.7452
11:11:41|1.7452
11:11:42|1.7453
11:11:44|1.7454
11:11:44|1.7454
11:11:45|1.7453
11:11:48|1.7453
11:11:48|1.7453
11:11:49|1.7457
11:11:50|1.745
11:11:52|1.7461
11:11:53|1.7461
11:11:54|1.7464
11:11:55|1.7465
11:11:56|1.7465
11:11:57|1.7459
11:11:58|1.7459
11:11:59|1.7459
11:12:00|1.7459
11:12:01|1.7458
11:12:02|1.7459
11:12:03|1.7459
11:12:04|1.7459
11:12:05|1.7459
11:12:06|1.7459
11:12:07|1.7459
11:12:08|1.746
11:12:09|1.7458
11:12:11|1.7459
11:12:11|1.7461
11:12:13|1.7461
11:12:15|1.746
11:12:16|1.7458
11:12:17|1.7458
11:12:19|1.7458
11:12:19|1.7458
11:12:20|1.7458
11:12:21|1.7458
11:12:22|1.7462
11:12:23|1.7462
11:12:25|1.7459
11:12:26|1.7459
11:12:27|1.7459
11:12:28|1.7461
11:12:29|1.7461
11:12:30|1.7461
11:12:31|1.7454
11:12:32|1.7454
11:12:33|1.7454
11:12:35|1.7454
11:12:36|1.7455
11:12:37|1.7456
11:12:38|1.7457
11:12:38|1.7457
11:12:40|1.7457
11:12:41|1.7458
11:12:41|1.7458
11:12:42|1.7467
11:12:44|1.7467
11:12:44|1.7467
11:12:46|1.7463
11:12:48|1.7463
11:12:49|1.7463
11:12:50|1.7463
11:12:51|1.7463
11:12:51|1.7463
11:12:52|1.746
11:12:54|1.7461
11:12:55|1.7461
11:12:56|1.7461
11:12:57|1.7461
11:12:58|1.7461
11:12:59|1.746
11:13:00|1.7461
11:13:01|1.7461
11:13:03|1.7458
11:13:03|1.7458
11:13:05|1.7453
11:13:05|1.7445
11:13:07|1.7445
11:13:08|1.7445
11:13:08|1.7445
11:13:11|1.7445
11:13:12|1.7455
11:13:14|1.7452
11:13:14|1.7452
11:13:15|1.7452
11:13:17|1.7454
11:13:18|1.7457
11:13:19|1.7456
11:13:21|1.7453
11:13:21|1.7457
11:13:23|1.7457
11:13:24|1.7453
11:13:24|1.7454
11:13:25|1.7454
11:13:26|1.7454
11:13:27|1.7454
11:13:29|1.7454
11:13:30|1.7454
11:13:32|1.7454
11:13:33|1.7458
11:13:33|1.7456
11:13:34|1.7456
11:13:37|1.7456
11:13:37|1.7456
11:13:39|1.7456
11:13:40|1.7458
11:13:40|1.7458
11:13:41|1.7458
11:13:42|1.7459
11:13:44|1.7459
11:13:44|1.7459
11:13:45|1.7451
11:13:47|1.7451
11:13:48|1.7451
11:13:50|1.7454
11:13:51|1.7454
11:13:52|1.7454
11:13:54|1.7454
11:13:54|1.7454
11:13:56|1.7456
11:13:57|1.7455
11:13:58|1.7455
11:13:59|1.7455
11:13:59|1.7455
11:14:01|1.7457
11:14:02|1.7457
11:14:03|1.7455
11:14:04|1.7455
11:14:06|1.7457
11:14:06|1.7457
11:14:07|1.7458
11:14:09|1.7454
11:14:10|1.7453
11:14:11|1.7447
11:14:11|1.7447
11:14:13|1.7447
11:14:14|1.7448
11:14:16|1.7448
11:14:17|1.7454
11:14:18|1.7454
11:14:19|1.7454
11:14:19|1.7454
11:14:21|1.7454
11:14:23|1.7462
11:14:25|1.7462
11:14:25|1.7462
11:14:26|1.7457
11:14:27|1.7456
11:14:29|1.7456
11:14:30|1.7456
11:14:30|1.7457
11:14:32|1.7457
11:14:33|1.7461
11:14:34|1.7457
11:14:35|1.7459
11:14:36|1.7458
11:14:37|1.7458
11:14:38|1.746
11:14:39|1.7461
11:14:40|1.7461
11:14:41|1.7458
11:14:42|1.7458
11:14:43|1.7458
11:14:44|1.7458
11:14:45|1.746
11:14:47|1.7461
11:14:48|1.7461
11:14:49|1.7461
11:14:50|1.7461
11:14:51|1.7461
11:14:52|1.7461
11:14:54|1.7461
11:14:54|1.7461
11:14:55|1.7461
11:14:57|1.7461
11:14:57|1.7462
11:14:58|1.7462
11:15:00|1.7461
11:15:00|1.7461
11:15:02|1.7461
11:15:02|1.7461
11:15:03|1.7461
11:15:05|1.7461
11:15:05|1.7461
11:15:06|1.7461
11:15:09|1.7461
11:15:10|1.7456
11:15:11|1.7456
11:15:13|1.7455
11:15:14|1.7455
11:15:15|1.7455
11:15:16|1.7455
11:15:17|1.746
11:15:18|1.746
11:15:19|1.746
11:15:20|1.746
11:15:21|1.746
11:15:22|1.7464
11:15:23|1.7464
11:15:24|1.7464
11:15:24|1.7464
11:15:26|1.7459
11:15:27|1.7459
11:15:28|1.7459
11:15:30|1.7459
11:15:31|1.7456
11:15:32|1.7456
11:15:33|1.7457
11:15:34|1.7457
11:15:35|1.7457
11:15:37|1.746
11:15:37|1.7458
11:15:38|1.7458
11:15:39|1.7458
11:15:40|1.7457
11:15:41|1.7457
11:15:42|1.7457
11:15:43|1.7457
11:15:44|1.7457
11:15:45|1.7457
11:15:47|1.7457
11:15:48|1.7456
11:15:49|1.7449
11:15:49|1.7449
11:15:51|1.7449
11:15:52|1.7449
11:15:53|1.7449
11:15:53|1.7442
11:15:55|1.7441
11:15:57|1.7442
11:15:57|1.7448
11:15:58|1.7448
11:15:59|1.7448
11:16:00|1.7447
11:16:01|1.7449
11:16:02|1.7449
11:16:03|1.7444
11:16:06|1.7444
11:16:06|1.7448
11:16:07|1.7448
11:16:08|1.7447
11:16:10|1.7446
11:16:10|1.7447
11:16:12|1.7447
11:16:13|1.7445
11:16:14|1.7445
11:16:15|1.7446
11:16:16|1.7446
11:16:17|1.7446
11:16:18|1.7445
11:16:19|1.7445
11:16:21|1.7445
11:16:22|1.7445
11:16:23|1.7445
11:16:24|1.7443
11:16:25|1.7442
11:16:25|1.7442
11:16:27|1.7441
11:16:28|1.7441
11:16:28|1.7441
11:16:30|1.7441
11:16:30|1.7445
11:16:31|1.7445
11:16:32|1.745
11:16:33|1.745
11:16:36|1.7451
11:16:37|1.7451
11:16:37|1.7451
11:16:39|1.7451
11:16:39|1.7451
11:16:41|1.7451
11:16:41|1.7451
11:16:43|1.7451
11:16:44|1.7451
11:16:45|1.7451
11:16:46|1.7451
11:16:46|1.7451
11:16:47|1.7451
11:16:50|1.7449
11:16:50|1.7453
11:16:52|1.7453
11:16:53|1.7453
11:16:53|1.745
11:16:54|1.745
11:16:56|1.7454
11:16:56|1.7454
11:16:57|1.745
11:16:58|1.745
11:16:59|1.745
11:17:01|1.7452
11:17:01|1.7452
11:17:03|1.7452
11:17:04|1.7452
11:17:04|1.7452
11:17:06|1.7455
11:17:06|1.7465
11:17:09|1.7466
11:17:09|1.7466
11:17:10|1.7466
11:17:12|1.7466
11:17:13|1.7464
11:17:14|1.7464
11:17:15|1.7464
11:17:17|1.7464
11:17:17|1.7458
11:17:19|1.7458
11:17:20|1.7464
11:17:21|1.7464
11:17:21|1.7466
11:17:22|1.7466
11:17:24|1.7466
11:17:26|1.7466
11:17:26|1.7466
11:17:28|1.7466
11:17:29|1.7466
11:17:30|1.7466
11:17:32|1.7466
11:17:33|1.7466
11:17:34|1.7466
11:17:34|1.7466
11:17:35|1.7466
11:17:37|1.7472
11:17:39|1.7468
11:17:39|1.7468
11:17:40|1.747
11:17:41|1.7472
11:17:43|1.7472
11:17:44|1.7472
11:17:46|1.7471
11:17:46|1.7472
11:17:47|1.7472
11:17:48|1.7467
11:17:50|1.7461
11:17:51|1.7457
11:17:52|1.7445
11:17:53|1.7447
11:17:54|1.7446
11:17:55|1.7446
11:17:56|1.7446
11:17:57|1.7446
11:17:59|1.7446
11:17:59|1.7446
11:18:01|1.7446
11:18:01|1.7446
11:18:02|1.7446
11:18:03|1.7442
11:18:04|1.7439
11:18:05|1.7432
11:18:07|1.7432
11:18:07|1.7432
11:18:09|1.7426
11:18:10|1.7421
11:18:12|1.7429
11:18:13|1.7429
11:18:15|1.7432
11:18:15|1.7433
11:18:16|1.7433
11:18:17|1.7433
11:18:18|1.7425
11:18:21|1.7425
11:18:21|1.742
11:18:22|1.7418
11:18:24|1.7427
11:18:25|1.7435
11:18:27|1.7435
11:18:28|1.7437
11:18:28|1.7439
11:18:30|1.7443
11:18:31|1.7447
11:18:33|1.7451
11:18:33|1.7452
11:18:34|1.7452
11:18:35|1.7452
11:18:36|1.7451
11:18:37|1.7454
11:18:38|1.7458
11:18:39|1.7457
11:18:40|1.7458
11:18:41|1.7453
11:18:43|1.745
11:18:43|1.745
11:18:44|1.745
11:18:45|1.745
11:18:46|1.745
11:18:47|1.745
11:18:48|1.745
11:18:50|1.745
11:18:51|1.7454
11:18:52|1.746
11:18:53|1.7455
11:18:54|1.7465
11:18:55|1.7467
11:18:56|1.7465
11:18:57|1.7466
11:18:58|1.7466
11:19:00|1.7465
11:19:01|1.7466
11:19:03|1.7466
11:19:03|1.7466
11:19:04|1.7473
11:19:06|1.7477
11:19:07|1.7477
11:19:09|1.7478
11:19:10|1.7478
11:19:11|1.7482
11:19:12|1.7482
11:19:13|1.7486
11:19:14|1.7484
11:19:16|1.7486
11:19:17|1.7486
11:19:18|1.7486
11:19:20|1.748
11:19:20|1.748
11:19:21|1.748
11:19:23|1.748
11:19:24|1.748
11:19:25|1.7484
11:19:26|1.7484
11:19:28|1.7484
11:19:29|1.7479
11:19:30|1.7479
11:19:31|1.7479
11:19:31|1.7479
11:19:34|1.7479
11:19:34|1.7479
11:19:36|1.7479
11:19:37|1.7476
11:19:38|1.7476
11:19:39|1.7476
11:19:40|1.7476
11:19:41|1.7471
11:19:42|1.7468
11:19:43|1.747
11:19:44|1.7468
11:19:45|1.7469
11:19:46|1.7472
11:19:47|1.7472
11:19:48|1.7472
11:19:49|1.7468
11:19:50|1.7472
11:19:52|1.7475
11:19:52|1.7475
11:19:53|1.7481
11:19:54|1.7481
11:19:55|1.7485
11:19:56|1.7485
11:19:57|1.7485
11:19:58|1.748
11:19:59|1.748
11:20:01|1.748
11:20:01|1.748
11:20:03|1.748
11:20:04|1.7483
11:20:05|1.7483
11:20:06|1.7483
11:20:08|1.7485
11:20:10|1.7489
11:20:11|1.7489
11:20:12|1.7489
11:20:13|1.7489
11:20:14|1.7489
11:20:15|1.7489
11:20:16|1.7489
11:20:17|1.7492
11:20:18|1.7492
11:20:19|1.7492
11:20:20|1.7495
11:20:21|1.7496
11:20:22|1.7496
11:20:24|1.7486
11:20:24|1.7487
11:20:25|1.7481
11:20:27|1.7481
11:20:28|1.7481
11:20:29|1.7485
11:20:30|1.7485
11:20:31|1.7485
11:20:32|1.7485
11:20:34|1.7485
11:20:34|1.7489
11:20:35|1.7489
11:20:37|1.7489
11:20:38|1.7485
11:20:39|1.7482
11:20:39|1.7478
11:20:40|1.7488
11:20:41|1.7483
11:20:43|1.7488
11:20:44|1.7488
11:20:45|1.7492
11:20:46|1.7494
11:20:47|1.7494
11:20:47|1.7495
11:20:49|1.7495
11:20:50|1.7494
11:20:50|1.7492
11:20:51|1.7491
11:20:54|1.7491
11:20:54|1.7491
11:20:56|1.7491
11:20:56|1.7491
11:20:58|1.7486
11:20:58|1.7491
11:20:59|1.7493
11:21:01|1.7493
11:21:03|1.7493
11:21:04|1.7482
11:21:05|1.7482
11:21:07|1.7486
11:21:08|1.7486
11:21:09|1.7495
11:21:09|1.7495
11:21:11|1.7495
11:21:12|1.749
11:21:12|1.749
11:21:15|1.749
11:21:15|1.749
11:21:16|1.749
11:21:17|1.749
11:21:18|1.7493
11:21:19|1.7493
11:21:20|1.7487
11:21:21|1.7487
11:21:22|1.749
11:21:23|1.7487
11:21:24|1.7487
11:21:25|1.7487
11:21:26|1.7487
11:21:27|1.7487
11:21:28|1.7487
11:21:29|1.7486
11:21:30|1.7486
11:21:31|1.7486
11:21:32|1.7477
11:21:33|1.7477
11:21:34|1.7477
11:21:35|1.7476
11:21:36|1.7474
11:21:37|1.7474
11:21:38|1.7474
11:21:39|1.7475
11:21:40|1.7474
11:21:41|1.7474
11:21:42|1.7474
11:21:43|1.7474
11:21:44|1.7474
11:21:45|1.7477
11:21:46|1.7477
11:21:47|1.7478
11:21:48|1.7478
11:21:49|1.7478
11:21:50|1.7478
11:21:51|1.7473
11:21:52|1.7473
11:21:53|1.7471
11:21:55|1.7474
11:21:56|1.7482
11:21:56|1.7482
11:21:57|1.7482
11:21:58|1.7483
11:21:59|1.7487
11:22:00|1.7487
11:22:01|1.7487
11:22:02|1.7487
11:22:04|1.7487
11:22:05|1.7487
11:22:05|1.7488
11:22:07|1.7488
11:22:09|1.7488
11:22:09|1.7488
11:22:10|1.7484
11:22:11|1.7493
11:22:13|1.7493
11:22:15|1.7488
11:22:15|1.7489
11:22:17|1.7488
11:22:18|1.7488
11:22:18|1.7488
11:22:20|1.7488
11:22:22|1.7494
11:22:23|1.7494
11:22:24|1.7487
11:22:25|1.7487
11:22:25|1.7487
11:22:27|1.7487
11:22:29|1.7487
11:22:29|1.7487
11:22:30|1.7487
11:22:31|1.7487
11:22:32|1.7488
11:22:33|1.7488
11:22:35|1.7488
11:22:35|1.7488
11:22:36|1.7495
11:22:37|1.7495
11:22:39|1.7495
11:22:40|1.7493
11:22:41|1.7485
11:22:42|1.7485
11:22:43|1.7485
11:22:44|1.7485
11:22:45|1.7486
11:22:46|1.7486
11:22:47|1.7486
11:22:48|1.7486
11:22:50|1.7486
11:22:51|1.7491
11:22:51|1.7491
11:22:52|1.7491
11:22:53|1.7491
11:22:54|1.7491
11:22:56|1.7486
11:22:56|1.7486
11:22:57|1.7486
11:22:59|1.7486
11:22:59|1.7486
11:23:01|1.7486
11:23:01|1.7486
11:23:02|1.7486
11:23:04|1.7486
11:23:06|1.7486
11:23:07|1.7486
11:23:09|1.7485
11:23:09|1.748
11:23:10|1.748
11:23:11|1.748
11:23:12|1.7476
11:23:13|1.7478
11:23:14|1.7478
11:23:15|1.7485
11:23:16|1.7485
11:23:18|1.7485
11:23:18|1.7485
11:23:19|1.7485
11:23:21|1.7487
11:23:21|1.7488
11:23:23|1.7491
11:23:24|1.7491
11:23:25|1.7491
11:23:26|1.7491
11:23:27|1.7494
11:23:28|1.7494
11:23:29|1.7494
11:23:31|1.7494
11:23:32|1.7488
11:23:33|1.7488
11:23:35|1.7488
11:23:36|1.7488
11:23:36|1.7488
11:23:37|1.7495
11:23:38|1.7495
11:23:39|1.7495
11:23:40|1.7495
11:23:41|1.749
11:23:42|1.749
11:23:43|1.749
11:23:44|1.749
11:23:45|1.749
11:23:46|1.749
11:23:47|1.749
11:23:49|1.749
11:23:50|1.75
11:23:50|1.7499
11:23:51|1.7501
11:23:52|1.7501
11:23:53|1.75
11:23:55|1.75
11:23:56|1.7503
11:23:57|1.7503
11:23:58|1.7503
11:23:59|1.7503
11:24:00|1.7503
11:24:01|1.7502
11:24:02|1.7495
11:24:04|1.7495
11:24:06|1.7494
11:24:06|1.7497
11:24:09|1.7497
11:24:10|1.7491
11:24:10|1.7485
11:24:12|1.7485
11:24:14|1.7489
11:24:16|1.7504
11:24:16|1.7505
11:24:18|1.7505
11:24:18|1.7497
11:24:19|1.7495
11:24:21|1.7495
11:24:21|1.7491
11:24:22|1.7491
11:24:23|1.7495
11:24:24|1.7494
11:24:26|1.7496
11:24:28|1.7491
11:24:28|1.7491
11:24:30|1.7491
11:24:31|1.7485
11:24:32|1.748
11:24:32|1.748
11:24:35|1.7478
11:24:37|1.7482
11:24:37|1.7485
11:24:38|1.7485
11:24:40|1.7485
11:24:41|1.7489
11:24:42|1.7489
11:24:43|1.7489
11:24:44|1.7489
11:24:45|1.7484
11:24:46|1.7484
11:24:47|1.7484
11:24:48|1.7489
11:24:49|1.7489
11:24:50|1.7489
11:24:51|1.7488
11:24:52|1.7488
11:24:53|1.7488
11:24:54|1.7488
11:24:55|1.7488
11:24:56|1.7488
11:24:57|1.7487
11:24:58|1.7487
11:24:59|1.7488
11:25:00|1.7488
11:25:01|1.7488
11:25:03|1.7485
11:25:04|1.7485
11:25:04|1.7489
11:25:07|1.7485
11:25:08|1.7482
11:25:10|1.7484
11:25:10|1.7483
11:25:12|1.7483
11:25:13|1.7483
11:25:14|1.7478
11:25:16|1.7473
11:25:16|1.7478
11:25:17|1.7479
11:25:18|1.7479
11:25:19|1.7475
11:25:21|1.7481
11:25:22|1.7481
11:25:24|1.7481
11:25:25|1.7488
11:25:25|1.7488
11:25:27|1.7488
11:25:28|1.7482
11:25:29|1.7482
11:25:30|1.7482
11:25:31|1.7482
11:25:32|1.7494
11:25:33|1.7489
11:25:35|1.7489
11:25:36|1.7489
11:25:36|1.7489
11:25:38|1.7489
11:25:38|1.7489
11:25:40|1.7483
11:25:41|1.7483
11:25:42|1.7482
11:25:43|1.7482
11:25:43|1.7481
11:25:46|1.7481
11:25:46|1.7481
11:25:47|1.7481
11:25:48|1.748
11:25:49|1.748
11:25:51|1.748
11:25:51|1.748
11:25:52|1.748
11:25:53|1.748
11:25:55|1.748
11:25:56|1.748
11:25:56|1.748
11:25:58|1.748
11:25:59|1.748
11:26:01|1.7474
11:26:02|1.7474
11:26:03|1.7474
11:26:04|1.7472
11:26:05|1.7472
11:26:06|1.747
11:26:07|1.747
11:26:09|1.7463
11:26:10|1.7463
11:26:11|1.7463
11:26:13|1.7463
11:26:14|1.746
11:26:16|1.746
11:26:17|1.746
11:26:18|1.746
11:26:19|1.746
11:26:19|1.746
11:26:20|1.746
11:26:22|1.746
11:26:22|1.746
11:26:23|1.746
11:26:24|1.746
11:26:26|1.746
11:26:26|1.7465
11:26:27|1.7465
11:26:28|1.7465
11:26:30|1.7462
11:26:31|1.7465
11:26:32|1.7465
11:26:33|1.7467
11:26:34|1.7472
11:26:35|1.7469
11:26:35|1.7467
11:26:37|1.7467
11:26:38|1.7467
11:26:38|1.7467
11:26:39|1.7467
11:26:41|1.7467
11:26:42|1.7467
11:26:42|1.7467
11:26:43|1.7467
11:26:45|1.7467
11:26:45|1.7467
11:26:46|1.7467
11:26:47|1.7467
11:26:49|1.7465
11:26:49|1.7465
11:26:51|1.7467
11:26:52|1.7467
11:26:53|1.7467
11:26:54|1.747
11:26:55|1.747
11:26:56|1.747
11:26:57|1.747
11:26:58|1.747
11:26:59|1.747
11:27:00|1.747
11:27:02|1.747
11:27:02|1.747
11:27:03|1.7462
11:27:04|1.7462
11:27:06|1.7462
11:27:08|1.7462
11:27:10|1.7465
11:27:10|1.7465
11:27:11|1.7463
11:27:12|1.7463
11:27:14|1.7456
11:27:14|1.7456
11:27:15|1.7456
11:27:16|1.7456
11:27:17|1.7456
11:27:18|1.745
11:27:19|1.7448
11:27:20|1.7444
11:27:21|1.7439
11:27:22|1.7434
11:27:24|1.7441
11:27:24|1.7441
11:27:25|1.7433
11:27:26|1.7435
11:27:27|1.7435
11:27:29|1.7445
11:27:30|1.744
11:27:31|1.7433
11:27:31|1.7433
11:27:32|1.7433
11:27:33|1.7433
11:27:34|1.7433
11:27:35|1.7433
11:27:36|1.7433
11:27:37|1.7433
11:27:38|1.744
11:27:40|1.744
11:27:41|1.7431
11:27:41|1.7431
11:27:43|1.7433
11:27:43|1.7433
11:27:45|1.7442
11:27:47|1.7439
11:27:47|1.7441
11:27:48|1.7445
11:27:49|1.7445
11:27:50|1.7445
11:27:51|1.7446
11:27:52|1.7446
11:27:53|1.7437
11:27:54|1.7437
11:27:55|1.7437
11:27:56|1.7437
11:27:57|1.7437
11:27:58|1.7438
11:28:00|1.7438
11:28:02|1.7435
11:28:03|1.7443
11:28:04|1.7443
11:28:05|1.7438
11:28:07|1.7438
11:28:07|1.7438
11:28:09|1.7437
11:28:11|1.7436
11:28:11|1.7435
11:28:12|1.7435
11:28:14|1.7437
11:28:15|1.7437
11:28:16|1.7439
11:28:17|1.7439
11:28:18|1.7439
11:28:19|1.7437
11:28:20|1.7437
11:28:21|1.7437
11:28:22|1.7437
11:28:23|1.7437
11:28:24|1.7434
11:28:25|1.7433
11:28:26|1.7428
11:28:27|1.7422
11:28:28|1.7417
11:28:30|1.7416
11:28:31|1.7413
11:28:31|1.7413
11:28:32|1.7413
11:28:34|1.7407
11:28:34|1.741
11:28:35|1.7408
11:28:37|1.741
11:28:37|1.7414
11:28:39|1.741
11:28:40|1.741
11:28:40|1.741
11:28:41|1.741
11:28:43|1.7425
11:28:43|1.7425
11:28:46|1.7431
11:28:46|1.7433
11:28:47|1.7424
11:28:48|1.7433
11:28:49|1.7433
11:28:50|1.7433
11:28:51|1.7433
11:28:52|1.7424
11:28:53|1.7424
11:28:54|1.7431
11:28:55|1.7431
11:28:56|1.7431
11:28:57|1.7429
11:28:58|1.7426
11:28:59|1.7426
11:29:00|1.7426
11:29:01|1.7426
11:29:02|1.7427
11:29:04|1.7428
11:29:05|1.7431
11:29:07|1.7429
11:29:08|1.743
11:29:09|1.742
11:29:09|1.742
11:29:10|1.742
11:29:12|1.742
11:29:12|1.742
11:29:13|1.7425
11:29:16|1.7425
11:29:17|1.743
11:29:18|1.743
11:29:20|1.743
11:29:21|1.7435
11:29:22|1.7435
11:29:23|1.7436
11:29:23|1.7436
11:29:25|1.7436
11:29:26|1.7436
11:29:26|1.7436
11:29:28|1.7436
11:29:28|1.7436
11:29:30|1.7436
11:29:31|1.7436
11:29:32|1.7439
11:29:33|1.7439
11:29:34|1.7439
11:29:35|1.7439
11:29:36|1.7439
11:29:37|1.7434
11:29:37|1.7434
11:29:38|1.7439
11:29:40|1.7439
11:29:40|1.744
11:29:42|1.744
11:29:42|1.744
11:29:44|1.7444
11:29:45|1.7444
11:29:46|1.7444
11:29:46|1.7444
11:29:47|1.7444
11:29:49|1.7444
11:29:50|1.7436
11:29:51|1.7434
11:29:52|1.7434
11:29:53|1.7434
11:29:53|1.7435
11:29:55|1.7439
11:29:56|1.7439
11:29:57|1.7439
11:29:58|1.7442
11:29:58|1.7442
11:29:59|1.7442
11:30:01|1.7444
11:30:02|1.7445
11:30:04|1.7447
11:30:05|1.7457
11:30:06|1.7457
11:30:08|1.7457
11:30:09|1.7457
11:30:09|1.7457
11:30:11|1.7457
11:30:13|1.7457
11:30:13|1.7454
11:30:15|1.7454
11:30:15|1.7454
11:30:16|1.7454
11:30:17|1.7454
11:30:19|1.7453
11:30:20|1.7457
11:30:21|1.7457
11:30:23|1.7457
11:30:24|1.7444
11:30:25|1.7444
11:30:25|1.7444
11:30:27|1.7444
11:30:28|1.7444
11:30:29|1.7444
11:30:30|1.7444
11:30:31|1.7444
11:30:32|1.7444
11:30:33|1.7444
11:30:34|1.7444
11:30:36|1.7444
11:30:36|1.7444
11:30:38|1.7444
11:30:38|1.7444
11:30:39|1.7444
11:30:40|1.7444
11:30:42|1.7444
11:30:42|1.7444
11:30:43|1.7444
11:30:45|1.7444
11:30:46|1.7441
11:30:47|1.7441
11:30:48|1.7441
11:30:48|1.7441
11:30:49|1.7441
11:30:50|1.7441
11:30:51|1.7441
11:30:52|1.7435
11:30:53|1.7435
11:30:54|1.7435
11:30:55|1.7435
11:30:57|1.7435
11:30:57|1.7431
11:30:58|1.7431
11:31:00|1.7431
11:31:01|1.7432
11:31:02|1.7432
11:31:04|1.7432
11:31:05|1.7436
11:31:06|1.744
11:31:08|1.744
11:31:10|1.7442
11:31:11|1.7447
11:31:12|1.7439
11:31:13|1.7439
11:31:15|1.7439
11:31:15|1.7439
11:31:17|1.7439
11:31:17|1.7439
11:31:19|1.7439
11:31:19|1.7439
11:31:22|1.7444
11:31:23|1.7444
11:31:23|1.744
11:31:25|1.744
11:31:26|1.744
11:31:27|1.744
11:31:27|1.744
11:31:29|1.744
11:31:30|1.744
11:31:31|1.744
11:31:31|1.744
11:31:32|1.744
11:31:33|1.7441
11:31:34|1.7441
11:31:36|1.7446
11:31:36|1.7446
11:31:38|1.7443
11:31:39|1.7443
11:31:39|1.7443
11:31:40|1.7443
11:31:42|1.7443
11:31:44|1.7443
11:31:44|1.7443
11:31:45|1.7444
11:31:46|1.7442
11:31:47|1.7446
11:31:48|1.7446
11:31:49|1.7446
11:31:50|1.7446
11:31:51|1.7439
11:31:52|1.7439
11:31:53|1.7439
11:31:55|1.7439
11:31:56|1.7439
11:31:57|1.7439
11:31:58|1.7439
11:31:59|1.7439
11:32:00|1.7439
11:32:01|1.7444
11:32:02|1.7446
11:32:03|1.745
11:32:04|1.745
11:32:05|1.745
11:32:07|1.745
11:32:07|1.7447
11:32:09|1.7442
11:32:10|1.7442
11:32:11|1.7442
11:32:13|1.7442
11:32:14|1.7442
11:32:16|1.7442
11:32:18|1.7441
11:32:18|1.7441
11:32:20|1.7441
11:32:20|1.7441
11:32:22|1.744
11:32:23|1.744
11:32:24|1.744
11:32:25|1.744
11:32:26|1.744
11:32:27|1.744
11:32:29|1.7451
11:32:29|1.7451
11:32:30|1.7451
11:32:32|1.7451
11:32:33|1.7451
11:32:34|1.7446
11:32:36|1.7446
11:32:36|1.7446
11:32:37|1.7446
11:32:38|1.7446
11:32:39|1.7442
11:32:40|1.7442
11:32:41|1.7442
11:32:42|1.7442
11:32:43|1.7438
11:32:44|1.7438
11:32:45|1.7438
11:32:46|1.7438
11:32:47|1.7439
11:32:49|1.7439
11:32:49|1.7439
11:32:50|1.7442
11:32:51|1.7442
11:32:52|1.7442
11:32:53|1.7442
11:32:54|1.7442
11:32:55|1.7443
11:32:56|1.7443
11:32:57|1.7443
11:32:58|1.7446
11:32:59|1.7446
11:33:00|1.7447
11:33:01|1.7444
11:33:03|1.7451
11:33:03|1.7451
11:33:04|1.7451
11:33:05|1.7451
11:33:07|1.7452
11:33:07|1.7452
11:33:08|1.7448
11:33:10|1.7444
11:33:12|1.7446
11:33:12|1.7444
11:33:15|1.7444
11:33:15|1.7448
11:33:18|1.7448
11:33:18|1.7448
11:33:19|1.7448
11:33:20|1.7448
11:33:21|1.7448
11:33:22|1.7448
11:33:23|1.7448
11:33:25|1.7448
11:33:25|1.7448
11:33:26|1.7446
11:33:27|1.7446
11:33:28|1.7445
11:33:29|1.7445
11:33:30|1.7445
11:33:31|1.7443
11:33:32|1.7438
11:33:33|1.7438
11:33:35|1.7438
11:33:36|1.7442
11:33:37|1.7442
11:33:38|1.7442
11:33:39|1.7442
11:33:40|1.7442
11:33:41|1.7442
11:33:42|1.7442
11:33:43|1.7441
11:33:44|1.7441
11:33:45|1.7437
11:33:46|1.7437
11:33:47|1.7437
11:33:48|1.7437
11:33:49|1.7437
11:33:50|1.7437
11:33:51|1.7437
11:33:52|1.7437
11:33:53|1.7437
11:33:54|1.7437
11:33:55|1.7437
11:33:56|1.7437
11:33:57|1.744
11:33:58|1.744
11:33:59|1.7437
11:34:00|1.7437
11:34:01|1.7437
11:34:02|1.7437
11:34:03|1.7437
11:34:04|1.7437
11:34:05|1.7437
11:34:07|1.7438
11:34:09|1.7438
11:34:10|1.7438
11:34:11|1.7438
11:34:12|1.7438
11:34:13|1.7438
11:34:13|1.7438
11:34:15|1.7438
11:34:15|1.7439
11:34:17|1.7439
11:34:17|1.7442
11:34:20|1.7444
11:34:21|1.7444
11:34:22|1.7444
11:34:23|1.7447
11:34:24|1.7447
11:34:25|1.7446
11:34:26|1.7447
11:34:28|1.7447
11:34:28|1.7448
11:34:29|1.7444
11:34:31|1.7444
11:34:32|1.7444
11:34:33|1.7444
11:34:34|1.7444
11:34:35|1.7444
11:34:35|1.7444
11:34:36|1.7436
11:34:38|1.743
11:34:38|1.743
11:34:39|1.7434
11:34:42|1.7431
11:34:43|1.7429
11:34:43|1.7429
11:34:45|1.7429
11:34:45|1.7429
11:34:47|1.7429
11:34:48|1.743
11:34:48|1.7431
11:34:49|1.7431
11:34:50|1.7437
11:34:51|1.7435
11:34:53|1.7435
11:34:53|1.7431
11:34:54|1.7431
11:34:55|1.7431
11:34:56|1.7424
11:34:57|1.7422
11:34:58|1.7422
11:34:59|1.7422
11:35:01|1.7422
11:35:01|1.7422
11:35:02|1.7422
11:35:03|1.7422
11:35:05|1.7422
11:35:07|1.7421
11:35:08|1.7421
11:35:09|1.7421
11:35:10|1.7421
11:35:12|1.7421
11:35:12|1.7421
11:35:15|1.7422
11:35:15|1.7422
11:35:17|1.7422
11:35:18|1.7425
11:35:20|1.7427
11:35:21|1.7435
11:35:22|1.7435
11:35:22|1.7435
11:35:25|1.7435
11:35:25|1.7435
11:35:26|1.7435
11:35:28|1.7435
11:35:30|1.7435
11:35:31|1.7432
11:35:32|1.7432
11:35:33|1.7425
11:35:34|1.7425
11:35:35|1.7425
11:35:36|1.7425
11:35:37|1.7425
11:35:38|1.7425
11:35:39|1.7425
11:35:40|1.7425
11:35:41|1.7434
11:35:42|1.7434
11:35:43|1.7434
11:35:44|1.7434
11:35:45|1.7434
11:35:46|1.7437
11:35:47|1.7437
11:35:48|1.7437
11:35:49|1.7437
11:35:50|1.7437
11:35:51|1.7437
11:35:52|1.7445
11:35:53|1.7445
11:35:54|1.7443
11:35:55|1.7441
11:35:56|1.7434
11:35:57|1.743
11:35:58|1.7432
11:35:59|1.7432
11:36:00|1.7427
11:36:01|1.7424
11:36:02|1.7421
11:36:03|1.7417
11:36:04|1.7414
11:36:05|1.7414
11:36:06|1.7414
11:36:07|1.7414
11:36:09|1.7422
11:36:11|1.7422
11:36:12|1.7422
11:36:12|1.7422
11:36:14|1.7422
11:36:15|1.7422
11:36:17|1.7422
11:36:18|1.7415
11:36:19|1.7415
11:36:20|1.7413
11:36:21|1.7411
11:36:22|1.7411
11:36:23|1.74
11:36:24|1.74
11:36:25|1.7398
11:36:26|1.7391
11:36:27|1.7389
11:36:28|1.7388
11:36:29|1.7387
11:36:30|1.7386
11:36:31|1.7386
11:36:32|1.7386
11:36:33|1.7377
11:36:34|1.7372
11:36:35|1.7372
11:36:36|1.7376
11:36:37|1.7381
11:36:38|1.7381
11:36:39|1.7381
11:36:40|1.7376
11:36:41|1.7376
11:36:42|1.7376
11:36:44|1.7373
11:36:45|1.7373
11:36:47|1.7373
11:36:48|1.7372
11:36:48|1.7371
11:36:50|1.7371
11:36:50|1.7371
11:36:52|1.7371
11:36:52|1.738
11:36:53|1.7382
11:36:54|1.7378
11:36:55|1.7378
11:36:56|1.7374
11:36:57|1.7379
11:36:58|1.7379
11:36:59|1.7377
11:37:00|1.7377
11:37:01|1.7373
11:37:02|1.7373
11:37:04|1.7373
11:37:05|1.7373
11:37:05|1.7373
11:37:06|1.7373
11:37:08|1.7373
11:37:10|1.7367
11:37:11|1.7367
11:37:13|1.7367
11:37:14|1.7365
11:37:15|1.7365
11:37:17|1.7359
11:37:17|1.735
11:37:18|1.735
11:37:19|1.7339
11:37:21|1.7331
11:37:23|1.7339
11:37:24|1.7344
11:37:25|1.7339
11:37:26|1.7336
11:37:27|1.7336
11:37:28|1.7342
11:37:29|1.7346
11:37:30|1.7343
11:37:31|1.735
11:37:32|1.7352
11:37:33|1.7351
11:37:34|1.7351
11:37:35|1.7353
11:37:36|1.7353
11:37:37|1.7354
11:37:38|1.7354
11:37:39|1.7352
11:37:40|1.7346
11:37:41|1.7337
11:37:42|1.7344
11:37:44|1.7331
11:37:44|1.7328
11:37:46|1.7327
11:37:46|1.7333
11:37:48|1.7333
11:37:48|1.7324
11:37:49|1.7325
11:37:50|1.7326
11:37:52|1.7326
11:37:52|1.7326
11:37:53|1.7327
11:37:55|1.732
11:37:55|1.7324
11:37:56|1.731
11:37:58|1.7307
11:37:58|1.731
11:38:00|1.7302
11:38:00|1.73
11:38:01|1.7293
11:38:02|1.73
11:38:05|1.7304
11:38:06|1.7305
11:38:06|1.731
11:38:07|1.7319
11:38:08|1.7318
11:38:10|1.7329
11:38:12|1.7329
11:38:13|1.7329
11:38:14|1.7333
11:38:16|1.7333
11:38:17|1.7326
11:38:17|1.7327
11:38:20|1.7327
11:38:20|1.7331
11:38:21|1.7332
11:38:23|1.7329
11:38:24|1.7329
11:38:25|1.7329
11:38:26|1.7326
11:38:27|1.7326
11:38:29|1.7331
11:38:30|1.7331
11:38:30|1.7332
11:38:32|1.7332
11:38:34|1.7332
11:38:35|1.7333
11:38:35|1.7336
11:38:36|1.733
11:38:37|1.7311
11:38:38|1.7307
11:38:39|1.7307
11:38:40|1.7307
11:38:41|1.7316
11:38:42|1.7327
11:38:43|1.7308
11:38:44|1.7303
11:38:45|1.73
11:38:46|1.7298
11:38:47|1.7304
11:38:48|1.7306
11:38:49|1.7306
11:38:51|1.7307
11:38:51|1.7307
11:38:52|1.7302
11:38:53|1.7312
11:38:54|1.7308
11:38:55|1.7308
11:38:56|1.7308
11:38:57|1.731
11:38:58|1.7302
11:38:59|1.7292
11:39:00|1.7285
11:39:01|1.727
11:39:02|1.7281
11:39:03|1.7277
11:39:04|1.7279
11:39:06|1.7282
11:39:07|1.7277
11:39:08|1.7273
11:39:09|1.7272
11:39:10|1.7256
11:39:11|1.7254
11:39:12|1.7255
11:39:14|1.7236
11:39:16|1.7219
11:39:18|1.7201
11:39:18|1.7186
11:39:19|1.7191
11:39:20|1.7194
11:39:22|1.7191
11:39:23|1.72
11:39:24|1.7205
11:39:25|1.7212
11:39:26|1.7217
11:39:27|1.7222
11:39:28|1.7232
11:39:29|1.7243
11:39:30|1.7246
11:39:31|1.7256
11:39:32|1.7274
11:39:33|1.7279
11:39:34|1.7268
11:39:35|1.7256
11:39:36|1.7252
11:39:37|1.7244
11:39:38|1.7256
11:39:39|1.7246
11:39:40|1.724
11:39:41|1.7234
11:39:42|1.7228
11:39:43|1.723
11:39:44|1.7242
11:39:45|1.7236
11:39:46|1.723
11:39:47|1.7219
11:39:48|1.7219
11:39:49|1.7231
11:39:50|1.7231
11:39:51|1.7253
11:39:52|1.726
11:39:53|1.7263
11:39:54|1.7263
11:39:55|1.7247
11:39:56|1.7227
11:39:57|1.7222
11:39:58|1.7219
11:39:59|1.7206
11:40:00|1.7174
11:40:01|1.7171
11:40:02|1.7161
11:40:03|1.7174
11:40:04|1.7176
11:40:05|1.7196
11:40:06|1.72
11:40:07|1.7197
11:40:08|1.7193
11:40:09|1.7199
11:40:10|1.7191
11:40:11|1.7197
11:40:13|1.7206
11:40:15|1.7207
11:40:15|1.72
11:40:16|1.7189
11:40:17|1.7184
11:40:18|1.7184
11:40:19|1.7215
11:40:21|1.7215
11:40:23|1.7217
11:40:23|1.7207
11:40:24|1.7203
11:40:25|1.7195
11:40:27|1.7194
11:40:27|1.7194
11:40:29|1.7177
11:40:29|1.7199
11:40:30|1.719
11:40:32|1.7185
11:40:33|1.719
11:40:34|1.7187
11:40:35|1.7172
11:40:36|1.7159
11:40:37|1.7151
11:40:38|1.7154
11:40:39|1.7138
11:40:40|1.7137
11:40:41|1.7116
11:40:42|1.7121
11:40:43|1.7115
11:40:45|1.7129
11:40:45|1.7143
11:40:47|1.714
11:40:48|1.7149
11:40:48|1.7158
11:40:50|1.7139
11:40:51|1.711
11:40:52|1.7116
11:40:52|1.7135
11:40:54|1.7115
11:40:54|1.7106
11:40:56|1.7111
11:40:56|1.7114
11:40:58|1.7129
11:40:59|1.714
11:41:00|1.7153
11:41:01|1.7142
11:41:02|1.7143
11:41:02|1.7169
11:41:04|1.7163
11:41:04|1.715
11:41:05|1.7164
11:41:07|1.7157
11:41:08|1.7158
11:41:09|1.7151
11:41:10|1.7157
11:41:10|1.7147
11:41:12|1.7146
11:41:14|1.7129
11:41:15|1.7126
11:41:16|1.7143
11:41:18|1.7159
11:41:19|1.7154
11:41:20|1.7158
11:41:21|1.7152
11:41:22|1.7151
11:41:24|1.715
11:41:26|1.7167
11:41:27|1.7159
11:41:29|1.7142
11:41:30|1.7154
11:41:30|1.7149
11:41:32|1.7141
11:41:33|1.7147
11:41:34|1.715
11:41:36|1.713
11:41:36|1.7113
11:41:37|1.7098
11:41:38|1.7111
11:41:40|1.7111
11:41:40|1.7094
11:41:42|1.7101
11:41:43|1.7097
11:41:44|1.7114
11:41:45|1.7115
11:41:46|1.7106
11:41:48|1.71
11:41:48|1.711
11:41:49|1.7104
11:41:50|1.7108
11:41:51|1.7101
11:41:52|1.7115
11:41:53|1.7122
11:41:55|1.7109
11:41:55|1.7116
11:41:56|1.7116
11:41:57|1.7106
11:41:58|1.7106
11:41:59|1.7111
11:42:00|1.7111
11:42:01|1.7102
11:42:02|1.7103
11:42:03|1.7106
11:42:04|1.7101
11:42:05|1.7116
11:42:06|1.7128
11:42:07|1.713
11:42:08|1.7129
11:42:09|1.7112
11:42:10|1.7115
11:42:11|1.7142
11:42:13|1.7141
11:42:14|1.7141
11:42:16|1.7134
11:42:16|1.712
11:42:19|1.7122
11:42:19|1.7132
11:42:20|1.7114
11:42:21|1.7104
11:42:23|1.7117
11:42:24|1.7116
11:42:25|1.7121
11:42:27|1.7097
11:42:27|1.7096
11:42:29|1.7101
11:42:31|1.7105
11:42:32|1.7105
11:42:34|1.7103
11:42:35|1.7099
11:42:37|1.7099
11:42:37|1.7099
11:42:38|1.7101
11:42:40|1.7101
11:42:40|1.7102
11:42:42|1.7102
11:42:43|1.7106
11:42:43|1.709
11:42:44|1.7092
11:42:45|1.7107
11:42:46|1.7107
11:42:48|1.7099
11:42:48|1.7094
11:42:49|1.7088
11:42:51|1.7089
11:42:52|1.7084
11:42:52|1.7083
11:42:54|1.7081
11:42:55|1.7085
11:42:56|1.7091
11:42:56|1.7081
11:42:58|1.7068
11:42:59|1.7068
11:43:00|1.7063
11:43:01|1.7078
11:43:02|1.7084
11:43:03|1.7087
11:43:03|1.7077
11:43:05|1.707
11:43:05|1.7073
11:43:07|1.7075
11:43:08|1.7079
11:43:08|1.7069
11:43:09|1.7066
11:43:10|1.7058
11:43:11|1.7064
11:43:13|1.7049
11:43:13|1.705
11:43:16|1.704
11:43:17|1.7036
11:43:18|1.7047
11:43:20|1.7074
11:43:21|1.7062
11:43:22|1.7049
11:43:23|1.7047
11:43:25|1.7052
11:43:25|1.7056
11:43:27|1.7052
11:43:28|1.7046
11:43:29|1.7043
11:43:30|1.7038
11:43:30|1.7036
11:43:32|1.7038
11:43:33|1.7038
11:43:34|1.7049
11:43:34|1.706
11:43:36|1.7067
11:43:36|1.7075
11:43:38|1.7062
11:43:39|1.7075
11:43:39|1.7071
11:43:41|1.7079
11:43:41|1.7059
11:43:43|1.706
11:43:43|1.707
11:43:45|1.7079
11:43:46|1.7076
11:43:47|1.7073
11:43:48|1.7075
11:43:49|1.7065
11:43:49|1.7063
11:43:50|1.7063
11:43:51|1.7055
11:43:53|1.7058
11:43:54|1.7058
11:43:54|1.7049
11:43:56|1.7047
11:43:58|1.7058
11:43:59|1.7044
11:43:59|1.7049
11:44:01|1.7044
11:44:01|1.7045
11:44:02|1.7054
11:44:03|1.706
11:44:04|1.7047
11:44:06|1.7042
11:44:06|1.7043
11:44:07|1.7054
11:44:10|1.706
11:44:11|1.707
11:44:12|1.7071
11:44:13|1.7068
11:44:14|1.7068
11:44:15|1.707
11:44:17|1.7069
11:44:19|1.7068
11:44:20|1.7058
11:44:21|1.7057
11:44:22|1.7049
11:44:23|1.7056
11:44:24|1.7057
11:44:25|1.7051
11:44:27|1.7059
11:44:28|1.7065
11:44:29|1.7063
11:44:30|1.7063
11:44:32|1.7065
11:44:32|1.7065
11:44:34|1.706
11:44:35|1.706
11:44:37|1.7059
11:44:38|1.7059
11:44:40|1.7064
11:44:40|1.7056
11:44:41|1.7049
11:44:43|1.7053
11:44:44|1.7045
11:44:45|1.7044
11:44:45|1.7051
11:44:46|1.705
11:44:48|1.7051
11:44:48|1.7056
11:44:49|1.7049
11:44:50|1.7063
11:44:52|1.7049
11:44:53|1.7056
11:44:53|1.7056
11:44:54|1.7061
11:44:55|1.7061
11:44:56|1.7061
11:44:57|1.7055
11:44:58|1.706
11:45:00|1.7063
11:45:00|1.7058
11:45:01|1.7064
11:45:03|1.7072
11:45:05|1.7071
11:45:05|1.7068
11:45:06|1.7066
11:45:07|1.7067
11:45:08|1.7068
11:45:09|1.7064
11:45:11|1.7064
11:45:11|1.707
11:45:12|1.7077
11:45:14|1.7073
11:45:14|1.7073
11:45:15|1.7072
11:45:17|1.7071
11:45:19|1.7069
11:45:20|1.7075
11:45:22|1.708
11:45:22|1.7088
11:45:23|1.7086
11:45:25|1.708
11:45:26|1.7073
11:45:28|1.7059
11:45:29|1.7065
11:45:30|1.7071
11:45:31|1.706
11:45:32|1.7047
11:45:33|1.7046
11:45:34|1.7059
11:45:36|1.706
11:45:37|1.7051
11:45:39|1.7048
11:45:40|1.7054
11:45:42|1.7053
11:45:43|1.7045
11:45:44|1.7037
11:45:44|1.7041
11:45:46|1.7035
11:45:47|1.7034
11:45:48|1.703
11:45:48|1.703
11:45:50|1.703
11:45:51|1.7031
11:45:52|1.7037
11:45:52|1.7032
11:45:53|1.703
11:45:55|1.7037
11:45:56|1.7035
11:45:57|1.705
11:45:58|1.7042
11:45:59|1.7042
11:46:00|1.7031
11:46:02|1.7029
11:46:02|1.7042
11:46:04|1.7037
11:46:04|1.7037
11:46:06|1.7033
11:46:07|1.703
11:46:08|1.7032
11:46:09|1.704
11:46:09|1.7037
11:46:10|1.703
11:46:12|1.703
11:46:13|1.7028
11:46:13|1.7039
11:46:15|1.7033
11:46:16|1.7033
11:46:17|1.7034
11:46:19|1.703
11:46:21|1.703
11:46:21|1.703
11:46:23|1.7032
11:46:24|1.7035
11:46:26|1.7047
11:46:27|1.7038
11:46:27|1.7039
11:46:28|1.7032
11:46:30|1.7029
11:46:31|1.7037
11:46:32|1.703
11:46:34|1.7036
11:46:34|1.7036
11:46:35|1.7032
11:46:37|1.7034
11:46:38|1.703
11:46:40|1.7029
11:46:40|1.7028
11:46:41|1.7028
11:46:42|1.7035
11:46:43|1.7034
11:46:44|1.7028
11:46:45|1.7029
11:46:46|1.7034
11:46:48|1.7029
11:46:48|1.7031
11:46:49|1.7028
11:46:50|1.7028
11:46:51|1.7029
11:46:52|1.7031
11:46:53|1.7031
11:46:54|1.7032
11:46:56|1.7028
11:46:56|1.7028
11:46:57|1.7028
11:46:58|1.7025
11:46:59|1.7027
11:47:00|1.7031
11:47:01|1.7027
11:47:02|1.7028
11:47:03|1.703
11:47:05|1.703
11:47:06|1.7033
11:47:07|1.703
11:47:08|1.7019
11:47:09|1.7022
11:47:10|1.7025
11:47:11|1.7022
11:47:12|1.7025
11:47:13|1.7017
11:47:14|1.7016
11:47:16|1.7018
11:47:17|1.7027
11:47:17|1.7028
11:47:20|1.7027
11:47:21|1.7027
11:47:22|1.7026
11:47:23|1.702
11:47:23|1.702
11:47:25|1.7026
11:47:27|1.7021
11:47:28|1.7028
11:47:29|1.7028
11:47:30|1.7033
11:47:32|1.703
11:47:33|1.7031
11:47:34|1.7034
11:47:35|1.7026
11:47:35|1.7025
11:47:37|1.7025
11:47:38|1.7032
11:47:39|1.702
11:47:40|1.7019
11:47:41|1.702
11:47:43|1.7027
11:47:43|1.7027
11:47:45|1.7026
11:47:46|1.7026
11:47:46|1.7023
11:47:47|1.703
11:47:49|1.703
11:47:49|1.7029
11:47:51|1.7027
11:47:51|1.7028
11:47:52|1.7028
11:47:53|1.702
11:47:55|1.7021
11:47:55|1.7021
11:47:57|1.7018
11:47:57|1.702
11:47:59|1.7015
11:47:59|1.7007
11:48:01|1.7022
11:48:01|1.7026
11:48:03|1.7005
11:48:03|1.7011
11:48:05|1.7006
11:48:06|1.7003
11:48:07|1.7005
11:48:07|1.7006
11:48:08|1.701
11:48:09|1.7006
11:48:10|1.7005
11:48:11|1.7005
11:48:13|1.701
11:48:14|1.701
11:48:14|1.7013
11:48:17|1.7019
11:48:17|1.7014
11:48:18|1.7016
11:48:20|1.7022
11:48:22|1.7021
11:48:23|1.7028
11:48:24|1.7034
11:48:26|1.7019
11:48:26|1.701
11:48:27|1.7011
11:48:30|1.701
11:48:30|1.7011
11:48:31|1.7018
11:48:33|1.702
11:48:34|1.702
11:48:35|1.7017
11:48:36|1.701
11:48:37|1.7005
11:48:38|1.7003
11:48:39|1.7001
11:48:41|1.699
11:48:42|1.698
11:48:43|1.6977
11:48:43|1.6974
11:48:44|1.6974
11:48:46|1.6957
11:48:47|1.6945
11:48:47|1.6952
11:48:48|1.6961
11:48:49|1.6956
11:48:50|1.696
11:48:51|1.6947
11:48:53|1.6951
11:48:53|1.6937
11:48:55|1.6938
11:48:55|1.6945
11:48:57|1.6949
11:48:58|1.6955
11:48:58|1.6957
11:49:00|1.6958
11:49:00|1.695
11:49:02|1.6948
11:49:02|1.6951
11:49:04|1.6957
11:49:05|1.6962
11:49:06|1.6967
11:49:07|1.6973
11:49:09|1.6977
11:49:09|1.6975
11:49:11|1.6979
11:49:12|1.6979
11:49:13|1.6983
11:49:15|1.6985
11:49:15|1.6983
11:49:17|1.6975
11:49:18|1.6975
11:49:18|1.6958
11:49:19|1.6959
11:49:21|1.6966
11:49:22|1.6963
11:49:24|1.6964
11:49:25|1.6955
11:49:26|1.6937
11:49:27|1.6941
11:49:28|1.694
11:49:29|1.6935
11:49:30|1.6934
11:49:31|1.6933
11:49:32|1.694
11:49:33|1.6942
11:49:34|1.6935
11:49:35|1.6934
11:49:36|1.6935
11:49:37|1.6929
11:49:38|1.6924
11:49:39|1.693
11:49:40|1.6927
11:49:41|1.6923
11:49:42|1.6924
11:49:43|1.6942
11:49:45|1.6947
11:49:45|1.6949
11:49:46|1.6936
11:49:47|1.6929
11:49:48|1.6938
11:49:49|1.6936
11:49:50|1.6933
11:49:51|1.6927
11:49:52|1.6924
11:49:53|1.6928
11:49:54|1.6932
11:49:55|1.6916
11:49:56|1.6913
11:49:58|1.6912
11:49:59|1.6915
11:50:01|1.6914
11:50:01|1.6912
11:50:02|1.6896
11:50:04|1.6898
11:50:05|1.6905
11:50:06|1.6903
11:50:07|1.6913
11:50:08|1.6916
11:50:09|1.6915
11:50:10|1.6905
11:50:11|1.6904
11:50:12|1.6901
11:50:13|1.6907
11:50:15|1.6906
11:50:16|1.6904
11:50:17|1.6906
11:50:18|1.6905
11:50:19|1.6906
11:50:20|1.692
11:50:21|1.694
11:50:23|1.6942
11:50:24|1.6943
11:50:26|1.6951
11:50:26|1.695
11:50:28|1.6958
11:50:30|1.6972
11:50:31|1.6978
11:50:31|1.6977
11:50:33|1.6972
11:50:34|1.6979
11:50:34|1.6978
11:50:35|1.6988
11:50:36|1.699
11:50:39|1.6978
11:50:39|1.6974
11:50:40|1.6968
11:50:42|1.6976
11:50:42|1.697
11:50:43|1.6972
11:50:44|1.6972
11:50:46|1.6968
11:50:46|1.6966
11:50:48|1.6964
11:50:48|1.6971
11:50:49|1.6964
11:50:51|1.697
11:50:51|1.697
11:50:54|1.6959
11:50:54|1.6954
11:50:55|1.695
11:50:56|1.6946
11:50:57|1.6945
11:50:58|1.6945
11:50:59|1.6955
11:51:00|1.6955
11:51:01|1.6955
11:51:02|1.6946
11:51:03|1.6956
11:51:04|1.6957
11:51:06|1.696
11:51:07|1.6961
11:51:07|1.6961
11:51:10|1.6952
11:51:10|1.6951
11:51:11|1.6943
11:51:12|1.6949
11:51:14|1.695
11:51:14|1.6944
11:51:15|1.6947
11:51:16|1.6946
11:51:17|1.6946
11:51:18|1.6943
11:51:20|1.6942
11:51:21|1.694
11:51:22|1.6938
11:51:23|1.6943
11:51:25|1.6943
11:51:25|1.6931
11:51:27|1.6923
11:51:29|1.6929
11:51:29|1.6927
11:51:30|1.6918
11:51:32|1.6919
11:51:32|1.6912
11:51:34|1.6912
11:51:35|1.6912
11:51:36|1.692
11:51:38|1.692
11:51:39|1.6909
11:51:40|1.6913
11:51:41|1.692
11:51:41|1.6918
11:51:42|1.6919
11:51:44|1.6918
11:51:45|1.6913
11:51:46|1.6917
11:51:46|1.691
11:51:47|1.6919
11:51:49|1.6918
11:51:50|1.6911
11:51:51|1.6916
11:51:52|1.691
11:51:53|1.691
11:51:53|1.69
11:51:54|1.6903
11:51:56|1.6908
11:51:56|1.6919
11:51:57|1.6919
11:51:58|1.6922
11:51:59|1.6915
11:52:00|1.6904
11:52:01|1.6908
11:52:03|1.6918
11:52:03|1.6918
11:52:04|1.6909
11:52:05|1.6908
11:52:07|1.6915
11:52:07|1.6915
11:52:09|1.6916
11:52:09|1.6922
11:52:11|1.6922
11:52:11|1.6934
11:52:13|1.6926
11:52:13|1.6933
11:52:14|1.6924
11:52:15|1.692
11:52:16|1.6925
11:52:18|1.6933
11:52:19|1.6933
11:52:19|1.6934
11:52:22|1.6934
11:52:22|1.6933
11:52:23|1.6938
11:52:24|1.6938
11:52:25|1.6928
11:52:26|1.6928
11:52:28|1.6934
11:52:29|1.6918
11:52:30|1.692
11:52:31|1.6925
11:52:32|1.6918
11:52:33|1.6918
11:52:34|1.6912
11:52:36|1.692
11:52:36|1.692
11:52:38|1.6924
11:52:39|1.6932
11:52:39|1.6929
11:52:41|1.6935
11:52:42|1.6938
11:52:43|1.6943
11:52:44|1.6944
11:52:45|1.6944
11:52:46|1.6942
11:52:47|1.6942
11:52:48|1.6942
11:52:48|1.6948
11:52:50|1.6951
11:52:50|1.6951
11:52:51|1.6946
11:52:53|1.6946
11:52:54|1.6946
11:52:56|1.6946
11:52:56|1.6951
11:52:57|1.6951
11:52:58|1.6951
11:52:59|1.6951
11:53:00|1.6951
11:53:01|1.6953
11:53:03|1.6961
11:53:04|1.6961
11:53:05|1.6958
11:53:05|1.695
11:53:08|1.6959
11:53:09|1.697
11:53:10|1.697
11:53:11|1.697
11:53:12|1.697
11:53:13|1.6965
11:53:14|1.6967
11:53:15|1.6967
11:53:16|1.6974
11:53:17|1.6983
11:53:18|1.6984
11:53:19|1.6984
11:53:20|1.6984
11:53:21|1.6984
11:53:22|1.6982
11:53:23|1.6984
11:53:24|1.6984
11:53:26|1.6983
11:53:28|1.6988
11:53:30|1.6975
11:53:30|1.6975
11:53:32|1.6979
11:53:33|1.6972
11:53:34|1.6974
11:53:35|1.6962
11:53:36|1.696
11:53:37|1.6966
11:53:38|1.6966
11:53:39|1.6966
11:53:40|1.6953
11:53:41|1.6959
11:53:42|1.6959
11:53:43|1.6959
11:53:44|1.6966
11:53:45|1.6965
11:53:46|1.6965
11:53:47|1.6967
11:53:48|1.6968
11:53:49|1.6981
11:53:50|1.6978
11:53:51|1.6969
11:53:52|1.698
11:53:53|1.6973
11:53:54|1.6982
11:53:55|1.6973
11:53:56|1.6992
11:53:57|1.6989
11:53:58|1.699
11:53:59|1.699
11:54:00|1.6979
11:54:01|1.6969
11:54:02|1.6963
11:54:03|1.6962
11:54:05|1.6956
11:54:06|1.695
11:54:07|1.6948
11:54:08|1.6949
11:54:09|1.6949
11:54:10|1.6949
11:54:12|1.6966
11:54:13|1.6963
11:54:15|1.6956
11:54:15|1.6956
11:54:16|1.6978
11:54:17|1.6977
11:54:18|1.6969
11:54:19|1.6963
11:54:20|1.696
11:54:22|1.6958
11:54:23|1.6959
11:54:24|1.696
11:54:25|1.6958
11:54:27|1.6959
11:54:28|1.6965
11:54:30|1.6966
11:54:32|1.6966
11:54:33|1.6967
11:54:34|1.6963
11:54:35|1.6952
11:54:35|1.6947
11:54:36|1.694
11:54:37|1.6941
11:54:38|1.6941
11:54:40|1.694
11:54:41|1.6937
11:54:42|1.6936
11:54:43|1.6932
11:54:43|1.6932
11:54:44|1.6928
11:54:46|1.6916
11:54:47|1.6917
11:54:48|1.6913
11:54:49|1.6916
11:54:50|1.6911
11:54:51|1.6908
11:54:52|1.6913
11:54:53|1.6925
11:54:54|1.6924
11:54:55|1.6924
11:54:56|1.693
11:54:57|1.6944
11:54:58|1.6944
11:54:59|1.6944
11:55:01|1.6937
11:55:01|1.6944
11:55:03|1.6945
11:55:03|1.6948
11:55:05|1.6949
11:55:06|1.6946
11:55:08|1.6951
11:55:08|1.6949
11:55:10|1.695
11:55:10|1.6947
11:55:12|1.696
11:55:13|1.6961
11:55:14|1.6959
11:55:14|1.6959
11:55:15|1.696
11:55:16|1.6969
11:55:17|1.6969
11:55:18|1.6972
11:55:19|1.6974
11:55:22|1.6966
11:55:22|1.6971
11:55:24|1.6971
11:55:25|1.6971
11:55:26|1.6964
11:55:28|1.6963
11:55:30|1.6965
11:55:31|1.6975
11:55:33|1.6975
11:55:34|1.6975
11:55:34|1.6975
11:55:35|1.6974
11:55:37|1.6974
11:55:38|1.697
11:55:40|1.6968
11:55:40|1.6969
11:55:41|1.6977
11:55:42|1.6977
11:55:43|1.6977
11:55:45|1.6977
11:55:45|1.6984
11:55:46|1.6983
11:55:47|1.6977
11:55:49|1.6985
11:55:49|1.6993
11:55:50|1.6993
11:55:51|1.6994
11:55:52|1.6989
11:55:53|1.6989
11:55:54|1.6989
11:55:56|1.6986
11:55:56|1.6987
11:55:58|1.6982
11:55:58|1.6983
11:55:59|1.698
11:56:00|1.6982
11:56:01|1.6985
11:56:02|1.6985
11:56:03|1.6983
11:56:06|1.6988
11:56:06|1.6992
11:56:07|1.6998
11:56:09|1.7
11:56:09|1.7
11:56:11|1.6993
11:56:12|1.7002
11:56:12|1.7002
11:56:13|1.7002
11:56:15|1.7003
11:56:16|1.7003
11:56:17|1.7003
11:56:18|1.7012
11:56:19|1.7012
11:56:21|1.701
11:56:23|1.701
11:56:24|1.7003
11:56:24|1.7009
11:56:25|1.7009
11:56:27|1.7012
11:56:28|1.7004
11:56:29|1.7008
11:56:30|1.7002
11:56:31|1.7002
11:56:33|1.7001
11:56:34|1.7002
11:56:34|1.7002
11:56:35|1.7002
11:56:37|1.7005
11:56:38|1.7005
11:56:39|1.7
11:56:40|1.7
11:56:41|1.7005
11:56:42|1.7005
11:56:43|1.7005
11:56:44|1.7002
11:56:45|1.7002
11:56:46|1.7001
11:56:47|1.7002
11:56:48|1.7002
11:56:49|1.7002
11:56:50|1.7
11:56:51|1.6998
11:56:52|1.7005
11:56:53|1.7007
11:56:54|1.7007
11:56:55|1.7004
11:56:56|1.6999
11:56:57|1.7004
11:56:58|1.7004
11:56:59|1.7007
11:57:00|1.7008
11:57:01|1.7008
11:57:02|1.7008
11:57:03|1.7005
11:57:05|1.7
11:57:05|1.7003
11:57:07|1.7003
11:57:07|1.7003
11:57:09|1.7003
11:57:09|1.701
11:57:11|1.7012
11:57:12|1.7014
11:57:13|1.7007
11:57:14|1.7004
11:57:14|1.7004
11:57:16|1.7008
11:57:17|1.7007
11:57:17|1.7008
11:57:18|1.7008
11:57:20|1.7008
11:57:21|1.7008
11:57:21|1.7005
11:57:23|1.6998
11:57:24|1.6995
11:57:25|1.6999
11:57:26|1.6996
11:57:26|1.6995
11:57:28|1.7001
11:57:29|1.7001
11:57:31|1.6995
11:57:32|1.6994
11:57:33|1.7
11:57:33|1.7
11:57:36|1.7002
11:57:37|1.7
11:57:37|1.7
11:57:39|1.7004
11:57:40|1.7
11:57:41|1.7
11:57:42|1.7
11:57:43|1.6997
11:57:44|1.699
11:57:46|1.699
11:57:47|1.6994
11:57:48|1.6994
11:57:49|1.6994
11:57:50|1.6994
11:57:51|1.6994
11:57:52|1.6994
11:57:54|1.6994
11:57:54|1.6994
11:57:55|1.6992
11:57:56|1.6992
11:57:58|1.6992
11:57:58|1.6989
11:58:00|1.6988
11:58:00|1.6988
11:58:01|1.6985
11:58:02|1.6985
11:58:03|1.6985
11:58:05|1.6984
11:58:05|1.698
11:58:06|1.698
11:58:07|1.698
11:58:10|1.698
11:58:11|1.698
11:58:11|1.698
11:58:12|1.698
11:58:14|1.6977
11:58:15|1.6966
11:58:17|1.6972
11:58:19|1.6976
11:58:20|1.6969
11:58:21|1.6977
11:58:22|1.6977
11:58:23|1.6974
11:58:24|1.6978
11:58:25|1.6978
11:58:26|1.6973
11:58:27|1.6973
11:58:28|1.6978
11:58:29|1.6978
11:58:30|1.6978
11:58:31|1.6977
11:58:33|1.6975
11:58:35|1.6976
11:58:37|1.697
11:58:37|1.6972
11:58:38|1.6972
11:58:39|1.697
11:58:40|1.6961
11:58:42|1.6957
11:58:42|1.6955
11:58:43|1.6955
11:58:44|1.6954
11:58:46|1.695
11:58:46|1.695
11:58:47|1.6955
11:58:48|1.6953
11:58:49|1.695
11:58:50|1.6958
11:58:51|1.6959
11:58:52|1.6961
11:58:53|1.6961
11:58:54|1.6961
11:58:55|1.6961
11:58:56|1.6966
11:58:57|1.6966
11:58:58|1.6967
11:58:59|1.6967
11:59:00|1.6969
11:59:01|1.6971
11:59:02|1.6971
11:59:04|1.6976
11:59:05|1.6973
11:59:06|1.6973
11:59:07|1.6965
11:59:08|1.6965
11:59:09|1.6965
11:59:10|1.6961
11:59:11|1.6961
11:59:11|1.6954
11:59:13|1.6957
11:59:14|1.6954
11:59:16|1.6953
11:59:16|1.6953
11:59:17|1.6962
11:59:19|1.6962
11:59:19|1.6962
11:59:21|1.6953
11:59:22|1.6957
11:59:23|1.6947
11:59:24|1.6947
11:59:25|1.6947
11:59:25|1.6946
11:59:27|1.6946
11:59:27|1.6945
11:59:28|1.6946
11:59:29|1.6946
11:59:31|1.6945
11:59:33|1.6943
11:59:34|1.6949
11:59:35|1.6949
11:59:37|1.6952
11:59:38|1.6958
11:59:39|1.6954
11:59:39|1.6959
11:59:41|1.6965
11:59:42|1.6966
11:59:42|1.6966
11:59:43|1.6968
11:59:44|1.6968
11:59:46|1.6968
11:59:47|1.6968
11:59:47|1.6974
11:59:49|1.6965
11:59:50|1.6965
11:59:51|1.6965
11:59:51|1.6967
11:59:53|1.6973
11:59:54|1.6973
11:59:54|1.6975
11:59:55|1.6972
11:59:57|1.6972
11:59:57|1.6972
11:59:59|1.6972
11:59:59|1.6969
12:00:02|1.6963
12:00:03|1.6958
12:00:04|1.6948
12:00:05|1.6947
12:00:06|1.6946
12:00:07|1.6939
12:00:08|1.6945
12:00:09|1.6933
12:00:11|1.6931
12:00:12|1.6917
12:00:13|1.6932
12:00:15|1.6942
12:00:16|1.6941
12:00:16|1.6946
12:00:17|1.6947
12:00:19|1.6948
12:00:20|1.6952
12:00:20|1.6956
12:00:22|1.6952
12:00:23|1.6955
12:00:24|1.696
12:00:25|1.696
12:00:26|1.6954
12:00:27|1.6954
12:00:27|1.6954
12:00:30|1.6961
12:00:30|1.6958
12:00:32|1.6956
12:00:33|1.697
12:00:35|1.6976
12:00:36|1.6967
12:00:37|1.6978
12:00:39|1.6979
12:00:41|1.698
12:00:41|1.6979
12:00:42|1.6983
12:00:44|1.6979
12:00:46|1.6975
12:00:47|1.698
12:00:49|1.6978
12:00:49|1.6978
12:00:52|1.6969
12:00:53|1.6962
12:00:55|1.6955
12:00:56|1.6955
12:00:57|1.6967
12:00:58|1.6967
12:00:58|1.6971
12:01:00|1.6971
12:01:01|1.697
12:01:01|1.6972
12:01:03|1.6976
12:01:04|1.6965
12:01:04|1.6975
12:01:06|1.6969
12:01:06|1.697
12:01:07|1.6966
12:01:08|1.6974
12:01:11|1.6974
12:01:11|1.6979
12:01:13|1.6983
12:01:13|1.6985
12:01:14|1.6984
12:01:15|1.6983
12:01:16|1.6977
12:01:17|1.6975
12:01:18|1.6977
12:01:20|1.6971
12:01:20|1.6966
12:01:22|1.697
12:01:23|1.6975
12:01:24|1.6968
12:01:26|1.6966
12:01:26|1.6966
12:01:27|1.6962
12:01:28|1.696
12:01:29|1.6961
12:01:30|1.6964
12:01:32|1.6955
12:01:33|1.6952
12:01:35|1.695
12:01:37|1.6951
12:01:38|1.6944
12:01:40|1.694
12:01:42|1.6951
12:01:43|1.6953
12:01:45|1.6952
12:01:46|1.6945
12:01:47|1.694
12:01:48|1.694
12:01:49|1.6941
12:01:50|1.6949
12:01:51|1.6947
12:01:53|1.6935
12:01:54|1.6936
12:01:54|1.6936
12:01:56|1.694
12:01:57|1.6931
12:01:58|1.6935
12:01:59|1.6935
12:02:00|1.6935
12:02:01|1.6936
12:02:02|1.6937
12:02:03|1.6947
12:02:04|1.6943
12:02:06|1.6956
12:02:07|1.6954
12:02:08|1.6952
12:02:09|1.6949
12:02:10|1.6943
12:02:11|1.694
12:02:12|1.6945
12:02:13|1.6945
12:02:14|1.6931
12:02:15|1.693
12:02:16|1.693
12:02:16|1.6937
12:02:18|1.6937
12:02:19|1.6935
12:02:20|1.6935
12:02:20|1.6935
12:02:22|1.6935
12:02:22|1.6932
12:02:25|1.693
12:02:25|1.6927
12:02:26|1.6935
12:02:28|1.6936
12:02:28|1.6936
12:02:29|1.694
12:02:30|1.694
12:02:31|1.6928
12:02:32|1.6936
12:02:34|1.6936
12:02:36|1.6928
12:02:38|1.6927
12:02:40|1.6931
12:02:41|1.6931
12:02:42|1.6931
12:02:43|1.6928
12:02:45|1.6932
12:02:46|1.6928
12:02:48|1.6927
12:02:49|1.6926
12:02:50|1.6926
12:02:51|1.6919
12:02:52|1.6923
12:02:53|1.6917
12:02:55|1.6917
12:02:56|1.6915
12:02:57|1.6915
12:02:58|1.691
12:02:59|1.6907
12:03:00|1.6907
12:03:00|1.6911
12:03:02|1.6907
12:03:03|1.6905
12:03:04|1.6903
12:03:05|1.69
12:03:06|1.6894
12:03:07|1.6894
12:03:08|1.6898
12:03:09|1.6898
12:03:10|1.6898
12:03:11|1.691
12:03:13|1.691
12:03:14|1.6909
12:03:15|1.6908
12:03:15|1.6917
12:03:17|1.6914
12:03:18|1.6916
12:03:19|1.6915
12:03:20|1.6912
12:03:21|1.6914
12:03:22|1.6907
12:03:22|1.6905
12:03:24|1.6913
12:03:25|1.6914
12:03:26|1.6922
12:03:27|1.6929
12:03:28|1.6937
12:03:29|1.6923
12:03:30|1.6922
12:03:31|1.6922
12:03:32|1.6919
12:03:33|1.6922
12:03:34|1.6922
12:03:36|1.6922
12:03:38|1.6923
12:03:38|1.6923
12:03:40|1.6923
12:03:41|1.6915
12:03:43|1.691
12:03:43|1.6912
12:03:46|1.6913
12:03:47|1.691
12:03:47|1.6908
12:03:49|1.6908
12:03:49|1.6915
12:03:51|1.6916
12:03:52|1.692
12:03:52|1.6923
12:03:54|1.6923
12:03:54|1.6918
12:03:56|1.6918
12:03:56|1.6917
12:03:58|1.6917
12:03:59|1.6917
12:04:00|1.6917
12:04:01|1.6917
12:04:02|1.6915
12:04:03|1.691
12:04:04|1.6907
12:04:05|1.6906
12:04:06|1.6911
12:04:07|1.6911
12:04:09|1.6915
12:04:10|1.6917
12:04:11|1.6915
12:04:12|1.6915
12:04:13|1.6911
12:04:14|1.6912
12:04:15|1.6912
12:04:16|1.6903
12:04:18|1.6913
12:04:19|1.6913
12:04:19|1.6913
12:04:20|1.6913
12:04:23|1.6917
12:04:23|1.6917
12:04:24|1.6917
12:04:25|1.6909
12:04:26|1.6909
12:04:28|1.6909
12:04:28|1.6911
12:04:29|1.6911
12:04:31|1.6911
12:04:31|1.6911
12:04:32|1.6911
12:04:33|1.6911
12:04:35|1.6911
12:04:36|1.6903
12:04:38|1.6903
12:04:38|1.691
12:04:41|1.6921
12:04:41|1.6923
12:04:43|1.6926
12:04:44|1.6926
12:04:45|1.6926
12:04:46|1.6926
12:04:47|1.6919
12:04:47|1.692
12:04:49|1.6925
12:04:50|1.6925
12:04:52|1.6926
12:04:52|1.6926
12:04:53|1.6921
12:04:55|1.6921
12:04:56|1.6933
12:04:57|1.6939
12:04:58|1.6946
12:04:59|1.6942
12:05:01|1.6947
12:05:02|1.6947
12:05:03|1.6947
12:05:04|1.6942
12:05:05|1.6942
12:05:06|1.6942
12:05:07|1.6942
12:05:08|1.695
12:05:09|1.695
12:05:10|1.695
12:05:11|1.6957
12:05:12|1.6959
12:05:13|1.6959
12:05:14|1.6951
12:05:15|1.6947
12:05:16|1.6947
12:05:17|1.6975
12:05:18|1.6978
12:05:19|1.6993
12:05:20|1.6997
12:05:21|1.701
12:05:22|1.7009
12:05:23|1.7006
12:05:24|1.7001
12:05:25|1.7006
12:05:26|1.7012
12:05:27|1.7027
12:05:28|1.7021
12:05:29|1.7031
12:05:30|1.704
12:05:31|1.7046
12:05:32|1.7051
12:05:33|1.7041
12:05:34|1.7041
12:05:35|1.704
12:05:37|1.7039
12:05:39|1.7036
12:05:41|1.7039
12:05:42|1.7033
12:05:43|1.7032
12:05:45|1.7031
12:05:46|1.7046
12:05:47|1.7054
12:05:48|1.7054
12:05:50|1.7039
12:05:50|1.7053
12:05:52|1.7061
12:05:54|1.7056
12:05:55|1.7066
12:05:55|1.7061
12:05:57|1.7061
12:05:57|1.7065
12:05:58|1.7062
12:05:59|1.7057
12:06:00|1.7053
12:06:01|1.7059
12:06:02|1.7053
12:06:03|1.7053
12:06:05|1.7047
12:06:05|1.7043
12:06:06|1.704
12:06:08|1.7044
12:06:08|1.7046
12:06:10|1.7047
12:06:10|1.7047
12:06:11|1.7047
12:06:13|1.7046
12:06:15|1.7046
12:06:15|1.7048
12:06:16|1.7043
12:06:17|1.7039
12:06:18|1.7032
12:06:20|1.7027
12:06:21|1.7033
12:06:22|1.7053
12:06:22|1.7059
12:06:23|1.7058
12:06:24|1.7048
12:06:25|1.7048
12:06:26|1.7051
12:06:27|1.7058
12:06:28|1.7048
12:06:29|1.7049
12:06:30|1.7053
12:06:32|1.7055
12:06:32|1.705
12:06:33|1.7054
12:06:35|1.7049
12:06:36|1.7047
12:06:37|1.7047
12:06:39|1.7047
12:06:40|1.7047
12:06:42|1.7039
12:06:43|1.7046
12:06:44|1.7045
12:06:45|1.7045
12:06:47|1.7043
12:06:48|1.704
12:06:49|1.7044
12:06:50|1.7039
12:06:50|1.7038
12:06:51|1.7037
12:06:52|1.7033
12:06:53|1.7033
12:06:55|1.7031
12:06:55|1.7038
12:06:57|1.704
12:06:57|1.7041
12:06:59|1.7036
12:07:00|1.7036
12:07:01|1.7036
12:07:02|1.7028
12:07:03|1.7016
12:07:05|1.702
12:07:07|1.702
12:07:08|1.702
12:07:09|1.7019
12:07:10|1.702
12:07:10|1.702
12:07:12|1.7015
12:07:13|1.7016
12:07:14|1.7014
12:07:15|1.7006
12:07:16|1.7012
12:07:17|1.7011
12:07:18|1.7011
12:07:19|1.7012
12:07:20|1.7012
12:07:21|1.7015
12:07:23|1.7012
12:07:24|1.7012
12:07:25|1.7011
12:07:26|1.7009
12:07:27|1.701
12:07:27|1.701
12:07:29|1.701
12:07:29|1.7015
12:07:31|1.7015
12:07:33|1.7014
12:07:33|1.7013
12:07:34|1.7023
12:07:35|1.7023
12:07:36|1.7023
12:07:37|1.7023
12:07:39|1.7032
12:07:40|1.7032
12:07:41|1.7018
12:07:42|1.7019
12:07:43|1.7019
12:07:45|1.7019
12:07:47|1.7019
12:07:47|1.7014
12:07:48|1.7019
12:07:49|1.7017
12:07:52|1.7017
12:07:53|1.7017
12:07:55|1.7016
12:07:55|1.7022
12:07:56|1.7025
12:07:57|1.7022
12:07:59|1.7022
12:08:01|1.7018
12:08:01|1.7018
12:08:02|1.7013
12:08:03|1.7005
12:08:04|1.7005
12:08:05|1.7003
12:08:07|1.7
12:08:08|1.6998
12:08:09|1.6999
12:08:10|1.6999
12:08:11|1.6995
12:08:12|1.6995
12:08:13|1.6988
12:08:14|1.6987
12:08:15|1.6987
12:08:16|1.6979
12:08:17|1.6978
12:08:18|1.6985
12:08:19|1.6986
12:08:20|1.6986
12:08:21|1.6988
12:08:22|1.6993
12:08:23|1.6991
12:08:24|1.6997
12:08:25|1.6997
12:08:27|1.7005
12:08:27|1.7002
12:08:29|1.6986
12:08:31|1.6987
12:08:31|1.699
12:08:32|1.6983
12:08:33|1.6981
12:08:34|1.6983
12:08:35|1.6986
12:08:37|1.6986
12:08:38|1.6981
12:08:38|1.6982
12:08:40|1.6986
12:08:40|1.6987
12:08:42|1.6991
12:08:43|1.6987
12:08:45|1.6987
12:08:46|1.6987
12:08:47|1.6985
12:08:48|1.6984
12:08:49|1.6984
12:08:49|1.6984
12:08:51|1.6983
12:08:53|1.6983
12:08:53|1.6981
12:08:54|1.6979
12:08:55|1.6972
12:08:56|1.6972
12:08:57|1.6973
12:08:58|1.6972
12:08:59|1.6967
12:09:00|1.6964
12:09:01|1.6965
12:09:04|1.6966
12:09:05|1.6966
12:09:06|1.6968
12:09:06|1.6967
12:09:07|1.6963
12:09:08|1.6967
12:09:09|1.6964
12:09:11|1.6963
12:09:12|1.6956
12:09:14|1.6967
12:09:14|1.6964
12:09:16|1.6963
12:09:16|1.6965
12:09:17|1.6965
12:09:18|1.6965
12:09:19|1.6966
12:09:21|1.6966
12:09:22|1.6967
12:09:23|1.6971
12:09:24|1.6974
12:09:25|1.6974
12:09:26|1.6968
12:09:27|1.6973
12:09:28|1.6971
12:09:29|1.6971
12:09:30|1.697
12:09:31|1.697
12:09:32|1.697
12:09:33|1.6971
12:09:34|1.6971
12:09:35|1.6971
12:09:36|1.6972
12:09:37|1.6972
12:09:38|1.6972
12:09:40|1.6968
12:09:42|1.6967
12:09:42|1.6962
12:09:44|1.6966
12:09:45|1.6967
12:09:46|1.6962
12:09:47|1.6952
12:09:48|1.6951
12:09:50|1.6945
12:09:50|1.6947
12:09:52|1.6946
12:09:53|1.6948
12:09:53|1.6947
12:09:55|1.6947
12:09:55|1.6946
12:09:57|1.6946
12:09:58|1.6946
12:09:58|1.6943
12:10:00|1.6947
12:10:00|1.6952
12:10:01|1.6966
12:10:03|1.6949
12:10:04|1.695
12:10:06|1.695
12:10:07|1.6942
12:10:08|1.6942
12:10:09|1.6941
12:10:11|1.695
12:10:12|1.6955
12:10:12|1.6951
12:10:14|1.6943
12:10:15|1.6943
12:10:16|1.6949
12:10:17|1.6948
12:10:19|1.695
12:10:20|1.695
12:10:20|1.695
12:10:23|1.6956
12:10:23|1.6956
12:10:24|1.6956
12:10:25|1.6951
12:10:26|1.6948
12:10:28|1.695
12:10:29|1.6951
12:10:30|1.6951
12:10:31|1.6953
12:10:31|1.6967
12:10:32|1.697
12:10:33|1.697
12:10:34|1.697
12:10:36|1.6969
12:10:37|1.6968
12:10:38|1.6962
12:10:39|1.6964
12:10:40|1.6965
12:10:42|1.6965
12:10:42|1.6964
12:10:43|1.6965
12:10:45|1.6964
12:10:46|1.6964
12:10:48|1.6965
12:10:48|1.6962
12:10:50|1.6957
12:10:51|1.6957
12:10:51|1.6958
12:10:52|1.6962
12:10:54|1.6962
12:10:54|1.6961
12:10:56|1.6967
12:10:56|1.6966
12:10:57|1.6966
12:10:59|1.697
12:11:00|1.697
12:11:02|1.6973
12:11:03|1.6973
12:11:04|1.6971
12:11:04|1.6971
12:11:06|1.697
12:11:07|1.6975
12:11:08|1.6972
12:11:09|1.6972
12:11:10|1.6973
12:11:11|1.6969
12:11:12|1.6968
12:11:13|1.6968
12:11:15|1.6964
12:11:16|1.6964
12:11:17|1.6954
12:11:18|1.6947
12:11:19|1.6953
12:11:20|1.6954
12:11:21|1.6961
12:11:22|1.696
12:11:23|1.696
12:11:24|1.696
12:11:25|1.696
12:11:26|1.6961
12:11:27|1.6962
12:11:28|1.6964
12:11:30|1.6966
12:11:31|1.6971
12:11:32|1.6978
12:11:33|1.6978
12:11:34|1.6978
12:11:35|1.6979
12:11:36|1.6977
12:11:37|1.6974
12:11:38|1.6977
12:11:39|1.6979
12:11:40|1.6979
12:11:40|1.6979
12:11:42|1.6979
12:11:42|1.6979
12:11:44|1.6978
12:11:44|1.6976
12:11:45|1.6976
12:11:48|1.6976
12:11:48|1.6972
12:11:49|1.6979
12:11:50|1.6979
12:11:51|1.6977
12:11:52|1.6977
12:11:53|1.6983
12:11:55|1.6989
12:11:55|1.6997
12:11:56|1.6996
12:11:57|1.6994
12:11:58|1.6988
12:11:59|1.699
12:12:01|1.6987
12:12:01|1.6988
12:12:03|1.6984
12:12:03|1.6978
12:12:05|1.6978
12:12:06|1.6978
12:12:07|1.6978
12:12:08|1.6978
12:12:09|1.6978
12:12:10|1.6978
12:12:10|1.6975
12:12:12|1.6975
12:12:13|1.6975
12:12:15|1.6975
12:12:15|1.6976
12:12:16|1.6976
12:12:17|1.6976
12:12:18|1.6976
12:12:19|1.6972
12:12:21|1.6967
12:12:21|1.6963
12:12:22|1.6962
12:12:23|1.6963
12:12:24|1.6963
12:12:25|1.696
12:12:26|1.6956
12:12:27|1.6955
12:12:29|1.6955
12:12:30|1.6951
12:12:31|1.6947
12:12:32|1.6952
12:12:33|1.696
12:12:34|1.6956
12:12:35|1.6952
12:12:36|1.6954
12:12:37|1.6956
12:12:38|1.6952
12:12:39|1.6952
12:12:40|1.6946
12:12:41|1.6945
12:12:42|1.6945
12:12:43|1.6945
12:12:45|1.6954
12:12:47|1.695
12:12:49|1.6955
12:12:49|1.6955
12:12:50|1.6955
12:12:52|1.6955
12:12:54|1.6947
12:12:54|1.6947
12:12:55|1.6948
12:12:57|1.6948
12:12:58|1.6948
12:12:58|1.6948
12:13:00|1.6948
12:13:00|1.6945
12:13:01|1.6939
12:13:04|1.6939
12:13:04|1.6948
12:13:07|1.6945
12:13:08|1.6945
12:13:08|1.6929
12:13:10|1.6929
12:13:10|1.6931
12:13:11|1.6929
12:13:12|1.6929
12:13:13|1.6928
12:13:14|1.6928
12:13:15|1.6928
12:13:17|1.6928
12:13:18|1.6933
12:13:19|1.6933
12:13:20|1.6933
12:13:21|1.6933
12:13:22|1.6935
12:13:23|1.6935
12:13:24|1.6935
12:13:25|1.6935
12:13:26|1.6935
12:13:27|1.6928
12:13:28|1.6928
12:13:29|1.6929
12:13:30|1.6932
12:13:31|1.6932
12:13:32|1.6935
12:13:33|1.6934
12:13:34|1.6934
12:13:35|1.6934
12:13:36|1.6937
12:13:37|1.6937
12:13:38|1.6933
12:13:39|1.6933
12:13:40|1.6932
12:13:41|1.6932
12:13:42|1.6934
12:13:43|1.6934
12:13:44|1.6938
12:13:46|1.6938
12:13:48|1.694
12:13:50|1.6942
12:13:50|1.6942
12:13:52|1.6937
12:13:53|1.6934
12:13:54|1.6938
12:13:55|1.6934
12:13:56|1.6933
12:13:57|1.693
12:13:58|1.693
12:13:59|1.693
12:14:00|1.693
12:14:01|1.6929
12:14:03|1.6924
12:14:04|1.6924
12:14:05|1.6924
12:14:06|1.6927
12:14:07|1.6931
12:14:09|1.6932
12:14:10|1.6932
12:14:10|1.6932
12:14:11|1.6932
12:14:13|1.6931
12:14:15|1.6931
12:14:15|1.6937
12:14:17|1.6938
12:14:17|1.6938
12:14:18|1.6941
12:14:19|1.6941
12:14:20|1.6941
12:14:21|1.694
12:14:23|1.694
12:14:24|1.694
12:14:25|1.694
12:14:26|1.694
12:14:28|1.694
12:14:30|1.6934
12:14:30|1.6928
12:14:32|1.6928
12:14:33|1.6928
12:14:33|1.6928
12:14:35|1.6933
12:14:35|1.6933
12:14:37|1.6933
12:14:38|1.6947
12:14:39|1.6954
12:14:39|1.6954
12:14:40|1.6954
12:14:42|1.6954
12:14:43|1.6954
12:14:44|1.6943
12:14:46|1.6943
12:14:47|1.6944
12:14:48|1.6942
12:14:49|1.6945
12:14:50|1.6945
12:14:51|1.6945
12:14:53|1.6945
12:14:54|1.6945
12:14:55|1.6945
12:14:56|1.6943
12:14:58|1.6944
12:14:58|1.6944
12:14:59|1.6945
12:15:00|1.6945
12:15:02|1.6938
12:15:03|1.6937
12:15:04|1.6938
12:15:04|1.6938
12:15:06|1.6937
12:15:06|1.6936
12:15:08|1.6936
12:15:08|1.6932
12:15:09|1.6937
12:15:10|1.6943
12:15:12|1.6943
12:15:12|1.6943
12:15:14|1.6942
12:15:16|1.695
12:15:16|1.6953
12:15:17|1.6955
12:15:18|1.6956
12:15:19|1.6959
12:15:20|1.6959
12:15:21|1.6946
12:15:23|1.6946
12:15:24|1.6946
12:15:25|1.6942
12:15:26|1.6941
12:15:27|1.6941
12:15:27|1.6944
12:15:29|1.6946
12:15:30|1.6946
12:15:31|1.6946
12:15:31|1.6946
12:15:33|1.6945
12:15:35|1.6942
12:15:35|1.6941
12:15:36|1.6942
12:15:37|1.6943
12:15:38|1.6943
12:15:39|1.6943
12:15:40|1.6943
12:15:41|1.6944
12:15:42|1.6934
12:15:43|1.694
12:15:45|1.694
12:15:45|1.694
12:15:47|1.694
12:15:48|1.694
12:15:49|1.694
12:15:51|1.6944
12:15:53|1.6946
12:15:55|1.6947
12:15:55|1.6947
12:15:56|1.6942
12:15:57|1.6942
12:15:58|1.6942
12:15:59|1.6942
12:16:00|1.6946
12:16:01|1.6946
12:16:02|1.6946
12:16:04|1.6935
12:16:05|1.6923
12:16:06|1.6923
12:16:07|1.6933
12:16:08|1.6946
12:16:09|1.6946
12:16:10|1.6938
12:16:11|1.6939
12:16:12|1.6939
12:16:13|1.6934
12:16:14|1.6934
12:16:15|1.693
12:16:16|1.6931
12:16:17|1.6931
12:16:18|1.6934
12:16:19|1.6937
12:16:20|1.6937
12:16:21|1.6937
12:16:22|1.6938
12:16:24|1.6934
12:16:25|1.6935
12:16:25|1.6935
12:16:27|1.6927
12:16:27|1.6927
12:16:29|1.6927
12:16:30|1.6929
12:16:31|1.6929
12:16:32|1.6929
12:16:33|1.6928
12:16:33|1.6927
12:16:35|1.6923
12:16:36|1.6923
12:16:37|1.6918
12:16:38|1.6922
12:16:39|1.6918
12:16:39|1.6917
12:16:41|1.6916
12:16:42|1.6916
12:16:42|1.6916
12:16:44|1.6916
12:16:45|1.6918
12:16:45|1.6917
12:16:47|1.6914
12:16:49|1.6913
12:16:49|1.6906
12:16:50|1.6906
12:16:51|1.6903
12:16:52|1.6903
12:16:53|1.6903
12:16:54|1.69
12:16:55|1.6902
12:16:56|1.6901
12:16:57|1.6908
12:16:59|1.6914
12:17:00|1.6916
12:17:01|1.6916
12:17:02|1.6912
12:17:03|1.6914
12:17:04|1.6914
12:17:05|1.6914
12:17:06|1.6914
12:17:07|1.69
12:17:08|1.69
12:17:09|1.6901
12:17:10|1.6902
12:17:11|1.6902
12:17:12|1.6902
12:17:13|1.69
12:17:14|1.6891
12:17:15|1.6894
12:17:16|1.6893
12:17:17|1.6897
12:17:19|1.6895
12:17:20|1.6896
12:17:21|1.6896
12:17:22|1.6896
12:17:23|1.6902
12:17:23|1.6899
12:17:25|1.6899
12:17:26|1.6893
12:17:27|1.6893
12:17:27|1.6897
12:17:28|1.6904
12:17:29|1.6904
12:17:31|1.6905
12:17:33|1.6906
12:17:33|1.6906
12:17:35|1.6902
12:17:35|1.6902
12:17:36|1.6896
12:17:37|1.6896
12:17:38|1.6895
12:17:39|1.6893
12:17:40|1.6894
12:17:42|1.6895
12:17:42|1.6895
12:17:43|1.6898
12:17:44|1.6897
12:17:45|1.6898
12:17:46|1.69
12:17:47|1.6894
12:17:48|1.6889
12:17:51|1.6893
12:17:51|1.6893
12:17:52|1.6884
12:17:54|1.6884
12:17:54|1.6875
12:17:56|1.6879
12:17:57|1.6866
12:17:58|1.6864
12:17:59|1.6864
12:18:00|1.6873
12:18:01|1.6871
12:18:02|1.6871
12:18:03|1.6862
12:18:05|1.6854
12:18:06|1.6855
12:18:07|1.6854
12:18:08|1.6844
12:18:09|1.6844
12:18:10|1.6852
12:18:11|1.6847
12:18:12|1.6844
12:18:13|1.6839
12:18:14|1.6831
12:18:15|1.684
12:18:16|1.6844
12:18:18|1.6839
12:18:19|1.6832
12:18:19|1.6835
12:18:21|1.6836
12:18:21|1.6837
12:18:22|1.6828
12:18:23|1.6823
12:18:26|1.6825
12:18:28|1.6827
12:18:28|1.6821
12:18:29|1.6823
12:18:30|1.6827
12:18:31|1.6824
12:18:32|1.6824
12:18:33|1.6815
12:18:34|1.6818
12:18:36|1.6817
12:18:37|1.6816
12:18:38|1.6814
12:18:39|1.6813
12:18:40|1.6812
12:18:41|1.6821
12:18:42|1.6827
12:18:43|1.6828
12:18:45|1.6828
12:18:46|1.6821
12:18:46|1.6817
12:18:48|1.6813
12:18:48|1.6813
12:18:51|1.6809
12:18:52|1.6817
12:18:54|1.6818
12:18:54|1.6819
12:18:56|1.6814
12:18:57|1.6813
12:18:58|1.6818
12:18:59|1.6814
12:19:00|1.6816
12:19:00|1.6819
12:19:02|1.6818
12:19:03|1.6812
12:19:04|1.6813
12:19:05|1.6814
12:19:06|1.6817
12:19:07|1.6824
12:19:08|1.6815
12:19:09|1.682
12:19:10|1.6815
12:19:11|1.6816
12:19:12|1.6814
12:19:13|1.6809
12:19:14|1.6809
12:19:16|1.6807
12:19:16|1.68
12:19:18|1.6798
12:19:19|1.6801
12:19:20|1.6795
12:19:20|1.6801
12:19:22|1.6801
12:19:23|1.6805
12:19:24|1.6809
12:19:25|1.6817
12:19:27|1.6816
12:19:29|1.6816
12:19:29|1.6812
12:19:30|1.6814
12:19:31|1.6815
12:19:32|1.6814
12:19:33|1.6805
12:19:35|1.6796
12:19:36|1.6795
12:19:38|1.6788
12:19:39|1.6789
12:19:40|1.6789
12:19:41|1.6789
12:19:41|1.6791
12:19:43|1.6778
12:19:44|1.6784
12:19:45|1.6782
12:19:45|1.6773
12:19:47|1.6777
12:19:48|1.6774
12:19:49|1.6765
12:19:50|1.6769
12:19:51|1.677
12:19:52|1.6771
12:19:53|1.6768
12:19:54|1.6762
12:19:55|1.6769
12:19:57|1.6775
12:19:57|1.6784
12:19:59|1.6782
12:19:59|1.6763
12:20:00|1.6779
12:20:01|1.6773
12:20:03|1.678
12:20:03|1.6775
12:20:04|1.6769
12:20:06|1.6774
12:20:07|1.6766
12:20:09|1.6765
12:20:10|1.6769
12:20:11|1.6769
12:20:11|1.6769
12:20:13|1.6762
12:20:13|1.6771
12:20:15|1.6775
12:20:17|1.6779
12:20:19|1.6784
12:20:19|1.6785
12:20:20|1.6788
12:20:21|1.6784
12:20:22|1.6782
12:20:24|1.6784
12:20:24|1.6784
12:20:25|1.6778
12:20:26|1.6772
12:20:27|1.6771
12:20:28|1.6771
12:20:29|1.6771
12:20:30|1.677
12:20:31|1.676
12:20:32|1.6766
12:20:33|1.677
12:20:34|1.6771
12:20:35|1.6768
12:20:36|1.6764
12:20:38|1.6765
12:20:39|1.6761
12:20:40|1.6753
12:20:41|1.674
12:20:42|1.6749
12:20:43|1.6747
12:20:44|1.675
12:20:45|1.6756
12:20:46|1.6763
12:20:47|1.6765
12:20:48|1.6758
12:20:49|1.6754
12:20:50|1.6763
12:20:51|1.6772
12:20:53|1.6777
12:20:54|1.6787
12:20:55|1.6783
12:20:55|1.6784
12:20:57|1.6785
12:20:59|1.6792
12:20:59|1.6794
12:21:01|1.6796
12:21:02|1.6818
12:21:03|1.6818
12:21:04|1.6818
12:21:05|1.6821
12:21:06|1.6834
12:21:07|1.6832
12:21:08|1.6828
12:21:10|1.6828
12:21:11|1.6821
12:21:11|1.6819
12:21:13|1.6811
12:21:13|1.6818
12:21:16|1.6824
12:21:17|1.6826
12:21:18|1.6825
12:21:19|1.6821
12:21:20|1.6821
12:21:21|1.6825
12:21:21|1.6825
12:21:22|1.6825
12:21:25|1.682
12:21:25|1.6815
12:21:27|1.6815
12:21:28|1.6819
12:21:29|1.6825
12:21:29|1.6823
12:21:31|1.6817
12:21:31|1.6824
12:21:33|1.6821
12:21:33|1.6828
12:21:35|1.6821
12:21:37|1.6808
12:21:38|1.6808
12:21:39|1.6808
12:21:40|1.6822
12:21:40|1.6816
12:21:41|1.6816
12:21:43|1.6816
12:21:44|1.6812
12:21:44|1.6812
12:21:45|1.6804
12:21:47|1.6805
12:21:48|1.6809
12:21:49|1.6813
12:21:49|1.6813
12:21:51|1.6815
12:21:52|1.6814
12:21:53|1.6807
12:21:55|1.6812
12:21:56|1.6805
12:21:57|1.6803
12:21:59|1.6795
12:22:01|1.6796
12:22:02|1.6795
12:22:03|1.6805
12:22:04|1.681
12:22:06|1.6812
12:22:06|1.6812
12:22:08|1.682
12:22:08|1.6825
12:22:10|1.682
12:22:12|1.6825
12:22:13|1.6822
12:22:14|1.6818
12:22:16|1.6818
12:22:16|1.682
12:22:18|1.6817
12:22:18|1.6817
12:22:19|1.6813
12:22:22|1.6813
12:22:22|1.6808
12:22:24|1.6807
12:22:25|1.6809
12:22:26|1.6809
12:22:27|1.6814
12:22:29|1.6807
12:22:29|1.6807
12:22:31|1.6804
12:22:33|1.6807
12:22:33|1.6806
12:22:34|1.6807
12:22:35|1.6807
12:22:37|1.6804
12:22:38|1.6805
12:22:39|1.6805
12:22:40|1.6805
12:22:41|1.6801
12:22:43|1.6798
12:22:43|1.6795
12:22:46|1.6795
12:22:47|1.6792
12:22:48|1.6792
12:22:49|1.6792
12:22:50|1.679
12:22:51|1.6781
12:22:52|1.6779
12:22:53|1.6779
12:22:55|1.6784
12:22:56|1.679
12:22:57|1.6794
12:22:58|1.6794
12:23:00|1.6791
12:23:01|1.6797
12:23:01|1.679
12:23:03|1.679
12:23:04|1.679
12:23:04|1.6796
12:23:07|1.6796
12:23:09|1.6796
12:23:09|1.6795
12:23:10|1.6795
12:23:11|1.6795
12:23:12|1.6794
12:23:14|1.6794
12:23:15|1.6794
12:23:16|1.6792
12:23:17|1.6792
12:23:19|1.6791
12:23:20|1.6791
12:23:20|1.6796
12:23:21|1.6797
12:23:23|1.6797
12:23:24|1.68
12:23:25|1.68
12:23:26|1.6798
12:23:27|1.68
12:23:27|1.6803
12:23:28|1.68
12:23:29|1.68
12:23:31|1.6802
12:23:32|1.6802
12:23:32|1.6797
12:23:34|1.6797
12:23:36|1.6797
12:23:37|1.6807
12:23:38|1.6807
12:23:39|1.6808
12:23:40|1.6812
12:23:41|1.6812
12:23:42|1.6812
12:23:43|1.6812
12:23:44|1.6812
12:23:45|1.6808
12:23:46|1.6808
12:23:47|1.6808
12:23:48|1.6799
12:23:49|1.6798
12:23:50|1.6798
12:23:51|1.6799
12:23:52|1.6796
12:23:53|1.6797
12:23:54|1.6797
12:23:55|1.6797
12:23:56|1.6796
12:23:57|1.6798
12:23:59|1.6798
12:23:59|1.6803
12:24:00|1.6798
12:24:01|1.6794
12:24:02|1.679
12:24:03|1.6783
12:24:04|1.6782
12:24:05|1.6782
12:24:07|1.6787
12:24:08|1.6782
12:24:09|1.6782
12:24:10|1.6785
12:24:11|1.6785
12:24:12|1.6778
12:24:13|1.6771
12:24:15|1.6766
12:24:16|1.6761
12:24:17|1.6763
12:24:18|1.6769
12:24:19|1.6765
12:24:20|1.6765
12:24:21|1.6768
12:24:21|1.6768
12:24:23|1.6761
12:24:23|1.6766
12:24:26|1.6763
12:24:26|1.6763
12:24:28|1.6771
12:24:29|1.6765
12:24:31|1.6763
12:24:31|1.6765
12:24:32|1.6771
12:24:33|1.6771
12:24:34|1.678
12:24:35|1.678
12:24:36|1.6781
12:24:37|1.6783
12:24:38|1.6784
12:24:39|1.6783
12:24:40|1.6775
12:24:41|1.6775
12:24:42|1.6775
12:24:43|1.6778
12:24:44|1.6783
12:24:45|1.6788
12:24:47|1.6788
12:24:47|1.6792
12:24:48|1.6796
12:24:49|1.6796
12:24:50|1.6796
12:24:51|1.6796
12:24:52|1.6805
12:24:53|1.6804
12:24:54|1.6804
12:24:56|1.6805
12:24:56|1.6805
12:24:58|1.6805
12:24:58|1.6817
12:24:59|1.6813
12:25:02|1.6807
12:25:02|1.6807
12:25:03|1.6806
12:25:05|1.6807
12:25:06|1.6805
12:25:07|1.6801
12:25:08|1.6804
12:25:09|1.6802
12:25:11|1.6802
12:25:13|1.6805
12:25:13|1.6792
12:25:14|1.6791
12:25:15|1.6791
12:25:17|1.679
12:25:18|1.6787
12:25:19|1.6787
12:25:20|1.6787
12:25:21|1.6803
12:25:22|1.6804
12:25:23|1.6813
12:25:24|1.6807
12:25:25|1.6807
12:25:26|1.6807
12:25:27|1.6809
12:25:28|1.6812
12:25:29|1.6812
12:25:30|1.6812
12:25:31|1.682
12:25:32|1.682
12:25:33|1.682
12:25:35|1.6821
12:25:36|1.6816
12:25:37|1.682
12:25:39|1.682
12:25:39|1.6826
12:25:40|1.6817
12:25:42|1.6815
12:25:42|1.6815
12:25:44|1.6815
12:25:45|1.6815
12:25:46|1.6815
12:25:47|1.682
12:25:48|1.6818
12:25:48|1.6818
12:25:50|1.6818
12:25:50|1.6816
12:25:51|1.6812
12:25:52|1.681
12:25:53|1.6808
12:25:54|1.6808
12:25:55|1.6805
12:25:58|1.6805
12:25:58|1.6804
12:25:59|1.6803
12:26:00|1.6803
12:26:02|1.6803
12:26:02|1.6804
12:26:03|1.6804
12:26:05|1.6802
12:26:06|1.6802
12:26:07|1.6814
12:26:08|1.6815
12:26:10|1.6813
12:26:11|1.6813
12:26:12|1.6813
12:26:13|1.6813
12:26:15|1.6812
12:26:15|1.6798
12:26:16|1.6797
12:26:17|1.6798
12:26:19|1.6798
12:26:20|1.6798
12:26:21|1.6798
12:26:22|1.6791
12:26:24|1.6787
12:26:24|1.6795
12:26:26|1.6797
12:26:27|1.6797
12:26:28|1.6798
12:26:29|1.6808
12:26:31|1.6819
12:26:32|1.6815
12:26:34|1.681
12:26:34|1.6811
12:26:35|1.6811
12:26:36|1.6817
12:26:38|1.6836
12:26:39|1.683
12:26:40|1.6829
12:26:41|1.683
12:26:42|1.6829
12:26:43|1.6829
12:26:44|1.6835
12:26:45|1.6835
12:26:46|1.6832
12:26:47|1.6832
12:26:48|1.6832
12:26:49|1.6834
12:26:50|1.6829
12:26:51|1.6827
12:26:52|1.6826
12:26:53|1.6832
12:26:54|1.6827
12:26:55|1.6825
12:26:56|1.6825
12:26:57|1.6825
12:26:58|1.6821
12:26:59|1.6829
12:27:00|1.6827
12:27:02|1.6826
12:27:03|1.6825
12:27:05|1.6826
12:27:06|1.6828
12:27:07|1.6821
12:27:09|1.6836
12:27:11|1.6849
12:27:12|1.685
12:27:13|1.6852
12:27:15|1.6848
12:27:16|1.6849
12:27:17|1.685
12:27:18|1.685
12:27:20|1.6854
12:27:20|1.686
12:27:22|1.6863
12:27:23|1.6863
12:27:23|1.6856
12:27:25|1.6845
12:27:25|1.6841
12:27:26|1.684
12:27:27|1.6841
12:27:29|1.6844
12:27:29|1.6846
12:27:31|1.6846
12:27:31|1.6842
12:27:33|1.6838
12:27:34|1.6834
12:27:35|1.6834
12:27:35|1.6834
12:27:36|1.6839
12:27:38|1.6834
12:27:38|1.684
12:27:40|1.684
12:27:40|1.684
12:27:41|1.6838
12:27:42|1.6838
12:27:43|1.6846
12:27:44|1.685
12:27:45|1.6856
12:27:46|1.6861
12:27:48|1.6858
12:27:48|1.6858
12:27:49|1.6858
12:27:50|1.6858
12:27:51|1.6858
12:27:52|1.6851
12:27:53|1.685
12:27:55|1.685
12:27:55|1.685
12:27:56|1.685
12:27:57|1.685
12:27:59|1.6848
12:28:00|1.685
12:28:00|1.685
12:28:03|1.6845
12:28:04|1.6844
12:28:05|1.6844
12:28:06|1.6851
12:28:07|1.6852
12:28:08|1.6852
12:28:09|1.6852
12:28:10|1.6856
12:28:12|1.6856
12:28:13|1.6856
12:28:14|1.6861
12:28:15|1.6856
12:28:16|1.6854
12:28:17|1.6845
12:28:18|1.6847
12:28:19|1.6847
12:28:20|1.6853
12:28:21|1.6853
12:28:22|1.6853
12:28:23|1.6848
12:28:24|1.6845
12:28:25|1.6845
12:28:26|1.6845
12:28:27|1.6852
12:28:28|1.6852
12:28:29|1.6851
12:28:30|1.6845
12:28:31|1.6845
12:28:32|1.6839
12:28:33|1.6836
12:28:34|1.6841
12:28:35|1.6841
12:28:36|1.6841
12:28:37|1.6841
12:28:38|1.6841
12:28:39|1.6841
12:28:40|1.6841
12:28:41|1.684
12:28:42|1.6841
12:28:44|1.6841
12:28:45|1.6841
12:28:46|1.6843
12:28:47|1.6843
12:28:48|1.6846
12:28:49|1.6841
12:28:50|1.6834
12:28:51|1.6834
12:28:52|1.6832
12:28:53|1.6834
12:28:54|1.6842
12:28:55|1.6842
12:28:56|1.6842
12:28:57|1.6842
12:28:58|1.6842
12:28:59|1.6842
12:29:00|1.6841
12:29:01|1.6839
12:29:03|1.6835
12:29:03|1.6831
12:29:04|1.6831
12:29:06|1.6827
12:29:07|1.6826
12:29:08|1.6826
12:29:09|1.6821
12:29:10|1.6825
12:29:11|1.6826
12:29:13|1.6826
12:29:14|1.6817
12:29:15|1.6821
12:29:16|1.6821
12:29:18|1.6823
12:29:19|1.6823
12:29:20|1.6823
12:29:21|1.6823
12:29:21|1.6823
12:29:23|1.6832
12:29:23|1.6835
12:29:26|1.6828
12:29:26|1.6828
12:29:27|1.6825
12:29:29|1.6825
12:29:29|1.6822
12:29:30|1.6822
12:29:32|1.6814
12:29:33|1.6819
12:29:34|1.6812
12:29:35|1.6809
12:29:37|1.6806
12:29:37|1.6812
12:29:40|1.6809
12:29:40|1.6808
12:29:41|1.6805
12:29:42|1.6807
12:29:43|1.6809
12:29:44|1.6807
12:29:45|1.6807
12:29:46|1.6807
12:29:47|1.6807
12:29:48|1.6806
12:29:49|1.6809
12:29:50|1.6809
12:29:51|1.6809
12:29:52|1.6809
12:29:53|1.6807
12:29:54|1.6807
12:29:55|1.6818
12:29:56|1.6811
12:29:57|1.6815
12:29:58|1.6811
12:29:59|1.6813
12:30:00|1.6823
12:30:02|1.682
12:30:03|1.6816
12:30:04|1.6817
12:30:06|1.682
12:30:08|1.6806
12:30:09|1.6799
12:30:10|1.6791
12:30:11|1.6787
12:30:12|1.6787
12:30:13|1.6793
12:30:14|1.6794
12:30:15|1.68
12:30:16|1.6802
12:30:17|1.6802
12:30:18|1.6802
12:30:20|1.6802
12:30:22|1.6801
12:30:23|1.68
12:30:24|1.6804
12:30:25|1.6804
12:30:26|1.6804
12:30:27|1.6805
12:30:28|1.6811
12:30:29|1.6816
12:30:30|1.6818
12:30:31|1.6821
12:30:32|1.681
12:30:33|1.6808
12:30:35|1.6807
12:30:36|1.6804
12:30:37|1.6802
12:30:38|1.6802
12:30:39|1.6807
12:30:40|1.6811
12:30:41|1.6812
12:30:42|1.6811
12:30:43|1.6811
12:30:44|1.6821
12:30:45|1.6823
12:30:46|1.6827
12:30:47|1.6836
12:30:48|1.6843
12:30:49|1.6839
12:30:50|1.6838
12:30:51|1.6835
12:30:52|1.6835
12:30:53|1.6835
12:30:54|1.6835
12:30:55|1.6836
12:30:56|1.6838
12:30:57|1.6846
12:30:58|1.6846
12:30:59|1.6846
12:31:00|1.6846
12:31:01|1.6847
12:31:03|1.6858
12:31:03|1.685
12:31:05|1.6849
12:31:05|1.6842
12:31:06|1.6841
12:31:09|1.6835
12:31:09|1.6832
12:31:10|1.6827
12:31:11|1.6832
12:31:12|1.6832
12:31:13|1.6842
12:31:15|1.6842
12:31:15|1.6842
12:31:16|1.6842
12:31:18|1.6832
12:31:19|1.6833
12:31:20|1.6834
12:31:21|1.6834
12:31:22|1.6832
12:31:23|1.6832
12:31:24|1.6832
12:31:25|1.6837
12:31:26|1.6837
12:31:28|1.684
12:31:29|1.684
12:31:30|1.6844
12:31:31|1.6846
12:31:31|1.6841
12:31:33|1.6841
12:31:33|1.6838
12:31:35|1.6831
12:31:36|1.6831
12:31:36|1.6826
12:31:37|1.6826
12:31:39|1.6835
12:31:39|1.6835
12:31:40|1.6837
12:31:42|1.6836
12:31:42|1.6835
12:31:43|1.6835
12:31:44|1.6835
12:31:45|1.6835
12:31:47|1.6835
12:31:49|1.6838
12:31:50|1.6836
12:31:50|1.6828
12:31:51|1.6828
12:31:53|1.6828
12:31:53|1.6829
12:31:54|1.6829
12:31:55|1.6829
12:31:57|1.6829
12:31:57|1.6827
12:31:58|1.6831
12:32:00|1.6826
12:32:00|1.6826
12:32:01|1.6825
12:32:03|1.6822
12:32:05|1.6823
12:32:07|1.6829
12:32:08|1.6832
12:32:10|1.6828
12:32:10|1.6821
12:32:11|1.6819
12:32:12|1.6818
12:32:13|1.6816
12:32:14|1.6809
12:32:16|1.6805
12:32:17|1.6812
12:32:18|1.6808
12:32:19|1.6812
12:32:20|1.6812
12:32:21|1.6812
12:32:22|1.682
12:32:23|1.6818
12:32:24|1.6818
12:32:25|1.6818
12:32:27|1.6818
12:32:27|1.6818
12:32:29|1.6816
12:32:30|1.6812
12:32:31|1.6812
12:32:32|1.6812
12:32:32|1.6812
12:32:33|1.6812
12:32:35|1.6814
12:32:36|1.682
12:32:36|1.682
12:32:38|1.682
12:32:39|1.682
12:32:40|1.681
12:32:40|1.6808
12:32:41|1.681
12:32:42|1.681
12:32:43|1.6811
12:32:44|1.6811
12:32:45|1.6811
12:32:47|1.6814
12:32:48|1.6814
12:32:48|1.6814
12:32:50|1.6814
12:32:51|1.6814
12:32:52|1.6813
12:32:52|1.6813
12:32:54|1.6806
12:32:55|1.6804
12:32:55|1.6804
12:32:58|1.6809
12:32:58|1.6806
12:32:59|1.6806
12:33:00|1.6806
12:33:01|1.6806
12:33:02|1.6806
12:33:04|1.6806
12:33:06|1.6806
12:33:06|1.6811
12:33:08|1.6819
12:33:09|1.682
12:33:11|1.682
12:33:12|1.6825
12:33:13|1.6827
12:33:15|1.6821
12:33:17|1.6821
12:33:18|1.6812
12:33:18|1.6823
12:33:19|1.6823
12:33:21|1.6831
12:33:23|1.683
12:33:25|1.6823
12:33:25|1.682
12:33:26|1.682
12:33:29|1.6822
12:33:29|1.6822
12:33:31|1.6821
12:33:33|1.6823
12:33:33|1.6819
12:33:34|1.6819
12:33:35|1.6817
12:33:36|1.6817
12:33:37|1.6817
12:33:38|1.6817
12:33:39|1.6817
12:33:41|1.6817
12:33:42|1.6818
12:33:42|1.6819
12:33:43|1.6827
12:33:44|1.6829
12:33:45|1.6829
12:33:47|1.683
12:33:48|1.683
12:33:48|1.6829
12:33:50|1.683
12:33:50|1.683
12:33:51|1.683
12:33:53|1.683
12:33:53|1.683
12:33:55|1.6828
12:33:56|1.6828
12:33:56|1.6828
12:33:57|1.6828
12:33:58|1.6831
12:33:59|1.6834
12:34:00|1.6833
12:34:01|1.6833
12:34:03|1.6833
12:34:04|1.6833
12:34:06|1.683
12:34:07|1.683
12:34:08|1.683
12:34:09|1.683
12:34:11|1.683
12:34:12|1.6836
12:34:13|1.6831
12:34:15|1.6834
12:34:17|1.683
12:34:17|1.683
12:34:18|1.6836
12:34:20|1.6836
12:34:20|1.683
12:34:21|1.6833
12:34:22|1.6839
12:34:23|1.6839
12:34:24|1.6839
12:34:26|1.6838
12:34:26|1.6831
12:34:28|1.6825
12:34:29|1.6827
12:34:30|1.6834
12:34:31|1.6831
12:34:32|1.6833
12:34:33|1.6833
12:34:34|1.6833
12:34:35|1.6823
12:34:36|1.6818
12:34:37|1.6814
12:34:38|1.6808
12:34:39|1.6814
12:34:40|1.6815
12:34:41|1.6816
12:34:42|1.6816
12:34:43|1.6816
12:34:45|1.6816
12:34:46|1.6816
12:34:47|1.6822
12:34:47|1.6822
12:34:48|1.6816
12:34:49|1.6816
12:34:51|1.6816
12:34:51|1.682
12:34:53|1.6819
12:34:53|1.6814
12:34:55|1.6814
12:34:55|1.6813
12:34:56|1.6813
12:34:58|1.6815
12:34:59|1.6815
12:34:59|1.6815
12:35:00|1.6815
12:35:01|1.6815
12:35:02|1.6815
12:35:03|1.6815
12:35:05|1.6825
12:35:07|1.6825
12:35:08|1.6825
12:35:09|1.6825
12:35:10|1.6826
12:35:11|1.6825
12:35:13|1.6825
12:35:13|1.6825
12:35:14|1.6825
12:35:16|1.682
12:35:17|1.682
12:35:18|1.682
12:35:19|1.6813
12:35:20|1.6811
12:35:21|1.6811
12:35:22|1.6811
12:35:23|1.6811
12:35:24|1.6805
12:35:25|1.6804
12:35:26|1.681
12:35:27|1.6812
12:35:28|1.6807
12:35:30|1.6796
12:35:32|1.6799
12:35:32|1.6799
12:35:33|1.681
12:35:34|1.6812
12:35:35|1.6812
12:35:37|1.6808
12:35:37|1.6808
12:35:38|1.6802
12:35:39|1.6804
12:35:41|1.6804
12:35:41|1.6805
12:35:43|1.6808
12:35:43|1.6805
12:35:44|1.6802
12:35:45|1.6802
12:35:46|1.6801
12:35:47|1.6802
12:35:48|1.6807
12:35:50|1.6805
12:35:51|1.6805
12:35:52|1.6805
12:35:52|1.6801
12:35:54|1.6801
12:35:54|1.6801
12:35:55|1.6807
12:35:56|1.6805
12:35:57|1.6807
12:35:58|1.6807
12:35:59|1.6808
12:36:00|1.6808
12:36:01|1.6809
12:36:02|1.6809
12:36:04|1.6805
12:36:04|1.6805
12:36:05|1.6805
12:36:07|1.6805
12:36:09|1.681
12:36:10|1.681
12:36:11|1.6809
12:36:13|1.6803
12:36:14|1.6803
12:36:14|1.6799
12:36:15|1.6799
12:36:17|1.6799
12:36:18|1.6799
12:36:19|1.6799
12:36:20|1.6798
12:36:20|1.6803
12:36:22|1.6803
12:36:23|1.6803
12:36:24|1.6802
12:36:26|1.6795
12:36:27|1.679
12:36:28|1.679
12:36:29|1.6791
12:36:30|1.6795
12:36:30|1.6794
12:36:32|1.6794
12:36:33|1.6794
12:36:34|1.6787
12:36:35|1.6792
12:36:37|1.6793
12:36:38|1.6797
12:36:38|1.6791
12:36:39|1.6796
12:36:40|1.6799
12:36:42|1.6799
12:36:42|1.6799
12:36:43|1.6799
12:36:45|1.6794
12:36:45|1.6794
12:36:46|1.6789
12:36:47|1.6788
12:36:48|1.6783
12:36:49|1.6781
12:36:50|1.6781
12:36:51|1.6783
12:36:52|1.6786
12:36:53|1.6786
12:36:54|1.6786
12:36:55|1.6786
12:36:56|1.6785
12:36:57|1.6786
12:36:59|1.6781
12:36:59|1.6781
12:37:00|1.6783
12:37:01|1.6776
12:37:02|1.6776
12:37:03|1.6779
12:37:05|1.678
12:37:05|1.6785
12:37:06|1.6785
12:37:09|1.6786
12:37:10|1.6788
12:37:11|1.6788
12:37:12|1.6788
12:37:13|1.6791
12:37:14|1.6792
12:37:15|1.6784
12:37:16|1.6784
12:37:17|1.6784
12:37:18|1.6781
12:37:19|1.6782
12:37:20|1.6782
12:37:21|1.6782
12:37:22|1.6785
12:37:23|1.6785
12:37:24|1.6785
12:37:26|1.6781
12:37:27|1.6781
12:37:28|1.6785
12:37:28|1.6781
12:37:29|1.6783
12:37:32|1.6781
12:37:32|1.6788
12:37:34|1.6789
12:37:36|1.6793
12:37:37|1.6791
12:37:37|1.6788
12:37:38|1.6788
12:37:39|1.6788
12:37:40|1.6788
12:37:41|1.6788
12:37:42|1.677
12:37:43|1.6761
12:37:44|1.6761
12:37:45|1.6766
12:37:46|1.6762
12:37:47|1.6765
12:37:48|1.6765
12:37:49|1.6773
12:37:50|1.6773
12:37:51|1.6764
12:37:53|1.6769
12:37:53|1.6769
12:37:54|1.6766
12:37:55|1.6763
12:37:56|1.6764
12:37:57|1.6764
12:37:58|1.6761
12:37:59|1.676
12:38:00|1.6758
12:38:01|1.6756
12:38:02|1.6761
12:38:03|1.6758
12:38:04|1.6764
12:38:05|1.6762
12:38:06|1.6762
12:38:07|1.6762
12:38:09|1.6761
12:38:11|1.6761
12:38:12|1.6765
12:38:13|1.6766
12:38:14|1.6769
12:38:15|1.6768
12:38:16|1.6768
12:38:18|1.6771
12:38:19|1.6778
12:38:20|1.6776
12:38:21|1.6769
12:38:22|1.6774
12:38:23|1.6775
12:38:24|1.6777
12:38:25|1.6777
12:38:26|1.6778
12:38:27|1.678
12:38:28|1.6776
12:38:30|1.6781
12:38:31|1.6781
12:38:32|1.6781
12:38:33|1.678
12:38:34|1.678
12:38:36|1.678
12:38:37|1.678
12:38:38|1.678
12:38:39|1.6785
12:38:40|1.6779
12:38:40|1.6779
12:38:41|1.6773
12:38:42|1.678
12:38:43|1.6778
12:38:45|1.6776
12:38:45|1.6776
12:38:46|1.6778
12:38:48|1.6773
12:38:48|1.6774
12:38:50|1.6776
12:38:51|1.6776
12:38:51|1.6776
12:38:52|1.6775
12:38:53|1.6775
12:38:54|1.6772
12:38:55|1.6772
12:38:57|1.6767
12:38:58|1.6768
12:38:59|1.6768
12:38:59|1.6774
12:39:00|1.6776
12:39:01|1.678
12:39:03|1.678
12:39:04|1.678
12:39:04|1.6777
12:39:06|1.6775
12:39:07|1.6773
12:39:08|1.6774
12:39:09|1.6771
12:39:11|1.6773
12:39:12|1.6771
12:39:14|1.6775
12:39:16|1.6775
12:39:17|1.6775
12:39:19|1.6774
12:39:20|1.6774
12:39:22|1.6779
12:39:23|1.6779
12:39:23|1.6783
12:39:24|1.6783
12:39:26|1.679
12:39:26|1.6787
12:39:28|1.6787
12:39:29|1.6791
12:39:30|1.6791
12:39:30|1.6791
12:39:31|1.6789
12:39:32|1.6793
12:39:33|1.6793
12:39:35|1.6792
12:39:36|1.6796
12:39:37|1.6793
12:39:38|1.6794
12:39:39|1.6797
12:39:40|1.6797
12:39:41|1.6797
12:39:42|1.6804
12:39:43|1.6801
12:39:44|1.6796
12:39:45|1.6796
12:39:46|1.6796
12:39:47|1.6796
12:39:48|1.6796
12:39:49|1.6796
12:39:50|1.6796
12:39:51|1.6796
12:39:52|1.6795
12:39:53|1.6794
12:39:54|1.6792
12:39:55|1.6792
12:39:56|1.679
12:39:57|1.6791
12:39:58|1.6796
12:39:59|1.6796
12:40:00|1.6796
12:40:01|1.6796
12:40:02|1.6796
12:40:03|1.6798
12:40:04|1.6795
12:40:05|1.6795
12:40:06|1.6795
12:40:07|1.6795
12:40:08|1.6795
12:40:09|1.6795
12:40:10|1.6796
12:40:11|1.6798
12:40:12|1.6803
12:40:14|1.6805
12:40:15|1.6803
12:40:17|1.6802
12:40:19|1.6803
12:40:20|1.6804
12:40:21|1.6804
12:40:22|1.6803
12:40:24|1.6802
12:40:25|1.6799
12:40:26|1.6802
12:40:27|1.6795
12:40:28|1.6798
12:40:30|1.6801
12:40:30|1.6801
12:40:31|1.6805
12:40:33|1.6804
12:40:34|1.68
12:40:35|1.68
12:40:36|1.6801
12:40:38|1.6805
12:40:39|1.6801
12:40:39|1.68
12:40:41|1.6795
12:40:43|1.6795
12:40:44|1.6795
12:40:44|1.6795
12:40:45|1.6795
12:40:46|1.679
12:40:47|1.6794
12:40:48|1.6794
12:40:49|1.6786
12:40:50|1.6789
12:40:51|1.6796
12:40:53|1.6796
12:40:54|1.6795
12:40:55|1.6782
12:40:56|1.6792
12:40:57|1.6792
12:40:58|1.6795
12:40:59|1.6795
12:41:00|1.6794
12:41:01|1.6793
12:41:02|1.6797
12:41:03|1.6797
12:41:05|1.6796
12:41:06|1.6797
12:41:07|1.6797
12:41:08|1.6797
12:41:09|1.6797
12:41:10|1.6797
12:41:11|1.6796
12:41:12|1.6796
12:41:14|1.6791
12:41:15|1.6792
12:41:17|1.6785
12:41:18|1.6793
12:41:19|1.6793
12:41:21|1.6795
12:41:22|1.6793
12:41:23|1.6785
12:41:23|1.6786
12:41:24|1.6786
12:41:26|1.6784
12:41:27|1.6784
12:41:29|1.6784
12:41:30|1.6787
12:41:30|1.6784
12:41:31|1.6784
12:41:32|1.6781
12:41:33|1.6778
12:41:34|1.6777
12:41:36|1.6779
12:41:37|1.6779
12:41:38|1.678
12:41:39|1.678
12:41:40|1.6782
12:41:41|1.6782
12:41:43|1.678
12:41:44|1.6779
12:41:45|1.678
12:41:47|1.6779
12:41:47|1.6779
12:41:48|1.678
12:41:49|1.678
12:41:50|1.678
12:41:52|1.678
12:41:52|1.678
12:41:53|1.6788
12:41:54|1.6789
12:41:55|1.6788
12:41:56|1.6788
12:41:58|1.6785
12:41:58|1.6785
12:41:59|1.6785
12:42:01|1.6785
12:42:01|1.6772
12:42:04|1.6775
12:42:04|1.6777
12:42:05|1.6783
12:42:06|1.6783
12:42:07|1.6783
12:42:08|1.6783
12:42:09|1.6783
12:42:11|1.678
12:42:12|1.6782
12:42:14|1.6785
12:42:16|1.679
12:42:17|1.6791
12:42:18|1.6791
12:42:19|1.6785
12:42:20|1.6788
12:42:21|1.6788
12:42:23|1.6785
12:42:23|1.6791
12:42:25|1.6783
12:42:26|1.6784
12:42:27|1.6781
12:42:28|1.6781
12:42:29|1.6781
12:42:30|1.6781
12:42:31|1.6781
12:42:32|1.6785
12:42:33|1.6785
12:42:34|1.6786
12:42:36|1.6786
12:42:37|1.6797
12:42:38|1.6789
12:42:39|1.6789
12:42:41|1.6789
12:42:41|1.6789
12:42:42|1.6789
12:42:44|1.6789
12:42:44|1.6793
12:42:45|1.6801
12:42:47|1.6801
12:42:48|1.6798
12:42:49|1.6798
12:42:50|1.6797
12:42:50|1.6797
12:42:51|1.6796
12:42:52|1.6796
12:42:53|1.6803
12:42:54|1.6803
12:42:55|1.6805
12:42:57|1.6805
12:42:57|1.6805
12:42:59|1.6805
12:43:00|1.6805
12:43:00|1.6805
12:43:02|1.6805
12:43:03|1.6805
12:43:04|1.6804
12:43:05|1.6798
12:43:06|1.6795
12:43:07|1.6795
12:43:08|1.6794
12:43:09|1.6794
12:43:10|1.6796
12:43:11|1.6797
12:43:12|1.6796
12:43:13|1.6793
12:43:15|1.6793
12:43:16|1.6793
12:43:18|1.6785
12:43:19|1.678
12:43:19|1.6778
12:43:20|1.6773
12:43:21|1.6773
12:43:22|1.6782
12:43:23|1.6782
12:43:24|1.6779
12:43:25|1.6785
12:43:26|1.6786
12:43:27|1.6786
12:43:28|1.6786
12:43:29|1.6786
12:43:30|1.6786
12:43:32|1.6788
12:43:32|1.6783
12:43:34|1.6786
12:43:35|1.6791
12:43:36|1.6788
12:43:37|1.6786
12:43:38|1.6786
12:43:39|1.6786
12:43:40|1.6787
12:43:41|1.6787
12:43:42|1.6786
12:43:43|1.6788
12:43:44|1.6787
12:43:46|1.6787
12:43:47|1.6787
12:43:47|1.6789
12:43:49|1.6789
12:43:50|1.6789
12:43:51|1.6789
12:43:51|1.6786
12:43:52|1.6786
12:43:53|1.6784
12:43:54|1.6784
12:43:55|1.6784
12:43:56|1.6776
12:43:58|1.6773
12:43:59|1.6772
12:44:00|1.6768
12:44:00|1.6763
12:44:02|1.6751
12:44:03|1.6743
12:44:04|1.6747
12:44:04|1.6756
12:44:05|1.6749
12:44:08|1.6733
12:44:08|1.6738
12:44:10|1.6728
12:44:10|1.6736
12:44:12|1.6745
12:44:12|1.6743
12:44:14|1.674
12:44:16|1.6742
12:44:17|1.6733
12:44:19|1.6734
12:44:20|1.6737
12:44:21|1.6716
12:44:22|1.6719
12:44:22|1.672
12:44:23|1.6728
12:44:26|1.6727
12:44:26|1.6723
12:44:28|1.6727
12:44:29|1.6732
12:44:30|1.6728
12:44:31|1.6728
12:44:32|1.6732
12:44:33|1.6733
12:44:34|1.6733
12:44:36|1.6733
12:44:37|1.6733
12:44:38|1.6736
12:44:39|1.6735
12:44:40|1.6742
12:44:41|1.6749
12:44:41|1.6742
12:44:43|1.6749
12:44:44|1.6754
12:44:45|1.6743
12:44:45|1.6743
12:44:47|1.6749
12:44:47|1.6749
12:44:48|1.6749
12:44:50|1.6749
12:44:50|1.6751
12:44:52|1.6741
12:44:53|1.6742
12:44:53|1.6743
12:44:54|1.6743
12:44:55|1.6747
12:44:56|1.6751
12:44:57|1.6751
12:44:59|1.6751
12:44:59|1.6753
12:45:01|1.6754
12:45:02|1.676
12:45:03|1.677
12:45:04|1.6771
12:45:05|1.6765
12:45:06|1.6754
12:45:07|1.6757
12:45:08|1.6761
12:45:09|1.6762
12:45:10|1.6753
12:45:10|1.6764
12:45:12|1.6764
12:45:13|1.676
12:45:14|1.676
12:45:15|1.676
12:45:17|1.676
12:45:17|1.676
12:45:19|1.6752
12:45:21|1.6751
12:45:22|1.6749
12:45:23|1.6759
12:45:23|1.6764
12:45:24|1.6764
12:45:25|1.6764
12:45:27|1.6761
12:45:27|1.6761
12:45:29|1.6759
12:45:30|1.6758
12:45:31|1.6762
12:45:32|1.6764
12:45:33|1.6756
12:45:34|1.675
12:45:35|1.6746
12:45:36|1.6742
12:45:38|1.6742
12:45:38|1.6742
12:45:39|1.6747
12:45:40|1.6749
12:45:41|1.6747
12:45:42|1.6747
12:45:43|1.6744
12:45:44|1.6736
12:45:45|1.6736
12:45:46|1.6742
12:45:48|1.6742
12:45:49|1.6742
12:45:50|1.6742
12:45:51|1.6742
12:45:52|1.6742
12:45:53|1.6741
12:45:54|1.6741
12:45:55|1.6739
12:45:56|1.6739
12:45:57|1.6746
12:45:58|1.6742
12:45:59|1.673
12:46:00|1.6727
12:46:01|1.6723
12:46:02|1.6724
12:46:03|1.6724
12:46:04|1.6723
12:46:05|1.6726
12:46:06|1.6726
12:46:07|1.6726
12:46:08|1.6722
12:46:09|1.6722
12:46:10|1.672
12:46:11|1.672
12:46:12|1.672
12:46:14|1.6722
12:46:14|1.6719
12:46:16|1.6712
12:46:17|1.6705
12:46:18|1.6705
12:46:20|1.6686
12:46:21|1.669
12:46:21|1.6674
12:46:24|1.6686
12:46:24|1.6686
12:46:26|1.6682
12:46:26|1.6683
12:46:28|1.6675
12:46:29|1.6677
12:46:31|1.6678
12:46:31|1.6673
12:46:32|1.6668
12:46:34|1.6665
12:46:34|1.6663
12:46:35|1.6665
12:46:36|1.6665
12:46:38|1.6667
12:46:38|1.6665
12:46:39|1.6665
12:46:40|1.6663
12:46:42|1.6664
12:46:42|1.6663
12:46:45|1.6669
12:46:46|1.6677
12:46:46|1.6676
12:46:49|1.6668
12:46:50|1.6677
12:46:50|1.6671
12:46:51|1.6671
12:46:52|1.6673
12:46:53|1.6669
12:46:54|1.6668
12:46:55|1.6672
12:46:56|1.6668
12:46:58|1.6672
12:46:58|1.6672
12:46:59|1.6672
12:47:00|1.6677
12:47:01|1.6664
12:47:03|1.6662
12:47:03|1.6662
12:47:04|1.6669
12:47:05|1.6656
12:47:06|1.6649
12:47:08|1.664
12:47:08|1.6641
12:47:10|1.6656
12:47:11|1.6686
12:47:12|1.6681
12:47:14|1.667
12:47:14|1.6675
12:47:15|1.6669
12:47:17|1.6665
12:47:18|1.6672
12:47:19|1.6672
12:47:19|1.6665
12:47:21|1.6659
12:47:22|1.6659
12:47:23|1.6661
12:47:24|1.6669
12:47:24|1.6676
12:47:26|1.6681
12:47:27|1.6685
12:47:28|1.6686
12:47:29|1.6688
12:47:31|1.6689
12:47:31|1.6682
12:47:32|1.6683
12:47:33|1.6684
12:47:34|1.6685
12:47:36|1.6685
12:47:37|1.6688
12:47:38|1.6684
12:47:40|1.6683
12:47:40|1.6684
12:47:42|1.6679
12:47:43|1.6684
12:47:45|1.6677
12:47:45|1.6669
12:47:47|1.6669
12:47:47|1.6667
12:47:48|1.6668
12:47:50|1.6666
12:47:51|1.666
12:47:51|1.6669
12:47:53|1.6669
12:47:54|1.6673
12:47:54|1.6679
12:47:55|1.6677
12:47:56|1.6677
12:47:57|1.668
12:47:58|1.668
12:48:00|1.6685
12:48:01|1.6698
12:48:01|1.6699
12:48:02|1.6689
12:48:04|1.6689
12:48:05|1.6689
12:48:05|1.6689
12:48:07|1.6689
12:48:07|1.6688
12:48:09|1.6682
12:48:09|1.6682
12:48:11|1.6692
12:48:11|1.6692
12:48:13|1.6696
12:48:14|1.6691
12:48:14|1.6695
12:48:16|1.6695
12:48:17|1.6689
12:48:18|1.6689
12:48:20|1.669
12:48:22|1.669
12:48:22|1.6696
12:48:24|1.6707
12:48:24|1.6705
12:48:25|1.6704
12:48:27|1.6704
12:48:28|1.6699
12:48:30|1.6703
12:48:30|1.6695
12:48:33|1.6694
12:48:33|1.6688
12:48:34|1.6692
12:48:35|1.6686
12:48:37|1.6686
12:48:37|1.668
12:48:38|1.6676
12:48:40|1.6685
12:48:40|1.6688
12:48:41|1.6688
12:48:42|1.6685
12:48:43|1.6685
12:48:44|1.6685
12:48:46|1.6685
12:48:48|1.6685
12:48:48|1.6685
12:48:50|1.6678
12:48:50|1.6676
12:48:51|1.6681
12:48:52|1.6681
12:48:53|1.6681
12:48:54|1.6677
12:48:55|1.6675
12:48:56|1.6669
12:48:57|1.6668
12:48:58|1.6667
12:48:59|1.6667
12:49:00|1.6667
12:49:01|1.6669
12:49:02|1.6669
12:49:03|1.6671
12:49:04|1.6671
12:49:05|1.6669
12:49:06|1.6669
12:49:07|1.667
12:49:08|1.6665
12:49:10|1.6662
12:49:11|1.6662
12:49:12|1.666
12:49:13|1.666
12:49:14|1.666
12:49:15|1.666
12:49:16|1.6651
12:49:17|1.6649
12:49:18|1.6641
12:49:20|1.6646
12:49:22|1.6643
12:49:23|1.6644
12:49:24|1.6644
12:49:25|1.6644
12:49:26|1.6644
12:49:27|1.6652
12:49:27|1.6655
12:49:29|1.6657
12:49:30|1.6659
12:49:30|1.6659
12:49:33|1.6648
12:49:34|1.6649
12:49:34|1.6649
12:49:35|1.6651
12:49:36|1.6645
12:49:38|1.6647
12:49:38|1.6648
12:49:40|1.6648
12:49:40|1.6648
12:49:42|1.6645
12:49:42|1.664
12:49:43|1.6643
12:49:45|1.6646
12:49:45|1.6646
12:49:47|1.6646
12:49:47|1.6644
12:49:48|1.6644
12:49:49|1.6635
12:49:50|1.6635
12:49:52|1.6635
12:49:52|1.6637
12:49:53|1.6637
12:49:55|1.6639
12:49:55|1.6637
12:49:56|1.6637
12:49:57|1.6636
12:49:58|1.6636
12:50:00|1.6636
12:50:01|1.6637
12:50:01|1.6637
12:50:03|1.6633
12:50:03|1.6633
12:50:04|1.6634
12:50:06|1.6634
12:50:06|1.6636
12:50:08|1.6643
12:50:08|1.6645
12:50:09|1.6651
12:50:10|1.6651
12:50:12|1.6647
12:50:13|1.665
12:50:13|1.665
12:50:14|1.6641
12:50:15|1.6641
12:50:16|1.6646
12:50:17|1.6649
12:50:19|1.6646
12:50:20|1.6646
12:50:21|1.6639
12:50:22|1.6632
12:50:23|1.6639
12:50:24|1.6639
12:50:25|1.6639
12:50:27|1.6638
12:50:27|1.6637
12:50:29|1.6634
12:50:30|1.6637
12:50:31|1.6634
12:50:33|1.6638
12:50:34|1.664
12:50:34|1.6637
12:50:35|1.6636
12:50:36|1.663
12:50:37|1.663
12:50:38|1.6631
12:50:39|1.6623
12:50:40|1.6622
12:50:41|1.6614
12:50:42|1.6611
12:50:43|1.661
12:50:44|1.6614
12:50:46|1.6601
12:50:47|1.66
12:50:48|1.66
12:50:50|1.66
12:50:50|1.6594
12:50:53|1.6586
12:50:53|1.6589
12:50:54|1.6585
12:50:55|1.6582
12:50:56|1.6585
12:50:57|1.6584
12:50:58|1.6579
12:50:59|1.6586
12:51:00|1.6582
12:51:01|1.6584
12:51:03|1.66
12:51:04|1.6605
12:51:06|1.6605
12:51:06|1.6606
12:51:07|1.6606
12:51:09|1.659
12:51:09|1.659
12:51:10|1.6599
12:51:12|1.6599
12:51:13|1.661
12:51:14|1.6612
12:51:14|1.6607
12:51:16|1.66
12:51:17|1.6599
12:51:18|1.6599
12:51:19|1.6597
12:51:20|1.6597
12:51:21|1.6597
12:51:21|1.6605
12:51:22|1.6619
12:51:23|1.6617
12:51:25|1.6614
12:51:27|1.6614
12:51:28|1.6618
12:51:29|1.6618
12:51:30|1.6608
12:51:30|1.6608
12:51:31|1.6608
12:51:34|1.6609
12:51:34|1.6605
12:51:36|1.6603
12:51:37|1.6601
12:51:38|1.6598
12:51:39|1.66
12:51:40|1.6598
12:51:42|1.6598
12:51:43|1.6603
12:51:43|1.6603
12:51:45|1.66
12:51:47|1.6602
12:51:47|1.6609
12:51:49|1.6609
12:51:49|1.6601
12:51:51|1.6612
12:51:52|1.6612
12:51:53|1.662
12:51:55|1.662
12:51:55|1.6625
12:51:56|1.6621
12:51:57|1.6624
12:51:58|1.6619
12:51:59|1.6617
12:52:00|1.6617
12:52:01|1.6617
12:52:02|1.6612
12:52:04|1.6613
12:52:05|1.6623
12:52:06|1.6623
12:52:07|1.662
12:52:07|1.662
12:52:09|1.6625
12:52:10|1.6623
12:52:11|1.6622
12:52:12|1.6622
12:52:13|1.6613
12:52:14|1.6614
12:52:15|1.6614
12:52:16|1.6614
12:52:17|1.662
12:52:17|1.662
12:52:19|1.6619
12:52:20|1.6619
12:52:21|1.6621
12:52:21|1.6621
12:52:24|1.6621
12:52:25|1.6632
12:52:26|1.6636
12:52:27|1.6637
12:52:29|1.6624
12:52:31|1.6618
12:52:32|1.6615
12:52:33|1.6604
12:52:34|1.6603
12:52:34|1.6603
12:52:35|1.6603
12:52:36|1.6598
12:52:38|1.66
12:52:38|1.6594
12:52:40|1.6594
12:52:41|1.6594
12:52:41|1.6594
12:52:43|1.6596
12:52:44|1.6595
12:52:44|1.6601
12:52:46|1.6601
12:52:47|1.6601
12:52:48|1.6605
12:52:48|1.6605
12:52:50|1.6601
12:52:50|1.6601
12:52:51|1.6601
12:52:53|1.6588
12:52:53|1.6582
12:52:54|1.6583
12:52:55|1.6584
12:52:56|1.6571
12:52:58|1.6571
12:52:58|1.6578
12:52:59|1.6587
12:53:00|1.6587
12:53:02|1.6583
12:53:02|1.6583
12:53:05|1.6584
12:53:05|1.6584
12:53:06|1.6587
12:53:07|1.6579
12:53:08|1.6569
12:53:09|1.6569
12:53:10|1.6569
12:53:11|1.6561
12:53:12|1.6566
12:53:14|1.6565
12:53:15|1.6566
12:53:16|1.6574
12:53:17|1.6574
12:53:18|1.657
12:53:19|1.6571
12:53:20|1.657
12:53:21|1.6575
12:53:22|1.6575
12:53:23|1.6571
12:53:25|1.657
12:53:26|1.6569
12:53:28|1.657
12:53:28|1.657
12:53:29|1.6579
12:53:30|1.658
12:53:31|1.6585
12:53:33|1.658
12:53:34|1.658
12:53:35|1.6584
12:53:37|1.658
12:53:38|1.6585
12:53:39|1.6579
12:53:41|1.6581
12:53:41|1.6581
12:53:42|1.6581
12:53:44|1.6575
12:53:44|1.6581
12:53:46|1.6582
12:53:46|1.6576
12:53:48|1.6578
12:53:49|1.6575
12:53:49|1.6573
12:53:51|1.6573
12:53:52|1.6573
12:53:53|1.6573
12:53:53|1.6572
12:53:55|1.6569
12:53:55|1.6569
12:53:56|1.6568
12:53:57|1.6568
12:53:59|1.6568
12:54:00|1.6563
12:54:00|1.6563
12:54:03|1.6559
12:54:03|1.6558
12:54:05|1.6566
12:54:06|1.6567
12:54:07|1.6572
12:54:08|1.6566
12:54:09|1.6566
12:54:10|1.657
12:54:11|1.657
12:54:12|1.657
12:54:13|1.657
12:54:14|1.6566
12:54:15|1.6566
12:54:17|1.6566
12:54:18|1.6571
12:54:19|1.6571
12:54:19|1.6581
12:54:21|1.6581
12:54:22|1.6584
12:54:23|1.6592
12:54:24|1.6586
12:54:25|1.6591
12:54:27|1.6599
12:54:29|1.6598
12:54:30|1.6598
12:54:30|1.659
12:54:31|1.659
12:54:33|1.6584
12:54:34|1.6587
12:54:35|1.6592
12:54:36|1.6589
12:54:37|1.6589
12:54:37|1.6591
12:54:39|1.6591
12:54:39|1.6584
12:54:41|1.6584
12:54:41|1.6584
12:54:42|1.6584
12:54:43|1.6584
12:54:44|1.6586
12:54:45|1.659
12:54:47|1.6586
12:54:48|1.6586
12:54:48|1.6582
12:54:49|1.6582
12:54:50|1.6582
12:54:52|1.6578
12:54:52|1.6578
12:54:53|1.6584
12:54:54|1.6584
12:54:56|1.6582
12:54:56|1.6582
12:54:57|1.6588
12:54:59|1.6588
12:54:59|1.6593
12:55:00|1.6594
12:55:02|1.6594
12:55:02|1.6588
12:55:04|1.6585
12:55:04|1.6582
12:55:06|1.6586
12:55:07|1.6586
12:55:08|1.6586
12:55:09|1.6578
12:55:09|1.6578
12:55:10|1.6595
12:55:12|1.659
12:55:13|1.6589
12:55:14|1.6589
12:55:15|1.659
12:55:15|1.659
12:55:18|1.6605
12:55:18|1.6605
12:55:19|1.6605
12:55:21|1.6606
12:55:22|1.6611
12:55:22|1.6609
12:55:24|1.6607
12:55:25|1.6607
12:55:27|1.6607
12:55:28|1.661
12:55:29|1.6611
12:55:30|1.6611
12:55:31|1.6614
12:55:33|1.6619
12:55:33|1.6619
12:55:36|1.6619
12:55:36|1.6614
12:55:39|1.6614
12:55:39|1.6621
12:55:40|1.6617
12:55:41|1.6617
12:55:43|1.6617
12:55:44|1.6619
12:55:45|1.6619
12:55:46|1.6606
12:55:47|1.6606
12:55:48|1.6605
12:55:49|1.6612
12:55:50|1.6616
12:55:52|1.6616
12:55:52|1.6616
12:55:53|1.6607
12:55:54|1.6606
12:55:55|1.66
12:55:57|1.6598
12:55:57|1.6597
12:55:58|1.6598
12:56:00|1.6592
12:56:01|1.6592
12:56:01|1.66
12:56:03|1.6596
12:56:03|1.6591
12:56:04|1.6589
12:56:06|1.6588
12:56:07|1.6588
12:56:07|1.6585
12:56:09|1.6588
12:56:10|1.6588
12:56:10|1.6596
12:56:11|1.6589
12:56:13|1.6587
12:56:14|1.6586
12:56:14|1.6586
12:56:15|1.6588
12:56:17|1.6588
12:56:17|1.6583
12:56:19|1.6583
12:56:20|1.6583
12:56:21|1.6581
12:56:22|1.6581
12:56:23|1.6581
12:56:24|1.6587
12:56:24|1.6592
12:56:26|1.6588
12:56:28|1.6588
12:56:29|1.6586
12:56:29|1.6586
12:56:30|1.6593
12:56:31|1.6594
12:56:33|1.6594
12:56:34|1.6594
12:56:35|1.6594
12:56:37|1.659
12:56:38|1.6588
12:56:39|1.6588
12:56:41|1.6593
12:56:43|1.6593
12:56:43|1.6594
12:56:44|1.6589
12:56:45|1.6587
12:56:46|1.6587
12:56:47|1.6581
12:56:49|1.658
12:56:50|1.6579
12:56:51|1.6571
12:56:52|1.6573
12:56:53|1.6569
12:56:54|1.6569
12:56:55|1.6568
12:56:56|1.6568
12:56:57|1.6568
12:56:58|1.6568
12:56:59|1.657
12:57:00|1.6573
12:57:01|1.6573
12:57:03|1.6573
12:57:04|1.6558
12:57:04|1.6558
12:57:06|1.6558
12:57:07|1.6558
12:57:09|1.6562
12:57:09|1.6566
12:57:10|1.655
12:57:12|1.6547
12:57:13|1.6548
12:57:14|1.6541
12:57:15|1.6538
12:57:16|1.6544
12:57:17|1.6544
12:57:18|1.6549
12:57:19|1.6545
12:57:20|1.655
12:57:21|1.6562
12:57:22|1.6558
12:57:23|1.6562
12:57:24|1.657
12:57:25|1.6571
12:57:26|1.6558
12:57:27|1.6558
12:57:29|1.6559
12:57:30|1.6583
12:57:31|1.6577
12:57:32|1.657
12:57:33|1.657
12:57:34|1.6582
12:57:35|1.6583
12:57:36|1.6584
12:57:37|1.6587
12:57:39|1.6592
12:57:39|1.6598
12:57:40|1.6598
12:57:41|1.6594
12:57:43|1.6603
12:57:43|1.6603
12:57:46|1.6598
12:57:46|1.6596
12:57:47|1.6594
12:57:48|1.6594
12:57:49|1.6589
12:57:50|1.6584
12:57:51|1.6584
12:57:52|1.6582
12:57:53|1.6587
12:57:54|1.6586
12:57:55|1.6587
12:57:57|1.6589
12:57:58|1.6577
12:57:59|1.6577
12:58:00|1.6577
12:58:01|1.6577
12:58:02|1.6575
12:58:03|1.6582
12:58:04|1.6582
12:58:05|1.6589
12:58:06|1.6594
12:58:07|1.6594
12:58:08|1.6589
12:58:09|1.6589
12:58:10|1.6589
12:58:11|1.6593
12:58:12|1.6593
12:58:13|1.6606
12:58:14|1.6609
12:58:16|1.6612
12:58:17|1.6609
12:58:18|1.6609
12:58:18|1.66
12:58:19|1.6602
12:58:21|1.6602
12:58:22|1.6605
12:58:22|1.6618
12:58:24|1.6612
12:58:24|1.6612
12:58:26|1.6622
12:58:27|1.6622
12:58:28|1.6606
12:58:30|1.6593
12:58:31|1.6606
12:58:33|1.6612
12:58:34|1.6623
12:58:35|1.6608
12:58:37|1.6605
12:58:37|1.6605
12:58:39|1.6606
12:58:41|1.6606
12:58:42|1.6612
12:58:42|1.6612
12:58:43|1.6617
12:58:45|1.6618
12:58:45|1.6617
12:58:48|1.6614
12:58:48|1.6609
12:58:49|1.6617
12:58:51|1.6619
12:58:51|1.6619
12:58:52|1.662
12:58:53|1.662
12:58:54|1.662
12:58:55|1.6614
12:58:56|1.661
12:58:57|1.6608
12:58:58|1.6614
12:58:59|1.6614
12:59:00|1.6613
12:59:01|1.6618
12:59:02|1.6618
12:59:03|1.6619
12:59:04|1.6619
12:59:06|1.6629
12:59:06|1.6628
12:59:07|1.6628
12:59:08|1.6631
12:59:10|1.6632
12:59:10|1.6632
12:59:11|1.6636
12:59:12|1.6638
12:59:14|1.664
12:59:15|1.6632
12:59:15|1.6639
12:59:17|1.6636
12:59:18|1.6636
12:59:19|1.6639
12:59:19|1.6636
12:59:21|1.6636
12:59:21|1.6636
12:59:23|1.6636
12:59:24|1.6633
12:59:25|1.6629
12:59:26|1.6629
12:59:26|1.6626
12:59:27|1.6627
12:59:28|1.6626
12:59:31|1.6629
12:59:32|1.6627
12:59:33|1.6624
12:59:35|1.6624
12:59:36|1.6637
12:59:37|1.6638
12:59:38|1.6638
12:59:40|1.6637
12:59:40|1.6637
12:59:41|1.6637
12:59:43|1.6637
12:59:43|1.6632
12:59:44|1.6636
12:59:45|1.6636
12:59:47|1.6637
12:59:48|1.6637
12:59:49|1.6638
12:59:49|1.664
12:59:50|1.664
12:59:51|1.664
12:59:52|1.664
12:59:53|1.6646
12:59:54|1.665
12:59:55|1.665
12:59:56|1.6648
12:59:57|1.6646
12:59:58|1.665
12:59:59|1.665
13:00:00|1.6644
13:00:01|1.6643
13:00:02|1.6644
13:00:04|1.665
13:00:05|1.6651
13:00:05|1.6657
13:00:08|1.6659
13:00:09|1.6667
13:00:10|1.667
13:00:11|1.667
13:00:12|1.6668
13:00:13|1.667
13:00:14|1.6666
13:00:15|1.6666
13:00:17|1.667
13:00:18|1.6671
13:00:19|1.6675
13:00:19|1.6675
13:00:21|1.6679
13:00:21|1.6683
13:00:22|1.6682
13:00:24|1.6672
13:00:25|1.6672
13:00:26|1.6679
13:00:27|1.6676
13:00:28|1.667
13:00:28|1.667
13:00:30|1.667
13:00:32|1.6667
13:00:33|1.6667
13:00:35|1.6672
13:00:35|1.6672
13:00:37|1.6677
13:00:39|1.6666
13:00:41|1.6664
13:00:42|1.6676
13:00:43|1.6676
13:00:44|1.6669
13:00:45|1.6669
13:00:46|1.667
13:00:48|1.667
13:00:49|1.667
13:00:50|1.667
13:00:51|1.667
13:00:52|1.667
13:00:52|1.667
13:00:54|1.6671
13:00:55|1.6685
13:00:57|1.6685
13:00:57|1.6683
13:00:58|1.6688
13:00:59|1.6688
13:01:01|1.6686
13:01:02|1.6682
13:01:03|1.6668
13:01:03|1.6666
13:01:05|1.6671
13:01:07|1.667
13:01:07|1.6666
13:01:09|1.6666
13:01:10|1.6671
13:01:11|1.6671
13:01:12|1.6671
13:01:13|1.667
13:01:14|1.6666
13:01:14|1.6659
13:01:16|1.6662
13:01:17|1.6657
13:01:18|1.6657
13:01:19|1.6659
13:01:20|1.6655
13:01:20|1.6655
13:01:22|1.6659
13:01:22|1.6658
13:01:23|1.6658
13:01:24|1.6657
13:01:26|1.6652
13:01:27|1.6653
13:01:28|1.6653
13:01:29|1.6654
13:01:30|1.6657
13:01:31|1.6657
13:01:33|1.6654
13:01:35|1.6657
13:01:36|1.6663
13:01:38|1.6663
13:01:39|1.6663
13:01:40|1.6656
13:01:42|1.6656
13:01:42|1.6651
13:01:44|1.664
13:01:45|1.664
13:01:46|1.6645
13:01:47|1.6645
13:01:48|1.6645
13:01:49|1.6649
13:01:50|1.6642
13:01:51|1.6643
13:01:52|1.6643
13:01:54|1.6643
13:01:55|1.6643
13:01:55|1.6641
13:01:58|1.6638
13:01:59|1.6629
13:02:00|1.6633
13:02:00|1.6633
13:02:03|1.6621
13:02:03|1.6616
13:02:04|1.6617
13:02:05|1.6617
13:02:07|1.6613
13:02:08|1.6614
13:02:09|1.6621
13:02:10|1.6625
13:02:11|1.6625
13:02:12|1.6625
13:02:13|1.6618
13:02:14|1.6611
13:02:15|1.6611
13:02:16|1.6615
13:02:17|1.6615
13:02:19|1.6614
13:02:21|1.6613
13:02:22|1.6615
13:02:23|1.6613
13:02:24|1.6613
13:02:25|1.6615
13:02:26|1.6615
13:02:27|1.6615
13:02:28|1.6615
13:02:29|1.6615
13:02:30|1.6621
13:02:31|1.6621
13:02:32|1.6621
13:02:33|1.6619
13:02:35|1.6622
13:02:36|1.6608
13:02:37|1.6608
13:02:39|1.6601
13:02:40|1.6601
13:02:42|1.6604
13:02:42|1.6604
13:02:44|1.6604
13:02:45|1.6603
13:02:46|1.6603
13:02:46|1.6603
13:02:47|1.6607
13:02:49|1.6607
13:02:50|1.6607
13:02:50|1.66
13:02:51|1.6592
13:02:53|1.6592
13:02:55|1.6597
13:02:55|1.6589
13:02:56|1.6584
13:02:58|1.6584
13:02:59|1.6587
13:03:01|1.6587
13:03:01|1.6587
13:03:02|1.6592
13:03:04|1.6592
13:03:04|1.6595
13:03:05|1.6595
13:03:07|1.6597
13:03:08|1.6597
13:03:09|1.6603
13:03:10|1.6603
13:03:11|1.6609
13:03:13|1.6609
13:03:14|1.6611
13:03:15|1.6611
13:03:16|1.6611
13:03:16|1.6606
13:03:18|1.6606
13:03:19|1.6606
13:03:20|1.6602
13:03:21|1.6602
13:03:22|1.6602
13:03:23|1.66
13:03:24|1.66
13:03:25|1.6598
13:03:26|1.6598
13:03:27|1.6594
13:03:28|1.6591
13:03:29|1.6591
13:03:30|1.6591
13:03:31|1.6591
13:03:32|1.6591
13:03:33|1.6591
13:03:35|1.6591
13:03:36|1.6591
13:03:38|1.6595
13:03:38|1.6595
13:03:40|1.6599
13:03:41|1.6594
13:03:42|1.6594
13:03:44|1.6593
13:03:45|1.6589
13:03:45|1.6579
13:03:47|1.6574
13:03:48|1.6578
13:03:48|1.6578
13:03:50|1.6574
13:03:51|1.6584
13:03:53|1.658
13:03:54|1.6581
13:03:56|1.6581
13:03:57|1.6581
13:03:58|1.6581
13:03:59|1.6586
13:04:00|1.6586
13:04:01|1.657
13:04:02|1.657
13:04:03|1.6568
13:04:04|1.6574
13:04:05|1.6573
13:04:06|1.6572
13:04:07|1.6564
13:04:08|1.6565
13:04:09|1.6567
13:04:10|1.6567
13:04:11|1.6567
13:04:12|1.6567
13:04:13|1.6567
13:04:14|1.6561
13:04:15|1.6559
13:04:16|1.6559
13:04:17|1.6564
13:04:18|1.6562
13:04:19|1.6558
13:04:20|1.6558
13:04:21|1.6552
13:04:23|1.6564
13:04:25|1.6564
13:04:25|1.6567
13:04:27|1.6566
13:04:27|1.6573
13:04:28|1.6568
13:04:30|1.6567
13:04:32|1.6568
13:04:32|1.6568
13:04:33|1.6568
13:04:35|1.6568
13:04:37|1.6569
13:04:38|1.657
13:04:39|1.657
13:04:40|1.657
13:04:41|1.6568
13:04:42|1.6577
13:04:43|1.6582
13:04:44|1.6582
13:04:45|1.6578
13:04:46|1.6578
13:04:47|1.6578
13:04:49|1.6581
13:04:50|1.6581
13:04:51|1.6579
13:04:52|1.6572
13:04:54|1.6573
13:04:55|1.6573
13:04:57|1.6573
13:04:57|1.6578
13:04:58|1.6578
13:04:59|1.6578
13:05:00|1.6579
13:05:01|1.6579
13:05:02|1.6582
13:05:03|1.6585
13:05:05|1.6575
13:05:05|1.6575
13:05:07|1.6579
13:05:08|1.6578
13:05:09|1.6578
13:05:10|1.6574
13:05:11|1.6574
13:05:12|1.659
13:05:13|1.6596
13:05:14|1.6599
13:05:15|1.6593
13:05:16|1.6595
13:05:17|1.6595
13:05:19|1.6599
13:05:20|1.6599
13:05:20|1.6599
13:05:22|1.6599
13:05:22|1.6599
13:05:24|1.6599
13:05:25|1.6599
13:05:25|1.6603
13:05:26|1.6603
13:05:28|1.6598
13:05:29|1.6595
13:05:30|1.6592
13:05:30|1.6592
13:05:31|1.6592
13:05:33|1.6592
13:05:34|1.6592
13:05:35|1.6591
13:05:36|1.6587
13:05:37|1.6581
13:05:39|1.6581
13:05:39|1.6582
13:05:41|1.6581
13:05:42|1.6576
13:05:44|1.6577
13:05:46|1.6569
13:05:46|1.6569
13:05:49|1.6577
13:05:49|1.6577
13:05:51|1.6573
13:05:53|1.6573
13:05:54|1.6572
13:05:55|1.6566
13:05:55|1.6565
13:05:57|1.6567
13:05:58|1.6567
13:05:59|1.6573
13:05:59|1.6573
13:06:01|1.6573
13:06:02|1.6576
13:06:03|1.6576
13:06:03|1.6574
13:06:04|1.6573
13:06:06|1.6573
13:06:07|1.6573
13:06:08|1.6569
13:06:09|1.6577
13:06:10|1.658
13:06:11|1.6584
13:06:12|1.6587
13:06:12|1.6592
13:06:14|1.6592
13:06:15|1.6583
13:06:15|1.6583
13:06:16|1.6583
13:06:18|1.659
13:06:19|1.659
13:06:20|1.659
13:06:21|1.659
13:06:22|1.659
13:06:23|1.659
13:06:25|1.6586
13:06:25|1.658
13:06:26|1.658
13:06:28|1.658
13:06:29|1.658
13:06:29|1.658
13:06:31|1.6584
13:06:31|1.6577
13:06:33|1.6584
13:06:34|1.6588
13:06:35|1.6594
13:06:37|1.6596
13:06:38|1.6596
13:06:39|1.6591
13:06:41|1.6594
13:06:42|1.6587
13:06:44|1.6589
13:06:44|1.6589
13:06:45|1.6588
13:06:46|1.6583
13:06:47|1.6583
13:06:48|1.6583
13:06:50|1.6583
13:06:51|1.6575
13:06:52|1.6576
13:06:53|1.6573
13:06:55|1.6573
13:06:55|1.6574
13:06:56|1.6574
13:06:57|1.6574
13:06:58|1.6574
13:06:59|1.6574
13:07:00|1.6574
13:07:01|1.6581
13:07:03|1.6584
13:07:03|1.6584
13:07:05|1.6584
13:07:06|1.6584
13:07:07|1.6584
13:07:09|1.6573
13:07:10|1.6573
13:07:11|1.6573
13:07:12|1.657
13:07:12|1.657
13:07:14|1.657
13:07:14|1.657
13:07:15|1.657
13:07:16|1.6569
13:07:18|1.657
13:07:18|1.657
13:07:20|1.657
13:07:20|1.657
13:07:21|1.657
13:07:22|1.657
13:07:24|1.657
13:07:24|1.6573
13:07:25|1.6573
13:07:26|1.6576
13:07:28|1.6576
13:07:28|1.6571
13:07:29|1.6572
13:07:32|1.6564
13:07:32|1.6564
13:07:33|1.6564
13:07:34|1.657
13:07:36|1.6571
13:07:36|1.6571
13:07:38|1.6571
13:07:39|1.6569
13:07:40|1.6574
13:07:42|1.6574
13:07:43|1.6574
13:07:44|1.6572
13:07:46|1.6573
13:07:46|1.6571
13:07:48|1.6572
13:07:49|1.6572
13:07:50|1.6572
13:07:51|1.6571
13:07:52|1.657
13:07:53|1.657
13:07:54|1.6572
13:07:55|1.6572
13:07:56|1.6577
13:07:57|1.6578
13:07:58|1.6578
13:07:59|1.6578
13:08:00|1.6578
13:08:02|1.6577
13:08:03|1.6577
13:08:03|1.6577
13:08:04|1.6574
13:08:07|1.6576
13:08:07|1.6579
13:08:10|1.6579
13:08:10|1.6581
13:08:11|1.658
13:08:12|1.658
13:08:13|1.6573
13:08:14|1.6572
13:08:15|1.6576
13:08:16|1.6576
13:08:17|1.6576
13:08:19|1.6576
13:08:19|1.6576
13:08:21|1.6576
13:08:22|1.6574
13:08:23|1.6574
13:08:24|1.6574
13:08:25|1.6574
13:08:26|1.6574
13:08:27|1.657
13:08:28|1.657
13:08:29|1.6563
13:08:30|1.6562
13:08:32|1.6562
13:08:32|1.6562
13:08:35|1.6561
13:08:36|1.6561
13:08:37|1.6567
13:08:38|1.6567
13:08:39|1.6566
13:08:40|1.6566
13:08:41|1.6561
13:08:42|1.6564
13:08:43|1.6564
13:08:44|1.6564
13:08:45|1.6563
13:08:47|1.6561
13:08:48|1.6561
13:08:49|1.656
13:08:50|1.656
13:08:51|1.656
13:08:52|1.656
13:08:53|1.6554
13:08:54|1.6554
13:08:55|1.6552
13:08:56|1.6545
13:08:57|1.6545
13:08:58|1.6547
13:08:59|1.6548
13:09:00|1.6548
13:09:02|1.655
13:09:03|1.655
13:09:03|1.6559
13:09:05|1.6565
13:09:06|1.6559
13:09:08|1.6552
13:09:08|1.6552
13:09:11|1.655
13:09:12|1.655
13:09:13|1.655
13:09:14|1.6559
13:09:15|1.6559
13:09:16|1.6559
13:09:17|1.656
13:09:18|1.6548
13:09:19|1.6548
13:09:20|1.6548
13:09:22|1.6548
13:09:22|1.6555
13:09:23|1.6555
13:09:25|1.6554
13:09:26|1.6554
13:09:27|1.6554
13:09:28|1.655
13:09:29|1.6548
13:09:30|1.6545
13:09:31|1.6545
13:09:32|1.6545
13:09:33|1.6548
13:09:34|1.6548
13:09:35|1.6548
13:09:36|1.6539
13:09:37|1.6537
13:09:38|1.6539
13:09:39|1.6536
13:09:41|1.6534
13:09:43|1.6537
13:09:43|1.6534
13:09:45|1.6526
13:09:47|1.6523
13:09:49|1.6525
13:09:49|1.6525
13:09:50|1.6526
13:09:51|1.6524
13:09:52|1.652
13:09:53|1.6518
13:09:54|1.6511
13:09:55|1.6505
13:09:57|1.6507
13:09:58|1.6508
13:09:58|1.6501
13:10:00|1.6508
13:10:02|1.6508
13:10:02|1.6502
13:10:03|1.65
13:10:04|1.6512
13:10:05|1.6516
13:10:06|1.6517
13:10:08|1.6519
13:10:09|1.6523
13:10:10|1.6519
13:10:12|1.6511
13:10:13|1.6504
13:10:14|1.6504
13:10:15|1.6509
13:10:15|1.6504
13:10:17|1.6504
13:10:18|1.65
13:10:19|1.6507
13:10:20|1.65
13:10:22|1.6508
13:10:22|1.6508
13:10:24|1.65
13:10:25|1.65
13:10:27|1.6501
13:10:27|1.65
13:10:29|1.65
13:10:30|1.6475
13:10:31|1.6478
13:10:32|1.6474
13:10:33|1.6474
13:10:34|1.6476
13:10:35|1.6489
13:10:36|1.6492
13:10:37|1.6492
13:10:38|1.6492
13:10:39|1.6493
13:10:40|1.6487
13:10:41|1.6491
13:10:42|1.6492
13:10:43|1.6495
13:10:45|1.6491
13:10:46|1.649
13:10:48|1.6492
13:10:48|1.6492
13:10:49|1.6498
13:10:50|1.6502
13:10:51|1.6511
13:10:53|1.6515
13:10:53|1.6513
13:10:54|1.6524
13:10:56|1.6521
13:10:57|1.6527
13:10:58|1.6536
13:10:59|1.653
13:11:00|1.6533
13:11:01|1.6535
13:11:02|1.6533
13:11:03|1.6533
13:11:04|1.6533
13:11:05|1.6527
13:11:06|1.6523
13:11:07|1.6522
13:11:08|1.6499
13:11:09|1.6494
13:11:10|1.6501
13:11:11|1.6507
13:11:12|1.6501
13:11:14|1.65
13:11:16|1.6497
13:11:17|1.6492
13:11:18|1.6492
13:11:19|1.6498
13:11:20|1.6497
13:11:22|1.6501
13:11:23|1.6496
13:11:23|1.65
13:11:26|1.6501
13:11:26|1.6498
13:11:28|1.6493
13:11:28|1.649
13:11:29|1.6486
13:11:30|1.6482
13:11:31|1.6476
13:11:32|1.6479
13:11:33|1.6479
13:11:34|1.6479
13:11:36|1.6476
13:11:37|1.6467
13:11:39|1.6451
13:11:40|1.6458
13:11:40|1.6446
13:11:43|1.6433
13:11:43|1.6434
13:11:45|1.6436
13:11:45|1.6439
13:11:47|1.6455
13:11:48|1.6464
13:11:49|1.6465
13:11:51|1.6478
13:11:52|1.6472
13:11:53|1.646
13:11:54|1.6464
13:11:55|1.6476
13:11:56|1.6477
13:11:57|1.6474
13:11:58|1.6474
13:11:59|1.6474
13:12:00|1.648
13:12:02|1.6462
13:12:03|1.6469
13:12:04|1.6475
13:12:06|1.6482
13:12:07|1.6486
13:12:08|1.6488
13:12:09|1.6491
13:12:10|1.6486
13:12:11|1.648
13:12:13|1.6486
13:12:14|1.6497
13:12:15|1.65
13:12:16|1.6509
13:12:17|1.6517
13:12:18|1.6528
13:12:19|1.6528
13:12:20|1.6523
13:12:21|1.651
13:12:22|1.651
13:12:23|1.6514
13:12:24|1.651
13:12:25|1.6511
13:12:26|1.6511
13:12:28|1.6517
13:12:28|1.6516
13:12:30|1.6506
13:12:30|1.6506
13:12:32|1.6511
13:12:33|1.6516
13:12:34|1.6523
13:12:35|1.6523
13:12:36|1.6526
13:12:36|1.6522
13:12:37|1.6523
13:12:39|1.6528
13:12:39|1.6529
13:12:41|1.653
13:12:42|1.6538
13:12:42|1.654
13:12:44|1.6535
13:12:45|1.6557
13:12:46|1.6568
13:12:48|1.6559
13:12:48|1.655
13:12:50|1.656
13:12:51|1.6568
13:12:51|1.6567
13:12:53|1.6569
13:12:54|1.6578
13:12:54|1.6577
13:12:55|1.6579
13:12:56|1.6579
13:12:59|1.6592
13:12:59|1.6593
13:13:00|1.6604
13:13:01|1.6597
13:13:04|1.6609
13:13:04|1.6611
13:13:05|1.6613
13:13:06|1.6609
13:13:07|1.661
13:13:08|1.6611
13:13:09|1.662
13:13:10|1.6619
13:13:12|1.6637
13:13:13|1.6638
13:13:14|1.6646
13:13:15|1.6647
13:13:16|1.664
13:13:18|1.6641
13:13:19|1.6644
13:13:20|1.6635
13:13:22|1.663
13:13:23|1.6625
13:13:24|1.6622
13:13:24|1.6625
13:13:26|1.6635
13:13:27|1.6651
13:13:28|1.6647
13:13:29|1.6651
13:13:30|1.6658
13:13:31|1.6652
13:13:32|1.6656
13:13:33|1.665
13:13:34|1.6642
13:13:35|1.6642
13:13:36|1.6642
13:13:37|1.6646
13:13:38|1.6646
13:13:39|1.6641
13:13:40|1.6641
13:13:41|1.6635
13:13:42|1.6618
13:13:44|1.6615
13:13:45|1.6626
13:13:46|1.6627
13:13:46|1.6623
13:13:47|1.6629
13:13:48|1.663
13:13:51|1.6628
13:13:53|1.6616
13:13:53|1.6621
13:13:54|1.6629
13:13:56|1.6616
13:13:56|1.6608
13:13:57|1.6606
13:13:58|1.6606
13:13:59|1.6606
13:14:00|1.6617
13:14:01|1.6624
13:14:03|1.6624
13:14:05|1.6614
13:14:06|1.6618
13:14:06|1.6617
13:14:09|1.6613
13:14:09|1.6616
13:14:10|1.6626
13:14:11|1.6621
13:14:12|1.6626
13:14:13|1.6625
13:14:14|1.6623
13:14:15|1.6624
13:14:16|1.6629
13:14:18|1.6633
13:14:20|1.6633
13:14:20|1.663
13:14:22|1.6624
13:14:23|1.6624
13:14:24|1.6629
13:14:25|1.6634
13:14:26|1.6634
13:14:27|1.6634
13:14:28|1.663
13:14:29|1.6633
13:14:30|1.664
13:14:31|1.6653
13:14:32|1.6653
13:14:33|1.6653
13:14:34|1.6652
13:14:35|1.6657
13:14:36|1.666
13:14:37|1.6656
13:14:38|1.6657
13:14:39|1.6662
13:14:40|1.6665
13:14:41|1.6668
13:14:42|1.6667
13:14:43|1.6667
13:14:44|1.6665
13:14:45|1.6668
13:14:47|1.6667
13:14:48|1.667
13:14:49|1.6672
13:14:50|1.6676
13:14:51|1.6679
13:14:52|1.668
13:14:53|1.6679
13:14:54|1.6681
13:14:55|1.6681
13:14:56|1.6687
13:14:57|1.6694
13:14:58|1.6695
13:14:59|1.6703
13:15:00|1.6712
13:15:01|1.6706
13:15:02|1.6701
13:15:03|1.6711
13:15:04|1.6695
13:15:05|1.6698
13:15:06|1.6691
13:15:07|1.6694
13:15:08|1.6697
13:15:09|1.671
13:15:11|1.6714
13:15:11|1.6732
13:15:12|1.6737
13:15:15|1.6739
13:15:15|1.674
13:15:16|1.6749
13:15:17|1.6754
13:15:18|1.6747
13:15:20|1.6756
13:15:21|1.6761
13:15:22|1.6755
13:15:23|1.6765
13:15:24|1.6746
13:15:26|1.6753
13:15:26|1.6741
13:15:28|1.6751
13:15:30|1.674
13:15:30|1.674
13:15:31|1.676
13:15:32|1.6752
13:15:33|1.6745
13:15:35|1.6729
13:15:36|1.6741
13:15:37|1.6736
13:15:38|1.6744
13:15:39|1.6744
13:15:39|1.6736
13:15:41|1.6736
13:15:42|1.6736
13:15:42|1.6727
13:15:44|1.6718
13:15:44|1.6717
13:15:45|1.6717
13:15:48|1.6715
13:15:49|1.6714
13:15:50|1.6709
13:15:52|1.6709
13:15:54|1.6716
13:15:54|1.6717
13:15:55|1.6712
13:15:56|1.6712
13:15:57|1.6712
13:15:59|1.6713
13:15:59|1.6713
13:16:00|1.6705
13:16:01|1.6699
13:16:02|1.67
13:16:04|1.6694
13:16:05|1.6695
13:16:07|1.6679
13:16:07|1.6674
13:16:08|1.6683
13:16:10|1.6683
13:16:10|1.6683
13:16:12|1.6699
13:16:13|1.6702
13:16:15|1.6701
13:16:16|1.671
13:16:16|1.6714
13:16:17|1.6714
13:16:18|1.6706
13:16:19|1.6706
13:16:22|1.6706
13:16:22|1.6707
13:16:23|1.6707
13:16:24|1.6707
13:16:25|1.6707
13:16:26|1.6698
13:16:27|1.669
13:16:28|1.6705
13:16:29|1.6695
13:16:30|1.6702
13:16:31|1.6696
13:16:32|1.6704
13:16:33|1.6707
13:16:34|1.6698
13:16:35|1.6698
13:16:37|1.6693
13:16:38|1.6693
13:16:39|1.6688
13:16:41|1.6688
13:16:41|1.6687
13:16:44|1.6687
13:16:44|1.6687
13:16:45|1.6695
13:16:47|1.6695
13:16:48|1.6708
13:16:49|1.6708
13:16:50|1.6708
13:16:51|1.6703
13:16:52|1.6705
13:16:53|1.6714
13:16:54|1.6714
13:16:55|1.6703
13:16:56|1.6703
13:16:58|1.6704
13:16:58|1.6703
13:16:59|1.6703
13:17:01|1.6696
13:17:01|1.6696
13:17:03|1.669
13:17:04|1.6688
13:17:05|1.669
13:17:06|1.6693
13:17:08|1.67
13:17:08|1.6701
13:17:10|1.6701
13:17:11|1.6687
13:17:11|1.6684
13:17:13|1.6684
13:17:13|1.6681
13:17:15|1.6678
13:17:16|1.6673
13:17:16|1.6673
13:17:19|1.6678
13:17:20|1.6683
13:17:20|1.6685
13:17:22|1.6678
13:17:23|1.6675
13:17:24|1.6667
13:17:24|1.6661
13:17:25|1.666
13:17:27|1.666
13:17:27|1.666
13:17:28|1.6652
13:17:29|1.6656
13:17:31|1.666
13:17:32|1.6653
13:17:32|1.6653
13:17:33|1.665
13:17:35|1.6654
13:17:35|1.6654
13:17:37|1.665
13:17:38|1.6649
13:17:38|1.6649
13:17:39|1.6653
13:17:41|1.6653
13:17:42|1.6653
13:17:43|1.6653
13:17:44|1.6656
13:17:45|1.6653
13:17:46|1.665
13:17:48|1.6654
13:17:49|1.665
13:17:50|1.665
13:17:52|1.6642
13:17:53|1.665
13:17:54|1.6649
13:17:55|1.6649
13:17:55|1.6649
13:17:56|1.6649
13:17:57|1.6639
13:17:58|1.6655
13:17:59|1.6655
13:18:00|1.665
13:18:01|1.6651
13:18:02|1.6651
13:18:05|1.6657
13:18:06|1.665
13:18:07|1.6654
13:18:08|1.6656
13:18:10|1.6656
13:18:10|1.6656
13:18:12|1.6656
13:18:14|1.6667
13:18:14|1.6673
13:18:15|1.667
13:18:17|1.667
13:18:17|1.6654
13:18:18|1.6654
13:18:20|1.6654
13:18:22|1.6639
13:18:22|1.6633
13:18:23|1.6625
13:18:25|1.6625
13:18:26|1.6616
13:18:27|1.6625
13:18:28|1.6623
13:18:29|1.6616
13:18:30|1.662
13:18:31|1.6625
13:18:32|1.6625
13:18:33|1.6623
13:18:34|1.6623
13:18:35|1.6614
13:18:36|1.6614
13:18:37|1.6622
13:18:38|1.6622
13:18:39|1.6616
13:18:40|1.6615
13:18:41|1.6618
13:18:42|1.6612
13:18:43|1.66
13:18:44|1.6605
13:18:45|1.6616
13:18:46|1.6616
13:18:47|1.6615
13:18:48|1.6604
13:18:49|1.6604
13:18:51|1.6607
13:18:51|1.6607
13:18:53|1.6601
13:18:54|1.6603
13:18:55|1.6603
13:18:57|1.66
13:18:57|1.6601
13:18:58|1.6602
13:18:59|1.6605
13:19:00|1.6605
13:19:02|1.6618
13:19:03|1.6617
13:19:05|1.6607
13:19:07|1.6603
13:19:07|1.6601
13:19:08|1.66
13:19:09|1.6602
13:19:11|1.6603
13:19:11|1.6604
13:19:13|1.6604
13:19:14|1.6602
13:19:16|1.6602
13:19:18|1.6617
13:19:19|1.6617
13:19:19|1.6614
13:19:20|1.6616
13:19:22|1.662
13:19:23|1.662
13:19:24|1.6606
13:19:26|1.6615
13:19:26|1.6621
13:19:27|1.6609
13:19:28|1.6604
13:19:29|1.659
13:19:30|1.6601
13:19:31|1.6594
13:19:33|1.6593
13:19:33|1.6593
13:19:34|1.6591
13:19:35|1.6594
13:19:36|1.6586
13:19:37|1.6575
13:19:38|1.6585
13:19:40|1.6592
13:19:41|1.6585
13:19:43|1.6581
13:19:43|1.6586
13:19:44|1.6595
13:19:45|1.6596
13:19:47|1.66
13:19:47|1.6607
13:19:48|1.6614
13:19:51|1.6621
13:19:52|1.6617
13:19:53|1.6617
13:19:54|1.6623
13:19:55|1.662
13:19:56|1.6616
13:19:57|1.6613
13:19:58|1.6607
13:19:58|1.6607
13:20:00|1.6607
13:20:00|1.6607
13:20:01|1.6606
13:20:03|1.6605
13:20:04|1.6599
13:20:05|1.6606
13:20:05|1.6613
13:20:07|1.6613
13:20:08|1.6618
13:20:10|1.6623
13:20:11|1.6632
13:20:12|1.6635
13:20:13|1.6633
13:20:14|1.6633
13:20:15|1.6632
13:20:16|1.6627
13:20:16|1.663
13:20:18|1.6632
13:20:18|1.6637
13:20:20|1.6646
13:20:21|1.6646
13:20:21|1.6638
13:20:22|1.6638
13:20:23|1.6634
13:20:25|1.6631
13:20:25|1.6624
13:20:27|1.6619
13:20:28|1.6612
13:20:29|1.6603
13:20:30|1.6597
13:20:30|1.6596
13:20:31|1.6607
13:20:32|1.6601
13:20:33|1.6601
13:20:35|1.6605
13:20:35|1.66
13:20:36|1.6606
13:20:37|1.6607
13:20:38|1.6606
13:20:39|1.6612
13:20:40|1.6612
13:20:41|1.6615
13:20:43|1.6603
13:20:43|1.6606
13:20:44|1.6606
13:20:45|1.6606
13:20:46|1.6606
13:20:47|1.6606
13:20:49|1.6606
13:20:49|1.6603
13:20:52|1.66
13:20:52|1.66
13:20:53|1.659
13:20:54|1.6593
13:20:55|1.659
13:20:57|1.659
13:20:57|1.6594
13:20:58|1.659
13:21:00|1.6602
13:21:00|1.659
13:21:01|1.6575
13:21:02|1.6581
13:21:04|1.6582
13:21:05|1.6578
13:21:06|1.6572
13:21:07|1.6561
13:21:08|1.6565
13:21:09|1.6571
13:21:11|1.6569
13:21:11|1.6582
13:21:12|1.6587
13:21:13|1.6589
13:21:14|1.6585
13:21:15|1.6591
13:21:16|1.6586
13:21:17|1.6586
13:21:18|1.6586
13:21:20|1.6598
13:21:21|1.6598
13:21:22|1.6593
13:21:23|1.659
13:21:24|1.6599
13:21:25|1.6604
13:21:26|1.6609
13:21:27|1.6609
13:21:28|1.6613
13:21:29|1.6614
13:21:30|1.6609
13:21:31|1.6607
13:21:32|1.6607
13:21:33|1.6609
13:21:34|1.6613
13:21:35|1.6622
13:21:36|1.6627
13:21:37|1.6627
13:21:39|1.6624
13:21:40|1.6618
13:21:40|1.6618
13:21:42|1.6618
13:21:42|1.6595
13:21:44|1.66
13:21:45|1.6596
13:21:45|1.6612
13:21:47|1.6608
13:21:48|1.66
13:21:49|1.6594
13:21:50|1.6594
13:21:51|1.6597
13:21:52|1.661
13:21:54|1.6592
13:21:55|1.6593
13:21:55|1.659
13:21:56|1.659
13:21:58|1.659
13:21:59|1.659
13:22:00|1.6592
13:22:02|1.6592
13:22:04|1.6586
13:22:05|1.6592
13:22:05|1.6592
13:22:07|1.6582
13:22:08|1.6579
13:22:10|1.6576
13:22:10|1.6571
13:22:12|1.6571
13:22:13|1.6573
13:22:14|1.6573
13:22:16|1.6571
13:22:16|1.6579
13:22:18|1.6579
13:22:19|1.6579
13:22:19|1.6575
13:22:21|1.6584
13:22:22|1.6588
13:22:23|1.6573
13:22:23|1.6571
13:22:25|1.6579
13:22:27|1.6571
13:22:27|1.6572
13:22:28|1.6573
13:22:30|1.6579
13:22:31|1.6572
13:22:33|1.657
13:22:34|1.657
13:22:35|1.6573
13:22:36|1.6573
13:22:37|1.6573
13:22:38|1.6573
13:22:40|1.6573
13:22:40|1.6573
13:22:42|1.6573
13:22:43|1.6573
13:22:44|1.6582
13:22:45|1.6586
13:22:46|1.6586
13:22:47|1.6586
13:22:48|1.6587
13:22:49|1.6588
13:22:50|1.6588
13:22:51|1.659
13:22:52|1.6588
13:22:54|1.6585
13:22:55|1.6592
13:22:56|1.6592
13:22:56|1.6591
13:22:57|1.6591
13:22:59|1.6591
13:23:00|1.6591
13:23:01|1.6579
13:23:03|1.6588
13:23:04|1.6598
13:23:04|1.6596
13:23:05|1.6596
13:23:07|1.6596
13:23:09|1.658
13:23:09|1.658
13:23:10|1.6582
13:23:12|1.6582
13:23:12|1.6591
13:23:14|1.6592
13:23:15|1.6592
13:23:16|1.66
13:23:17|1.6609
13:23:18|1.6608
13:23:19|1.6608
13:23:20|1.6608
13:23:21|1.6614
13:23:22|1.6606
13:23:23|1.6606
13:23:25|1.6606
13:23:26|1.6606
13:23:27|1.6588
13:23:28|1.6593
13:23:29|1.6596
13:23:30|1.6596
13:23:31|1.6596
13:23:32|1.6596
13:23:33|1.6582
13:23:34|1.6574
13:23:35|1.6574
13:23:36|1.6581
13:23:37|1.6588
13:23:38|1.6586
13:23:39|1.6586
13:23:41|1.6586
13:23:42|1.6588
13:23:42|1.6592
13:23:43|1.6592
13:23:44|1.659
13:23:45|1.6594
13:23:46|1.66
13:23:47|1.66
13:23:49|1.66
13:23:50|1.66
13:23:50|1.6604
13:23:51|1.6613
13:23:53|1.6613
13:23:53|1.6624
13:23:55|1.6626
13:23:56|1.6626
13:23:56|1.6618
13:23:58|1.6621
13:23:59|1.6621
13:23:59|1.6618
13:24:00|1.6618
13:24:01|1.6618
13:24:03|1.6618
13:24:04|1.6618
13:24:05|1.6615
13:24:07|1.6613
13:24:08|1.6611
13:24:09|1.6615
13:24:10|1.6611
13:24:11|1.6617
13:24:12|1.6617
13:24:13|1.6617
13:24:14|1.6617
13:24:15|1.6617
13:24:17|1.6623
13:24:17|1.6625
13:24:19|1.6617
13:24:20|1.6617
13:24:21|1.6625
13:24:22|1.6625
13:24:23|1.6615
13:24:24|1.6613
13:24:25|1.6613
13:24:26|1.6613
13:24:27|1.6613
13:24:28|1.6613
13:24:29|1.6613
13:24:30|1.6613
13:24:31|1.6613
13:24:32|1.6615
13:24:33|1.6615
13:24:34|1.6618
13:24:35|1.6618
13:24:36|1.6618
13:24:37|1.6618
13:24:38|1.6618
13:24:39|1.6618
13:24:40|1.6618
13:24:41|1.6606
13:24:42|1.6612
13:24:43|1.6605
13:24:44|1.6605
13:24:45|1.6602
13:24:46|1.6609
13:24:48|1.6609
13:24:49|1.6603
13:24:49|1.6603
13:24:50|1.6603
13:24:51|1.6603
13:24:53|1.6603
13:24:53|1.6603
13:24:54|1.6603
13:24:55|1.6604
13:24:58|1.6606
13:24:58|1.6609
13:24:59|1.6609
13:25:00|1.6609
13:25:02|1.6611
13:25:03|1.6616
13:25:05|1.6618
13:25:06|1.661
13:25:06|1.6609
13:25:09|1.6603
13:25:10|1.6599
13:25:12|1.6603
13:25:12|1.6609
13:25:14|1.6605
13:25:15|1.6605
13:25:16|1.6613
13:25:17|1.6613
13:25:18|1.6621
13:25:19|1.6621
13:25:20|1.662
13:25:21|1.662
13:25:22|1.6628
13:25:23|1.6628
13:25:25|1.6636
13:25:26|1.6626
13:25:26|1.6623
13:25:28|1.6633
13:25:29|1.6633
13:25:30|1.662
13:25:31|1.662
13:25:32|1.6619
13:25:33|1.6619
13:25:35|1.6619
13:25:35|1.6619
13:25:36|1.6614
13:25:37|1.6614
13:25:39|1.6617
13:25:39|1.6617
13:25:41|1.6612
13:25:41|1.6612
13:25:42|1.6608
13:25:44|1.6611
13:25:44|1.6611
13:25:45|1.6606
13:25:46|1.6607
13:25:47|1.6602
13:25:48|1.6602
13:25:50|1.6609
13:25:50|1.6609
13:25:51|1.6609
13:25:52|1.6609
13:25:53|1.6609
13:25:54|1.661
13:25:56|1.6607
13:25:57|1.6607
13:25:58|1.6604
13:25:59|1.6597
13:26:00|1.6597
13:26:01|1.66
13:26:03|1.66
13:26:04|1.66
13:26:06|1.6596
13:26:07|1.6598
13:26:09|1.6591
13:26:10|1.6576
13:26:11|1.6575
13:26:12|1.6575
13:26:13|1.6575
13:26:15|1.6575
13:26:16|1.6575
13:26:17|1.6575
13:26:17|1.6568
13:26:19|1.6575
13:26:19|1.6567
13:26:21|1.6571
13:26:22|1.6571
13:26:23|1.6568
13:26:25|1.6568
13:26:25|1.6573
13:26:26|1.6571
13:26:28|1.6573
13:26:29|1.6576
13:26:30|1.6578
13:26:31|1.6577
13:26:31|1.6577
13:26:32|1.6574
13:26:34|1.6574
13:26:35|1.6564
13:26:36|1.6564
13:26:37|1.6564
13:26:38|1.6575
13:26:39|1.6579
13:26:40|1.6551
13:26:41|1.6549
13:26:43|1.6551
13:26:44|1.6559
13:26:45|1.6562
13:26:46|1.6558
13:26:47|1.6558
13:26:48|1.6558
13:26:49|1.6557
13:26:50|1.6557
13:26:51|1.6555
13:26:52|1.6555
13:26:53|1.6558
13:26:54|1.6558
13:26:55|1.6558
13:26:56|1.6558
13:26:58|1.6557
13:26:58|1.6557
13:27:00|1.6557
13:27:00|1.6574
13:27:01|1.6575
13:27:02|1.6573
13:27:05|1.6571
13:27:05|1.6563
13:27:07|1.6564
13:27:07|1.6567
13:27:08|1.6567
13:27:09|1.6567
13:27:11|1.6567
13:27:12|1.6569
13:27:13|1.6569
13:27:15|1.6569
13:27:15|1.6568
13:27:17|1.6566
13:27:18|1.6566
13:27:19|1.6566
13:27:19|1.6572
13:27:20|1.6572
13:27:23|1.6572
13:27:24|1.6569
13:27:24|1.6569
13:27:25|1.6569
13:27:26|1.6569
13:27:27|1.657
13:27:29|1.6575
13:27:29|1.658
13:27:31|1.6581
13:27:31|1.6581
13:27:32|1.6581
13:27:33|1.6581
13:27:34|1.6581
13:27:36|1.6576
13:27:37|1.6585
13:27:37|1.6593
13:27:39|1.6595
13:27:39|1.6592
13:27:42|1.6596
13:27:42|1.6596
13:27:43|1.6598
13:27:44|1.6598
13:27:45|1.6598
13:27:46|1.6598
13:27:47|1.6598
13:27:48|1.6597
13:27:49|1.6597
13:27:50|1.66
13:27:51|1.66
13:27:52|1.66
13:27:53|1.66
13:27:54|1.66
13:27:55|1.66
13:27:56|1.66
13:27:58|1.659
13:27:59|1.6592
13:28:01|1.6594
13:28:02|1.6599
13:28:04|1.661
13:28:05|1.6611
13:28:05|1.661
13:28:07|1.6616
13:28:08|1.6612
13:28:09|1.6612
13:28:09|1.6612
13:28:11|1.6612
13:28:11|1.6612
13:28:13|1.6612
13:28:13|1.6607
13:28:16|1.6607
13:28:16|1.6607
13:28:18|1.6607
13:28:19|1.6601
13:28:20|1.6597
13:28:21|1.6597
13:28:22|1.6595
13:28:23|1.6595
13:28:24|1.6595
13:28:25|1.6596
13:28:26|1.6596
13:28:27|1.6594
13:28:28|1.6594
13:28:29|1.6592
13:28:30|1.6592
13:28:32|1.6592
13:28:32|1.6588
13:28:33|1.6591
13:28:34|1.6591
13:28:35|1.6591
13:28:37|1.6591
13:28:37|1.6593
13:28:39|1.6593
13:28:40|1.6591
13:28:40|1.6591
13:28:42|1.6584
13:28:43|1.6584
13:28:43|1.6584
13:28:44|1.6585
13:28:46|1.6585
13:28:46|1.6578
13:28:47|1.6577
13:28:48|1.6579
13:28:49|1.6579
13:28:50|1.6579
13:28:51|1.6579
13:28:52|1.6579
13:28:53|1.6573
13:28:55|1.6573
13:28:55|1.6573
13:28:57|1.6573
13:28:57|1.6573
13:28:58|1.6573
13:29:00|1.6573
13:29:01|1.6573
13:29:03|1.6583
13:29:05|1.6579
13:29:05|1.6571
13:29:07|1.6574
13:29:08|1.6574
13:29:10|1.6574
13:29:11|1.6574
13:29:12|1.6579
13:29:13|1.6579
13:29:14|1.6579
13:29:15|1.6573
13:29:16|1.6573
13:29:17|1.6573
13:29:19|1.6573
13:29:20|1.6576
13:29:21|1.6573
13:29:21|1.6566
13:29:23|1.6566
13:29:24|1.6574
13:29:26|1.6574
13:29:26|1.6574
13:29:27|1.6574
13:29:28|1.6574
13:29:29|1.6577
13:29:30|1.6577
13:29:33|1.6569
13:29:33|1.6574
13:29:34|1.6574
13:29:36|1.6576
13:29:37|1.6576
13:29:39|1.6575
13:29:39|1.6575
13:29:42|1.6571
13:29:42|1.6567
13:29:44|1.6571
13:29:44|1.6578
13:29:45|1.6575
13:29:46|1.658
13:29:47|1.658
13:29:49|1.658
13:29:49|1.6578
13:29:50|1.6578
13:29:51|1.6578
13:29:52|1.6578
13:29:53|1.6574
13:29:54|1.6567
13:29:55|1.6568
13:29:56|1.6568
13:29:57|1.6568
13:29:58|1.6568
13:30:00|1.6567
13:30:01|1.6567
13:30:03|1.6569
13:30:04|1.6569
13:30:05|1.6564
13:30:06|1.6565
13:30:08|1.6563
13:30:09|1.6563
13:30:10|1.6561
13:30:11|1.6564
13:30:12|1.6564
13:30:13|1.6571
13:30:14|1.6564
13:30:15|1.656
13:30:16|1.656
13:30:17|1.656
13:30:18|1.656
13:30:19|1.656
13:30:20|1.6561
13:30:22|1.6561
13:30:22|1.656
13:30:23|1.656
13:30:24|1.656
13:30:25|1.656
13:30:26|1.656
13:30:27|1.6556
13:30:28|1.6555
13:30:29|1.6555
13:30:30|1.6555
13:30:31|1.6551
13:30:32|1.6551
13:30:33|1.6551
13:30:34|1.655
13:30:35|1.655
13:30:37|1.6551
13:30:37|1.6551
13:30:38|1.655
13:30:39|1.6536
13:30:40|1.6537
13:30:41|1.6532
13:30:42|1.6523
13:30:43|1.6535
13:30:44|1.6532
13:30:45|1.6532
13:30:46|1.6523
13:30:47|1.6523
13:30:48|1.6524
13:30:49|1.6528
13:30:50|1.6534
13:30:51|1.6538
13:30:52|1.6542
13:30:53|1.6541
13:30:54|1.6541
13:30:55|1.6541
13:30:56|1.6541
13:30:57|1.6541
13:30:58|1.6541
13:30:59|1.6536
13:31:01|1.6544
13:31:01|1.6546
13:31:02|1.6549
13:31:03|1.6545
13:31:05|1.6558
13:31:05|1.6558
13:31:07|1.6557
13:31:08|1.6555
13:31:09|1.6551
13:31:10|1.6551
13:31:12|1.6554
13:31:13|1.6555
13:31:14|1.6555
13:31:15|1.6557
13:31:15|1.6554
13:31:16|1.6554
13:31:19|1.6556
13:31:20|1.6556
13:31:20|1.6561
13:31:22|1.6556
13:31:23|1.6564
13:31:24|1.6564
13:31:24|1.6575
13:31:25|1.6576
13:31:27|1.6581
13:31:28|1.6578
13:31:29|1.6576
13:31:29|1.6576
13:31:30|1.6576
13:31:31|1.6575
13:31:33|1.6575
13:31:34|1.6576
13:31:34|1.6572
13:31:36|1.6576
13:31:37|1.6578
13:31:39|1.6583
13:31:40|1.6589
13:31:41|1.6595
13:31:42|1.6594
13:31:43|1.6594
13:31:44|1.6594
13:31:45|1.6594
13:31:46|1.6594
13:31:47|1.6591
13:31:48|1.6597
13:31:49|1.66
13:31:50|1.66
13:31:51|1.66
13:31:52|1.6607
13:31:53|1.6607
13:31:54|1.6604
13:31:55|1.6607
13:31:56|1.6607
13:31:57|1.6607
13:31:58|1.6607
13:31:59|1.6601
13:32:00|1.6597
13:32:01|1.6597
13:32:02|1.66
13:32:04|1.6597
13:32:06|1.6595
13:32:07|1.6591
13:32:08|1.6591
13:32:09|1.6592
13:32:10|1.6592
13:32:11|1.6592
13:32:13|1.6592
13:32:13|1.6592
13:32:15|1.6592
13:32:17|1.6581
13:32:17|1.6581
13:32:18|1.6581
13:32:20|1.6581
13:32:20|1.6581
13:32:22|1.6575
13:32:23|1.6572
13:32:24|1.6568
13:32:25|1.6572
13:32:26|1.6576
13:32:26|1.6575
13:32:28|1.6581
13:32:30|1.658
13:32:30|1.6583
13:32:31|1.6583
13:32:33|1.659
13:32:34|1.659
13:32:35|1.659
13:32:36|1.659
13:32:37|1.659
13:32:38|1.6576
13:32:39|1.6576
13:32:40|1.6576
13:32:41|1.6576
13:32:42|1.6575
13:32:43|1.6575
13:32:44|1.6577
13:32:45|1.6582
13:32:46|1.6582
13:32:47|1.6582
13:32:48|1.6583
13:32:49|1.6577
13:32:50|1.6586
13:32:51|1.6587
13:32:52|1.6586
13:32:53|1.6586
13:32:54|1.6586
13:32:55|1.6577
13:32:56|1.6577
13:32:57|1.6586
13:32:58|1.6586
13:32:59|1.6592
13:33:00|1.6595
13:33:01|1.6598
13:33:02|1.6598
13:33:03|1.6598
13:33:04|1.6591
13:33:05|1.6591
13:33:06|1.6592
13:33:08|1.6592
13:33:10|1.6595
13:33:12|1.6593
13:33:13|1.6594
13:33:14|1.6592
13:33:16|1.6593
13:33:17|1.6593
13:33:18|1.6595
13:33:18|1.6595
13:33:20|1.6592
13:33:22|1.6588
13:33:22|1.6588
13:33:23|1.659
13:33:24|1.6594
13:33:25|1.6594
13:33:26|1.6591
13:33:27|1.6589
13:33:29|1.6589
13:33:30|1.6595
13:33:31|1.6592
13:33:32|1.6594
13:33:34|1.659
13:33:36|1.6594
13:33:36|1.6595
13:33:38|1.6594
13:33:38|1.6594
13:33:40|1.6594
13:33:41|1.6594
13:33:42|1.6594
13:33:42|1.6592
13:33:44|1.6592
13:33:45|1.6592
13:33:46|1.6592
13:33:47|1.6594
13:33:48|1.6597
13:33:50|1.6595
13:33:50|1.6598
13:33:51|1.6598
13:33:52|1.6592
13:33:53|1.659
13:33:54|1.659
13:33:55|1.659
13:33:56|1.659
13:33:57|1.659
13:33:58|1.659
13:33:59|1.659
13:34:00|1.6594
13:34:01|1.6594
13:34:02|1.6594
13:34:04|1.6584
13:34:05|1.6584
13:34:07|1.6577
13:34:09|1.6575
13:34:11|1.6584
13:34:11|1.6584
13:34:12|1.6589
13:34:14|1.6589
13:34:15|1.6583
13:34:16|1.6583
13:34:17|1.6583
13:34:18|1.6583
13:34:19|1.6585
13:34:20|1.6579
13:34:21|1.6579
13:34:22|1.6579
13:34:23|1.6586
13:34:24|1.6586
13:34:25|1.6591
13:34:26|1.6605
13:34:27|1.6605
13:34:28|1.6605
13:34:29|1.6605
13:34:30|1.6605
13:34:31|1.6605
13:34:32|1.6605
13:34:33|1.6605
13:34:34|1.6612
13:34:35|1.6612
13:34:36|1.6612
13:34:38|1.6612
13:34:39|1.6612
13:34:40|1.6608
13:34:41|1.6608
13:34:42|1.6608
13:34:43|1.6613
13:34:44|1.6613
13:34:45|1.6611
13:34:46|1.6611
13:34:47|1.6611
13:34:48|1.6608
13:34:49|1.6615
13:34:50|1.6615
13:34:51|1.6613
13:34:52|1.6613
13:34:53|1.6613
13:34:54|1.6611
13:34:55|1.6611
13:34:56|1.6614
13:34:57|1.6614
13:34:58|1.6613
13:34:59|1.6612
13:35:00|1.6612
13:35:01|1.6611
13:35:02|1.6598
13:35:03|1.6607
13:35:05|1.6609
13:35:05|1.6609
13:35:07|1.661
13:35:09|1.6611
13:35:11|1.6613
13:35:11|1.6613
13:35:12|1.6613
13:35:14|1.6608
13:35:15|1.6606
13:35:16|1.6599
13:35:17|1.6599
13:35:19|1.6601
13:35:20|1.6602
13:35:20|1.6609
13:35:22|1.6609
13:35:23|1.6608
13:35:24|1.6608
13:35:25|1.6596
13:35:25|1.6597
13:35:27|1.6597
13:35:28|1.6597
13:35:29|1.6597
13:35:30|1.6589
13:35:31|1.6589
13:35:32|1.6591
13:35:33|1.6591
13:35:33|1.6596
13:35:35|1.6596
13:35:36|1.66
13:35:37|1.66
13:35:37|1.66
13:35:39|1.6598
13:35:40|1.6598
13:35:41|1.6598
13:35:42|1.6598
13:35:43|1.6593
13:35:44|1.6592
13:35:45|1.6592
13:35:46|1.6598
13:35:47|1.6598
13:35:48|1.6598
13:35:49|1.6607
13:35:50|1.6606
13:35:52|1.6605
13:35:52|1.6605
13:35:53|1.6605
13:35:54|1.6605
13:35:55|1.6605
13:35:56|1.6608
13:35:57|1.6607
13:35:58|1.6611
13:35:59|1.6612
13:36:00|1.6616
13:36:01|1.6619
13:36:02|1.6619
13:36:03|1.662
13:36:04|1.6615
13:36:07|1.6615
13:36:07|1.6615
13:36:09|1.6615
13:36:10|1.6615
13:36:12|1.661
13:36:12|1.661
13:36:14|1.6608
13:36:15|1.6608
13:36:16|1.6614
13:36:16|1.6614
13:36:18|1.6609
13:36:19|1.6609
13:36:20|1.6606
13:36:20|1.6603
13:36:21|1.6606
13:36:23|1.6606
13:36:24|1.6606
13:36:25|1.6606
13:36:26|1.6606
13:36:27|1.6606
13:36:28|1.66
13:36:29|1.66
13:36:30|1.66
13:36:31|1.6604
13:36:32|1.6613
13:36:33|1.6613
13:36:34|1.6614
13:36:35|1.6614
13:36:36|1.6606
13:36:37|1.6608
13:36:38|1.6608
13:36:39|1.6608
13:36:40|1.6608
13:36:41|1.6608
13:36:42|1.6608
13:36:43|1.661
13:36:44|1.661
13:36:45|1.6611
13:36:46|1.6609
13:36:47|1.6609
13:36:48|1.6608
13:36:49|1.6608
13:36:50|1.6611
13:36:51|1.6606
13:36:52|1.6606
13:36:53|1.6606
13:36:54|1.6606
13:36:55|1.6605
13:36:56|1.6605
13:36:57|1.6605
13:36:58|1.6602
13:36:59|1.6603
13:37:00|1.6603
13:37:01|1.6607
13:37:02|1.6607
13:37:03|1.6608
13:37:04|1.6606
13:37:05|1.6606
13:37:06|1.6606
13:37:08|1.6596
13:37:09|1.6599
13:37:10|1.6601
13:37:11|1.66
13:37:12|1.66
13:37:14|1.6601
13:37:14|1.6605
13:37:16|1.6605
13:37:17|1.6605
13:37:18|1.6601
13:37:20|1.66
13:37:20|1.66
13:37:22|1.6592
13:37:22|1.6592
13:37:23|1.6592
13:37:24|1.6592
13:37:26|1.659
13:37:26|1.6594
13:37:27|1.6594
13:37:29|1.6603
13:37:30|1.6603
13:37:31|1.66
13:37:32|1.6598
13:37:33|1.6598
13:37:34|1.6598
13:37:35|1.6598
13:37:36|1.6598
13:37:37|1.6598
13:37:38|1.6603
13:37:39|1.661
13:37:40|1.6609
13:37:41|1.6609
13:37:42|1.6609
13:37:43|1.6609
13:37:45|1.6609
13:37:46|1.6607
13:37:47|1.6607
13:37:48|1.661
13:37:48|1.6602
13:37:49|1.6602
13:37:50|1.6603
13:37:51|1.6603
13:37:52|1.6603
13:37:53|1.6607
13:37:54|1.6609
13:37:56|1.661
13:37:57|1.661
13:37:58|1.661
13:37:58|1.661
13:38:00|1.661
13:38:00|1.6603
13:38:02|1.6603
13:38:03|1.6603
13:38:03|1.6613
13:38:04|1.6615
13:38:05|1.6615
13:38:07|1.661
13:38:07|1.661
13:38:10|1.661
13:38:11|1.661
13:38:12|1.6606
13:38:14|1.6614
13:38:15|1.6614
13:38:16|1.6614
13:38:17|1.661
13:38:18|1.661
13:38:20|1.6611
13:38:21|1.6612
13:38:22|1.661
13:38:22|1.661
13:38:23|1.661
13:38:25|1.661
13:38:27|1.6604
13:38:28|1.6601
13:38:29|1.6604
13:38:30|1.6609
13:38:31|1.6609
13:38:32|1.6609
13:38:34|1.6609
13:38:35|1.6609
13:38:36|1.6609
13:38:37|1.6609
13:38:38|1.6609
13:38:38|1.6609
13:38:39|1.6609
13:38:40|1.6604
13:38:43|1.6604
13:38:44|1.6608
13:38:45|1.6606
13:38:45|1.6604
13:38:46|1.6604
13:38:47|1.6604
13:38:48|1.6604
13:38:50|1.6603
13:38:50|1.6603
13:38:51|1.6603
13:38:52|1.6604
13:38:53|1.6604
13:38:54|1.6594
13:38:56|1.6593
13:38:58|1.6591
13:38:58|1.6593
13:39:00|1.6593
13:39:00|1.6591
13:39:01|1.6591
13:39:04|1.659
13:39:04|1.659
13:39:05|1.659
13:39:06|1.6587
13:39:08|1.6587
13:39:10|1.6584
13:39:10|1.6585
13:39:13|1.6585
13:39:14|1.6585
13:39:14|1.6586
13:39:17|1.6581
13:39:18|1.659
13:39:19|1.6589
13:39:20|1.659
13:39:21|1.659
13:39:22|1.6584
13:39:23|1.6588
13:39:24|1.659
13:39:25|1.6588
13:39:27|1.6588
13:39:27|1.6588
13:39:30|1.6588
13:39:30|1.6585
13:39:32|1.6585
13:39:32|1.6588
13:39:34|1.6591
13:39:35|1.6591
13:39:37|1.6584
13:39:38|1.6581
13:39:39|1.6581
13:39:40|1.6581
13:39:41|1.658
13:39:42|1.658
13:39:43|1.658
13:39:44|1.658
13:39:45|1.658
13:39:47|1.658
13:39:48|1.658
13:39:48|1.658
13:39:49|1.658
13:39:50|1.658
13:39:51|1.6575
13:39:52|1.6575
13:39:53|1.6581
13:39:54|1.6581
13:39:55|1.6575
13:39:56|1.6576
13:39:57|1.6575
13:39:58|1.6575
13:39:59|1.6575
13:40:00|1.6575
13:40:01|1.6575
13:40:02|1.6571
13:40:03|1.6572
13:40:04|1.6571
13:40:05|1.6573
13:40:06|1.6568
13:40:08|1.6566
13:40:08|1.6566
13:40:10|1.6576
13:40:11|1.6576
13:40:13|1.6568
13:40:14|1.6567
13:40:15|1.6567
13:40:15|1.6571
13:40:17|1.6571
13:40:19|1.6573
13:40:20|1.6583
13:40:21|1.6589
13:40:23|1.659
13:40:24|1.659
13:40:24|1.6579
13:40:26|1.659
13:40:26|1.659
13:40:27|1.6591
13:40:29|1.659
13:40:30|1.6588
13:40:31|1.6589
13:40:31|1.6589
13:40:32|1.6589
13:40:33|1.6591
13:40:35|1.6591
13:40:36|1.6591
13:40:37|1.6594
13:40:38|1.6598
13:40:39|1.6605
13:40:40|1.6605
13:40:41|1.6605
13:40:43|1.6605
13:40:43|1.6602
13:40:46|1.6606
13:40:46|1.6607
13:40:47|1.6599
13:40:48|1.6597
13:40:49|1.6597
13:40:50|1.6607
13:40:51|1.6609
13:40:52|1.6609
13:40:53|1.6613
13:40:54|1.6614
13:40:55|1.6614
13:40:56|1.6619
13:40:57|1.6619
13:40:58|1.6611
13:40:59|1.6612
13:41:00|1.6612
13:41:01|1.6612
13:41:02|1.6612
13:41:03|1.6612
13:41:04|1.6619
13:41:05|1.6614
13:41:06|1.6614
13:41:07|1.6619
13:41:08|1.6625
13:41:09|1.6624
13:41:11|1.6624
13:41:13|1.6624
13:41:14|1.6614
13:41:15|1.663
13:41:16|1.6629
13:41:17|1.6629
13:41:18|1.6633
13:41:19|1.6634
13:41:20|1.6633
13:41:22|1.6639
13:41:24|1.6642
13:41:25|1.6637
13:41:26|1.6637
13:41:26|1.6641
13:41:29|1.664
13:41:29|1.664
13:41:30|1.6638
13:41:31|1.6635
13:41:32|1.6627
13:41:34|1.663
13:41:36|1.6634
13:41:36|1.6638
13:41:38|1.6638
13:41:38|1.6631
13:41:40|1.6626
13:41:41|1.6625
13:41:42|1.6625
13:41:43|1.6626
13:41:44|1.6626
13:41:45|1.6626
13:41:47|1.6631
13:41:47|1.6631
13:41:48|1.6631
13:41:50|1.6633
13:41:51|1.6639
13:41:52|1.6639
13:41:53|1.6637
13:41:54|1.6637
13:41:55|1.663
13:41:56|1.6632
13:41:57|1.6632
13:41:58|1.6632
13:41:59|1.6633
13:42:00|1.6633
13:42:01|1.6633
13:42:02|1.6633
13:42:03|1.6632
13:42:04|1.6631
13:42:05|1.6627
13:42:06|1.6632
13:42:08|1.6632
13:42:09|1.6632
13:42:10|1.6621
13:42:11|1.6625
13:42:13|1.6624
13:42:14|1.6624
13:42:14|1.6624
13:42:17|1.662
13:42:17|1.6623
13:42:18|1.6623
13:42:19|1.6623
13:42:21|1.6625
13:42:22|1.6625
13:42:23|1.6625
13:42:24|1.6627
13:42:25|1.6627
13:42:26|1.6631
13:42:27|1.6628
13:42:28|1.6628
13:42:28|1.6625
13:42:30|1.6625
13:42:30|1.6628
13:42:31|1.6628
13:42:33|1.6624
13:42:34|1.662
13:42:36|1.6622
13:42:36|1.6627
13:42:38|1.6627
13:42:39|1.6627
13:42:39|1.6623
13:42:40|1.6623
13:42:41|1.6623
13:42:42|1.6623
13:42:43|1.6623
13:42:45|1.6623
13:42:46|1.6627
13:42:46|1.6627
13:42:47|1.6631
13:42:49|1.662
13:42:50|1.6613
13:42:51|1.6614
13:42:52|1.6614
13:42:53|1.6615
13:42:54|1.6615
13:42:55|1.6615
13:42:57|1.6619
13:42:58|1.6621
13:42:58|1.6621
13:42:59|1.6621
13:43:00|1.6619
13:43:01|1.6616
13:43:02|1.6615
13:43:03|1.6615
13:43:05|1.6615
13:43:07|1.6615
13:43:07|1.6606
13:43:08|1.6606
13:43:10|1.6611
13:43:10|1.6611
13:43:11|1.6614
13:43:14|1.6614
13:43:14|1.6619
13:43:15|1.6617
13:43:16|1.6617
13:43:18|1.6612
13:43:19|1.6612
13:43:21|1.6612
13:43:21|1.6612
13:43:24|1.6617
13:43:24|1.6622
13:43:26|1.6621
13:43:27|1.6621
13:43:28|1.6621
13:43:29|1.6621
13:43:31|1.6621
13:43:32|1.6625
13:43:33|1.6617
13:43:34|1.6618
13:43:35|1.6618
13:43:36|1.6618
13:43:37|1.6619
13:43:38|1.6619
13:43:39|1.6616
13:43:40|1.6618
13:43:41|1.6616
13:43:42|1.6619
13:43:43|1.6619
13:43:44|1.6611
13:43:45|1.662
13:43:46|1.6612
13:43:47|1.661
13:43:48|1.661
13:43:49|1.661
13:43:50|1.6611
13:43:51|1.6619
13:43:52|1.6619
13:43:53|1.6619
13:43:54|1.6624
13:43:55|1.6625
13:43:56|1.6625
13:43:57|1.6628
13:43:58|1.6627
13:43:59|1.6625
13:44:00|1.6623
13:44:01|1.6623
13:44:02|1.662
13:44:03|1.662
13:44:04|1.6622
13:44:05|1.6622
13:44:06|1.6616
13:44:07|1.6616
13:44:08|1.6613
13:44:10|1.6618
13:44:11|1.6619
13:44:12|1.6619
13:44:13|1.6619
13:44:14|1.6624
13:44:16|1.6624
13:44:16|1.6624
13:44:17|1.6622
13:44:20|1.6622
13:44:20|1.6623
13:44:22|1.6617
13:44:24|1.6615
13:44:25|1.6615
13:44:26|1.6619
13:44:27|1.6619
13:44:28|1.6619
13:44:29|1.6619
13:44:30|1.6616
13:44:31|1.6616
13:44:32|1.6616
13:44:33|1.6618
13:44:34|1.6619
13:44:35|1.6619
13:44:36|1.6619
13:44:37|1.6613
13:44:38|1.6613
13:44:39|1.6615
13:44:40|1.6616
13:44:41|1.6615
13:44:42|1.6615
13:44:43|1.6615
13:44:44|1.6616
13:44:45|1.6613
13:44:46|1.6613
13:44:47|1.6613
13:44:48|1.6613
13:44:49|1.6614
13:44:50|1.6613
13:44:51|1.6613
13:44:52|1.6614
13:44:53|1.6614
13:44:54|1.6613
13:44:55|1.6613
13:44:56|1.6613
13:44:57|1.6613
13:44:58|1.6613
13:44:59|1.6613
13:45:00|1.661
13:45:01|1.661
13:45:02|1.661
13:45:03|1.6611
13:45:04|1.6611
13:45:05|1.6611
13:45:06|1.6611
13:45:07|1.661
13:45:08|1.6611
13:45:09|1.661
13:45:10|1.661
13:45:12|1.6607
13:45:12|1.6607
13:45:14|1.6605
13:45:15|1.6609
13:45:16|1.6614
13:45:17|1.661
13:45:19|1.661
13:45:20|1.6614
13:45:21|1.662
13:45:22|1.6622
13:45:24|1.6615
13:45:24|1.6621
13:45:26|1.6621
13:45:27|1.6621
13:45:29|1.6621
13:45:29|1.6621
13:45:30|1.6621
13:45:31|1.6618
13:45:32|1.6621
13:45:33|1.6621
13:45:34|1.6629
13:45:35|1.663
13:45:36|1.6634
13:45:37|1.6634
13:45:38|1.6634
13:45:39|1.6634
13:45:40|1.6634
13:45:41|1.6635
13:45:42|1.6639
13:45:43|1.6639
13:45:44|1.6632
13:45:45|1.6641
13:45:46|1.6642
13:45:47|1.6646
13:45:48|1.6646
13:45:49|1.6645
13:45:50|1.6645
13:45:51|1.6643
13:45:52|1.6643
13:45:53|1.6642
13:45:54|1.6639
13:45:55|1.6639
13:45:56|1.664
13:45:57|1.664
13:45:58|1.6642
13:45:59|1.6643
13:46:00|1.6642
13:46:01|1.6642
13:46:02|1.6642
13:46:03|1.6642
13:46:04|1.6642
13:46:05|1.664
13:46:06|1.6645
13:46:08|1.6645
13:46:08|1.6648
13:46:10|1.665
13:46:10|1.6654
13:46:11|1.6658
13:46:13|1.6662
13:46:14|1.6665
13:46:15|1.6668
13:46:16|1.6662
13:46:18|1.6661
13:46:20|1.666
13:46:21|1.666
13:46:22|1.6658
13:46:23|1.6658
13:46:24|1.6662
13:46:25|1.6665
13:46:26|1.6665
13:46:27|1.6668
13:46:28|1.667
13:46:29|1.6665
13:46:30|1.6665
13:46:32|1.6665
13:46:33|1.6665
13:46:33|1.6668
13:46:35|1.6662
13:46:36|1.6662
13:46:37|1.6662
13:46:38|1.6662
13:46:40|1.6664
13:46:41|1.6664
13:46:43|1.6663
13:46:43|1.6664
13:46:44|1.6664
13:46:45|1.6663
13:46:46|1.6659
13:46:48|1.6659
13:46:48|1.6659
13:46:49|1.6659
13:46:51|1.6655
13:46:51|1.6655
13:46:52|1.6655
13:46:54|1.665
13:46:55|1.6648
13:46:55|1.6648
13:46:56|1.6648
13:46:57|1.6649
13:47:00|1.6649
13:47:00|1.6649
13:47:02|1.6649
13:47:02|1.6646
13:47:04|1.6646
13:47:04|1.6648
13:47:06|1.6649
13:47:06|1.6648
13:47:07|1.6648
13:47:08|1.6647
13:47:10|1.6647
13:47:11|1.6646
13:47:12|1.6646
13:47:12|1.6646
13:47:13|1.6646
13:47:15|1.664
13:47:16|1.6641
13:47:18|1.6636
13:47:19|1.6639
13:47:19|1.6644
13:47:20|1.6644
13:47:21|1.6644
13:47:23|1.665
13:47:24|1.6642
13:47:25|1.6643
13:47:26|1.6642
13:47:27|1.6639
13:47:28|1.6639
13:47:29|1.6639
13:47:30|1.664
13:47:31|1.664
13:47:32|1.664
13:47:34|1.664
13:47:36|1.664
13:47:36|1.6636
13:47:37|1.6638
13:47:38|1.6637
13:47:39|1.6637
13:47:40|1.6638
13:47:41|1.6636
13:47:42|1.6636
13:47:43|1.6636
13:47:44|1.6636
13:47:45|1.663
13:47:46|1.6629
13:47:47|1.6627
13:47:48|1.6636
13:47:49|1.6636
13:47:50|1.663
13:47:51|1.663
13:47:52|1.6632
13:47:53|1.6632
13:47:55|1.6629
13:47:55|1.6629
13:47:56|1.6629
13:47:57|1.6636
13:47:58|1.6635
13:47:59|1.6634
13:48:00|1.6632
13:48:01|1.6631
13:48:02|1.6635
13:48:03|1.6635
13:48:04|1.6635
13:48:06|1.6633
13:48:07|1.6631
13:48:08|1.6631
13:48:09|1.6631
13:48:10|1.6634
13:48:11|1.6634
13:48:12|1.6634
13:48:13|1.6634
13:48:14|1.6636
13:48:16|1.6631
13:48:17|1.6631
13:48:18|1.6631
13:48:18|1.6632
13:48:20|1.6634
13:48:21|1.6635
13:48:22|1.6631
13:48:23|1.663
13:48:24|1.6634
13:48:25|1.6634
13:48:27|1.6635
13:48:29|1.6632
13:48:30|1.663
13:48:31|1.6634
13:48:31|1.6634
13:48:32|1.6634
13:48:33|1.663
13:48:34|1.6631
13:48:36|1.6628
13:48:37|1.6628
13:48:38|1.6629
13:48:39|1.6625
13:48:40|1.6625
13:48:41|1.6625
13:48:43|1.662
13:48:43|1.662
13:48:45|1.6622
13:48:45|1.6625
13:48:46|1.6626
13:48:47|1.6629
13:48:48|1.6626
13:48:49|1.6631
13:48:51|1.6631
13:48:52|1.6631
13:48:52|1.6634
13:48:53|1.6634
13:48:54|1.6634
13:48:56|1.6632
13:48:57|1.6637
13:48:58|1.6639
13:48:59|1.6638
13:49:00|1.6638
13:49:01|1.6646
13:49:02|1.6647
13:49:03|1.6644
13:49:04|1.6647
13:49:05|1.6647
13:49:06|1.6647
13:49:07|1.6647
13:49:08|1.6647
13:49:09|1.6647
13:49:11|1.6643
13:49:12|1.6649
13:49:13|1.6649
13:49:14|1.6649
13:49:14|1.6649
13:49:15|1.6647
13:49:17|1.6653
13:49:18|1.6653
13:49:20|1.6651
13:49:21|1.6651
13:49:22|1.6651
13:49:24|1.665
13:49:25|1.6654
13:49:26|1.6654
13:49:27|1.6652
13:49:27|1.6655
13:49:28|1.6657
13:49:30|1.6657
13:49:32|1.6657
13:49:32|1.6653
13:49:33|1.6653
13:49:34|1.6656
13:49:35|1.6652
13:49:36|1.6651
13:49:38|1.6654
13:49:39|1.6654
13:49:40|1.6654
13:49:41|1.6649
13:49:42|1.6652
13:49:43|1.6652
13:49:44|1.6655
13:49:46|1.6657
13:49:47|1.6657
13:49:48|1.6657
13:49:48|1.6656
13:49:50|1.666
13:49:51|1.666
13:49:52|1.6664
13:49:52|1.6664
13:49:54|1.6665
13:49:55|1.6665
13:49:56|1.6668
13:49:57|1.6668
13:49:57|1.6668
13:49:59|1.6668
13:49:59|1.6661
13:50:00|1.6661
13:50:01|1.6657
13:50:03|1.666
13:50:04|1.666
13:50:05|1.6658
13:50:06|1.6663
13:50:07|1.6663
13:50:08|1.6663
13:50:09|1.6657
13:50:10|1.6658
13:50:11|1.6658
13:50:12|1.6658
13:50:13|1.6658
13:50:15|1.6673
13:50:15|1.6673
13:50:17|1.6673
13:50:17|1.6666
13:50:18|1.6666
13:50:21|1.6671
13:50:21|1.6671
13:50:23|1.6671
13:50:25|1.6666
13:50:25|1.6666
13:50:27|1.6671
13:50:28|1.6671
13:50:28|1.6671
13:50:30|1.6678
13:50:31|1.6678
13:50:31|1.6678
13:50:33|1.6677
13:50:34|1.6677
13:50:35|1.6677
13:50:35|1.6673
13:50:36|1.6676
13:50:37|1.6676
13:50:40|1.6679
13:50:41|1.668
13:50:42|1.6679
13:50:43|1.6684
13:50:44|1.6687
13:50:45|1.6681
13:50:46|1.6686
13:50:47|1.6685
13:50:48|1.6686
13:50:49|1.6682
13:50:50|1.6682
13:50:52|1.6684
13:50:53|1.6679
13:50:53|1.6677
13:50:54|1.6677
13:50:56|1.668
13:50:56|1.668
13:50:58|1.668
13:50:59|1.6677
13:50:59|1.668
13:51:00|1.668
13:51:02|1.6684
13:51:04|1.6678
13:51:04|1.6681
13:51:05|1.6682
13:51:08|1.6677
13:51:08|1.6677
13:51:09|1.6677
13:51:10|1.6677
13:51:11|1.6687
13:51:12|1.668
13:51:14|1.668
13:51:14|1.668
13:51:15|1.6675
13:51:16|1.6675
13:51:18|1.6674
13:51:19|1.6674
13:51:20|1.6674
13:51:22|1.6673
13:51:24|1.6674
13:51:25|1.6674
13:51:26|1.6671
13:51:27|1.6672
13:51:28|1.6672
13:51:29|1.6664
13:51:30|1.6666
13:51:31|1.6662
13:51:32|1.6663
13:51:33|1.6664
13:51:34|1.6664
13:51:35|1.6661
13:51:36|1.6661
13:51:38|1.666
13:51:39|1.666
13:51:40|1.6656
13:51:41|1.6654
13:51:42|1.6655
13:51:43|1.6659
13:51:44|1.6653
13:51:45|1.6653
13:51:46|1.6659
13:51:48|1.6665
13:51:48|1.6665
13:51:49|1.6666
13:51:50|1.6666
13:51:52|1.6666
13:51:52|1.6666
13:51:53|1.6662
13:51:54|1.6662
13:51:56|1.6668
13:51:56|1.6668
13:51:57|1.6668
13:51:58|1.6668
13:51:59|1.6668
13:52:00|1.6664
13:52:02|1.6666
13:52:02|1.6666
13:52:04|1.6666
13:52:05|1.6666
13:52:06|1.6666
13:52:07|1.6666
13:52:07|1.6666
13:52:08|1.6658
13:52:09|1.6661
13:52:10|1.6661
13:52:11|1.6661
13:52:13|1.6661
13:52:13|1.6661
13:52:14|1.6667
13:52:15|1.6667
13:52:17|1.6661
13:52:17|1.6661
13:52:18|1.6661
13:52:20|1.6663
13:52:21|1.6669
13:52:23|1.6669
13:52:23|1.6669
13:52:25|1.6669
13:52:27|1.6661
13:52:28|1.667
13:52:29|1.667
13:52:30|1.667
13:52:31|1.667
13:52:33|1.667
13:52:34|1.667
13:52:35|1.667
13:52:36|1.6662
13:52:37|1.6664
13:52:38|1.6664
13:52:39|1.667
13:52:40|1.667
13:52:41|1.667
13:52:42|1.6664
13:52:43|1.6667
13:52:44|1.6668
13:52:45|1.6669
13:52:46|1.6664
13:52:47|1.6657
13:52:48|1.6657
13:52:49|1.6657
13:52:50|1.6657
13:52:51|1.6656
13:52:52|1.6654
13:52:54|1.6652
13:52:54|1.6653
13:52:55|1.6653
13:52:56|1.6653
13:52:58|1.6653
13:52:59|1.6654
13:52:59|1.6652
13:53:01|1.6652
13:53:01|1.6652
13:53:02|1.6652
13:53:04|1.6651
13:53:06|1.6648
13:53:06|1.6648
13:53:07|1.6648
13:53:08|1.6648
13:53:09|1.6649
13:53:10|1.6648
13:53:11|1.6654
13:53:13|1.6654
13:53:13|1.6654
13:53:14|1.6654
13:53:15|1.6654
13:53:16|1.6654
13:53:18|1.6654
13:53:18|1.6654
13:53:19|1.6652
13:53:20|1.6652
13:53:21|1.6652
13:53:23|1.665
13:53:24|1.665
13:53:26|1.6648
13:53:26|1.665
13:53:28|1.6649
13:53:28|1.6648
13:53:31|1.6648
13:53:31|1.6649
13:53:33|1.6649
13:53:33|1.6651
13:53:35|1.6651
13:53:35|1.6647
13:53:36|1.6643
13:53:37|1.6644
13:53:39|1.6644
13:53:39|1.6642
13:53:41|1.6642
13:53:42|1.6638
13:53:43|1.6638
13:53:45|1.664
13:53:46|1.6636
13:53:47|1.6638
13:53:48|1.6636
13:53:49|1.6637
13:53:50|1.6639
13:53:51|1.6636
13:53:52|1.6635
13:53:53|1.6635
13:53:54|1.6635
13:53:55|1.6634
13:53:56|1.6634
13:53:57|1.6634
13:53:58|1.6633
13:53:59|1.6637
13:54:00|1.6638
13:54:01|1.6638
13:54:02|1.6637
13:54:03|1.6638
13:54:04|1.6639
13:54:05|1.6641
13:54:06|1.6641
13:54:07|1.6641
13:54:08|1.6641
13:54:10|1.6635
13:54:11|1.6635
13:54:12|1.6635
13:54:14|1.6636
13:54:14|1.6637
13:54:16|1.6633
13:54:17|1.6635
13:54:17|1.6637
13:54:20|1.6631
13:54:20|1.6631
13:54:22|1.6633
13:54:22|1.6635
13:54:23|1.6635
13:54:25|1.6631
13:54:26|1.663
13:54:27|1.663
13:54:29|1.6625
13:54:29|1.6625
13:54:31|1.6625
13:54:32|1.6625
13:54:32|1.6621
13:54:33|1.6621
13:54:34|1.6621
13:54:35|1.6618
13:54:37|1.6633
13:54:38|1.6624
13:54:39|1.6624
13:54:40|1.6615
13:54:42|1.6623
13:54:42|1.6623
13:54:44|1.6623
13:54:45|1.6621
13:54:46|1.662
13:54:47|1.662
13:54:48|1.662
13:54:48|1.6621
13:54:49|1.6622
13:54:51|1.6624
13:54:52|1.6626
13:54:52|1.6627
13:54:54|1.6627
13:54:54|1.6627
13:54:56|1.6627
13:54:56|1.6627
13:54:57|1.6628
13:54:59|1.6628
13:54:59|1.6628
13:55:00|1.6628
13:55:02|1.6625
13:55:03|1.6621
13:55:04|1.662
13:55:05|1.662
13:55:06|1.6615
13:55:07|1.6611
13:55:08|1.6608
13:55:09|1.661
13:55:10|1.6609
13:55:11|1.661
13:55:12|1.6618
13:55:13|1.6618
13:55:14|1.6617
13:55:16|1.6617
13:55:17|1.6615
13:55:17|1.6622
13:55:19|1.6622
13:55:20|1.6622
13:55:21|1.6622
13:55:21|1.6622
13:55:23|1.6622
13:55:23|1.6628
13:55:26|1.6628
13:55:27|1.6632
13:55:27|1.6638
13:55:28|1.6632
13:55:30|1.6632
13:55:31|1.6632
13:55:32|1.6631
13:55:33|1.6631
13:55:34|1.6631
13:55:35|1.6631
13:55:36|1.6628
13:55:37|1.6627
13:55:38|1.6627
13:55:39|1.6627
13:55:41|1.6627
13:55:41|1.6627
13:55:43|1.6627
13:55:43|1.6625
13:55:45|1.6626
13:55:46|1.6626
13:55:47|1.6626
13:55:49|1.6637
13:55:51|1.6637
13:55:51|1.6637
13:55:52|1.6637
13:55:53|1.6656
13:55:54|1.666
13:55:56|1.6663
13:55:56|1.6654
13:55:57|1.6645
13:55:58|1.6632
13:55:59|1.6634
13:56:00|1.6638
13:56:01|1.6655
13:56:02|1.665
13:56:03|1.6648
13:56:04|1.6654
13:56:05|1.6671
13:56:06|1.6665
13:56:07|1.6663
13:56:09|1.6674
13:56:10|1.6664
13:56:11|1.6665
13:56:12|1.6674
13:56:13|1.6674
13:56:14|1.668
13:56:15|1.6674
13:56:16|1.6674
13:56:17|1.6675
13:56:18|1.667
13:56:19|1.667
13:56:20|1.6675
13:56:21|1.6675
13:56:22|1.6682
13:56:24|1.6675
13:56:24|1.6668
13:56:27|1.6675
13:56:27|1.6674
13:56:29|1.6679
13:56:30|1.6679
13:56:31|1.6685
13:56:32|1.6695
13:56:33|1.6695
13:56:34|1.6684
13:56:35|1.6686
13:56:37|1.6684
13:56:38|1.6684
13:56:39|1.6694
13:56:40|1.6696
13:56:41|1.6696
13:56:42|1.6706
13:56:43|1.6707
13:56:44|1.6706
13:56:45|1.6706
13:56:46|1.6704
13:56:47|1.6711
13:56:49|1.6711
13:56:49|1.6711
13:56:51|1.6709
13:56:51|1.6706
13:56:53|1.6708
13:56:54|1.6705
13:56:54|1.6705
13:56:56|1.6705
13:56:57|1.6718
13:56:57|1.6712
13:56:59|1.6708
13:57:00|1.6713
13:57:00|1.6708
13:57:01|1.6708
13:57:02|1.6708
13:57:03|1.6701
13:57:04|1.6709
13:57:06|1.6712
13:57:06|1.6712
13:57:08|1.6712
13:57:09|1.6712
13:57:10|1.6702
13:57:10|1.6702
13:57:12|1.6701
13:57:12|1.6702
13:57:14|1.6709
13:57:14|1.6704
13:57:16|1.6707
13:57:17|1.6705
13:57:17|1.6701
13:57:19|1.6707
13:57:20|1.6717
13:57:20|1.6728
13:57:22|1.6735
13:57:23|1.673
13:57:24|1.6718
13:57:24|1.6709
13:57:26|1.6704
13:57:28|1.6706
13:57:29|1.6712
13:57:29|1.6712
13:57:30|1.6699
13:57:33|1.6688
13:57:34|1.669
13:57:36|1.6688
13:57:36|1.6689
13:57:37|1.6684
13:57:38|1.6684
13:57:40|1.6676
13:57:41|1.667
13:57:42|1.6667
13:57:44|1.666
13:57:44|1.6655
13:57:46|1.6671
13:57:46|1.6659
13:57:48|1.667
13:57:48|1.6657
13:57:50|1.6657
13:57:51|1.6662
13:57:51|1.6651
13:57:52|1.6647
13:57:54|1.6644
13:57:54|1.6643
13:57:55|1.664
13:57:56|1.6643
13:57:57|1.6649
13:57:58|1.6649
13:57:59|1.6649
13:58:00|1.6642
13:58:02|1.6636
13:58:04|1.6634
13:58:04|1.663
13:58:05|1.663
13:58:06|1.663
13:58:08|1.6644
13:58:09|1.6657
13:58:10|1.6648
13:58:11|1.6648
13:58:12|1.6645
13:58:13|1.6645
13:58:15|1.665
13:58:15|1.6649
13:58:16|1.6649
13:58:17|1.665
13:58:20|1.6662
13:58:21|1.6662
13:58:22|1.666
13:58:22|1.666
13:58:24|1.666
13:58:24|1.666
13:58:25|1.666
13:58:26|1.6655
13:58:27|1.6658
13:58:28|1.666
13:58:29|1.6661
13:58:31|1.6663
13:58:32|1.666
13:58:33|1.666
13:58:35|1.6674
13:58:36|1.6679
13:58:37|1.6674
13:58:38|1.6676
13:58:39|1.6695
13:58:40|1.6707
13:58:41|1.6714
13:58:42|1.6708
13:58:43|1.6708
13:58:44|1.671
13:58:45|1.6722
13:58:46|1.6726
13:58:47|1.6726
13:58:48|1.6732
13:58:49|1.6729
13:58:50|1.6724
13:58:51|1.6727
13:58:52|1.6743
13:58:53|1.6743
13:58:54|1.6743
13:58:55|1.6743
13:58:56|1.6743
13:58:57|1.6743
13:58:58|1.6743
13:58:59|1.6721
13:59:00|1.672
13:59:01|1.6718
13:59:02|1.6723
13:59:03|1.6721
13:59:04|1.6725
13:59:05|1.6727
13:59:07|1.6735
13:59:08|1.6736
13:59:08|1.6732
13:59:10|1.6731
13:59:10|1.6731
13:59:11|1.6734
13:59:13|1.6732
13:59:13|1.6733
13:59:14|1.673
13:59:17|1.6731
13:59:18|1.6731
13:59:19|1.6731
13:59:20|1.6739
13:59:20|1.6739
13:59:21|1.6739
13:59:23|1.6734
13:59:24|1.674
13:59:25|1.6746
13:59:25|1.6743
13:59:26|1.6744
13:59:28|1.6744
13:59:30|1.6743
13:59:31|1.6743
13:59:32|1.6742
13:59:34|1.674
13:59:34|1.674
13:59:35|1.6738
13:59:36|1.6739
13:59:37|1.6739
13:59:39|1.6739
13:59:40|1.674
13:59:41|1.6739
13:59:41|1.6738
13:59:43|1.6738
13:59:44|1.6742
13:59:44|1.6738
13:59:46|1.6734
13:59:46|1.6734
13:59:48|1.6728
13:59:49|1.673
13:59:49|1.6733
13:59:51|1.6735
13:59:51|1.6735
13:59:52|1.6735
13:59:54|1.6733
13:59:54|1.6733
13:59:56|1.6729
13:59:56|1.6727
13:59:57|1.6726
13:59:59|1.6726
14:00:00|1.6729
14:00:01|1.6725
14:00:02|1.6738
14:00:03|1.6734
14:00:04|1.6725
14:00:05|1.6725
14:00:06|1.6727
14:00:07|1.6732
14:00:08|1.6733
14:00:09|1.6726
14:00:11|1.6733
14:00:11|1.6725
14:00:13|1.6725
14:00:14|1.6725
14:00:16|1.6726
14:00:17|1.6726
14:00:17|1.6726
14:00:18|1.6726
14:00:19|1.6733
14:00:20|1.6733
14:00:22|1.6743
14:00:23|1.6743
14:00:23|1.6743
14:00:24|1.6738
14:00:25|1.6732
14:00:26|1.6732
14:00:28|1.6733
14:00:28|1.673
14:00:31|1.6727
14:00:32|1.672
14:00:34|1.672
14:00:36|1.6715
14:00:37|1.6722
14:00:37|1.6718
14:00:39|1.6715
14:00:41|1.6718
14:00:42|1.672
14:00:44|1.672
14:00:44|1.6721
14:00:46|1.6721
14:00:48|1.6719
14:00:48|1.6716
14:00:49|1.6707
14:00:51|1.6713
14:00:52|1.6711
14:00:53|1.6711
14:00:54|1.6711
14:00:56|1.6709
14:00:58|1.6717
14:00:59|1.6711
14:01:00|1.6711
14:01:02|1.6715
14:01:02|1.6719
14:01:04|1.6721
14:01:04|1.6722
14:01:05|1.6717
14:01:07|1.6726
14:01:08|1.6728
14:01:09|1.6728
14:01:10|1.6731
14:01:12|1.6725
14:01:13|1.6721
14:01:13|1.6718
14:01:15|1.6712
14:01:16|1.6713
14:01:17|1.6717
14:01:17|1.6717
14:01:19|1.6721
14:01:20|1.6721
14:01:21|1.6723
14:01:21|1.6725
14:01:23|1.6719
14:01:24|1.6718
14:01:25|1.6718
14:01:25|1.6718
14:01:27|1.6718
14:01:28|1.6718
14:01:29|1.6718
14:01:30|1.6718
14:01:32|1.6718
14:01:34|1.671
14:01:34|1.671
14:01:36|1.6703
14:01:37|1.6702
14:01:39|1.67
14:01:40|1.6701
14:01:41|1.6701
14:01:42|1.6704
14:01:44|1.6704
14:01:46|1.6709
14:01:46|1.6709
14:01:47|1.6709
14:01:48|1.6703
14:01:49|1.6703
14:01:50|1.67
14:01:52|1.6691
14:01:53|1.6685
14:01:55|1.6687
14:01:55|1.6687
14:01:56|1.6687
14:01:58|1.6685
14:01:58|1.6682
14:02:00|1.6681
14:02:01|1.6677
14:02:03|1.668
14:02:03|1.6683
14:02:04|1.6686
14:02:05|1.6687
14:02:06|1.6687
14:02:07|1.6685
14:02:08|1.6685
14:02:10|1.6685
14:02:12|1.668
14:02:13|1.668
14:02:14|1.6681
14:02:15|1.6684
14:02:16|1.6685
14:02:17|1.6688
14:02:19|1.6687
14:02:19|1.6693
14:02:21|1.6693
14:02:22|1.6693
14:02:23|1.6693
14:02:24|1.6698
14:02:25|1.6692
14:02:26|1.6692
14:02:27|1.6685
14:02:28|1.6681
14:02:29|1.6681
14:02:29|1.6686
14:02:31|1.6683
14:02:33|1.6687
14:02:33|1.6686
14:02:34|1.6684
14:02:36|1.668
14:02:38|1.6686
14:02:40|1.6686
14:02:42|1.6686
14:02:42|1.6686
14:02:44|1.6694
14:02:45|1.6701
14:02:46|1.6693
14:02:48|1.669
14:02:49|1.6691
14:02:50|1.6691
14:02:52|1.6691
14:02:52|1.6691
14:02:53|1.669
14:02:54|1.669
14:02:56|1.6694
14:02:57|1.6694
14:02:58|1.6694
14:02:59|1.669
14:03:00|1.669
14:03:02|1.669
14:03:02|1.669
14:03:03|1.669
14:03:05|1.6684
14:03:06|1.6684
14:03:07|1.669
14:03:08|1.6686
14:03:09|1.6686
14:03:09|1.6685
14:03:11|1.669
14:03:12|1.669
14:03:12|1.669
14:03:13|1.669
14:03:15|1.669
14:03:16|1.669
14:03:16|1.669
14:03:18|1.6693
14:03:18|1.6703
14:03:20|1.6709
14:03:21|1.6709
14:03:21|1.6706
14:03:23|1.6706
14:03:24|1.6705
14:03:25|1.6705
14:03:26|1.6705
14:03:27|1.6709
14:03:27|1.6702
14:03:29|1.6702
14:03:30|1.6702
14:03:30|1.6702
14:03:32|1.6705
14:03:34|1.6706
14:03:35|1.6702
14:03:36|1.6706
14:03:37|1.6706
14:03:39|1.6706
14:03:40|1.671
14:03:42|1.6708
14:03:43|1.6711
14:03:44|1.6706
14:03:45|1.6705
14:03:46|1.6712
14:03:47|1.6714
14:03:47|1.6714
14:03:49|1.6721
14:03:49|1.6721
14:03:50|1.6724
14:03:51|1.6723
14:03:54|1.6723
14:03:55|1.6732
14:03:55|1.674
14:03:56|1.6736
14:03:57|1.6736
14:03:59|1.6736
14:03:59|1.6734
14:04:00|1.6734
14:04:02|1.6733
14:04:03|1.6733
14:04:03|1.6733
14:04:04|1.6732
14:04:06|1.6732
14:04:07|1.6731
14:04:08|1.6736
14:04:09|1.6743
14:04:09|1.6743
14:04:11|1.6743
14:04:11|1.6745
14:04:13|1.6746
14:04:14|1.6746
14:04:14|1.674
14:04:15|1.6742
14:04:16|1.6748
14:04:17|1.6749
14:04:20|1.675
14:04:20|1.6752
14:04:22|1.6752
14:04:22|1.6751
14:04:23|1.6765
14:04:25|1.677
14:04:25|1.6772
14:04:26|1.6777
14:04:27|1.6777
14:04:28|1.6783
14:04:29|1.6782
14:04:30|1.6772
14:04:31|1.6779
14:04:32|1.6784
14:04:34|1.6788
14:04:35|1.6788
14:04:37|1.6791
14:04:38|1.679
14:04:39|1.6786
14:04:40|1.6793
14:04:41|1.6792
14:04:43|1.6796
14:04:44|1.679
14:04:45|1.6788
14:04:46|1.6788
14:04:47|1.6804
14:04:48|1.6802
14:04:49|1.6805
14:04:50|1.68
14:04:51|1.6804
14:04:52|1.6806
14:04:53|1.6801
14:04:54|1.6809
14:04:55|1.6812
14:04:56|1.6808
14:04:57|1.6808
14:04:58|1.6808
14:04:59|1.6817
14:05:00|1.6816
14:05:01|1.6815
14:05:02|1.6816
14:05:03|1.6811
14:05:05|1.6817
14:05:07|1.681
14:05:09|1.681
14:05:09|1.6821
14:05:10|1.6818
14:05:11|1.6812
14:05:12|1.6805
14:05:13|1.681
14:05:14|1.681
14:05:16|1.6803
14:05:16|1.6803
14:05:17|1.6802
14:05:18|1.6802
14:05:19|1.6801
14:05:20|1.6802
14:05:21|1.6802
14:05:23|1.6794
14:05:24|1.6793
14:05:25|1.6793
14:05:26|1.679
14:05:27|1.6793
14:05:28|1.6793
14:05:29|1.68
14:05:31|1.68
14:05:32|1.68
14:05:33|1.6796
14:05:33|1.68
14:05:35|1.68
14:05:37|1.6795
14:05:37|1.681
14:05:38|1.6812
14:05:40|1.6816
14:05:42|1.6814
14:05:43|1.6807
14:05:45|1.6809
14:05:46|1.6805
14:05:47|1.6805
14:05:47|1.681
14:05:48|1.68
14:05:49|1.6801
14:05:50|1.68
14:05:51|1.6806
14:05:53|1.6805
14:05:53|1.6811
14:05:54|1.6811
14:05:55|1.6809
14:05:56|1.6808
14:05:57|1.6809
14:05:59|1.6803
14:06:00|1.6803
14:06:01|1.6803
14:06:02|1.6796
14:06:03|1.68
14:06:04|1.6797
14:06:05|1.6793
14:06:07|1.6787
14:06:08|1.679
14:06:10|1.6786
14:06:10|1.679
14:06:12|1.679
14:06:12|1.6792
14:06:14|1.6793
14:06:16|1.6789
14:06:17|1.679
14:06:18|1.679
14:06:19|1.6796
14:06:20|1.6796
14:06:21|1.6796
14:06:22|1.679
14:06:23|1.679
14:06:24|1.679
14:06:26|1.679
14:06:27|1.6787
14:06:27|1.6787
14:06:29|1.679
14:06:30|1.6795
14:06:31|1.6793
14:06:32|1.679
14:06:33|1.6791
14:06:34|1.6791
14:06:35|1.6791
14:06:37|1.6791
14:06:38|1.6791
14:06:39|1.6793
14:06:40|1.6793
14:06:41|1.6797
14:06:43|1.6806
14:06:45|1.6806
14:06:46|1.6798
14:06:47|1.6802
14:06:47|1.6804
14:06:48|1.6799
14:06:49|1.6799
14:06:50|1.6805
14:06:52|1.68
14:06:53|1.6806
14:06:54|1.6803
14:06:55|1.6803
14:06:56|1.6798
14:06:57|1.6797
14:06:58|1.6794
14:06:59|1.6797
14:07:00|1.6791
14:07:01|1.6789
14:07:02|1.679
14:07:04|1.679
14:07:04|1.6788
14:07:05|1.6791
14:07:07|1.6788
14:07:09|1.6791
14:07:10|1.6791
14:07:11|1.6782
14:07:12|1.6793
14:07:12|1.6793
14:07:13|1.6793
14:07:14|1.6797
14:07:16|1.6802
14:07:17|1.6802
14:07:19|1.6801
14:07:19|1.6808
14:07:20|1.6809
14:07:22|1.6812
14:07:22|1.6817
14:07:24|1.6821
14:07:24|1.6821
14:07:25|1.6822
14:07:27|1.6827
14:07:27|1.6824
14:07:28|1.6825
14:07:30|1.6821
14:07:31|1.6823
14:07:31|1.6823
14:07:33|1.6829
14:07:33|1.6832
14:07:34|1.683
14:07:35|1.683
14:07:38|1.6824
14:07:39|1.6822
14:07:40|1.682
14:07:42|1.6819
14:07:43|1.6819
14:07:44|1.6819
14:07:46|1.682
14:07:47|1.682
14:07:48|1.6824
14:07:49|1.6824
14:07:50|1.6825
14:07:52|1.6831
14:07:52|1.683
14:07:53|1.6825
14:07:54|1.6825
14:07:55|1.6825
14:07:56|1.6828
14:07:57|1.6828
14:07:58|1.6828
14:07:59|1.683
14:08:00|1.6834
14:08:02|1.6832
14:08:03|1.6832
14:08:05|1.6843
14:08:06|1.6837
14:08:08|1.6837
14:08:08|1.6837
14:08:10|1.6837
14:08:10|1.6841
14:08:11|1.6841
14:08:12|1.6841
14:08:13|1.6846
14:08:15|1.6847
14:08:15|1.6847
14:08:16|1.6851
14:08:17|1.6849
14:08:19|1.6853
14:08:19|1.6853
14:08:20|1.6854
14:08:21|1.6854
14:08:22|1.6856
14:08:23|1.6853
14:08:24|1.6852
14:08:25|1.6848
14:08:26|1.6853
14:08:27|1.685
14:08:28|1.685
14:08:29|1.685
14:08:30|1.685
14:08:31|1.6868
14:08:32|1.6869
14:08:33|1.6864
14:08:34|1.6864
14:08:35|1.6864
14:08:36|1.6864
14:08:38|1.6868
14:08:40|1.6875
14:08:40|1.6875
14:08:42|1.6876
14:08:42|1.688
14:08:44|1.6883
14:08:46|1.6886
14:08:46|1.689
14:08:48|1.6896
14:08:48|1.689
14:08:50|1.6894
14:08:51|1.6895
14:08:52|1.6896
14:08:53|1.6899
14:08:54|1.6892
14:08:55|1.69
14:08:56|1.6889
14:08:57|1.6889
14:08:58|1.6886
14:08:59|1.689
14:09:00|1.6881
14:09:01|1.688
14:09:02|1.688
14:09:04|1.6875
14:09:05|1.6883
14:09:06|1.6883
14:09:07|1.6873
14:09:08|1.6879
14:09:09|1.6879
14:09:09|1.6876
14:09:11|1.6876
14:09:12|1.6883
14:09:12|1.6883
14:09:14|1.6885
14:09:16|1.6897
14:09:16|1.688
14:09:17|1.6889
14:09:19|1.6889
14:09:21|1.6894
14:09:22|1.6894
14:09:23|1.6894
14:09:24|1.6891
14:09:25|1.6891
14:09:25|1.6888
14:09:27|1.689
14:09:28|1.6893
14:09:29|1.6891
14:09:29|1.6891
14:09:30|1.689
14:09:31|1.6885
14:09:32|1.6881
14:09:33|1.688
14:09:35|1.6893
14:09:36|1.6885
14:09:37|1.6885
14:09:38|1.6885
14:09:39|1.6898
14:09:41|1.6898
14:09:42|1.6899
14:09:42|1.6899
14:09:44|1.69
14:09:45|1.6901
14:09:47|1.6895
14:09:48|1.6895
14:09:49|1.6896
14:09:50|1.6896
14:09:51|1.6898
14:09:51|1.6895
14:09:54|1.6902
14:09:54|1.6903
14:09:55|1.6903
14:09:58|1.6893
14:09:58|1.6885
14:10:00|1.6886
14:10:01|1.6884
14:10:02|1.6886
14:10:03|1.688
14:10:05|1.6874
14:10:05|1.6874
14:10:06|1.6872
14:10:07|1.6874
14:10:08|1.6869
14:10:10|1.6875
14:10:11|1.6876
14:10:11|1.6878
14:10:14|1.689
14:10:14|1.689
14:10:15|1.6888
14:10:16|1.6878
14:10:18|1.6875
14:10:18|1.6874
14:10:19|1.6874
14:10:21|1.6878
14:10:22|1.6878
14:10:23|1.6882
14:10:24|1.688
14:10:25|1.6881
14:10:26|1.6881
14:10:27|1.6887
14:10:28|1.6885
14:10:29|1.6885
14:10:30|1.6894
14:10:31|1.6893
14:10:32|1.6891
14:10:33|1.6891
14:10:34|1.6902
14:10:35|1.69
14:10:36|1.6897
14:10:37|1.6897
14:10:38|1.6917
14:10:39|1.692
14:10:41|1.6921
14:10:42|1.6926
14:10:42|1.6926
14:10:44|1.692
14:10:46|1.6921
14:10:47|1.6928
14:10:48|1.6927
14:10:48|1.6915
14:10:49|1.6915
14:10:51|1.6928
14:10:51|1.6915
14:10:53|1.6917
14:10:53|1.6919
14:10:54|1.6919
14:10:55|1.692
14:10:56|1.6918
14:10:57|1.6917
14:10:59|1.6914
14:11:00|1.6914
14:11:01|1.6919
14:11:02|1.6923
14:11:02|1.6929
14:11:05|1.6946
14:11:06|1.695
14:11:07|1.6959
14:11:08|1.6959
14:11:09|1.6954
14:11:10|1.6953
14:11:11|1.6962
14:11:12|1.6955
14:11:13|1.6952
14:11:14|1.6952
14:11:15|1.6949
14:11:17|1.6947
14:11:18|1.694
14:11:19|1.6943
14:11:20|1.6958
14:11:21|1.695
14:11:22|1.6947
14:11:24|1.6939
14:11:25|1.6938
14:11:25|1.6943
14:11:26|1.6943
14:11:29|1.6952
14:11:29|1.6939
14:11:30|1.6943
14:11:31|1.6946
14:11:32|1.6931
14:11:33|1.6931
14:11:34|1.6934
14:11:35|1.6933
14:11:36|1.6921
14:11:37|1.6913
14:11:38|1.6915
14:11:39|1.6918
14:11:41|1.692
14:11:42|1.6914
14:11:43|1.6923
14:11:44|1.692
14:11:46|1.692
14:11:46|1.6917
14:11:47|1.6917
14:11:48|1.6912
14:11:49|1.6915
14:11:50|1.6915
14:11:51|1.6915
14:11:52|1.6907
14:11:54|1.6907
14:11:54|1.6914
14:11:55|1.691
14:11:57|1.692
14:11:57|1.6911
14:11:58|1.691
14:11:59|1.6927
14:12:01|1.6931
14:12:01|1.6924
14:12:02|1.693
14:12:04|1.693
14:12:04|1.6933
14:12:05|1.6923
14:12:06|1.6923
14:12:08|1.6919
14:12:08|1.691
14:12:10|1.6909
14:12:11|1.6909
14:12:11|1.6927
14:12:13|1.6931
14:12:13|1.6918
14:12:16|1.6918
14:12:16|1.6918
14:12:17|1.6928
14:12:18|1.6925
14:12:19|1.6919
14:12:20|1.6921
14:12:22|1.6924
14:12:22|1.6924
14:12:23|1.6922
14:12:24|1.6917
14:12:25|1.6917
14:12:26|1.6909
14:12:27|1.6906
14:12:29|1.6894
14:12:29|1.6894
14:12:30|1.6909
14:12:31|1.6909
14:12:32|1.6921
14:12:33|1.692
14:12:34|1.6912
14:12:35|1.6914
14:12:36|1.6919
14:12:37|1.6909
14:12:39|1.6916
14:12:40|1.6922
14:12:41|1.6933
14:12:43|1.6928
14:12:43|1.6928
14:12:46|1.6928
14:12:46|1.6922
14:12:49|1.6917
14:12:50|1.6909
14:12:51|1.6909
14:12:52|1.6908
14:12:53|1.6908
14:12:54|1.6899
14:12:55|1.6898
14:12:57|1.6898
14:12:57|1.6898
14:12:58|1.691
14:13:00|1.6903
14:13:01|1.6899
14:13:03|1.6899
14:13:04|1.6904
14:13:05|1.6904
14:13:06|1.691
14:13:07|1.691
14:13:08|1.6898
14:13:09|1.6899
14:13:10|1.6898
14:13:11|1.6905
14:13:12|1.6903
14:13:13|1.6898
14:13:14|1.6902
14:13:15|1.6904
14:13:17|1.69
14:13:18|1.6894
14:13:19|1.6886
14:13:19|1.6887
14:13:21|1.6887
14:13:21|1.6887
14:13:24|1.6894
14:13:24|1.6887
14:13:25|1.6887
14:13:26|1.689
14:13:28|1.6889
14:13:29|1.6889
14:13:29|1.6891
14:13:30|1.6886
14:13:32|1.6883
14:13:33|1.6878
14:13:34|1.6885
14:13:35|1.6885
14:13:35|1.6885
14:13:36|1.6891
14:13:38|1.6891
14:13:39|1.6891
14:13:39|1.6891
14:13:40|1.6887
14:13:41|1.6887
14:13:42|1.6891
14:13:45|1.6891
14:13:45|1.6901
14:13:47|1.6907
14:13:49|1.6906
14:13:49|1.6909
14:13:51|1.6902
14:13:51|1.6902
14:13:52|1.6908
14:13:53|1.6908
14:13:54|1.6908
14:13:56|1.6906
14:13:56|1.6906
14:13:57|1.6891
14:13:58|1.6888
14:14:00|1.6888
14:14:00|1.6888
14:14:01|1.6888
14:14:02|1.6888
14:14:03|1.6889
14:14:04|1.689
14:14:05|1.689
14:14:06|1.6894
14:14:08|1.6894
14:14:09|1.6894
14:14:10|1.6891
14:14:11|1.6891
14:14:13|1.6891
14:14:14|1.6891
14:14:15|1.6888
14:14:16|1.6888
14:14:16|1.6888
14:14:17|1.6892
14:14:19|1.6892
14:14:19|1.6889
14:14:21|1.6889
14:14:21|1.6886
14:14:23|1.6896
14:14:23|1.6902
14:14:24|1.6905
14:14:26|1.6912
14:14:27|1.6915
14:14:28|1.6913
14:14:29|1.6913
14:14:30|1.691
14:14:31|1.6909
14:14:32|1.6909
14:14:32|1.691
14:14:34|1.6912
14:14:35|1.6915
14:14:36|1.6918
14:14:37|1.6918
14:14:38|1.6918
14:14:39|1.6925
14:14:40|1.6916
14:14:41|1.6914
14:14:42|1.6909
14:14:42|1.6908
14:14:43|1.6915
14:14:44|1.6915
14:14:45|1.6915
14:14:47|1.6915
14:14:47|1.6915
14:14:48|1.6914
14:14:50|1.6914
14:14:51|1.6915
14:14:52|1.6915
14:14:52|1.6915
14:14:53|1.6916
14:14:55|1.6915
14:14:55|1.6915
14:14:57|1.6915
14:14:58|1.6919
14:14:59|1.6919
14:14:59|1.6915
14:15:01|1.6915
14:15:03|1.6903
14:15:03|1.69
14:15:04|1.6912
14:15:07|1.6911
14:15:08|1.6911
14:15:09|1.6911
14:15:11|1.6916
14:15:13|1.6918
14:15:14|1.6918
14:15:15|1.6918
14:15:16|1.6916
14:15:17|1.692
14:15:18|1.691
14:15:19|1.691
14:15:20|1.6916
14:15:21|1.6916
14:15:22|1.6914
14:15:23|1.6914
14:15:24|1.6914
14:15:25|1.6921
14:15:26|1.6924
14:15:27|1.6926
14:15:28|1.6934
14:15:29|1.6937
14:15:30|1.6937
14:15:31|1.6941
14:15:32|1.6941
14:15:33|1.6937
14:15:34|1.6938
14:15:35|1.6938
14:15:36|1.6931
14:15:37|1.6944
14:15:38|1.694
14:15:39|1.6948
14:15:40|1.6948
14:15:41|1.6942
14:15:42|1.6943
14:15:43|1.6943
14:15:44|1.6948
14:15:45|1.695
14:15:46|1.6944
14:15:48|1.6947
14:15:50|1.6946
14:15:52|1.6943
14:15:53|1.6945
14:15:54|1.6945
14:15:54|1.694
14:15:56|1.6942
14:15:56|1.6948
14:15:57|1.6948
14:15:58|1.6945
14:16:01|1.6948
14:16:01|1.6948
14:16:03|1.6951
14:16:03|1.6949
14:16:04|1.6949
14:16:06|1.6955
14:16:07|1.6957
14:16:08|1.695
14:16:09|1.695
14:16:10|1.695
14:16:12|1.6944
14:16:13|1.6944
14:16:15|1.6944
14:16:16|1.6952
14:16:17|1.6952
14:16:17|1.6964
14:16:18|1.6967
14:16:19|1.6962
14:16:20|1.6968
14:16:21|1.6971
14:16:22|1.6965
14:16:24|1.6966
14:16:24|1.697
14:16:25|1.6972
14:16:27|1.697
14:16:28|1.698
14:16:29|1.6983
14:16:30|1.6981
14:16:31|1.6978
14:16:32|1.6983
14:16:32|1.6981
14:16:34|1.6985
14:16:34|1.6985
14:16:35|1.6983
14:16:38|1.6989
14:16:38|1.699
14:16:39|1.699
14:16:40|1.7004
14:16:41|1.6999
14:16:42|1.6999
14:16:43|1.7003
14:16:44|1.7005
14:16:46|1.7004
14:16:47|1.7002
14:16:48|1.7001
14:16:49|1.7004
14:16:50|1.7009
14:16:51|1.7011
14:16:52|1.701
14:16:53|1.7015
14:16:54|1.7013
14:16:55|1.7017
14:16:56|1.7018
14:16:57|1.7013
14:16:58|1.701
14:16:59|1.701
14:17:00|1.701
14:17:01|1.6998
14:17:02|1.7013
14:17:03|1.7013
14:17:04|1.7008
14:17:05|1.7009
14:17:06|1.7011
14:17:07|1.7007
14:17:08|1.7004
14:17:09|1.701
14:17:10|1.7006
14:17:11|1.7013
14:17:12|1.701
14:17:13|1.7012
14:17:14|1.7016
14:17:15|1.7016
14:17:16|1.7017
14:17:17|1.7013
14:17:19|1.7012
14:17:20|1.7015
14:17:21|1.7021
14:17:22|1.7022
14:17:22|1.7024
14:17:24|1.7024
14:17:25|1.7033
14:17:25|1.7027
14:17:27|1.7029
14:17:27|1.7021
14:17:29|1.7034
14:17:30|1.7028
14:17:31|1.7033
14:17:31|1.7034
14:17:33|1.7039
14:17:34|1.704
14:17:36|1.7043
14:17:36|1.7054
14:17:37|1.7049
14:17:39|1.7063
14:17:40|1.7067
14:17:41|1.7072
14:17:42|1.7077
14:17:43|1.7077
14:17:43|1.7073
14:17:45|1.7071
14:17:45|1.7072
14:17:46|1.7052
14:17:49|1.7061
14:17:49|1.7074
14:17:50|1.7082
14:17:51|1.7066
14:17:52|1.7071
14:17:53|1.7069
14:17:54|1.7074
14:17:55|1.7076
14:17:57|1.7078
14:17:57|1.7083
14:17:59|1.7075
14:18:00|1.7068
14:18:01|1.7085
14:18:02|1.7091
14:18:03|1.7096
14:18:04|1.7096
14:18:05|1.71
14:18:06|1.7098
14:18:07|1.7093
14:18:09|1.7088
14:18:11|1.7083
14:18:11|1.708
14:18:14|1.707
14:18:15|1.7077
14:18:17|1.7066
14:18:17|1.7071
14:18:18|1.7073
14:18:20|1.7065
14:18:21|1.7059
14:18:22|1.7039
14:18:23|1.7043
14:18:24|1.7044
14:18:25|1.7038
14:18:26|1.7043
14:18:26|1.704
14:18:27|1.7049
14:18:29|1.7057
14:18:30|1.7048
14:18:30|1.7048
14:18:32|1.7053
14:18:32|1.7067
14:18:34|1.7067
14:18:34|1.7061
14:18:36|1.7056
14:18:36|1.7057
14:18:37|1.7063
14:18:39|1.7068
14:18:40|1.7078
14:18:40|1.7082
14:18:42|1.7082
14:18:43|1.7075
14:18:44|1.7079
14:18:44|1.7078
14:18:45|1.709
14:18:46|1.7111
14:18:49|1.7129
14:18:49|1.7123
14:18:50|1.7123
14:18:52|1.7131
14:18:53|1.7131
14:18:55|1.7129
14:18:55|1.7143
14:18:56|1.7143
14:18:58|1.715
14:18:58|1.7156
14:19:00|1.7163
14:19:00|1.7162
14:19:01|1.7175
14:19:03|1.7194
14:19:05|1.7199
14:19:05|1.7224
14:19:06|1.7232
14:19:07|1.7239
14:19:09|1.7252
14:19:11|1.7264
14:19:11|1.7276
14:19:13|1.7267
14:19:14|1.7271
14:19:15|1.7297
14:19:15|1.7294
14:19:17|1.7279
14:19:17|1.7282
14:19:20|1.7263
14:19:21|1.726
14:19:22|1.7213
14:19:23|1.7211
14:19:23|1.7201
14:19:25|1.7206
14:19:26|1.7217
14:19:28|1.7219
14:19:29|1.7233
14:19:30|1.7212
14:19:31|1.7214
14:19:32|1.722
14:19:33|1.7198
14:19:34|1.7186
14:19:35|1.7183
14:19:36|1.7202
14:19:37|1.7209
14:19:38|1.7226
14:19:39|1.7238
14:19:40|1.7234
14:19:41|1.7255
14:19:42|1.7258
14:19:43|1.7229
14:19:44|1.7242
14:19:45|1.7252
14:19:46|1.7267
14:19:47|1.7266
14:19:48|1.7274
14:19:49|1.7288
14:19:50|1.7296
14:19:52|1.729
14:19:53|1.7311
14:19:55|1.7303
14:19:57|1.7268
14:19:57|1.7251
14:19:58|1.7257
14:19:59|1.7282
14:20:00|1.7292
14:20:01|1.7338
14:20:02|1.7333
14:20:03|1.7333
14:20:04|1.737
14:20:05|1.7347
14:20:07|1.7367
14:20:08|1.7375
14:20:09|1.7364
14:20:11|1.7356
14:20:11|1.7334
14:20:13|1.7347
14:20:14|1.7376
14:20:14|1.7363
14:20:15|1.7376
14:20:17|1.7391
14:20:17|1.7364
14:20:19|1.7343
14:20:19|1.7336
14:20:21|1.7307
14:20:22|1.7322
14:20:22|1.7328
14:20:23|1.7322
14:20:26|1.7305
14:20:26|1.7327
14:20:28|1.732
14:20:28|1.7327
14:20:29|1.7324
14:20:31|1.7327
14:20:31|1.7339
14:20:32|1.7329
14:20:33|1.7314
14:20:34|1.731
14:20:36|1.7304
14:20:36|1.7301
14:20:38|1.7301
14:20:38|1.7299
14:20:39|1.7288
14:20:40|1.7273
14:20:41|1.7283
14:20:43|1.7244
14:20:44|1.7238
14:20:44|1.7274
14:20:45|1.7284
14:20:46|1.7275
14:20:47|1.727
14:20:49|1.726
14:20:49|1.7262
14:20:50|1.7251
14:20:51|1.7264
14:20:52|1.7269
14:20:54|1.7255
14:20:54|1.7254
14:20:56|1.7261
14:20:57|1.7251
14:20:58|1.725
14:20:59|1.7249
14:21:00|1.7255
14:21:01|1.7245
14:21:02|1.7244
14:21:03|1.7269
14:21:04|1.728
14:21:05|1.726
14:21:06|1.7241
14:21:07|1.7243
14:21:08|1.7256
14:21:10|1.7226
14:21:11|1.7228
14:21:12|1.7214
14:21:13|1.7224
14:21:14|1.7228
14:21:15|1.7227
14:21:16|1.7236
14:21:17|1.7234
14:21:18|1.7226
14:21:19|1.7224
14:21:21|1.7217
14:21:21|1.7227
14:21:23|1.7226
14:21:23|1.7238
14:21:24|1.7252
14:21:26|1.7249
14:21:26|1.7245
14:21:28|1.7255
14:21:29|1.7254
14:21:30|1.7271
14:21:31|1.7277
14:21:32|1.729
14:21:33|1.7284
14:21:34|1.7289
14:21:35|1.7283
14:21:36|1.7301
14:21:37|1.7293
14:21:38|1.7281
14:21:39|1.7281
14:21:40|1.7294
14:21:41|1.7304
14:21:42|1.7295
14:21:43|1.7291
14:21:44|1.7282
14:21:45|1.7269
14:21:46|1.7277
14:21:47|1.7281
14:21:48|1.7299
14:21:49|1.7298
14:21:50|1.7299
14:21:52|1.7307
14:21:52|1.7299
14:21:54|1.7311
14:21:55|1.7312
14:21:57|1.7312
14:21:57|1.7313
14:21:59|1.7322
14:22:00|1.7312
14:22:01|1.731
14:22:02|1.7299
14:22:03|1.73
14:22:04|1.7281
14:22:06|1.7278
14:22:07|1.7283
14:22:09|1.7292
14:22:09|1.729
14:22:12|1.7278
14:22:12|1.7275
14:22:13|1.7275
14:22:14|1.7263
14:22:15|1.7272
14:22:16|1.7266
14:22:17|1.7274
14:22:18|1.7276
14:22:19|1.7279
14:22:21|1.7256
14:22:22|1.726
14:22:23|1.7246
14:22:24|1.7249
14:22:25|1.725
14:22:26|1.7261
14:22:27|1.7253
14:22:28|1.7255
14:22:29|1.725
14:22:30|1.726
14:22:31|1.7265
14:22:32|1.7266
14:22:33|1.7266
14:22:34|1.7266
14:22:36|1.7253
14:22:37|1.7257
14:22:38|1.7255
14:22:39|1.726
14:22:40|1.7266
14:22:41|1.7266
14:22:42|1.7276
14:22:43|1.7276
14:22:44|1.7281
14:22:45|1.727
14:22:46|1.7269
14:22:48|1.7277
14:22:49|1.7281
14:22:49|1.7284
14:22:50|1.7265
14:22:51|1.7272
14:22:52|1.7274
14:22:54|1.7262
14:22:55|1.7275
14:22:56|1.7278
14:22:58|1.7278
14:22:59|1.7286
14:23:00|1.7295
14:23:00|1.729
14:23:01|1.7289
14:23:04|1.7287
14:23:04|1.7277
14:23:05|1.7292
14:23:06|1.7306
14:23:07|1.73
14:23:08|1.7297
14:23:09|1.7302
14:23:10|1.7298
14:23:12|1.7287
14:23:13|1.73
14:23:14|1.7294
14:23:16|1.73
14:23:16|1.7301
14:23:19|1.7309
14:23:19|1.7298
14:23:20|1.7289
14:23:21|1.7291
14:23:22|1.7291
14:23:24|1.7299
14:23:25|1.7294
14:23:27|1.7286
14:23:29|1.7296
14:23:31|1.7286
14:23:31|1.7287
14:23:33|1.729
14:23:34|1.7293
14:23:35|1.7294
14:23:36|1.7294
14:23:37|1.7296
14:23:38|1.7296
14:23:39|1.7296
14:23:40|1.7296
14:23:41|1.7296
14:23:42|1.7279
14:23:43|1.7279
14:23:44|1.728
14:23:45|1.7269
14:23:46|1.7272
14:23:47|1.7272
14:23:48|1.7263
14:23:49|1.7257
14:23:50|1.7257
14:23:51|1.7261
14:23:52|1.7261
14:23:54|1.727
14:23:55|1.7272
14:23:55|1.7272
14:23:57|1.7268
14:23:59|1.7272
14:24:00|1.7267
14:24:02|1.7261
14:24:02|1.7268
14:24:03|1.7268
14:24:05|1.7298
14:24:06|1.7292
14:24:06|1.7285
14:24:08|1.7285
14:24:09|1.7286
14:24:09|1.7289
14:24:11|1.7282
14:24:12|1.7274
14:24:13|1.7274
14:24:14|1.7274
14:24:15|1.7285
14:24:15|1.7303
14:24:17|1.7308
14:24:18|1.7327
14:24:19|1.7314
14:24:19|1.7308
14:24:21|1.7304
14:24:22|1.7302
14:24:23|1.7307
14:24:23|1.7311
14:24:24|1.7321
14:24:26|1.7327
14:24:28|1.7339
14:24:29|1.734
14:24:29|1.7344
14:24:30|1.7347
14:24:31|1.7333
14:24:32|1.7356
14:24:33|1.7362
14:24:35|1.738
14:24:36|1.7371
14:24:36|1.7382
14:24:39|1.7371
14:24:39|1.7355
14:24:40|1.7354
14:24:41|1.7353
14:24:42|1.7372
14:24:43|1.737
14:24:44|1.7363
14:24:45|1.7351
14:24:46|1.7354
14:24:47|1.7362
14:24:48|1.7351
14:24:49|1.7352
14:24:51|1.7351
14:24:52|1.7349
14:24:53|1.7351
14:24:54|1.7356
14:24:56|1.7352
14:24:58|1.7351
14:24:58|1.7352
14:24:59|1.7346
14:25:01|1.7339
14:25:01|1.7333
14:25:02|1.7346
14:25:03|1.7329
14:25:04|1.7347
14:25:05|1.736
14:25:06|1.7363
14:25:07|1.7352
14:25:09|1.7364
14:25:09|1.7367
14:25:12|1.7353
14:25:12|1.7353
14:25:13|1.7357
14:25:15|1.7365
14:25:17|1.7349
14:25:18|1.7345
14:25:20|1.7349
14:25:21|1.7349
14:25:21|1.7361
14:25:22|1.7364
14:25:24|1.7384
14:25:24|1.7373
14:25:26|1.7386
14:25:26|1.7375
14:25:28|1.738
14:25:28|1.7407
14:25:29|1.7413
14:25:31|1.7428
14:25:32|1.7425
14:25:33|1.7425
14:25:34|1.7424
14:25:35|1.7428
14:25:36|1.7426
14:25:36|1.7417
14:25:38|1.7406
14:25:39|1.742
14:25:40|1.7418
14:25:42|1.7442
14:25:42|1.7444
14:25:43|1.743
14:25:44|1.7426
14:25:46|1.7442
14:25:46|1.743
14:25:47|1.743
14:25:48|1.7426
14:25:49|1.7426
14:25:50|1.742
14:25:51|1.7426
14:25:52|1.7426
14:25:53|1.742
14:25:55|1.7411
14:25:57|1.7421
14:25:57|1.7404
14:25:58|1.74
14:26:00|1.741
14:26:00|1.7413
14:26:01|1.7411
14:26:02|1.74
14:26:03|1.7389
14:26:04|1.74
14:26:05|1.7395
14:26:06|1.7386
14:26:08|1.7391
14:26:08|1.7358
14:26:09|1.7347
14:26:10|1.7349
14:26:12|1.7359
14:26:13|1.7341
14:26:15|1.7352
14:26:15|1.7356
14:26:16|1.7373
14:26:18|1.7389
14:26:19|1.74
14:26:20|1.74
14:26:21|1.7391
14:26:22|1.739
14:26:23|1.7395
14:26:24|1.7391
14:26:25|1.7388
14:26:27|1.74
14:26:28|1.7404
14:26:28|1.7423
14:26:31|1.7418
14:26:31|1.7414
14:26:32|1.7426
14:26:34|1.7407
14:26:34|1.741
14:26:35|1.741
14:26:37|1.7414
14:26:37|1.7404
14:26:39|1.7409
14:26:39|1.7409
14:26:40|1.7418
14:26:42|1.7408
14:26:42|1.7376
14:26:44|1.7378
14:26:44|1.7383
14:26:45|1.7387
14:26:46|1.7398
14:26:47|1.739
14:26:48|1.7396
14:26:50|1.7411
14:26:51|1.7414
14:26:52|1.742
14:26:52|1.7408
14:26:53|1.7409
14:26:54|1.7421
14:26:55|1.7416
14:26:56|1.7424
14:26:57|1.7423
14:26:59|1.7418
14:26:59|1.7421
14:27:00|1.7422
14:27:01|1.7427
14:27:04|1.7435
14:27:05|1.7425
14:27:06|1.7419
14:27:07|1.7428
14:27:08|1.7421
14:27:09|1.7425
14:27:10|1.7418
14:27:12|1.7416
14:27:13|1.7415
14:27:14|1.7421
14:27:16|1.7426
14:27:17|1.7433
14:27:19|1.7434
14:27:19|1.7434
14:27:20|1.7433
14:27:21|1.7433
14:27:22|1.743
14:27:23|1.7434
14:27:24|1.7436
14:27:25|1.7428
14:27:27|1.7435
14:27:28|1.7439
14:27:29|1.7448
14:27:30|1.7434
14:27:31|1.7433
14:27:32|1.7436
14:27:33|1.7434
14:27:34|1.7436
14:27:35|1.7421
14:27:36|1.7422
14:27:37|1.7421
14:27:38|1.7421
14:27:39|1.7423
14:27:40|1.742
14:27:41|1.7422
14:27:42|1.7422
14:27:44|1.7426
14:27:44|1.7422
14:27:45|1.7425
14:27:46|1.7425
14:27:48|1.743
14:27:49|1.7424
14:27:50|1.7419
14:27:51|1.7432
14:27:52|1.7434
14:27:53|1.7429
14:27:54|1.7424
14:27:55|1.7422
14:27:56|1.7419
14:27:57|1.7419
14:27:58|1.7413
14:28:00|1.7425
14:28:02|1.7414
14:28:04|1.743
14:28:04|1.743
14:28:05|1.7423
14:28:07|1.7428
14:28:08|1.7418
14:28:10|1.7402
14:28:10|1.74
14:28:12|1.7398
14:28:13|1.7397
14:28:15|1.7417
14:28:15|1.742
14:28:16|1.742
14:28:17|1.7419
14:28:19|1.7424
14:28:20|1.7419
14:28:21|1.7419
14:28:22|1.7427
14:28:24|1.7427
14:28:25|1.7432
14:28:26|1.7437
14:28:27|1.7443
14:28:28|1.7442
14:28:29|1.7437
14:28:30|1.7437
14:28:31|1.7451
14:28:32|1.7453
14:28:32|1.7461
14:28:34|1.7456
14:28:35|1.7452
14:28:37|1.7452
14:28:37|1.7451
14:28:38|1.7456
14:28:40|1.7447
14:28:41|1.7449
14:28:42|1.7449
14:28:43|1.7464
14:28:44|1.7459
14:28:45|1.7457
14:28:46|1.7463
14:28:47|1.7457
14:28:48|1.7459
14:28:49|1.7451
14:28:50|1.7451
14:28:51|1.7451
14:28:52|1.745
14:28:53|1.7458
14:28:54|1.7459
14:28:55|1.7456
14:28:56|1.746
14:28:58|1.7451
14:28:59|1.7448
14:29:00|1.7445
14:29:02|1.744
14:29:04|1.7436
14:29:06|1.7441
14:29:06|1.7426
14:29:08|1.7415
14:29:09|1.7418
14:29:10|1.7427
14:29:12|1.7426
14:29:13|1.7431
14:29:15|1.7426
14:29:15|1.7421
14:29:16|1.741
14:29:17|1.7405
14:29:18|1.74
14:29:20|1.7397
14:29:21|1.739
14:29:22|1.7394
14:29:23|1.7405
14:29:23|1.7395
14:29:25|1.739
14:29:25|1.7399
14:29:26|1.7403
14:29:28|1.7398
14:29:29|1.7391
14:29:29|1.7391
14:29:30|1.739
14:29:32|1.739
14:29:32|1.739
14:29:35|1.739
14:29:35|1.739
14:29:36|1.739
14:29:37|1.7378
14:29:38|1.7374
14:29:39|1.7366
14:29:40|1.7373
14:29:41|1.7372
14:29:42|1.7371
14:29:43|1.7362
14:29:44|1.7362
14:29:45|1.7357
14:29:46|1.7343
14:29:47|1.734
14:29:48|1.735
14:29:50|1.7352
14:29:50|1.7355
14:29:51|1.7367
14:29:52|1.7382
14:29:53|1.7381
14:29:54|1.7375
14:29:55|1.7377
14:29:56|1.7377
14:29:57|1.737
14:29:59|1.7371
14:30:00|1.7373
14:30:02|1.736
14:30:04|1.7365
14:30:05|1.7356
14:30:06|1.7361
14:30:07|1.7365
14:30:08|1.7361
14:30:09|1.7357
14:30:10|1.7365
14:30:12|1.7377
14:30:13|1.7371
14:30:14|1.7386
14:30:15|1.7397
14:30:16|1.7397
14:30:17|1.7389
14:30:18|1.7378
14:30:19|1.7378
14:30:21|1.7379
14:30:21|1.7369
14:30:22|1.7378
14:30:23|1.7377
14:30:24|1.7388
14:30:25|1.7376
14:30:26|1.7376
14:30:27|1.7393
14:30:28|1.74
14:30:29|1.7397
14:30:30|1.7397
14:30:31|1.7405
14:30:32|1.7407
14:30:33|1.7393
14:30:34|1.7392
14:30:35|1.739
14:30:36|1.7368
14:30:38|1.7364
14:30:38|1.7367
14:30:39|1.7363
14:30:40|1.7363
14:30:41|1.7368
14:30:43|1.7365
14:30:44|1.7357
14:30:44|1.7362
14:30:45|1.7367
14:30:47|1.7356
14:30:48|1.7374
14:30:48|1.7365
14:30:49|1.7361
14:30:50|1.736
14:30:51|1.7363
14:30:53|1.7359
14:30:53|1.7358
14:30:54|1.7358
14:30:55|1.7358
14:30:57|1.7356
14:30:57|1.7358
14:30:58|1.735
14:31:00|1.7366
14:31:02|1.7355
14:31:04|1.7356
14:31:04|1.7347
14:31:07|1.7347
14:31:08|1.7342
14:31:09|1.7341
14:31:11|1.734
14:31:12|1.7345
14:31:13|1.7345
14:31:14|1.7331
14:31:15|1.7324
14:31:16|1.7324
14:31:18|1.7321
14:31:19|1.7318
14:31:19|1.7321
14:31:21|1.7312
14:31:22|1.731
14:31:22|1.73
14:31:24|1.7311
14:31:25|1.7311
14:31:26|1.7301
14:31:26|1.7297
14:31:27|1.7308
14:31:29|1.7301
14:31:30|1.7298
14:31:31|1.7289
14:31:33|1.7287
14:31:34|1.7277
14:31:35|1.7282
14:31:36|1.728
14:31:37|1.7275
14:31:38|1.727
14:31:39|1.7278
14:31:40|1.7269
14:31:41|1.7268
14:31:42|1.7261
14:31:43|1.7253
14:31:44|1.7258
14:31:45|1.7259
14:31:46|1.7254
14:31:47|1.7254
14:31:49|1.7251
14:31:49|1.7241
14:31:51|1.7252
14:31:52|1.7251
14:31:52|1.7244
14:31:54|1.7261
14:31:55|1.7252
14:31:56|1.7248
14:31:57|1.7242
14:31:57|1.7242
14:31:59|1.7241
14:32:00|1.7236
14:32:00|1.7235
14:32:02|1.7236
14:32:02|1.7249
14:32:05|1.7245
14:32:06|1.7244
14:32:07|1.7244
14:32:08|1.7241
14:32:10|1.7238
14:32:11|1.7238
14:32:12|1.7237
14:32:12|1.7234
14:32:14|1.7231
14:32:15|1.7238
14:32:16|1.7229
14:32:17|1.7214
14:32:19|1.7231
14:32:20|1.7228
14:32:21|1.7237
14:32:22|1.7235
14:32:24|1.7232
14:32:25|1.7233
14:32:26|1.7225
14:32:27|1.7225
14:32:27|1.7223
14:32:28|1.7212
14:32:29|1.7205
14:32:32|1.7212
14:32:33|1.7215
14:32:34|1.722
14:32:35|1.722
14:32:36|1.722
14:32:37|1.7226
14:32:38|1.7236
14:32:39|1.7245
14:32:40|1.7245
14:32:41|1.7242
14:32:42|1.725
14:32:43|1.7263
14:32:44|1.7252
14:32:45|1.7252
14:32:46|1.724
14:32:47|1.724
14:32:48|1.7227
14:32:49|1.7239
14:32:50|1.7239
14:32:51|1.7235
14:32:52|1.7234
14:32:53|1.7245
14:32:54|1.7254
14:32:55|1.7243
14:32:56|1.7243
14:32:57|1.7243
14:32:58|1.7243
14:32:59|1.7254
14:33:00|1.7254
14:33:01|1.726
14:33:03|1.7254
14:33:04|1.7253
14:33:05|1.7263
14:33:06|1.7263
14:33:08|1.7254
14:33:09|1.7271
14:33:11|1.7271
14:33:12|1.7267
14:33:13|1.7277
14:33:13|1.7289
14:33:15|1.7287
14:33:16|1.7289
14:33:17|1.7289
14:33:18|1.7298
14:33:20|1.7299
14:33:20|1.73
14:33:23|1.7321
14:33:24|1.7324
14:33:24|1.7332
14:33:25|1.7326
14:33:26|1.7327
14:33:28|1.7325
14:33:28|1.7319
14:33:29|1.7328
14:33:31|1.7319
14:33:31|1.7318
14:33:33|1.7314
14:33:34|1.7314
14:33:35|1.7319
14:33:36|1.7319
14:33:37|1.7319
14:33:38|1.7321
14:33:39|1.7314
14:33:40|1.7318
14:33:41|1.7309
14:33:42|1.7309
14:33:43|1.7297
14:33:44|1.7296
14:33:45|1.7305
14:33:46|1.7305
14:33:47|1.7303
14:33:48|1.7303
14:33:49|1.7302
14:33:50|1.7299
14:33:51|1.7297
14:33:52|1.7301
14:33:53|1.7303
14:33:54|1.7303
14:33:55|1.7303
14:33:56|1.7305
14:33:57|1.7314
14:33:58|1.732
14:33:59|1.7323
14:34:00|1.7322
14:34:01|1.7322
14:34:02|1.7326
14:34:03|1.7327
14:34:04|1.7327
14:34:06|1.7327
14:34:07|1.7323
14:34:08|1.7329
14:34:08|1.7329
14:34:09|1.7329
14:34:10|1.7323
14:34:11|1.7319
14:34:12|1.7306
14:34:14|1.7306
14:34:14|1.7306
14:34:16|1.7313
14:34:17|1.7312
14:34:18|1.7312
14:34:19|1.7297
14:34:20|1.7297
14:34:21|1.7296
14:34:22|1.7293
14:34:22|1.7291
14:34:24|1.7291
14:34:25|1.7291
14:34:26|1.7291
14:34:27|1.7283
14:34:28|1.7291
14:34:29|1.7293
14:34:30|1.7293
14:34:31|1.7293
14:34:32|1.7293
14:34:33|1.73
14:34:34|1.7295
14:34:36|1.7295
14:34:37|1.7295
14:34:38|1.7296
14:34:39|1.7296
14:34:39|1.7296
14:34:41|1.7294
14:34:42|1.7292
14:34:43|1.7292
14:34:44|1.7292
14:34:46|1.7292
14:34:47|1.7291
14:34:48|1.7291
14:34:49|1.7291
14:34:50|1.7291
14:34:51|1.7284
14:34:52|1.7285
14:34:53|1.7285
14:34:54|1.7285
14:34:55|1.7283
14:34:56|1.7278
14:34:57|1.7278
14:34:58|1.7278
14:34:59|1.728
14:35:00|1.728
14:35:01|1.7271
14:35:02|1.727
14:35:03|1.7255
14:35:04|1.7252
14:35:05|1.7252
14:35:07|1.7236
14:35:07|1.7236
14:35:08|1.7239
14:35:09|1.7239
14:35:11|1.7232
14:35:12|1.7225
14:35:13|1.722
14:35:14|1.7218
14:35:16|1.7224
14:35:17|1.7224
14:35:17|1.722
14:35:20|1.7221
14:35:20|1.722
14:35:21|1.7225
14:35:22|1.7225
14:35:23|1.7225
14:35:24|1.7225
14:35:25|1.7225
14:35:26|1.7239
14:35:27|1.724
14:35:29|1.7238
14:35:30|1.7238
14:35:31|1.7233
14:35:32|1.7233
14:35:33|1.7252
14:35:34|1.7242
14:35:35|1.7244
14:35:36|1.725
14:35:37|1.7266
14:35:38|1.7275
14:35:39|1.7275
14:35:40|1.7288
14:35:41|1.7292
14:35:42|1.7289
14:35:43|1.7289
14:35:44|1.7287
14:35:45|1.7285
14:35:46|1.7286
14:35:47|1.7286
14:35:48|1.73
14:35:49|1.7296
14:35:51|1.73
14:35:51|1.7295
14:35:52|1.7292
14:35:54|1.7292
14:35:54|1.7288
14:35:55|1.7287
14:35:57|1.7274
14:35:58|1.7264
14:35:59|1.7274
14:35:59|1.7274
14:36:00|1.7271
14:36:02|1.7269
14:36:02|1.7271
14:36:05|1.7272
14:36:06|1.727
14:36:08|1.726
14:36:08|1.726
14:36:10|1.7256
14:36:12|1.725
14:36:14|1.7244
14:36:15|1.7244
14:36:16|1.7244
14:36:17|1.7244
14:36:18|1.7249
14:36:20|1.7249
14:36:21|1.7249
14:36:21|1.7235
14:36:24|1.7235
14:36:24|1.7235
14:36:25|1.7242
14:36:27|1.7244
14:36:28|1.7242
14:36:30|1.725
14:36:31|1.7242
14:36:32|1.7247
14:36:33|1.7238
14:36:34|1.7231
14:36:36|1.7231
14:36:36|1.7231
14:36:37|1.7231
14:36:38|1.7231
14:36:40|1.7231
14:36:40|1.7231
14:36:41|1.7231
14:36:43|1.7229
14:36:44|1.7222
14:36:44|1.7224
14:36:45|1.7227
14:36:46|1.7225
14:36:47|1.7222
14:36:48|1.7218
14:36:50|1.7218
14:36:51|1.7217
14:36:52|1.7211
14:36:53|1.7211
14:36:53|1.722
14:36:54|1.7217
14:36:55|1.7211
14:36:56|1.7211
14:36:57|1.7211
14:36:58|1.7228
14:37:00|1.7228
14:37:01|1.7232
14:37:02|1.7233
14:37:03|1.7233
14:37:04|1.7233
14:37:05|1.7233
14:37:07|1.7235
14:37:09|1.7234
14:37:10|1.7238
14:37:10|1.7235
14:37:12|1.7228
14:37:13|1.7224
14:37:14|1.7224
14:37:16|1.7231
14:37:16|1.7233
14:37:17|1.7231
14:37:19|1.7237
14:37:20|1.7233
14:37:21|1.7233
14:37:22|1.7237
14:37:23|1.7237
14:37:23|1.7237
14:37:25|1.7234
14:37:26|1.7249
14:37:26|1.7257
14:37:28|1.7257
14:37:29|1.7257
14:37:30|1.7257
14:37:31|1.7253
14:37:32|1.7253
14:37:33|1.7253
14:37:34|1.7253
14:37:35|1.7253
14:37:36|1.7259
14:37:37|1.7259
14:37:38|1.7259
14:37:39|1.7253
14:37:40|1.7253
14:37:41|1.7243
14:37:42|1.7243
14:37:43|1.7251
14:37:44|1.7255
14:37:45|1.725
14:37:46|1.7249
14:37:47|1.725
14:37:48|1.725
14:37:49|1.725
14:37:50|1.7254
14:37:51|1.725
14:37:52|1.725
14:37:53|1.7246
14:37:54|1.7247
14:37:55|1.7247
14:37:56|1.7246
14:37:57|1.7246
14:37:58|1.7246
14:37:59|1.7255
14:38:00|1.7245
14:38:01|1.7244
14:38:02|1.7244
14:38:03|1.725
14:38:04|1.725
14:38:05|1.725
14:38:06|1.7258
14:38:08|1.7258
14:38:08|1.7258
14:38:10|1.7251
14:38:10|1.725
14:38:12|1.725
14:38:13|1.7253
14:38:15|1.7249
14:38:15|1.7246
14:38:17|1.7252
14:38:18|1.7241
14:38:20|1.7241
14:38:22|1.7254
14:38:24|1.725
14:38:24|1.725
14:38:25|1.725
14:38:27|1.7248
14:38:28|1.725
14:38:29|1.7249
14:38:30|1.7249
14:38:31|1.7254
14:38:32|1.7253
14:38:33|1.7253
14:38:34|1.7253
14:38:35|1.7251
14:38:36|1.725
14:38:38|1.7253
14:38:38|1.7255
14:38:40|1.7255
14:38:41|1.7255
14:38:41|1.7255
14:38:43|1.7254
14:38:43|1.7244
14:38:44|1.7244
14:38:46|1.7247
14:38:47|1.7253
14:38:47|1.7247
14:38:49|1.7247
14:38:50|1.7247
14:38:50|1.7247
14:38:51|1.7247
14:38:53|1.7247
14:38:53|1.7247
14:38:54|1.7254
14:38:55|1.7253
14:38:56|1.7253
14:38:58|1.7253
14:38:59|1.7253
14:38:59|1.7253
14:39:00|1.7255
14:39:02|1.725
14:39:02|1.725
14:39:04|1.725
14:39:04|1.7259
14:39:06|1.726
14:39:06|1.7271
14:39:09|1.7275
14:39:10|1.7291
14:39:11|1.7289
14:39:13|1.7288
14:39:15|1.7288
14:39:15|1.7291
14:39:18|1.7291
14:39:19|1.7287
14:39:20|1.7287
14:39:21|1.7295
14:39:23|1.73
14:39:23|1.7299
14:39:25|1.73
14:39:25|1.73
14:39:28|1.73
14:39:28|1.7299
14:39:30|1.7308
14:39:31|1.7309
14:39:32|1.7305
14:39:33|1.7311
14:39:34|1.7324
14:39:35|1.7315
14:39:36|1.7323
14:39:37|1.7307
14:39:38|1.7308
14:39:39|1.7318
14:39:41|1.7315
14:39:42|1.7318
14:39:43|1.7321
14:39:43|1.7318
14:39:45|1.7318
14:39:46|1.7321
14:39:47|1.7325
14:39:48|1.7327
14:39:48|1.7323
14:39:50|1.7319
14:39:51|1.7319
14:39:51|1.7319
14:39:53|1.7319
14:39:53|1.733
14:39:55|1.7323
14:39:55|1.7325
14:39:56|1.7325
14:39:58|1.7315
14:39:59|1.7313
14:40:00|1.7315
14:40:01|1.7318
14:40:01|1.7318
14:40:02|1.7318
14:40:04|1.7325
14:40:06|1.7326
14:40:06|1.7329
14:40:07|1.7329
14:40:10|1.7329
14:40:11|1.7338
14:40:12|1.7332
14:40:12|1.7325
14:40:13|1.7325
14:40:14|1.733
14:40:15|1.733
14:40:16|1.7341
14:40:18|1.7341
14:40:19|1.7341
14:40:20|1.7343
14:40:21|1.7342
14:40:22|1.7343
14:40:24|1.7338
14:40:24|1.7342
14:40:26|1.7333
14:40:27|1.7333
14:40:29|1.7328
14:40:31|1.7331
14:40:31|1.7326
14:40:32|1.7326
14:40:34|1.7326
14:40:35|1.7322
14:40:37|1.7313
14:40:37|1.7322
14:40:39|1.7319
14:40:39|1.7321
14:40:41|1.7322
14:40:42|1.7322
14:40:43|1.7321
14:40:43|1.732
14:40:45|1.7321
14:40:45|1.7327
14:40:46|1.7327
14:40:48|1.7328
14:40:48|1.7328
14:40:51|1.7331
14:40:51|1.7332
14:40:52|1.7337
14:40:53|1.7337
14:40:54|1.7339
14:40:55|1.7339
14:40:56|1.7339
14:40:58|1.7337
14:40:58|1.7337
14:40:59|1.7337
14:41:01|1.7334
14:41:01|1.7335
14:41:02|1.7334
14:41:04|1.7337
14:41:05|1.7337
14:41:06|1.7337
14:41:07|1.7337
14:41:08|1.7347
14:41:10|1.7349
14:41:12|1.7351
14:41:13|1.7352
14:41:15|1.7353
14:41:15|1.7346
14:41:16|1.7345
14:41:18|1.735
14:41:18|1.735
14:41:19|1.735
14:41:21|1.735
14:41:22|1.735
14:41:23|1.735
14:41:24|1.7345
14:41:26|1.7344
14:41:26|1.734
14:41:27|1.7357
14:41:29|1.7346
14:41:30|1.7346
14:41:31|1.7342
14:41:32|1.7342
14:41:33|1.7339
14:41:34|1.7334
14:41:35|1.7334
14:41:36|1.733
14:41:37|1.733
14:41:38|1.7333
14:41:39|1.7335
14:41:40|1.7335
14:41:41|1.7339
14:41:42|1.7338
14:41:43|1.7338
14:41:44|1.7338
14:41:45|1.7338
14:41:46|1.7339
14:41:47|1.7339
14:41:48|1.734
14:41:49|1.7339
14:41:50|1.7328
14:41:51|1.7328
14:41:52|1.7328
14:41:53|1.7331
14:41:54|1.7333
14:41:55|1.7324
14:41:56|1.7324
14:41:57|1.7325
14:41:58|1.7325
14:41:59|1.7325
14:42:00|1.7327
14:42:01|1.7315
14:42:02|1.7315
14:42:03|1.7318
14:42:04|1.7324
14:42:05|1.7324
14:42:06|1.7324
14:42:07|1.7328
14:42:08|1.7325
14:42:09|1.7322
14:42:10|1.7322
14:42:11|1.7322
14:42:13|1.7322
14:42:15|1.7322
14:42:16|1.7325
14:42:16|1.7333
14:42:18|1.734
14:42:20|1.7342
14:42:21|1.7341
14:42:22|1.734
14:42:23|1.7341
14:42:24|1.734
14:42:26|1.734
14:42:26|1.734
14:42:28|1.733
14:42:28|1.7331
14:42:30|1.7329
14:42:30|1.7329
14:42:32|1.7329
14:42:33|1.7316
14:42:34|1.7316
14:42:35|1.732
14:42:36|1.7323
14:42:37|1.7314
14:42:38|1.7305
14:42:39|1.7311
14:42:40|1.7308
14:42:40|1.7303
14:42:43|1.7303
14:42:43|1.7303
14:42:44|1.7303
14:42:45|1.7303
14:42:46|1.7303
14:42:47|1.7302
14:42:48|1.7302
14:42:50|1.729
14:42:51|1.729
14:42:53|1.7286
14:42:53|1.7286
14:42:54|1.7279
14:42:55|1.7279
14:42:56|1.7283
14:42:57|1.7276
14:42:58|1.7276
14:42:59|1.7278
14:43:00|1.7278
14:43:01|1.7282
14:43:02|1.7282
14:43:04|1.7282
14:43:04|1.7286
14:43:05|1.7286
14:43:06|1.7283
14:43:07|1.7286
14:43:08|1.7276
14:43:09|1.7283
14:43:10|1.7283
14:43:12|1.7286
14:43:13|1.7286
14:43:14|1.7286
14:43:15|1.7286
14:43:17|1.7285
14:43:19|1.7286
14:43:19|1.7281
14:43:21|1.7281
14:43:21|1.7281
14:43:23|1.7288
14:43:24|1.7288
14:43:24|1.7288
14:43:26|1.7298
14:43:27|1.7301
14:43:27|1.7305
14:43:29|1.7301
14:43:29|1.7296
14:43:30|1.7301
14:43:32|1.7302
14:43:32|1.7297
14:43:33|1.7302
14:43:34|1.7302
14:43:35|1.7286
14:43:37|1.7288
14:43:37|1.7284
14:43:39|1.7281
14:43:40|1.7293
14:43:41|1.7294
14:43:42|1.729
14:43:43|1.7286
14:43:45|1.7281
14:43:46|1.728
14:43:46|1.728
14:43:48|1.7295
14:43:48|1.7295
14:43:50|1.7304
14:43:52|1.7304
14:43:52|1.7301
14:43:53|1.7304
14:43:54|1.7298
14:43:55|1.7298
14:43:56|1.7298
14:43:58|1.7294
14:43:58|1.7294
14:44:00|1.7287
14:44:00|1.7287
14:44:02|1.7282
14:44:04|1.728
14:44:04|1.727
14:44:05|1.726
14:44:06|1.7264
14:44:07|1.7268
14:44:08|1.7267
14:44:09|1.7265
14:44:10|1.7269
14:44:12|1.7269
14:44:13|1.7262
14:44:14|1.7256
14:44:16|1.7262
14:44:17|1.7255
14:44:19|1.7265
14:44:21|1.7263
14:44:21|1.7269
14:44:22|1.7269
14:44:23|1.7274
14:44:24|1.7274
14:44:25|1.7274
14:44:27|1.7274
14:44:28|1.7271
14:44:29|1.7255
14:44:30|1.7254
14:44:31|1.7254
14:44:33|1.7252
14:44:34|1.7251
14:44:36|1.7246
14:44:36|1.7248
14:44:37|1.7248
14:44:38|1.7249
14:44:39|1.7249
14:44:40|1.7249
14:44:41|1.7249
14:44:43|1.7241
14:44:44|1.7239
14:44:44|1.7242
14:44:45|1.7238
14:44:46|1.7241
14:44:47|1.7241
14:44:48|1.7245
14:44:49|1.7245
14:44:50|1.7245
14:44:51|1.7241
14:44:52|1.7245
14:44:53|1.724
14:44:54|1.724
14:44:55|1.724
14:44:56|1.7237
14:44:57|1.7237
14:44:58|1.7237
14:44:59|1.7239
14:45:00|1.7239
14:45:01|1.7239
14:45:02|1.7244
14:45:03|1.725
14:45:04|1.7257
14:45:05|1.7257
14:45:07|1.7259
14:45:08|1.7259
14:45:09|1.7258
14:45:10|1.7256
14:45:11|1.7257
14:45:12|1.7257
14:45:13|1.7257
14:45:14|1.726
14:45:16|1.726
14:45:17|1.7259
14:45:18|1.7255
14:45:20|1.7255
14:45:21|1.7256
14:45:22|1.7256
14:45:22|1.7259
14:45:24|1.7258
14:45:24|1.7268
14:45:26|1.7274
14:45:26|1.7279
14:45:28|1.7279
14:45:28|1.7271
14:45:31|1.7272
14:45:31|1.7272
14:45:32|1.7272
14:45:33|1.7272
14:45:34|1.7272
14:45:35|1.7272
14:45:36|1.7273
14:45:37|1.7279
14:45:38|1.7287
14:45:39|1.7287
14:45:40|1.7287
14:45:41|1.7287
14:45:43|1.7287
14:45:44|1.7294
14:45:45|1.7294
14:45:46|1.7286
14:45:47|1.7289
14:45:48|1.7284
14:45:50|1.7284
14:45:51|1.7284
14:45:52|1.7284
14:45:53|1.7279
14:45:54|1.7278
14:45:55|1.7281
14:45:56|1.7281
14:45:57|1.7277
14:45:58|1.728
14:45:59|1.728
14:46:00|1.728
14:46:01|1.7271
14:46:02|1.7271
14:46:03|1.7268
14:46:04|1.7268
14:46:05|1.7268
14:46:07|1.7264
14:46:08|1.7261
14:46:09|1.7261
14:46:10|1.7258
14:46:11|1.7258
14:46:12|1.7253
14:46:13|1.7253
14:46:14|1.7245
14:46:16|1.7239
14:46:18|1.7237
14:46:18|1.7235
14:46:20|1.7236
14:46:21|1.7242
14:46:22|1.7242
14:46:23|1.7242
14:46:24|1.7241
14:46:25|1.7242
14:46:26|1.7241
14:46:27|1.7241
14:46:28|1.7264
14:46:29|1.7276
14:46:30|1.7286
14:46:31|1.729
14:46:32|1.7294
14:46:33|1.7295
14:46:34|1.7298
14:46:35|1.7293
14:46:36|1.7294
14:46:37|1.7304
14:46:38|1.7309
14:46:39|1.7321
14:46:40|1.7323
14:46:41|1.7313
14:46:43|1.7316
14:46:45|1.7319
14:46:45|1.7326
14:46:46|1.7334
14:46:47|1.7334
14:46:48|1.7329
14:46:49|1.7333
14:46:50|1.7332
14:46:51|1.7334
14:46:52|1.7331
14:46:54|1.7331
14:46:55|1.7331
14:46:56|1.7328
14:46:57|1.7333
14:46:58|1.7319
14:46:59|1.7316
14:47:00|1.732
14:47:01|1.7319
14:47:02|1.7319
14:47:04|1.7319
14:47:05|1.7318
14:47:06|1.7309
14:47:07|1.7307
14:47:08|1.7312
14:47:09|1.7312
14:47:10|1.7315
14:47:11|1.7315
14:47:12|1.7314
14:47:13|1.7321
14:47:14|1.7319
14:47:16|1.7321
14:47:17|1.7321
14:47:19|1.7321
14:47:20|1.7318
14:47:20|1.732
14:47:21|1.7317
14:47:24|1.7317
14:47:25|1.7318
14:47:26|1.7316
14:47:27|1.7319
14:47:29|1.7319
14:47:30|1.7326
14:47:32|1.733
14:47:32|1.733
14:47:33|1.7325
14:47:34|1.732
14:47:36|1.7324
14:47:37|1.7324
14:47:38|1.7327
14:47:39|1.7331
14:47:40|1.7331
14:47:42|1.7327
14:47:42|1.7325
14:47:44|1.732
14:47:45|1.7329
14:47:46|1.7329
14:47:47|1.7319
14:47:48|1.7319
14:47:49|1.7319
14:47:49|1.7319
14:47:51|1.7319
14:47:51|1.732
14:47:53|1.7326
14:47:54|1.7325
14:47:54|1.7313
14:47:56|1.7311
14:47:57|1.7311
14:47:58|1.7311
14:47:59|1.7317
14:48:00|1.7311
14:48:01|1.7315
14:48:02|1.7315
14:48:04|1.7327
14:48:04|1.7339
14:48:05|1.7339
14:48:07|1.7339
14:48:08|1.734
14:48:08|1.7341
14:48:10|1.7346
14:48:11|1.735
14:48:11|1.7371
14:48:13|1.737
14:48:14|1.7369
14:48:15|1.7369
14:48:17|1.7364
14:48:18|1.7365
14:48:20|1.7375
14:48:20|1.7374
14:48:23|1.7376
14:48:23|1.738
14:48:24|1.7379
14:48:26|1.7371
14:48:27|1.7369
14:48:28|1.7362
14:48:29|1.7358
14:48:30|1.7362
14:48:31|1.7359
14:48:32|1.7355
14:48:33|1.7361
14:48:34|1.736
14:48:36|1.736
14:48:38|1.7366
14:48:39|1.7366
14:48:40|1.736
14:48:41|1.736
14:48:42|1.736
14:48:44|1.7356
14:48:44|1.7363
14:48:46|1.7363
14:48:46|1.7363
14:48:48|1.7351
14:48:48|1.7349
14:48:50|1.7354
14:48:50|1.7354
14:48:52|1.7357
14:48:53|1.7355
14:48:53|1.7355
14:48:55|1.7351
14:48:56|1.7363
14:48:57|1.7358
14:48:58|1.7358
14:48:58|1.7364
14:48:59|1.7364
14:49:00|1.7364
14:49:01|1.7359
14:49:02|1.7358
14:49:04|1.7355
14:49:06|1.7355
14:49:07|1.735
14:49:08|1.735
14:49:08|1.7339
14:49:09|1.7346
14:49:10|1.7337
14:49:11|1.7337
14:49:13|1.7342
14:49:13|1.734
14:49:14|1.7341
14:49:17|1.734
14:49:18|1.734
14:49:20|1.7341
14:49:21|1.734
14:49:21|1.7332
14:49:22|1.7332
14:49:24|1.7343
14:49:25|1.7339
14:49:27|1.7327
14:49:29|1.733
14:49:29|1.7318
14:49:30|1.7317
14:49:31|1.7325
14:49:32|1.7321
14:49:34|1.7319
14:49:35|1.7319
14:49:36|1.7319
14:49:37|1.7328
14:49:38|1.7328
14:49:39|1.7332
14:49:40|1.7337
14:49:41|1.7337
14:49:42|1.7341
14:49:43|1.7341
14:49:44|1.7341
14:49:45|1.735
14:49:46|1.735
14:49:47|1.735
14:49:48|1.735
14:49:49|1.7345
14:49:50|1.7345
14:49:51|1.7345
14:49:52|1.735
14:49:53|1.7346
14:49:54|1.7352
14:49:55|1.7353
14:49:56|1.7353
14:49:57|1.7341
14:49:58|1.7336
14:49:59|1.7336
14:50:00|1.7338
14:50:01|1.7338
14:50:03|1.7336
14:50:04|1.734
14:50:04|1.734
14:50:06|1.734
14:50:07|1.734
14:50:09|1.734
14:50:09|1.7339
14:50:11|1.7341
14:50:12|1.7344
14:50:13|1.7344
14:50:13|1.7343
14:50:15|1.7319
14:50:16|1.7318
14:50:17|1.7308
14:50:17|1.7303
14:50:19|1.7301
14:50:20|1.73
14:50:22|1.7288
14:50:23|1.7291
14:50:24|1.7288
14:50:25|1.7288
14:50:26|1.7297
14:50:28|1.7293
14:50:28|1.7293
14:50:31|1.7293
14:50:31|1.7293
14:50:32|1.7298
14:50:33|1.7298
14:50:34|1.7299
14:50:35|1.7287
14:50:36|1.7281
14:50:37|1.7281
14:50:38|1.7278
14:50:39|1.7278
14:50:40|1.7288
14:50:41|1.7288
14:50:42|1.7288
14:50:43|1.7287
14:50:44|1.7295
14:50:45|1.7289
14:50:46|1.7293
14:50:47|1.7293
14:50:49|1.7298
14:50:50|1.7303
14:50:50|1.7304
14:50:52|1.7314
14:50:53|1.7314
14:50:54|1.7306
14:50:55|1.7306
14:50:56|1.7306
14:50:57|1.7309
14:50:58|1.7314
14:50:59|1.7313
14:51:00|1.7307
14:51:01|1.7314
14:51:02|1.7312
14:51:03|1.7312
14:51:04|1.731
14:51:05|1.731
14:51:06|1.7303
14:51:07|1.7302
14:51:08|1.7302
14:51:09|1.7302
14:51:10|1.7306
14:51:11|1.7306
14:51:12|1.7299
14:51:13|1.7299
14:51:14|1.7306
14:51:15|1.7307
14:51:16|1.7312
14:51:17|1.7312
14:51:18|1.7315
14:51:19|1.7318
14:51:20|1.7318
14:51:21|1.7318
14:51:22|1.7324
14:51:24|1.7325
14:51:26|1.7319
14:51:26|1.7315
14:51:28|1.7315
14:51:30|1.7315
14:51:30|1.7312
14:51:31|1.7312
14:51:32|1.7312
14:51:34|1.7309
14:51:36|1.7312
14:51:36|1.7313
14:51:38|1.7322
14:51:38|1.7328
14:51:40|1.7329
14:51:40|1.7327
14:51:42|1.7317
14:51:43|1.7317
14:51:44|1.7317
14:51:46|1.7317
14:51:46|1.7317
14:51:48|1.732
14:51:48|1.732
14:51:49|1.731
14:51:51|1.7314
14:51:51|1.7311
14:51:52|1.7311
14:51:53|1.7303
14:51:54|1.7304
14:51:55|1.73
14:51:56|1.73
14:51:57|1.73
14:51:58|1.7307
14:51:59|1.7307
14:52:01|1.7307
14:52:01|1.7306
14:52:03|1.7306
14:52:04|1.7306
14:52:04|1.7306
14:52:06|1.7306
14:52:08|1.7311
14:52:09|1.7311
14:52:10|1.7319
14:52:11|1.7315
14:52:12|1.7321
14:52:13|1.7321
14:52:14|1.732
14:52:15|1.732
14:52:16|1.7313
14:52:17|1.7313
14:52:17|1.7313
14:52:18|1.7315
14:52:19|1.7315
14:52:22|1.7323
14:52:23|1.732
14:52:24|1.732
14:52:26|1.7328
14:52:27|1.7333
14:52:28|1.7333
14:52:29|1.7333
14:52:30|1.7325
14:52:32|1.7325
14:52:34|1.7331
14:52:35|1.7334
14:52:37|1.7333
14:52:38|1.7333
14:52:39|1.7333
14:52:40|1.7333
14:52:40|1.7333
14:52:42|1.7333
14:52:43|1.7333
14:52:44|1.7333
14:52:45|1.7326
14:52:46|1.7332
14:52:47|1.7339
14:52:48|1.7336
14:52:49|1.7335
14:52:50|1.733
14:52:51|1.734
14:52:52|1.734
14:52:53|1.7326
14:52:54|1.7326
14:52:55|1.7326
14:52:56|1.7324
14:52:57|1.7328
14:52:58|1.7322
14:52:59|1.7322
14:53:00|1.7323
14:53:02|1.7323
14:53:02|1.7334
14:53:04|1.7334
14:53:05|1.7335
14:53:06|1.7341
14:53:06|1.7327
14:53:07|1.7331
14:53:09|1.7331
14:53:09|1.7335
14:53:11|1.7335
14:53:12|1.7335
14:53:12|1.7335
14:53:14|1.7335
14:53:15|1.7335
14:53:16|1.7348
14:53:17|1.7349
14:53:19|1.7356
14:53:19|1.736
14:53:21|1.736
14:53:21|1.7353
14:53:23|1.7359
14:53:23|1.7351
14:53:25|1.7351
14:53:26|1.7351
14:53:27|1.7355
14:53:28|1.7355
14:53:29|1.7348
14:53:31|1.7356
14:53:31|1.7349
14:53:33|1.7349
14:53:34|1.7349
14:53:36|1.7349
14:53:36|1.7351
14:53:38|1.7353
14:53:38|1.7352
14:53:39|1.7354
14:53:40|1.7354
14:53:41|1.7356
14:53:42|1.7357
14:53:44|1.7354
14:53:45|1.7357
14:53:46|1.7358
14:53:47|1.736
14:53:48|1.7359
14:53:49|1.7361
14:53:50|1.7364
14:53:51|1.7364
14:53:52|1.7364
14:53:54|1.7364
14:53:54|1.7361
14:53:55|1.7358
14:53:56|1.7353
14:53:57|1.7353
14:53:58|1.7358
14:53:59|1.7358
14:54:01|1.7349
14:54:01|1.7349
14:54:04|1.7345
14:54:04|1.7345
14:54:05|1.7341
14:54:06|1.7335
14:54:08|1.7335
14:54:08|1.7335
14:54:09|1.7339
14:54:10|1.7339
14:54:11|1.7333
14:54:12|1.7333
14:54:13|1.7333
14:54:14|1.7331
14:54:16|1.7334
14:54:16|1.7334
14:54:18|1.7334
14:54:20|1.7339
14:54:20|1.7342
14:54:21|1.7346
14:54:23|1.7345
14:54:24|1.735
14:54:26|1.735
14:54:27|1.735
14:54:27|1.7342
14:54:29|1.7344
14:54:30|1.7347
14:54:31|1.7347
14:54:33|1.7346
14:54:34|1.7346
14:54:34|1.7346
14:54:36|1.735
14:54:38|1.7354
14:54:39|1.7346
14:54:39|1.7351
14:54:41|1.7342
14:54:42|1.7352
14:54:43|1.7351
14:54:44|1.7351
14:54:45|1.7351
14:54:47|1.7352
14:54:47|1.7354
14:54:48|1.7354
14:54:49|1.7354
14:54:50|1.7354
14:54:51|1.7354
14:54:52|1.7356
14:54:53|1.7356
14:54:54|1.7357
14:54:55|1.7357
14:54:56|1.7357
14:54:57|1.7355
14:54:58|1.7355
14:55:00|1.7353
14:55:00|1.7353
14:55:03|1.7353
14:55:03|1.7349
14:55:04|1.7343
14:55:06|1.7336
14:55:07|1.7337
14:55:09|1.7338
14:55:09|1.7338
14:55:10|1.7338
14:55:11|1.7334
14:55:12|1.7339
14:55:14|1.7343
14:55:15|1.7345
14:55:16|1.7345
14:55:17|1.7342
14:55:18|1.7333
14:55:20|1.7328
14:55:21|1.7328
14:55:21|1.7328
14:55:22|1.7328
14:55:25|1.7327
14:55:26|1.7328
14:55:26|1.7328
14:55:27|1.7328
14:55:28|1.7323
14:55:30|1.7317
14:55:31|1.7317
14:55:32|1.7312
14:55:34|1.7311
14:55:36|1.7313
14:55:37|1.7304
14:55:37|1.7306
14:55:38|1.7306
14:55:39|1.7306
14:55:41|1.7302
14:55:43|1.73
14:55:43|1.7298
14:55:45|1.7298
14:55:46|1.7298
14:55:47|1.7298
14:55:48|1.7298
14:55:49|1.7298
14:55:50|1.731
14:55:51|1.7308
14:55:52|1.7308
14:55:53|1.7308
14:55:54|1.731
14:55:55|1.731
14:55:56|1.731
14:55:57|1.7306
14:55:58|1.7306
14:55:59|1.7306
14:56:00|1.731
14:56:01|1.7314
14:56:02|1.7314
14:56:03|1.7311
14:56:05|1.7311
14:56:05|1.7311
14:56:06|1.7311
14:56:08|1.7316
14:56:09|1.7321
14:56:10|1.7321
14:56:11|1.7322
14:56:12|1.7322
14:56:13|1.7322
14:56:15|1.7322
14:56:16|1.7328
14:56:17|1.733
14:56:17|1.7327
14:56:19|1.7332
14:56:19|1.7332
14:56:20|1.7332
14:56:21|1.7332
14:56:23|1.7332
14:56:24|1.7332
14:56:25|1.7332
14:56:27|1.7332
14:56:28|1.7332
14:56:29|1.7335
14:56:30|1.7336
14:56:31|1.7339
14:56:32|1.7343
14:56:33|1.7343
14:56:34|1.7343
14:56:35|1.7343
14:56:36|1.734
14:56:37|1.734
14:56:38|1.7344
14:56:39|1.7344
14:56:40|1.7344
14:56:41|1.7344
14:56:42|1.7344
14:56:43|1.7344
14:56:44|1.7338
14:56:45|1.7338
14:56:46|1.7324
14:56:47|1.7321
14:56:48|1.7326
14:56:49|1.7331
14:56:50|1.7331
14:56:51|1.7331
14:56:52|1.7336
14:56:53|1.7336
14:56:54|1.733
14:56:55|1.733
14:56:56|1.733
14:56:58|1.7328
14:56:59|1.7328
14:56:59|1.733
14:57:02|1.7327
14:57:03|1.7324
14:57:04|1.7336
14:57:06|1.7328
14:57:06|1.7342
14:57:08|1.7342
14:57:09|1.7344
14:57:10|1.7343
14:57:12|1.7343
14:57:13|1.7351
14:57:13|1.7345
14:57:15|1.7341
14:57:15|1.7341
14:57:17|1.735
14:57:17|1.7351
14:57:19|1.7351
14:57:19|1.7351
14:57:21|1.7348
14:57:22|1.7351
14:57:24|1.7351
14:57:24|1.7351
14:57:26|1.7351
14:57:28|1.736
14:57:28|1.736
14:57:30|1.7364
14:57:31|1.7367
14:57:32|1.7362
14:57:32|1.7362
14:57:35|1.7369
14:57:35|1.7369
14:57:37|1.7372
14:57:38|1.7372
14:57:40|1.737
14:57:40|1.7367
14:57:42|1.7367
14:57:43|1.7367
14:57:43|1.7367
14:57:45|1.737
14:57:45|1.737
14:57:46|1.7373
14:57:47|1.7373
14:57:48|1.737
14:57:50|1.7374
14:57:50|1.7371
14:57:53|1.7371
14:57:53|1.7374
14:57:54|1.7372
14:57:55|1.7375
14:57:57|1.737
14:57:57|1.737
14:57:58|1.7357
14:57:59|1.7357
14:58:00|1.7357
14:58:01|1.7357
14:58:02|1.7357
14:58:03|1.7358
14:58:04|1.7359
14:58:06|1.7359
14:58:06|1.7365
14:58:07|1.7368
14:58:08|1.7353
14:58:09|1.7358
14:58:10|1.7353
14:58:12|1.7353
14:58:12|1.7346
14:58:13|1.7345
14:58:14|1.7343
14:58:16|1.7344
14:58:17|1.7344
14:58:18|1.7345
14:58:19|1.7353
14:58:20|1.7351
14:58:21|1.735
14:58:22|1.735
14:58:23|1.7341
14:58:24|1.7342
14:58:25|1.7347
14:58:26|1.7347
14:58:27|1.7347
14:58:29|1.7347
14:58:30|1.7347
14:58:31|1.7347
14:58:33|1.7337
14:58:33|1.734
14:58:34|1.7336
14:58:36|1.7336
14:58:37|1.7336
14:58:37|1.7336
14:58:38|1.7335
14:58:40|1.7335
14:58:40|1.7335
14:58:41|1.7335
14:58:43|1.7331
14:58:43|1.7331
14:58:44|1.7335
14:58:45|1.7335
14:58:47|1.7335
14:58:47|1.7335
14:58:48|1.7335
14:58:49|1.7333
14:58:50|1.7337
14:58:51|1.7337
14:58:53|1.7337
14:58:53|1.7333
14:58:54|1.7333
14:58:56|1.7333
14:58:56|1.7332
14:58:57|1.7332
14:58:58|1.7332
14:58:59|1.7332
14:59:00|1.7332
14:59:01|1.7345
14:59:04|1.7346
14:59:04|1.7345
14:59:06|1.7345
14:59:06|1.7354
14:59:07|1.7355
14:59:08|1.7355
14:59:09|1.7349
14:59:10|1.7349
14:59:11|1.7349
14:59:12|1.7344
14:59:13|1.7346
14:59:14|1.7346
14:59:15|1.7346
14:59:16|1.7344
14:59:17|1.7344
14:59:18|1.734
14:59:19|1.7339
14:59:20|1.7341
14:59:21|1.7338
14:59:23|1.7338
14:59:24|1.7338
14:59:25|1.7338
14:59:26|1.7338
14:59:27|1.7338
14:59:29|1.7338
14:59:31|1.7338
14:59:32|1.7338
14:59:33|1.7338
14:59:34|1.7338
14:59:35|1.734
14:59:36|1.734
14:59:37|1.734
14:59:38|1.734
14:59:39|1.7341
14:59:40|1.7353
14:59:41|1.7353
14:59:42|1.7352
14:59:43|1.7346
14:59:44|1.7336
14:59:46|1.7322
14:59:47|1.732
14:59:47|1.732
14:59:49|1.7318
14:59:50|1.7315
14:59:51|1.7304
14:59:52|1.7309
14:59:52|1.7309
14:59:54|1.7309
14:59:56|1.7306
14:59:57|1.7306
14:59:57|1.7306
14:59:58|1.7306
14:59:59|1.7306
15:00:00|1.7294
15:00:02|1.7301
15:00:02|1.7303
15:00:04|1.73
15:00:04|1.7306
15:00:07|1.7306
15:00:07|1.7317
15:00:08|1.7321
15:00:10|1.7321
15:00:11|1.7322
15:00:11|1.7326
15:00:12|1.7314
15:00:14|1.7317
15:00:14|1.7317
15:00:15|1.7317
15:00:16|1.7317
15:00:17|1.7317
15:00:18|1.7314
15:00:19|1.7307
15:00:20|1.7309
15:00:21|1.7309
15:00:22|1.7305
15:00:23|1.7309
15:00:24|1.7309
15:00:25|1.7315
15:00:26|1.731
15:00:28|1.731
15:00:29|1.731
15:00:31|1.731
15:00:33|1.731
15:00:34|1.7312
15:00:35|1.7302
15:00:36|1.7302
15:00:37|1.73
15:00:38|1.7294
15:00:39|1.7296
15:00:41|1.7291
15:00:41|1.7291
15:00:43|1.7291
15:00:44|1.7283
15:00:44|1.7283
15:00:47|1.7286
15:00:47|1.7289
15:00:48|1.7278
15:00:49|1.7278
15:00:50|1.7277
15:00:52|1.7277
15:00:52|1.728
15:00:53|1.7278
15:00:54|1.7278
15:00:56|1.7277
15:00:56|1.7275
15:00:57|1.7273
15:00:58|1.7272
15:00:59|1.7266
15:01:00|1.7274
15:01:01|1.7274
15:01:02|1.728
15:01:03|1.7282
15:01:04|1.7282
15:01:05|1.7284
15:01:06|1.7286
15:01:07|1.7286
15:01:08|1.7286
15:01:09|1.7288
15:01:10|1.7288
15:01:11|1.7288
15:01:12|1.7288
15:01:14|1.7289
15:01:15|1.7289
15:01:17|1.7289
15:01:17|1.7289
15:01:19|1.7294
15:01:19|1.7294
15:01:20|1.7294
15:01:21|1.7294
15:01:22|1.7298
15:01:23|1.7295
15:01:24|1.7294
15:01:26|1.7291
15:01:27|1.7289
15:01:28|1.7289
15:01:29|1.7282
15:01:31|1.7276
15:01:33|1.7277
15:01:34|1.7277
15:01:35|1.7276
15:01:36|1.7276
15:01:37|1.7276
15:01:38|1.7276
15:01:40|1.7283
15:01:41|1.7284
15:01:42|1.7284
15:01:43|1.7284
15:01:44|1.7284
15:01:45|1.7284
15:01:46|1.7284
15:01:48|1.7281
15:01:49|1.728
15:01:51|1.7274
15:01:52|1.7273
15:01:53|1.7273
15:01:54|1.7268
15:01:54|1.7268
15:01:57|1.7278
15:01:58|1.7278
15:01:59|1.7276
15:02:00|1.7273
15:02:00|1.727
15:02:02|1.727
15:02:03|1.727
15:02:03|1.727
15:02:05|1.7275
15:02:06|1.7275
15:02:07|1.7275
15:02:08|1.7275
15:02:09|1.7269
15:02:10|1.7271
15:02:11|1.7263
15:02:12|1.7262
15:02:13|1.7262
15:02:15|1.7262
15:02:16|1.7259
15:02:17|1.7255
15:02:17|1.7251
15:02:19|1.7254
15:02:19|1.7254
15:02:20|1.7254
15:02:22|1.7254
15:02:23|1.7252
15:02:24|1.7252
15:02:25|1.7252
15:02:26|1.7252
15:02:27|1.7253
15:02:28|1.7249
15:02:29|1.7249
15:02:30|1.7249
15:02:32|1.7249
15:02:33|1.7258
15:02:34|1.7258
15:02:35|1.7258
15:02:37|1.7258
15:02:39|1.7266
15:02:40|1.7275
15:02:42|1.7277
15:02:44|1.7279
15:02:45|1.7283
15:02:46|1.7282
15:02:46|1.7282
15:02:48|1.7284
15:02:49|1.7284
15:02:50|1.7288
15:02:51|1.7292
15:02:52|1.7301
15:02:54|1.7306
15:02:54|1.7306
15:02:56|1.7306
15:02:56|1.7306
15:02:57|1.7306
15:02:59|1.7306
15:02:59|1.7305
15:03:00|1.7301
15:03:01|1.7299
15:03:02|1.7299
15:03:03|1.7299
15:03:04|1.7295
15:03:05|1.7295
15:03:06|1.7303
15:03:07|1.7309
15:03:08|1.7307
15:03:09|1.7307
15:03:10|1.7307
15:03:11|1.731
15:03:12|1.7311
15:03:13|1.7311
15:03:14|1.7311
15:03:15|1.7311
15:03:17|1.7311
15:03:17|1.7311
15:03:18|1.7329
15:03:19|1.7332
15:03:20|1.7333
15:03:22|1.7334
15:03:22|1.7334
15:03:23|1.7336
15:03:24|1.7336
15:03:25|1.7336
15:03:26|1.7337
15:03:27|1.7338
15:03:28|1.7337
15:03:30|1.7337
15:03:31|1.7337
15:03:33|1.7344
15:03:35|1.7352
15:03:36|1.735
15:03:37|1.7363
15:03:39|1.7373
15:03:40|1.7379
15:03:42|1.7379
15:03:42|1.7384
15:03:44|1.7388
15:03:45|1.7382
15:03:45|1.7382
15:03:47|1.7388
15:03:49|1.7381
15:03:49|1.7381
15:03:51|1.7384
15:03:52|1.7384
15:03:54|1.7395
15:03:55|1.7388
15:03:55|1.7386
15:03:58|1.7383
15:03:58|1.7383
15:03:59|1.7383
15:04:00|1.7394
15:04:01|1.739
15:04:02|1.7383
15:04:03|1.7383
15:04:04|1.7383
15:04:06|1.7396
15:04:07|1.7406
15:04:08|1.7409
15:04:09|1.7403
15:04:11|1.7405
15:04:11|1.7416
15:04:13|1.7423
15:04:14|1.7436
15:04:15|1.7436
15:04:16|1.744
15:04:17|1.7434
15:04:19|1.7426
15:04:19|1.7425
15:04:20|1.7425
15:04:21|1.7434
15:04:23|1.7426
15:04:24|1.7431
15:04:25|1.7423
15:04:26|1.7423
15:04:28|1.7428
15:04:28|1.7429
15:04:30|1.7417
15:04:31|1.7417
15:04:32|1.7429
15:04:33|1.7429
15:04:34|1.7429
15:04:35|1.7433
15:04:36|1.7434
15:04:37|1.7441
15:04:39|1.7438
15:04:40|1.7436
15:04:41|1.7436
15:04:41|1.7431
15:04:43|1.7431
15:04:44|1.7421
15:04:45|1.7421
15:04:46|1.7421
15:04:47|1.7417
15:04:48|1.7419
15:04:49|1.7419
15:04:49|1.7415
15:04:51|1.7417
15:04:52|1.7408
15:04:53|1.7417
15:04:54|1.7417
15:04:55|1.7417
15:04:56|1.7409
15:04:57|1.741
15:04:58|1.7406
15:04:59|1.7406
15:05:00|1.741
15:05:01|1.7406
15:05:03|1.7408
15:05:04|1.7402
15:05:06|1.7402
15:05:06|1.7396
15:05:07|1.7396
15:05:08|1.7396
15:05:10|1.739
15:05:12|1.7384
15:05:13|1.7386
15:05:14|1.7388
15:05:16|1.7374
15:05:17|1.7374
15:05:17|1.7378
15:05:19|1.7382
15:05:20|1.7379
15:05:21|1.7381
15:05:22|1.7388
15:05:23|1.7396
15:05:24|1.7402
15:05:25|1.7403
15:05:27|1.7401
15:05:27|1.7415
15:05:28|1.7415
15:05:29|1.742
15:05:30|1.7422
15:05:31|1.7426
15:05:32|1.7426
15:05:33|1.7426
15:05:35|1.7425
15:05:37|1.7424
15:05:39|1.7427
15:05:39|1.7419
15:05:41|1.7428
15:05:42|1.7428
15:05:43|1.7428
15:05:45|1.7443
15:05:46|1.7433
15:05:47|1.7436
15:05:48|1.7436
15:05:49|1.743
15:05:49|1.7431
15:05:52|1.7436
15:05:52|1.7436
15:05:53|1.7436
15:05:54|1.7438
15:05:55|1.7437
15:05:56|1.7435
15:05:58|1.744
15:05:58|1.7436
15:05:59|1.7436
15:06:01|1.7431
15:06:02|1.7431
15:06:02|1.7435
15:06:04|1.7435
15:06:05|1.7436
15:06:06|1.7451
15:06:07|1.7448
15:06:09|1.7439
15:06:11|1.7444
15:06:12|1.7444
15:06:13|1.7444
15:06:13|1.7441
15:06:14|1.7437
15:06:16|1.7444
15:06:17|1.7444
15:06:17|1.7444
15:06:18|1.743
15:06:20|1.7435
15:06:22|1.7426
15:06:23|1.7417
15:06:23|1.7413
15:06:24|1.7413
15:06:25|1.7403
15:06:27|1.7405
15:06:28|1.7406
15:06:29|1.7406
15:06:30|1.7407
15:06:31|1.7405
15:06:32|1.7405
15:06:33|1.7405
15:06:34|1.7405
15:06:35|1.7399
15:06:36|1.74
15:06:37|1.74
15:06:39|1.74
15:06:41|1.74
15:06:42|1.7388
15:06:42|1.739
15:06:44|1.7388
15:06:44|1.7387
15:06:46|1.7388
15:06:46|1.7384
15:06:48|1.7377
15:06:48|1.7376
15:06:50|1.7378
15:06:51|1.7378
15:06:51|1.738
15:06:53|1.738
15:06:53|1.7371
15:06:54|1.7366
15:06:56|1.7366
15:06:56|1.7366
15:06:57|1.7375
15:06:58|1.7374
15:06:59|1.7371
15:07:00|1.737
15:07:02|1.737
15:07:02|1.7374
15:07:05|1.7375
15:07:05|1.7368
15:07:07|1.7368
15:07:08|1.7367
15:07:09|1.7363
15:07:10|1.7368
15:07:11|1.7369
15:07:13|1.7371
15:07:14|1.7371
15:07:15|1.7371
15:07:17|1.7372
15:07:17|1.7372
15:07:18|1.7372
15:07:19|1.7372
15:07:21|1.7374
15:07:21|1.7376
15:07:22|1.7383
15:07:24|1.7388
15:07:24|1.7393
15:07:26|1.7397
15:07:27|1.7392
15:07:27|1.7391
15:07:29|1.7391
15:07:30|1.7391
15:07:30|1.7392
15:07:32|1.7391
15:07:33|1.7391
15:07:33|1.7383
15:07:34|1.7383
15:07:36|1.7379
15:07:38|1.7379
15:07:39|1.7372
15:07:40|1.7376
15:07:41|1.7386
15:07:42|1.7386
15:07:43|1.7387
15:07:45|1.7393
15:07:45|1.7396
15:07:47|1.7398
15:07:47|1.7398
15:07:49|1.7397
15:07:50|1.7397
15:07:50|1.7396
15:07:53|1.7396
15:07:53|1.7385
15:07:55|1.7386
15:07:56|1.7386
15:07:58|1.7388
15:07:59|1.7389
15:07:59|1.7397
15:08:00|1.7391
15:08:03|1.7391
15:08:03|1.7403
15:08:04|1.7399
15:08:05|1.7408
15:08:06|1.7408
15:08:08|1.7405
15:08:09|1.74
15:08:10|1.74
15:08:11|1.7397
15:08:12|1.741
15:08:13|1.741
15:08:15|1.7408
15:08:15|1.7395
15:08:17|1.7399
15:08:17|1.74
15:08:19|1.7406
15:08:20|1.7406
15:08:21|1.7404
15:08:22|1.7404
15:08:22|1.7404
15:08:23|1.7404
15:08:25|1.7404
15:08:25|1.74
15:08:28|1.7397
15:08:28|1.7392
15:08:29|1.7396
15:08:30|1.7396
15:08:31|1.7396
15:08:33|1.7395
15:08:35|1.7405
15:08:36|1.7408
15:08:37|1.7416
15:08:39|1.7414
15:08:41|1.7421
15:08:41|1.7421
15:08:42|1.7421
15:08:44|1.742
15:08:46|1.7412
15:08:47|1.742
15:08:48|1.742
15:08:49|1.7415
15:08:50|1.7418
15:08:51|1.7418
15:08:52|1.742
15:08:54|1.7427
15:08:54|1.7427
15:08:55|1.7468
15:08:58|1.7452
15:08:58|1.7455
15:08:59|1.7455
15:09:00|1.7458
15:09:02|1.7441
15:09:04|1.7451
15:09:06|1.7444
15:09:06|1.7434
15:09:07|1.7438
15:09:09|1.7441
15:09:09|1.7441
15:09:10|1.7436
15:09:11|1.7436
15:09:12|1.7428
15:09:13|1.7427
15:09:15|1.7427
15:09:15|1.7429
15:09:16|1.7434
15:09:18|1.7441
15:09:20|1.744
15:09:21|1.7443
15:09:22|1.7447
15:09:22|1.7444
15:09:24|1.7446
15:09:25|1.7446
15:09:26|1.7447
15:09:27|1.7448
15:09:28|1.7447
15:09:29|1.7446
15:09:30|1.7456
15:09:31|1.7469
15:09:32|1.7464
15:09:33|1.7458
15:09:34|1.7463
15:09:34|1.7472
15:09:36|1.7475
15:09:36|1.7476
15:09:39|1.7498
15:09:41|1.7528
15:09:41|1.7541
15:09:42|1.7552
15:09:44|1.754
15:09:45|1.7528
15:09:47|1.752
15:09:48|1.7515
15:09:48|1.7506
15:09:50|1.752
15:09:52|1.7542
15:09:53|1.7536
15:09:54|1.7531
15:09:56|1.7526
15:09:57|1.7538
15:09:58|1.7534
15:09:59|1.7532
15:10:00|1.7525
15:10:01|1.7535
15:10:02|1.7547
15:10:04|1.7553
15:10:06|1.7546
15:10:06|1.7543
15:10:08|1.7537
15:10:08|1.7517
15:10:10|1.7515
15:10:11|1.7514
15:10:12|1.7506
15:10:13|1.7512
15:10:14|1.7513
15:10:15|1.7506
15:10:16|1.7505
15:10:16|1.7498
15:10:18|1.7496
15:10:19|1.7506
15:10:20|1.7496
15:10:21|1.7497
15:10:22|1.7478
15:10:23|1.7472
15:10:24|1.7468
15:10:25|1.7475
15:10:25|1.7479
15:10:27|1.7482
15:10:27|1.7488
15:10:28|1.7491
15:10:29|1.7492
15:10:31|1.7503
15:10:31|1.7486
15:10:32|1.7471
15:10:33|1.7474
15:10:34|1.7476
15:10:35|1.7474
15:10:37|1.7477
15:10:38|1.746
15:10:40|1.7456
15:10:41|1.7464
15:10:42|1.7467
15:10:44|1.7469
15:10:45|1.747
15:10:46|1.7461
15:10:48|1.7461
15:10:49|1.7461
15:10:49|1.7473
15:10:50|1.7474
15:10:51|1.7474
15:10:52|1.7465
15:10:54|1.7469
15:10:55|1.7468
15:10:55|1.7474
15:10:57|1.7472
15:10:57|1.7473
15:10:59|1.7473
15:11:00|1.7464
15:11:01|1.7467
15:11:02|1.7469
15:11:03|1.7473
15:11:05|1.7473
15:11:05|1.7478
15:11:08|1.7477
15:11:08|1.7482
15:11:10|1.7484
15:11:12|1.7484
15:11:13|1.7497
15:11:13|1.75
15:11:14|1.7502
15:11:16|1.7515
15:11:17|1.7517
15:11:18|1.7512
15:11:19|1.7512
15:11:20|1.7516
15:11:21|1.7531
15:11:23|1.7532
15:11:23|1.7533
15:11:24|1.7535
15:11:25|1.7523
15:11:26|1.7518
15:11:27|1.7518
15:11:28|1.7513
15:11:29|1.7516
15:11:31|1.7501
15:11:32|1.7498
15:11:33|1.7505
15:11:34|1.7508
15:11:35|1.752
15:11:36|1.7525
15:11:37|1.7524
15:11:38|1.7524
15:11:39|1.7527
15:11:40|1.7527
15:11:42|1.7521
15:11:44|1.7524
15:11:44|1.753
15:11:45|1.7525
15:11:46|1.7522
15:11:47|1.7522
15:11:48|1.7515
15:11:50|1.7515
15:11:50|1.7514
15:11:51|1.7516
15:11:52|1.752
15:11:53|1.7516
15:11:54|1.7516
15:11:55|1.7516
15:11:56|1.7526
15:11:57|1.7516
15:11:58|1.751
15:11:59|1.7515
15:12:00|1.7521
15:12:01|1.7521
15:12:02|1.751
15:12:04|1.7514
15:12:05|1.7519
15:12:07|1.7519
15:12:08|1.7522
15:12:10|1.7521
15:12:11|1.7521
15:12:11|1.7521
15:12:14|1.7521
15:12:14|1.7516
15:12:15|1.7516
15:12:16|1.7512
15:12:17|1.7512
15:12:18|1.7504
15:12:19|1.7512
15:12:20|1.7512
15:12:22|1.7512
15:12:23|1.7512
15:12:23|1.7514
15:12:24|1.7514
15:12:25|1.7516
15:12:26|1.7527
15:12:27|1.7531
15:12:28|1.7537
15:12:29|1.7532
15:12:31|1.753
15:12:32|1.7529
15:12:33|1.7535
15:12:34|1.7535
15:12:35|1.7538
15:12:36|1.7538
15:12:37|1.7527
15:12:38|1.7527
15:12:39|1.7536
15:12:40|1.7536
15:12:41|1.7538
15:12:42|1.7535
15:12:44|1.7535
15:12:44|1.7535
15:12:45|1.7535
15:12:47|1.7535
15:12:48|1.7535
15:12:48|1.7535
15:12:51|1.7528
15:12:52|1.7527
15:12:53|1.7529
15:12:53|1.7529
15:12:55|1.7529
15:12:55|1.7522
15:12:56|1.7521
15:12:58|1.752
15:12:58|1.752
15:13:00|1.752
15:13:00|1.7522
15:13:01|1.7522
15:13:02|1.7534
15:13:05|1.754
15:13:05|1.7543
15:13:07|1.7551
15:13:08|1.755
15:13:09|1.754
15:13:10|1.755
15:13:11|1.755
15:13:12|1.755
15:13:13|1.7552
15:13:14|1.7554
15:13:15|1.7564
15:13:16|1.7586
15:13:17|1.76
15:13:18|1.7602
15:13:20|1.7588
15:13:21|1.7572
15:13:22|1.7568
15:13:23|1.7569
15:13:23|1.7583
15:13:25|1.7582
15:13:25|1.757
15:13:27|1.7566
15:13:28|1.7562
15:13:30|1.7584
15:13:30|1.7571
15:13:31|1.7562
15:13:32|1.7578
15:13:34|1.7563
15:13:34|1.7559
15:13:35|1.7569
15:13:36|1.7565
15:13:37|1.7569
15:13:38|1.756
15:13:39|1.7559
15:13:40|1.755
15:13:42|1.7549
15:13:42|1.7539
15:13:45|1.7527
15:13:46|1.7528
15:13:46|1.7528
15:13:47|1.7528
15:13:48|1.7522
15:13:49|1.7518
15:13:50|1.7527
15:13:51|1.7536
15:13:52|1.755
15:13:53|1.7551
15:13:54|1.7555
15:13:55|1.7551
15:13:56|1.7548
15:13:58|1.7554
15:13:59|1.7544
15:14:00|1.7541
15:14:01|1.7543
15:14:02|1.7542
15:14:03|1.7541
15:14:04|1.7549
15:14:05|1.7549
15:14:06|1.7549
15:14:07|1.7549
15:14:09|1.7544
15:14:10|1.7538
15:14:11|1.7528
15:14:12|1.7521
15:14:12|1.7521
15:14:15|1.7519
15:14:15|1.7523
15:14:17|1.7532
15:14:18|1.7528
15:14:19|1.7539
15:14:20|1.7539
15:14:20|1.7532
15:14:21|1.7534
15:14:23|1.7534
15:14:24|1.7535
15:14:25|1.753
15:14:26|1.7542
15:14:26|1.7542
15:14:28|1.7546
15:14:28|1.7544
15:14:30|1.7544
15:14:30|1.7544
15:14:31|1.7544
15:14:32|1.7544
15:14:34|1.7552
15:14:35|1.7552
15:14:36|1.7555
15:14:36|1.755
15:14:38|1.755
15:14:39|1.7554
15:14:40|1.7555
15:14:41|1.7558
15:14:42|1.7558
15:14:44|1.7555
15:14:45|1.7556
15:14:46|1.7556
15:14:48|1.7554
15:14:48|1.7527
15:14:49|1.753
15:14:51|1.753
15:14:53|1.7524
15:14:53|1.7513
15:14:54|1.7516
15:14:55|1.7518
15:14:56|1.7516
15:14:57|1.7516
15:14:58|1.7509
15:14:59|1.7507
15:15:00|1.7496
15:15:01|1.749
15:15:03|1.7489
15:15:04|1.749
15:15:06|1.7501
15:15:06|1.7501
15:15:07|1.7503
15:15:09|1.7509
15:15:10|1.751
15:15:11|1.7514
15:15:12|1.7518
15:15:13|1.7518
15:15:15|1.7507
15:15:16|1.7507
15:15:16|1.7507
15:15:18|1.7513
15:15:18|1.7513
15:15:19|1.7507
15:15:21|1.7507
15:15:21|1.75
15:15:23|1.7495
15:15:23|1.7495
15:15:24|1.7501
15:15:27|1.7507
15:15:27|1.7507
15:15:28|1.7507
15:15:30|1.7501
15:15:31|1.75
15:15:32|1.75
15:15:33|1.75
15:15:33|1.7512
15:15:34|1.7512
15:15:37|1.7517
15:15:37|1.752
15:15:38|1.7521
15:15:39|1.7521
15:15:40|1.7521
15:15:41|1.7521
15:15:42|1.7521
15:15:43|1.7533
15:15:45|1.7536
15:15:46|1.7537
15:15:47|1.7537
15:15:48|1.7522
15:15:49|1.7531
15:15:50|1.7534
15:15:52|1.7536
15:15:52|1.7535
15:15:53|1.7539
15:15:54|1.7539
15:15:56|1.7541
15:15:57|1.7539
15:15:58|1.7537
15:15:59|1.7542
15:16:00|1.753
15:16:01|1.7537
15:16:03|1.753
15:16:04|1.7534
15:16:05|1.7541
15:16:06|1.7541
15:16:07|1.7544
15:16:07|1.7544
15:16:09|1.7551
15:16:10|1.7557
15:16:11|1.7569
15:16:12|1.7581
15:16:13|1.7584
15:16:14|1.7575
15:16:16|1.7575
15:16:16|1.758
15:16:17|1.7584
15:16:18|1.7587
15:16:20|1.7585
15:16:21|1.7586
15:16:21|1.7586
15:16:22|1.7584
15:16:23|1.7583
15:16:24|1.7577
15:16:25|1.7578
15:16:27|1.7578
15:16:27|1.7586
15:16:28|1.7587
15:16:29|1.7586
15:16:30|1.7579
15:16:31|1.7573
15:16:32|1.7578
15:16:33|1.7571
15:16:35|1.7567
15:16:35|1.7559
15:16:37|1.7555
15:16:38|1.7553
15:16:39|1.7554
15:16:39|1.7554
15:16:40|1.7551
15:16:41|1.7565
15:16:43|1.7565
15:16:43|1.7565
15:16:45|1.7572
15:16:47|1.7573
15:16:48|1.7568
15:16:50|1.7564
15:16:50|1.7565
15:16:51|1.7574
15:16:52|1.7574
15:16:53|1.7574
15:16:55|1.7574
15:16:56|1.7574
15:16:56|1.7579
15:16:57|1.758
15:16:58|1.758
15:16:59|1.7582
15:17:00|1.7575
15:17:01|1.7575
15:17:03|1.7565
15:17:03|1.7567
15:17:05|1.7567
15:17:05|1.7567
15:17:07|1.7558
15:17:08|1.7557
15:17:10|1.7557
15:17:11|1.757
15:17:12|1.7567
15:17:13|1.7573
15:17:14|1.7581
15:17:15|1.758
15:17:16|1.758
15:17:17|1.7582
15:17:18|1.7574
15:17:19|1.7577
15:17:21|1.7576
15:17:23|1.7582
15:17:24|1.7594
15:17:25|1.7594
15:17:26|1.7589
15:17:27|1.7588
15:17:28|1.7589
15:17:29|1.7585
15:17:31|1.7581
15:17:31|1.7581
15:17:32|1.7592
15:17:34|1.7589
15:17:35|1.7583
15:17:36|1.7583
15:17:37|1.7583
15:17:39|1.76
15:17:39|1.7598
15:17:40|1.7597
15:17:41|1.7591
15:17:42|1.7594
15:17:43|1.7594
15:17:44|1.7596
15:17:46|1.761
15:17:48|1.7618
15:17:49|1.7624
15:17:49|1.7618
15:17:52|1.7619
15:17:52|1.7622
15:17:53|1.7618
15:17:54|1.7614
15:17:55|1.7623
15:17:56|1.7622
15:17:57|1.7597
15:17:58|1.7577
15:17:59|1.7571
15:18:00|1.7578
15:18:01|1.7582
15:18:02|1.7582
15:18:03|1.7576
15:18:04|1.7584
15:18:06|1.7573
15:18:06|1.7579
15:18:09|1.7568
15:18:09|1.7569
15:18:10|1.7554
15:18:11|1.7551
15:18:12|1.756
15:18:14|1.7558
15:18:15|1.7554
15:18:16|1.7543
15:18:17|1.7545
15:18:19|1.7546
15:18:20|1.7545
15:18:20|1.7556
15:18:21|1.7565
15:18:22|1.7564
15:18:23|1.7554
15:18:25|1.7554
15:18:26|1.7573
15:18:26|1.7586
15:18:27|1.7583
15:18:28|1.7583
15:18:30|1.7586
15:18:31|1.7589
15:18:33|1.7589
15:18:33|1.7585
15:18:35|1.7585
15:18:35|1.7585
15:18:38|1.7582
15:18:38|1.758
15:18:39|1.7578
15:18:40|1.7566
15:18:41|1.7566
15:18:42|1.7564
15:18:43|1.7561
15:18:44|1.7569
15:18:45|1.7562
15:18:46|1.7562
15:18:47|1.7562
15:18:48|1.7568
15:18:49|1.7568
15:18:50|1.7567
15:18:51|1.7567
15:18:52|1.7567
15:18:53|1.7564
15:18:54|1.7566
15:18:55|1.7567
15:18:57|1.7571
15:18:57|1.7572
15:18:58|1.757
15:18:59|1.757
15:19:00|1.7568
15:19:01|1.7568
15:19:02|1.7571
15:19:04|1.7572
15:19:04|1.7563
15:19:05|1.7563
15:19:06|1.7556
15:19:07|1.7563
15:19:08|1.7563
15:19:09|1.7563
15:19:10|1.7557
15:19:11|1.7555
15:19:13|1.7541
15:19:13|1.7535
15:19:14|1.7534
15:19:16|1.753
15:19:17|1.7532
15:19:18|1.753
15:19:20|1.7528
15:19:21|1.7522
15:19:21|1.7534
15:19:22|1.7534
15:19:23|1.7545
15:19:24|1.7545
15:19:25|1.7556
15:19:26|1.7556
15:19:27|1.7554
15:19:28|1.7549
15:19:29|1.755
15:19:30|1.755
15:19:32|1.7539
15:19:33|1.7537
15:19:34|1.7549
15:19:35|1.7545
15:19:36|1.7535
15:19:37|1.7536
15:19:38|1.7537
15:19:39|1.7559
15:19:40|1.7545
15:19:41|1.7545
15:19:42|1.7544
15:19:43|1.7546
15:19:44|1.754
15:19:45|1.7536
15:19:46|1.7544
15:19:47|1.7541
15:19:49|1.7541
15:19:50|1.7543
15:19:51|1.7534
15:19:52|1.7534
15:19:53|1.7534
15:19:54|1.7534
15:19:55|1.7532
15:19:57|1.7523
15:19:58|1.7521
15:19:59|1.7514
15:20:00|1.7518
15:20:01|1.7518
15:20:02|1.7524
15:20:03|1.7528
15:20:04|1.7535
15:20:05|1.7535
15:20:06|1.7535
15:20:07|1.7532
15:20:08|1.753
15:20:09|1.753
15:20:10|1.7518
15:20:11|1.7514
15:20:12|1.7512
15:20:13|1.7512
15:20:15|1.7507
15:20:16|1.7499
15:20:16|1.7503
15:20:18|1.7496
15:20:20|1.7511
15:20:20|1.7515
15:20:21|1.7521
15:20:22|1.7514
15:20:23|1.7512
15:20:25|1.7507
15:20:25|1.7507
15:20:26|1.7507
15:20:28|1.7507
15:20:28|1.7507
15:20:29|1.7507
15:20:31|1.7517
15:20:32|1.7529
15:20:33|1.7529
15:20:34|1.7529
15:20:35|1.7529
15:20:36|1.7528
15:20:38|1.7525
15:20:39|1.7525
15:20:40|1.7521
15:20:41|1.7526
15:20:42|1.7526
15:20:43|1.7517
15:20:44|1.7517
15:20:45|1.7534
15:20:46|1.7535
15:20:47|1.7533
15:20:48|1.7533
15:20:49|1.7533
15:20:50|1.7523
15:20:51|1.7524
15:20:52|1.7524
15:20:54|1.7529
15:20:55|1.7536
15:20:56|1.7528
15:20:58|1.7538
15:20:58|1.7537
15:20:59|1.7534
15:21:00|1.7534
15:21:01|1.7521
15:21:03|1.752
15:21:04|1.7527
15:21:05|1.7531
15:21:06|1.7532
15:21:07|1.7537
15:21:08|1.7537
15:21:09|1.7537
15:21:10|1.7537
15:21:11|1.7523
15:21:13|1.7521
15:21:15|1.7524
15:21:15|1.7525
15:21:17|1.7525
15:21:17|1.7527
15:21:18|1.7523
15:21:20|1.7524
15:21:20|1.7524
15:21:21|1.7525
15:21:22|1.7525
15:21:23|1.7519
15:21:25|1.7516
15:21:26|1.7509
15:21:28|1.7526
15:21:28|1.7522
15:21:29|1.7522
15:21:31|1.7522
15:21:31|1.7522
15:21:32|1.7513
15:21:34|1.7513
15:21:34|1.7517
15:21:36|1.7517
15:21:36|1.7517
15:21:38|1.7517
15:21:38|1.7515
15:21:39|1.7517
15:21:41|1.7517
15:21:42|1.7517
15:21:42|1.7512
15:21:44|1.7519
15:21:45|1.7521
15:21:46|1.7519
15:21:47|1.7519
15:21:48|1.7514
15:21:48|1.7514
15:21:51|1.7514
15:21:53|1.7515
15:21:53|1.7512
15:21:54|1.7513
15:21:55|1.7513
15:21:56|1.7515
15:21:58|1.7523
15:21:59|1.7524
15:22:00|1.7523
15:22:01|1.7531
15:22:03|1.7533
15:22:04|1.7533
15:22:05|1.7524
15:22:05|1.7524
15:22:07|1.7524
15:22:08|1.7524
15:22:10|1.7524
15:22:10|1.7524
15:22:11|1.7527
15:22:12|1.7527
15:22:13|1.7535
15:22:14|1.754
15:22:15|1.754
15:22:16|1.7539
15:22:17|1.7539
15:22:19|1.7541
15:22:20|1.7537
15:22:21|1.7557
15:22:22|1.7558
15:22:22|1.7559
15:22:24|1.7559
15:22:25|1.7551
15:22:26|1.7554
15:22:27|1.755
15:22:28|1.756
15:22:29|1.7557
15:22:30|1.7557
15:22:31|1.7557
15:22:32|1.7557
15:22:33|1.7552
15:22:34|1.7552
15:22:35|1.7552
15:22:36|1.7559
15:22:37|1.7554
15:22:38|1.7548
15:22:39|1.7548
15:22:40|1.756
15:22:41|1.756
15:22:42|1.7559
15:22:43|1.7559
15:22:44|1.7538
15:22:45|1.7534
15:22:46|1.7532
15:22:47|1.7532
15:22:49|1.7533
15:22:49|1.7521
15:22:51|1.7515
15:22:52|1.751
15:22:53|1.7515
15:22:54|1.7516
15:22:55|1.7516
15:22:56|1.7514
15:22:57|1.7511
15:22:59|1.7517
15:23:01|1.7514
15:23:01|1.7513
15:23:02|1.7513
15:23:03|1.7521
15:23:05|1.7503
15:23:06|1.7508
15:23:07|1.7508
15:23:08|1.7487
15:23:10|1.7477
15:23:10|1.7465
15:23:11|1.7461
15:23:13|1.745
15:23:14|1.7448
15:23:15|1.7462
15:23:17|1.7481
15:23:17|1.7483
15:23:18|1.7483
15:23:19|1.7485
15:23:20|1.7467
15:23:21|1.7458
15:23:23|1.7455
15:23:23|1.7455
15:23:24|1.7459
15:23:25|1.7458
15:23:26|1.7456
15:23:27|1.7446
15:23:28|1.7446
15:23:29|1.7458
15:23:30|1.7453
15:23:31|1.7444
15:23:32|1.7462
15:23:34|1.7469
15:23:34|1.7471
15:23:35|1.7478
15:23:36|1.7473
15:23:37|1.7473
15:23:38|1.7473
15:23:39|1.7461
15:23:41|1.7463
15:23:41|1.7469
15:23:42|1.7461
15:23:43|1.7455
15:23:44|1.7457
15:23:45|1.7457
15:23:46|1.7465
15:23:47|1.7462
15:23:48|1.7454
15:23:49|1.7465
15:23:50|1.7465
15:23:52|1.7465
15:23:53|1.7465
15:23:54|1.7465
15:23:55|1.7456
15:23:56|1.7447
15:23:57|1.7449
15:23:58|1.7449
15:23:59|1.7449
15:24:00|1.7453
15:24:01|1.7449
15:24:03|1.7441
15:24:05|1.7439
15:24:05|1.7429
15:24:06|1.7448
15:24:08|1.7447
15:24:09|1.7443
15:24:10|1.7443
15:24:11|1.7444
15:24:12|1.745
15:24:14|1.7453
15:24:14|1.7453
15:24:15|1.7453
15:24:16|1.7455
15:24:20|1.7454
15:24:21|1.7447
15:24:22|1.7454
15:24:22|1.7455
15:24:24|1.7459
15:24:25|1.7443
15:24:26|1.745
15:24:27|1.7453
15:24:28|1.7453
15:24:29|1.7446
15:24:30|1.745
15:24:31|1.7438
15:24:33|1.7445
15:24:33|1.7438
15:24:35|1.7437
15:24:37|1.7439
15:24:37|1.744
15:24:38|1.7445
15:24:39|1.7439
15:24:41|1.7439
15:24:41|1.7442
15:24:42|1.744
15:24:43|1.7443
15:24:44|1.7446
15:24:45|1.7446
15:24:46|1.7445
15:24:47|1.7438
15:24:48|1.7438
15:24:49|1.7438
15:24:50|1.7435
15:24:51|1.7435
15:24:53|1.7435
15:24:54|1.7425
15:24:56|1.7431
15:24:56|1.7428
15:24:59|1.7421
15:25:00|1.7435
15:25:01|1.7448
15:25:02|1.7441
15:25:03|1.7438
15:25:04|1.7426
15:25:05|1.7427
15:25:06|1.7426
15:25:07|1.7432
15:25:08|1.7446
15:25:09|1.7436
15:25:11|1.7432
15:25:13|1.7432
15:25:13|1.7438
15:25:14|1.7447
15:25:15|1.7445
15:25:16|1.7445
15:25:17|1.7447
15:25:18|1.7445
15:25:20|1.7435
15:25:21|1.7432
15:25:22|1.743
15:25:24|1.743
15:25:25|1.7431
15:25:26|1.7426
15:25:27|1.7419
15:25:28|1.7416
15:25:29|1.7416
15:25:30|1.7426
15:25:31|1.7421
15:25:32|1.7418
15:25:34|1.7421
15:25:35|1.7401
15:25:36|1.7397
15:25:37|1.7397
15:25:38|1.7411
15:25:39|1.74
15:25:40|1.7393
15:25:40|1.7398
15:25:43|1.7384
15:25:45|1.7384
15:25:45|1.7389
15:25:46|1.7394
15:25:47|1.7389
15:25:48|1.7389
15:25:49|1.7379
15:25:50|1.7377
15:25:51|1.7377
15:25:52|1.7384
15:25:54|1.7388
15:25:56|1.7389
15:25:56|1.7385
15:25:59|1.738
15:25:59|1.738
15:26:00|1.7384
15:26:01|1.7382
15:26:02|1.7382
15:26:04|1.7382
15:26:05|1.738
15:26:06|1.7386
15:26:08|1.7385
15:26:08|1.7369
15:26:10|1.7362
15:26:10|1.7361
15:26:12|1.7356
15:26:14|1.7354
15:26:14|1.7344
15:26:15|1.7359
15:26:16|1.7361
15:26:18|1.7362
15:26:19|1.7369
15:26:20|1.7372
15:26:21|1.7377
15:26:22|1.7377
15:26:23|1.7377
15:26:24|1.7384
15:26:25|1.738
15:26:26|1.7379
15:26:27|1.7379
15:26:28|1.7364
15:26:29|1.7357
15:26:30|1.7352
15:26:31|1.7362
15:26:32|1.7363
15:26:33|1.7362
15:26:34|1.7362
15:26:35|1.7367
15:26:36|1.7365
15:26:37|1.7353
15:26:38|1.7353
15:26:39|1.7353
15:26:40|1.7353
15:26:41|1.7353
15:26:42|1.7353
15:26:43|1.7353
15:26:44|1.7349
15:26:45|1.7349
15:26:46|1.7349
15:26:47|1.7346
15:26:48|1.7346
15:26:49|1.7346
15:26:50|1.7337
15:26:51|1.734
15:26:53|1.734
15:26:53|1.7338
15:26:55|1.7333
15:26:56|1.7331
15:26:57|1.733
15:26:58|1.733
15:27:00|1.7325
15:27:01|1.7319
15:27:02|1.7323
15:27:03|1.7332
15:27:03|1.733
15:27:06|1.734
15:27:06|1.7344
15:27:09|1.7347
15:27:10|1.735
15:27:11|1.7341
15:27:13|1.7356
15:27:13|1.7356
15:27:15|1.7354
15:27:16|1.7335
15:27:18|1.7335
15:27:18|1.7336
15:27:19|1.7333
15:27:20|1.7333
15:27:22|1.7338
15:27:23|1.7341
15:27:24|1.7341
15:27:25|1.7351
15:27:26|1.7349
15:27:27|1.7345
15:27:28|1.7342
15:27:29|1.7342
15:27:30|1.733
15:27:32|1.7321
15:27:34|1.7327
15:27:34|1.7327
15:27:36|1.7338
15:27:38|1.7334
15:27:38|1.7341
15:27:40|1.7341
15:27:41|1.7337
15:27:41|1.7332
15:27:43|1.7346
15:27:44|1.7348
15:27:45|1.734
15:27:46|1.7351
15:27:47|1.7351
15:27:48|1.7354
15:27:48|1.7348
15:27:49|1.7356
15:27:50|1.7356
15:27:52|1.7353
15:27:52|1.7353
15:27:53|1.7353
15:27:54|1.7353
15:27:56|1.7353
15:27:57|1.7351
15:27:59|1.7348
15:28:00|1.7343
15:28:01|1.7358
15:28:02|1.7365
15:28:04|1.7367
15:28:05|1.737
15:28:07|1.737
15:28:07|1.7356
15:28:09|1.7343
15:28:10|1.735
15:28:11|1.7343
15:28:12|1.7352
15:28:13|1.7368
15:28:14|1.7366
15:28:15|1.7367
15:28:16|1.7367
15:28:17|1.7367
15:28:18|1.7367
15:28:19|1.7367
15:28:20|1.7367
15:28:21|1.7368
15:28:22|1.7374
15:28:23|1.7363
15:28:24|1.7356
15:28:25|1.7356
15:28:26|1.7349
15:28:27|1.7349
15:28:28|1.7349
15:28:29|1.7349
15:28:30|1.7345
15:28:31|1.7345
15:28:32|1.7351
15:28:33|1.7351
15:28:35|1.7342
15:28:36|1.7348
15:28:38|1.7351
15:28:38|1.7354
15:28:40|1.7355
15:28:40|1.7366
15:28:41|1.7366
15:28:43|1.7366
15:28:44|1.7362
15:28:45|1.7357
15:28:46|1.7353
15:28:47|1.7353
15:28:48|1.7353
15:28:49|1.7348
15:28:50|1.7348
15:28:51|1.7348
15:28:52|1.7348
15:28:54|1.734
15:28:55|1.7345
15:28:56|1.7345
15:28:58|1.7344
15:28:59|1.7344
15:29:00|1.7344
15:29:00|1.7344
15:29:02|1.7339
15:29:03|1.7339
15:29:04|1.7344
15:29:05|1.734
15:29:06|1.7342
15:29:08|1.7349
15:29:08|1.7349
15:29:11|1.7348
15:29:12|1.7348
15:29:13|1.7348
15:29:14|1.7346
15:29:16|1.7346
15:29:16|1.7348
15:29:18|1.7345
15:29:20|1.7345
15:29:20|1.7346
15:29:21|1.7347
15:29:24|1.7347
15:29:24|1.7347
15:29:26|1.7353
15:29:26|1.7353
15:29:27|1.7353
15:29:29|1.7353
15:29:30|1.7353
15:29:31|1.7353
15:29:32|1.7353
15:29:33|1.7365
15:29:34|1.7367
15:29:35|1.7362
15:29:36|1.7362
15:29:37|1.7362
15:29:38|1.7354
15:29:39|1.7354
15:29:40|1.7354
15:29:41|1.7354
15:29:42|1.7354
15:29:43|1.7354
15:29:44|1.7351
15:29:45|1.7354
15:29:46|1.7354
15:29:47|1.7355
15:29:48|1.7355
15:29:49|1.7355
15:29:50|1.7353
15:29:51|1.7353
15:29:52|1.7353
15:29:53|1.7361
15:29:54|1.7361
15:29:55|1.7361
15:29:56|1.7361
15:29:57|1.7361
15:29:58|1.7361
15:30:00|1.7356
15:30:01|1.735
15:30:02|1.735
15:30:03|1.7338
15:30:04|1.7328
15:30:04|1.7321
15:30:07|1.7332
15:30:09|1.7337
15:30:09|1.7334
15:30:10|1.7334
15:30:12|1.7327
15:30:12|1.7322
15:30:14|1.7317
15:30:15|1.7313
15:30:16|1.7315
15:30:17|1.7298
15:30:18|1.7301
15:30:19|1.7304
15:30:21|1.7312
15:30:22|1.7312
15:30:23|1.7312
15:30:24|1.7314
15:30:25|1.7315
15:30:26|1.7318
15:30:27|1.7315
15:30:28|1.7315
15:30:29|1.7315
15:30:30|1.7315
15:30:31|1.7316
15:30:33|1.7316
15:30:33|1.7318
15:30:34|1.7322
15:30:36|1.7326
15:30:37|1.7326
15:30:37|1.7326
15:30:39|1.7326
15:30:39|1.7329
15:30:41|1.7332
15:30:41|1.7332
15:30:43|1.7335
15:30:44|1.7333
15:30:44|1.7335
15:30:46|1.734
15:30:47|1.734
15:30:48|1.735
15:30:49|1.7345
15:30:50|1.7345
15:30:51|1.7345
15:30:52|1.734
15:30:53|1.734
15:30:54|1.7333
15:30:55|1.7333
15:30:56|1.7333
15:30:57|1.7335
15:30:58|1.7337
15:31:00|1.7337
15:31:00|1.7342
15:31:03|1.734
15:31:04|1.734
15:31:04|1.734
15:31:05|1.734
15:31:06|1.734
15:31:08|1.734
15:31:09|1.7341
15:31:10|1.7341
15:31:10|1.7344
15:31:11|1.7347
15:31:14|1.7353
15:31:14|1.7348
15:31:15|1.7348
15:31:17|1.7344
15:31:19|1.7341
15:31:19|1.7339
15:31:20|1.7339
15:31:21|1.7334
15:31:22|1.7334
15:31:23|1.7343
15:31:25|1.7346
15:31:26|1.7344
15:31:27|1.7344
15:31:28|1.7344
15:31:29|1.7344
15:31:30|1.7349
15:31:31|1.7345
15:31:32|1.7352
15:31:33|1.7352
15:31:34|1.7352
15:31:35|1.7352
15:31:36|1.7348
15:31:37|1.7349
15:31:38|1.7349
15:31:39|1.7347
15:31:40|1.7347
15:31:41|1.7352
15:31:42|1.7352
15:31:43|1.7357
15:31:44|1.7357
15:31:46|1.7361
15:31:47|1.7362
15:31:48|1.7363
15:31:50|1.7354
15:31:51|1.7354
15:31:51|1.7354
15:31:52|1.7354
15:31:53|1.7357
15:31:55|1.7363
15:31:56|1.736
15:31:57|1.7357
15:31:58|1.7357
15:31:58|1.7361
15:31:59|1.7361
15:32:00|1.7361
15:32:02|1.7361
15:32:04|1.7369
15:32:04|1.7363
15:32:05|1.7359
15:32:06|1.7364
15:32:08|1.7364
15:32:10|1.7363
15:32:11|1.7363
15:32:12|1.7362
15:32:13|1.7362
15:32:15|1.7362
15:32:15|1.7362
15:32:17|1.7371
15:32:18|1.7372
15:32:20|1.7373
15:32:20|1.7373
15:32:21|1.7373
15:32:23|1.7373
15:32:24|1.7369
15:32:24|1.7369
15:32:27|1.7369
15:32:27|1.7375
15:32:28|1.7368
15:32:29|1.7366
15:32:31|1.7366
15:32:32|1.7366
15:32:33|1.7366
15:32:34|1.7357
15:32:35|1.7357
15:32:36|1.736
15:32:37|1.736
15:32:38|1.736
15:32:39|1.736
15:32:40|1.7361
15:32:41|1.7361
15:32:42|1.7361
15:32:43|1.736
15:32:44|1.736
15:32:45|1.7361
15:32:46|1.7353
15:32:47|1.7357
15:32:48|1.7357
15:32:49|1.736
15:32:50|1.7355
15:32:51|1.7355
15:32:52|1.7351
15:32:53|1.7344
15:32:54|1.7344
15:32:55|1.7344
15:32:56|1.7344
15:32:57|1.7344
15:32:58|1.735
15:32:59|1.7353
15:33:01|1.7353
15:33:02|1.7355
15:33:03|1.736
15:33:03|1.7368
15:33:04|1.7369
15:33:06|1.737
15:33:08|1.7373
15:33:08|1.7374
15:33:09|1.7376
15:33:11|1.7375
15:33:13|1.7385
15:33:13|1.7381
15:33:15|1.7387
15:33:16|1.7388
15:33:16|1.7388
15:33:17|1.7389
15:33:18|1.7389
15:33:19|1.7382
15:33:20|1.738
15:33:22|1.7379
15:33:23|1.7379
15:33:23|1.738
15:33:24|1.7383
15:33:27|1.7389
15:33:27|1.7389
15:33:29|1.7388
15:33:30|1.7383
15:33:31|1.7375
15:33:32|1.7376
15:33:33|1.7382
15:33:34|1.7382
15:33:35|1.7382
15:33:36|1.7382
15:33:37|1.7371
15:33:38|1.7367
15:33:39|1.7369
15:33:40|1.7372
15:33:41|1.7372
15:33:42|1.7371
15:33:43|1.7371
15:33:45|1.736
15:33:46|1.7358
15:33:46|1.736
15:33:47|1.7357
15:33:49|1.7357
15:33:49|1.7357
15:33:51|1.7366
15:33:52|1.7366
15:33:52|1.737
15:33:54|1.7374
15:33:54|1.7368
15:33:56|1.7367
15:33:56|1.7367
15:33:58|1.7375
15:33:59|1.7375
15:34:00|1.7375
15:34:01|1.7363
15:34:03|1.7363
15:34:03|1.7373
15:34:04|1.7372
15:34:05|1.7369
15:34:06|1.7366
15:34:07|1.7366
15:34:08|1.7366
15:34:10|1.7366
15:34:11|1.7369
15:34:13|1.7363
15:34:14|1.7363
15:34:15|1.7363
15:34:17|1.7365
15:34:17|1.7365
15:34:20|1.7365
15:34:21|1.7365
15:34:22|1.7361
15:34:23|1.7361
15:34:24|1.7365
15:34:25|1.7365
15:34:26|1.7365
15:34:28|1.7372
15:34:29|1.7372
15:34:29|1.737
15:34:30|1.737
15:34:32|1.7364
15:34:32|1.7364
15:34:33|1.7358
15:34:35|1.7358
15:34:35|1.7358
15:34:38|1.7358
15:34:38|1.7356
15:34:39|1.7356
15:34:40|1.7356
15:34:41|1.7356
15:34:42|1.7356
15:34:43|1.7356
15:34:44|1.7357
15:34:45|1.7357
15:34:46|1.7359
15:34:47|1.7358
15:34:48|1.7358
15:34:49|1.7358
15:34:50|1.7361
15:34:51|1.7358
15:34:52|1.7358
15:34:53|1.7358
15:34:54|1.7358
15:34:55|1.7363
15:34:56|1.7363
15:34:57|1.7352
15:34:58|1.7359
15:34:59|1.7363
15:35:00|1.7363
15:35:01|1.7363
15:35:03|1.7359
15:35:04|1.7357
15:35:06|1.736
15:35:06|1.7359
15:35:08|1.7359
15:35:09|1.7359
15:35:10|1.7365
15:35:11|1.7365
15:35:13|1.7374
15:35:13|1.7374
15:35:15|1.738
15:35:15|1.738
15:35:16|1.7367
15:35:17|1.7366
15:35:18|1.7369
15:35:19|1.7369
15:35:20|1.7374
15:35:21|1.7374
15:35:23|1.7373
15:35:23|1.7363
15:35:25|1.7366
15:35:25|1.7366
15:35:26|1.736
15:35:27|1.7367
15:35:29|1.7368
15:35:30|1.7372
15:35:31|1.737
15:35:32|1.7366
15:35:32|1.7367
15:35:33|1.7367
15:35:35|1.7367
15:35:36|1.7365
15:35:37|1.7365
15:35:38|1.7364
15:35:39|1.7364
15:35:39|1.7364
15:35:41|1.7364
15:35:41|1.7364
15:35:43|1.737
15:35:43|1.737
15:35:44|1.7364
15:35:45|1.7363
15:35:47|1.7363
15:35:48|1.7367
15:35:48|1.7367
15:35:49|1.7367
15:35:50|1.7362
15:35:52|1.7366
15:35:53|1.7368
15:35:54|1.7375
15:35:54|1.7377
15:35:55|1.7372
15:35:57|1.7372
15:35:58|1.7372
15:35:59|1.7367
15:35:59|1.7367
15:36:00|1.7367
15:36:01|1.737
15:36:03|1.737
15:36:05|1.737
15:36:06|1.7367
15:36:06|1.7367
15:36:08|1.7367
15:36:09|1.7367
15:36:10|1.7367
15:36:12|1.7356
15:36:13|1.7352
15:36:14|1.7357
15:36:15|1.7357
15:36:16|1.7357
15:36:17|1.7355
15:36:18|1.7362
15:36:19|1.7362
15:36:19|1.7362
15:36:21|1.7362
15:36:23|1.7362
15:36:23|1.7364
15:36:24|1.7364
15:36:26|1.7364
15:36:26|1.7362
15:36:29|1.7367
15:36:29|1.7362
15:36:30|1.7364
15:36:31|1.7364
15:36:32|1.7348
15:36:33|1.7354
15:36:35|1.7345
15:36:35|1.7345
15:36:36|1.7345
15:36:37|1.7344
15:36:39|1.734
15:36:39|1.7338
15:36:40|1.7335
15:36:42|1.7332
15:36:42|1.7334
15:36:43|1.7334
15:36:45|1.7334
15:36:45|1.7334
15:36:47|1.7335
15:36:47|1.733
15:36:48|1.7333
15:36:49|1.7339
15:36:50|1.7338
15:36:51|1.7335
15:36:52|1.7345
15:36:53|1.7345
15:36:54|1.7339
15:36:55|1.7335
15:36:56|1.7335
15:36:57|1.7335
15:36:58|1.7335
15:36:59|1.7336
15:37:01|1.7343
15:37:01|1.7343
15:37:02|1.7343
15:37:03|1.7343
15:37:05|1.7343
15:37:06|1.7339
15:37:08|1.7345
15:37:09|1.7346
15:37:10|1.7346
15:37:12|1.7354
15:37:13|1.7353
15:37:13|1.7356
15:37:16|1.736
15:37:17|1.7359
15:37:18|1.7359
15:37:20|1.7359
15:37:21|1.7359
15:37:22|1.7354
15:37:22|1.7356
15:37:24|1.7349
15:37:25|1.7349
15:37:27|1.7349
15:37:27|1.7349
15:37:29|1.7342
15:37:30|1.7342
15:37:31|1.7342
15:37:32|1.7352
15:37:33|1.7352
15:37:34|1.7339
15:37:35|1.7337
15:37:36|1.734
15:37:37|1.734
15:37:38|1.734
15:37:39|1.7342
15:37:40|1.7342
15:37:41|1.7344
15:37:42|1.7349
15:37:43|1.7349
15:37:44|1.7349
15:37:45|1.7348
15:37:46|1.7348
15:37:47|1.7348
15:37:48|1.7343
15:37:49|1.7343
15:37:50|1.7346
15:37:51|1.7349
15:37:52|1.7349
15:37:53|1.7349
15:37:54|1.7349
15:37:55|1.7351
15:37:56|1.7353
15:37:57|1.7353
15:37:58|1.7354
15:37:59|1.736
15:38:00|1.736
15:38:01|1.7362
15:38:02|1.7362
15:38:03|1.7364
15:38:04|1.7371
15:38:06|1.7371
15:38:08|1.7366
15:38:10|1.7366
15:38:10|1.7366
15:38:11|1.7366
15:38:12|1.7366
15:38:13|1.7363
15:38:14|1.7363
15:38:16|1.7366
15:38:16|1.7364
15:38:18|1.7366
15:38:19|1.736
15:38:19|1.736
15:38:20|1.7363
15:38:21|1.7363
15:38:22|1.7363
15:38:23|1.7372
15:38:24|1.7375
15:38:25|1.7374
15:38:26|1.7374
15:38:27|1.7371
15:38:28|1.7371
15:38:30|1.7371
15:38:30|1.7371
15:38:31|1.7371
15:38:32|1.7371
15:38:33|1.7371
15:38:34|1.7371
15:38:35|1.7374
15:38:36|1.7374
15:38:37|1.7374
15:38:39|1.7372
15:38:40|1.7372
15:38:41|1.7374
15:38:42|1.7374
15:38:43|1.7374
15:38:44|1.7374
15:38:45|1.7374
15:38:47|1.7375
15:38:48|1.7375
15:38:48|1.7378
15:38:50|1.7376
15:38:51|1.7382
15:38:51|1.7382
15:38:52|1.7378
15:38:53|1.7372
15:38:54|1.7372
15:38:55|1.7379
15:38:57|1.7379
15:38:58|1.7379
15:38:58|1.7379
15:38:59|1.7371
15:39:00|1.7371
15:39:01|1.7371
15:39:02|1.7371
15:39:03|1.7371
15:39:05|1.7371
15:39:06|1.7378
15:39:06|1.7378
15:39:09|1.7378
15:39:09|1.7378
15:39:10|1.7374
15:39:11|1.7374
15:39:12|1.7371
15:39:13|1.7371
15:39:15|1.7371
15:39:16|1.7371
15:39:17|1.7375
15:39:18|1.7375
15:39:19|1.7385
15:39:20|1.7385
15:39:22|1.7395
15:39:23|1.7394
15:39:24|1.7394
15:39:24|1.7394
15:39:26|1.7394
15:39:27|1.7388
15:39:28|1.7388
15:39:29|1.7388
15:39:30|1.7388
15:39:30|1.7388
15:39:32|1.7388
15:39:32|1.7392
15:39:34|1.7393
15:39:34|1.7395
15:39:35|1.7395
15:39:37|1.739
15:39:38|1.739
15:39:39|1.739
15:39:40|1.739
15:39:40|1.7395
15:39:41|1.7395
15:39:43|1.7391
15:39:43|1.7394
15:39:44|1.7398
15:39:46|1.7398
15:39:46|1.74
15:39:47|1.7408
15:39:49|1.7413
15:39:50|1.7414
15:39:51|1.7415
15:39:52|1.7409
15:39:53|1.7417
15:39:54|1.7417
15:39:55|1.7417
15:39:56|1.7419
15:39:57|1.7429
15:39:58|1.7428
15:39:59|1.7431
15:40:00|1.743
15:40:01|1.7431
15:40:02|1.7432
15:40:03|1.7431
15:40:04|1.7429
15:40:05|1.7426
15:40:06|1.743
15:40:07|1.743
15:40:09|1.743
15:40:09|1.7432
15:40:11|1.7425
15:40:12|1.7423
15:40:14|1.7418
15:40:14|1.7418
15:40:16|1.7418
15:40:17|1.7413
15:40:18|1.7413
15:40:20|1.7412
15:40:20|1.7412
15:40:21|1.7412
15:40:22|1.742
15:40:24|1.743
15:40:25|1.7426
15:40:27|1.7426
15:40:27|1.7419
15:40:29|1.7419
15:40:29|1.7419
15:40:30|1.7419
15:40:32|1.7414
15:40:33|1.7414
15:40:34|1.7414
15:40:35|1.7416
15:40:36|1.7416
15:40:37|1.7419
15:40:39|1.7419
15:40:39|1.7414
15:40:40|1.7416
15:40:42|1.7416
15:40:43|1.7416
15:40:44|1.7428
15:40:45|1.7424
15:40:46|1.7424
15:40:47|1.7418
15:40:48|1.7418
15:40:49|1.7421
15:40:50|1.7421
15:40:51|1.7421
15:40:52|1.7436
15:40:53|1.7431
15:40:54|1.7431
15:40:55|1.7431
15:40:56|1.7431
15:40:57|1.7431
15:40:58|1.7424
15:40:59|1.7424
15:41:00|1.7425
15:41:01|1.7425
15:41:03|1.7436
15:41:04|1.7436
15:41:04|1.7437
15:41:07|1.7437
15:41:08|1.7437
15:41:09|1.7435
15:41:10|1.7437
15:41:11|1.7437
15:41:13|1.7426
15:41:15|1.7429
15:41:17|1.7429
15:41:18|1.7431
15:41:19|1.7431
15:41:20|1.7429
15:41:22|1.7429
15:41:23|1.7429
15:41:23|1.7429
15:41:24|1.7424
15:41:25|1.7417
15:41:27|1.7424
15:41:28|1.7423
15:41:29|1.7423
15:41:30|1.7416
15:41:31|1.7416
15:41:32|1.7416
15:41:33|1.7416
15:41:34|1.7416
15:41:35|1.7416
15:41:37|1.7416
15:41:37|1.7437
15:41:38|1.7431
15:41:39|1.7431
15:41:41|1.7429
15:41:42|1.7429
15:41:43|1.7429
15:41:44|1.7429
15:41:45|1.7426
15:41:46|1.7426
15:41:47|1.7426
15:41:48|1.7425
15:41:49|1.7429
15:41:50|1.7426
15:41:51|1.7426
15:41:52|1.7426
15:41:53|1.7423
15:41:54|1.7423
15:41:55|1.7427
15:41:56|1.7427
15:41:57|1.7426
15:41:58|1.7426
15:41:59|1.7427
15:42:00|1.7427
15:42:01|1.7427
15:42:02|1.7427
15:42:03|1.7427
15:42:04|1.7427
15:42:05|1.7427
15:42:06|1.7427
15:42:07|1.7427
15:42:08|1.7418
15:42:09|1.7418
15:42:11|1.7418
15:42:13|1.7418
15:42:14|1.7421
15:42:15|1.7421
15:42:17|1.7421
15:42:19|1.7421
15:42:20|1.7423
15:42:21|1.7423
15:42:23|1.7426
15:42:24|1.7426
15:42:25|1.7426
15:42:26|1.7425
15:42:27|1.7425
15:42:28|1.7425
15:42:29|1.7425
15:42:30|1.7425
15:42:32|1.7425
15:42:33|1.7425
15:42:34|1.7425
15:42:34|1.7424
15:42:36|1.7421
15:42:37|1.742
15:42:37|1.742
15:42:39|1.742
15:42:40|1.742
15:42:40|1.742
15:42:42|1.742
15:42:42|1.7425
15:42:44|1.7425
15:42:44|1.7427
15:42:46|1.7428
15:42:47|1.7428
15:42:47|1.7428
15:42:49|1.7428
15:42:49|1.7428
15:42:51|1.7427
15:42:51|1.7428
15:42:52|1.7428
15:42:53|1.7428
15:42:55|1.742
15:42:55|1.742
15:42:56|1.742
15:42:57|1.742
15:42:58|1.742
15:42:59|1.742
15:43:01|1.7422
15:43:01|1.7422
15:43:04|1.7427
15:43:05|1.7428
15:43:06|1.7428
15:43:06|1.7428
15:43:07|1.7428
15:43:08|1.7423
15:43:10|1.7418
15:43:11|1.7415
15:43:13|1.7415
15:43:14|1.7425
15:43:15|1.7425
15:43:17|1.7425
15:43:18|1.7423
15:43:19|1.7418
15:43:20|1.7415
15:43:21|1.7415
15:43:22|1.7415
15:43:23|1.7415
15:43:25|1.7415
15:43:25|1.7415
15:43:27|1.7419
15:43:28|1.7419
15:43:30|1.7419
15:43:30|1.7419
15:43:31|1.7419
15:43:32|1.7419
15:43:33|1.7417
15:43:35|1.7418
15:43:35|1.7426
15:43:36|1.7426
15:43:37|1.7426
15:43:38|1.7426
15:43:40|1.7426
15:43:40|1.7416
15:43:41|1.7416
15:43:42|1.7421
15:43:43|1.7425
15:43:45|1.7425
15:43:46|1.7425
15:43:48|1.7427
15:43:48|1.7427
15:43:49|1.7427
15:43:50|1.7427
15:43:51|1.7427
15:43:53|1.7427
15:43:53|1.7426
15:43:55|1.7426
15:43:55|1.742
15:43:56|1.742
15:43:57|1.742
15:43:59|1.742
15:43:59|1.7429
15:44:01|1.7428
15:44:01|1.7428
15:44:03|1.743
15:44:04|1.743
15:44:06|1.7435
15:44:07|1.7435
15:44:08|1.7435
15:44:09|1.7435
15:44:10|1.7435
15:44:12|1.7433
15:44:14|1.7432
15:44:15|1.7432
15:44:16|1.7432
15:44:17|1.7432
15:44:18|1.7432
15:44:19|1.7431
15:44:19|1.7431
15:44:20|1.7431
15:44:22|1.7431
15:44:23|1.7433
15:44:23|1.7428
15:44:25|1.7429
15:44:26|1.7429
15:44:27|1.7426
15:44:28|1.7426
15:44:30|1.7423
15:44:30|1.7423
15:44:33|1.7423
15:44:33|1.7415
15:44:34|1.7415
15:44:35|1.7415
15:44:36|1.7415
15:44:38|1.7415
15:44:38|1.7415
15:44:39|1.7415
15:44:40|1.741
15:44:42|1.7407
15:44:42|1.7407
15:44:44|1.7407
15:44:46|1.74
15:44:47|1.7399
15:44:48|1.7399
15:44:49|1.7399
15:44:50|1.7395
15:44:51|1.7395
15:44:52|1.7398
15:44:53|1.7399
15:44:54|1.7399
15:44:55|1.7399
15:44:56|1.7403
15:44:57|1.7403
15:44:58|1.7403
15:44:59|1.7398
15:45:00|1.7398
15:45:02|1.7406
15:45:03|1.7406
15:45:03|1.7418
15:45:05|1.7418
15:45:07|1.741
15:45:07|1.7399
15:45:09|1.7404
15:45:11|1.7404
15:45:11|1.7404
15:45:12|1.7404
15:45:14|1.7404
15:45:16|1.7404
15:45:17|1.7404
15:45:19|1.7404
15:45:19|1.7404
15:45:21|1.7404
15:45:21|1.7404
15:45:23|1.741
15:45:24|1.7414
15:45:26|1.7424
15:45:27|1.7424
15:45:27|1.7428
15:45:29|1.7428
15:45:30|1.7428
15:45:31|1.7428
15:45:33|1.7426
15:45:33|1.7426
15:45:34|1.7426
15:45:36|1.7425
15:45:36|1.743
15:45:37|1.7434
15:45:39|1.7434
15:45:40|1.7438
15:45:40|1.7438
15:45:42|1.7438
15:45:42|1.7438
15:45:45|1.7438
15:45:45|1.7438
15:45:46|1.7438
15:45:47|1.7433
15:45:48|1.7432
15:45:49|1.7437
15:45:50|1.7437
15:45:51|1.7437
15:45:52|1.7429
15:45:53|1.7437
15:45:54|1.7437
15:45:55|1.7433
15:45:56|1.7433
15:45:57|1.7433
15:45:58|1.7436
15:45:59|1.7436
15:46:00|1.7439
15:46:01|1.7439
15:46:02|1.7433
15:46:03|1.7434
15:46:04|1.7431
15:46:05|1.7431
15:46:06|1.7431
15:46:07|1.7433
15:46:08|1.7433
15:46:10|1.7433
15:46:11|1.743
15:46:12|1.743
15:46:13|1.7435
15:46:14|1.7435
15:46:15|1.7435
15:46:17|1.7435
15:46:18|1.7435
15:46:20|1.7422
15:46:22|1.7419
15:46:22|1.7419
15:46:23|1.7413
15:46:24|1.7413
15:46:26|1.7413
15:46:27|1.742
15:46:28|1.7422
15:46:29|1.7424
15:46:30|1.7424
15:46:32|1.7425
15:46:32|1.7425
15:46:34|1.7425
15:46:34|1.7425
15:46:35|1.7422
15:46:37|1.7422
15:46:38|1.7421
15:46:38|1.7421
15:46:40|1.7424
15:46:41|1.7424
15:46:42|1.7424
15:46:43|1.7424
15:46:43|1.7424
15:46:45|1.7426
15:46:46|1.7426
15:46:46|1.7426
15:46:48|1.7426
15:46:49|1.7426
15:46:50|1.7426
15:46:50|1.7426
15:46:52|1.7425
15:46:52|1.7427
15:46:54|1.7427
15:46:55|1.7427
15:46:55|1.7427
15:46:56|1.7427
15:46:57|1.7417
15:46:58|1.7423
15:46:59|1.7416
15:47:00|1.7417
15:47:01|1.7409
15:47:03|1.7409
15:47:04|1.7409
15:47:04|1.7409
15:47:06|1.7401
15:47:07|1.7401
15:47:08|1.7403
15:47:08|1.7403
15:47:10|1.7403
15:47:11|1.7403
15:47:13|1.7405
15:47:13|1.7398
15:47:16|1.7405
15:47:17|1.7412
15:47:19|1.7415
15:47:20|1.7412
15:47:22|1.7412
15:47:22|1.7416
15:47:24|1.7416
15:47:25|1.7414
15:47:26|1.7414
15:47:28|1.7409
15:47:30|1.7409
15:47:30|1.7409
15:47:33|1.7409
15:47:35|1.7412
15:47:35|1.7411
15:47:37|1.7411
15:47:37|1.741
15:47:38|1.741
15:47:40|1.741
15:47:40|1.741
15:47:42|1.7407
15:47:43|1.7407
15:47:44|1.7407
15:47:44|1.7407
15:47:46|1.7407
15:47:47|1.7407
15:47:49|1.7405
15:47:49|1.7401
15:47:50|1.7408
15:47:51|1.7409
15:47:52|1.7405
15:47:53|1.7405
15:47:54|1.7405
15:47:55|1.7404
15:47:56|1.7404
15:47:57|1.7404
15:47:58|1.7408
15:47:59|1.74
15:48:00|1.74
15:48:01|1.74
15:48:02|1.74
15:48:03|1.7398
15:48:04|1.7397
15:48:05|1.7397
15:48:07|1.7393
15:48:09|1.7389
15:48:09|1.738
15:48:11|1.738
15:48:12|1.738
15:48:13|1.7379
15:48:13|1.7377
15:48:15|1.7364
15:48:17|1.7355
15:48:19|1.7356
15:48:19|1.7358
15:48:20|1.7355
15:48:22|1.7356
15:48:23|1.7356
15:48:24|1.7357
15:48:25|1.735
15:48:26|1.7352
15:48:27|1.7353
15:48:28|1.7353
15:48:29|1.735
15:48:30|1.735
15:48:31|1.7347
15:48:32|1.734
15:48:33|1.7348
15:48:34|1.7348
15:48:35|1.7351
15:48:36|1.736
15:48:37|1.7361
15:48:38|1.7357
15:48:39|1.7363
15:48:40|1.7363
15:48:41|1.7374
15:48:42|1.7374
15:48:43|1.7374
15:48:44|1.7368
15:48:45|1.7363
15:48:46|1.7361
15:48:47|1.7349
15:48:48|1.7352
15:48:49|1.7352
15:48:50|1.7352
15:48:51|1.7348
15:48:52|1.7351
15:48:53|1.7351
15:48:54|1.7343
15:48:55|1.7343
15:48:56|1.7343
15:48:58|1.7343
15:48:59|1.7343
15:49:00|1.7343
15:49:02|1.7347
15:49:03|1.7347
15:49:04|1.7346
15:49:04|1.7345
15:49:05|1.7336
15:49:07|1.7336
15:49:07|1.7336
15:49:09|1.734
15:49:09|1.734
15:49:11|1.734
15:49:12|1.7333
15:49:13|1.7335
15:49:13|1.734
15:49:15|1.734
15:49:16|1.734
15:49:16|1.7337
15:49:17|1.7335
15:49:20|1.7335
15:49:21|1.7335
15:49:22|1.734
15:49:23|1.734
15:49:25|1.7342
15:49:26|1.7342
15:49:27|1.7342
15:49:28|1.7342
15:49:29|1.735
15:49:30|1.7352
15:49:31|1.7341
15:49:32|1.7341
15:49:32|1.7349
15:49:34|1.7348
15:49:35|1.7344
15:49:36|1.7344
15:49:36|1.7348
15:49:38|1.7346
15:49:39|1.7346
15:49:40|1.7346
15:49:40|1.7332
15:49:42|1.733
15:49:42|1.733
15:49:45|1.7349
15:49:45|1.7349
15:49:46|1.735
15:49:47|1.735
15:49:49|1.7349
15:49:50|1.7346
15:49:50|1.7346
15:49:51|1.7345
15:49:52|1.7345
15:49:54|1.7345
15:49:54|1.7345
15:49:56|1.7343
15:49:57|1.7343
15:49:58|1.7343
15:49:58|1.7349
15:49:59|1.7348
15:50:02|1.7348
15:50:02|1.7355
15:50:03|1.7348
15:50:04|1.7348
15:50:05|1.7348
15:50:06|1.7348
15:50:07|1.7348
15:50:08|1.7348
15:50:09|1.7348
15:50:10|1.7339
15:50:11|1.7339
15:50:12|1.7339
15:50:13|1.7339
15:50:14|1.7329
15:50:15|1.7334
15:50:17|1.7334
15:50:18|1.7334
15:50:18|1.7334
15:50:19|1.7333
15:50:21|1.7333
15:50:22|1.7333
15:50:24|1.7328
15:50:24|1.7327
15:50:25|1.7325
15:50:27|1.7325
15:50:28|1.7328
15:50:28|1.7332
15:50:30|1.7331
15:50:32|1.7334
15:50:33|1.7331
15:50:34|1.7329
15:50:35|1.7329
15:50:36|1.7329
15:50:37|1.7331
15:50:38|1.7331
15:50:39|1.7328
15:50:40|1.7328
15:50:41|1.7328
15:50:42|1.7328
15:50:43|1.7328
15:50:44|1.7328
15:50:45|1.7328
15:50:46|1.7331
15:50:47|1.7333
15:50:48|1.7331
15:50:49|1.7335
15:50:50|1.7335
15:50:51|1.734
15:50:52|1.734
15:50:53|1.7332
15:50:54|1.7332
15:50:55|1.7334
15:50:56|1.7334
15:50:57|1.7334
15:50:58|1.7334
15:50:59|1.7334
15:51:00|1.7329
15:51:01|1.7329
15:51:02|1.7336
15:51:04|1.7341
15:51:05|1.7338
15:51:06|1.7338
15:51:07|1.734
15:51:08|1.7347
15:51:08|1.7347
15:51:11|1.7347
15:51:12|1.7347
15:51:13|1.7336
15:51:14|1.7336
15:51:15|1.7337
15:51:15|1.7337
15:51:16|1.7336
15:51:17|1.7336
15:51:19|1.7336
15:51:21|1.7336
15:51:23|1.734
15:51:24|1.734
15:51:26|1.734
15:51:26|1.7336
15:51:28|1.7336
15:51:30|1.7335
15:51:31|1.7335
15:51:32|1.7335
15:51:33|1.7335
15:51:33|1.7335
15:51:34|1.7335
15:51:36|1.733
15:51:38|1.7332
15:51:38|1.7332
15:51:40|1.7335
15:51:41|1.7334
15:51:42|1.7334
15:51:44|1.7334
15:51:45|1.7334
15:51:46|1.7334
15:51:47|1.7334
15:51:47|1.7333
15:51:49|1.7333
15:51:50|1.7333
15:51:51|1.7333
15:51:53|1.7337
15:51:53|1.7337
15:51:55|1.7337
15:51:56|1.7339
15:51:56|1.7339
15:51:57|1.734
15:51:58|1.7337
15:52:00|1.7337
15:52:01|1.7346
15:52:01|1.7347
15:52:02|1.7347
15:52:03|1.7347
15:52:05|1.7348
15:52:07|1.7348
15:52:07|1.735
15:52:09|1.735
15:52:09|1.735
15:52:10|1.735
15:52:11|1.735
15:52:12|1.735
15:52:14|1.7353
15:52:14|1.7353
15:52:15|1.736
15:52:16|1.736
15:52:18|1.7355
15:52:18|1.7355
15:52:20|1.7355
15:52:21|1.7363
15:52:22|1.7363
15:52:24|1.7356
15:52:25|1.7359
15:52:27|1.7359
15:52:28|1.7359
15:52:29|1.7359
15:52:29|1.7356
15:52:31|1.736
15:52:31|1.736
15:52:34|1.7372
15:52:35|1.737
15:52:36|1.737
15:52:37|1.737
15:52:38|1.7367
15:52:39|1.7367
15:52:40|1.7367
15:52:41|1.7367
15:52:43|1.7367
15:52:44|1.7365
15:52:44|1.736
15:52:46|1.736
15:52:46|1.736
15:52:47|1.736
15:52:49|1.736
15:52:49|1.7365
15:52:50|1.7367
15:52:51|1.7367
15:52:52|1.7367
15:52:54|1.7367
15:52:54|1.7368
15:52:55|1.7368
15:52:56|1.7368
15:52:57|1.7368
15:52:58|1.7368
15:52:59|1.7368
15:53:00|1.7368
15:53:01|1.7368
15:53:03|1.7368
15:53:04|1.7362
15:53:05|1.7362
15:53:06|1.7362
15:53:07|1.7362
15:53:08|1.7362
15:53:09|1.7362
15:53:10|1.7372
15:53:11|1.7372
15:53:12|1.7372
15:53:13|1.7372
15:53:14|1.7372
15:53:15|1.7372
15:53:16|1.7372
15:53:17|1.7372
15:53:18|1.7372
15:53:19|1.7365
15:53:20|1.7364
15:53:22|1.7364
15:53:23|1.7364
15:53:25|1.7364
15:53:25|1.7364
15:53:27|1.737
15:53:28|1.737
15:53:29|1.737
15:53:31|1.737
15:53:33|1.737
15:53:34|1.737
15:53:35|1.737
15:53:36|1.737
15:53:37|1.737
15:53:38|1.737
15:53:39|1.7372
15:53:40|1.7375
15:53:41|1.7375
15:53:42|1.7375
15:53:43|1.737
15:53:44|1.737
15:53:45|1.737
15:53:46|1.737
15:53:47|1.737
15:53:48|1.737
15:53:49|1.7371
15:53:51|1.7368
15:53:51|1.7369
15:53:53|1.7369
15:53:53|1.7365
15:53:54|1.737
15:53:55|1.737
15:53:57|1.737
15:53:57|1.737
15:53:58|1.7368
15:53:59|1.7366
15:54:00|1.7366
15:54:01|1.7366
15:54:03|1.7366
15:54:05|1.7368
15:54:06|1.7368
15:54:06|1.7365
15:54:07|1.7365
15:54:09|1.7365
15:54:09|1.7363
15:54:10|1.7361
15:54:11|1.7353
15:54:12|1.7351
15:54:13|1.7349
15:54:16|1.7356
15:54:16|1.7359
15:54:17|1.7359
15:54:18|1.7359
15:54:19|1.7359
15:54:20|1.7359
15:54:22|1.7359
15:54:22|1.7367
15:54:24|1.7367
15:54:25|1.7367
15:54:26|1.7373
15:54:27|1.7373
15:54:28|1.7373
15:54:30|1.7367
15:54:31|1.7372
15:54:32|1.7372
15:54:32|1.7372
15:54:34|1.7372
15:54:34|1.7372
15:54:36|1.7367
15:54:37|1.7365
15:54:38|1.7365
15:54:40|1.7368
15:54:40|1.7371
15:54:41|1.7371
15:54:44|1.7371
15:54:44|1.7367
15:54:45|1.7367
15:54:46|1.736
15:54:47|1.736
15:54:48|1.7358
15:54:49|1.7358
15:54:50|1.7358
15:54:51|1.7358
15:54:52|1.736
15:54:53|1.7364
15:54:54|1.7364
15:54:55|1.7364
15:54:56|1.7359
15:54:57|1.7359
15:54:58|1.7364
15:54:59|1.7359
15:55:00|1.7359
15:55:02|1.7359
15:55:03|1.7362
15:55:04|1.7362
15:55:05|1.7357
15:55:06|1.7357
15:55:07|1.7355
15:55:08|1.7355
15:55:09|1.7355
15:55:10|1.7355
15:55:11|1.7355
15:55:12|1.7353
15:55:14|1.7356
15:55:15|1.7356
15:55:16|1.7356
15:55:17|1.7356
15:55:18|1.7355
15:55:19|1.7355
15:55:20|1.7355
15:55:21|1.7355
15:55:22|1.7357
15:55:24|1.7357
15:55:24|1.7361
15:55:26|1.7361
15:55:27|1.7361
15:55:29|1.7361
15:55:30|1.7365
15:55:31|1.7366
15:55:32|1.7366
15:55:33|1.7366
15:55:35|1.7366
15:55:36|1.7366
15:55:37|1.7366
15:55:37|1.7357
15:55:39|1.7357
15:55:39|1.7357
15:55:40|1.7357
15:55:42|1.7357
15:55:43|1.7354
15:55:44|1.7354
15:55:46|1.7356
15:55:47|1.7356
15:55:47|1.7356
15:55:48|1.7356
15:55:50|1.7351
15:55:51|1.7351
15:55:52|1.735
15:55:52|1.735
15:55:53|1.735
15:55:55|1.735
15:55:55|1.735
15:55:56|1.735
15:55:57|1.735
15:55:59|1.735
15:55:59|1.7346
15:56:00|1.7346
15:56:01|1.7346
15:56:03|1.7346
15:56:04|1.7344
15:56:04|1.7344
15:56:05|1.7344
15:56:07|1.7344
15:56:07|1.7345
15:56:08|1.7354
15:56:09|1.7354
15:56:11|1.7347
15:56:12|1.7347
15:56:13|1.7347
15:56:14|1.7346
15:56:14|1.7345
15:56:15|1.7345
15:56:17|1.7345
15:56:18|1.7346
15:56:19|1.7346
15:56:20|1.7346
15:56:22|1.7346
15:56:22|1.7346
15:56:25|1.7343
15:56:26|1.7343
15:56:27|1.7341
15:56:28|1.7341
15:56:30|1.7341
15:56:30|1.7344
15:56:32|1.7342
15:56:33|1.7342
15:56:35|1.7341
15:56:35|1.7349
15:56:37|1.7346
15:56:37|1.7346
15:56:38|1.734
15:56:40|1.734
15:56:41|1.734
15:56:42|1.734
15:56:43|1.734
15:56:43|1.734
15:56:44|1.734
15:56:45|1.7345
15:56:47|1.7342
15:56:47|1.7342
15:56:49|1.7346
15:56:49|1.7346
15:56:51|1.7346
15:56:52|1.7346
15:56:52|1.7344
15:56:53|1.7344
15:56:56|1.7349
15:56:56|1.7349
15:56:58|1.7349
15:56:58|1.7346
15:56:59|1.7348
15:57:01|1.7348
15:57:01|1.7348
15:57:03|1.7349
15:57:03|1.7344
15:57:05|1.7342
15:57:07|1.734
15:57:08|1.734
15:57:08|1.7339
15:57:09|1.7339
15:57:11|1.7339
15:57:12|1.7339
15:57:13|1.734
15:57:15|1.734
15:57:17|1.7339
15:57:18|1.7338
15:57:19|1.7338
15:57:20|1.7338
15:57:20|1.7344
15:57:21|1.7344
15:57:22|1.7344
15:57:24|1.7344
15:57:25|1.7342
15:57:26|1.7342
15:57:27|1.7342
15:57:28|1.7342
15:57:29|1.7342
15:57:31|1.7342
15:57:31|1.7342
15:57:33|1.7342
15:57:34|1.7345
15:57:36|1.7342
15:57:36|1.7342
15:57:38|1.7342
15:57:39|1.735
15:57:39|1.7353
15:57:40|1.7353
15:57:43|1.7353
15:57:44|1.7353
15:57:45|1.7358
15:57:45|1.7356
15:57:46|1.7356
15:57:47|1.736
15:57:48|1.736
15:57:50|1.736
15:57:50|1.7364
15:57:52|1.737
15:57:52|1.7369
15:57:55|1.7377
15:57:55|1.7379
15:57:56|1.7368
15:57:57|1.7368
15:57:59|1.7368
15:57:59|1.7368
15:58:00|1.7368
15:58:02|1.7368
15:58:02|1.7368
15:58:04|1.7368
15:58:04|1.7368
15:58:05|1.7368
15:58:06|1.7369
15:58:07|1.7369
15:58:08|1.7369
15:58:09|1.7369
15:58:10|1.7369
15:58:12|1.7379
15:58:12|1.7379
15:58:13|1.7379
15:58:14|1.7379
15:58:16|1.7364
15:58:16|1.7364
15:58:17|1.7364
15:58:18|1.7364
15:58:19|1.7361
15:58:20|1.7364
15:58:21|1.7364
15:58:22|1.7364
15:58:24|1.7364
15:58:25|1.7364
15:58:27|1.7364
15:58:28|1.7364
15:58:29|1.7364
15:58:30|1.7364
15:58:31|1.7364
15:58:32|1.7364
15:58:32|1.7364
15:58:33|1.7364
15:58:35|1.7364
15:58:36|1.7364
15:58:36|1.7364
15:58:37|1.7364
15:58:38|1.7359
15:58:40|1.7359
15:58:41|1.7364
15:58:41|1.7364
15:58:42|1.7364
15:58:44|1.7364
15:58:46|1.7364
15:58:46|1.7364
15:58:48|1.7364
15:58:49|1.7364
15:58:50|1.7364
15:58:50|1.7364
15:58:51|1.7364
15:58:52|1.7372
15:58:53|1.7368
15:58:54|1.7354
15:58:55|1.7353
15:58:57|1.7353
15:58:57|1.736
15:58:58|1.7364
15:58:59|1.7366
15:59:00|1.7366
15:59:01|1.7361
15:59:02|1.7363
15:59:03|1.7363
15:59:04|1.7363
15:59:06|1.7366
15:59:07|1.7364
15:59:08|1.7364
15:59:09|1.7372
15:59:10|1.7372
15:59:12|1.7369
15:59:13|1.7369
15:59:14|1.7369
15:59:15|1.7369
15:59:16|1.7369
15:59:17|1.7373
15:59:18|1.7376
15:59:19|1.7376
15:59:20|1.7376
15:59:21|1.7376
15:59:22|1.7379
15:59:23|1.7373
15:59:24|1.7373
15:59:25|1.7374
15:59:26|1.7373
15:59:28|1.7377
15:59:30|1.7377
15:59:31|1.7379
15:59:32|1.7381
15:59:33|1.7381
15:59:35|1.7381
15:59:36|1.7377
15:59:37|1.7377
15:59:38|1.7379
15:59:39|1.7377
15:59:40|1.7372
15:59:41|1.7372
15:59:42|1.7372
15:59:43|1.7372
15:59:44|1.7372
15:59:45|1.7369
15:59:46|1.7369
15:59:47|1.7368
15:59:48|1.7368
15:59:49|1.7368
15:59:50|1.7365
15:59:51|1.7365
15:59:52|1.7368
15:59:53|1.7363
15:59:54|1.7359
15:59:55|1.7359
15:59:56|1.7359
15:59:57|1.7359
15:59:58|1.736
15:59:59|1.736
16:00:00|1.736
16:00:01|1.736
16:00:02|1.736
16:00:04|1.7353
16:00:05|1.7353
16:00:06|1.7362
16:00:08|1.7362
16:00:09|1.7361
16:00:10|1.7354
16:00:11|1.7349
16:00:12|1.7357
16:00:13|1.7356
16:00:14|1.7354
16:00:15|1.7354
16:00:17|1.736
16:00:18|1.7356
16:00:18|1.7356
16:00:20|1.7355
16:00:21|1.7355
16:00:22|1.7355
16:00:23|1.7355
16:00:23|1.7355
16:00:26|1.7349
16:00:27|1.7349
16:00:29|1.735
16:00:29|1.7357
16:00:31|1.7361
16:00:33|1.7354
16:00:35|1.7355
16:00:36|1.7349
16:00:38|1.7349
16:00:39|1.7349
16:00:40|1.7349
16:00:41|1.7349
16:00:42|1.7349
16:00:43|1.7349
16:00:44|1.7349
16:00:45|1.7345
16:00:46|1.7345
16:00:47|1.7347
16:00:48|1.7351
16:00:49|1.7351
16:00:50|1.7351
16:00:51|1.7354
16:00:52|1.7351
16:00:53|1.7354
16:00:54|1.7354
16:00:55|1.7352
16:00:56|1.7352
16:00:57|1.7358
16:00:58|1.7358
16:00:59|1.7352
16:01:00|1.7352
16:01:02|1.7361
16:01:04|1.7361
16:01:04|1.7361
16:01:05|1.7361
16:01:06|1.7361
16:01:07|1.7361
16:01:08|1.7361
16:01:09|1.7361
16:01:10|1.7357
16:01:11|1.7357
16:01:12|1.7363
16:01:13|1.737
16:01:14|1.7381
16:01:15|1.7383
16:01:16|1.7383
16:01:17|1.7383
16:01:18|1.7383
16:01:19|1.7383
16:01:20|1.7383
16:01:22|1.7386
16:01:23|1.7391
16:01:24|1.7393
16:01:25|1.7394
16:01:26|1.7396
16:01:27|1.74
16:01:28|1.7398
16:01:30|1.7394
16:01:31|1.7386
16:01:33|1.7386
16:01:34|1.7404
16:01:35|1.7403
16:01:36|1.7403
16:01:37|1.7397
16:01:39|1.74
16:01:40|1.7401
16:01:41|1.7401
16:01:42|1.7398
16:01:44|1.7404
16:01:45|1.7396
16:01:46|1.7393
16:01:47|1.7393
16:01:48|1.7393
16:01:50|1.7389
16:01:51|1.7389
16:01:51|1.7393
16:01:54|1.7381
16:01:54|1.7381
16:01:55|1.7387
16:01:57|1.7388
16:01:57|1.7388
16:01:58|1.7388
16:01:59|1.7388
16:02:01|1.7392
16:02:02|1.7392
16:02:02|1.7399
16:02:04|1.7399
16:02:04|1.7399
16:02:05|1.7399
16:02:07|1.7399
16:02:07|1.7402
16:02:08|1.739
16:02:09|1.739
16:02:10|1.7388
16:02:12|1.7379
16:02:13|1.7379
16:02:14|1.7379
16:02:15|1.7379
16:02:16|1.7379
16:02:17|1.7379
16:02:18|1.7387
16:02:19|1.739
16:02:20|1.739
16:02:21|1.739
16:02:22|1.739
16:02:23|1.739
16:02:24|1.739
16:02:26|1.739
16:02:27|1.739
16:02:28|1.739
16:02:29|1.7389
16:02:31|1.7389
16:02:32|1.7389
16:02:33|1.7389
16:02:34|1.7388
16:02:36|1.7388
16:02:37|1.7391
16:02:37|1.7387
16:02:39|1.7387
16:02:40|1.7387
16:02:41|1.739
16:02:42|1.739
16:02:43|1.739
16:02:44|1.739
16:02:45|1.739
16:02:46|1.739
16:02:47|1.739
16:02:48|1.739
16:02:49|1.74
16:02:51|1.7406
16:02:53|1.7406
16:02:54|1.7404
16:02:55|1.7408
16:02:55|1.7408
16:02:56|1.7408
16:02:57|1.7405
16:02:58|1.7405
16:02:59|1.7413
16:03:00|1.7416
16:03:02|1.742
16:03:03|1.7424
16:03:04|1.7421
16:03:05|1.7428
16:03:06|1.7428
16:03:07|1.7426
16:03:08|1.7423
16:03:10|1.7427
16:03:12|1.744
16:03:12|1.7448
16:03:13|1.744
16:03:14|1.7441
16:03:15|1.7443
16:03:16|1.7436
16:03:17|1.7438
16:03:18|1.7438
16:03:19|1.7438
16:03:21|1.7433
16:03:21|1.7434
16:03:22|1.7434
16:03:23|1.7433
16:03:24|1.7433
16:03:25|1.7433
16:03:26|1.7433
16:03:28|1.7434
16:03:28|1.7427
16:03:29|1.7427
16:03:31|1.7427
16:03:33|1.7434
16:03:33|1.7437
16:03:36|1.7435
16:03:37|1.7437
16:03:37|1.7437
16:03:38|1.7438
16:03:39|1.7438
16:03:40|1.7438
16:03:41|1.7438
16:03:42|1.7438
16:03:43|1.7438
16:03:45|1.7438
16:03:46|1.7438
16:03:46|1.7438
16:03:47|1.744
16:03:48|1.7443
16:03:49|1.7443
16:03:50|1.7443
16:03:51|1.7443
16:03:52|1.7443
16:03:53|1.7439
16:03:55|1.7439
16:03:55|1.7431
16:03:56|1.7431
16:03:58|1.7434
16:03:58|1.7434
16:04:00|1.7434
16:04:00|1.7438
16:04:01|1.7441
16:04:02|1.7441
16:04:04|1.7444
16:04:05|1.7445
16:04:06|1.7448
16:04:07|1.7448
16:04:09|1.7449
16:04:10|1.7449
16:04:11|1.7449
16:04:12|1.7449
16:04:12|1.7449
16:04:14|1.7446
16:04:15|1.7446
16:04:16|1.7446
16:04:17|1.7449
16:04:17|1.7451
16:04:18|1.7451
16:04:20|1.7451
16:04:21|1.745
16:04:22|1.7452
16:04:23|1.7451
16:04:25|1.745
16:04:25|1.7451
16:04:26|1.7453
16:04:27|1.7453
16:04:28|1.7452
16:04:29|1.7452
16:04:30|1.7453
16:04:32|1.7453
16:04:34|1.7451
16:04:36|1.7451
16:04:36|1.7448
16:04:37|1.7448
16:04:38|1.7448
16:04:39|1.7448
16:04:41|1.7451
16:04:43|1.7451
16:04:43|1.7451
16:04:45|1.7442
16:04:45|1.7444
16:04:46|1.7444
16:04:47|1.7449
16:04:48|1.7449
16:04:49|1.7449
16:04:50|1.7449
16:04:51|1.7449
16:04:52|1.7446
16:04:53|1.7447
16:04:54|1.7447
16:04:55|1.7454
16:04:56|1.7454
16:04:57|1.7454
16:04:58|1.7454
16:05:00|1.7453
16:05:01|1.7453
16:05:02|1.7453
16:05:03|1.7452
16:05:04|1.7452
16:05:05|1.7452
16:05:06|1.7452
16:05:07|1.7452
16:05:08|1.7451
16:05:10|1.7451
16:05:10|1.745
16:05:11|1.7454
16:05:14|1.7451
16:05:15|1.7451
16:05:16|1.7442
16:05:16|1.7437
16:05:18|1.7437
16:05:19|1.7437
16:05:20|1.7437
16:05:20|1.7437
16:05:22|1.7437
16:05:22|1.7437
16:05:23|1.744
16:05:24|1.744
16:05:26|1.744
16:05:27|1.744
16:05:27|1.744
16:05:30|1.744
16:05:31|1.7432
16:05:31|1.7432
16:05:34|1.7424
16:05:35|1.7428
16:05:36|1.7428
16:05:37|1.7428
16:05:39|1.7427
16:05:40|1.7427
16:05:41|1.7427
16:05:42|1.7427
16:05:43|1.7428
16:05:44|1.7428
16:05:45|1.7428
16:05:45|1.7428
16:05:48|1.7425
16:05:49|1.7425
16:05:50|1.7425
16:05:51|1.7432
16:05:51|1.7438
16:05:53|1.7438
16:05:53|1.7433
16:05:54|1.7434
16:05:55|1.7434
16:05:56|1.7443
16:05:57|1.7443
16:05:58|1.7448
16:05:59|1.7448
16:06:01|1.7449
16:06:01|1.7449
16:06:02|1.7449
16:06:04|1.7449
16:06:05|1.7446
16:06:05|1.7446
16:06:06|1.7449
16:06:07|1.7453
16:06:08|1.7453
16:06:09|1.7453
16:06:12|1.7456
16:06:12|1.7452
16:06:13|1.7448
16:06:14|1.7448
16:06:15|1.7448
16:06:16|1.7448
16:06:17|1.7454
16:06:19|1.7457
16:06:20|1.745
16:06:22|1.745
16:06:23|1.745
16:06:24|1.745
16:06:25|1.7449
16:06:26|1.7449
16:06:27|1.7447
16:06:28|1.7447
16:06:29|1.7447
16:06:29|1.7447
16:06:31|1.7447
16:06:32|1.7444
16:06:32|1.7441
16:06:34|1.7444
16:06:36|1.7434
16:06:38|1.7434
16:06:39|1.7434
16:06:40|1.7434
16:06:42|1.7437
16:06:44|1.7448
16:06:44|1.7448
16:06:45|1.7448
16:06:48|1.7444
16:06:48|1.7441
16:06:50|1.7441
16:06:50|1.7441
16:06:51|1.744
16:06:52|1.744
16:06:53|1.744
16:06:55|1.744
16:06:55|1.744
16:06:56|1.7435
16:06:57|1.7433
16:06:58|1.7433
16:06:59|1.7431
16:07:01|1.7427
16:07:02|1.7427
16:07:03|1.7428
16:07:04|1.7428
16:07:05|1.7428
16:07:06|1.7428
16:07:07|1.7426
16:07:08|1.7426
16:07:09|1.7426
16:07:10|1.7426
16:07:11|1.7426
16:07:12|1.7426
16:07:13|1.7426
16:07:14|1.7433
16:07:15|1.7432
16:07:16|1.7434
16:07:17|1.7434
16:07:18|1.7438
16:07:19|1.7442
16:07:20|1.744
16:07:21|1.744
16:07:22|1.744
16:07:23|1.744
16:07:24|1.744
16:07:25|1.744
16:07:26|1.744
16:07:27|1.744
16:07:28|1.7435
16:07:29|1.7434
16:07:30|1.7434
16:07:31|1.7434
16:07:32|1.7434
16:07:33|1.7434
16:07:34|1.7437
16:07:36|1.744
16:07:37|1.744
16:07:39|1.744
16:07:39|1.7444
16:07:41|1.7444
16:07:42|1.7444
16:07:43|1.7444
16:07:43|1.7444
16:07:45|1.7447
16:07:46|1.7447
16:07:47|1.7447
16:07:47|1.7445
16:07:50|1.744
16:07:50|1.7435
16:07:52|1.7435
16:07:52|1.7436
16:07:53|1.7436
16:07:55|1.7436
16:07:55|1.7436
16:07:56|1.7436
16:07:58|1.7436
16:08:00|1.7436
16:08:01|1.7436
16:08:02|1.7436
16:08:03|1.7436
16:08:04|1.7436
16:08:05|1.7436
16:08:06|1.745
16:08:07|1.7453
16:08:08|1.745
16:08:09|1.7454
16:08:11|1.7445
16:08:13|1.7451
16:08:13|1.7455
16:08:14|1.7455
16:08:15|1.7451
16:08:16|1.7451
16:08:17|1.7451
16:08:18|1.7451
16:08:19|1.7451
16:08:21|1.7451
16:08:21|1.7451
16:08:22|1.7448
16:08:24|1.7448
16:08:24|1.7448
16:08:26|1.7448
16:08:26|1.7448
16:08:28|1.745
16:08:29|1.7451
16:08:29|1.745
16:08:30|1.745
16:08:32|1.745
16:08:33|1.745
16:08:34|1.7451
16:08:34|1.7451
16:08:36|1.7451
16:08:38|1.7451
16:08:38|1.7451
16:08:40|1.7451
16:08:41|1.7451
16:08:43|1.7445
16:08:44|1.7444
16:08:45|1.7449
16:08:46|1.7449
16:08:47|1.7449
16:08:48|1.7449
16:08:50|1.7449
16:08:50|1.7449
16:08:51|1.7449
16:08:52|1.7449
16:08:53|1.7444
16:08:54|1.7444
16:08:55|1.7444
16:08:56|1.7444
16:08:57|1.7444
16:08:58|1.7444
16:09:00|1.7444
16:09:00|1.7447
16:09:01|1.7446
16:09:02|1.7446
16:09:03|1.7451
16:09:04|1.7451
16:09:06|1.7447
16:09:07|1.7445
16:09:09|1.7445
16:09:09|1.7445
16:09:10|1.7449
16:09:12|1.7449
16:09:13|1.745
16:09:13|1.745
16:09:15|1.7446
16:09:16|1.745
16:09:17|1.745
16:09:17|1.7453
16:09:18|1.7453
16:09:19|1.7451
16:09:20|1.7451
16:09:21|1.7451
16:09:22|1.7455
16:09:25|1.7455
16:09:26|1.7455
16:09:26|1.7456
16:09:27|1.7456
16:09:28|1.7457
16:09:29|1.7457
16:09:31|1.7463
16:09:32|1.7463
16:09:33|1.7462
16:09:34|1.7467
16:09:35|1.7467
16:09:36|1.7471
16:09:37|1.7471
16:09:39|1.747
16:09:39|1.747
16:09:42|1.7479
16:09:42|1.7475
16:09:43|1.7475
16:09:45|1.7481
16:09:45|1.7481
16:09:47|1.7481
16:09:48|1.7486
16:09:50|1.7482
16:09:50|1.7479
16:09:52|1.7487
16:09:52|1.7479
16:09:54|1.7481
16:09:55|1.748
16:09:56|1.748
16:09:57|1.748
16:09:58|1.748
16:09:59|1.748
16:10:00|1.7472
16:10:01|1.7472
16:10:02|1.7472
16:10:03|1.7481
16:10:04|1.7481
16:10:05|1.7481
16:10:07|1.7481
16:10:09|1.7473
16:10:09|1.7473
16:10:11|1.7473
16:10:11|1.7473
16:10:12|1.7471
16:10:14|1.7473
16:10:15|1.7473
16:10:17|1.7475
16:10:17|1.7469
16:10:18|1.7469
16:10:20|1.7469
16:10:21|1.7465
16:10:23|1.7463
16:10:24|1.7466
16:10:25|1.7466
16:10:25|1.7466
16:10:26|1.7466
16:10:27|1.7463
16:10:28|1.7463
16:10:30|1.7463
16:10:30|1.7463
16:10:32|1.7454
16:10:33|1.7454
16:10:34|1.7454
16:10:35|1.7454
16:10:37|1.7454
16:10:38|1.745
16:10:39|1.745
16:10:40|1.745
16:10:41|1.7446
16:10:43|1.7447
16:10:44|1.7447
16:10:46|1.745
16:10:46|1.7437
16:10:48|1.7437
16:10:48|1.7437
16:10:49|1.7437
16:10:50|1.7437
16:10:51|1.7439
16:10:53|1.7439
16:10:53|1.744
16:10:55|1.7437
16:10:56|1.7437
16:10:57|1.744
16:10:58|1.744
16:10:59|1.7427
16:11:01|1.7428
16:11:02|1.7427
16:11:04|1.7429
16:11:05|1.7427
16:11:07|1.7427
16:11:08|1.7427
16:11:09|1.7423
16:11:10|1.7424
16:11:10|1.7437
16:11:12|1.7437
16:11:13|1.7437
16:11:13|1.744
16:11:15|1.744
16:11:16|1.744
16:11:17|1.744
16:11:18|1.744
16:11:18|1.7441
16:11:20|1.7441
16:11:21|1.7441
16:11:21|1.7441
16:11:23|1.7436
16:11:24|1.7436
16:11:25|1.7436
16:11:26|1.7436
16:11:28|1.7455
16:11:30|1.7459
16:11:30|1.7459
16:11:31|1.7467
16:11:32|1.746
16:11:33|1.746
16:11:34|1.7457
16:11:35|1.7457
16:11:36|1.7455
16:11:37|1.7455
16:11:38|1.7455
16:11:40|1.7454
16:11:41|1.7454
16:11:42|1.7454
16:11:43|1.7457
16:11:44|1.7458
16:11:45|1.7458
16:11:46|1.7462
16:11:48|1.7459
16:11:50|1.746
16:11:50|1.746
16:11:52|1.7462
16:11:52|1.7458
16:11:53|1.7458
16:11:54|1.7458
16:11:56|1.7458
16:11:57|1.7459
16:11:58|1.7459
16:11:58|1.7463
16:12:00|1.7463
16:12:01|1.7464
16:12:02|1.7464
16:12:03|1.7464
16:12:04|1.7464
16:12:05|1.7464
16:12:06|1.7464
16:12:08|1.7462
16:12:08|1.7462
16:12:10|1.7474
16:12:11|1.747
16:12:12|1.747
16:12:14|1.747
16:12:14|1.7469
16:12:16|1.7469
16:12:17|1.7469
16:12:18|1.7469
16:12:19|1.7469
16:12:20|1.7469
16:12:21|1.7466
16:12:22|1.7466
16:12:23|1.7466
16:12:24|1.747
16:12:25|1.747
16:12:55|1.7468
16:12:56|1.7464
16:12:57|1.7464
16:12:58|1.7466
16:12:59|1.7466
16:13:00|1.7462
16:13:01|1.7461
16:13:02|1.7461
16:13:03|1.7462
16:13:04|1.7462
16:13:05|1.7462
16:13:06|1.7462
16:13:07|1.7462
16:13:08|1.7466
16:13:09|1.7466
16:13:10|1.7467
16:13:11|1.7466
16:13:12|1.7466
16:13:13|1.7466
16:13:14|1.7466
16:13:15|1.7469
16:13:16|1.7469
16:13:17|1.7465
16:13:18|1.7465
16:13:19|1.7465
16:13:20|1.7467
16:13:21|1.7463
16:13:22|1.7463
16:13:24|1.7463
16:13:25|1.7463
16:13:26|1.7455
16:13:27|1.7451
16:13:28|1.7451
16:13:29|1.7451
16:13:30|1.7451
16:13:31|1.7451
16:13:32|1.7453
16:13:33|1.7453
16:13:34|1.7453
16:13:35|1.7456
16:13:36|1.7455
16:13:37|1.7455
16:13:38|1.7455
16:13:39|1.7455
16:13:40|1.7455
16:13:42|1.7455
16:13:42|1.7455
16:13:43|1.7455
16:13:44|1.7455
16:13:45|1.7455
16:13:47|1.7455
16:13:47|1.7453
16:13:49|1.7453
16:13:50|1.7453
16:13:51|1.7453
16:13:52|1.7453
16:13:53|1.7453
16:13:55|1.7453
16:13:56|1.7453
16:13:57|1.7453
16:13:58|1.7453
16:13:59|1.7449
16:14:00|1.7446
16:14:01|1.7446
16:14:02|1.7446
16:14:03|1.7444
16:14:04|1.7444
16:14:05|1.7446
16:14:06|1.7445
16:14:07|1.7445
16:14:08|1.7445
16:14:09|1.7445
16:14:10|1.7445
16:14:12|1.7445
16:14:13|1.7445
16:14:13|1.7445
16:14:14|1.7445
16:14:16|1.7445
16:14:17|1.745
16:14:18|1.7447
16:14:19|1.7454
16:14:20|1.7456
16:14:21|1.7456
16:14:21|1.7456
16:14:23|1.7456
16:14:24|1.7456
16:14:25|1.7455
16:14:26|1.7453
16:14:27|1.7442
16:14:28|1.7443
16:14:29|1.7443
16:14:31|1.7443
16:14:32|1.7445
16:14:32|1.7445
16:14:33|1.7445
16:14:34|1.7439
16:14:35|1.7439
16:14:36|1.7439
16:14:38|1.7439
16:14:39|1.7439
16:14:40|1.7439
16:14:41|1.7439
16:14:43|1.7439
16:14:43|1.7439
16:14:44|1.7439
16:14:46|1.7439
16:14:47|1.7439
16:14:48|1.7439
16:14:50|1.7441
16:14:50|1.7441
16:14:52|1.7438
16:14:53|1.7438
16:14:54|1.7435
16:14:54|1.7435
16:14:55|1.7435
16:14:56|1.7435
16:14:57|1.7435
16:14:58|1.7435
16:14:59|1.7437
16:15:00|1.7432
16:15:01|1.7432
16:15:03|1.7433
16:15:04|1.7433
16:15:05|1.7426
16:15:06|1.7422
16:15:08|1.7422
16:15:09|1.7425
16:15:10|1.7424
16:15:11|1.7427
16:15:12|1.7429
16:15:13|1.7433
16:15:14|1.7433
16:15:15|1.7438
16:15:16|1.7438
16:15:18|1.7441
16:15:20|1.7445
16:15:21|1.7445
16:15:22|1.7445
16:15:22|1.7445
16:15:23|1.7445
16:15:24|1.7445
16:15:26|1.7445
16:15:27|1.7445
16:15:27|1.7445
16:15:28|1.7445
16:15:30|1.7445
16:15:30|1.7445
16:15:31|1.7448
16:15:32|1.7448
16:15:33|1.7456
16:15:34|1.7457
16:15:35|1.7462
16:15:36|1.7455
16:15:38|1.746
16:15:40|1.746
16:15:40|1.746
16:15:41|1.746
16:15:43|1.7465
16:15:44|1.7464
16:15:45|1.7464
16:15:47|1.7464
16:15:48|1.7464
16:15:49|1.7464
16:15:50|1.746
16:15:50|1.746
16:15:51|1.7464
16:15:54|1.7464
16:15:55|1.7464
16:15:56|1.7469
16:15:56|1.7469
16:15:57|1.7469
16:15:58|1.747
16:15:59|1.7468
16:16:00|1.7468
16:16:01|1.7467
16:16:04|1.7466
16:16:04|1.7466
16:16:06|1.7459
16:16:07|1.7459
16:16:09|1.7465
16:16:11|1.7473
16:16:11|1.7474
16:16:12|1.7474
16:16:13|1.7477
16:16:14|1.7475
16:16:15|1.7475
16:16:16|1.7467
16:16:18|1.7463
16:16:19|1.7461
16:16:20|1.7453
16:16:21|1.7453
16:16:22|1.7463
16:16:23|1.7463
16:16:24|1.7466
16:16:25|1.7462
16:16:26|1.7462
16:16:27|1.7464
16:16:28|1.7467
16:16:29|1.7467
16:16:30|1.7467
16:16:31|1.7474
16:16:32|1.7474
16:16:34|1.7474
16:16:35|1.7472
16:16:36|1.7464
16:16:37|1.7471
16:16:37|1.7475
16:16:39|1.7474
16:16:40|1.7478
16:16:42|1.7478
16:16:42|1.7478
16:16:43|1.7478
16:16:44|1.7478
16:16:47|1.7481
16:16:48|1.7483
16:16:49|1.7483
16:16:50|1.7487
16:16:51|1.7488
16:16:53|1.7489
16:16:55|1.7495
16:16:55|1.7497
16:16:56|1.7483
16:16:58|1.7486
16:16:58|1.7486
16:16:59|1.7485
16:17:00|1.748
16:17:01|1.748
16:17:03|1.748
16:17:03|1.748
16:17:05|1.748
16:17:07|1.7474
16:17:07|1.7474
16:17:08|1.7474
16:17:10|1.7476
16:17:11|1.7479
16:17:12|1.7482
16:17:13|1.748
16:17:14|1.748
16:17:15|1.7481
16:17:16|1.7477
16:17:17|1.7479
16:17:18|1.7479
16:17:19|1.7479
16:17:20|1.7479
16:17:21|1.7479
16:17:22|1.7479
16:17:23|1.7481
16:17:24|1.7481
16:17:25|1.7481
16:17:26|1.7481
16:17:28|1.7481
16:17:28|1.7478
16:17:29|1.7478
16:17:32|1.7471
16:17:33|1.7471
16:17:33|1.7471
16:17:34|1.7471
16:17:35|1.7471
16:17:36|1.7467
16:17:37|1.7467
16:17:39|1.7467
16:17:39|1.7467
16:17:40|1.7467
16:17:41|1.7467
16:17:42|1.7464
16:17:43|1.7464
16:17:45|1.7464
16:17:46|1.7455
16:17:47|1.7457
16:17:48|1.7457
16:17:49|1.7461
16:17:50|1.7461
16:17:52|1.7461
16:17:52|1.7461
16:17:54|1.7461
16:17:55|1.7454
16:17:55|1.7454
16:17:57|1.7453
16:17:58|1.7453
16:17:58|1.7453
16:17:59|1.7452
16:18:01|1.7452
16:18:02|1.7452
16:18:03|1.7452
16:18:04|1.7452
16:18:05|1.7452
16:18:06|1.7452
16:18:07|1.7449
16:18:08|1.7446
16:18:09|1.7448
16:18:10|1.7448
16:18:11|1.7448
16:18:12|1.7448
16:18:13|1.7449
16:18:14|1.7449
16:18:16|1.746
16:18:16|1.746
16:18:18|1.7466
16:18:18|1.7461
16:18:20|1.7461
16:18:21|1.7461
16:18:22|1.7458
16:18:23|1.7458
16:18:23|1.7458
16:18:25|1.7458
16:18:26|1.7458
16:18:27|1.7461
16:18:29|1.7461
16:18:30|1.7461
16:18:30|1.7461
16:18:32|1.7461
16:18:33|1.7458
16:18:33|1.7458
16:18:36|1.7458
16:18:36|1.7458
16:18:37|1.7458
16:18:38|1.7458
16:18:39|1.7458
16:18:40|1.747
16:18:41|1.747
16:18:42|1.747
16:18:43|1.7462
16:18:44|1.7462
16:18:46|1.7462
16:18:48|1.7461
16:18:48|1.7461
16:18:50|1.7461
16:18:50|1.7461
16:18:51|1.7462
16:18:53|1.7462
16:18:54|1.7462
16:18:54|1.7462
16:18:55|1.7462
16:18:56|1.7465
16:18:57|1.7465
16:18:58|1.7465
16:18:59|1.7469
16:19:00|1.7469
16:19:02|1.7469
16:19:02|1.7473
16:19:05|1.7473
16:19:05|1.7473
16:19:06|1.7473
16:19:07|1.7473
16:19:08|1.7473
16:19:09|1.7473
16:19:10|1.7473
16:19:11|1.7473
16:19:13|1.7472
16:19:13|1.7469
16:19:15|1.7471
16:19:16|1.7471
16:19:17|1.7469
16:19:18|1.7469
16:19:19|1.7469
16:19:20|1.7468
16:19:21|1.7468
16:19:22|1.7468
16:19:23|1.7469
16:19:25|1.7469
16:19:25|1.7469
16:19:26|1.7462
16:19:27|1.7462
16:19:28|1.7462
16:19:29|1.7462
16:19:30|1.746
16:19:32|1.7453
16:19:33|1.7445
16:19:34|1.7454
16:19:35|1.7455
16:19:36|1.745
16:19:37|1.745
16:19:38|1.745
16:19:39|1.745
16:19:40|1.745
16:19:41|1.745
16:19:42|1.745
16:19:43|1.7455
16:19:44|1.745
16:19:45|1.7443
16:19:46|1.7447
16:19:48|1.7447
16:19:49|1.7443
16:19:51|1.7443
16:19:52|1.7443
16:19:52|1.7443
16:19:53|1.7447
16:19:56|1.7444
16:19:56|1.7444
16:19:57|1.7444
16:19:58|1.7447
16:19:59|1.7447
16:20:00|1.7446
16:20:01|1.7446
16:20:02|1.7446
16:20:03|1.7446
16:20:04|1.7446
16:20:06|1.7443
16:20:07|1.7463
16:20:08|1.7464
16:20:10|1.7464
16:20:10|1.7464
16:20:12|1.7461
16:20:14|1.7461
16:20:14|1.7448
16:20:16|1.7448
16:20:16|1.745
16:20:18|1.745
16:20:19|1.745
16:20:19|1.745
16:20:20|1.745
16:20:21|1.7452
16:20:23|1.7452
16:20:23|1.7452
16:20:24|1.7452
16:20:25|1.7452
16:20:26|1.7452
16:20:27|1.7452
16:20:28|1.7452
16:20:30|1.7452
16:20:31|1.7452
16:20:32|1.7458
16:20:33|1.7458
16:20:34|1.7455
16:20:35|1.7455
16:20:36|1.7455
16:20:37|1.7456
16:20:38|1.7456
16:20:39|1.7456
16:20:40|1.7456
16:20:41|1.7458
16:20:42|1.7459
16:20:43|1.7459
16:20:44|1.7459
16:20:45|1.746
16:20:46|1.7465
16:20:48|1.7458
16:20:48|1.746
16:20:50|1.746
16:20:51|1.746
16:20:52|1.746
16:20:53|1.7453
16:20:55|1.7455
16:20:55|1.7465
16:20:58|1.7465
16:20:59|1.7465
16:20:59|1.7465
16:21:00|1.7463
16:21:01|1.7458
16:21:04|1.7459
16:21:04|1.746
16:21:06|1.7468
16:21:07|1.7469
16:21:08|1.7469
16:21:09|1.747
16:21:10|1.747
16:21:12|1.747
16:21:13|1.747
16:21:14|1.7468
16:21:15|1.7467
16:21:17|1.7467
16:21:17|1.7467
16:21:18|1.7467
16:21:19|1.747
16:21:20|1.7474
16:21:21|1.7474
16:21:23|1.7481
16:21:24|1.7481
16:21:24|1.7487
16:21:25|1.7507
16:21:26|1.7514
16:21:28|1.7503
16:21:28|1.7496
16:21:30|1.7497
16:21:31|1.749
16:21:32|1.749
16:21:33|1.7498
16:21:33|1.7498
16:21:35|1.7502
16:21:35|1.7502
16:21:36|1.7502
16:21:38|1.7502
16:21:38|1.7502
16:21:40|1.7502
16:21:40|1.7501
16:21:42|1.7501
16:21:43|1.7501
16:21:44|1.7501
16:21:45|1.7496
16:21:46|1.7496
16:21:47|1.7496
16:21:48|1.7496
16:21:49|1.7492
16:21:51|1.7492
16:21:51|1.7491
16:21:52|1.7487
16:21:53|1.7479
16:21:54|1.7484
16:21:56|1.7487
16:21:57|1.7491
16:21:58|1.7491
16:21:59|1.7494
16:22:00|1.7493
16:22:01|1.7493
16:22:02|1.7493
16:22:03|1.7492
16:22:04|1.7492
16:22:06|1.7492
16:22:07|1.7492
16:22:09|1.7483
16:22:09|1.7494
16:22:11|1.7488
16:22:12|1.7479
16:22:14|1.7484
16:22:15|1.7487
16:22:15|1.7476
16:22:17|1.7476
16:22:18|1.7474
16:22:19|1.7474
16:22:20|1.7474
16:22:21|1.7481
16:22:22|1.7481
16:22:22|1.7481
16:22:25|1.748
16:22:25|1.7479
16:22:26|1.7475
16:22:27|1.7476
16:22:28|1.7475
16:22:29|1.7475
16:22:30|1.7478
16:22:31|1.7478
16:22:32|1.7478
16:22:33|1.7478
16:22:35|1.7478
16:22:36|1.7478
16:22:37|1.7478
16:22:38|1.7478
16:22:39|1.7478
16:22:40|1.7478
16:22:41|1.7477
16:22:42|1.7476
16:22:43|1.7474
16:22:44|1.7472
16:22:45|1.7477
16:22:46|1.7474
16:22:47|1.7474
16:22:48|1.7474
16:22:49|1.7472
16:22:51|1.7472
16:22:52|1.7472
16:22:53|1.7472
16:22:55|1.7472
16:22:57|1.7472
16:22:58|1.7472
16:22:59|1.7478
16:23:00|1.7477
16:23:01|1.7477
16:23:02|1.7474
16:23:03|1.7474
16:23:04|1.7474
16:23:05|1.7474
16:23:06|1.7474
16:23:08|1.7463
16:23:09|1.7464
16:23:11|1.7464
16:23:11|1.7454
16:23:12|1.7454
16:23:13|1.7454
16:23:14|1.7461
16:23:16|1.7461
16:23:17|1.7461
16:23:19|1.7461
16:23:19|1.7461
16:23:21|1.7454
16:23:21|1.7454
16:23:22|1.7454
16:23:23|1.7455
16:23:25|1.7455
16:23:26|1.7461
16:23:27|1.7461
16:23:29|1.7461
16:23:30|1.7448
16:23:31|1.7448
16:23:31|1.7445
16:23:32|1.7445
16:23:35|1.745
16:23:35|1.745
16:23:37|1.7448
16:23:38|1.7448
16:23:38|1.7456
16:23:40|1.7448
16:23:42|1.7446
16:23:42|1.7449
16:23:43|1.7449
16:23:44|1.7449
16:23:45|1.745
16:23:46|1.745
16:23:47|1.7448
16:23:48|1.7448
16:23:49|1.7448
16:23:50|1.7448
16:23:51|1.7446
16:23:52|1.7449
16:23:53|1.7447
16:23:55|1.7444
16:23:57|1.7444
16:23:57|1.7444
16:23:58|1.7444
16:23:59|1.7442
16:24:00|1.7442
16:24:01|1.7442
16:24:03|1.7442
16:24:05|1.7437
16:24:06|1.7431
16:24:07|1.7431
16:24:07|1.7431
16:24:09|1.7424
16:24:11|1.7424
16:24:12|1.7424
16:24:12|1.7424
16:24:13|1.7423
16:24:14|1.7423
16:24:16|1.7423
16:24:17|1.742
16:24:18|1.7421
16:24:19|1.7421
16:24:20|1.7421
16:24:21|1.7419
16:24:23|1.7419
16:24:23|1.7417
16:24:24|1.7417
16:24:26|1.7416
16:24:26|1.7416
16:24:27|1.7416
16:24:29|1.7416
16:24:30|1.7415
16:24:31|1.7413
16:24:32|1.7408
16:24:33|1.7405
16:24:34|1.7405
16:24:35|1.7401
16:24:36|1.7401
16:24:37|1.7403
16:24:38|1.7403
16:24:39|1.74
16:24:40|1.7399
16:24:41|1.7398
16:24:42|1.7399
16:24:43|1.7398
16:24:45|1.7396
16:24:45|1.7393
16:24:47|1.7398
16:24:47|1.7398
16:24:48|1.7395
16:24:49|1.7395
16:24:51|1.7395
16:24:51|1.7395
16:24:54|1.7397
16:24:54|1.7393
16:24:56|1.7393
16:24:57|1.7393
16:24:57|1.7393
16:25:00|1.7393
16:25:00|1.7393
16:25:01|1.7393
16:25:02|1.7393
16:25:03|1.7394
16:25:04|1.7394
16:25:05|1.7401
16:25:07|1.74
16:25:08|1.7395
16:25:09|1.7395
16:25:10|1.7393
16:25:11|1.7393
16:25:12|1.7387
16:25:13|1.7384
16:25:14|1.7384
16:25:16|1.7386
16:25:17|1.7384
16:25:19|1.7384
16:25:20|1.7384
16:25:20|1.7374
16:25:22|1.7376
16:25:23|1.7367
16:25:23|1.7367
16:25:24|1.7367
16:25:26|1.7359
16:25:27|1.7359
16:25:27|1.7358
16:25:29|1.7362
16:25:30|1.7354
16:25:31|1.7358
16:25:32|1.7351
16:25:33|1.7359
16:25:34|1.7359
16:25:34|1.7349
16:25:36|1.735
16:25:37|1.7345
16:25:38|1.7348
16:25:39|1.7343
16:25:41|1.7356
16:25:41|1.7359
16:25:42|1.7354
16:25:43|1.7354
16:25:44|1.7354
16:25:45|1.7349
16:25:46|1.7349
16:25:47|1.7351
16:25:48|1.735
16:25:49|1.7349
16:25:50|1.7348
16:25:51|1.7348
16:25:52|1.7349
16:25:54|1.7355
16:25:54|1.7363
16:25:56|1.7357
16:25:57|1.7355
16:25:58|1.7354
16:25:59|1.7354
16:26:00|1.7353
16:26:01|1.7353
16:26:02|1.7349
16:26:03|1.7349
16:26:04|1.7349
16:26:05|1.7349
16:26:07|1.7352
16:26:08|1.7359
16:26:10|1.7359
16:26:10|1.7362
16:26:11|1.7362
16:26:13|1.7362
16:26:14|1.7362
16:26:14|1.7359
16:26:17|1.7363
16:26:17|1.7362
16:26:18|1.7361
16:26:19|1.7361
16:26:21|1.7361
16:26:21|1.7353
16:26:23|1.7353
16:26:25|1.7353
16:26:26|1.7353
16:26:27|1.7352
16:26:28|1.7353
16:26:29|1.7353
16:26:30|1.7353
16:26:32|1.7346
16:26:33|1.7346
16:26:35|1.7346
16:26:36|1.7345
16:26:36|1.7345
16:26:38|1.7345
16:26:38|1.7345
16:26:39|1.734
16:26:41|1.734
16:26:42|1.734
16:26:43|1.7342
16:26:44|1.7342
16:26:45|1.734
16:26:45|1.734
16:26:46|1.734
16:26:48|1.734
16:26:49|1.7339
16:26:50|1.734
16:26:51|1.7339
16:26:52|1.7339
16:26:53|1.734
16:26:54|1.734
16:26:55|1.734
16:26:55|1.7338
16:26:56|1.7338
16:26:57|1.7338
16:26:58|1.7338
16:26:59|1.7338
16:27:01|1.7336
16:27:01|1.7337
16:27:02|1.7339
16:27:05|1.7339
16:27:06|1.7339
16:27:08|1.7339
16:27:10|1.7337
16:27:10|1.7339
16:27:11|1.7338
16:27:12|1.7338
16:27:13|1.7337
16:27:14|1.7337
16:27:16|1.7337
16:27:17|1.7338
16:27:17|1.7338
16:27:18|1.7336
16:27:19|1.7338
16:27:20|1.7339
16:27:22|1.7343
16:27:24|1.7343
16:27:24|1.7343
16:27:25|1.7344
16:27:27|1.7344
16:27:27|1.7344
16:27:28|1.7345
16:27:29|1.7345
16:27:30|1.7345
16:27:31|1.7349
16:27:32|1.7349
16:27:33|1.7349
16:27:34|1.7349
16:27:35|1.7337
16:27:36|1.7337
16:27:37|1.7337
16:27:38|1.7335
16:27:39|1.7335
16:27:40|1.7341
16:27:41|1.7342
16:27:42|1.7342
16:27:43|1.7342
16:27:44|1.7342
16:27:45|1.7342
16:27:46|1.734
16:27:47|1.7346
16:27:49|1.7346
16:27:49|1.7347
16:27:50|1.7346
16:27:51|1.7348
16:27:52|1.7349
16:27:53|1.7349
16:27:55|1.7347
16:27:55|1.7347
16:27:56|1.7347
16:27:57|1.7347
16:27:58|1.7347
16:27:59|1.7344
16:28:01|1.7344
16:28:02|1.7344
16:28:03|1.7344
16:28:05|1.7335
16:28:05|1.7335
16:28:06|1.7342
16:28:07|1.7342
16:28:09|1.7339
16:28:10|1.734
16:28:10|1.734
16:28:11|1.734
16:28:13|1.7336
16:28:13|1.7333
16:28:14|1.7329
16:28:15|1.733
16:28:16|1.7333
16:28:17|1.7333
16:28:18|1.7333
16:28:19|1.7323
16:28:20|1.7319
16:28:21|1.7323
16:28:22|1.7323
16:28:23|1.7314
16:28:24|1.7302
16:28:25|1.7305
16:28:26|1.7306
16:28:27|1.7304
16:28:28|1.7295
16:28:29|1.7294
16:28:30|1.73
16:28:31|1.7297
16:28:32|1.7287
16:28:33|1.7291
16:28:35|1.7295
16:28:35|1.7294
16:28:36|1.7294
16:28:37|1.7294
16:28:38|1.7294
16:28:40|1.7298
16:28:41|1.7297
16:28:43|1.7303
16:28:44|1.731
16:28:45|1.731
16:28:46|1.731
16:28:47|1.7304
16:28:48|1.7304
16:28:48|1.7305
16:28:50|1.73
16:28:50|1.73
16:28:51|1.7301
16:28:52|1.7301
16:28:54|1.7301
16:28:54|1.7309
16:28:57|1.7309
16:28:58|1.7301
16:28:59|1.7301
16:29:00|1.7298
16:29:02|1.7299
16:29:03|1.73
16:29:05|1.73
16:29:05|1.7301
16:29:07|1.7291
16:29:08|1.7295
16:29:09|1.7299
16:29:10|1.7291
16:29:12|1.7285
16:29:13|1.7285
16:29:14|1.7285
16:29:14|1.7278
16:29:16|1.7277
16:29:17|1.7281
16:29:18|1.7281
16:29:18|1.7278
16:29:19|1.7273
16:29:21|1.7269
16:29:22|1.7269
16:29:23|1.7271
16:29:24|1.7268
16:29:26|1.7275
16:29:26|1.7276
16:29:27|1.7282
16:29:29|1.7279
16:29:30|1.7274
16:29:32|1.7271
16:29:32|1.7277
16:29:33|1.7271
16:29:34|1.7271
16:29:35|1.7271
16:29:36|1.7271
16:29:37|1.7275
16:29:38|1.7275
16:29:39|1.7272
16:29:40|1.7272
16:29:41|1.7272
16:29:42|1.727
16:29:43|1.7274
16:29:44|1.7272
16:29:45|1.7272
16:29:46|1.7279
16:29:47|1.7279
16:29:48|1.7279
16:29:49|1.7278
16:29:51|1.7278
16:29:51|1.728
16:29:52|1.7282
16:29:53|1.7283
16:29:54|1.7283
16:29:55|1.7283
16:29:56|1.7284
16:29:57|1.7285
16:30:00|1.7285
16:30:01|1.7299
16:30:01|1.7302
16:30:02|1.7296
16:30:05|1.7277
16:30:05|1.7279
16:30:06|1.7284
16:30:07|1.7284
16:30:08|1.7288
16:30:09|1.7288
16:30:11|1.7301
16:30:12|1.7301
16:30:13|1.7301
16:30:15|1.7299
16:30:16|1.7295
16:30:17|1.7295
16:30:18|1.7295
16:30:19|1.7295
16:30:20|1.7295
16:30:21|1.7291
16:30:22|1.7295
16:30:23|1.7294
16:30:24|1.7294
16:30:25|1.7294
16:30:26|1.7294
16:30:27|1.729
16:30:28|1.7253
16:30:29|1.7256
16:30:30|1.7264
16:30:31|1.7259
16:30:32|1.7265
16:30:33|1.7264
16:30:34|1.7266
16:30:35|1.7262
16:30:36|1.7259
16:30:37|1.7264
16:30:39|1.7265
16:30:40|1.7265
16:30:40|1.7266
16:30:42|1.7263
16:30:42|1.7256
16:30:43|1.7252
16:30:45|1.7256
16:30:45|1.7254
16:30:47|1.7254
16:30:47|1.7259
16:30:48|1.7255
16:30:49|1.7251
16:30:51|1.7255
16:30:51|1.7251
16:30:52|1.725
16:30:54|1.725
16:30:55|1.7253
16:30:56|1.7255
16:30:56|1.7259
16:30:57|1.726
16:30:58|1.726
16:30:59|1.726
16:31:01|1.7269
16:31:02|1.7269
16:31:04|1.7269
16:31:06|1.7253
16:31:06|1.7253
16:31:07|1.7254
16:31:08|1.7256
16:31:09|1.7256
16:31:10|1.7255
16:31:12|1.7258
16:31:13|1.7263
16:31:14|1.7263
16:31:15|1.7262
16:31:15|1.7262
16:31:17|1.7252
16:31:18|1.7252
16:31:20|1.7251
16:31:21|1.7251
16:31:21|1.7257
16:31:22|1.7257
16:31:23|1.7248
16:31:25|1.7248
16:31:26|1.7255
16:31:27|1.7265
16:31:29|1.7265
16:31:30|1.7257
16:31:32|1.7257
16:31:32|1.7257
16:31:33|1.7257
16:31:34|1.7265
16:31:35|1.7265
16:31:36|1.7264
16:31:37|1.7264
16:31:38|1.7274
16:31:40|1.7276
16:31:40|1.7277
16:31:41|1.7277
16:31:42|1.7277
16:31:43|1.7279
16:31:44|1.7275
16:31:45|1.7275
16:31:47|1.7274
16:31:47|1.727
16:31:48|1.727
16:31:49|1.7272
16:31:50|1.7271
16:31:51|1.7278
16:31:52|1.7274
16:31:53|1.7274
16:31:55|1.7278
16:31:56|1.7277
16:31:56|1.7277
16:31:57|1.7279
16:31:59|1.7283
16:32:00|1.7283
16:32:01|1.7285
16:32:02|1.7283
16:32:02|1.7283
16:32:04|1.7286
16:32:04|1.7286
16:32:06|1.7286
16:32:07|1.729
16:32:08|1.7292
16:32:10|1.7286
16:32:11|1.7286
16:32:11|1.7283
16:32:14|1.7282
16:32:14|1.7282
16:32:15|1.7282
16:32:17|1.7282
16:32:18|1.7285
16:32:19|1.7292
16:32:21|1.7292
16:32:21|1.7287
16:32:22|1.7287
16:32:23|1.7288
16:32:25|1.7288
16:32:25|1.7287
16:32:26|1.7287
16:32:27|1.7287
16:32:29|1.7287
16:32:29|1.7287
16:32:30|1.7287
16:32:31|1.7297
16:32:32|1.7298
16:32:33|1.7298
16:32:34|1.7294
16:32:36|1.7295
16:32:36|1.7295
16:32:37|1.7295
16:32:39|1.7295
16:32:41|1.7295
16:32:42|1.7295
16:32:43|1.7295
16:32:43|1.7301
16:32:45|1.7301
16:32:45|1.7301
16:32:47|1.7302
16:32:47|1.7302
16:32:49|1.7302
16:32:50|1.7302
16:32:50|1.7307
16:32:51|1.7306
16:32:52|1.731
16:32:53|1.7306
16:32:55|1.7305
16:32:56|1.7306
16:32:57|1.7306
16:32:58|1.7302
16:32:59|1.7304
16:33:00|1.7307
16:33:01|1.7307
16:33:03|1.7307
16:33:04|1.7307
16:33:04|1.7301
16:33:06|1.7309
16:33:08|1.731
16:33:09|1.731
16:33:10|1.731
16:33:11|1.731
16:33:13|1.7313
16:33:14|1.7313
16:33:15|1.7301
16:33:16|1.7302
16:33:17|1.73
16:33:18|1.73
16:33:19|1.7301
16:33:20|1.7297
16:33:21|1.7297
16:33:22|1.7298
16:33:23|1.7295
16:33:24|1.7298
16:33:25|1.7298
16:33:26|1.7301
16:33:27|1.731
16:33:28|1.7316
16:33:29|1.7316
16:33:30|1.7316
16:33:31|1.7316
16:33:32|1.7312
16:33:33|1.7312
16:33:34|1.7312
16:33:35|1.7309
16:33:36|1.7309
16:33:37|1.7307
16:33:38|1.7307
16:33:39|1.7303
16:33:40|1.7304
16:33:42|1.7309
16:33:42|1.7309
16:33:43|1.7304
16:33:45|1.7309
16:33:45|1.7309
16:33:46|1.7309
16:33:47|1.7313
16:33:48|1.7313
16:33:50|1.7313
16:33:50|1.7313
16:33:51|1.7313
16:33:53|1.7311
16:33:53|1.7311
16:33:54|1.7309
16:33:55|1.7309
16:33:56|1.7309
16:33:57|1.7316
16:33:58|1.7316
16:33:59|1.7316
16:34:00|1.7316
16:34:02|1.7316
16:34:02|1.7307
16:34:04|1.7307
16:34:04|1.7307
16:34:05|1.7302
16:34:08|1.7302
16:34:08|1.7301
16:34:09|1.7301
16:34:11|1.7285
16:34:12|1.7297
16:34:13|1.7298
16:34:14|1.7306
16:34:15|1.7311
16:34:16|1.7312
16:34:17|1.7309
16:34:18|1.7309
16:34:20|1.73
16:34:21|1.7307
16:34:22|1.7307
16:34:23|1.7307
16:34:24|1.7312
16:34:26|1.7312
16:34:27|1.7312
16:34:29|1.7315
16:34:29|1.7313
16:34:30|1.7313
16:34:31|1.7311
16:34:32|1.7311
16:34:33|1.7311
16:34:34|1.7314
16:34:35|1.7315
16:34:37|1.7318
16:34:38|1.7317
16:34:39|1.7317
16:34:40|1.7318
16:34:41|1.7318
16:34:43|1.7318
16:34:43|1.7315
16:34:44|1.7315
16:34:45|1.7315
16:34:46|1.7313
16:34:47|1.7312
16:34:48|1.7311
16:34:50|1.7311
16:34:51|1.7311
16:34:51|1.7311
16:34:52|1.7309
16:34:53|1.7309
16:34:54|1.7309
16:34:56|1.7309
16:34:57|1.7309
16:34:58|1.7305
16:34:59|1.7305
16:35:00|1.73
16:35:02|1.7303
16:35:02|1.7303
16:35:04|1.7303
16:35:05|1.7304
16:35:06|1.7304
16:35:07|1.7299
16:35:08|1.7292
16:35:10|1.7294
16:35:12|1.7294
16:35:12|1.7294
16:35:13|1.7291
16:35:14|1.7284
16:35:15|1.7284
16:35:17|1.7279
16:35:17|1.7296
16:35:18|1.7296
16:35:19|1.7296
16:35:21|1.7296
16:35:22|1.73
16:35:23|1.7298
16:35:24|1.7298
16:35:25|1.7293
16:35:27|1.7288
16:35:28|1.7288
16:35:28|1.7288
16:35:30|1.7288
16:35:31|1.7288
16:35:32|1.728
16:35:33|1.7269
16:35:34|1.7266
16:35:35|1.7266
16:35:36|1.7266
16:35:37|1.7266
16:35:38|1.7266
16:35:38|1.7266
16:35:39|1.7267
16:35:41|1.7274
16:35:41|1.7276
16:35:42|1.7276
16:35:44|1.7276
16:35:45|1.7276
16:35:46|1.7276
16:35:47|1.7276
16:35:47|1.7276
16:35:49|1.727
16:35:50|1.7267
16:35:51|1.7269
16:35:52|1.7269
16:35:53|1.7273
16:35:54|1.7278
16:35:55|1.7277
16:35:56|1.7271
16:35:56|1.7273
16:35:58|1.7273
16:35:59|1.7271
16:36:00|1.7271
16:36:00|1.7272
16:36:01|1.7272
16:36:04|1.7278
16:36:05|1.7285
16:36:06|1.7285
16:36:08|1.728
16:36:08|1.728
16:36:11|1.728
16:36:13|1.7282
16:36:14|1.7288
16:36:15|1.7288
16:36:16|1.7292
16:36:17|1.7299
16:36:18|1.7293
16:36:19|1.7291
16:36:21|1.7291
16:36:22|1.7287
16:36:23|1.7287
16:36:23|1.7287
16:36:24|1.7287
16:36:25|1.7287
16:36:26|1.7289
16:36:29|1.7294
16:36:29|1.7294
16:36:31|1.7293
16:36:32|1.7294
16:36:33|1.7292
16:36:34|1.7291
16:36:35|1.7293
16:36:37|1.7293
16:36:37|1.7293
16:36:38|1.7293
16:36:40|1.7289
16:36:41|1.7289
16:36:42|1.7289
16:36:43|1.7291
16:36:44|1.729
16:36:45|1.7292
16:36:46|1.7291
16:36:47|1.7291
16:36:48|1.7291
16:36:49|1.7292
16:36:50|1.7292
16:36:51|1.7291
16:36:52|1.7291
16:36:54|1.7291
16:36:55|1.7291
16:36:56|1.7299
16:36:57|1.7298
16:36:58|1.7298
16:36:59|1.7299
16:37:00|1.7299
16:37:01|1.73
16:37:03|1.7298
16:37:05|1.7297
16:37:06|1.7293
16:37:06|1.7298
16:37:07|1.7299
16:37:09|1.7299
16:37:10|1.731
16:37:10|1.731
16:37:12|1.7317
16:37:13|1.732
16:37:14|1.7325
16:37:15|1.7321
16:37:16|1.7321
16:37:18|1.7321
16:37:19|1.7323
16:37:19|1.7322
16:37:20|1.7322
16:37:22|1.7323
16:37:23|1.7324
16:37:23|1.7322
16:37:26|1.7317
16:37:26|1.732
16:37:28|1.732
16:37:28|1.732
16:37:30|1.732
16:37:31|1.7313
16:37:32|1.7311
16:37:33|1.7312
16:37:34|1.731
16:37:35|1.7301
16:37:36|1.7301
16:37:37|1.7305
16:37:38|1.7305
16:37:39|1.7309
16:37:40|1.731
16:37:41|1.732
16:37:42|1.7314
16:37:43|1.7314
16:37:44|1.7314
16:37:45|1.7314
16:37:46|1.7311
16:37:47|1.7311
16:37:48|1.7311
16:37:49|1.7308
16:37:50|1.7308
16:37:51|1.7303
16:37:52|1.7303
16:37:53|1.73
16:37:54|1.7305
16:37:55|1.7302
16:37:56|1.7302
16:37:57|1.7302
16:37:58|1.7303
16:37:59|1.7305
16:38:00|1.7305
16:38:01|1.7305
16:38:02|1.7311
16:38:03|1.7313
16:38:05|1.7313
16:38:07|1.7305
16:38:09|1.7303
16:38:09|1.7303
16:38:10|1.7303
16:38:12|1.7303
16:38:12|1.7309
16:38:14|1.7309
16:38:15|1.7312
16:38:17|1.7313
16:38:18|1.7312
16:38:19|1.7312
16:38:20|1.7315
16:38:21|1.7317
16:38:22|1.7324
16:38:23|1.733
16:38:24|1.7329
16:38:25|1.7329
16:38:26|1.7329
16:38:27|1.7332
16:38:28|1.733
16:38:30|1.7333
16:38:31|1.7333
16:38:32|1.7334
16:38:33|1.7334
16:38:34|1.7333
16:38:35|1.7333
16:38:36|1.7333
16:38:37|1.7327
16:38:39|1.7323
16:38:40|1.7321
16:38:40|1.7322
16:38:43|1.7322
16:38:44|1.7315
16:38:44|1.7315
16:38:46|1.7314
16:38:47|1.7313
16:38:47|1.7313
16:38:49|1.7313
16:38:51|1.7313
16:38:51|1.7313
16:38:53|1.7313
16:38:53|1.7315
16:38:54|1.7315
16:38:55|1.7315
16:38:56|1.7315
16:38:57|1.7315
16:38:58|1.7315
16:38:59|1.7312
16:39:01|1.7311
16:39:03|1.7306
16:39:04|1.7309
16:39:05|1.7309
16:39:06|1.7317
16:39:08|1.7316
16:39:10|1.7321
16:39:12|1.732
16:39:13|1.7316
16:39:14|1.7316
16:39:15|1.7312
16:39:17|1.7311
16:39:18|1.7311
16:39:19|1.7311
16:39:20|1.7311
16:39:21|1.7311
16:39:21|1.7311
16:39:23|1.7311
16:39:25|1.7311
16:39:25|1.7311
16:39:26|1.7312
16:39:27|1.7312
16:39:28|1.7315
16:39:30|1.7315
16:39:30|1.7319
16:39:31|1.7319
16:39:33|1.732
16:39:33|1.732
16:39:35|1.7321
16:39:36|1.7321
16:39:37|1.7319
16:39:38|1.7328
16:39:40|1.7328
16:39:41|1.7325
16:39:42|1.7328
16:39:42|1.733
16:39:43|1.7328
16:39:45|1.7324
16:39:46|1.7324
16:39:47|1.7322
16:39:47|1.7319
16:39:49|1.7316
16:39:50|1.732
16:39:50|1.7319
16:39:51|1.7309
16:39:52|1.7309
16:39:54|1.731
16:39:54|1.7305
16:39:55|1.7309
16:39:57|1.7305
16:39:58|1.7305
16:39:59|1.7305
16:39:59|1.7303
16:40:00|1.7303
16:40:02|1.7303
16:40:02|1.7304
16:40:04|1.7304
16:40:04|1.7304
16:40:06|1.7304
16:40:08|1.7302
16:40:10|1.7303
16:40:11|1.7302
16:40:13|1.7302
16:40:14|1.7302
16:40:14|1.7298
16:40:17|1.7296
16:40:17|1.7297
16:40:19|1.7297
16:40:20|1.7299
16:40:21|1.7297
16:40:22|1.7292
16:40:23|1.7296
16:40:24|1.7296
16:40:24|1.7298
16:40:26|1.7297
16:40:27|1.7298
16:40:28|1.7307
16:40:28|1.7306
16:40:30|1.7306
16:40:30|1.7306
16:40:31|1.7306
16:40:33|1.7303
16:40:34|1.7303
16:40:35|1.7292
16:40:36|1.7294
16:40:37|1.7296
16:40:37|1.7296
16:40:39|1.7294
16:40:40|1.7295
16:40:41|1.7295
16:40:42|1.7295
16:40:43|1.7295
16:40:43|1.7299
16:40:44|1.7299
16:40:46|1.7299
16:40:47|1.7299
16:40:48|1.7299
16:40:49|1.7299
16:40:50|1.73
16:40:50|1.73
16:40:52|1.7299
16:40:52|1.7299
16:40:53|1.7299
16:40:54|1.7292
16:40:56|1.7289
16:40:56|1.7289
16:40:57|1.7289
16:40:59|1.7289
16:40:59|1.7289
16:41:01|1.7287
16:41:02|1.7287
16:41:03|1.7286
16:41:05|1.729
16:41:05|1.729
16:41:08|1.7287
16:41:08|1.7288
16:41:09|1.7288
16:41:11|1.7285
16:41:12|1.7287
16:41:13|1.7302
16:41:14|1.7304
16:41:15|1.7303
16:41:16|1.7296
16:41:17|1.7296
16:41:19|1.7293
16:41:20|1.7293
16:41:21|1.7293
16:41:22|1.7293
16:41:24|1.7293
16:41:25|1.729
16:41:26|1.729
16:41:27|1.7292
16:41:28|1.7291
16:41:29|1.7291
16:41:30|1.7292
16:41:31|1.7294
16:41:32|1.7294
16:41:33|1.7295
16:41:34|1.7299
16:41:35|1.7299
16:41:36|1.7299
16:41:37|1.7299
16:41:38|1.7299
16:41:39|1.7289
16:41:40|1.729
16:41:41|1.729
16:41:42|1.729
16:41:43|1.7289
16:41:44|1.7293
16:41:45|1.7293
16:41:46|1.7293
16:41:48|1.7292
16:41:49|1.7291
16:41:50|1.7291
16:41:51|1.7292
16:41:52|1.7291
16:41:53|1.7291
16:41:54|1.7291
16:41:55|1.7292
16:41:56|1.7295
16:41:57|1.7295
16:41:58|1.7295
16:41:59|1.7295
16:42:00|1.7295
16:42:01|1.7295
16:42:02|1.7295
16:42:03|1.7295
16:42:04|1.7295
16:42:05|1.7295
16:42:06|1.7295
16:42:07|1.7295
16:42:08|1.7295
16:42:10|1.7287
16:42:12|1.7289
16:42:12|1.7289
16:42:14|1.7288
16:42:15|1.7288
16:42:16|1.7288
16:42:17|1.7288
16:42:18|1.7288
16:42:19|1.7287
16:42:20|1.7287
16:42:21|1.729
16:42:22|1.7287
16:42:23|1.7287
16:42:24|1.7287
16:42:25|1.7287
16:42:27|1.7289
16:42:28|1.7288
16:42:29|1.7289
16:42:29|1.7289
16:42:31|1.7289
16:42:32|1.7289
16:42:33|1.7289
16:42:33|1.7289
16:42:35|1.7289
16:42:36|1.7288
16:42:37|1.7289
16:42:38|1.7288
16:42:39|1.7288
16:42:39|1.7289
16:42:41|1.7289
16:42:41|1.7289
16:42:43|1.7293
16:42:44|1.7293
16:42:45|1.7289
16:42:46|1.7282
16:42:47|1.728
16:42:47|1.728
16:42:48|1.728
16:42:49|1.728
16:42:50|1.7281
16:42:52|1.728
16:42:53|1.728
16:42:54|1.7275
16:42:55|1.7275
16:42:55|1.7275
16:42:57|1.7272
16:42:58|1.7272
16:42:59|1.7272
16:42:59|1.727
16:43:00|1.7273
16:43:01|1.7273
16:43:03|1.7272
16:43:04|1.7274
16:43:04|1.727
16:43:06|1.727
16:43:07|1.7268
16:43:07|1.7268
16:43:09|1.7268
16:43:10|1.7256
16:43:11|1.7263
16:43:13|1.7256
16:43:14|1.7253
16:43:15|1.7258
16:43:15|1.7256
16:43:18|1.7252
16:43:19|1.7247
16:43:20|1.7252
16:43:21|1.7247
16:43:22|1.7249
16:43:22|1.7249
16:43:23|1.7247
16:43:25|1.7247
16:43:26|1.7247
16:43:27|1.7247
16:43:27|1.7248
16:43:28|1.7248
16:43:30|1.7249
16:43:30|1.7258
16:43:31|1.7258
16:43:32|1.7255
16:43:33|1.7255
16:43:35|1.7263
16:43:35|1.7263
16:43:37|1.7263
16:43:37|1.7265
16:43:39|1.7277
16:43:41|1.7273
16:43:41|1.727
16:43:42|1.7275
16:43:44|1.726
16:43:45|1.7268
16:43:46|1.7268
16:43:47|1.7265
16:43:47|1.7265
16:43:48|1.7268
16:43:50|1.7268
16:43:51|1.7269
16:43:52|1.7269
16:43:53|1.7269
16:43:54|1.7269
16:43:55|1.7268
16:43:56|1.7268
16:43:57|1.7271
16:43:58|1.7274
16:43:59|1.7271
16:44:00|1.7277
16:44:01|1.7269
16:44:02|1.7266
16:44:03|1.7276
16:44:04|1.7291
16:44:05|1.7283
16:44:06|1.7283
16:44:07|1.7283
16:44:08|1.7291
16:44:09|1.7291
16:44:11|1.7291
16:44:13|1.7289
16:44:13|1.7296
16:44:15|1.7297
16:44:15|1.729
16:44:16|1.7298
16:44:17|1.7285
16:44:20|1.7287
16:44:20|1.7287
16:44:22|1.7286
16:44:24|1.7287
16:44:25|1.7285
16:44:25|1.7288
16:44:28|1.7288
16:44:28|1.729
16:44:29|1.729
16:44:30|1.7291
16:44:31|1.7291
16:44:32|1.7297
16:44:33|1.7297
16:44:35|1.7294
16:44:36|1.7296
16:44:37|1.729
16:44:38|1.7291
16:44:39|1.7287
16:44:40|1.7288
16:44:41|1.7286
16:44:42|1.7292
16:44:43|1.7286
16:44:44|1.7285
16:44:45|1.7289
16:44:46|1.7291
16:44:47|1.7291
16:44:48|1.7295
16:44:49|1.7298
16:44:50|1.7301
16:44:51|1.7301
16:44:52|1.7311
16:44:53|1.7315
16:44:54|1.7315
16:44:55|1.73
16:44:56|1.73
16:44:57|1.73
16:44:58|1.7301
16:44:59|1.73
16:45:00|1.73
16:45:01|1.7305
16:45:02|1.7305
16:45:03|1.7305
16:45:04|1.7306
16:45:05|1.7315
16:45:06|1.7321
16:45:08|1.731
16:45:09|1.731
16:45:10|1.7309
16:45:11|1.7309
16:45:11|1.7309
16:45:12|1.731
16:45:14|1.731
16:45:14|1.7301
16:45:16|1.73
16:45:18|1.73
16:45:18|1.7301
16:45:20|1.7307
16:45:22|1.7304
16:45:23|1.7304
16:45:24|1.7305
16:45:25|1.7305
16:45:26|1.7303
16:45:27|1.7303
16:45:28|1.7302
16:45:29|1.7295
16:45:30|1.7299
16:45:31|1.7298
16:45:32|1.7295
16:45:33|1.7295
16:45:34|1.7297
16:45:35|1.7297
16:45:36|1.7299
16:45:37|1.7299
16:45:39|1.7299
16:45:39|1.7298
16:45:41|1.7298
16:45:42|1.7298
16:45:42|1.7299
16:45:43|1.7298
16:45:45|1.7298
16:45:45|1.7294
16:45:46|1.7292
16:45:47|1.7293
16:45:49|1.7293
16:45:49|1.7299
16:45:52|1.7298
16:45:52|1.7298
16:45:53|1.7298
16:45:55|1.7298
16:45:55|1.7296
16:45:57|1.7296
16:45:57|1.7296
16:45:59|1.7297
16:45:59|1.7298
16:46:00|1.7298
16:46:01|1.7298
16:46:03|1.7298
16:46:03|1.7298
16:46:06|1.7298
16:46:06|1.7297
16:46:07|1.7293
16:46:08|1.7293
16:46:09|1.7291
16:46:10|1.7293
16:46:11|1.7293
16:46:13|1.7292
16:46:14|1.729
16:46:16|1.729
16:46:18|1.7289
16:46:19|1.7295
16:46:20|1.7296
16:46:21|1.7296
16:46:22|1.7296
16:46:23|1.7296
16:46:24|1.7294
16:46:26|1.7292
16:46:26|1.7292
16:46:28|1.7284
16:46:30|1.7284
16:46:30|1.7288
16:46:31|1.7287
16:46:32|1.7287
16:46:34|1.7287
16:46:34|1.7285
16:46:35|1.7285
16:46:37|1.7285
16:46:38|1.7285
16:46:40|1.7296
16:46:40|1.7296
16:46:41|1.7296
16:46:43|1.7296
16:46:44|1.7293
16:46:45|1.7293
16:46:46|1.7292
16:46:47|1.7292
16:46:48|1.7292
16:46:49|1.7292
16:46:50|1.7292
16:46:51|1.7293
16:46:52|1.7293
16:46:53|1.7293
16:46:54|1.7307
16:46:55|1.7308
16:46:56|1.731
16:46:57|1.731
16:46:58|1.731
16:46:59|1.731
16:47:00|1.7309
16:47:01|1.7305
16:47:02|1.7307
16:47:03|1.7307
16:47:04|1.7307
16:47:05|1.7307
16:47:06|1.7307
16:47:07|1.7301
16:47:08|1.7296
16:47:09|1.729
16:47:10|1.729
16:47:11|1.729
16:47:12|1.7292
16:47:13|1.7291
16:47:15|1.7291
16:47:17|1.7291
16:47:17|1.7288
16:47:18|1.7288
16:47:19|1.729
16:47:20|1.7289
16:47:22|1.729
16:47:23|1.729
16:47:24|1.729
16:47:26|1.729
16:47:27|1.729
16:47:28|1.7291
16:47:29|1.7301
16:47:29|1.7302
16:47:32|1.7302
16:47:33|1.7301
16:47:34|1.7302
16:47:35|1.7302
16:47:37|1.7299
16:47:38|1.7293
16:47:39|1.7293
16:47:40|1.7293
16:47:41|1.7296
16:47:42|1.7296
16:47:43|1.7296
16:47:44|1.7296
16:47:45|1.7296
16:47:46|1.7295
16:47:47|1.7295
16:47:48|1.7295
16:47:49|1.7293
16:47:50|1.7293
16:47:51|1.7293
16:47:52|1.7293
16:47:53|1.7293
16:47:54|1.7293
16:47:55|1.7298
16:47:57|1.7298
16:47:57|1.7298
16:47:58|1.7297
16:47:59|1.7297
16:48:00|1.729
16:48:01|1.729
16:48:02|1.7289
16:48:04|1.7287
16:48:05|1.7287
16:48:06|1.7287
16:48:07|1.7292
16:48:07|1.7292
16:48:08|1.7289
16:48:09|1.7295
16:48:11|1.7295
16:48:12|1.7295
16:48:13|1.7291
16:48:13|1.7294
16:48:16|1.7293
16:48:17|1.7288
16:48:19|1.7288
16:48:21|1.7279
16:48:22|1.7277
16:48:22|1.7277
16:48:24|1.7277
16:48:25|1.7279
16:48:26|1.7279
16:48:26|1.7283
16:48:28|1.7283
16:48:29|1.7286
16:48:30|1.7286
16:48:31|1.7287
16:48:31|1.729
16:48:32|1.7292
16:48:33|1.7299
16:48:35|1.7294
16:48:36|1.7292
16:48:37|1.7291
16:48:38|1.7291
16:48:38|1.7291
16:48:40|1.7289
16:48:40|1.7289
16:48:41|1.7288
16:48:43|1.7289
16:48:44|1.7289
16:48:45|1.7289
16:48:47|1.7289
16:48:48|1.7289
16:48:49|1.7286
16:48:50|1.7281
16:48:51|1.7281
16:48:52|1.7282
16:48:53|1.7289
16:48:54|1.7289
16:48:55|1.7289
16:48:56|1.7289
16:48:57|1.7289
16:48:58|1.7282
16:49:00|1.7282
16:49:01|1.7282
16:49:03|1.7282
16:49:04|1.728
16:49:04|1.7274
16:49:05|1.7273
16:49:07|1.7273
16:49:08|1.7273
16:49:08|1.7272
16:49:10|1.7272
16:49:10|1.727
16:49:13|1.727
16:49:14|1.7269
16:49:14|1.7266
16:49:16|1.7262
16:49:17|1.7264
16:49:19|1.726
16:49:20|1.7263
16:49:22|1.7267
16:49:23|1.7267
16:49:24|1.7267
16:49:25|1.7262
16:49:27|1.726
16:49:28|1.726
16:49:29|1.726
16:49:30|1.726
16:49:31|1.726
16:49:32|1.726
16:49:33|1.726
16:49:34|1.726
16:49:35|1.726
16:49:36|1.726
16:49:37|1.726
16:49:38|1.726
16:49:39|1.726
16:49:40|1.7259
16:49:41|1.7259
16:49:42|1.7259
16:49:43|1.7259
16:49:44|1.7259
16:49:45|1.726
16:49:46|1.7259
16:49:47|1.7259
16:49:48|1.7256
16:49:50|1.7256
16:49:50|1.7256
16:49:52|1.7256
16:49:52|1.7258
16:49:54|1.7258
16:49:54|1.726
16:49:56|1.726
16:49:56|1.726
16:49:57|1.7259
16:49:58|1.7259
16:49:59|1.7258
16:50:00|1.7258
16:50:02|1.726
16:50:02|1.7252
16:50:03|1.7253
16:50:04|1.7252
16:50:06|1.7252
16:50:07|1.7252
16:50:08|1.7249
16:50:10|1.7249
16:50:11|1.7247
16:50:11|1.7247
16:50:13|1.7247
16:50:14|1.7244
16:50:14|1.7244
16:50:16|1.7244
16:50:18|1.7238
16:50:19|1.7231
16:50:20|1.7228
16:50:21|1.7225
16:50:22|1.7222
16:50:23|1.722
16:50:24|1.7219
16:50:25|1.7218
16:50:26|1.7218
16:50:27|1.7219
16:50:28|1.722
16:50:29|1.7221
16:50:30|1.7222
16:50:31|1.7223
16:50:32|1.7223
16:50:33|1.7225
16:50:34|1.722
16:50:35|1.7215
16:50:36|1.7222
16:50:37|1.722
16:50:38|1.722
16:50:39|1.7218
16:50:40|1.7218
16:50:41|1.7218
16:50:43|1.7219
16:50:44|1.7217
16:50:44|1.7218
16:50:46|1.7214
16:50:47|1.7216
16:50:47|1.7211
16:50:48|1.7214
16:50:50|1.721
16:50:51|1.7209
16:50:52|1.7203
16:50:53|1.7202
16:50:54|1.7198
16:50:54|1.7197
16:50:55|1.719
16:50:56|1.72
16:50:57|1.7196
16:50:59|1.7195
16:50:59|1.7195
16:51:01|1.7189
16:51:01|1.7185
16:51:03|1.7185
16:51:03|1.7186
16:51:04|1.7184
16:51:05|1.7185
16:51:07|1.7181
16:51:09|1.7176
16:51:10|1.7176
16:51:10|1.7176
16:51:11|1.7181
16:51:13|1.7188
16:51:14|1.7183
16:51:14|1.7181
16:51:15|1.718
16:51:17|1.718
16:51:18|1.7185
16:51:20|1.7194
16:51:21|1.7194
16:51:21|1.7201
16:51:24|1.7213
16:51:26|1.7215
16:51:26|1.7216
16:51:27|1.7216
16:51:29|1.7201
16:51:30|1.7206
16:51:31|1.7203
16:51:32|1.7203
16:51:33|1.7203
16:51:34|1.7198
16:51:35|1.7196
16:51:36|1.7195
16:51:37|1.7194
16:51:38|1.72
16:51:39|1.7205
16:51:40|1.7201
16:51:41|1.7193
16:51:42|1.7196
16:51:43|1.7202
16:51:44|1.7202
16:51:45|1.7202
16:51:46|1.72
16:51:47|1.7205
16:51:48|1.7207
16:51:49|1.7203
16:51:50|1.7203
16:51:51|1.7203
16:51:52|1.7202
16:51:53|1.7199
16:51:54|1.7199
16:51:55|1.7198
16:51:56|1.7192
16:51:57|1.7194
16:51:58|1.7195
16:51:59|1.7196
16:52:00|1.7192
16:52:01|1.7192
16:52:02|1.7192
16:52:03|1.7197
16:52:04|1.7197
16:52:05|1.7192
16:52:07|1.7195
16:52:09|1.7195
16:52:10|1.7195
16:52:10|1.7192
16:52:12|1.7192
16:52:13|1.7199
16:52:14|1.7199
16:52:15|1.7198
16:52:16|1.7195
16:52:17|1.7194
16:52:19|1.7193
16:52:20|1.7187
16:52:21|1.7192
16:52:23|1.7189
16:52:25|1.7189
16:52:25|1.7191
16:52:27|1.7188
16:52:27|1.7193
16:52:30|1.7198
16:52:30|1.7198
16:52:31|1.7196
16:52:32|1.7198
16:52:33|1.7204
16:52:34|1.7195
16:52:35|1.72
16:52:36|1.72
16:52:37|1.72
16:52:38|1.72
16:52:39|1.7197
16:52:41|1.7195
16:52:41|1.7193
16:52:42|1.7193
16:52:43|1.7195
16:52:44|1.7194
16:52:45|1.7196
16:52:46|1.7193
16:52:47|1.7193
16:52:48|1.7193
16:52:49|1.7194
16:52:50|1.7199
16:52:51|1.7205
16:52:52|1.7205
16:52:53|1.7209
16:52:54|1.7209
16:52:55|1.7207
16:52:56|1.7215
16:52:57|1.7215
16:52:58|1.721
16:52:59|1.7209
16:53:00|1.7205
16:53:01|1.7205
16:53:03|1.7205
16:53:03|1.7204
16:53:05|1.72
16:53:06|1.7203
16:53:07|1.72
16:53:08|1.72
16:53:09|1.72
16:53:11|1.72
16:53:11|1.72
16:53:14|1.7199
16:53:14|1.7199
16:53:15|1.72
16:53:16|1.7197
16:53:17|1.7197
16:53:18|1.7199
16:53:20|1.7199
16:53:22|1.7202
16:53:22|1.7199
16:53:23|1.7205
16:53:24|1.7205
16:53:25|1.7205
16:53:27|1.7205
16:53:28|1.7199
16:53:29|1.7199
16:53:30|1.7199
16:53:31|1.7199
16:53:33|1.7199
16:53:33|1.7197
16:53:36|1.7197
16:53:36|1.7197
16:53:37|1.7194
16:53:39|1.7194
16:53:40|1.7193
16:53:41|1.7193
16:53:42|1.7193
16:53:44|1.7193
16:53:44|1.7195
16:53:46|1.7196
16:53:46|1.7197
16:53:48|1.7197
16:53:49|1.7197
16:53:50|1.7196
16:53:50|1.7196
16:53:51|1.7193
16:53:53|1.7193
16:53:54|1.7197
16:53:54|1.7193
16:53:56|1.7196
16:53:57|1.7196
16:53:58|1.7196
16:53:58|1.7196
16:53:59|1.7196
16:54:01|1.7195
16:54:02|1.7195
16:54:02|1.7195
16:54:04|1.7195
16:54:05|1.7195
16:54:07|1.7195
16:54:07|1.7196
16:54:08|1.7196
16:54:11|1.7195
16:54:11|1.7195
16:54:13|1.7194
16:54:14|1.7195
16:54:14|1.7193
16:54:16|1.7193
16:54:17|1.7196
16:54:18|1.7195
16:54:18|1.7194
16:54:21|1.7193
16:54:22|1.7193
16:54:24|1.7199
16:54:26|1.7202
16:54:27|1.7203
16:54:27|1.7205
16:54:28|1.7205
16:54:30|1.7205
16:54:30|1.7207
16:54:32|1.7196
16:54:33|1.7196
16:54:34|1.7196
16:54:35|1.7196
16:54:36|1.7196
16:54:37|1.7196
16:54:39|1.7196
16:54:40|1.7196
16:54:41|1.7196
16:54:43|1.7196
16:54:44|1.7191
16:54:44|1.7191
16:54:46|1.7186
16:54:47|1.7189
16:54:48|1.7189
16:54:48|1.7189
16:54:49|1.7196
16:54:50|1.7196
16:54:51|1.7196
16:54:53|1.7196
16:54:53|1.7196
16:54:54|1.7196
16:54:55|1.7196
16:54:56|1.7198
16:54:57|1.7196
16:54:59|1.7197
16:54:59|1.7197
16:55:00|1.7197
16:55:01|1.7199
16:55:02|1.72
16:55:05|1.72
16:55:05|1.7198
16:55:06|1.7198
16:55:08|1.7199
16:55:09|1.7199
16:55:10|1.7195
16:55:11|1.7186
16:55:12|1.7187
16:55:14|1.7185
16:55:14|1.7184
16:55:16|1.7184
16:55:17|1.7184
16:55:19|1.7187
16:55:20|1.7188
16:55:20|1.7186
16:55:21|1.7186
16:55:23|1.7187
16:55:25|1.7187
16:55:27|1.7185
16:55:28|1.7188
16:55:29|1.7188
16:55:30|1.7188
16:55:30|1.7188
16:55:31|1.7196
16:55:32|1.7197
16:55:33|1.7197
16:55:35|1.7198
16:55:35|1.7197
16:55:37|1.7194
16:55:38|1.7186
16:55:40|1.7196
16:55:40|1.7196
16:55:42|1.7197
16:55:43|1.7196
16:55:43|1.7196
16:55:45|1.7196
16:55:45|1.7196
16:55:46|1.7197
16:55:48|1.7197
16:55:48|1.72
16:55:49|1.7203
16:55:50|1.7209
16:55:51|1.7209
16:55:52|1.7212
16:55:55|1.7212
16:55:55|1.7211
16:55:56|1.7211
16:55:57|1.7211
16:55:58|1.7211
16:55:59|1.7212
16:56:00|1.7211
16:56:02|1.7211
16:56:02|1.7211
16:56:03|1.7211
16:56:05|1.7211
16:56:06|1.7214
16:56:06|1.7214
16:56:08|1.7214
16:56:09|1.7214
16:56:09|1.7215
16:56:11|1.7209
16:56:12|1.7214
16:56:12|1.7214
16:56:13|1.7214
16:56:15|1.7214
16:56:16|1.7214
16:56:16|1.7211
16:56:17|1.7211
16:56:19|1.7211
16:56:20|1.7209
16:56:21|1.7208
16:56:22|1.7208
16:56:23|1.7208
16:56:24|1.7208
16:56:26|1.7208
16:56:27|1.7208
16:56:28|1.7208
16:56:30|1.7207
16:56:32|1.7206
16:56:32|1.7205
16:56:33|1.7201
16:56:34|1.72
16:56:36|1.7198
16:56:37|1.72
16:56:38|1.72
16:56:40|1.72
16:56:41|1.7198
16:56:42|1.7198
16:56:42|1.7203
16:56:44|1.7203
16:56:45|1.7203
16:56:46|1.7208
16:56:47|1.7208
16:56:48|1.7208
16:56:49|1.7202
16:56:50|1.7202
16:56:51|1.7202
16:56:52|1.7198
16:56:53|1.7198
16:56:55|1.7198
16:56:55|1.7197
16:56:56|1.7197
16:56:57|1.7204
16:56:58|1.7198
16:56:59|1.7197
16:57:00|1.7197
16:57:01|1.7197
16:57:04|1.7197
16:57:04|1.7199
16:57:05|1.7199
16:57:06|1.7199
16:57:07|1.7199
16:57:09|1.7199
16:57:10|1.7199
16:57:11|1.7199
16:57:12|1.7199
16:57:13|1.7199
16:57:14|1.7199
16:57:15|1.72
16:57:16|1.7199
16:57:17|1.72
16:57:18|1.7199
16:57:20|1.7199
16:57:20|1.7199
16:57:22|1.72
16:57:23|1.7201
16:57:25|1.72
16:57:25|1.72
16:57:26|1.72
16:57:28|1.72
16:57:29|1.7201
16:57:30|1.7195
16:57:31|1.7195
16:57:32|1.7195
16:57:33|1.7195
16:57:34|1.7193
16:57:35|1.7193
16:57:36|1.7188
16:57:37|1.7185
16:57:39|1.7185
16:57:40|1.7184
16:57:41|1.7184
16:57:43|1.7184
16:57:43|1.7182
16:57:45|1.7182
16:57:47|1.7182
16:57:47|1.7182
16:57:48|1.7182
16:57:49|1.7185
16:57:50|1.7189
16:57:51|1.7188
16:57:52|1.7184
16:57:53|1.7185
16:57:54|1.7179
16:57:55|1.7179
16:57:56|1.7177
16:57:57|1.7177
16:57:58|1.7178
16:57:59|1.7178
16:58:00|1.7178
16:58:01|1.7176
16:58:03|1.718
16:58:04|1.718
16:58:05|1.718
16:58:07|1.7179
16:58:08|1.7177
16:58:09|1.7182
16:58:10|1.7182
16:58:11|1.7178
16:58:12|1.7178
16:58:14|1.7175
16:58:14|1.7172
16:58:16|1.7167
16:58:16|1.7164
16:58:18|1.7169
16:58:18|1.7175
16:58:19|1.7175
16:58:20|1.7171
16:58:22|1.7171
16:58:23|1.717
16:58:24|1.7168
16:58:25|1.7165
16:58:26|1.7163
16:58:27|1.7158
16:58:29|1.7161
16:58:29|1.7154
16:58:31|1.7155
16:58:32|1.7147
16:58:33|1.7155
16:58:34|1.7157
16:58:35|1.7139
16:58:36|1.7139
16:58:37|1.7136
16:58:38|1.7143
16:58:39|1.7139
16:58:40|1.7144
16:58:41|1.7139
16:58:42|1.7135
16:58:43|1.714
16:58:44|1.7132
16:58:45|1.713
16:58:46|1.7128
16:58:47|1.7114
16:58:48|1.7118
16:58:49|1.7129
16:58:50|1.7142
16:58:51|1.7151
16:58:52|1.7144
16:58:53|1.7142
16:58:54|1.7145
16:58:55|1.7152
16:58:56|1.7148
16:58:57|1.7149
16:58:58|1.7149
16:58:59|1.7149
16:59:00|1.7149
16:59:01|1.7155
16:59:02|1.7146
16:59:03|1.7144
16:59:04|1.7141
16:59:05|1.7141
16:59:06|1.7145
16:59:07|1.7145
16:59:09|1.7153
16:59:10|1.7146
16:59:12|1.7146
16:59:13|1.7146
16:59:14|1.7146
16:59:14|1.7144
16:59:15|1.7141
16:59:17|1.7137
16:59:18|1.7134
16:59:19|1.7135
16:59:19|1.7142
16:59:20|1.7136
16:59:21|1.7137
16:59:22|1.7139
16:59:23|1.7126
16:59:25|1.7126
16:59:27|1.7126
16:59:27|1.7135
16:59:29|1.7138
16:59:31|1.7138
16:59:33|1.7144
16:59:34|1.7136
16:59:35|1.7134
16:59:36|1.7128
16:59:37|1.713
16:59:38|1.7128
16:59:39|1.7128
16:59:40|1.7134
16:59:41|1.7134
16:59:42|1.7129
16:59:43|1.7131
16:59:44|1.7131
16:59:45|1.7136
16:59:47|1.7136
16:59:48|1.7136
16:59:50|1.7135
16:59:50|1.7135
16:59:51|1.7135
16:59:52|1.7132
16:59:53|1.7132
16:59:54|1.7136
16:59:55|1.7136
16:59:56|1.7139
16:59:57|1.7139
16:59:58|1.7137
16:59:59|1.7139
17:00:01|1.7143
17:00:02|1.7146
17:00:04|1.7136
17:00:05|1.7139
17:00:07|1.7139
17:00:09|1.7139
17:00:09|1.714
17:00:10|1.714
17:00:12|1.7147
17:00:13|1.7147
17:00:14|1.714
17:00:15|1.714
17:00:16|1.7141
17:00:17|1.7141
17:00:18|1.7146
17:00:19|1.7147
17:00:20|1.7144
17:00:21|1.7148
17:00:22|1.7158
17:00:23|1.7158
17:00:24|1.7158
17:00:25|1.7158
17:00:26|1.7158
17:00:28|1.7159
17:00:30|1.7162
17:00:31|1.7164
17:00:32|1.7164
17:00:34|1.7164
17:00:36|1.7163
17:00:37|1.7163
17:00:38|1.7171
17:00:40|1.7173
17:00:41|1.7164
17:00:42|1.7167
17:00:43|1.7169
17:00:44|1.7176
17:00:45|1.7177
17:00:46|1.7175
17:00:47|1.7168
17:00:48|1.7172
17:00:49|1.7172
17:00:50|1.7172
17:00:51|1.7169
17:00:52|1.7168
17:00:53|1.717
17:00:55|1.717
17:00:55|1.7171
17:00:56|1.7177
17:00:57|1.7171
17:00:59|1.7171
17:01:00|1.7171
17:01:01|1.7172
17:01:02|1.7174
17:01:03|1.7174
17:01:04|1.7172
17:01:05|1.7171
17:01:06|1.7172
17:01:07|1.7171
17:01:08|1.7171
17:01:09|1.717
17:01:10|1.7171
17:01:11|1.717
17:01:11|1.7172
17:01:13|1.7172
17:01:14|1.7172
17:01:15|1.7172
17:01:16|1.7169
17:01:17|1.7172
17:01:17|1.7172
17:01:19|1.7173
17:01:20|1.7163
17:01:21|1.7163
17:01:22|1.7156
17:01:23|1.7158
17:01:24|1.7158
17:01:25|1.7159
17:01:26|1.7159
17:01:26|1.7158
17:01:29|1.7152
17:01:30|1.7148
17:01:32|1.7139
17:01:33|1.7137
17:01:34|1.7154
17:01:35|1.7177
17:01:36|1.7166
17:01:37|1.7162
17:01:39|1.7162
17:01:41|1.7166
17:01:42|1.7164
17:01:43|1.7163
17:01:43|1.7156
17:01:45|1.7155
17:01:47|1.7169
17:01:47|1.7174
17:01:49|1.7179
17:01:49|1.717
17:01:51|1.717
17:01:51|1.7168
17:01:53|1.7168
17:01:54|1.7171
17:01:54|1.7168
17:01:56|1.7167
17:01:57|1.7165
17:01:58|1.7169
17:01:59|1.7171
17:02:01|1.7175
17:02:02|1.7175
17:02:02|1.7175
17:02:04|1.718
17:02:04|1.7181
17:02:05|1.7181
17:02:06|1.7192
17:02:07|1.7195
17:02:09|1.7194
17:02:09|1.7197
17:02:11|1.7196
17:02:12|1.7202
17:02:13|1.7193
17:02:14|1.7193
17:02:14|1.7193
17:02:16|1.7194
17:02:17|1.7196
17:02:18|1.7196
17:02:19|1.7196
17:02:20|1.7198
17:02:21|1.7205
17:02:22|1.7201
17:02:23|1.7201
17:02:24|1.7201
17:02:25|1.7197
17:02:26|1.7194
17:02:26|1.7198
17:02:28|1.7195
17:02:28|1.7196
17:02:29|1.7195
17:02:31|1.7195
17:02:32|1.7195
17:02:33|1.7194
17:02:35|1.7194
17:02:36|1.7191
17:02:38|1.7194
17:02:39|1.7195
17:02:40|1.7195
17:02:40|1.7195
17:02:42|1.7195
17:02:44|1.7192
17:02:45|1.7192
17:02:47|1.7192
17:02:48|1.7189
17:02:49|1.7189
17:02:49|1.7189
17:02:51|1.7189
17:02:53|1.7185
17:02:53|1.7186
17:02:55|1.7183
17:02:56|1.7182
17:02:57|1.7182
17:02:58|1.7189
17:02:59|1.7189
17:03:00|1.7189
17:03:01|1.7193
17:03:03|1.7193
17:03:04|1.7193
17:03:05|1.7202
17:03:06|1.7193
17:03:07|1.7193
17:03:08|1.7191
17:03:09|1.7188
17:03:10|1.7189
17:03:11|1.7188
17:03:12|1.7188
17:03:14|1.7185
17:03:15|1.719
17:03:16|1.7187
17:03:16|1.7188
17:03:18|1.7186
17:03:18|1.7184
17:03:19|1.718
17:03:20|1.7182
17:03:21|1.7182
17:03:22|1.7184
17:03:24|1.7187
17:03:25|1.7187
17:03:26|1.7187
17:03:27|1.7187
17:03:27|1.7183
17:03:28|1.7182
17:03:31|1.718
17:03:32|1.718
17:03:34|1.7183
17:03:36|1.7192
17:03:37|1.7192
17:03:39|1.7192
17:03:41|1.7187
17:03:42|1.7187
17:03:43|1.7187
17:03:44|1.7191
17:03:46|1.7191
17:03:47|1.7189
17:03:48|1.7189
17:03:50|1.7189
17:03:51|1.7186
17:03:52|1.7181
17:03:53|1.7181
17:03:54|1.7183
17:03:55|1.7185
17:03:56|1.7185
17:03:58|1.7187
17:03:58|1.7185
17:03:59|1.7185
17:04:00|1.7185
17:04:01|1.7185
17:04:02|1.7185
17:04:03|1.7187
17:04:04|1.7187
17:04:05|1.7187
17:04:06|1.7185
17:04:08|1.7184
17:04:08|1.7184
17:04:09|1.7184
17:04:10|1.7184
17:04:11|1.7184
17:04:12|1.7184
17:04:14|1.7184
17:04:14|1.7184
17:04:15|1.7184
17:04:17|1.7186
17:04:18|1.7187
17:04:19|1.7187
17:04:20|1.7187
17:04:21|1.7187
17:04:22|1.7187
17:04:23|1.7187
17:04:24|1.7187
17:04:25|1.7187
17:04:26|1.7185
17:04:27|1.7185
17:04:28|1.7184
17:04:29|1.7181
17:04:30|1.718
17:04:32|1.7174
17:04:34|1.7168
17:04:34|1.7168
17:04:36|1.7177
17:04:37|1.7177
17:04:39|1.7177
17:04:41|1.7176
17:04:42|1.7182
17:04:42|1.7177
17:04:43|1.7176
17:04:44|1.7176
17:04:46|1.7179
17:04:47|1.7179
17:04:49|1.7179
17:04:51|1.7178
17:04:51|1.7178
17:04:52|1.7178
17:04:53|1.7178
17:04:54|1.7189
17:04:55|1.7189
17:04:56|1.7189
17:04:57|1.719
17:04:58|1.719
17:04:59|1.719
17:05:00|1.7188
17:05:01|1.7188
17:05:02|1.7188
17:05:03|1.718
17:05:04|1.718
17:05:05|1.718
17:05:06|1.718
17:05:07|1.7178
17:05:09|1.718
17:05:10|1.718
17:05:11|1.7173
17:05:13|1.7175
17:05:13|1.7173
17:05:15|1.7172
17:05:16|1.7172
17:05:17|1.7181
17:05:18|1.7181
17:05:19|1.7181
17:05:21|1.7185
17:05:22|1.7189
17:05:23|1.7189
17:05:24|1.7189
17:05:24|1.7189
17:05:25|1.7187
17:05:27|1.7187
17:05:28|1.7185
17:05:28|1.7189
17:05:29|1.7189
17:05:31|1.7189
17:05:31|1.7189
17:05:34|1.7189
17:05:34|1.7189
17:05:35|1.719
17:05:36|1.719
17:05:37|1.7189
17:05:39|1.7189
17:05:39|1.7185
17:05:41|1.7179
17:05:42|1.7179
17:05:44|1.7177
17:05:45|1.7173
17:05:47|1.7178
17:05:47|1.7179
17:05:48|1.7179
17:05:50|1.718
17:05:50|1.718
17:05:51|1.718
17:05:52|1.718
17:05:53|1.7181
17:05:54|1.7181
17:05:56|1.7178
17:05:56|1.7178
17:05:58|1.7178
17:05:59|1.7178
17:06:00|1.7178
17:06:01|1.7178
17:06:02|1.7176
17:06:03|1.7176
17:06:04|1.7175
17:06:05|1.7175
17:06:06|1.7175
17:06:07|1.7183
17:06:08|1.7183
17:06:09|1.7183
17:06:11|1.7188
17:06:11|1.7188
17:06:14|1.7187
17:06:14|1.7188
17:06:15|1.7187
17:06:17|1.7194
17:06:17|1.7194
17:06:18|1.7194
17:06:20|1.7194
17:06:20|1.7191
17:06:21|1.7191
17:06:23|1.719
17:06:23|1.719
17:06:25|1.719
17:06:25|1.7191
17:06:27|1.7191
17:06:28|1.7197
17:06:28|1.7197
17:06:31|1.7196
17:06:31|1.7196
17:06:32|1.7196
17:06:34|1.7191
17:06:35|1.719
17:06:36|1.719
17:06:37|1.7187
17:06:38|1.7183
17:06:39|1.7183
17:06:40|1.7183
17:06:42|1.7184
17:06:42|1.719
17:06:43|1.719
17:06:44|1.7186
17:06:45|1.7193
17:06:46|1.7196
17:06:47|1.7198
17:06:49|1.7199
17:06:49|1.7199
17:06:51|1.7194
17:06:52|1.7194
17:06:53|1.7193
17:06:54|1.7193
17:06:54|1.7193
17:06:55|1.7193
17:06:56|1.7193
17:06:57|1.7193
17:06:58|1.7193
17:06:59|1.7193
17:07:00|1.7193
17:07:01|1.72
17:07:04|1.7203
17:07:04|1.7197
17:07:05|1.7197
17:07:06|1.7197
17:07:07|1.7201
17:07:08|1.7201
17:07:10|1.7196
17:07:10|1.7201
17:07:11|1.7201
17:07:12|1.7201
17:07:14|1.7201
17:07:15|1.7201
17:07:16|1.7203
17:07:17|1.7222
17:07:18|1.7215
17:07:19|1.7219
17:07:20|1.7222
17:07:21|1.7222
17:07:22|1.7218
17:07:23|1.7218
17:07:24|1.7214
17:07:25|1.7211
17:07:26|1.7214
17:07:27|1.7214
17:07:28|1.7213
17:07:29|1.7215
17:07:30|1.7216
17:07:31|1.7216
17:07:32|1.7219
17:07:33|1.7228
17:07:35|1.7228
17:07:37|1.7226
17:07:38|1.7226
17:07:39|1.7234
17:07:41|1.723
17:07:42|1.7228
17:07:43|1.7228
17:07:44|1.7228
17:07:45|1.7228
17:07:46|1.7228
17:07:47|1.7223
17:07:48|1.7223
17:07:49|1.7223
17:07:50|1.7223
17:07:51|1.7223
17:07:52|1.7222
17:07:53|1.7221
17:07:54|1.7217
17:07:55|1.7217
17:07:56|1.7212
17:07:57|1.7205
17:07:58|1.7205
17:07:59|1.7205
17:08:00|1.7205
17:08:01|1.7203
17:08:02|1.7203
17:08:03|1.7211
17:08:05|1.7211
17:08:05|1.7215
17:08:08|1.7215
17:08:08|1.7215
17:08:09|1.7215
17:08:10|1.7213
17:08:11|1.7211
17:08:13|1.7207
17:08:14|1.7203
17:08:15|1.7202
17:08:16|1.7202
17:08:17|1.7204
17:08:18|1.7206
17:08:19|1.7213
17:08:20|1.7209
17:08:21|1.7213
17:08:22|1.7213
17:08:23|1.7214
17:08:25|1.7218
17:08:26|1.7208
17:08:27|1.7208
17:08:28|1.7214
17:08:29|1.7215
17:08:30|1.7215
17:08:31|1.721
17:08:32|1.7209
17:08:33|1.7209
17:08:34|1.7206
17:08:35|1.7206
17:08:37|1.7205
17:08:37|1.7205
17:08:40|1.7205
17:08:41|1.7208
17:08:43|1.7208
17:08:44|1.7204
17:08:45|1.7205
17:08:46|1.7203
17:08:49|1.72
17:08:49|1.7199
17:08:50|1.7205
17:08:51|1.7208
17:08:52|1.7208
17:08:53|1.7208
17:08:54|1.7208
17:08:55|1.7207
17:08:56|1.7207
17:08:57|1.7207
17:08:58|1.7203
17:08:59|1.7209
17:09:00|1.7209
17:09:01|1.721
17:09:02|1.721
17:09:03|1.721
17:09:05|1.7207
17:09:05|1.7207
17:09:07|1.7207
17:09:08|1.7206
17:09:09|1.7206
17:09:10|1.7203
17:09:11|1.7203
17:09:13|1.7205
17:09:14|1.7202
17:09:15|1.7202
17:09:16|1.7202
17:09:17|1.7202
17:09:18|1.7202
17:09:19|1.7202
17:09:20|1.7207
17:09:21|1.7207
17:09:21|1.7207
17:09:23|1.7207
17:09:23|1.7207
17:09:25|1.7206
17:09:25|1.7205
17:09:27|1.7205
17:09:28|1.7206
17:09:29|1.7203
17:09:31|1.7203
17:09:31|1.7206
17:09:33|1.7206
17:09:34|1.7218
17:09:35|1.7217
17:09:36|1.7219
17:09:37|1.7219
17:09:39|1.7219
17:09:39|1.722
17:09:41|1.7225
17:09:43|1.7217
17:09:45|1.7214
17:09:46|1.7214
17:09:46|1.7213
17:09:47|1.7215
17:09:48|1.7216
17:09:49|1.7221
17:09:51|1.7221
17:09:52|1.7225
17:09:52|1.7228
17:09:53|1.7228
17:09:54|1.7233
17:09:57|1.7233
17:09:57|1.7233
17:09:58|1.7231
17:09:59|1.7236
17:10:00|1.7236
17:10:01|1.7236
17:10:03|1.7233
17:10:03|1.723
17:10:05|1.7232
17:10:05|1.7232
17:10:07|1.7232
17:10:08|1.7234
17:10:09|1.7237
17:10:10|1.7237
17:10:11|1.7237
17:10:11|1.7235
17:10:13|1.7233
17:10:13|1.7233
17:10:14|1.7231
17:10:17|1.7231
17:10:17|1.7235
17:10:18|1.7241
17:10:19|1.7242
17:10:20|1.7242
17:10:21|1.7245
17:10:22|1.7245
17:10:24|1.7245
17:10:24|1.7245
17:10:26|1.724
17:10:27|1.7236
17:10:28|1.7234
17:10:28|1.7235
17:10:30|1.7233
17:10:31|1.7233
17:10:31|1.7231
17:10:32|1.7231
17:10:33|1.7231
17:10:34|1.7231
17:10:35|1.7231
17:10:37|1.723
17:10:38|1.7225
17:10:39|1.7225
17:10:40|1.7226
17:10:41|1.7222
17:10:42|1.7222
17:10:43|1.7222
17:10:45|1.7232
17:10:46|1.7232
17:10:47|1.7231
17:10:48|1.7232
17:10:49|1.7228
17:10:49|1.7228
17:10:50|1.7222
17:10:52|1.7224
17:10:53|1.7224
17:10:54|1.7228
17:10:55|1.7228
17:10:55|1.7234
17:10:57|1.7234
17:10:57|1.7234
17:10:58|1.7234
17:10:59|1.7229
17:11:00|1.7229
17:11:03|1.7228
17:11:04|1.7231
17:11:04|1.7236
17:11:05|1.7227
17:11:06|1.7227
17:11:07|1.7236
17:11:08|1.7236
17:11:10|1.7222
17:11:11|1.7222
17:11:12|1.7222
17:11:14|1.7229
17:11:16|1.723
17:11:18|1.7238
17:11:18|1.7238
17:11:20|1.7232
17:11:21|1.7232
17:11:22|1.7227
17:11:23|1.7227
17:11:24|1.7226
17:11:25|1.7216
17:11:26|1.722
17:11:27|1.7219
17:11:28|1.722
17:11:29|1.722
17:11:30|1.7221
17:11:31|1.722
17:11:32|1.722
17:11:33|1.7222
17:11:34|1.7231
17:11:36|1.7231
17:11:37|1.7231
17:11:37|1.7226
17:11:40|1.7226
17:11:40|1.7226
17:11:42|1.7226
17:11:43|1.7229
17:11:44|1.7229
17:11:45|1.7223
17:11:46|1.7224
17:11:48|1.7224
17:11:48|1.7224
17:11:49|1.7224
17:11:51|1.7224
17:11:52|1.7223
17:11:53|1.7223
17:11:53|1.7223
17:11:54|1.7223
17:11:55|1.7223
17:11:57|1.7223
17:11:58|1.7225
17:11:58|1.7224
17:11:59|1.7224
17:12:00|1.7226
17:12:01|1.7226
17:12:04|1.7226
17:12:05|1.7226
17:12:06|1.7226
17:12:07|1.7226
17:12:08|1.7226
17:12:09|1.7226
17:12:10|1.7226
17:12:11|1.7226
17:12:12|1.7226
17:12:14|1.7224
17:12:15|1.7225
17:12:16|1.7225
17:12:17|1.7225
17:12:17|1.7225
17:12:19|1.7224
17:12:20|1.7224
17:12:21|1.7224
17:12:22|1.7223
17:12:23|1.7223
17:12:24|1.7223
17:12:25|1.7229
17:12:27|1.7229
17:12:28|1.7229
17:12:28|1.7232
17:12:29|1.7233
17:12:31|1.7237
17:12:31|1.7239
17:12:32|1.7239
17:12:33|1.7238
17:12:35|1.7239
17:12:36|1.7239
17:12:37|1.7239
17:12:38|1.7233
17:12:38|1.7233
17:12:41|1.7233
17:12:42|1.7231
17:12:43|1.7233
17:12:44|1.7233
17:12:46|1.7235
17:12:47|1.7235
17:12:49|1.7235
17:12:49|1.7236
17:12:50|1.7236
17:12:52|1.7236
17:12:52|1.7235
17:12:53|1.7236
17:12:54|1.7236
17:12:55|1.7233
17:12:56|1.7232
17:12:58|1.7234
17:12:58|1.7234
17:13:00|1.7234
17:13:01|1.7234
17:13:01|1.7234
17:13:03|1.7234
17:13:05|1.7234
17:13:05|1.7239
17:13:06|1.7239
17:13:08|1.7238
17:13:09|1.7238
17:13:10|1.7243
17:13:11|1.7243
17:13:12|1.7243
17:13:13|1.7242
17:13:14|1.7242
17:13:15|1.7245
17:13:16|1.7243
17:13:17|1.7244
17:13:18|1.7243
17:13:19|1.7244
17:13:21|1.7244
17:13:22|1.7243
17:13:23|1.7246
17:13:25|1.7251
17:13:25|1.7256
17:13:26|1.7256
17:13:27|1.7251
17:13:28|1.7251
17:13:29|1.7251
17:13:30|1.7251
17:13:31|1.7256
17:13:32|1.726
17:13:33|1.726
17:13:36|1.7265
17:13:36|1.7267
17:13:37|1.7273
17:13:38|1.728
17:13:40|1.7278
17:13:42|1.7285
17:13:42|1.7289
17:13:44|1.7288
17:13:45|1.7288
17:13:47|1.7281
17:13:47|1.7285
17:13:48|1.7285
17:13:50|1.7284
17:13:51|1.7288
17:13:52|1.7288
17:13:53|1.7288
17:13:54|1.7289
17:13:55|1.7286
17:13:56|1.7287
17:13:57|1.7294
17:13:58|1.7293
17:13:59|1.7289
17:14:00|1.7289
17:14:01|1.7288
17:14:03|1.7288
17:14:03|1.7276
17:14:04|1.7276
17:14:05|1.7275
17:14:06|1.7275
17:14:08|1.7275
17:14:09|1.7266
17:14:10|1.7267
17:14:11|1.7267
17:14:12|1.727
17:14:13|1.727
17:14:14|1.727
17:14:15|1.727
17:14:16|1.7268
17:14:17|1.7266
17:14:18|1.7266
17:14:19|1.7266
17:14:20|1.7267
17:14:21|1.728
17:14:22|1.728
17:14:24|1.7272
17:14:25|1.7267
17:14:26|1.7267
17:14:27|1.7267
17:14:28|1.7267
17:14:28|1.7268
17:14:30|1.7268
17:14:30|1.7267
17:14:31|1.7267
17:14:32|1.727
17:14:33|1.7266
17:14:35|1.7274
17:14:36|1.7274
17:14:36|1.7274
17:14:38|1.7274
17:14:39|1.7274
17:14:41|1.7266
17:14:42|1.7265
17:14:43|1.7267
17:14:45|1.7268
17:14:46|1.7269
17:14:47|1.727
17:14:47|1.727
17:14:48|1.727
17:14:50|1.7268
17:14:51|1.7268
17:14:52|1.727
17:14:52|1.727
17:14:53|1.727
17:14:54|1.727
17:14:56|1.727
17:14:56|1.727
17:14:57|1.7269
17:14:59|1.7269
17:15:00|1.7269
17:15:00|1.7266
17:15:01|1.7264
17:15:04|1.7266
17:15:04|1.7266
17:15:07|1.7261
17:15:08|1.7255
17:15:08|1.7254
17:15:10|1.7243
17:15:12|1.724
17:15:12|1.7238
17:15:13|1.7236
17:15:14|1.7236
17:15:16|1.7236
17:15:17|1.7232
17:15:18|1.7231
17:15:20|1.7231
17:15:21|1.7233
17:15:22|1.723
17:15:23|1.723
17:15:24|1.7229
17:15:25|1.7225
17:15:26|1.7226
17:15:27|1.7226
17:15:28|1.7224
17:15:29|1.7225
17:15:30|1.7225
17:15:31|1.7226
17:15:32|1.7226
17:15:33|1.7226
17:15:34|1.7231
17:15:35|1.723
17:15:36|1.723
17:15:37|1.723
17:15:38|1.723
17:15:39|1.723
17:15:40|1.723
17:15:42|1.7231
17:15:43|1.7228
17:15:44|1.7227
17:15:46|1.7227
17:15:46|1.7226
17:15:48|1.7226
17:15:48|1.7226
17:15:49|1.7225
17:15:51|1.7225
17:15:52|1.7224
17:15:52|1.7225
17:15:54|1.7225
17:15:54|1.7225
17:15:56|1.7225
17:15:56|1.7225
17:15:57|1.7225
17:15:58|1.7225
17:16:00|1.7226
17:16:00|1.7226
17:16:01|1.7224
17:16:02|1.7224
17:16:05|1.7221
17:16:06|1.7215
17:16:07|1.7215
17:16:08|1.7215
17:16:10|1.7221
17:16:10|1.7221
17:16:11|1.7221
17:16:13|1.7215
17:16:14|1.7214
17:16:14|1.7209
17:16:16|1.7205
17:16:18|1.7204
17:16:18|1.7204
17:16:20|1.72
17:16:21|1.72
17:16:23|1.7204
17:16:24|1.7197
17:16:24|1.7197
17:16:25|1.7197
17:16:27|1.7196
17:16:28|1.7196
17:16:29|1.7196
17:16:30|1.7201
17:16:31|1.7199
17:16:31|1.7203
17:16:33|1.7203
17:16:34|1.7203
17:16:35|1.7203
17:16:36|1.7203
17:16:37|1.7198
17:16:37|1.7198
17:16:39|1.7198
17:16:39|1.7202
17:16:42|1.7207
17:16:44|1.7209
17:16:45|1.7209
17:16:47|1.7209
17:16:48|1.7209
17:16:49|1.7212
17:16:49|1.7212
17:16:51|1.7212
17:16:51|1.7211
17:16:52|1.7211
17:16:53|1.7211
17:16:54|1.7214
17:16:56|1.7214
17:16:56|1.7214
17:16:58|1.7214
17:16:58|1.7214
17:17:00|1.7214
17:17:00|1.7214
17:17:01|1.7214
17:17:03|1.7214
17:17:03|1.7214
17:17:04|1.7216
17:17:06|1.7217
17:17:07|1.7222
17:17:08|1.723
17:17:09|1.7231
17:17:11|1.7229
17:17:11|1.7227
17:17:12|1.7228
17:17:14|1.7233
17:17:15|1.724
17:17:16|1.7242
17:17:17|1.7242
17:17:18|1.724
17:17:19|1.7244
17:17:20|1.7242
17:17:21|1.7242
17:17:22|1.7242
17:17:24|1.7242
17:17:24|1.7242
17:17:26|1.7243
17:17:28|1.7243
17:17:28|1.7242
17:17:29|1.7242
17:17:30|1.7242
17:17:31|1.724
17:17:32|1.725
17:17:33|1.7258
17:17:34|1.7261
17:17:35|1.7266
17:17:36|1.7266
17:17:37|1.7266
17:17:38|1.7266
17:17:40|1.7263
17:17:40|1.726
17:17:41|1.7264
17:17:42|1.7256
17:17:43|1.7255
17:17:44|1.7253
17:17:45|1.7252
17:17:46|1.7249
17:17:47|1.7249
17:17:49|1.7249
17:17:51|1.7254
17:17:51|1.7254
17:17:53|1.7254
17:17:53|1.7254
17:17:54|1.7258
17:17:56|1.7258
17:17:56|1.7262
17:17:57|1.7262
17:17:59|1.7262
17:17:59|1.7266
17:18:02|1.7266
17:18:04|1.7265
17:18:05|1.7265
17:18:05|1.7265
17:18:06|1.7265
17:18:07|1.726
17:18:08|1.726
17:18:09|1.7257
17:18:10|1.7253
17:18:11|1.7253
17:18:12|1.7253
17:18:13|1.725
17:18:15|1.7247
17:18:16|1.7245
17:18:17|1.7246
17:18:18|1.7246
17:18:19|1.7244
17:18:20|1.7248
17:18:21|1.7248
17:18:22|1.7248
17:18:23|1.7254
17:18:24|1.7254
17:18:25|1.7254
17:18:26|1.7254
17:18:27|1.7254
17:18:28|1.7248
17:18:29|1.7248
17:18:30|1.7248
17:18:31|1.7248
17:18:32|1.7248
17:18:33|1.7253
17:18:34|1.7253
17:18:35|1.7253
17:18:37|1.7253
17:18:37|1.7256
17:18:38|1.7256
17:18:39|1.7256
17:18:40|1.7252
17:18:41|1.7252
17:18:42|1.7251
17:18:43|1.7251
17:18:45|1.7251
17:18:46|1.7248
17:18:48|1.7247
17:18:48|1.7247
17:18:49|1.7248
17:18:50|1.7248
17:18:51|1.7248
17:18:52|1.7243
17:18:53|1.7243
17:18:54|1.7243
17:18:55|1.7243
17:18:56|1.7243
17:18:57|1.7243
17:18:58|1.7244
17:18:59|1.7245
17:19:01|1.7245
17:19:01|1.7245
17:19:02|1.7245
17:19:04|1.7245
17:19:05|1.7248
17:19:06|1.7248
17:19:07|1.7248
17:19:09|1.7247
17:19:09|1.7247
17:19:11|1.7251
17:19:12|1.7254
17:19:12|1.7254
17:19:13|1.7253
17:19:15|1.7253
17:19:17|1.7251
17:19:17|1.7248
17:19:18|1.7248
17:19:19|1.7239
17:19:20|1.7237
17:19:21|1.724
17:19:22|1.7249
17:19:23|1.7249
17:19:24|1.7245
17:19:25|1.7242
17:19:26|1.7241
17:19:27|1.7241
17:19:28|1.7252
17:19:29|1.7252
17:19:31|1.7249
17:19:32|1.7251
17:19:33|1.7251
17:19:34|1.7253
17:19:35|1.7253
17:19:36|1.725
17:19:37|1.7249
17:19:38|1.7249
17:19:39|1.7256
17:19:40|1.7256
17:19:41|1.7256
17:19:42|1.7256
17:19:43|1.7252
17:19:44|1.7252
17:19:45|1.7252
17:19:47|1.7248
17:19:47|1.7248
17:19:48|1.7248
17:19:49|1.725
17:19:50|1.725
17:19:51|1.725
17:19:52|1.725
17:19:53|1.725
17:19:54|1.7251
17:19:56|1.7254
17:19:56|1.7253
17:19:58|1.7253
17:20:00|1.7253
17:20:01|1.7251
17:20:02|1.7252
17:20:04|1.7252
17:20:06|1.7257
17:20:07|1.7262
17:20:09|1.7263
17:20:11|1.7262
17:20:12|1.7265
17:20:12|1.7265
17:20:13|1.7262
17:20:15|1.7259
17:20:17|1.726
17:20:18|1.7272
17:20:19|1.7272
17:20:20|1.7272
17:20:20|1.7272
17:20:22|1.7272
17:20:24|1.7273
17:20:25|1.7273
17:20:26|1.727
17:20:26|1.7268
17:20:27|1.7268
17:20:28|1.7268
17:20:29|1.7268
17:20:31|1.7268
17:20:31|1.7268
17:20:33|1.7268
17:20:33|1.7268
17:20:34|1.7265
17:20:36|1.7265
17:20:37|1.7266
17:20:37|1.7263
17:20:39|1.726
17:20:39|1.726
17:20:40|1.7263
17:20:42|1.7263
17:20:43|1.7263
17:20:43|1.7263
17:20:44|1.7259
17:20:45|1.7259
17:20:46|1.7259
17:20:48|1.726
17:20:49|1.726
17:20:50|1.7263
17:20:51|1.7265
17:20:52|1.7265
17:20:54|1.7265
17:20:55|1.727
17:20:55|1.727
17:20:56|1.727
17:20:57|1.727
17:21:00|1.7268
17:21:01|1.7264
17:21:01|1.7264
17:21:04|1.7267
17:21:04|1.7267
17:21:05|1.7262
17:21:07|1.7264
17:21:09|1.7263
17:21:09|1.7263
17:21:10|1.7264
17:21:12|1.7265
17:21:12|1.7265
17:21:13|1.7264
17:21:14|1.7264
17:21:16|1.7264
17:21:16|1.7264
17:21:17|1.7265
17:21:18|1.7265
17:21:20|1.7264
17:21:21|1.7264
17:21:22|1.7264
17:21:23|1.7264
17:21:24|1.7264
17:21:26|1.7268
17:21:26|1.7255
17:21:28|1.7242
17:21:29|1.7236
17:21:29|1.7228
17:21:30|1.7229
17:21:32|1.7223
17:21:33|1.7216
17:21:34|1.7212
17:21:35|1.7228
17:21:36|1.7237
17:21:37|1.7237
17:21:38|1.7241
17:21:39|1.7239
17:21:40|1.7236
17:21:41|1.7259
17:21:42|1.7253
17:21:43|1.7249
17:21:44|1.7239
17:21:46|1.7263
17:21:47|1.7265
17:21:47|1.7265
17:21:48|1.7273
17:21:51|1.7277
17:21:52|1.7267
17:21:52|1.7267
17:21:53|1.7261
17:21:54|1.7257
17:21:55|1.7257
17:21:56|1.7257
17:21:57|1.7259
17:21:59|1.7254
17:21:59|1.7254
17:22:00|1.7254
17:22:01|1.7254
17:22:03|1.7259
17:22:04|1.727
17:22:05|1.7268
17:22:06|1.7268
17:22:07|1.7265
17:22:08|1.7264
17:22:10|1.7261
17:22:10|1.7261
17:22:12|1.7261
17:22:13|1.7261
17:22:14|1.7267
17:22:15|1.7271
17:22:16|1.7275
17:22:17|1.7275
17:22:19|1.7275
17:22:20|1.7272
17:22:21|1.7272
17:22:22|1.7272
17:22:24|1.7267
17:22:24|1.7267
17:22:25|1.7267
17:22:27|1.7267
17:22:27|1.7265
17:22:28|1.7265
17:22:29|1.7261
17:22:31|1.7261
17:22:32|1.7253
17:22:32|1.7253
17:22:34|1.7255
17:22:34|1.7258
17:22:35|1.7258
17:22:36|1.7258
17:22:37|1.7258
17:22:38|1.7258
17:22:39|1.7258
17:22:40|1.7253
17:22:41|1.7253
17:22:43|1.7253
17:22:43|1.7253
17:22:44|1.7255
17:22:46|1.7255
17:22:46|1.7253
17:22:48|1.7253
17:22:49|1.7253
17:22:49|1.7249
17:22:50|1.7249
17:22:51|1.7244
17:22:52|1.7246
17:22:53|1.7246
17:22:54|1.7246
17:22:55|1.7242
17:22:57|1.7242
17:22:57|1.7257
17:22:58|1.7257
17:23:01|1.7257
17:23:01|1.7251
17:23:02|1.725
17:23:03|1.725
17:23:04|1.7255
17:23:05|1.7255
17:23:07|1.7238
17:23:08|1.7244
17:23:09|1.7245
17:23:10|1.7246
17:23:11|1.7246
17:23:12|1.7246
17:23:13|1.7245
17:23:14|1.7249
17:23:15|1.7254
17:23:16|1.7254
17:23:17|1.7254
17:23:18|1.7254
17:23:19|1.7255
17:23:20|1.7255
17:23:21|1.7255
17:23:22|1.7255
17:23:24|1.7255
17:23:24|1.7255
17:23:25|1.7255
17:23:26|1.7259
17:23:28|1.7258
17:23:28|1.7258
17:23:30|1.7258
17:23:30|1.7258
17:23:31|1.7258
17:23:34|1.7259
17:23:35|1.7261
17:23:35|1.7265
17:23:36|1.7265
17:23:38|1.7265
17:23:38|1.7267
17:23:39|1.7268
17:23:41|1.7259
17:23:42|1.7259
17:23:42|1.7267
17:23:44|1.7267
17:23:44|1.7267
17:23:45|1.7267
17:23:47|1.7267
17:23:47|1.7263
17:23:49|1.7263
17:23:51|1.7264
17:23:51|1.7266
17:23:53|1.7266
17:23:54|1.7266
17:23:55|1.7266
17:23:56|1.7263
17:23:57|1.7263
17:23:59|1.727
17:24:00|1.727
17:24:02|1.7272
17:24:03|1.7272
17:24:04|1.7272
17:24:05|1.7266
17:24:06|1.7266
17:24:07|1.7263
17:24:08|1.726
17:24:09|1.7259
17:24:10|1.7259
17:24:11|1.7259
17:24:12|1.7259
17:24:13|1.7259
17:24:14|1.7259
17:24:16|1.7259
17:24:17|1.7259
17:24:18|1.726
17:24:19|1.7259
17:24:21|1.7259
17:24:22|1.7259
17:24:24|1.7255
17:24:24|1.7256
17:24:25|1.7257
17:24:26|1.7257
17:24:28|1.7257
17:24:29|1.725
17:24:30|1.7249
17:24:31|1.7248
17:24:31|1.7247
17:24:32|1.7247
17:24:34|1.7247
17:24:34|1.7249
17:24:36|1.7255
17:24:37|1.7255
17:24:37|1.7252
17:24:40|1.7252
17:24:40|1.7251
17:24:41|1.725
17:24:42|1.7259
17:24:44|1.7259
17:24:44|1.7259
17:24:45|1.7259
17:24:47|1.7257
17:24:47|1.7257
17:24:48|1.7257
17:24:49|1.7259
17:24:51|1.726
17:24:52|1.726
17:24:54|1.7262
17:24:55|1.7262
17:24:56|1.7262
17:24:57|1.7259
17:24:58|1.7255
17:24:58|1.7255
17:25:01|1.7258
17:25:01|1.7259
17:25:02|1.7259
17:25:05|1.7259
17:25:06|1.7259
17:25:08|1.7259
17:25:08|1.7259
17:25:09|1.7262
17:25:12|1.7265
17:25:12|1.7265
17:25:13|1.7267
17:25:14|1.7265
17:25:15|1.7265
17:25:16|1.7264
17:25:18|1.7262
17:25:19|1.7262
17:25:20|1.7262
17:25:21|1.7259
17:25:22|1.7263
17:25:24|1.7265
17:25:25|1.7264
17:25:26|1.7263
17:25:27|1.7263
17:25:28|1.7261
17:25:29|1.7261
17:25:30|1.7261
17:25:32|1.7261
17:25:33|1.7261
17:25:33|1.7261
17:25:34|1.7263
17:25:35|1.7263
17:25:37|1.7263
17:25:37|1.7263
17:25:38|1.7263
17:25:39|1.7263
17:25:40|1.7263
17:25:41|1.7266
17:25:42|1.7269
17:25:44|1.7272
17:25:45|1.7272
17:25:46|1.7273
17:25:46|1.7274
17:25:49|1.7275
17:25:49|1.7275
17:25:50|1.7276
17:25:52|1.7275
17:25:53|1.7276
17:25:55|1.7274
17:25:55|1.7276
17:25:56|1.7276
17:25:58|1.7277
17:25:58|1.7277
17:25:59|1.7277
17:26:00|1.7274
17:26:02|1.7276
17:26:02|1.7277
17:26:03|1.7277
17:26:04|1.7276
17:26:05|1.7279
17:26:06|1.728
17:26:08|1.7283
17:26:09|1.7283
17:26:10|1.7283
17:26:10|1.7284
17:26:13|1.7288
17:26:13|1.7288
17:26:14|1.7288
17:26:16|1.7288
17:26:16|1.7288
17:26:18|1.7289
17:26:19|1.7292
17:26:20|1.7292
17:26:21|1.7294
17:26:22|1.7294
17:26:24|1.7292
17:26:25|1.7292
17:26:26|1.729
17:26:26|1.7291
17:26:27|1.729
17:26:29|1.7291
17:26:29|1.7291
17:26:31|1.7293
17:26:31|1.7292
17:26:33|1.7292
17:26:34|1.7294
17:26:34|1.7294
17:26:36|1.7294
17:26:37|1.7294
17:26:38|1.7293
17:26:39|1.7293
17:26:40|1.7293
17:26:41|1.7293
17:26:42|1.7293
17:26:43|1.7295
17:26:44|1.73
17:26:44|1.7299
17:26:46|1.7303
17:26:47|1.7303
17:26:47|1.7308
17:26:49|1.7308
17:26:49|1.7309
17:26:51|1.7303
17:26:52|1.7309
17:26:53|1.7298
17:26:54|1.73
17:26:55|1.7301
17:26:56|1.7301
17:26:58|1.7303
17:26:58|1.7302
17:26:59|1.7304
17:27:00|1.7307
17:27:01|1.7308
17:27:02|1.7308
17:27:04|1.7304
17:27:04|1.7304
17:27:06|1.7305
17:27:06|1.7305
17:27:07|1.7304
17:27:08|1.7304
17:27:09|1.7304
17:27:10|1.7304
17:27:11|1.7307
17:27:12|1.7307
17:27:13|1.7307
17:27:14|1.7307
17:27:16|1.7307
17:27:17|1.7307
17:27:18|1.7311
17:27:20|1.7311
17:27:21|1.7311
17:27:22|1.7312
17:27:22|1.7311
17:27:23|1.7311
17:27:24|1.7312
17:27:25|1.7311
17:27:27|1.7311
17:27:27|1.7307
17:27:28|1.7307
17:27:30|1.7306
17:27:31|1.7313
17:27:33|1.7313
17:27:34|1.7315
17:27:35|1.7315
17:27:36|1.7315
17:27:37|1.7315
17:27:38|1.7311
17:27:39|1.7311
17:27:39|1.7314
17:27:41|1.7314
17:27:42|1.7314
17:27:43|1.7316
17:27:44|1.7316
17:27:45|1.7316
17:27:45|1.7315
17:27:47|1.7316
17:27:48|1.7324
17:27:49|1.7325
17:27:50|1.7329
17:27:51|1.7332
17:27:52|1.7335
17:27:53|1.7336
17:27:54|1.7335
17:27:55|1.7341
17:27:56|1.7339
17:27:57|1.7342
17:27:59|1.7335
17:27:59|1.7335
17:28:01|1.734
17:28:01|1.734
17:28:03|1.734
17:28:04|1.734
17:28:05|1.734
17:28:06|1.7339
17:28:07|1.7338
17:28:09|1.7337
17:28:10|1.7336
17:28:12|1.7333
17:28:12|1.7332
17:28:14|1.7329
17:28:14|1.733
17:28:17|1.7325
17:28:18|1.7319
17:28:18|1.7324
17:28:19|1.7328
17:28:20|1.7329
17:28:21|1.7329
17:28:22|1.733
17:28:23|1.733
17:28:25|1.733
17:28:25|1.7329
17:28:27|1.7329
17:28:27|1.7329
17:28:29|1.7327
17:28:30|1.7327
17:28:31|1.7328
17:28:32|1.7326
17:28:33|1.7328
17:28:34|1.7327
17:28:35|1.7328
17:28:36|1.7328
17:28:37|1.7327
17:28:38|1.7327
17:28:39|1.7327
17:28:40|1.7327
17:28:41|1.7329
17:28:42|1.733
17:28:43|1.733
17:28:44|1.733
17:28:45|1.7327
17:28:46|1.7327
17:28:47|1.7327
17:28:48|1.7326
17:28:49|1.7323
17:28:50|1.7316
17:28:51|1.7316
17:28:52|1.7314
17:28:53|1.7316
17:28:54|1.7315
17:28:56|1.731
17:28:56|1.731
17:28:57|1.7312
17:28:59|1.731
17:29:00|1.7311
17:29:01|1.7304
17:29:02|1.7302
17:29:04|1.7302
17:29:06|1.73
17:29:07|1.7297
17:29:08|1.7301
17:29:09|1.7301
17:29:10|1.7301
17:29:11|1.7301
17:29:12|1.7301
17:29:13|1.7303
17:29:15|1.7304
17:29:16|1.731
17:29:17|1.731
17:29:17|1.7296
17:29:18|1.7295
17:29:19|1.7293
17:29:20|1.7293
17:29:21|1.7293
17:29:22|1.7293
17:29:24|1.7293
17:29:24|1.7286
17:29:25|1.7284
17:29:27|1.7283
17:29:28|1.728
17:29:29|1.7281
17:29:29|1.7281
17:29:31|1.7282
17:29:32|1.7279
17:29:32|1.7281
17:29:33|1.7279
17:29:35|1.7278
17:29:36|1.7276
17:29:37|1.7272
17:29:38|1.7272
17:29:38|1.7277
17:29:39|1.7277
17:29:41|1.7283
17:29:42|1.7283
17:29:42|1.7283
17:29:43|1.7279
17:29:45|1.7279
17:29:45|1.7279
17:29:46|1.7279
17:29:48|1.7279
17:29:48|1.7276
17:29:49|1.7283
17:29:51|1.7283
17:29:51|1.7291
17:29:53|1.7291
17:29:53|1.7291
17:29:54|1.7292
17:29:56|1.7291
17:29:57|1.7291
17:29:58|1.7291
17:29:58|1.7291
17:29:59|1.7291
17:30:02|1.729
17:30:04|1.7288
17:30:04|1.7289
17:30:05|1.729
17:30:06|1.729
17:30:07|1.7293
17:30:09|1.7295
17:30:10|1.7294
17:30:11|1.7304
17:30:13|1.7306
17:30:14|1.7301
17:30:14|1.7295
17:30:15|1.7296
17:30:16|1.7289
17:30:18|1.729
17:30:18|1.729
17:30:20|1.7281
17:30:21|1.7278
17:30:21|1.7278
17:30:23|1.7277
17:30:23|1.7277
17:30:24|1.7277
17:30:26|1.7275
17:30:26|1.7275
17:30:29|1.7275
17:30:29|1.7275
17:30:30|1.7275
17:30:31|1.7275
17:30:32|1.7275
17:30:33|1.7275
17:30:34|1.727
17:30:36|1.727
17:30:36|1.7269
17:30:37|1.7269
17:30:38|1.727
17:30:39|1.727
17:30:40|1.7264
17:30:42|1.7264
17:30:42|1.7274
17:30:43|1.7274
17:30:44|1.7272
17:30:45|1.7273
17:30:46|1.7276
17:30:47|1.7276
17:30:48|1.7276
17:30:49|1.7267
17:30:50|1.7267
17:30:51|1.7266
17:30:52|1.7262
17:30:53|1.7262
17:30:54|1.7264
17:30:55|1.7265
17:30:56|1.7265
17:30:57|1.7265
17:30:59|1.726
17:30:59|1.726
17:31:01|1.726
17:31:03|1.726
17:31:04|1.7258
17:31:05|1.7256
17:31:06|1.726
17:31:07|1.7256
17:31:08|1.7256
17:31:10|1.7256
17:31:11|1.7255
17:31:12|1.7256
17:31:13|1.7258
17:31:14|1.7258
17:31:15|1.7257
17:31:16|1.7257
17:31:17|1.7257
17:31:18|1.7259
17:31:19|1.7262
17:31:20|1.7262
17:31:21|1.7266
17:31:22|1.7266
17:31:23|1.7266
17:31:24|1.7266
17:31:25|1.7261
17:31:26|1.7261
17:31:27|1.7261
17:31:28|1.7261
17:31:29|1.7262
17:31:30|1.7262
17:31:31|1.7258
17:31:32|1.7256
17:31:33|1.7256
17:31:34|1.7255
17:31:35|1.7255
17:31:36|1.7252
17:31:37|1.7251
17:31:38|1.725
17:31:39|1.7242
17:31:40|1.7242
17:31:41|1.7245
17:31:42|1.7245
17:31:43|1.7247
17:31:44|1.725
17:31:45|1.7254
17:31:46|1.7258
17:31:47|1.7258
17:31:48|1.7261
17:31:49|1.7261
17:31:50|1.7261
17:31:51|1.7263
17:31:52|1.7263
17:31:53|1.7257
17:31:54|1.7257
17:31:55|1.7257
17:31:56|1.7257
17:31:57|1.7257
17:31:58|1.7258
17:32:00|1.7263
17:32:00|1.7263
17:32:01|1.7263
17:32:03|1.7263
17:32:04|1.7257
17:32:05|1.7258
17:32:06|1.7258
17:32:07|1.7264
17:32:08|1.7263
17:32:09|1.7263
17:32:10|1.7257
17:32:11|1.7258
17:32:13|1.7257
17:32:15|1.7258
17:32:16|1.7258
17:32:17|1.726
17:32:18|1.726
17:32:19|1.7257
17:32:20|1.7259
17:32:21|1.7257
17:32:22|1.7257
17:32:23|1.7258
17:32:24|1.7258
17:32:26|1.7257
17:32:27|1.7257
17:32:28|1.7257
17:32:29|1.7263
17:32:30|1.7263
17:32:31|1.726
17:32:32|1.726
17:32:33|1.726
17:32:34|1.726
17:32:35|1.7261
17:32:36|1.7261
17:32:37|1.726
17:32:38|1.726
17:32:39|1.726
17:32:40|1.7259
17:32:41|1.7258
17:32:42|1.7258
17:32:43|1.7259
17:32:44|1.7258
17:32:45|1.7258
17:32:46|1.7258
17:32:47|1.7259
17:32:48|1.7259
17:32:49|1.7261
17:32:50|1.7261
17:32:51|1.7264
17:32:52|1.7264
17:32:53|1.7264
17:32:54|1.7264
17:32:56|1.7263
17:32:56|1.7263
17:32:57|1.7265
17:32:59|1.7264
17:32:59|1.7254
17:33:01|1.7254
17:33:02|1.7259
17:33:04|1.7253
17:33:06|1.7253
17:33:06|1.7253
17:33:07|1.7252
17:33:09|1.7247
17:33:10|1.7241
17:33:11|1.7241
17:33:12|1.7241
17:33:13|1.7241
17:33:14|1.7241
17:33:16|1.7241
17:33:18|1.7248
17:33:19|1.7241
17:33:19|1.7241
17:33:21|1.7246
17:33:22|1.7248
17:33:23|1.7252
17:33:25|1.7236
17:33:26|1.7237
17:33:27|1.7237
17:33:28|1.7237
17:33:28|1.7236
17:33:29|1.7237
17:33:30|1.7236
17:33:32|1.7236
17:33:32|1.7236
17:33:34|1.7236
17:33:35|1.7236
17:33:35|1.7236
17:33:37|1.7236
17:33:38|1.7236
17:33:39|1.7236
17:33:41|1.7236
17:33:42|1.7236
17:33:42|1.7235
17:33:44|1.7233
17:33:44|1.723
17:33:45|1.7229
17:33:46|1.7229
17:33:48|1.7229
17:33:48|1.7228
17:33:50|1.7228
17:33:50|1.7231
17:33:52|1.7231
17:33:52|1.7227
17:33:55|1.7227
17:33:55|1.7227
17:33:56|1.7227
17:33:57|1.7229
17:33:58|1.7229
17:34:00|1.7229
17:34:02|1.7233
17:34:03|1.7233
17:34:03|1.7233
17:34:04|1.724
17:34:07|1.7246
17:34:07|1.7246
17:34:08|1.7246
17:34:10|1.7244
17:34:11|1.7245
17:34:12|1.7246
17:34:13|1.7245
17:34:14|1.7243
17:34:16|1.7231
17:34:17|1.7231
17:34:17|1.7233
17:34:19|1.7231
17:34:20|1.7231
17:34:22|1.7233
17:34:23|1.7231
17:34:24|1.7231
17:34:25|1.7231
17:34:26|1.7236
17:34:27|1.7236
17:34:28|1.7236
17:34:29|1.7236
17:34:30|1.7236
17:34:31|1.7236
17:34:31|1.7232
17:34:33|1.7232
17:34:34|1.7232
17:34:35|1.723
17:34:35|1.723
17:34:37|1.723
17:34:38|1.723
17:34:38|1.7231
17:34:39|1.7231
17:34:41|1.723
17:34:41|1.723
17:34:42|1.723
17:34:44|1.723
17:34:45|1.723
17:34:46|1.723
17:34:46|1.723
17:34:48|1.723
17:34:48|1.723
17:34:49|1.7226
17:34:50|1.7224
17:34:51|1.7224
17:34:53|1.7223
17:34:53|1.7224
17:34:54|1.7224
17:34:55|1.7222
17:34:56|1.7222
17:34:57|1.7222
17:34:58|1.7222
17:34:59|1.7222
17:35:00|1.7222
17:35:02|1.7225
17:35:03|1.722
17:35:05|1.7219
17:35:05|1.7215
17:35:06|1.7213
17:35:08|1.7215
17:35:09|1.7214
17:35:10|1.7212
17:35:11|1.7213
17:35:13|1.7212
17:35:14|1.7215
17:35:15|1.7215
17:35:16|1.7213
17:35:17|1.7214
17:35:18|1.7214
17:35:19|1.7212
17:35:20|1.7211
17:35:21|1.7211
17:35:22|1.7208
17:35:23|1.7209
17:35:24|1.7209
17:35:25|1.7206
17:35:26|1.7206
17:35:27|1.7206
17:35:28|1.7203
17:35:29|1.7206
17:35:30|1.7209
17:35:31|1.7206
17:35:32|1.7206
17:35:33|1.7206
17:35:34|1.7204
17:35:35|1.7202
17:35:36|1.72
17:35:37|1.72
17:35:38|1.72
17:35:39|1.72
17:35:40|1.7199
17:35:41|1.72
17:35:42|1.72
17:35:43|1.7207
17:35:44|1.7208
17:35:45|1.721
17:35:46|1.721
17:35:47|1.721
17:35:48|1.721
17:35:49|1.721
17:35:50|1.7208
17:35:51|1.7208
17:35:52|1.7207
17:35:53|1.7206
17:35:54|1.7212
17:35:55|1.7213
17:35:56|1.7214
17:35:57|1.7214
17:35:58|1.7214
17:35:59|1.7214
17:36:00|1.7217
17:36:01|1.7217
17:36:03|1.7217
17:36:05|1.7215
17:36:05|1.7215
17:36:07|1.721
17:36:09|1.721
17:36:09|1.7205
17:36:11|1.7205
17:36:12|1.7205
17:36:14|1.7205
17:36:14|1.7209
17:36:16|1.7205
17:36:17|1.7204
17:36:18|1.7204
17:36:19|1.7205
17:36:20|1.7212
17:36:21|1.7206
17:36:22|1.7206
17:36:23|1.7209
17:36:24|1.7209
17:36:25|1.7206
17:36:26|1.7206
17:36:27|1.7206
17:36:28|1.7205
17:36:29|1.7205
17:36:30|1.7205
17:36:31|1.7205
17:36:32|1.7204
17:36:34|1.7205
17:36:35|1.7205
17:36:36|1.7205
17:36:37|1.7204
17:36:38|1.7204
17:36:39|1.7205
17:36:40|1.7204
17:36:41|1.7202
17:36:42|1.7202
17:36:43|1.72
17:36:44|1.72
17:36:45|1.7201
17:36:46|1.7201
17:36:47|1.7201
17:36:48|1.7201
17:36:49|1.72
17:36:51|1.7199
17:36:51|1.7199
17:36:52|1.7199
17:36:53|1.7199
17:36:54|1.7199
17:36:55|1.7199
17:36:57|1.7198
17:36:57|1.7198
17:36:59|1.7197
17:36:59|1.7196
17:37:00|1.7197
17:37:02|1.7197
17:37:03|1.7197
17:37:04|1.7196
17:37:05|1.7196
17:37:06|1.7197
17:37:08|1.7197
17:37:10|1.7196
17:37:11|1.7196
17:37:12|1.7194
17:37:13|1.7194
17:37:15|1.7197
17:37:15|1.7197
17:37:17|1.7197
17:37:18|1.7197
17:37:19|1.7192
17:37:20|1.7188
17:37:21|1.7189
17:37:22|1.7184
17:37:23|1.7187
17:37:24|1.7182
17:37:25|1.7181
17:37:26|1.7185
17:37:27|1.7185
17:37:28|1.7185
17:37:29|1.7185
17:37:31|1.7181
17:37:32|1.718
17:37:32|1.718
17:37:33|1.718
17:37:34|1.7178
17:37:36|1.7176
17:37:37|1.7174
17:37:38|1.7176
17:37:39|1.7171
17:37:40|1.7171
17:37:40|1.7174
17:37:43|1.7169
17:37:43|1.7166
17:37:45|1.7166
17:37:46|1.7167
17:37:46|1.7166
17:37:47|1.717
17:37:48|1.7169
17:37:51|1.7168
17:37:52|1.7167
17:37:53|1.7168
17:37:54|1.7169
17:37:55|1.7169
17:37:56|1.7162
17:37:57|1.7162
17:37:58|1.7161
17:37:59|1.7162
17:38:00|1.7162
17:38:01|1.7161
17:38:02|1.7161
17:38:03|1.7163
17:38:05|1.7164
17:38:07|1.7161
17:38:07|1.7163
17:38:08|1.7163
17:38:10|1.7163
17:38:11|1.7161
17:38:13|1.7161
17:38:14|1.7161
17:38:16|1.7161
17:38:17|1.7162
17:38:18|1.7155
17:38:18|1.7149
17:38:20|1.715
17:38:20|1.7146
17:38:21|1.7144
17:38:22|1.7143
17:38:24|1.7144
17:38:25|1.7142
17:38:26|1.7141
17:38:26|1.7141
17:38:28|1.7142
17:38:29|1.7142
17:38:29|1.7142
17:38:30|1.7148
17:38:31|1.7154
17:38:33|1.7141
17:38:34|1.714
17:38:34|1.7139
17:38:36|1.714
17:38:36|1.7141
17:38:37|1.7137
17:38:38|1.7137
17:38:40|1.7139
17:38:40|1.7147
17:38:41|1.7147
17:38:43|1.7147
17:38:43|1.7148
17:38:45|1.7148
17:38:45|1.7148
17:38:47|1.7157
17:38:47|1.7155
17:38:49|1.7158
17:38:49|1.7159
17:38:50|1.7165
17:38:52|1.7165
17:38:53|1.7168
17:38:53|1.7173
17:38:55|1.7174
17:38:55|1.7173
17:38:56|1.7172
17:38:57|1.7172
17:38:58|1.7172
17:38:59|1.7172
17:39:00|1.7172
17:39:01|1.7167
17:39:03|1.7166
17:39:03|1.7162
17:39:06|1.7157
17:39:07|1.7153
17:39:08|1.7152
17:39:09|1.7152
17:39:10|1.7153
17:39:11|1.7153
17:39:12|1.7153
17:39:14|1.7153
17:39:16|1.715
17:39:16|1.7149
17:39:18|1.7149
17:39:19|1.7149
17:39:20|1.7149
17:39:21|1.7149
17:39:22|1.7148
17:39:23|1.7148
17:39:25|1.7148
17:39:26|1.7148
17:39:27|1.7148
17:39:28|1.7147
17:39:30|1.7143
17:39:31|1.7143
17:39:32|1.7143
17:39:33|1.7143
17:39:34|1.7143
17:39:35|1.7143
17:39:36|1.7143
17:39:37|1.7143
17:39:38|1.7143
17:39:39|1.7143
17:39:40|1.7143
17:39:41|1.7143
17:39:42|1.7143
17:39:43|1.714
17:39:43|1.714
17:39:45|1.714
17:39:46|1.714
17:39:47|1.7145
17:39:48|1.7141
17:39:48|1.7141
17:39:49|1.7141
17:39:51|1.7145
17:39:52|1.7155
17:39:52|1.7156
17:39:53|1.7155
17:39:55|1.7155
17:39:55|1.7155
17:39:57|1.7155
17:39:58|1.7161
17:39:58|1.7161
17:39:59|1.7161
17:40:00|1.7161
17:40:01|1.7161
17:40:03|1.7165
17:40:03|1.7165
17:40:05|1.7167
17:40:06|1.7161
17:40:07|1.7161
17:40:09|1.7157
17:40:09|1.7156
17:40:12|1.7146
17:40:14|1.7146
17:40:14|1.7142
17:40:15|1.7139
17:40:16|1.7139
17:40:17|1.7138
17:40:19|1.7137
17:40:20|1.7146
17:40:21|1.7146
17:40:22|1.7146
17:40:23|1.7146
17:40:24|1.7145
17:40:25|1.7141
17:40:26|1.7141
17:40:27|1.7141
17:40:28|1.7146
17:40:29|1.7149
17:40:31|1.7149
17:40:32|1.7147
17:40:32|1.7147
17:40:34|1.7144
17:40:34|1.7144
17:40:36|1.7144
17:40:37|1.7145
17:40:39|1.7143
17:40:39|1.7143
17:40:40|1.7139
17:40:41|1.7139
17:40:42|1.7139
17:40:43|1.714
17:40:45|1.714
17:40:46|1.7139
17:40:47|1.7139
17:40:48|1.7139
17:40:49|1.7139
17:40:50|1.7137
17:40:51|1.7136
17:40:52|1.7138
17:40:53|1.7144
17:40:54|1.7144
17:40:55|1.7144
17:40:56|1.7141
17:40:57|1.7139
17:40:58|1.7141
17:40:59|1.7141
17:41:00|1.7141
17:41:01|1.714
17:41:02|1.714
17:41:03|1.714
17:41:04|1.7141
17:41:06|1.7142
17:41:08|1.7147
17:41:09|1.7145
17:41:11|1.7145
17:41:13|1.7154
17:41:13|1.7154
17:41:15|1.7154
17:41:17|1.7164
17:41:18|1.7163
17:41:20|1.7166
17:41:20|1.7166
17:41:21|1.7167
17:41:22|1.717
17:41:24|1.717
17:41:25|1.717
17:41:25|1.7171
17:41:26|1.7171
17:41:28|1.7171
17:41:29|1.7162
17:41:30|1.7162
17:41:31|1.7159
17:41:32|1.7159
17:41:33|1.716
17:41:34|1.7159
17:41:35|1.7159
17:41:36|1.7159
17:41:37|1.7159
17:41:38|1.7159
17:41:39|1.7159
17:41:40|1.716
17:41:42|1.716
17:41:42|1.7171
17:41:43|1.7171
17:41:45|1.7166
17:41:45|1.7166
17:41:46|1.7166
17:41:47|1.716
17:41:48|1.716
17:41:49|1.7159
17:41:50|1.7159
17:41:51|1.7161
17:41:52|1.7159
17:41:53|1.716
17:41:54|1.7158
17:41:55|1.7159
17:41:56|1.7161
17:41:57|1.7161
17:41:58|1.7166
17:41:59|1.7166
17:42:00|1.717
17:42:01|1.717
17:42:02|1.7172
17:42:03|1.7172
17:42:04|1.7171
17:42:05|1.7171
17:42:06|1.7172
17:42:07|1.7173
17:42:09|1.7173
17:42:09|1.7173
17:42:12|1.7161
17:42:12|1.7161
17:42:13|1.7158
17:42:15|1.7161
17:42:15|1.7161
17:42:17|1.7162
17:42:18|1.7162
17:42:19|1.7162
17:42:21|1.7165
17:42:22|1.7165
17:42:23|1.7163
17:42:24|1.7163
17:42:25|1.7163
17:42:26|1.7161
17:42:27|1.7161
17:42:27|1.7165
17:42:28|1.7167
17:42:29|1.7166
17:42:32|1.7166
17:42:32|1.7167
17:42:33|1.7167
17:42:35|1.7167
17:42:36|1.7167
17:42:37|1.7167
17:42:38|1.7168
17:42:39|1.7168
17:42:40|1.7166
17:42:41|1.7166
17:42:42|1.7166
17:42:43|1.7163
17:42:44|1.7163
17:42:45|1.7163
17:42:46|1.7163
17:42:47|1.7162
17:42:48|1.7162
17:42:49|1.7161
17:42:50|1.7161
17:42:51|1.7161
17:42:52|1.7161
17:42:53|1.7161
17:42:54|1.7161
17:42:55|1.7161
17:42:56|1.7161
17:42:57|1.7161
17:42:58|1.7161
17:42:59|1.7163
17:43:00|1.7162
17:43:02|1.7162
17:43:02|1.7162
17:43:03|1.7162
17:43:04|1.7163
17:43:05|1.7163
17:43:06|1.7163
17:43:07|1.7162
17:43:09|1.7162
17:43:11|1.7161
17:43:12|1.7161
17:43:13|1.7162
17:43:14|1.7166
17:43:16|1.7166
17:43:17|1.7167
17:43:18|1.7167
17:43:19|1.7165
17:43:20|1.7162
17:43:21|1.7161
17:43:22|1.7156
17:43:23|1.7155
17:43:24|1.7155
17:43:25|1.7156
17:43:26|1.7156
17:43:27|1.7158
17:43:28|1.7158
17:43:29|1.7158
17:43:30|1.7167
17:43:31|1.7167
17:43:32|1.7167
17:43:34|1.717
17:43:35|1.7167
17:43:36|1.7166
17:43:36|1.7164
17:43:37|1.7164
17:43:39|1.7164
17:43:40|1.7164
17:43:41|1.7164
17:43:42|1.7164
17:43:43|1.7165
17:43:44|1.7164
17:43:45|1.7162
17:43:46|1.7161
17:43:47|1.7162
17:43:48|1.7162
17:43:49|1.7161
17:43:50|1.7161
17:43:51|1.7164
17:43:52|1.7164
17:43:53|1.7164
17:43:54|1.7164
17:43:55|1.716
17:43:56|1.716
17:43:57|1.716
17:43:58|1.716
17:43:59|1.716
17:44:00|1.716
17:44:01|1.716
17:44:02|1.716
17:44:03|1.716
17:44:04|1.716
17:44:05|1.716
17:44:06|1.7166
17:44:07|1.7166
17:44:08|1.7166
17:44:09|1.7166
17:44:10|1.7152
17:44:11|1.7149
17:44:13|1.7148
17:44:13|1.7148
17:44:14|1.7152
17:44:17|1.7152
17:44:18|1.7152
17:44:18|1.715
17:44:21|1.7147
17:44:21|1.7149
17:44:22|1.7147
17:44:24|1.7147
17:44:25|1.7147
17:44:26|1.7147
17:44:27|1.7147
17:44:29|1.7139
17:44:29|1.7141
17:44:32|1.7139
17:44:32|1.7139
17:44:34|1.7138
17:44:35|1.7138
17:44:36|1.7137
17:44:37|1.7135
17:44:38|1.7133
17:44:40|1.7133
17:44:40|1.7139
17:44:41|1.7139
17:44:43|1.7139
17:44:44|1.7144
17:44:45|1.7144
17:44:46|1.7146
17:44:46|1.7146
17:44:48|1.7139
17:44:48|1.7136
17:44:49|1.7136
17:44:50|1.7137
17:44:51|1.7131
17:44:53|1.7131
17:44:53|1.7131
17:44:54|1.7128
17:44:56|1.7128
17:44:56|1.7128
17:44:58|1.7128
17:44:58|1.7127
17:44:59|1.7131
17:45:00|1.7129
17:45:02|1.7131
17:45:03|1.7131
17:45:04|1.7131
17:45:05|1.7129
17:45:06|1.7129
17:45:07|1.7127
17:45:08|1.7127
17:45:09|1.7127
17:45:10|1.7125
17:45:12|1.7122
17:45:13|1.7122
17:45:14|1.7124
17:45:16|1.7122
17:45:17|1.7122
17:45:19|1.7115
17:45:21|1.7119
17:45:22|1.7115
17:45:23|1.7116
17:45:24|1.7116
17:45:26|1.7111
17:45:26|1.711
17:45:28|1.7111
17:45:29|1.7111
17:45:30|1.711
17:45:31|1.711
17:45:31|1.711
17:45:33|1.7107
17:45:35|1.7111
17:45:35|1.7113
17:45:36|1.7113
17:45:37|1.7113
17:45:38|1.7113
17:45:39|1.7113
17:45:40|1.7108
17:45:41|1.7108
17:45:43|1.7108
17:45:43|1.7115
17:45:44|1.7117
17:45:45|1.7117
17:45:46|1.7117
17:45:48|1.7112
17:45:49|1.711
17:45:50|1.7111
17:45:51|1.7112
17:45:52|1.7111
17:45:53|1.7117
17:45:54|1.7117
17:45:55|1.7113
17:45:56|1.7111
17:45:57|1.7111
17:45:59|1.7111
17:45:59|1.7112
17:46:02|1.7111
17:46:02|1.7111
17:46:03|1.7111
17:46:04|1.7111
17:46:07|1.7111
17:46:07|1.7117
17:46:08|1.7117
17:46:09|1.7117
17:46:10|1.7117
17:46:12|1.7118
17:46:13|1.7114
17:46:14|1.7114
17:46:15|1.7114
17:46:16|1.7112
17:46:17|1.7115
17:46:18|1.7115
17:46:20|1.7112
17:46:20|1.7112
17:46:21|1.7111
17:46:22|1.7109
17:46:23|1.7109
17:46:24|1.7109
17:46:26|1.7109
17:46:27|1.7109
17:46:28|1.7105
17:46:29|1.7106
17:46:30|1.7105
17:46:31|1.7108
17:46:32|1.7112
17:46:33|1.7112
17:46:34|1.7121
17:46:35|1.7121
17:46:36|1.7121
17:46:37|1.7122
17:46:38|1.7121
17:46:39|1.712
17:46:41|1.7128
17:46:41|1.7135
17:46:42|1.7138
17:46:44|1.7138
17:46:44|1.7138
17:46:46|1.714
17:46:47|1.7137
17:46:47|1.7137
17:46:49|1.7136
17:46:50|1.7134
17:46:51|1.7134
17:46:51|1.7134
17:46:52|1.7132
17:46:53|1.7132
17:46:54|1.7132
17:46:55|1.7128
17:46:56|1.7128
17:46:58|1.7127
17:46:58|1.7127
17:46:59|1.7127
17:47:00|1.7127
17:47:02|1.7127
17:47:02|1.7134
17:47:03|1.7134
17:47:06|1.7134
17:47:06|1.7134
17:47:07|1.7132
17:47:08|1.7132
17:47:09|1.7133
17:47:11|1.7133
17:47:12|1.7132
17:47:14|1.713
17:47:14|1.713
17:47:16|1.7128
17:47:17|1.7133
17:47:18|1.7133
17:47:19|1.7133
17:47:20|1.7133
17:47:22|1.7132
17:47:23|1.713
17:47:24|1.7134
17:47:25|1.7137
17:47:25|1.7137
17:47:26|1.7141
17:47:28|1.7141
17:47:29|1.7139
17:47:29|1.7139
17:47:32|1.7139
17:47:32|1.7136
17:47:34|1.7136
17:47:35|1.7136
17:47:36|1.7136
17:47:37|1.7136
17:47:38|1.7141
17:47:39|1.7136
17:47:40|1.7141
17:47:41|1.7139
17:47:42|1.7139
17:47:43|1.7139
17:47:44|1.7139
17:47:45|1.7139
17:47:46|1.7128
17:47:47|1.7126
17:47:48|1.7121
17:47:49|1.7118
17:47:50|1.7118
17:47:51|1.7118
17:47:52|1.7114
17:47:54|1.7114
17:47:54|1.7114
17:47:55|1.7113
17:47:56|1.7113
17:47:57|1.7118
17:47:58|1.7121
17:47:59|1.7114
17:48:00|1.7114
17:48:01|1.7113
17:48:02|1.7113
17:48:03|1.7113
17:48:04|1.7113
17:48:06|1.7113
17:48:08|1.7112
17:48:10|1.7112
17:48:11|1.7112
17:48:12|1.7112
17:48:12|1.7112
17:48:13|1.7112
17:48:14|1.7109
17:48:16|1.7109
17:48:17|1.7105
17:48:18|1.7106
17:48:19|1.7106
17:48:20|1.7105
17:48:21|1.7108
17:48:22|1.7108
17:48:24|1.7102
17:48:25|1.7102
17:48:26|1.7101
17:48:27|1.7101
17:48:28|1.7098
17:48:29|1.71
17:48:30|1.71
17:48:31|1.7099
17:48:32|1.7097
17:48:33|1.71
17:48:34|1.7084
17:48:35|1.7086
17:48:36|1.7085
17:48:37|1.7089
17:48:38|1.7093
17:48:39|1.7093
17:48:40|1.7089
17:48:41|1.7089
17:48:42|1.7081
17:48:43|1.7076
17:48:44|1.7075
17:48:45|1.7075
17:48:46|1.7074
17:48:47|1.7074
17:48:48|1.7082
17:48:49|1.7082
17:48:50|1.7079
17:48:51|1.7077
17:48:52|1.708
17:48:53|1.7084
17:48:54|1.7084
17:48:55|1.7083
17:48:56|1.7083
17:48:57|1.7083
17:48:59|1.7083
17:48:59|1.7083
17:49:00|1.7077
17:49:01|1.7077
17:49:02|1.7079
17:49:04|1.7076
17:49:05|1.7076
17:49:06|1.7077
17:49:06|1.7075
17:49:07|1.7077
17:49:08|1.7077
17:49:09|1.7077
17:49:11|1.7073
17:49:11|1.7073
17:49:13|1.7077
17:49:13|1.7074
17:49:14|1.7074
17:49:16|1.7074
17:49:17|1.7073
17:49:18|1.7073
17:49:19|1.7073
17:49:20|1.707
17:49:22|1.7069
17:49:22|1.707
17:49:25|1.707
17:49:26|1.709
17:49:27|1.7108
17:49:28|1.7104
17:49:29|1.7096
17:49:30|1.7096
17:49:31|1.7095
17:49:33|1.709
17:49:34|1.7091
17:49:36|1.7089
17:49:36|1.7094
17:49:37|1.7094
17:49:39|1.7093
17:49:39|1.7093
17:49:41|1.7098
17:49:43|1.7102
17:49:43|1.7103
17:49:44|1.7104
17:49:45|1.7104
17:49:46|1.7104
17:49:47|1.7104
17:49:48|1.7104
17:49:49|1.7104
17:49:50|1.7104
17:49:51|1.7104
17:49:52|1.7104
17:49:53|1.7104
17:49:54|1.7104
17:49:55|1.7104
17:49:56|1.7105
17:49:57|1.7105
17:49:58|1.7108
17:49:59|1.7108
17:50:00|1.7108
17:50:01|1.7104
17:50:02|1.7103
17:50:03|1.7105
17:50:05|1.7104
17:50:06|1.7102
17:50:07|1.7105
17:50:08|1.7105
17:50:10|1.7105
17:50:11|1.7105
17:50:12|1.7105
17:50:13|1.7105
17:50:14|1.7106
17:50:15|1.7106
17:50:17|1.7106
17:50:19|1.7106
17:50:19|1.7106
17:50:21|1.7106
17:50:22|1.7106
17:50:23|1.7106
17:50:25|1.7106
17:50:25|1.7105
17:50:28|1.7101
17:50:28|1.7093
17:50:30|1.709
17:50:30|1.709
17:50:31|1.709
17:50:33|1.709
17:50:35|1.709
17:50:36|1.709
17:50:37|1.709
17:50:38|1.7087
17:50:39|1.7086
17:50:40|1.7089
17:50:41|1.7083
17:50:42|1.7083
17:50:43|1.7083
17:50:44|1.7082
17:50:45|1.7082
17:50:46|1.708
17:50:47|1.708
17:50:48|1.708
17:50:49|1.708
17:50:50|1.708
17:50:51|1.7078
17:50:52|1.7076
17:50:53|1.7076
17:50:54|1.708
17:50:55|1.7077
17:50:57|1.7076
17:50:57|1.7076
17:50:58|1.7076
17:50:59|1.7076
17:51:00|1.7076
17:51:01|1.7076
17:51:02|1.7076
17:51:03|1.7076
17:51:04|1.7076
17:51:05|1.7076
17:51:06|1.7076
17:51:07|1.7076
17:51:08|1.7076
17:51:09|1.7076
17:51:11|1.7076
17:51:11|1.7075
17:51:12|1.7072
17:51:13|1.7072
17:51:14|1.7072
17:51:15|1.7068
17:51:17|1.7065
17:51:18|1.7069
17:51:20|1.7067
17:51:22|1.7066
17:51:22|1.707
17:51:24|1.707
17:51:25|1.707
17:51:25|1.7074
17:51:27|1.7076
17:51:27|1.7076
17:51:28|1.7076
17:51:29|1.7076
17:51:31|1.7079
17:51:32|1.7078
17:51:32|1.7073
17:51:34|1.7075
17:51:34|1.7074
17:51:36|1.707
17:51:37|1.7069
17:51:38|1.7069
17:51:39|1.7078
17:51:40|1.7081
17:51:41|1.7086
17:51:42|1.7086
17:51:43|1.7086
17:51:44|1.708
17:51:45|1.7081
17:51:46|1.708
17:51:47|1.708
17:51:48|1.708
17:51:49|1.708
17:51:50|1.708
17:51:51|1.708
17:51:52|1.708
17:51:53|1.708
17:51:54|1.7081
17:51:55|1.708
17:51:56|1.7082
17:51:57|1.7089
17:51:58|1.709
17:51:59|1.7092
17:52:00|1.7092
17:52:01|1.7092
17:52:02|1.709
17:52:03|1.709
17:52:04|1.709
17:52:05|1.709
17:52:06|1.7085
17:52:07|1.7088
17:52:08|1.7091
17:52:09|1.7091
17:52:10|1.7088
17:52:11|1.7093
17:52:13|1.7093
17:52:14|1.7095
17:52:15|1.71
17:52:16|1.71
17:52:17|1.71
17:52:18|1.71
17:52:20|1.709
17:52:21|1.7089
17:52:23|1.7091
17:52:24|1.7091
17:52:25|1.7086
17:52:26|1.7086
17:52:27|1.7086
17:52:28|1.709
17:52:29|1.709
17:52:30|1.709
17:52:31|1.7093
17:52:33|1.7081
17:52:34|1.7076
17:52:35|1.7076
17:52:36|1.7078
17:52:38|1.7073
17:52:39|1.7078
17:52:40|1.7078
17:52:40|1.7081
17:52:41|1.7081
17:52:42|1.7083
17:52:43|1.7078
17:52:44|1.7078
17:52:45|1.7078
17:52:46|1.7078
17:52:47|1.7077
17:52:48|1.7077
17:52:49|1.7077
17:52:50|1.7077
17:52:51|1.7077
17:52:52|1.7077
17:52:53|1.7077
17:52:55|1.7077
17:52:55|1.7078
17:52:57|1.7079
17:52:57|1.7079
17:52:58|1.7081
17:52:59|1.7081
17:53:00|1.7083
17:53:02|1.7085
17:53:03|1.7084
17:53:03|1.7084
17:53:04|1.7083
17:53:06|1.7084
17:53:07|1.7084
17:53:07|1.7084
17:53:08|1.7082
17:53:10|1.707
17:53:10|1.7068
17:53:13|1.7066
17:53:13|1.7063
17:53:14|1.7065
17:53:15|1.706
17:53:16|1.7062
17:53:17|1.7062
17:53:19|1.7061
17:53:21|1.7063
17:53:21|1.7066
17:53:22|1.706
17:53:24|1.705
17:53:26|1.7049
17:53:26|1.7048
17:53:28|1.7052
17:53:30|1.7048
17:53:31|1.7047
17:53:31|1.7049
17:53:33|1.7049
17:53:34|1.7046
17:53:34|1.7044
17:53:36|1.7044
17:53:37|1.7044
17:53:37|1.705
17:53:38|1.705
17:53:40|1.7045
17:53:40|1.7051
17:53:42|1.7046
17:53:43|1.7045
17:53:43|1.7042
17:53:45|1.7042
17:53:46|1.7041
17:53:46|1.7041
17:53:47|1.7041
17:53:48|1.7035
17:53:50|1.7033
17:53:50|1.7028
17:53:52|1.7028
17:53:53|1.7031
17:53:54|1.703
17:53:54|1.7028
17:53:56|1.7022
17:53:57|1.7022
17:53:58|1.7025
17:53:59|1.7025
17:54:00|1.7025
17:54:01|1.7022
17:54:03|1.7023
17:54:04|1.7024
17:54:05|1.7022
17:54:05|1.7031
17:54:06|1.7028
17:54:07|1.7026
17:54:09|1.7026
17:54:09|1.703
17:54:11|1.703
17:54:12|1.7029
17:54:12|1.7027
17:54:13|1.7026
17:54:14|1.7025
17:54:16|1.7025
17:54:17|1.7027
17:54:19|1.7027
17:54:20|1.7027
17:54:22|1.7027
17:54:22|1.7025
17:54:25|1.7026
17:54:25|1.7022
17:54:26|1.7022
17:54:27|1.7022
17:54:29|1.7023
17:54:30|1.7022
17:54:31|1.7023
17:54:32|1.7022
17:54:33|1.7022
17:54:34|1.7022
17:54:35|1.7022
17:54:36|1.702
17:54:37|1.7022
17:54:39|1.702
17:54:41|1.7018
17:54:42|1.7019
17:54:43|1.7019
17:54:43|1.7018
17:54:44|1.7019
17:54:45|1.7019
17:54:47|1.7017
17:54:47|1.7018
17:54:49|1.7018
17:54:49|1.7018
17:54:50|1.7018
17:54:51|1.7019
17:54:53|1.7016
17:54:53|1.7018
17:54:55|1.7018
17:54:55|1.7018
17:54:56|1.7018
17:54:58|1.7018
17:54:59|1.7009
17:54:59|1.7012
17:55:00|1.7013
17:55:01|1.7014
17:55:02|1.7014
17:55:03|1.7008
17:55:06|1.701
17:55:06|1.701
17:55:07|1.7009
17:55:09|1.7015
17:55:10|1.7011
17:55:11|1.7031
17:55:12|1.7039
17:55:14|1.7038
17:55:15|1.7038
17:55:15|1.7038
17:55:16|1.7038
17:55:18|1.7041
17:55:20|1.7041
17:55:21|1.7041
17:55:23|1.704
17:55:24|1.704
17:55:26|1.704
17:55:28|1.7035
17:55:29|1.703
17:55:30|1.7028
17:55:31|1.7028
17:55:32|1.7028
17:55:33|1.7028
17:55:34|1.7028
17:55:35|1.7028
17:55:36|1.7028
17:55:38|1.7024
17:55:38|1.7024
17:55:39|1.7024
17:55:40|1.7022
17:55:41|1.7022
17:55:43|1.7021
17:55:44|1.7021
17:55:45|1.7021
17:55:47|1.7021
17:55:47|1.7018
17:55:49|1.7011
17:55:49|1.7011
17:55:51|1.701
17:55:52|1.701
17:55:53|1.701
17:55:54|1.701
17:55:55|1.701
17:55:56|1.701
17:55:57|1.7007
17:55:58|1.7006
17:55:59|1.7012
17:56:00|1.7012
17:56:01|1.7016
17:56:02|1.7014
17:56:03|1.7016
17:56:04|1.7015
17:56:05|1.7016
17:56:06|1.7016
17:56:07|1.7014
17:56:08|1.7014
17:56:09|1.701
17:56:10|1.701
17:56:11|1.7013
17:56:12|1.7012
17:56:14|1.7022
17:56:15|1.7024
17:56:17|1.7024
17:56:18|1.7024
17:56:19|1.702
17:56:20|1.7025
17:56:22|1.7022
17:56:23|1.7028
17:56:24|1.7028
17:56:25|1.7027
17:56:26|1.7034
17:56:27|1.7031
17:56:28|1.7031
17:56:29|1.7026
17:56:30|1.7026
17:56:31|1.7026
17:56:32|1.7026
17:56:33|1.7026
17:56:34|1.7027
17:56:35|1.7028
17:56:37|1.7031
17:56:38|1.7031
17:56:38|1.7031
17:56:39|1.7042
17:56:41|1.7046
17:56:42|1.7038
17:56:42|1.7038
17:56:43|1.7038
17:56:45|1.7038
17:56:45|1.704
17:56:46|1.704
17:56:47|1.704
17:56:49|1.704
17:56:49|1.7038
17:56:51|1.7038
17:56:52|1.7038
17:56:53|1.7037
17:56:53|1.7038
17:56:54|1.7037
17:56:56|1.7041
17:56:57|1.7038
17:56:57|1.7038
17:56:59|1.7043
17:57:00|1.7045
17:57:00|1.7045
17:57:01|1.7045
17:57:02|1.7041
17:57:03|1.704
17:57:05|1.704
17:57:05|1.7038
17:57:07|1.7034
17:57:09|1.7031
17:57:09|1.7032
17:57:11|1.7039
17:57:12|1.7039
17:57:13|1.7045
17:57:14|1.7046
17:57:15|1.7046
17:57:15|1.7046
17:57:16|1.7046
17:57:17|1.7046
17:57:20|1.7045
17:57:20|1.7045
17:57:21|1.7044
17:57:23|1.7043
17:57:25|1.7045
17:57:26|1.7049
17:57:26|1.7049
17:57:27|1.7049
17:57:30|1.7052
17:57:30|1.7049
17:57:32|1.7043
17:57:33|1.7043
17:57:33|1.7038
17:57:34|1.7037
17:57:36|1.7041
17:57:37|1.704
17:57:38|1.7038
17:57:39|1.7038
17:57:41|1.7038
17:57:43|1.7038
17:57:44|1.7039
17:57:45|1.7038
17:57:46|1.7037
17:57:47|1.7037
17:57:48|1.7037
17:57:49|1.7038
17:57:50|1.7038
17:57:51|1.7039
17:57:52|1.7039
17:57:53|1.7042
17:57:54|1.7042
17:57:55|1.7042
17:57:56|1.7042
17:57:57|1.7042
17:57:58|1.7047
17:57:59|1.7047
17:58:00|1.7047
17:58:01|1.7038
17:58:03|1.7037
17:58:04|1.7019
17:58:05|1.7027
17:58:06|1.7018
17:58:07|1.7013
17:58:08|1.7013
17:58:10|1.7013
17:58:10|1.701
17:58:11|1.701
17:58:13|1.7008
17:58:14|1.7008
17:58:16|1.7013
17:58:16|1.7013
17:58:17|1.7012
17:58:18|1.7012
17:58:19|1.7011
17:58:20|1.7011
17:58:21|1.7013
17:58:22|1.7012
17:58:24|1.7028
17:58:25|1.7029
17:58:26|1.703
17:58:28|1.7026
17:58:28|1.7026
17:58:29|1.7026
17:58:31|1.7021
17:58:31|1.7021
17:58:33|1.7017
17:58:34|1.701
17:58:35|1.7008
17:58:35|1.7006
17:58:37|1.7005
17:58:38|1.7006
17:58:39|1.7006
17:58:40|1.7003
17:58:41|1.6991
17:58:42|1.6988
17:58:42|1.6993
17:58:45|1.6989
17:58:45|1.699
17:58:47|1.699
17:58:47|1.699
17:58:48|1.699
17:58:50|1.6985
17:58:51|1.6984
17:58:52|1.698
17:58:53|1.6985
17:58:54|1.6982
17:58:55|1.6984
17:58:56|1.6982
17:58:57|1.6982
17:58:58|1.6982
17:58:59|1.6978
17:59:00|1.6979
17:59:01|1.6977
17:59:02|1.6981
17:59:03|1.6982
17:59:05|1.6983
17:59:07|1.6995
17:59:08|1.6995
17:59:09|1.6992
17:59:09|1.6991
17:59:11|1.6991
17:59:13|1.699
17:59:13|1.699
17:59:14|1.6979
17:59:15|1.6988
17:59:16|1.6989
17:59:18|1.699
17:59:18|1.6995
17:59:19|1.6993
17:59:20|1.6993
17:59:21|1.699
17:59:23|1.6992
17:59:23|1.6992
17:59:25|1.6993
17:59:26|1.6992
17:59:27|1.6987
17:59:29|1.6985
17:59:30|1.6985
17:59:32|1.6983
17:59:32|1.6983
17:59:34|1.6983
17:59:34|1.6986
17:59:35|1.6996
17:59:37|1.6998
17:59:37|1.6996
17:59:39|1.7005
17:59:40|1.7005
17:59:41|1.7007
17:59:42|1.7007
17:59:43|1.701
17:59:45|1.701
17:59:46|1.701
17:59:47|1.7014
17:59:48|1.7009
17:59:48|1.7007
17:59:49|1.7003
17:59:50|1.7003
17:59:51|1.6998
17:59:52|1.6994
17:59:54|1.6989
17:59:54|1.6989
17:59:55|1.6996
17:59:57|1.6996
17:59:57|1.6991
17:59:58|1.6988
17:59:59|1.6989
18:00:00|1.6986
18:00:01|1.6991
18:00:02|1.699
18:00:03|1.699
18:00:06|1.6991
18:00:06|1.6992
18:00:07|1.6996
18:00:09|1.7002
18:00:10|1.7004
18:00:11|1.7004
18:00:12|1.7004
18:00:14|1.7001
18:00:15|1.7001
18:00:16|1.7
18:00:16|1.6999
18:00:17|1.6999
18:00:19|1.6995
18:00:20|1.7002
18:00:20|1.7004
18:00:22|1.7008
18:00:22|1.7005
18:00:24|1.7003
18:00:25|1.7003
18:00:26|1.7002
18:00:28|1.7003
18:00:29|1.7002
18:00:30|1.7002
18:00:31|1.7001
18:00:33|1.7003
18:00:34|1.7012
18:00:36|1.7014
18:00:37|1.702
18:00:39|1.702
18:00:40|1.7024
18:00:41|1.7028
18:00:43|1.7025
18:00:45|1.7022
18:00:46|1.7022
18:00:46|1.7017
18:00:48|1.7017
18:00:49|1.7024
18:00:50|1.7024
18:00:51|1.7029
18:00:53|1.7029
18:00:53|1.7029
18:00:55|1.7029
18:00:55|1.7032
18:00:56|1.7031
18:00:58|1.7031
18:00:59|1.7026
18:01:00|1.7027
18:01:00|1.7027
18:01:02|1.7026
18:01:02|1.7035
18:01:03|1.7035
18:01:05|1.7036
18:01:05|1.7037
18:01:08|1.7037
18:01:08|1.7041
18:01:09|1.704
18:01:11|1.704
18:01:11|1.7044
18:01:12|1.7046
18:01:14|1.7045
18:01:15|1.7045
18:01:16|1.7049
18:01:17|1.7049
18:01:18|1.705
18:01:19|1.7046
18:01:20|1.7052
18:01:21|1.7052
18:01:22|1.7053
18:01:23|1.7063
18:01:24|1.7065
18:01:25|1.7067
18:01:26|1.7066
18:01:28|1.7059
18:01:28|1.7059
18:01:31|1.7058
18:01:32|1.7052
18:01:34|1.7048
18:01:36|1.7047
18:01:37|1.7045
18:01:39|1.7044
18:01:39|1.7038
18:01:41|1.7034
18:01:42|1.7038
18:01:43|1.7034
18:01:44|1.7026
18:01:46|1.7029
18:01:47|1.7032
18:01:48|1.7032
18:01:49|1.7029
18:01:50|1.7031
18:01:51|1.7031
18:01:52|1.7034
18:01:53|1.7034
18:01:54|1.7032
18:01:55|1.7032
18:01:56|1.7036
18:01:57|1.7033
18:01:58|1.7034
18:01:59|1.7034
18:02:00|1.7031
18:02:01|1.7034
18:02:02|1.7034
18:02:03|1.7034
18:02:04|1.7031
18:02:05|1.7023
18:02:06|1.7023
18:02:07|1.7031
18:02:09|1.7032
18:02:09|1.7032
18:02:10|1.7033
18:02:11|1.7033
18:02:13|1.7033
18:02:14|1.703
18:02:15|1.703
18:02:16|1.703
18:02:17|1.703
18:02:18|1.703
18:02:19|1.7036
18:02:20|1.7032
18:02:21|1.7037
18:02:22|1.7034
18:02:23|1.7034
18:02:24|1.7034
18:02:25|1.7034
18:02:26|1.7027
18:02:27|1.7027
18:02:29|1.7026
18:02:31|1.7026
18:02:31|1.7025
18:02:34|1.7026
18:02:35|1.7025
18:02:35|1.7025
18:02:37|1.7025
18:02:38|1.7025
18:02:39|1.7025
18:02:40|1.7025
18:02:41|1.7023
18:02:42|1.7026
18:02:43|1.7022
18:02:44|1.7016
18:02:46|1.7015
18:02:47|1.7015
18:02:47|1.7012
18:02:48|1.7011
18:02:50|1.7005
18:02:52|1.7005
18:02:52|1.7005
18:02:54|1.7005
18:02:55|1.7005
18:02:55|1.7004
18:02:57|1.7002
18:02:58|1.7005
18:02:59|1.7001
18:03:00|1.7002
18:03:01|1.7001
18:03:03|1.6999
18:03:03|1.6997
18:03:04|1.6993
18:03:05|1.6994
18:03:06|1.6994
18:03:07|1.6995
18:03:09|1.6995
18:03:09|1.6995
18:03:11|1.6993
18:03:12|1.7002
18:03:12|1.7002
18:03:13|1.7001
18:03:14|1.6999
18:03:15|1.6999
18:03:16|1.6999
18:03:18|1.6999
18:03:19|1.6999
18:03:20|1.6999
18:03:21|1.6999
18:03:22|1.6998
18:03:23|1.6999
18:03:24|1.6999
18:03:25|1.6998
18:03:26|1.7
18:03:27|1.7
18:03:28|1.6998
18:03:30|1.7003
18:03:31|1.7001
18:03:33|1.7001
18:03:34|1.6996
18:03:35|1.6996
18:03:36|1.6989
18:03:37|1.6987
18:03:38|1.6987
18:03:40|1.6986
18:03:41|1.6986
18:03:41|1.6986
18:03:44|1.6986
18:03:45|1.6987
18:03:46|1.6986
18:03:47|1.6986
18:03:49|1.6979
18:03:50|1.6975
18:03:52|1.6976
18:03:53|1.6975
18:03:53|1.6966
18:03:55|1.6964
18:03:56|1.6962
18:03:58|1.6961
18:03:59|1.6959
18:03:59|1.696
18:04:01|1.6957
18:04:02|1.6953
18:04:03|1.6953
18:04:04|1.6957
18:04:05|1.6953
18:04:06|1.6954
18:04:07|1.6952
18:04:08|1.6934
18:04:08|1.6931
18:04:11|1.6941
18:04:11|1.6944
18:04:12|1.695
18:04:13|1.6939
18:04:14|1.6935
18:04:15|1.6935
18:04:16|1.6928
18:04:17|1.6926
18:04:18|1.6933
18:04:19|1.6927
18:04:20|1.6924
18:04:21|1.6925
18:04:23|1.6922
18:04:23|1.6917
18:04:24|1.6927
18:04:25|1.6925
18:04:26|1.6917
18:04:28|1.6918
18:04:28|1.6914
18:04:30|1.6916
18:04:31|1.6912
18:04:33|1.6908
18:04:34|1.6908
18:04:35|1.6909
18:04:36|1.6902
18:04:38|1.6901
18:04:40|1.6884
18:04:41|1.6886
18:04:43|1.688
18:04:43|1.6871
18:04:44|1.6877
18:04:46|1.6876
18:04:46|1.6875
18:04:48|1.6874
18:04:50|1.6877
18:04:50|1.687
18:04:51|1.6879
18:04:52|1.6871
18:04:53|1.6872
18:04:54|1.6876
18:04:55|1.687
18:04:56|1.6873
18:04:57|1.687
18:04:58|1.6848
18:04:59|1.6855
18:05:00|1.6853
18:05:01|1.6829
18:05:02|1.6809
18:05:03|1.6809
18:05:04|1.6811
18:05:05|1.6804
18:05:07|1.6781
18:05:08|1.6788
18:05:09|1.6783
18:05:10|1.6787
18:05:11|1.6794
18:05:12|1.6799
18:05:13|1.6799
18:05:14|1.6821
18:05:15|1.682
18:05:16|1.6804
18:05:17|1.6793
18:05:18|1.6804
18:05:19|1.68
18:05:20|1.6802
18:05:21|1.6798
18:05:22|1.6783
18:05:23|1.6779
18:05:24|1.6781
18:05:25|1.6796
18:05:26|1.6804
18:05:27|1.682
18:05:28|1.6812
18:05:29|1.6807
18:05:31|1.679
18:05:33|1.6786
18:05:34|1.6783
18:05:36|1.6776
18:05:37|1.6777
18:05:39|1.6771
18:05:39|1.6776
18:05:40|1.6758
18:05:41|1.6754
18:05:43|1.6763
18:05:44|1.6728
18:05:45|1.6748
18:05:46|1.6763
18:05:46|1.6771
18:05:48|1.6778
18:05:49|1.6782
18:05:50|1.6783
18:05:51|1.6778
18:05:51|1.6756
18:05:52|1.6779
18:05:53|1.678
18:05:55|1.6786
18:05:57|1.6771
18:05:57|1.6764
18:05:58|1.6757
18:06:00|1.6762
18:06:02|1.6776
18:06:03|1.6779
18:06:03|1.6784
18:06:05|1.6787
18:06:07|1.6799
18:06:08|1.6801
18:06:09|1.6802
18:06:10|1.6802
18:06:11|1.6802
18:06:12|1.6796
18:06:13|1.6796
18:06:13|1.6793
18:06:15|1.6798
18:06:17|1.6806
18:06:18|1.6805
18:06:19|1.6808
18:06:20|1.6806
18:06:21|1.6806
18:06:22|1.6813
18:06:23|1.6819
18:06:24|1.6829
18:06:25|1.683
18:06:26|1.6835
18:06:27|1.6843
18:06:28|1.6843
18:06:29|1.6839
18:06:30|1.6824
18:06:31|1.6831
18:06:33|1.6833
18:06:35|1.6829
18:06:36|1.6834
18:06:37|1.6834
18:06:37|1.6839
18:06:39|1.6828
18:06:39|1.6817
18:06:40|1.6814
18:06:41|1.681
18:06:42|1.6805
18:06:43|1.6812
18:06:45|1.6805
18:06:46|1.6798
18:06:47|1.6798
18:06:48|1.6798
18:06:49|1.6783
18:06:50|1.6788
18:06:51|1.6781
18:06:52|1.6778
18:06:53|1.678
18:06:54|1.6784
18:06:55|1.6787
18:06:56|1.6795
18:06:57|1.6794
18:06:58|1.678
18:06:59|1.678
18:07:00|1.678
18:07:01|1.677
18:07:02|1.6773
18:07:03|1.677
18:07:04|1.6753
18:07:05|1.6734
18:07:07|1.6742
18:07:07|1.6764
18:07:09|1.6774
18:07:10|1.6778
18:07:11|1.6768
18:07:13|1.6756
18:07:15|1.6744
18:07:16|1.6737
18:07:16|1.6749
18:07:18|1.6759
18:07:19|1.6771
18:07:20|1.6756
18:07:20|1.6764
18:07:21|1.6764
18:07:24|1.6776
18:07:24|1.6775
18:07:25|1.6775
18:07:26|1.6775
18:07:27|1.6773
18:07:28|1.6787
18:07:29|1.6789
18:07:31|1.6789
18:07:32|1.6783
18:07:33|1.6803
18:07:35|1.6785
18:07:35|1.679
18:07:36|1.6803
18:07:38|1.6789
18:07:39|1.6793
18:07:41|1.6784
18:07:42|1.6784
18:07:42|1.6789
18:07:44|1.6784
18:07:44|1.6784
18:07:47|1.6786
18:07:47|1.6784
18:07:49|1.6784
18:07:49|1.6783
18:07:52|1.6766
18:07:52|1.6763
18:07:53|1.6761
18:07:54|1.6761
18:07:56|1.6764
18:07:57|1.6768
18:07:58|1.6771
18:07:59|1.6771
18:08:00|1.6769
18:08:01|1.6769
18:08:02|1.6769
18:08:03|1.6759
18:08:04|1.6761
18:08:05|1.6771
18:08:06|1.6771
18:08:07|1.6778
18:08:09|1.6779
18:08:10|1.678
18:08:10|1.6779
18:08:11|1.6779
18:08:14|1.677
18:08:14|1.6761
18:08:15|1.6765
18:08:16|1.6768
18:08:17|1.6789
18:08:18|1.6776
18:08:19|1.6776
18:08:21|1.6771
18:08:21|1.677
18:08:23|1.6773
18:08:23|1.6774
18:08:24|1.6779
18:08:25|1.6785
18:08:26|1.6793
18:08:27|1.6776
18:08:29|1.6776
18:08:30|1.6776
18:08:31|1.6769
18:08:32|1.6773
18:08:33|1.6776
18:08:35|1.6773
18:08:36|1.6773
18:08:37|1.6782
18:08:37|1.6777
18:08:39|1.6782
18:08:40|1.678
18:08:41|1.6795
18:08:41|1.6795
18:08:43|1.6811
18:08:43|1.6816
18:08:45|1.6816
18:08:47|1.6818
18:08:47|1.6824
18:08:49|1.6818
18:08:51|1.6822
18:08:51|1.6828
18:08:52|1.6824
18:08:53|1.6831
18:08:54|1.6829
18:08:55|1.6826
18:08:56|1.6816
18:08:57|1.6814
18:08:58|1.6814
18:09:00|1.6809
18:09:01|1.6807
18:09:03|1.68
18:09:03|1.6805
18:09:04|1.6805
18:09:06|1.6801
18:09:07|1.6803
18:09:07|1.6804
18:09:08|1.6808
18:09:10|1.6796
18:09:11|1.6795
18:09:12|1.6795
18:09:13|1.6794
18:09:13|1.6794
18:09:15|1.6791
18:09:16|1.6792
18:09:17|1.6797
18:09:18|1.6805
18:09:18|1.6817
18:09:20|1.6813
18:09:22|1.6813
18:09:22|1.6813
18:09:24|1.6825
18:09:25|1.681
18:09:26|1.6806
18:09:27|1.6806
18:09:28|1.6799
18:09:29|1.6799
18:09:30|1.6808
18:09:31|1.6808
18:09:32|1.6814
18:09:33|1.6813
18:09:34|1.6809
18:09:36|1.6804
18:09:38|1.6796
18:09:39|1.6789
18:09:39|1.6787
18:09:42|1.6793
18:09:42|1.6787
18:09:43|1.6787
18:09:44|1.6775
18:09:45|1.6775
18:09:46|1.6766
18:09:48|1.6765
18:09:49|1.6775
18:09:50|1.6772
18:09:51|1.6772
18:09:53|1.6767
18:09:53|1.6767
18:09:55|1.677
18:09:55|1.6759
18:09:56|1.6756
18:09:57|1.6756
18:09:58|1.6758
18:10:00|1.675
18:10:01|1.6753
18:10:02|1.6749
18:10:04|1.6756
18:10:04|1.6758
18:10:06|1.6754
18:10:07|1.6765
18:10:08|1.6767
18:10:09|1.6772
18:10:10|1.6777
18:10:11|1.6772
18:10:11|1.6772
18:10:12|1.6774
18:10:14|1.6783
18:10:15|1.6783
18:10:16|1.6782
18:10:16|1.6778
18:10:17|1.6783
18:10:18|1.6783
18:10:19|1.6775
18:10:21|1.6775
18:10:21|1.677
18:10:23|1.6769
18:10:23|1.6759
18:10:24|1.676
18:10:25|1.6744
18:10:26|1.6748
18:10:27|1.6745
18:10:29|1.6753
18:10:29|1.6753
18:10:32|1.6753
18:10:32|1.6755
18:10:33|1.6757
18:10:34|1.6757
18:10:36|1.6757
18:10:37|1.6763
18:10:39|1.6763
18:10:39|1.6774
18:10:41|1.6774
18:10:42|1.6774
18:10:43|1.6773
18:10:44|1.6769
18:10:45|1.6769
18:10:47|1.6773
18:10:47|1.6778
18:10:49|1.6778
18:10:50|1.6776
18:10:51|1.6776
18:10:52|1.6776
18:10:53|1.6776
18:10:54|1.6769
18:10:56|1.6767
18:10:57|1.6775
18:10:57|1.6775
18:10:59|1.6776
18:11:00|1.6776
18:11:00|1.6784
18:11:01|1.6784
18:11:03|1.6784
18:11:05|1.679
18:11:05|1.6787
18:11:07|1.6786
18:11:08|1.6786
18:11:09|1.6785
18:11:10|1.6783
18:11:12|1.6783
18:11:12|1.6787
18:11:14|1.679
18:11:15|1.6791
18:11:16|1.6791
18:11:17|1.6791
18:11:18|1.68
18:11:19|1.68
18:11:20|1.6789
18:11:22|1.6788
18:11:22|1.6779
18:11:24|1.6778
18:11:24|1.6775
18:11:26|1.6775
18:11:27|1.6775
18:11:27|1.6792
18:11:28|1.6792
18:11:31|1.6792
18:11:31|1.6796
18:11:32|1.6796
18:11:33|1.6796
18:11:34|1.6794
18:11:35|1.6794
18:11:37|1.6799
18:11:39|1.6789
18:11:39|1.678
18:11:41|1.6774
18:11:42|1.678
18:11:42|1.6774
18:11:43|1.6775
18:11:44|1.6781
18:11:46|1.6781
18:11:47|1.677
18:11:48|1.6773
18:11:50|1.6771
18:11:51|1.6767
18:11:51|1.6767
18:11:53|1.6769
18:11:54|1.678
18:11:55|1.678
18:11:55|1.678
18:11:57|1.6779
18:11:57|1.6779
18:11:59|1.6782
18:11:59|1.6777
18:12:01|1.6777
18:12:03|1.6776
18:12:03|1.6779
18:12:04|1.6774
18:12:05|1.6771
18:12:06|1.6762
18:12:07|1.6766
18:12:08|1.6767
18:12:09|1.6767
18:12:10|1.676
18:12:11|1.676
18:12:12|1.6762
18:12:14|1.676
18:12:15|1.6754
18:12:16|1.6755
18:12:17|1.6752
18:12:18|1.6752
18:12:19|1.6753
18:12:20|1.6746
18:12:21|1.6746
18:12:22|1.6754
18:12:23|1.6764
18:12:24|1.6764
18:12:25|1.6767
18:12:26|1.6759
18:12:27|1.6759
18:12:28|1.6751
18:12:29|1.6752
18:12:30|1.6751
18:12:31|1.6756
18:12:32|1.6758
18:12:33|1.676
18:12:34|1.676
18:12:35|1.6759
18:12:36|1.6759
18:12:37|1.6752
18:12:39|1.6752
18:12:40|1.6752
18:12:40|1.6743
18:12:41|1.6757
18:12:43|1.6751
18:12:44|1.6742
18:12:45|1.6749
18:12:47|1.6764
18:12:48|1.6764
18:12:49|1.6762
18:12:51|1.676
18:12:53|1.6756
18:12:53|1.6759
18:12:54|1.6756
18:12:55|1.6762
18:12:56|1.6755
18:12:57|1.6757
18:12:58|1.6747
18:12:59|1.6742
18:13:00|1.674
18:13:01|1.6739
18:13:02|1.6749
18:13:03|1.6749
18:13:04|1.6744
18:13:05|1.6737
18:13:07|1.6734
18:13:07|1.6735
18:13:08|1.674
18:13:09|1.6742
18:13:10|1.6733
18:13:11|1.6735
18:13:12|1.6728
18:13:14|1.6728
18:13:14|1.6732
18:13:16|1.674
18:13:17|1.6741
18:13:18|1.6737
18:13:19|1.6737
18:13:20|1.6736
18:13:21|1.6736
18:13:22|1.6732
18:13:23|1.6727
18:13:25|1.6729
18:13:25|1.6739
18:13:28|1.6735
18:13:28|1.6735
18:13:29|1.6735
18:13:30|1.674
18:13:31|1.6739
18:13:33|1.6733
18:13:33|1.6733
18:13:35|1.6734
18:13:36|1.6734
18:13:37|1.6734
18:13:38|1.6735
18:13:40|1.6741
18:13:41|1.6741
18:13:43|1.674
18:13:44|1.6742
18:13:45|1.6767
18:13:47|1.6767
18:13:48|1.6759
18:13:48|1.6759
18:13:51|1.6758
18:13:51|1.6764
18:13:52|1.6757
18:13:54|1.6761
18:13:54|1.6761
18:13:55|1.6757
18:13:56|1.6768
18:13:57|1.6759
18:13:58|1.6761
18:13:59|1.6761
18:14:00|1.6761
18:14:01|1.6757
18:14:02|1.6751
18:14:03|1.6751
18:14:04|1.6748
18:14:05|1.6746
18:14:07|1.6745
18:14:08|1.6746
18:14:09|1.675
18:14:11|1.6759
18:14:11|1.6756
18:14:12|1.6748
18:14:14|1.6748
18:14:15|1.6749
18:14:15|1.6746
18:14:17|1.6745
18:14:18|1.6742
18:14:19|1.6741
18:14:21|1.6735
18:14:22|1.6735
18:14:24|1.6741
18:14:25|1.6741
18:14:27|1.6744
18:14:27|1.6747
18:14:28|1.6747
18:14:30|1.6747
18:14:31|1.6742
18:14:31|1.6736
18:14:32|1.6743
18:14:33|1.6744
18:14:35|1.674
18:14:35|1.674
18:14:37|1.674
18:14:38|1.674
18:14:39|1.6745
18:14:41|1.6735
18:14:41|1.6735
18:14:43|1.6735
18:14:43|1.6735
18:14:45|1.673
18:14:47|1.6733
18:14:48|1.6728
18:14:49|1.6727
18:14:50|1.6727
18:14:51|1.6727
18:14:52|1.6722
18:14:53|1.6726
18:14:54|1.6725
18:14:55|1.6725
18:14:56|1.6721
18:14:57|1.6724
18:14:58|1.6727
18:14:59|1.6721
18:15:00|1.6717
18:15:01|1.6721
18:15:02|1.6721
18:15:03|1.6717
18:15:05|1.6729
18:15:06|1.6737
18:15:08|1.6736
18:15:08|1.6735
18:15:10|1.6746
18:15:12|1.6753
18:15:14|1.6752
18:15:14|1.6745
18:15:16|1.6745
18:15:17|1.6745
18:15:17|1.6745
18:15:19|1.6746
18:15:19|1.6744
18:15:20|1.675
18:15:21|1.675
18:15:23|1.6748
18:15:24|1.6736
18:15:24|1.6737
18:15:26|1.674
18:15:26|1.6738
18:15:28|1.6737
18:15:28|1.6741
18:15:29|1.6741
18:15:31|1.6741
18:15:31|1.6741
18:15:34|1.6744
18:15:34|1.6743
18:15:35|1.6745
18:15:37|1.6745
18:15:37|1.6741
18:15:38|1.6741
18:15:39|1.6741
18:15:41|1.6748
18:15:41|1.6748
18:15:44|1.6745
18:15:44|1.6741
18:15:46|1.6744
18:15:46|1.6742
18:15:48|1.6747
18:15:50|1.675
18:15:50|1.6746
18:15:51|1.6751
18:15:52|1.6751
18:15:53|1.6751
18:15:54|1.6751
18:15:57|1.6746
18:15:57|1.6751
18:15:58|1.675
18:15:59|1.675
18:16:00|1.6751
18:16:01|1.6744
18:16:03|1.6742
18:16:04|1.674
18:16:05|1.6737
18:16:06|1.6738
18:16:07|1.6724
18:16:08|1.6726
18:16:09|1.6717
18:16:11|1.6711
18:16:11|1.6717
18:16:12|1.6714
18:16:15|1.6708
18:16:16|1.672
18:16:16|1.672
18:16:17|1.6703
18:16:18|1.6697
18:16:20|1.6702
18:16:21|1.6696
18:16:22|1.6684
18:16:22|1.669
18:16:24|1.666
18:16:25|1.6666
18:16:26|1.6676
18:16:27|1.6676
18:16:27|1.6669
18:16:28|1.6663
18:16:29|1.666
18:16:31|1.6667
18:16:32|1.6668
18:16:33|1.6672
18:16:33|1.6667
18:16:34|1.6677
18:16:35|1.6674
18:16:37|1.6655
18:16:37|1.664
18:16:39|1.6646
18:16:39|1.6651
18:16:40|1.6642
18:16:43|1.6656
18:16:43|1.664
18:16:44|1.6636
18:16:45|1.6636
18:16:47|1.6615
18:16:48|1.6623
18:16:49|1.6612
18:16:50|1.6629
18:16:51|1.6638
18:16:52|1.6615
18:16:53|1.6617
18:16:54|1.663
18:16:55|1.6637
18:16:57|1.6636
18:16:57|1.664
18:16:58|1.6654
18:16:59|1.6657
18:17:00|1.6652
18:17:01|1.6645
18:17:02|1.6637
18:17:03|1.6637
18:17:04|1.663
18:17:05|1.663
18:17:06|1.663
18:17:07|1.6632
18:17:08|1.6645
18:17:09|1.6649
18:17:10|1.6662
18:17:11|1.6665
18:17:13|1.6667
18:17:14|1.6666
18:17:15|1.6668
18:17:16|1.6665
18:17:17|1.6655
18:17:18|1.6655
18:17:20|1.666
18:17:20|1.6665
18:17:21|1.6655
18:17:22|1.6662
18:17:24|1.6669
18:17:25|1.6665
18:17:25|1.6665
18:17:27|1.6665
18:17:27|1.6665
18:17:28|1.6665
18:17:30|1.6666
18:17:31|1.6682
18:17:32|1.6682
18:17:33|1.6682
18:17:34|1.6681
18:17:35|1.6675
18:17:35|1.6684
18:17:37|1.6685
18:17:38|1.6693
18:17:38|1.6697
18:17:39|1.6703
18:17:41|1.6703
18:17:41|1.6705
18:17:43|1.6705
18:17:44|1.6709
18:17:46|1.6706
18:17:47|1.6706
18:17:49|1.6712
18:17:50|1.6706
18:17:51|1.67
18:17:51|1.67
18:17:52|1.6695
18:17:54|1.6697
18:17:54|1.6699
18:17:55|1.6699
18:17:57|1.6699
18:17:57|1.67
18:17:58|1.6699
18:17:59|1.67
18:18:00|1.6688
18:18:02|1.6682
18:18:02|1.6682
18:18:03|1.6668
18:18:04|1.6678
18:18:07|1.6676
18:18:08|1.6675
18:18:08|1.6681
18:18:11|1.6688
18:18:12|1.6689
18:18:13|1.6689
18:18:14|1.6689
18:18:15|1.6689
18:18:16|1.6681
18:18:17|1.6681
18:18:18|1.6681
18:18:20|1.6668
18:18:22|1.6672
18:18:22|1.6682
18:18:24|1.6686
18:18:25|1.6686
18:18:26|1.6686
18:18:27|1.6694
18:18:28|1.6694
18:18:29|1.6694
18:18:30|1.6693
18:18:31|1.6691
18:18:32|1.6691
18:18:33|1.6691
18:18:34|1.6691
18:18:35|1.6691
18:18:36|1.6699
18:18:38|1.6699
18:18:39|1.6703
18:18:39|1.6711
18:18:41|1.6728
18:18:41|1.6727
18:18:42|1.6727
18:18:43|1.6729
18:18:45|1.6717
18:18:47|1.6712
18:18:48|1.6712
18:18:49|1.6709
18:18:50|1.6709
18:18:51|1.6717
18:18:53|1.6717
18:18:53|1.6716
18:18:56|1.6717
18:18:56|1.6717
18:18:57|1.6723
18:18:58|1.6723
18:18:59|1.6726
18:19:00|1.6732
18:19:02|1.6732
18:19:03|1.6723
18:19:04|1.6721
18:19:05|1.6709
18:19:07|1.6704
18:19:09|1.6702
18:19:11|1.6721
18:19:12|1.6718
18:19:13|1.672
18:19:14|1.672
18:19:15|1.6722
18:19:16|1.6722
18:19:17|1.6722
18:19:18|1.6719
18:19:19|1.6714
18:19:20|1.6712
18:19:21|1.6711
18:19:22|1.6712
18:19:23|1.6712
18:19:24|1.6712
18:19:25|1.6708
18:19:26|1.6703
18:19:27|1.6704
18:19:28|1.6703
18:19:29|1.6703
18:19:30|1.6706
18:19:31|1.6711
18:19:32|1.6711
18:19:33|1.6703
18:19:35|1.6703
18:19:36|1.6703
18:19:37|1.6703
18:19:38|1.6699
18:19:39|1.6699
18:19:39|1.6708
18:19:41|1.6707
18:19:41|1.6706
18:19:43|1.6703
18:19:44|1.6699
18:19:46|1.6699
18:19:48|1.6704
18:19:48|1.6704
18:19:49|1.6701
18:19:50|1.6701
18:19:51|1.6701
18:19:52|1.6701
18:19:53|1.67
18:19:54|1.6697
18:19:55|1.6697
18:19:56|1.6698
18:19:57|1.6698
18:19:58|1.6694
18:19:59|1.6689
18:20:00|1.6689
18:20:01|1.6686
18:20:02|1.6691
18:20:04|1.6684
18:20:05|1.669
18:20:07|1.669
18:20:07|1.669
18:20:09|1.6689
18:20:11|1.6688
18:20:12|1.6681
18:20:13|1.668
18:20:14|1.668
18:20:16|1.668
18:20:17|1.6679
18:20:18|1.6681
18:20:18|1.6684
18:20:20|1.6684
18:20:21|1.6683
18:20:22|1.6677
18:20:23|1.6677
18:20:24|1.6677
18:20:25|1.6674
18:20:26|1.6673
18:20:27|1.6666
18:20:28|1.6664
18:20:29|1.6666
18:20:30|1.6669
18:20:31|1.6672
18:20:32|1.6674
18:20:33|1.6666
18:20:34|1.6668
18:20:35|1.6675
18:20:36|1.6678
18:20:37|1.6678
18:20:38|1.6691
18:20:39|1.6691
18:20:40|1.6691
18:20:41|1.6697
18:20:42|1.6697
18:20:43|1.6697
18:20:44|1.6699
18:20:45|1.6699
18:20:47|1.6696
18:20:48|1.6696
18:20:49|1.6698
18:20:50|1.67
18:20:51|1.671
18:20:52|1.671
18:20:53|1.671
18:20:54|1.6715
18:20:55|1.6726
18:20:56|1.6717
18:20:57|1.6719
18:20:58|1.672
18:20:59|1.6717
18:21:00|1.6717
18:21:01|1.6715
18:21:02|1.6715
18:21:04|1.6721
18:21:04|1.6726
18:21:06|1.6728
18:21:07|1.6726
18:21:07|1.673
18:21:08|1.6728
18:21:10|1.6729
18:21:11|1.6727
18:21:12|1.6727
18:21:13|1.6727
18:21:15|1.6731
18:21:15|1.6732
18:21:16|1.6732
18:21:18|1.6734
18:21:18|1.6734
18:21:19|1.6734
18:21:21|1.674
18:21:22|1.6744
18:21:23|1.6748
18:21:24|1.6744
18:21:25|1.6749
18:21:26|1.6746
18:21:27|1.6746
18:21:28|1.6749
18:21:29|1.6744
18:21:30|1.6743
18:21:31|1.6747
18:21:32|1.6743
18:21:33|1.6748
18:21:34|1.6748
18:21:35|1.6747
18:21:36|1.6748
18:21:37|1.6748
18:21:38|1.6744
18:21:39|1.6759
18:21:40|1.6759
18:21:42|1.6754
18:21:42|1.675
18:21:44|1.6749
18:21:45|1.6758
18:21:45|1.6758
18:21:47|1.6758
18:21:48|1.6755
18:21:49|1.6751
18:21:50|1.6755
18:21:52|1.6764
18:21:52|1.6768
18:21:53|1.6766
18:21:54|1.6768
18:21:55|1.6763
18:21:57|1.6765
18:21:58|1.6765
18:21:59|1.6767
18:22:01|1.6768
18:22:02|1.6772
18:22:03|1.6768
18:22:03|1.6769
18:22:06|1.6769
18:22:06|1.6772
18:22:08|1.6777
18:22:09|1.6784
18:22:10|1.679
18:22:11|1.6784
18:22:12|1.6788
18:22:13|1.6792
18:22:15|1.6791
18:22:15|1.6785
18:22:17|1.6781
18:22:17|1.6787
18:22:19|1.6787
18:22:20|1.6778
18:22:21|1.6782
18:22:22|1.6777
18:22:23|1.6769
18:22:24|1.6777
18:22:25|1.677
18:22:26|1.677
18:22:27|1.6773
18:22:28|1.6782
18:22:29|1.6778
18:22:30|1.6778
18:22:31|1.6778
18:22:32|1.6778
18:22:33|1.6778
18:22:34|1.6774
18:22:35|1.678
18:22:37|1.677
18:22:37|1.6769
18:22:39|1.6777
18:22:40|1.6767
18:22:40|1.6767
18:22:41|1.677
18:22:42|1.6764
18:22:44|1.6765
18:22:44|1.6757
18:22:45|1.6754
18:22:46|1.6753
18:22:47|1.6749
18:22:49|1.675
18:22:49|1.6745
18:22:51|1.6745
18:22:51|1.6745
18:22:52|1.6745
18:22:54|1.6742
18:22:55|1.6738
18:22:56|1.6744
18:22:57|1.6746
18:22:58|1.6745
18:22:59|1.6742
18:23:01|1.6742
18:23:02|1.6737
18:23:03|1.6732
18:23:05|1.6733
18:23:06|1.6733
18:23:06|1.6733
18:23:07|1.673
18:23:09|1.6726
18:23:09|1.6728
18:23:10|1.6727
18:23:11|1.6739
18:23:12|1.6739
18:23:13|1.6744
18:23:14|1.6743
18:23:16|1.6742
18:23:17|1.6746
18:23:18|1.6746
18:23:19|1.6743
18:23:20|1.6747
18:23:21|1.6747
18:23:22|1.6745
18:23:23|1.6745
18:23:25|1.6745
18:23:26|1.675
18:23:26|1.675
18:23:29|1.6754
18:23:30|1.6768
18:23:32|1.6762
18:23:32|1.6762
18:23:33|1.6758
18:23:34|1.6759
18:23:35|1.6759
18:23:36|1.6758
18:23:38|1.6761
18:23:39|1.6761
18:23:40|1.6759
18:23:42|1.6759
18:23:42|1.6755
18:23:43|1.6751
18:23:44|1.6754
18:23:45|1.6754
18:23:47|1.6754
18:23:47|1.6759
18:23:48|1.6765
18:23:49|1.6765
18:23:50|1.677
18:23:53|1.6774
18:23:53|1.6774
18:23:54|1.6774
18:23:55|1.6763
18:23:56|1.6768
18:23:58|1.6759
18:23:59|1.6757
18:24:00|1.675
18:24:01|1.6745
18:24:03|1.6745
18:24:03|1.6746
18:24:04|1.6749
18:24:07|1.6749
18:24:08|1.6758
18:24:09|1.6757
18:24:11|1.6756
18:24:12|1.6754
18:24:13|1.6754
18:24:14|1.6747
18:24:14|1.6747
18:24:16|1.674
18:24:17|1.6747
18:24:18|1.6747
18:24:18|1.6737
18:24:20|1.6736
18:24:21|1.6736
18:24:22|1.6735
18:24:22|1.6733
18:24:23|1.6723
18:24:24|1.6724
18:24:26|1.6729
18:24:28|1.6725
18:24:29|1.672
18:24:30|1.6719
18:24:30|1.672
18:24:31|1.6716
18:24:33|1.6716
18:24:34|1.671
18:24:35|1.6709
18:24:36|1.6708
18:24:37|1.6704
18:24:37|1.6702
18:24:39|1.669
18:24:40|1.6684
18:24:41|1.6684
18:24:41|1.6693
18:24:43|1.6692
18:24:43|1.6691
18:24:44|1.6681
18:24:47|1.6681
18:24:47|1.6674
18:24:48|1.6674
18:24:50|1.667
18:24:51|1.6678
18:24:54|1.6694
18:24:54|1.6712
18:24:55|1.6722
18:24:56|1.6715
18:24:57|1.6715
18:24:58|1.67
18:24:59|1.67
18:25:00|1.6719
18:25:01|1.6727
18:25:03|1.6727
18:25:04|1.6716
18:25:05|1.671
18:25:06|1.671
18:25:07|1.6714
18:25:08|1.671
18:25:10|1.6721
18:25:11|1.6721
18:25:13|1.6721
18:25:14|1.6723
18:25:15|1.6723
18:25:17|1.6723
18:25:18|1.6723
18:25:18|1.6729
18:25:19|1.673
18:25:21|1.6737
18:25:21|1.6738
18:25:22|1.6736
18:25:23|1.6741
18:25:25|1.6727
18:25:25|1.6727
18:25:27|1.6743
18:25:28|1.6743
18:25:29|1.6743
18:25:29|1.6737
18:25:30|1.6741
18:25:32|1.6749
18:25:32|1.6758
18:25:33|1.6753
18:25:34|1.6745
18:25:36|1.6744
18:25:38|1.6744
18:25:38|1.6742
18:25:39|1.6747
18:25:40|1.6742
18:25:41|1.6742
18:25:42|1.6736
18:25:43|1.6734
18:25:45|1.6742
18:25:45|1.6738
18:25:47|1.6737
18:25:48|1.6738
18:25:49|1.674
18:25:50|1.6742
18:25:51|1.6742
18:25:53|1.6743
18:25:54|1.6747
18:25:55|1.6752
18:25:57|1.6751
18:25:59|1.6746
18:25:59|1.6746
18:26:00|1.6748
18:26:02|1.6751
18:26:03|1.675
18:26:05|1.6745
18:26:05|1.6745
18:26:06|1.674
18:26:09|1.674
18:26:10|1.6745
18:26:11|1.6745
18:26:12|1.6749
18:26:13|1.675
18:26:14|1.6755
18:26:15|1.6754
18:26:16|1.6752
18:26:17|1.6752
18:26:18|1.6752
18:26:20|1.6757
18:26:21|1.6756
18:26:22|1.676
18:26:22|1.676
18:26:24|1.676
18:26:25|1.675
18:26:26|1.675
18:26:27|1.6747
18:26:28|1.6742
18:26:29|1.6747
18:26:30|1.6747
18:26:31|1.6746
18:26:32|1.674
18:26:33|1.674
18:26:34|1.6739
18:26:35|1.6738
18:26:36|1.6738
18:26:37|1.6738
18:26:38|1.6738
18:26:39|1.6738
18:26:40|1.6738
18:26:41|1.6721
18:26:42|1.671
18:26:43|1.671
18:26:44|1.6709
18:26:45|1.6712
18:26:46|1.6714
18:26:47|1.6714
18:26:48|1.6712
18:26:49|1.6705
18:26:50|1.6705
18:26:51|1.6713
18:26:53|1.6713
18:26:53|1.6713
18:26:54|1.6717
18:26:56|1.6712
18:26:58|1.6713
18:26:58|1.6709
18:27:00|1.6709
18:27:02|1.6716
18:27:04|1.6716
18:27:05|1.6717
18:27:05|1.6717
18:27:07|1.6704
18:27:08|1.6704
18:27:10|1.6696
18:27:11|1.6697
18:27:12|1.6691
18:27:13|1.6694
18:27:14|1.6698
18:27:16|1.6694
18:27:16|1.67
18:27:19|1.6699
18:27:20|1.6701
18:27:21|1.6698
18:27:22|1.6694
18:27:22|1.6704
18:27:23|1.6707
18:27:24|1.6707
18:27:26|1.6707
18:27:26|1.6707
18:27:28|1.6699
18:27:28|1.67
18:27:30|1.67
18:27:30|1.67
18:27:32|1.6701
18:27:33|1.6694
18:27:33|1.6702
18:27:34|1.6702
18:27:36|1.6704
18:27:36|1.6705
18:27:37|1.6704
18:27:38|1.6695
18:27:39|1.67
18:27:41|1.6703
18:27:41|1.6692
18:27:42|1.6695
18:27:43|1.6704
18:27:44|1.6704
18:27:45|1.6704
18:27:47|1.6705
18:27:47|1.6711
18:27:48|1.6718
18:27:49|1.6718
18:27:51|1.6712
18:27:51|1.6705
18:27:53|1.6718
18:27:54|1.6718
18:27:56|1.6717
18:27:57|1.6718
18:27:58|1.6701
18:27:58|1.6703
18:28:00|1.671
18:28:01|1.6716
18:28:02|1.6717
18:28:02|1.6717
18:28:05|1.6713
18:28:05|1.6713
18:28:06|1.6705
18:28:07|1.67
18:28:08|1.6702
18:28:10|1.6705
18:28:12|1.6706
18:28:13|1.6706
18:28:14|1.6702
18:28:16|1.669
18:28:16|1.6686
18:28:17|1.6682
18:28:19|1.6689
18:28:19|1.6685
18:28:21|1.6679
18:28:22|1.668
18:28:22|1.6684
18:28:24|1.6684
18:28:25|1.6689
18:28:26|1.6689
18:28:27|1.668
18:28:28|1.6671
18:28:30|1.6673
18:28:32|1.6677
18:28:33|1.6681
18:28:34|1.6684
18:28:35|1.6688
18:28:35|1.6675
18:28:37|1.6673
18:28:37|1.6673
18:28:38|1.6672
18:28:39|1.6677
18:28:40|1.6677
18:28:41|1.6675
18:28:42|1.6679
18:28:43|1.667
18:28:45|1.6673
18:28:46|1.6668
18:28:46|1.667
18:28:47|1.667
18:28:48|1.6671
18:28:49|1.6669
18:28:50|1.6669
18:28:51|1.6669
18:28:53|1.6669
18:28:53|1.667
18:28:54|1.668
18:28:55|1.6682
18:28:58|1.6682
18:28:58|1.668
18:28:59|1.6686
18:29:00|1.6693
18:29:01|1.669
18:29:03|1.6684
18:29:04|1.6681
18:29:05|1.6681
18:29:06|1.6688
18:29:07|1.668
18:29:08|1.668
18:29:10|1.6677
18:29:12|1.6679
18:29:12|1.6677
18:29:13|1.6673
18:29:15|1.6664
18:29:16|1.665
18:29:17|1.6663
18:29:19|1.6657
18:29:20|1.6666
18:29:21|1.6662
18:29:23|1.6663
18:29:24|1.6663
18:29:25|1.666
18:29:26|1.666
18:29:27|1.6665
18:29:28|1.6671
18:29:29|1.6678
18:29:30|1.6678
18:29:31|1.6688
18:29:32|1.6688
18:29:33|1.6688
18:29:34|1.6686
18:29:35|1.6701
18:29:36|1.6701
18:29:37|1.6704
18:29:38|1.6702
18:29:39|1.6702
18:29:40|1.6715
18:29:41|1.6719
18:29:42|1.6723
18:29:43|1.6723
18:29:44|1.6723
18:29:45|1.6723
18:29:46|1.6723
18:29:47|1.6717
18:29:48|1.6717
18:29:49|1.671
18:29:50|1.6716
18:29:51|1.6716
18:29:52|1.671
18:29:53|1.6715
18:29:54|1.6719
18:29:56|1.6719
18:29:57|1.6722
18:29:58|1.6713
18:29:59|1.6713
18:30:00|1.6712
18:30:02|1.6704
18:30:03|1.6686
18:30:04|1.6675
18:30:04|1.6687
18:30:05|1.6682
18:30:08|1.6683
18:30:09|1.6685
18:30:09|1.6678
18:30:11|1.6677
18:30:13|1.6676
18:30:13|1.6674
18:30:15|1.6679
18:30:15|1.6685
18:30:17|1.6691
18:30:18|1.6687
18:30:18|1.6697
18:30:19|1.6703
18:30:20|1.6704
18:30:21|1.6712
18:30:22|1.6702
18:30:24|1.6702
18:30:26|1.6705
18:30:26|1.6708
18:30:27|1.6708
18:30:28|1.6705
18:30:29|1.6707
18:30:30|1.6707
18:30:31|1.6714
18:30:32|1.672
18:30:33|1.6728
18:30:34|1.6734
18:30:35|1.6726
18:30:36|1.6737
18:30:37|1.673
18:30:38|1.6731
18:30:39|1.6737
18:30:40|1.6739
18:30:41|1.6732
18:30:42|1.6732
18:30:43|1.6729
18:30:44|1.6725
18:30:45|1.6722
18:30:46|1.6717
18:30:47|1.6724
18:30:48|1.6724
18:30:49|1.6724
18:30:50|1.672
18:30:51|1.672
18:30:52|1.6717
18:30:53|1.6721
18:30:54|1.6721
18:30:56|1.6721
18:30:57|1.6721
18:30:58|1.6721
18:31:00|1.6721
18:31:00|1.6716
18:31:01|1.6713
18:31:03|1.6715
18:31:03|1.6715
18:31:06|1.6721
18:31:07|1.672
18:31:07|1.672
18:31:08|1.6722
18:31:10|1.6722
18:31:11|1.6727
18:31:12|1.6739
18:31:13|1.6739
18:31:14|1.6745
18:31:15|1.6741
18:31:17|1.6746
18:31:18|1.6746
18:31:18|1.6748
18:31:19|1.6739
18:31:21|1.6743
18:31:21|1.6749
18:31:23|1.6749
18:31:23|1.6749
18:31:25|1.6746
18:31:26|1.6746
18:31:27|1.674
18:31:28|1.6745
18:31:30|1.6745
18:31:32|1.6748
18:31:32|1.6744
18:31:34|1.6744
18:31:34|1.6736
18:31:35|1.6727
18:31:37|1.6738
18:31:38|1.6735
18:31:39|1.6737
18:31:40|1.6725
18:31:41|1.6725
18:31:42|1.6719
18:31:43|1.6711
18:31:44|1.6708
18:31:45|1.6713
18:31:46|1.6713
18:31:47|1.6714
18:31:48|1.671
18:31:49|1.6714
18:31:50|1.6716
18:31:51|1.6716
18:31:52|1.6722
18:31:53|1.6712
18:31:54|1.6712
18:31:55|1.6709
18:31:56|1.6716
18:31:58|1.6716
18:31:59|1.6716
18:32:00|1.6711
18:32:01|1.67
18:32:02|1.6699
18:32:04|1.6704
18:32:04|1.6707
18:32:06|1.6707
18:32:07|1.6705
18:32:07|1.6705
18:32:09|1.6705
18:32:10|1.6705
18:32:10|1.6706
18:32:13|1.6704
18:32:13|1.6703
18:32:15|1.6703
18:32:15|1.6697
18:32:16|1.6697
18:32:18|1.6696
18:32:19|1.6696
18:32:20|1.6696
18:32:20|1.6707
18:32:22|1.6707
18:32:22|1.6707
18:32:24|1.6707
18:32:25|1.6707
18:32:26|1.6712
18:32:27|1.6712
18:32:28|1.6712
18:32:29|1.6717
18:32:30|1.6721
18:32:31|1.6721
18:32:32|1.6725
18:32:33|1.6725
18:32:34|1.673
18:32:35|1.673
18:32:36|1.6725
18:32:37|1.6725
18:32:38|1.6725
18:32:39|1.6725
18:32:40|1.6713
18:32:41|1.6708
18:32:42|1.671
18:32:43|1.6704
18:32:44|1.6705
18:32:45|1.6705
18:32:46|1.6701
18:32:47|1.6704
18:32:48|1.6703
18:32:49|1.6693
18:32:50|1.6687
18:32:51|1.668
18:32:52|1.6678
18:32:53|1.6676
18:32:54|1.6678
18:32:55|1.6672
18:32:56|1.6675
18:32:58|1.6678
18:32:59|1.6672
18:32:59|1.6659
18:33:01|1.6647
18:33:02|1.6653
18:33:04|1.664
18:33:05|1.6653
18:33:06|1.6658
18:33:06|1.6659
18:33:07|1.6667
18:33:09|1.6678
18:33:10|1.668
18:33:10|1.668
18:33:13|1.6684
18:33:15|1.6684
18:33:15|1.6686
18:33:16|1.669
18:33:17|1.6685
18:33:18|1.6691
18:33:19|1.6688
18:33:20|1.6687
18:33:22|1.6683
18:33:23|1.6685
18:33:24|1.6669
18:33:25|1.6675
18:33:26|1.6667
18:33:27|1.6667
18:33:28|1.6668
18:33:30|1.6663
18:33:30|1.6668
18:33:32|1.6669
18:33:33|1.6665
18:33:34|1.6665
18:33:35|1.6663
18:33:36|1.6661
18:33:37|1.6661
18:33:38|1.6659
18:33:39|1.6656
18:33:40|1.6653
18:33:41|1.6659
18:33:42|1.6666
18:33:44|1.6672
18:33:44|1.6678
18:33:45|1.6678
18:33:46|1.6681
18:33:47|1.668
18:33:48|1.668
18:33:50|1.6674
18:33:50|1.6674
18:33:51|1.6679
18:33:52|1.6679
18:33:53|1.6685
18:33:54|1.6685
18:33:55|1.6686
18:33:56|1.6686
18:33:57|1.6687
18:33:59|1.6687
18:34:00|1.6687
18:34:01|1.6693
18:34:02|1.6693
18:34:03|1.6691
18:34:04|1.6689
18:34:05|1.6689
18:34:06|1.6684
18:34:07|1.6684
18:34:08|1.6697
18:34:09|1.67
18:34:10|1.67
18:34:11|1.6704
18:34:12|1.6707
18:34:13|1.6714
18:34:15|1.6714
18:34:15|1.6714
18:34:17|1.6704
18:34:19|1.6703
18:34:19|1.6716
18:34:20|1.6715
18:34:23|1.6711
18:34:23|1.6711
18:34:24|1.6711
18:34:25|1.6707
18:34:27|1.6707
18:34:28|1.6705
18:34:29|1.6705
18:34:30|1.6705
18:34:31|1.6705
18:34:32|1.6705
18:34:33|1.6705
18:34:34|1.67
18:34:35|1.6696
18:34:36|1.6695
18:34:38|1.6711
18:34:39|1.6716
18:34:39|1.6717
18:34:41|1.6717
18:34:41|1.6711
18:34:42|1.6711
18:34:44|1.6714
18:34:45|1.6708
18:34:46|1.6708
18:34:47|1.6708
18:34:47|1.671
18:34:48|1.6711
18:34:50|1.6711
18:34:50|1.6711
18:34:52|1.6716
18:34:52|1.6717
18:34:54|1.6708
18:34:55|1.6705
18:34:55|1.6705
18:34:56|1.6705
18:34:57|1.6706
18:34:58|1.671
18:35:00|1.671
18:35:01|1.6716
18:35:02|1.6719
18:35:03|1.6727
18:35:04|1.6736
18:35:05|1.6731
18:35:06|1.6734
18:35:07|1.673
18:35:09|1.6736
18:35:09|1.6736
18:35:12|1.6729
18:35:13|1.6726
18:35:13|1.6728
18:35:15|1.6726
18:35:15|1.6726
18:35:16|1.6726
18:35:17|1.6729
18:35:19|1.6729
18:35:20|1.6734
18:35:21|1.6734
18:35:22|1.6743
18:35:22|1.6742
18:35:23|1.6758
18:35:24|1.6752
18:35:27|1.6747
18:35:28|1.6753
18:35:30|1.6748
18:35:31|1.6751
18:35:32|1.6742
18:35:32|1.6743
18:35:34|1.6744
18:35:35|1.6736
18:35:35|1.6739
18:35:36|1.6737
18:35:38|1.6735
18:35:39|1.6736
18:35:40|1.6732
18:35:40|1.6732
18:35:41|1.6727
18:35:43|1.6726
18:35:44|1.673
18:35:45|1.6733
18:35:46|1.6732
18:35:48|1.6729
18:35:48|1.6735
18:35:49|1.6735
18:35:50|1.6735
18:35:51|1.6735
18:35:52|1.6734
18:35:53|1.6735
18:35:54|1.6735
18:35:55|1.6735
18:35:56|1.674
18:35:57|1.6746
18:35:58|1.6746
18:35:59|1.6738
18:36:01|1.6738
18:36:02|1.6731
18:36:04|1.6739
18:36:04|1.6736
18:36:06|1.6739
18:36:07|1.6739
18:36:09|1.6729
18:36:10|1.6736
18:36:11|1.6731
18:36:12|1.6731
18:36:14|1.673
18:36:16|1.673
18:36:17|1.6727
18:36:17|1.6722
18:36:19|1.6722
18:36:20|1.672
18:36:22|1.6717
18:36:22|1.6712
18:36:23|1.6713
18:36:25|1.6713
18:36:26|1.6708
18:36:27|1.6713
18:36:28|1.6713
18:36:29|1.6713
18:36:30|1.6713
18:36:31|1.672
18:36:32|1.672
18:36:33|1.672
18:36:34|1.6716
18:36:35|1.6723
18:36:36|1.6723
18:36:37|1.6722
18:36:38|1.6725
18:36:40|1.6724
18:36:40|1.673
18:36:42|1.673
18:36:42|1.6728
18:36:44|1.6728
18:36:44|1.6728
18:36:46|1.6731
18:36:46|1.6728
18:36:47|1.6728
18:36:48|1.6732
18:36:50|1.6733
18:36:50|1.6737
18:36:51|1.6736
18:36:53|1.6737
18:36:54|1.6732
18:36:54|1.6735
18:36:56|1.6726
18:36:57|1.6725
18:36:58|1.6727
18:36:59|1.6727
18:36:59|1.6727
18:37:01|1.6728
18:37:02|1.6728
18:37:03|1.6729
18:37:05|1.6729
18:37:06|1.6729
18:37:07|1.6728
18:37:08|1.672
18:37:09|1.672
18:37:10|1.672
18:37:11|1.672
18:37:12|1.6719
18:37:13|1.6716
18:37:14|1.6716
18:37:15|1.6716
18:37:16|1.6716
18:37:17|1.6718
18:37:19|1.6722
18:37:21|1.6719
18:37:22|1.6719
18:37:23|1.6719
18:37:24|1.6711
18:37:25|1.6711
18:37:25|1.671
18:37:26|1.671
18:37:27|1.671
18:37:28|1.671
18:37:31|1.6712
18:37:31|1.6711
18:37:32|1.671
18:37:33|1.6715
18:37:34|1.6715
18:37:35|1.6722
18:37:36|1.6722
18:37:38|1.6723
18:37:38|1.6723
18:37:39|1.6726
18:37:40|1.672
18:37:41|1.6712
18:37:42|1.6712
18:37:43|1.6707
18:37:44|1.6709
18:37:45|1.6709
18:37:46|1.6707
18:37:47|1.6705
18:37:48|1.6709
18:37:49|1.6706
18:37:50|1.6707
18:37:51|1.671
18:37:52|1.671
18:37:53|1.671
18:37:54|1.6713
18:37:55|1.6713
18:37:56|1.6713
18:37:57|1.6713
18:37:58|1.6708
18:37:59|1.6711
18:38:00|1.6707
18:38:01|1.6706
18:38:02|1.6708
18:38:03|1.6708
18:38:05|1.6708
18:38:06|1.6708
18:38:07|1.6708
18:38:08|1.6708
18:38:08|1.6707
18:38:09|1.6713
18:38:11|1.6713
18:38:12|1.671
18:38:12|1.671
18:38:13|1.6707
18:38:14|1.6707
18:38:15|1.6714
18:38:16|1.6709
18:38:18|1.6709
18:38:19|1.6715
18:38:21|1.6715
18:38:22|1.6715
18:38:22|1.6709
18:38:24|1.6709
18:38:25|1.671
18:38:27|1.6711
18:38:27|1.6712
18:38:29|1.6715
18:38:30|1.6713
18:38:30|1.671
18:38:32|1.671
18:38:33|1.6707
18:38:33|1.6718
18:38:36|1.672
18:38:36|1.672
18:38:38|1.672
18:38:38|1.672
18:38:39|1.672
18:38:40|1.672
18:38:43|1.6717
18:38:43|1.6726
18:38:44|1.6726
18:38:46|1.6726
18:38:47|1.6717
18:38:48|1.6717
18:38:49|1.6715
18:38:50|1.6717
18:38:51|1.6717
18:38:52|1.6714
18:38:53|1.6719
18:38:54|1.6719
18:38:55|1.6718
18:38:56|1.6713
18:38:57|1.6715
18:38:58|1.6714
18:38:59|1.6718
18:39:00|1.6718
18:39:01|1.6717
18:39:02|1.6717
18:39:03|1.6717
18:39:05|1.6714
18:39:06|1.6713
18:39:07|1.6713
18:39:07|1.6713
18:39:08|1.6713
18:39:10|1.6713
18:39:11|1.6715
18:39:12|1.6718
18:39:13|1.6718
18:39:14|1.672
18:39:15|1.6719
18:39:16|1.672
18:39:18|1.672
18:39:19|1.672
18:39:20|1.6717
18:39:22|1.6717
18:39:23|1.6718
18:39:24|1.6715
18:39:25|1.6713
18:39:26|1.6713
18:39:27|1.671
18:39:28|1.6706
18:39:29|1.6706
18:39:30|1.6706
18:39:31|1.671
18:39:33|1.671
18:39:33|1.6705
18:39:35|1.6705
18:39:35|1.6705
18:39:37|1.6705
18:39:37|1.6705
18:39:38|1.6709
18:39:39|1.6708
18:39:40|1.6709
18:39:41|1.6709
18:39:43|1.6709
18:39:44|1.6708
18:39:44|1.6706
18:39:46|1.6705
18:39:46|1.6706
18:39:47|1.6699
18:39:48|1.6703
18:39:49|1.6703
18:39:51|1.6703
18:39:51|1.6697
18:39:52|1.6694
18:39:53|1.6693
18:39:54|1.6694
18:39:56|1.6697
18:39:56|1.6697
18:39:57|1.6693
18:39:58|1.6694
18:39:59|1.6694
18:40:00|1.67
18:40:01|1.6702
18:40:02|1.6702
18:40:04|1.6705
18:40:06|1.6712
18:40:07|1.6717
18:40:08|1.6718
18:40:10|1.6718
18:40:11|1.672
18:40:13|1.6716
18:40:13|1.6714
18:40:14|1.6715
18:40:17|1.6715
18:40:17|1.6715
18:40:18|1.6715
18:40:19|1.6715
18:40:20|1.6715
18:40:22|1.6715
18:40:22|1.6715
18:40:24|1.6715
18:40:25|1.6717
18:40:25|1.6718
18:40:27|1.6718
18:40:27|1.6718
18:40:28|1.6718
18:40:29|1.6715
18:40:30|1.6716
18:40:32|1.6716
18:40:33|1.6718
18:40:34|1.6716
18:40:35|1.6716
18:40:36|1.6716
18:40:37|1.672
18:40:38|1.672
18:40:39|1.672
18:40:40|1.672
18:40:41|1.6719
18:40:42|1.6719
18:40:43|1.6719
18:40:44|1.6719
18:40:45|1.6713
18:40:46|1.6707
18:40:47|1.6703
18:40:48|1.6701
18:40:49|1.67
18:40:50|1.67
18:40:52|1.6696
18:40:52|1.6691
18:40:53|1.669
18:40:54|1.6693
18:40:56|1.6688
18:40:56|1.6688
18:40:57|1.6688
18:40:58|1.6676
18:40:59|1.6681
18:41:00|1.6673
18:41:01|1.6667
18:41:02|1.6674
18:41:04|1.6674
18:41:05|1.6673
18:41:06|1.6679
18:41:07|1.6676
18:41:08|1.6676
18:41:09|1.6679
18:41:11|1.6677
18:41:13|1.6677
18:41:15|1.6682
18:41:16|1.668
18:41:16|1.6677
18:41:17|1.668
18:41:18|1.6682
18:41:20|1.6679
18:41:20|1.6679
18:41:21|1.6679
18:41:22|1.6679
18:41:24|1.6683
18:41:24|1.6683
18:41:25|1.6688
18:41:27|1.6691
18:41:27|1.6691
18:41:28|1.6693
18:41:29|1.6687
18:41:30|1.6691
18:41:31|1.6685
18:41:32|1.6689
18:41:33|1.669
18:41:34|1.6692
18:41:36|1.6694
18:41:36|1.6694
18:41:37|1.6694
18:41:38|1.6695
18:41:40|1.6695
18:41:40|1.6692
18:41:41|1.6692
18:41:42|1.6698
18:41:43|1.6699
18:41:44|1.6699
18:41:46|1.6699
18:41:47|1.6699
18:41:48|1.67
18:41:50|1.6703
18:41:50|1.6703
18:41:51|1.6702
18:41:52|1.6705
18:41:54|1.6705
18:41:54|1.6699
18:41:56|1.6699
18:41:57|1.6701
18:41:57|1.6701
18:41:58|1.6702
18:41:59|1.6702
18:42:01|1.6701
18:42:01|1.6703
18:42:03|1.6703
18:42:05|1.6697
18:42:05|1.6699
18:42:06|1.67
18:42:07|1.6699
18:42:09|1.6697
18:42:11|1.6693
18:42:12|1.67
18:42:13|1.6693
18:42:14|1.6693
18:42:16|1.6693
18:42:17|1.6689
18:42:18|1.6689
18:42:19|1.6691
18:42:20|1.6691
18:42:21|1.6691
18:42:22|1.6689
18:42:23|1.6689
18:42:24|1.6689
18:42:25|1.669
18:42:27|1.6692
18:42:28|1.669
18:42:29|1.6689
18:42:30|1.6689
18:42:32|1.6689
18:42:32|1.6687
18:42:34|1.6684
18:42:35|1.668
18:42:36|1.6681
18:42:37|1.6672
18:42:38|1.6672
18:42:39|1.6672
18:42:40|1.6671
18:42:41|1.6673
18:42:42|1.6673
18:42:44|1.6673
18:42:44|1.6677
18:42:46|1.6678
18:42:48|1.6678
18:42:49|1.6677
18:42:50|1.6678
18:42:51|1.6678
18:42:51|1.6678
18:42:52|1.6678
18:42:53|1.6678
18:42:54|1.6678
18:42:55|1.6678
18:42:56|1.6678
18:42:57|1.6675
18:42:58|1.6675
18:43:00|1.6676
18:43:00|1.6676
18:43:02|1.6675
18:43:02|1.6675
18:43:04|1.6672
18:43:04|1.6672
18:43:06|1.6672
18:43:06|1.6672
18:43:08|1.6673
18:43:09|1.6673
18:43:11|1.6674
18:43:12|1.6676
18:43:13|1.6676
18:43:14|1.6676
18:43:15|1.6678
18:43:16|1.6685
18:43:17|1.6681
18:43:18|1.6681
18:43:20|1.6682
18:43:22|1.6682
18:43:22|1.6682
18:43:23|1.6682
18:43:25|1.6682
18:43:25|1.6681
18:43:27|1.668
18:43:28|1.668
18:43:29|1.668
18:43:31|1.668
18:43:32|1.6682
18:43:33|1.6682
18:43:34|1.668
18:43:36|1.668
18:43:37|1.668
18:43:37|1.668
18:43:39|1.6682
18:43:39|1.6681
18:43:40|1.6681
18:43:42|1.6681
18:43:43|1.668
18:43:43|1.668
18:43:45|1.668
18:43:45|1.668
18:43:47|1.6681
18:43:47|1.6681
18:43:48|1.6681
18:43:49|1.6682
18:43:50|1.668
18:43:51|1.6681
18:43:53|1.6681
18:43:54|1.668
18:43:54|1.6681
18:43:55|1.668
18:43:56|1.6688
18:43:57|1.6688
18:43:58|1.6688
18:43:59|1.6688
18:44:00|1.6688
18:44:02|1.6686
18:44:04|1.6686
18:44:04|1.67
18:44:05|1.6698
18:44:06|1.6698
18:44:07|1.6694
18:44:09|1.6696
18:44:10|1.6691
18:44:12|1.6691
18:44:13|1.6691
18:44:14|1.6688
18:44:16|1.6688
18:44:17|1.6688
18:44:17|1.6688
18:44:19|1.6688
18:44:20|1.6688
18:44:22|1.6688
18:44:23|1.6688
18:44:24|1.6687
18:44:25|1.6687
18:44:26|1.6687
18:44:27|1.6689
18:44:28|1.6693
18:44:29|1.6696
18:44:30|1.6696
18:44:31|1.6691
18:44:32|1.6691
18:44:34|1.6706
18:44:35|1.6717
18:44:36|1.6722
18:44:37|1.672
18:44:38|1.6721
18:44:40|1.6721
18:44:40|1.672
18:44:42|1.6721
18:44:43|1.6722
18:44:45|1.6726
18:44:45|1.673
18:44:47|1.673
18:44:47|1.6726
18:44:49|1.6726
18:44:50|1.6738
18:44:50|1.6738
18:44:52|1.6737
18:44:53|1.6734
18:44:53|1.6738
18:44:54|1.6738
18:44:56|1.6735
18:44:57|1.6735
18:44:58|1.6747
18:44:59|1.6743
18:45:00|1.6748
18:45:01|1.6745
18:45:02|1.6742
18:45:03|1.6738
18:45:04|1.6739
18:45:05|1.6741
18:45:06|1.6742
18:45:07|1.6738
18:45:08|1.6741
18:45:09|1.6736
18:45:11|1.6736
18:45:12|1.6724
18:45:13|1.6717
18:45:14|1.6714
18:45:16|1.6717
18:45:17|1.6717
18:45:18|1.6728
18:45:19|1.6729
18:45:20|1.6729
18:45:20|1.6729
18:45:21|1.6729
18:45:22|1.6724
18:45:23|1.6724
18:45:24|1.6728
18:45:26|1.6726
18:45:27|1.6729
18:45:28|1.6729
18:45:28|1.6729
18:45:30|1.6729
18:45:31|1.6728
18:45:32|1.673
18:45:34|1.6729
18:45:35|1.6731
18:45:35|1.6731
18:45:36|1.6723
18:45:39|1.6726
18:45:39|1.6722
18:45:40|1.6722
18:45:41|1.6729
18:45:42|1.6729
18:45:43|1.6729
18:45:45|1.6723
18:45:46|1.672
18:45:47|1.6727
18:45:48|1.6732
18:45:49|1.6733
18:45:50|1.6736
18:45:51|1.6736
18:45:52|1.6736
18:45:53|1.6736
18:45:54|1.6732
18:45:55|1.6732
18:45:56|1.6733
18:45:57|1.6733
18:45:58|1.6736
18:45:59|1.6743
18:46:00|1.6743
18:46:01|1.6747
18:46:02|1.6748
18:46:03|1.675
18:46:05|1.6751
18:46:06|1.675
18:46:07|1.6753
18:46:08|1.6753
18:46:09|1.6743
18:46:11|1.6748
18:46:12|1.6765
18:46:14|1.6765
18:46:15|1.6766
18:46:16|1.6767
18:46:17|1.6773
18:46:18|1.6772
18:46:20|1.6799
18:46:21|1.6795
18:46:22|1.6794
18:46:23|1.6793
18:46:24|1.6796
18:46:25|1.6791
18:46:26|1.6791
18:46:27|1.6789
18:46:28|1.6784
18:46:29|1.6783
18:46:30|1.6779
18:46:31|1.678
18:46:32|1.6785
18:46:33|1.6783
18:46:34|1.6786
18:46:35|1.6788
18:46:36|1.6788
18:46:37|1.6785
18:46:39|1.6787
18:46:40|1.6791
18:46:40|1.6796
18:46:41|1.68
18:46:42|1.6807
18:46:44|1.6827
18:46:44|1.6825
18:46:46|1.683
18:46:46|1.683
18:46:48|1.6834
18:46:48|1.6832
18:46:50|1.6839
18:46:50|1.6843
18:46:52|1.6841
18:46:54|1.6848
18:46:54|1.684
18:46:55|1.684
18:46:56|1.6843
18:46:57|1.6834
18:46:58|1.6837
18:46:59|1.683
18:47:00|1.6817
18:47:01|1.6825
18:47:02|1.6831
18:47:03|1.6838
18:47:04|1.6832
18:47:05|1.6839
18:47:07|1.6839
18:47:08|1.6839
18:47:09|1.6839
18:47:10|1.6838
18:47:11|1.6838
18:47:13|1.6849
18:47:14|1.6838
18:47:15|1.6838
18:47:16|1.683
18:47:17|1.6839
18:47:17|1.6829
18:47:19|1.6835
18:47:21|1.6838
18:47:22|1.6846
18:47:24|1.6849
18:47:26|1.6845
18:47:26|1.685
18:47:27|1.6854
18:47:28|1.6853
18:47:30|1.6861
18:47:30|1.6866
18:47:32|1.6875
18:47:32|1.6873
18:47:33|1.6891
18:47:36|1.6892
18:47:36|1.6893
18:47:37|1.689
18:47:38|1.69
18:47:39|1.6907
18:47:40|1.6918
18:47:41|1.6935
18:47:42|1.693
18:47:43|1.6929
18:47:44|1.6924
18:47:45|1.6937
18:47:46|1.695
18:47:47|1.6958
18:47:48|1.6947
18:47:49|1.6952
18:47:50|1.695
18:47:51|1.6937
18:47:52|1.6934
18:47:53|1.6943
18:47:54|1.6941
18:47:55|1.6947
18:47:56|1.6952
18:47:57|1.6972
18:47:58|1.6968
18:47:59|1.6962
18:48:00|1.6948
18:48:01|1.6959
18:48:02|1.6956
18:48:03|1.6957
18:48:05|1.6975
18:48:06|1.6974
18:48:08|1.6983
18:48:09|1.702
18:48:10|1.7025
18:48:10|1.7043
18:48:12|1.7049
18:48:14|1.7083
18:48:15|1.709
18:48:15|1.7096
18:48:17|1.7092
18:48:18|1.7071
18:48:19|1.7083
18:48:21|1.7075
18:48:21|1.7093
18:48:22|1.7104
18:48:23|1.7112
18:48:26|1.7123
18:48:26|1.7112
18:48:27|1.7102
18:48:28|1.7113
18:48:30|1.7106
18:48:31|1.711
18:48:32|1.7119
18:48:32|1.713
18:48:33|1.7114
18:48:35|1.711
18:48:36|1.7128
18:48:36|1.7125
18:48:37|1.7131
18:48:39|1.7146
18:48:40|1.7162
18:48:40|1.7157
18:48:43|1.7177
18:48:44|1.7175
18:48:45|1.717
18:48:46|1.7156
18:48:47|1.7155
18:48:48|1.7185
18:48:49|1.7188
18:48:51|1.7192
18:48:51|1.7171
18:48:52|1.7148
18:48:53|1.7144
18:48:54|1.7141
18:48:55|1.7167
18:48:57|1.716
18:48:57|1.7176
18:48:59|1.7163
18:48:59|1.7152
18:49:01|1.714
18:49:01|1.7145
18:49:03|1.7136
18:49:04|1.7121
18:49:04|1.7122
18:49:06|1.714
18:49:06|1.7109
18:49:07|1.7112
18:49:10|1.7117
18:49:10|1.7107
18:49:11|1.7097
18:49:13|1.7098
18:49:14|1.7087
18:49:16|1.7072
18:49:16|1.7071
18:49:18|1.7063
18:49:20|1.7043
18:49:21|1.7048
18:49:22|1.7084
18:49:23|1.7076
18:49:25|1.7087
18:49:26|1.7077
18:49:27|1.7081
18:49:27|1.708
18:49:28|1.7076
18:49:30|1.7062
18:49:31|1.7054
18:49:32|1.7057
18:49:33|1.7061
18:49:35|1.7045
18:49:35|1.7029
18:49:37|1.7029
18:49:37|1.7031
18:49:38|1.7037
18:49:40|1.7033
18:49:41|1.7034
18:49:42|1.7022
18:49:43|1.7018
18:49:44|1.7036
18:49:46|1.7022
18:49:46|1.7017
18:49:47|1.7029
18:49:48|1.7023
18:49:49|1.7013
18:49:50|1.7021
18:49:51|1.7017
18:49:52|1.7016
18:49:54|1.7024
18:49:54|1.7024
18:49:56|1.7006
18:49:57|1.7008
18:49:57|1.7004
18:49:58|1.7012
18:49:59|1.7011
18:50:00|1.7004
18:50:01|1.6994
18:50:04|1.6989
18:50:04|1.6977
18:50:06|1.6995
18:50:06|1.7
18:50:07|1.7017
18:50:09|1.7021
18:50:10|1.7026
18:50:11|1.7019
18:50:12|1.7044
18:50:13|1.7051
18:50:14|1.7069
18:50:15|1.7058
18:50:17|1.7058
18:50:19|1.7079
18:50:20|1.7085
18:50:21|1.7083
18:50:22|1.7074
18:50:23|1.7076
18:50:24|1.7084
18:50:25|1.7091
18:50:26|1.7086
18:50:27|1.7088
18:50:29|1.709
18:50:30|1.7095
18:50:31|1.7094
18:50:32|1.708
18:50:34|1.708
18:50:34|1.7091
18:50:36|1.7086
18:50:37|1.7086
18:50:38|1.7073
18:50:39|1.7073
18:50:39|1.7075
18:50:41|1.7067
18:50:42|1.7067
18:50:43|1.7065
18:50:43|1.7065
18:50:44|1.7058
18:50:45|1.7067
18:50:46|1.7063
18:50:48|1.7068
18:50:48|1.7064
18:50:50|1.7067
18:50:51|1.7058
18:50:51|1.7064
18:50:53|1.7056
18:50:53|1.7056
18:50:54|1.705
18:50:56|1.7047
18:50:57|1.7052
18:50:58|1.7048
18:50:59|1.7048
18:51:00|1.7045
18:51:01|1.7041
18:51:03|1.7037
18:51:03|1.7036
18:51:05|1.7035
18:51:07|1.7028
18:51:07|1.7028
18:51:09|1.7027
18:51:10|1.7018
18:51:11|1.7014
18:51:12|1.7009
18:51:13|1.6999
18:51:14|1.6994
18:51:15|1.6994
18:51:17|1.6986
18:51:19|1.6989
18:51:20|1.6981
18:51:21|1.6975
18:51:22|1.6978
18:51:23|1.6982
18:51:24|1.6964
18:51:25|1.6963
18:51:27|1.6961
18:51:29|1.6952
18:51:30|1.6953
18:51:30|1.6955
18:51:31|1.6945
18:51:32|1.6931
18:51:33|1.6938
18:51:34|1.692
18:51:36|1.6914
18:51:37|1.6909
18:51:38|1.692
18:51:39|1.6921
18:51:40|1.6918
18:51:42|1.6926
18:51:42|1.6925
18:51:43|1.6923
18:51:44|1.6923
18:51:45|1.6923
18:51:46|1.6933
18:51:47|1.6937
18:51:48|1.6936
18:51:49|1.6945
18:51:50|1.6938
18:51:51|1.6948
18:51:52|1.6948
18:51:53|1.6953
18:51:54|1.6947
18:51:55|1.6953
18:51:56|1.6953
18:51:57|1.6958
18:51:58|1.6959
18:51:59|1.6959
18:52:00|1.6949
18:52:01|1.6933
18:52:02|1.6928
18:52:03|1.6918
18:52:05|1.6918
18:52:05|1.6901
18:52:07|1.6901
18:52:07|1.6891
18:52:08|1.688
18:52:10|1.6878
18:52:10|1.6897
18:52:11|1.6879
18:52:12|1.6865
18:52:14|1.6863
18:52:15|1.6858
18:52:16|1.6849
18:52:18|1.6834
18:52:20|1.6838
18:52:20|1.6853
18:52:21|1.6865
18:52:22|1.6855
18:52:23|1.6838
18:52:25|1.6841
18:52:26|1.6845
18:52:28|1.6829
18:52:29|1.6827
18:52:30|1.681
18:52:31|1.6808
18:52:32|1.6806
18:52:33|1.6798
18:52:34|1.6794
18:52:35|1.6791
18:52:37|1.6812
18:52:38|1.6831
18:52:38|1.6846
18:52:40|1.6846
18:52:42|1.6828
18:52:43|1.6829
18:52:44|1.6839
18:52:45|1.6845
18:52:46|1.6838
18:52:47|1.6829
18:52:48|1.6842
18:52:49|1.6863
18:52:50|1.6858
18:52:51|1.685
18:52:52|1.6837
18:52:53|1.6846
18:52:54|1.6842
18:52:55|1.6848
18:52:56|1.6854
18:52:57|1.6865
18:52:59|1.6865
18:53:00|1.6868
18:53:01|1.6873
18:53:02|1.6855
18:53:03|1.6849
18:53:03|1.6872
18:53:05|1.6873
18:53:06|1.6864
18:53:07|1.6856
18:53:08|1.6855
18:53:08|1.6858
18:53:10|1.6833
18:53:11|1.6837
18:53:11|1.6851
18:53:13|1.6851
18:53:14|1.6863
18:53:15|1.6861
18:53:16|1.6853
18:53:16|1.6853
18:53:19|1.685
18:53:20|1.6856
18:53:22|1.6855
18:53:23|1.6867
18:53:24|1.6872
18:53:25|1.6875
18:53:26|1.6871
18:53:27|1.6871
18:53:28|1.6858
18:53:29|1.6871
18:53:30|1.6869
18:53:32|1.6875
18:53:33|1.6882
18:53:34|1.6882
18:53:34|1.6881
18:53:35|1.689
18:53:36|1.6904
18:53:37|1.6913
18:53:40|1.6909
18:53:40|1.6909
18:53:41|1.6909
18:53:42|1.6909
18:53:43|1.6909
18:53:45|1.6911
18:53:45|1.6909
18:53:46|1.6901
18:53:47|1.6894
18:53:48|1.6892
18:53:49|1.6891
18:53:50|1.6885
18:53:51|1.6882
18:53:52|1.6884
18:53:53|1.6882
18:53:54|1.6882
18:53:55|1.6876
18:53:56|1.6872
18:53:57|1.6874
18:53:58|1.6867
18:53:59|1.6879
18:54:00|1.687
18:54:01|1.6888
18:54:03|1.6888
18:54:04|1.6888
18:54:05|1.69
18:54:06|1.69
18:54:07|1.6884
18:54:08|1.6892
18:54:09|1.6892
18:54:10|1.6887
18:54:12|1.6875
18:54:13|1.6881
18:54:13|1.6885
18:54:14|1.6881
18:54:16|1.6881
18:54:17|1.6881
18:54:18|1.6871
18:54:20|1.6874
18:54:20|1.6893
18:54:22|1.6893
18:54:23|1.6891
18:54:25|1.6887
18:54:26|1.6882
18:54:27|1.6893
18:54:29|1.6901
18:54:30|1.6896
18:54:31|1.69
18:54:32|1.6894
18:54:34|1.6894
18:54:35|1.6892
18:54:36|1.6899
18:54:37|1.6907
18:54:38|1.6907
18:54:38|1.6909
18:54:39|1.6909
18:54:40|1.6901
18:54:41|1.6905
18:54:42|1.6909
18:54:43|1.6909
18:54:45|1.6905
18:54:46|1.6925
18:54:46|1.6925
18:54:47|1.6925
18:54:48|1.692
18:54:50|1.6928
18:54:51|1.6928
18:54:52|1.6923
18:54:52|1.6927
18:54:53|1.6934
18:54:54|1.6938
18:54:56|1.6936
18:54:56|1.6946
18:54:59|1.694
18:54:59|1.6942
18:55:00|1.6942
18:55:02|1.694
18:55:04|1.6936
18:55:05|1.6934
18:55:06|1.692
18:55:07|1.6914
18:55:08|1.6912
18:55:09|1.6912
18:55:11|1.692
18:55:12|1.6924
18:55:13|1.6924
18:55:13|1.6924
18:55:15|1.6911
18:55:16|1.6905
18:55:17|1.6901
18:55:18|1.6889
18:55:19|1.6885
18:55:20|1.6891
18:55:22|1.6891
18:55:23|1.6887
18:55:24|1.6887
18:55:26|1.6881
18:55:26|1.6887
18:55:28|1.688
18:55:29|1.688
18:55:30|1.6866
18:55:32|1.6863
18:55:33|1.6861
18:55:33|1.6858
18:55:36|1.6859
18:55:37|1.6873
18:55:39|1.6884
18:55:41|1.6884
18:55:41|1.6885
18:55:43|1.6881
18:55:44|1.6884
18:55:46|1.6884
18:55:46|1.6889
18:55:47|1.6894
18:55:49|1.6888
18:55:50|1.6884
18:55:50|1.6886
18:55:51|1.6884
18:55:53|1.6884
18:55:54|1.6884
18:55:54|1.6885
18:55:55|1.6884
18:55:56|1.6884
18:55:57|1.6884
18:55:58|1.6885
18:56:00|1.6885
18:56:00|1.6884
18:56:01|1.6884
18:56:03|1.6882
18:56:04|1.6882
18:56:05|1.6876
18:56:06|1.6877
18:56:06|1.6877
18:56:08|1.6877
18:56:08|1.6871
18:56:09|1.6867
18:56:11|1.6867
18:56:12|1.6864
18:56:12|1.6857
18:56:14|1.685
18:56:15|1.685
18:56:16|1.6842
18:56:17|1.6832
18:56:17|1.6829
18:56:19|1.6822
18:56:20|1.6832
18:56:21|1.6814
18:56:23|1.6826
18:56:25|1.6827
18:56:26|1.6838
18:56:28|1.6832
18:56:29|1.6837
18:56:31|1.6831
18:56:31|1.6831
18:56:33|1.6834
18:56:35|1.6831
18:56:35|1.6838
18:56:37|1.6848
18:56:37|1.6848
18:56:38|1.685
18:56:40|1.6848
18:56:40|1.685
18:56:41|1.6847
18:56:43|1.6851
18:56:43|1.6853
18:56:44|1.6844
18:56:45|1.6844
18:56:46|1.6842
18:56:47|1.684
18:56:48|1.6836
18:56:49|1.6841
18:56:50|1.6841
18:56:51|1.6842
18:56:52|1.6847
18:56:53|1.6853
18:56:54|1.6857
18:56:55|1.6858
18:56:56|1.6858
18:56:57|1.6858
18:56:58|1.6863
18:57:00|1.6863
18:57:00|1.6863
18:57:03|1.6852
18:57:03|1.6846
18:57:04|1.6843
18:57:05|1.6839
18:57:06|1.6845
18:57:07|1.6839
18:57:08|1.6839
18:57:10|1.685
18:57:11|1.6862
18:57:12|1.6858
18:57:13|1.6861
18:57:14|1.686
18:57:15|1.686
18:57:16|1.686
18:57:17|1.6862
18:57:18|1.6862
18:57:19|1.6858
18:57:20|1.6854
18:57:21|1.6867
18:57:23|1.6872
18:57:25|1.6875
18:57:26|1.687
18:57:28|1.687
18:57:28|1.6869
18:57:29|1.6874
18:57:31|1.6868
18:57:31|1.6868
18:57:33|1.6868
18:57:35|1.6862
18:57:35|1.686
18:57:37|1.686
18:57:38|1.6865
18:57:39|1.687
18:57:39|1.686
18:57:41|1.6853
18:57:41|1.6853
18:57:42|1.6848
18:57:44|1.6859
18:57:45|1.6853
18:57:46|1.6852
18:57:47|1.6852
18:57:48|1.6847
18:57:49|1.6846
18:57:49|1.6837
18:57:51|1.6829
18:57:51|1.6828
18:57:53|1.6834
18:57:54|1.6828
18:57:54|1.6823
18:57:56|1.6825
18:57:57|1.6818
18:57:58|1.682
18:57:59|1.6819
18:58:00|1.6814
18:58:01|1.6807
18:58:02|1.6799
18:58:02|1.6792
18:58:03|1.6777
18:58:04|1.6781
18:58:06|1.6793
18:58:07|1.6799
18:58:09|1.6813
18:58:11|1.6828
18:58:11|1.6813
18:58:13|1.6791
18:58:14|1.6797
18:58:15|1.6797
18:58:16|1.6797
18:58:18|1.6798
18:58:19|1.6785
18:58:19|1.6789
18:58:21|1.6795
18:58:23|1.6794
18:58:24|1.6781
18:58:24|1.6794
18:58:26|1.6791
18:58:28|1.6799
18:58:29|1.6801
18:58:30|1.68
18:58:31|1.6799
18:58:32|1.6799
18:58:34|1.6805
18:58:34|1.68
18:58:35|1.681
18:58:36|1.6808
18:58:38|1.6816
18:58:39|1.6817
18:58:40|1.6812
18:58:42|1.6808
18:58:42|1.6801
18:58:44|1.6815
18:58:44|1.6836
18:58:46|1.6833
18:58:46|1.6835
18:58:48|1.683
18:58:49|1.6826
18:58:49|1.6821
18:58:50|1.6824
18:58:52|1.6819
18:58:52|1.6809
18:58:53|1.6809
18:58:54|1.6809
18:58:55|1.681
18:58:57|1.6813
18:58:58|1.6813
18:58:59|1.6814
18:58:59|1.6814
18:59:01|1.6814
18:59:02|1.6808
18:59:03|1.6808
18:59:04|1.682
18:59:04|1.682
18:59:06|1.6815
18:59:07|1.6815
18:59:08|1.6814
18:59:09|1.6814
18:59:10|1.6826
18:59:10|1.6826
18:59:12|1.6826
18:59:12|1.683
18:59:14|1.6811
18:59:15|1.6807
18:59:16|1.6808
18:59:17|1.6807
18:59:18|1.6818
18:59:19|1.6814
18:59:20|1.6811
18:59:20|1.6804
18:59:22|1.68
18:59:24|1.6807
18:59:26|1.6803
18:59:26|1.6801
18:59:27|1.6801
18:59:28|1.68
18:59:29|1.68
18:59:30|1.6799
18:59:32|1.6792
18:59:32|1.6792
18:59:33|1.679
18:59:34|1.679
18:59:35|1.679
18:59:36|1.679
18:59:37|1.6784
18:59:38|1.6788
18:59:39|1.6788
18:59:40|1.6789
18:59:41|1.6795
18:59:42|1.6807
18:59:43|1.6809
18:59:44|1.6809
18:59:45|1.6809
18:59:46|1.6809
18:59:47|1.681
18:59:48|1.681
18:59:49|1.6792
18:59:50|1.6792
18:59:51|1.6793
18:59:52|1.6794
18:59:54|1.6794
18:59:55|1.6794
18:59:56|1.6794
18:59:57|1.6797
18:59:58|1.6797
18:59:59|1.6786
19:00:00|1.6787
19:00:01|1.6781
19:00:02|1.6774
19:00:04|1.678
19:00:05|1.678
19:00:06|1.6785
19:00:07|1.6767
19:00:08|1.6769
19:00:09|1.6753
19:00:11|1.6754
19:00:12|1.6771
19:00:14|1.6767
19:00:15|1.6771
19:00:15|1.6761
19:00:16|1.6769
19:00:18|1.6772
19:00:19|1.6778
19:00:20|1.6787
19:00:21|1.6784
19:00:22|1.6785
19:00:24|1.6794
19:00:26|1.6808
19:00:26|1.6804
19:00:28|1.6808
19:00:30|1.6806
19:00:32|1.6812
19:00:33|1.6793
19:00:35|1.6802
19:00:37|1.6814
19:00:38|1.6795
19:00:38|1.6798
19:00:40|1.6803
19:00:41|1.679
19:00:41|1.6795
19:00:43|1.6786
19:00:44|1.6787
19:00:44|1.6789
19:00:46|1.6781
19:00:47|1.6781
19:00:49|1.6781
19:00:51|1.6779
19:00:52|1.6773
19:00:52|1.677
19:00:53|1.677
19:00:55|1.677
19:00:56|1.678
19:00:57|1.6784
19:00:58|1.6779
19:00:59|1.6768
19:01:01|1.6778
19:01:01|1.6779
19:01:02|1.6786
19:01:03|1.6787
19:01:04|1.6787
19:01:05|1.6792
19:01:06|1.6791
19:01:08|1.6774
19:01:08|1.6781
19:01:09|1.6787
19:01:10|1.678
19:01:11|1.678
19:01:13|1.6783
19:01:14|1.678
19:01:15|1.6776
19:01:16|1.6784
19:01:17|1.6784
19:01:18|1.6788
19:01:19|1.6788
19:01:20|1.6788
19:01:21|1.6788
19:01:22|1.6786
19:01:23|1.6794
19:01:24|1.6802
19:01:25|1.6798
19:01:27|1.6798
19:01:29|1.679
19:01:30|1.6793
19:01:31|1.6798
19:01:33|1.6798
19:01:35|1.68
19:01:36|1.6802
19:01:36|1.6796
19:01:37|1.6793
19:01:39|1.6796
19:01:40|1.6796
19:01:42|1.6795
19:01:42|1.6802
19:01:44|1.6802
19:01:44|1.6803
19:01:45|1.6803
19:01:47|1.6798
19:01:48|1.6796
19:01:48|1.68
19:01:49|1.6798
19:01:50|1.6798
19:01:51|1.68
19:01:53|1.6803
19:01:54|1.6806
19:01:55|1.6811
19:01:56|1.6809
19:01:57|1.6803
19:01:58|1.6803
19:01:59|1.6794
19:02:00|1.6794
19:02:01|1.6791
19:02:02|1.679
19:02:03|1.6789
19:02:04|1.6777
19:02:05|1.6776
19:02:06|1.6773
19:02:07|1.6778
19:02:08|1.678
19:02:09|1.678
19:02:10|1.677
19:02:11|1.677
19:02:12|1.677
19:02:13|1.677
19:02:14|1.678
19:02:15|1.678
19:02:16|1.6777
19:02:17|1.6777
19:02:18|1.6781
19:02:19|1.6781
19:02:20|1.6787
19:02:21|1.6779
19:02:22|1.6779
19:02:23|1.6779
19:02:25|1.6779
19:02:26|1.6781
19:02:28|1.6787
19:02:29|1.6787
19:02:31|1.6773
19:02:33|1.6768
19:02:35|1.676
19:02:35|1.6785
19:02:36|1.6792
19:02:37|1.6795
19:02:38|1.6794
19:02:39|1.6793
19:02:41|1.6793
19:02:41|1.6788
19:02:43|1.6787
19:02:44|1.6796
19:02:45|1.6794
19:02:46|1.6795
19:02:46|1.6797
19:02:49|1.6803
19:02:49|1.6802
19:02:51|1.6802
19:02:51|1.6802
19:02:52|1.6794
19:02:54|1.6801
19:02:55|1.6804
19:02:56|1.6805
19:02:57|1.6813
19:02:58|1.6812
19:03:00|1.6812
19:03:00|1.6805
19:03:01|1.6829
19:03:03|1.6836
19:03:04|1.6862
19:03:05|1.6876
19:03:06|1.6895
19:03:07|1.6893
19:03:08|1.6907
19:03:09|1.691
19:03:10|1.6924
19:03:11|1.6923
19:03:12|1.6901
19:03:13|1.6886
19:03:14|1.6887
19:03:15|1.6879
19:03:16|1.6889
19:03:17|1.6907
19:03:18|1.6913
19:03:19|1.6891
19:03:20|1.6875
19:03:21|1.6876
19:03:22|1.6873
19:03:23|1.686
19:03:24|1.6864
19:03:25|1.6872
19:03:26|1.6864
19:03:27|1.6848
19:03:29|1.6851
19:03:31|1.6856
19:03:32|1.6851
19:03:33|1.6862
19:03:34|1.6852
19:03:36|1.6842
19:03:38|1.685
19:03:40|1.6832
19:03:40|1.6843
19:03:41|1.6837
19:03:44|1.6848
19:03:44|1.6848
19:03:45|1.6841
19:03:46|1.6842
19:03:48|1.6848
19:03:48|1.6848
19:03:50|1.6822
19:03:50|1.6826
19:03:52|1.6828
19:03:52|1.6839
19:03:54|1.6835
19:03:55|1.6827
19:03:55|1.6821
19:03:56|1.681
19:03:58|1.6807
19:03:58|1.6805
19:04:00|1.6803
19:04:01|1.6791
19:04:01|1.6789
19:04:04|1.6781
19:04:05|1.6761
19:04:07|1.6766
19:04:08|1.6756
19:04:08|1.674
19:04:10|1.6745
19:04:10|1.6731
19:04:12|1.6733
19:04:13|1.6741
19:04:14|1.6753
19:04:15|1.6757
19:04:16|1.674
19:04:16|1.6737
19:04:18|1.6731
19:04:19|1.6734
19:04:20|1.6723
19:04:22|1.6703
19:04:22|1.6694
19:04:23|1.6703
19:04:24|1.6715
19:04:25|1.672
19:04:27|1.6732
19:04:27|1.6744
19:04:29|1.6728
19:04:30|1.6735
19:04:32|1.6741
19:04:34|1.6717
19:04:36|1.6717
19:04:37|1.6714
19:04:38|1.6724
19:04:39|1.6732
19:04:41|1.6722
19:04:42|1.6722
19:04:43|1.6724
19:04:44|1.6734
19:04:45|1.6743
19:04:45|1.6743
19:04:47|1.6733
19:04:48|1.6737
19:04:49|1.6738
19:04:49|1.6747
19:04:51|1.6753
19:04:52|1.675
19:04:53|1.6755
19:04:54|1.6769
19:04:55|1.6766
19:04:56|1.6769
19:04:57|1.6769
19:04:58|1.675
19:04:59|1.6749
19:05:00|1.6747
19:05:01|1.6741
19:05:03|1.675
19:05:03|1.675
19:05:05|1.6753
19:05:05|1.6753
19:05:07|1.6759
19:05:09|1.6748
19:05:09|1.6752
19:05:10|1.6751
19:05:11|1.6759
19:05:12|1.6755
19:05:14|1.675
19:05:15|1.6747
19:05:15|1.6759
19:05:18|1.6756
19:05:18|1.676
19:05:20|1.675
19:05:21|1.6754
19:05:22|1.6754
19:05:23|1.6753
19:05:24|1.6752
19:05:25|1.6755
19:05:26|1.6755
19:05:27|1.6755
19:05:28|1.6745
19:05:29|1.6742
19:05:31|1.674
19:05:32|1.6738
19:05:33|1.6738
19:05:34|1.6736
19:05:35|1.6728
19:05:36|1.6727
19:05:37|1.6726
19:05:39|1.6727
19:05:41|1.6727
19:05:42|1.6721
19:05:43|1.6726
19:05:44|1.6726
19:05:46|1.6714
19:05:47|1.6717
19:05:47|1.672
19:05:48|1.6726
19:05:50|1.6738
19:05:50|1.6726
19:05:52|1.6739
19:05:52|1.6736
19:05:54|1.6736
19:05:55|1.6732
19:05:55|1.6732
19:05:56|1.6729
19:05:58|1.6728
19:05:58|1.6723
19:05:59|1.6728
19:06:01|1.6736
19:06:01|1.6736
19:06:03|1.6736
19:06:03|1.6733
19:06:04|1.6733
19:06:06|1.6731
19:06:07|1.6728
19:06:08|1.6731
19:06:09|1.6735
19:06:11|1.6728
19:06:11|1.6731
19:06:12|1.6736
19:06:14|1.6739
19:06:14|1.6738
19:06:15|1.6738
19:06:16|1.6737
19:06:17|1.6744
19:06:18|1.6756
19:06:20|1.6756
19:06:20|1.6755
19:06:21|1.6755
19:06:22|1.6752
19:06:23|1.6761
19:06:25|1.674
19:06:25|1.6736
19:06:27|1.6737
19:06:28|1.674
19:06:29|1.674
19:06:30|1.6745
19:06:31|1.6745
19:06:32|1.6745
19:06:33|1.6745
19:06:34|1.6742
19:06:35|1.6745
19:06:37|1.6746
19:06:39|1.6749
19:06:39|1.6749
19:06:41|1.6749
19:06:42|1.6749
19:06:43|1.6749
19:06:44|1.6745
19:06:45|1.6739
19:06:46|1.6734
19:06:47|1.6743
19:06:49|1.6745
19:06:49|1.6744
19:06:50|1.6744
19:06:51|1.6744
19:06:52|1.6744
19:06:53|1.6736
19:06:54|1.6738
19:06:55|1.6731
19:06:56|1.6735
19:06:57|1.6743
19:06:58|1.6743
19:06:59|1.6743
19:07:00|1.6743
19:07:01|1.6743
19:07:02|1.6743
19:07:04|1.6742
19:07:05|1.6742
19:07:06|1.6743
19:07:07|1.6743
19:07:08|1.6743
19:07:09|1.6743
19:07:10|1.6735
19:07:11|1.6735
19:07:12|1.6735
19:07:13|1.6735
19:07:14|1.6735
19:07:15|1.6732
19:07:16|1.6723
19:07:17|1.672
19:07:18|1.6723
19:07:19|1.6724
19:07:20|1.6736
19:07:21|1.6736
19:07:22|1.6734
19:07:23|1.6734
19:07:25|1.6734
19:07:26|1.6725
19:07:27|1.6725
19:07:28|1.6717
19:07:30|1.6715
19:07:30|1.6714
19:07:33|1.6692
19:07:33|1.6699
19:07:35|1.6711
19:07:37|1.6728
19:07:38|1.6732
19:07:38|1.6724
19:07:39|1.6724
19:07:40|1.6714
19:07:42|1.6714
19:07:43|1.6724
19:07:44|1.6729
19:07:45|1.672
19:07:46|1.672
19:07:47|1.672
19:07:48|1.6726
19:07:49|1.6719
19:07:50|1.6719
19:07:51|1.6716
19:07:52|1.6708
19:07:53|1.6712
19:07:54|1.6712
19:07:55|1.6713
19:07:56|1.6713
19:07:58|1.6727
19:07:59|1.6727
19:07:59|1.6727
19:08:00|1.6729
19:08:01|1.6729
19:08:03|1.6729
19:08:05|1.6726
19:08:06|1.6725
19:08:06|1.6725
19:08:08|1.6724
19:08:09|1.6726
19:08:09|1.6726
19:08:10|1.6718
19:08:11|1.6718
19:08:13|1.6718
19:08:14|1.6718
19:08:15|1.6712
19:08:16|1.6716
19:08:16|1.6716
19:08:18|1.6716
19:08:18|1.6708
19:08:20|1.6705
19:08:22|1.6705
19:08:22|1.6711
19:08:23|1.6711
19:08:24|1.6722
19:08:25|1.6722
19:08:26|1.6722
19:08:27|1.671
19:08:29|1.6706
19:08:30|1.6709
19:08:31|1.6708
19:08:32|1.6708
19:08:33|1.6712
19:08:35|1.6723
19:08:36|1.6723
19:08:36|1.6721
19:08:38|1.6731
19:08:38|1.6731
19:08:41|1.6731
19:08:41|1.6731
19:08:42|1.6727
19:08:43|1.6727
19:08:45|1.673
19:08:46|1.6724
19:08:48|1.6728
19:08:50|1.6724
19:08:52|1.6727
19:08:53|1.6731
19:08:53|1.6734
19:08:54|1.6747
19:08:55|1.675
19:08:57|1.675
19:08:57|1.6753
19:08:58|1.6753
19:08:59|1.6757
19:09:00|1.6758
19:09:02|1.6764
19:09:03|1.6774
19:09:04|1.6767
19:09:06|1.6763
19:09:06|1.6775
19:09:07|1.6773
19:09:08|1.6789
19:09:10|1.6804
19:09:11|1.6813
19:09:12|1.6823
19:09:13|1.6812
19:09:14|1.6808
19:09:15|1.6811
19:09:16|1.6799
19:09:17|1.6797
19:09:18|1.6807
19:09:19|1.6816
19:09:21|1.6811
19:09:22|1.6802
19:09:23|1.6811
19:09:24|1.6805
19:09:25|1.6806
19:09:26|1.6802
19:09:27|1.6794
19:09:28|1.6799
19:09:28|1.6799
19:09:30|1.6791
19:09:31|1.6788
19:09:32|1.6785
19:09:33|1.6785
19:09:34|1.678
19:09:36|1.6793
19:09:38|1.6796
19:09:38|1.6804
19:09:40|1.6799
19:09:41|1.6799
19:09:42|1.679
19:09:43|1.6783
19:09:44|1.6788
19:09:45|1.6795
19:09:46|1.6808
19:09:48|1.6824
19:09:48|1.6817
19:09:49|1.6806
19:09:50|1.6811
19:09:52|1.6816
19:09:53|1.6816
19:09:54|1.6811
19:09:55|1.6805
19:09:56|1.6823
19:09:57|1.6839
19:09:58|1.6848
19:09:59|1.6847
19:10:00|1.6841
19:10:01|1.6834
19:10:02|1.6825
19:10:03|1.6829
19:10:04|1.6831
19:10:06|1.6845
19:10:08|1.6847
19:10:08|1.6836
19:10:09|1.6836
19:10:10|1.6837
19:10:11|1.6831
19:10:12|1.6844
19:10:13|1.683
19:10:15|1.6828
19:10:15|1.682
19:10:16|1.6814
19:10:17|1.682
19:10:18|1.6814
19:10:20|1.6812
19:10:21|1.682
19:10:22|1.6817
19:10:23|1.6824
19:10:24|1.6841
19:10:25|1.6847
19:10:26|1.6841
19:10:26|1.6841
19:10:28|1.6839
19:10:28|1.6828
19:10:30|1.6826
19:10:32|1.6832
19:10:32|1.6854
19:10:33|1.6835
19:10:35|1.6842
19:10:36|1.6845
19:10:38|1.6839
19:10:38|1.6839
19:10:40|1.6839
19:10:40|1.6836
19:10:42|1.6836
19:10:42|1.6827
19:10:44|1.6819
19:10:45|1.6819
19:10:46|1.682
19:10:47|1.6817
19:10:48|1.6807
19:10:50|1.6811
19:10:50|1.6814
19:10:52|1.6808
19:10:53|1.6801
19:10:54|1.6801
19:10:55|1.6801
19:10:56|1.6801
19:10:57|1.6805
19:10:58|1.6807
19:10:59|1.6807
19:11:00|1.6809
19:11:00|1.6805
19:11:02|1.681
19:11:03|1.6812
19:11:04|1.6812
19:11:05|1.6824
19:11:06|1.6824
19:11:07|1.6824
19:11:08|1.6824
19:11:09|1.6824
19:11:10|1.6822
19:11:11|1.6831
19:11:13|1.6831
19:11:15|1.6829
19:11:15|1.6837
19:11:16|1.6837
19:11:18|1.6837
19:11:20|1.6817
19:11:21|1.6799
19:11:22|1.6799
19:11:23|1.6803
19:11:24|1.6803
19:11:25|1.6789
19:11:26|1.679
19:11:27|1.6787
19:11:28|1.6785
19:11:29|1.6781
19:11:30|1.6781
19:11:31|1.6786
19:11:32|1.6781
19:11:33|1.679
19:11:34|1.6788
19:11:35|1.6791
19:11:37|1.6782
19:11:37|1.6783
19:11:40|1.6789
19:11:40|1.6786
19:11:41|1.6787
19:11:42|1.6789
19:11:43|1.6789
19:11:45|1.6789
19:11:46|1.6798
19:11:46|1.6794
19:11:48|1.6794
19:11:49|1.679
19:11:51|1.6783
19:11:51|1.6787
19:11:52|1.6784
19:11:54|1.6781
19:11:55|1.6779
19:11:56|1.6786
19:11:57|1.6786
19:11:57|1.6777
19:11:58|1.6774
19:12:00|1.6768
19:12:01|1.6773
19:12:02|1.6772
19:12:03|1.6774
19:12:04|1.6766
19:12:06|1.6769
19:12:06|1.6766
19:12:08|1.6771
19:12:09|1.6774
19:12:11|1.678
19:12:11|1.6779
19:12:12|1.6779
19:12:14|1.678
19:12:15|1.6766
19:12:16|1.6761
19:12:17|1.6759
19:12:19|1.6753
19:12:20|1.6747
19:12:21|1.6747
19:12:22|1.6766
19:12:23|1.6758
19:12:24|1.6755
19:12:24|1.6756
19:12:25|1.6755
19:12:27|1.6755
19:12:28|1.6755
19:12:28|1.6759
19:12:30|1.6756
19:12:31|1.6756
19:12:31|1.6756
19:12:33|1.6748
19:12:33|1.6749
19:12:35|1.6752
19:12:36|1.6753
19:12:38|1.675
19:12:40|1.6758
19:12:41|1.6758
19:12:41|1.6771
19:12:42|1.6772
19:12:44|1.6772
19:12:45|1.6775
19:12:45|1.6783
19:12:46|1.6783
19:12:47|1.678
19:12:48|1.6781
19:12:49|1.6781
19:12:50|1.6788
19:12:52|1.6786
19:12:53|1.6786
19:12:53|1.6786
19:12:54|1.6786
19:12:55|1.6787
19:12:56|1.6788
19:12:57|1.6787
19:12:58|1.6787
19:12:59|1.678
19:13:00|1.678
19:13:01|1.6778
19:13:04|1.6781
19:13:04|1.678
19:13:05|1.6778
19:13:06|1.6778
19:13:07|1.6778
19:13:08|1.6773
19:13:09|1.6773
19:13:11|1.6767
19:13:12|1.6776
19:13:13|1.677
19:13:15|1.6773
19:13:16|1.6771
19:13:17|1.6766
19:13:18|1.6761
19:13:19|1.6755
19:13:20|1.6755
19:13:22|1.6755
19:13:22|1.6756
19:13:23|1.6756
19:13:25|1.6746
19:13:26|1.674
19:13:27|1.6742
19:13:28|1.6737
19:13:29|1.6723
19:13:30|1.6717
19:13:31|1.6714
19:13:32|1.6718
19:13:33|1.6717
19:13:34|1.6725
19:13:35|1.6725
19:13:36|1.6725
19:13:37|1.6726
19:13:39|1.6747
19:13:41|1.6736
19:13:42|1.6736
19:13:43|1.6754
19:13:45|1.6754
19:13:45|1.6746
19:13:48|1.6759
19:13:48|1.6767
19:13:50|1.6767
19:13:50|1.677
19:13:51|1.677
19:13:52|1.6764
19:13:53|1.6752
19:13:54|1.6762
19:13:55|1.677
19:13:58|1.677
19:13:58|1.6762
19:13:59|1.6753
19:14:00|1.6757
19:14:02|1.6749
19:14:03|1.6747
19:14:05|1.6747
19:14:05|1.6747
19:14:06|1.6747
19:14:07|1.6743
19:14:08|1.6738
19:14:09|1.6738
19:14:10|1.674
19:14:11|1.6748
19:14:12|1.6749
19:14:13|1.6747
19:14:15|1.6748
19:14:16|1.6743
19:14:17|1.6743
19:14:18|1.6747
19:14:19|1.6749
19:14:20|1.6748
19:14:21|1.6748
19:14:22|1.6748
19:14:23|1.6748
19:14:24|1.6748
19:14:25|1.6747
19:14:26|1.6747
19:14:27|1.6747
19:14:28|1.6747
19:14:30|1.6748
19:14:31|1.6748
19:14:31|1.6748
19:14:32|1.6748
19:14:33|1.6748
19:14:36|1.6752
19:14:37|1.6752
19:14:39|1.6744
19:14:39|1.6745
19:14:40|1.6743
19:14:42|1.6744
19:14:42|1.6745
19:14:44|1.6747
19:14:45|1.6745
19:14:46|1.6744
19:14:47|1.6745
19:14:48|1.6748
19:14:49|1.6748
19:14:50|1.6748
19:14:51|1.6748
19:14:52|1.6747
19:14:53|1.6747
19:14:54|1.6747
19:14:55|1.6746
19:14:56|1.6746
19:14:57|1.6746
19:14:58|1.6746
19:14:59|1.6743
19:15:00|1.6741
19:15:01|1.6742
19:15:02|1.6742
19:15:03|1.6742
19:15:04|1.6742
19:15:06|1.673
19:15:07|1.6728
19:15:07|1.6721
19:15:09|1.6723
19:15:10|1.6721
19:15:11|1.6725
19:15:12|1.673
19:15:12|1.6738
19:15:13|1.6738
19:15:16|1.6735
19:15:16|1.6738
19:15:17|1.6738
19:15:18|1.6738
19:15:19|1.6736
19:15:20|1.6735
19:15:22|1.6735
19:15:22|1.6729
19:15:23|1.6737
19:15:24|1.6737
19:15:26|1.673
19:15:27|1.673
19:15:28|1.6734
19:15:28|1.6734
19:15:29|1.6727
19:15:30|1.6727
19:15:32|1.6733
19:15:32|1.6724
19:15:33|1.6721
19:15:34|1.6723
19:15:37|1.6733
19:15:37|1.6733
19:15:38|1.6736
19:15:39|1.6736
19:15:40|1.6741
19:15:41|1.6741
19:15:42|1.6741
19:15:44|1.6742
19:15:45|1.6738
19:15:46|1.6746
19:15:47|1.6746
19:15:48|1.6746
19:15:49|1.6755
19:15:50|1.6756
19:15:52|1.6754
19:15:53|1.6759
19:15:54|1.6759
19:15:54|1.6759
19:15:57|1.6754
19:15:57|1.6753
19:15:58|1.6747
19:15:59|1.6747
19:16:00|1.6747
19:16:03|1.6739
19:16:03|1.6739
19:16:04|1.6738
19:16:05|1.6743
19:16:06|1.6739
19:16:07|1.6742
19:16:08|1.6742
19:16:09|1.6742
19:16:11|1.6738
19:16:12|1.6729
19:16:13|1.6725
19:16:14|1.6724
19:16:15|1.6724
19:16:16|1.672
19:16:17|1.6712
19:16:18|1.6713
19:16:19|1.6709
19:16:20|1.6716
19:16:22|1.6702
19:16:23|1.6702
19:16:23|1.6702
19:16:26|1.67
19:16:26|1.6715
19:16:27|1.6703
19:16:28|1.6709
19:16:29|1.6699
19:16:31|1.6699
19:16:32|1.6704
19:16:33|1.6704
19:16:34|1.6704
19:16:35|1.6704
19:16:36|1.6704
19:16:37|1.6707
19:16:38|1.6707
19:16:39|1.6709
19:16:40|1.6699
19:16:42|1.6699
19:16:43|1.67
19:16:44|1.6701
19:16:45|1.6694
19:16:46|1.6695
19:16:47|1.67
19:16:48|1.67
19:16:49|1.6699
19:16:50|1.6699
19:16:51|1.6699
19:16:52|1.6699
19:16:54|1.6691
19:16:56|1.6691
19:16:56|1.6685
19:16:58|1.6684
19:16:58|1.6678
19:16:59|1.6677
19:17:00|1.6678
19:17:01|1.6679
19:17:02|1.668
19:17:04|1.6683
19:17:04|1.6692
19:17:05|1.6689
19:17:07|1.6688
19:17:08|1.6688
19:17:08|1.6682
19:17:09|1.6681
19:17:11|1.6677
19:17:13|1.6662
19:17:13|1.666
19:17:14|1.6659
19:17:16|1.6662
19:17:17|1.6659
19:17:17|1.6659
19:17:19|1.6655
19:17:20|1.6652
19:17:21|1.6652
19:17:23|1.6661
19:17:23|1.6663
19:17:26|1.6661
19:17:26|1.6661
19:17:27|1.6657
19:17:28|1.6647
19:17:29|1.6641
19:17:31|1.6646
19:17:31|1.6644
19:17:32|1.6641
19:17:34|1.664
19:17:35|1.6645
19:17:37|1.6637
19:17:37|1.6645
19:17:38|1.6645
19:17:39|1.6652
19:17:41|1.6653
19:17:42|1.6657
19:17:43|1.6659
19:17:44|1.6659
19:17:45|1.6659
19:17:46|1.6659
19:17:47|1.6666
19:17:48|1.667
19:17:50|1.6669
19:17:51|1.6677
19:17:52|1.6677
19:17:53|1.6675
19:17:54|1.6675
19:17:54|1.6672
19:17:55|1.6672
19:17:57|1.6684
19:17:57|1.6687
19:17:58|1.6678
19:17:59|1.6678
19:18:00|1.6673
19:18:02|1.6673
19:18:03|1.6679
19:18:04|1.6675
19:18:05|1.6679
19:18:06|1.6681
19:18:08|1.6676
19:18:08|1.6675
19:18:10|1.6666
19:18:11|1.6659
19:18:12|1.6659
19:18:13|1.6659
19:18:14|1.6655
19:18:15|1.6655
19:18:16|1.665
19:18:17|1.6647
19:18:18|1.6652
19:18:19|1.6653
19:18:20|1.6653
19:18:21|1.6662
19:18:22|1.6666
19:18:23|1.6666
19:18:25|1.6662
19:18:26|1.6662
19:18:26|1.6658
19:18:28|1.666
19:18:29|1.6663
19:18:30|1.6678
19:18:31|1.6682
19:18:31|1.6677
19:18:33|1.6674
19:18:34|1.6671
19:18:35|1.6665
19:18:35|1.6668
19:18:38|1.6668
19:18:39|1.6668
19:18:40|1.6672
19:18:40|1.6679
19:18:42|1.6678
19:18:43|1.6678
19:18:44|1.6684
19:18:45|1.6684
19:18:46|1.6684
19:18:47|1.6679
19:18:48|1.6679
19:18:49|1.667
19:18:50|1.6684
19:18:52|1.6697
19:18:52|1.6691
19:18:54|1.6691
19:18:55|1.6698
19:18:57|1.6694
19:18:59|1.6688
19:18:59|1.6688
19:19:00|1.6693
19:19:01|1.6693
19:19:02|1.6693
19:19:03|1.6698
19:19:04|1.6698
19:19:05|1.6691
19:19:07|1.6696
19:19:09|1.6696
19:19:10|1.6685
19:19:11|1.6679
19:19:12|1.6678
19:19:13|1.6674
19:19:14|1.6676
19:19:15|1.6678
19:19:16|1.6682
19:19:17|1.6682
19:19:18|1.6682
19:19:19|1.6673
19:19:19|1.6672
19:19:21|1.6672
19:19:22|1.6672
19:19:23|1.6672
19:19:23|1.6671
19:19:25|1.6663
19:19:26|1.6667
19:19:26|1.6667
19:19:28|1.6666
19:19:29|1.6666
19:19:29|1.6666
19:19:32|1.6672
19:19:32|1.6668
19:19:33|1.6668
19:19:34|1.6668
19:19:35|1.6671
19:19:36|1.6671
19:19:38|1.6674
19:19:38|1.6671
19:19:40|1.6671
19:19:41|1.6672
19:19:42|1.6673
19:19:43|1.6671
19:19:45|1.6667
19:19:47|1.6662
19:19:48|1.6658
19:19:48|1.6658
19:19:50|1.6662
19:19:51|1.6662
19:19:51|1.6662
19:19:53|1.666
19:19:53|1.666
19:19:56|1.6668
19:19:56|1.6666
19:19:57|1.666
19:19:58|1.6662
19:19:59|1.6662
19:20:00|1.666
19:20:01|1.6663
19:20:02|1.6663
19:20:03|1.6663
19:20:04|1.6667
19:20:07|1.6667
19:20:07|1.6667
19:20:09|1.667
19:20:10|1.667
19:20:12|1.6675
19:20:13|1.6682
19:20:14|1.6675
19:20:15|1.6675
19:20:16|1.667
19:20:17|1.6675
19:20:18|1.6675
19:20:18|1.6661
19:20:21|1.6661
19:20:22|1.6665
19:20:22|1.6658
19:20:23|1.6657
19:20:25|1.6657
19:20:25|1.6655
19:20:27|1.6655
19:20:27|1.665
19:20:29|1.6651
19:20:30|1.6651
19:20:31|1.6654
19:20:32|1.665
19:20:33|1.665
19:20:34|1.6649
19:20:35|1.6649
19:20:36|1.6649
19:20:37|1.6639
19:20:38|1.664
19:20:39|1.664
19:20:40|1.6636
19:20:41|1.6636
19:20:42|1.6638
19:20:43|1.6637
19:20:45|1.664
19:20:46|1.664
19:20:46|1.6638
19:20:49|1.6643
19:20:49|1.6649
19:20:50|1.6644
19:20:51|1.6644
19:20:53|1.6649
19:20:54|1.6649
19:20:55|1.6649
19:20:57|1.6659
19:20:57|1.6659
19:20:59|1.6659
19:20:59|1.6659
19:21:00|1.666
19:21:02|1.666
19:21:03|1.666
19:21:04|1.6658
19:21:04|1.6665
19:21:06|1.6665
19:21:08|1.6663
19:21:08|1.6669
19:21:10|1.6669
19:21:10|1.6672
19:21:11|1.6673
19:21:13|1.6673
19:21:13|1.6671
19:21:15|1.6674
19:21:15|1.6676
19:21:16|1.6669
19:21:18|1.6674
19:21:18|1.6674
19:21:20|1.6674
19:21:21|1.6675
19:21:21|1.6675
19:21:23|1.6675
19:21:23|1.6675
19:21:25|1.6675
19:21:25|1.6671
19:21:28|1.6671
19:21:28|1.6672
19:21:29|1.6674
19:21:30|1.6674
19:21:31|1.6673
19:21:32|1.6673
19:21:33|1.6673
19:21:34|1.6671
19:21:35|1.6671
19:21:37|1.6671
19:21:37|1.6669
19:21:38|1.6668
19:21:40|1.667
19:21:40|1.6671
19:21:41|1.6674
19:21:42|1.6673
19:21:43|1.6673
19:21:44|1.6673
19:21:46|1.6674
19:21:47|1.6679
19:21:48|1.6679
19:21:49|1.6679
19:21:50|1.6703
19:21:51|1.6706
19:21:53|1.6703
19:21:54|1.6703
19:21:54|1.6703
19:21:55|1.6701
19:21:56|1.6702
19:21:58|1.6702
19:21:59|1.6702
19:22:01|1.6708
19:22:02|1.6711
19:22:04|1.6713
19:22:05|1.6718
19:22:07|1.6725
19:22:09|1.6725
19:22:11|1.6724
19:22:11|1.6715
19:22:13|1.6716
19:22:14|1.6716
19:22:15|1.6716
19:22:16|1.6716
19:22:17|1.6702
19:22:18|1.6696
19:22:19|1.6696
19:22:20|1.6696
19:22:21|1.6696
19:22:22|1.6694
19:22:23|1.6696
19:22:24|1.6701
19:22:25|1.6703
19:22:26|1.6702
19:22:27|1.6702
19:22:28|1.6696
19:22:30|1.6693
19:22:30|1.6691
19:22:32|1.6688
19:22:33|1.6688
19:22:34|1.6683
19:22:34|1.6683
19:22:37|1.6689
19:22:38|1.6688
19:22:38|1.6692
19:22:39|1.6692
19:22:40|1.6686
19:22:42|1.6686
19:22:42|1.6686
19:22:44|1.6686
19:22:44|1.6686
19:22:45|1.6692
19:22:46|1.6688
19:22:48|1.6688
19:22:49|1.6686
19:22:51|1.6686
19:22:51|1.669
19:22:52|1.669
19:22:53|1.6691
19:22:54|1.6691
19:22:55|1.6691
19:22:56|1.6691
19:22:57|1.6702
19:22:58|1.6702
19:22:59|1.671
19:23:01|1.6704
19:23:02|1.6703
19:23:03|1.6708
19:23:04|1.6709
19:23:05|1.6709
19:23:06|1.6709
19:23:07|1.6716
19:23:08|1.6719
19:23:09|1.6719
19:23:10|1.6719
19:23:11|1.6719
19:23:13|1.6719
19:23:13|1.6722
19:23:15|1.6722
19:23:16|1.6721
19:23:17|1.672
19:23:18|1.6721
19:23:20|1.6727
19:23:20|1.6726
19:23:21|1.6726
19:23:22|1.6723
19:23:24|1.6723
19:23:26|1.672
19:23:26|1.6719
19:23:27|1.6719
19:23:28|1.672
19:23:29|1.672
19:23:30|1.672
19:23:31|1.6726
19:23:32|1.6725
19:23:34|1.6725
19:23:35|1.6725
19:23:36|1.6732
19:23:37|1.6736
19:23:38|1.6731
19:23:39|1.6741
19:23:40|1.6746
19:23:41|1.6746
19:23:42|1.6751
19:23:43|1.6754
19:23:44|1.6757
19:23:45|1.6755
19:23:46|1.6755
19:23:47|1.6749
19:23:48|1.6749
19:23:49|1.6749
19:23:50|1.6747
19:23:51|1.6758
19:23:52|1.675
19:23:53|1.6747
19:23:55|1.6741
19:23:55|1.6736
19:23:57|1.6738
19:23:58|1.6738
19:23:59|1.6743
19:24:00|1.6743
19:24:01|1.674
19:24:02|1.6733
19:24:03|1.6732
19:24:04|1.6726
19:24:06|1.6724
19:24:08|1.6724
19:24:09|1.6724
19:24:09|1.6728
19:24:11|1.6728
19:24:12|1.6725
19:24:13|1.6721
19:24:15|1.6723
19:24:15|1.6721
19:24:17|1.6723
19:24:19|1.6717
19:24:20|1.6713
19:24:21|1.6713
19:24:22|1.671
19:24:22|1.671
19:24:23|1.6716
19:24:24|1.6716
19:24:25|1.6717
19:24:27|1.672
19:24:28|1.672
19:24:29|1.672
19:24:29|1.672
19:24:31|1.672
19:24:32|1.671
19:24:32|1.671
19:24:33|1.6712
19:24:35|1.6708
19:24:37|1.671
19:24:37|1.6709
19:24:39|1.6709
19:24:39|1.6709
19:24:40|1.6707
19:24:42|1.6707
19:24:42|1.6707
19:24:43|1.6708
19:24:45|1.6709
19:24:46|1.671
19:24:47|1.6716
19:24:48|1.6718
19:24:49|1.6718
19:24:51|1.6718
19:24:51|1.6717
19:24:53|1.6716
19:24:53|1.6716
19:24:55|1.6719
19:24:55|1.6719
19:24:57|1.6719
19:24:58|1.672
19:24:58|1.6724
19:24:59|1.6724
19:25:00|1.6724
19:25:01|1.6723
19:25:03|1.6723
19:25:03|1.6719
19:25:04|1.6718
19:25:07|1.6718
19:25:08|1.6718
19:25:10|1.6718
19:25:11|1.6712
19:25:12|1.6707
19:25:13|1.6705
19:25:14|1.6704
19:25:15|1.6704
19:25:16|1.6705
19:25:18|1.6697
19:25:20|1.669
19:25:21|1.6691
19:25:22|1.6691
19:25:23|1.669
19:25:23|1.6688
19:25:25|1.6685
19:25:25|1.6685
19:25:27|1.6689
19:25:28|1.6688
19:25:29|1.6683
19:25:30|1.6689
19:25:31|1.6688
19:25:33|1.6682
19:25:34|1.6682
19:25:35|1.6684
19:25:36|1.6684
19:25:37|1.6684
19:25:38|1.6688
19:25:39|1.6688
19:25:40|1.6692
19:25:41|1.6692
19:25:42|1.6689
19:25:43|1.6689
19:25:44|1.6689
19:25:45|1.6689
19:25:46|1.6683
19:25:47|1.6683
19:25:48|1.6683
19:25:49|1.6683
19:25:50|1.6683
19:25:52|1.6682
19:25:52|1.6684
19:25:53|1.6684
19:25:56|1.6682
19:25:56|1.6682
19:25:57|1.6681
19:25:58|1.6677
19:25:59|1.6677
19:26:00|1.6674
19:26:01|1.6668
19:26:02|1.6668
19:26:04|1.6672
19:26:05|1.6672
19:26:05|1.6672
19:26:08|1.6675
19:26:08|1.6675
19:26:09|1.6675
19:26:11|1.6679
19:26:11|1.6679
19:26:12|1.6679
19:26:13|1.6685
19:26:14|1.6688
19:26:16|1.6688
19:26:17|1.6692
19:26:18|1.669
19:26:19|1.669
19:26:21|1.6688
19:26:22|1.6683
19:26:22|1.6683
19:26:24|1.6683
19:26:25|1.6682
19:26:25|1.6682
19:26:27|1.6672
19:26:27|1.6669
19:26:28|1.6672
19:26:29|1.6672
19:26:30|1.6674
19:26:32|1.6674
19:26:33|1.6691
19:26:33|1.669
19:26:35|1.6682
19:26:36|1.6685
19:26:37|1.6681
19:26:38|1.6679
19:26:39|1.6679
19:26:40|1.6676
19:26:41|1.6673
19:26:42|1.6674
19:26:43|1.667
19:26:44|1.667
19:26:45|1.667
19:26:46|1.667
19:26:47|1.667
19:26:48|1.6668
19:26:49|1.6667
19:26:50|1.6666
19:26:52|1.6672
19:26:53|1.6665
19:26:54|1.667
19:26:54|1.667
19:26:56|1.6671
19:26:57|1.6675
19:26:57|1.6675
19:26:59|1.6677
19:26:59|1.6678
19:27:00|1.6675
19:27:01|1.6669
19:27:03|1.6669
19:27:03|1.6669
19:27:05|1.6664
19:27:06|1.6663
19:27:07|1.6666
19:27:08|1.6673
19:27:09|1.667
19:27:10|1.6675
19:27:12|1.6675
19:27:13|1.6675
19:27:13|1.6675
19:27:15|1.6675
19:27:16|1.6677
19:27:17|1.668
19:27:19|1.6672
19:27:20|1.6671
19:27:21|1.6671
19:27:22|1.6669
19:27:23|1.6669
19:27:24|1.6669
19:27:25|1.6669
19:27:26|1.6669
19:27:27|1.667
19:27:28|1.667
19:27:29|1.667
19:27:30|1.667
19:27:31|1.6678
19:27:32|1.6678
19:27:33|1.6678
19:27:34|1.6678
19:27:35|1.6678
19:27:36|1.6678
19:27:37|1.6671
19:27:38|1.6671
19:27:39|1.6676
19:27:40|1.6678
19:27:41|1.6678
19:27:43|1.6672
19:27:45|1.667
19:27:45|1.6672
19:27:46|1.6668
19:27:47|1.6668
19:27:48|1.6667
19:27:49|1.668
19:27:50|1.6687
19:27:52|1.6687
19:27:53|1.6677
19:27:53|1.6677
19:27:56|1.6679
19:27:57|1.6682
19:27:58|1.6682
19:28:00|1.6689
19:28:00|1.6689
19:28:01|1.6693
19:28:03|1.6688
19:28:03|1.6686
19:28:04|1.6687
19:28:06|1.6689
19:28:07|1.6689
19:28:08|1.6688
19:28:09|1.6693
19:28:10|1.6687
19:28:11|1.6688
19:28:12|1.6693
19:28:14|1.6687
19:28:15|1.6686
19:28:15|1.6681
19:28:18|1.6681
19:28:18|1.6681
19:28:19|1.6681
19:28:21|1.6681
19:28:21|1.6681
19:28:22|1.6681
19:28:23|1.668
19:28:25|1.6677
19:28:26|1.6676
19:28:27|1.6675
19:28:28|1.6677
19:28:30|1.6679
19:28:31|1.6684
19:28:33|1.6684
19:28:34|1.6684
19:28:35|1.6678
19:28:36|1.6682
19:28:37|1.6685
19:28:37|1.6684
19:28:38|1.6684
19:28:40|1.6683
19:28:40|1.6689
19:28:41|1.6686
19:28:42|1.6686
19:28:44|1.6686
19:28:45|1.6686
19:28:46|1.6686
19:28:47|1.6687
19:28:48|1.6687
19:28:49|1.6687
19:28:50|1.6687
19:28:51|1.6687
19:28:52|1.6682
19:28:53|1.6682
19:28:54|1.6682
19:28:56|1.6682
19:28:56|1.6683
19:28:57|1.6683
19:28:58|1.6678
19:28:59|1.6677
19:29:00|1.6677
19:29:01|1.6677
19:29:03|1.6673
19:29:03|1.6679
19:29:04|1.6677
19:29:05|1.6686
19:29:06|1.6685
19:29:07|1.6685
19:29:08|1.6685
19:29:10|1.6687
19:29:10|1.6684
19:29:11|1.6687
19:29:13|1.6687
19:29:14|1.6687
19:29:14|1.6687
19:29:15|1.6697
19:29:17|1.67
19:29:19|1.6694
19:29:21|1.6694
19:29:22|1.6694
19:29:22|1.6691
19:29:24|1.6691
19:29:24|1.6694
19:29:27|1.6693
19:29:27|1.6691
19:29:29|1.6691
19:29:30|1.6691
19:29:31|1.6691
19:29:32|1.6691
19:29:33|1.6693
19:29:34|1.6692
19:29:35|1.6695
19:29:36|1.6703
19:29:37|1.6703
19:29:38|1.6703
19:29:39|1.67
19:29:40|1.6696
19:29:41|1.6699
19:29:42|1.6699
19:29:43|1.67
19:29:44|1.67
19:29:45|1.6707
19:29:46|1.6711
19:29:47|1.6711
19:29:48|1.6711
19:29:49|1.6709
19:29:50|1.6709
19:29:51|1.6709
19:29:52|1.6709
19:29:53|1.6709
19:29:54|1.6707
19:29:55|1.671
19:29:56|1.671
19:29:57|1.671
19:29:58|1.671
19:29:59|1.671
19:30:00|1.671
19:30:01|1.6706
19:30:02|1.671
19:30:04|1.6709
19:30:05|1.6708
19:30:06|1.6714
19:30:07|1.6714
19:30:09|1.6716
19:30:09|1.6725
19:30:11|1.6726
19:30:13|1.6726
19:30:14|1.6723
19:30:16|1.672
19:30:16|1.6721
19:30:18|1.6721
19:30:18|1.6727
19:30:20|1.6724
19:30:21|1.6724
19:30:22|1.6724
19:30:23|1.6728
19:30:24|1.6728
19:30:24|1.6743
19:30:26|1.6742
19:30:27|1.6732
19:30:28|1.6732
19:30:30|1.6734
19:30:30|1.6735
19:30:32|1.674
19:30:33|1.674
19:30:34|1.6736
19:30:36|1.6737
19:30:36|1.6733
19:30:37|1.6739
19:30:38|1.6739
19:30:39|1.6739
19:30:40|1.674
19:30:42|1.6757
19:30:43|1.6764
19:30:43|1.6756
19:30:44|1.6755
19:30:45|1.6768
19:30:46|1.6784
19:30:49|1.6794
19:30:49|1.6787
19:30:50|1.6777
19:30:51|1.6777
19:30:52|1.6779
19:30:53|1.6774
19:30:55|1.6783
19:30:56|1.6776
19:30:57|1.6776
19:30:59|1.6785
19:31:01|1.6808
19:31:01|1.6806
19:31:03|1.6806
19:31:04|1.6789
19:31:05|1.6783
19:31:07|1.6779
19:31:07|1.6776
19:31:09|1.6787
19:31:10|1.6784
19:31:11|1.6776
19:31:12|1.6773
19:31:13|1.6773
19:31:14|1.6765
19:31:16|1.6774
19:31:17|1.6774
19:31:18|1.6774
19:31:19|1.6779
19:31:20|1.6779
19:31:22|1.6771
19:31:23|1.6766
19:31:23|1.6767
19:31:24|1.6766
19:31:25|1.6766
19:31:27|1.6765
19:31:29|1.6758
19:31:29|1.6756
19:31:30|1.6748
19:31:31|1.6747
19:31:32|1.6748
19:31:33|1.6755
19:31:34|1.6754
19:31:35|1.6754
19:31:36|1.6742
19:31:37|1.6741
19:31:38|1.6739
19:31:39|1.6745
19:31:40|1.6751
19:31:41|1.6752
19:31:43|1.6755
19:31:45|1.6758
19:31:46|1.6758
19:31:47|1.6751
19:31:48|1.6751
19:31:48|1.6753
19:31:50|1.6751
19:31:50|1.6758
19:31:52|1.676
19:31:52|1.676
19:31:53|1.676
19:31:54|1.676
19:31:57|1.6764
19:31:57|1.6765
19:31:59|1.6768
19:31:59|1.6768
19:32:01|1.6768
19:32:02|1.6762
19:32:03|1.676
19:32:04|1.6766
19:32:05|1.6777
19:32:06|1.6777
19:32:08|1.6777
19:32:09|1.6777
19:32:10|1.6766
19:32:11|1.6767
19:32:13|1.6767
19:32:13|1.6772
19:32:15|1.6783
19:32:15|1.678
19:32:18|1.6781
19:32:19|1.6781
19:32:19|1.6776
19:32:20|1.6781
19:32:21|1.6787
19:32:22|1.6787
19:32:23|1.6787
19:32:24|1.6787
19:32:25|1.6778
19:32:26|1.6773
19:32:28|1.6776
19:32:28|1.6774
19:32:29|1.6774
19:32:30|1.6773
19:32:31|1.6772
19:32:32|1.677
19:32:33|1.6769
19:32:34|1.6764
19:32:35|1.6757
19:32:36|1.6757
19:32:37|1.675
19:32:38|1.675
19:32:39|1.6747
19:32:40|1.6738
19:32:41|1.6744
19:32:43|1.6739
19:32:44|1.6739
19:32:45|1.6739
19:32:46|1.6737
19:32:47|1.6741
19:32:48|1.6741
19:32:49|1.6741
19:32:50|1.6741
19:32:51|1.6741
19:32:52|1.6748
19:32:53|1.6748
19:32:54|1.6748
19:32:55|1.6739
19:32:56|1.6739
19:32:58|1.6739
19:32:59|1.6747
19:33:00|1.675
19:33:02|1.676
19:33:03|1.6764
19:33:04|1.6764
19:33:05|1.6759
19:33:06|1.6763
19:33:07|1.6764
19:33:08|1.6764
19:33:09|1.6764
19:33:10|1.6759
19:33:11|1.6759
19:33:12|1.6765
19:33:13|1.6767
19:33:14|1.6765
19:33:16|1.6766
19:33:17|1.676
19:33:18|1.6758
19:33:19|1.6758
19:33:21|1.6756
19:33:21|1.6756
19:33:22|1.6765
19:33:24|1.6778
19:33:25|1.6778
19:33:26|1.6774
19:33:27|1.6773
19:33:27|1.6771
19:33:29|1.6765
19:33:30|1.6766
19:33:30|1.6758
19:33:32|1.6761
19:33:33|1.6761
19:33:33|1.676
19:33:35|1.676
19:33:36|1.6766
19:33:36|1.6766
19:33:39|1.6767
19:33:40|1.6758
19:33:41|1.6765
19:33:41|1.6765
19:33:42|1.6765
19:33:44|1.6766
19:33:44|1.6766
19:33:45|1.677
19:33:46|1.6773
19:33:49|1.6773
19:33:49|1.6772
19:33:50|1.6772
19:33:51|1.6774
19:33:52|1.6778
19:33:53|1.6778
19:33:54|1.6778
19:33:55|1.6778
19:33:56|1.6778
19:33:58|1.6778
19:33:59|1.6778
19:34:00|1.6778
19:34:02|1.6783
19:34:04|1.6783
19:34:05|1.6781
19:34:06|1.6781
19:34:07|1.6777
19:34:08|1.6777
19:34:09|1.6782
19:34:10|1.6781
19:34:12|1.6782
19:34:13|1.6782
19:34:14|1.6785
19:34:15|1.6785
19:34:16|1.6785
19:34:17|1.6781
19:34:18|1.6786
19:34:19|1.6786
19:34:20|1.6787
19:34:21|1.678
19:34:22|1.6775
19:34:22|1.6771
19:34:23|1.6774
19:34:25|1.6768
19:34:26|1.677
19:34:26|1.6773
19:34:27|1.6773
19:34:28|1.6773
19:34:29|1.6774
19:34:31|1.6769
19:34:32|1.6769
19:34:32|1.6769
19:34:33|1.677
19:34:34|1.677
19:34:35|1.677
19:34:37|1.6758
19:34:37|1.6758
19:34:38|1.6761
19:34:39|1.6755
19:34:41|1.6755
19:34:42|1.676
19:34:42|1.676
19:34:44|1.676
19:34:45|1.6764
19:34:46|1.6764
19:34:47|1.6764
19:34:48|1.6764
19:34:49|1.6774
19:34:50|1.6774
19:34:51|1.6774
19:34:52|1.6774
19:34:52|1.6774
19:34:53|1.6775
19:34:54|1.6775
19:34:56|1.6775
19:34:56|1.6775
19:34:57|1.6786
19:35:00|1.6784
19:35:00|1.6784
19:35:02|1.6791
19:35:04|1.6791
19:35:05|1.6783
19:35:06|1.6783
19:35:07|1.6779
19:35:09|1.6776
19:35:09|1.6776
19:35:11|1.6779
19:35:12|1.678
19:35:13|1.678
19:35:13|1.678
19:35:14|1.678
19:35:15|1.6786
19:35:18|1.6779
19:35:19|1.6778
19:35:19|1.6776
19:35:20|1.6771
19:35:21|1.6767
19:35:22|1.6767
19:35:23|1.6775
19:35:24|1.6776
19:35:25|1.6781
19:35:26|1.6772
19:35:27|1.6772
19:35:29|1.6773
19:35:29|1.6773
19:35:30|1.6773
19:35:32|1.6767
19:35:32|1.6756
19:35:33|1.6747
19:35:34|1.6744
19:35:35|1.6753
19:35:36|1.6748
19:35:37|1.6748
19:35:38|1.6743
19:35:39|1.674
19:35:40|1.6738
19:35:42|1.6733
19:35:42|1.6734
19:35:43|1.6725
19:35:45|1.6721
19:35:46|1.6714
19:35:47|1.6708
19:35:48|1.67
19:35:49|1.6691
19:35:50|1.6697
19:35:51|1.6707
19:35:52|1.6693
19:35:53|1.6688
19:35:54|1.6677
19:35:55|1.6667
19:35:56|1.6675
19:35:57|1.6688
19:35:58|1.6701
19:35:59|1.6693
19:36:01|1.6695
19:36:01|1.6691
19:36:02|1.6675
19:36:04|1.6663
19:36:04|1.6663
19:36:06|1.6663
19:36:07|1.6664
19:36:08|1.6659
19:36:09|1.6644
19:36:10|1.6642
19:36:11|1.6647
19:36:13|1.6643
19:36:14|1.6644
19:36:14|1.6651
19:36:16|1.666
19:36:17|1.6668
19:36:18|1.6666
19:36:19|1.668
19:36:21|1.6679
19:36:21|1.6667
19:36:22|1.6676
19:36:24|1.6666
19:36:26|1.6681
19:36:26|1.6681
19:36:27|1.6683
19:36:28|1.6686
19:36:29|1.6691
19:36:30|1.6698
19:36:31|1.6713
19:36:33|1.6712
19:36:33|1.6716
19:36:35|1.6722
19:36:35|1.6722
19:36:36|1.6713
19:36:38|1.6736
19:36:39|1.6771
19:36:40|1.6762
19:36:41|1.6753
19:36:42|1.6747
19:36:43|1.6761
19:36:44|1.6762
19:36:45|1.6761
19:36:46|1.6766
19:36:47|1.6807
19:36:48|1.6824
19:36:49|1.6843
19:36:50|1.6862
19:36:51|1.6867
19:36:52|1.6879
19:36:53|1.6883
19:36:54|1.6867
19:36:55|1.6882
19:36:56|1.686
19:36:57|1.6878
19:36:58|1.6866
19:36:59|1.6852
19:37:00|1.6858
19:37:01|1.6838
19:37:02|1.6843
19:37:03|1.6856
19:37:04|1.6842
19:37:05|1.6834
19:37:06|1.6838
19:37:08|1.687
19:37:10|1.6855
19:37:11|1.6843
19:37:11|1.6838
19:37:13|1.6862
19:37:14|1.6849
19:37:14|1.6832
19:37:15|1.6821
19:37:17|1.6864
19:37:18|1.6874
19:37:19|1.6864
19:37:20|1.6847
19:37:22|1.6837
19:37:24|1.6838
19:37:25|1.6851
19:37:25|1.6822
19:37:27|1.6822
19:37:27|1.6807
19:37:29|1.6804
19:37:30|1.6793
19:37:31|1.678
19:37:32|1.6771
19:37:33|1.6753
19:37:34|1.6765
19:37:36|1.6765
19:37:36|1.6773
19:37:37|1.6777
19:37:38|1.6787
19:37:39|1.6788
19:37:40|1.6777
19:37:42|1.6752
19:37:43|1.6742
19:37:43|1.6758
19:37:45|1.6766
19:37:45|1.6765
19:37:46|1.6755
19:37:47|1.6761
19:37:48|1.6779
19:37:49|1.6767
19:37:51|1.6781
19:37:51|1.6785
19:37:53|1.6785
19:37:53|1.6783
19:37:54|1.6777
19:37:55|1.6779
19:37:56|1.6768
19:37:58|1.6769
19:37:59|1.6748
19:38:00|1.6744
19:38:00|1.675
19:38:01|1.6746
19:38:03|1.6746
19:38:05|1.676
19:38:06|1.6753
19:38:07|1.6737
19:38:08|1.6729
19:38:09|1.6729
19:38:10|1.6732
19:38:11|1.6725
19:38:12|1.6731
19:38:13|1.6743
19:38:15|1.6738
19:38:16|1.6738
19:38:16|1.6752
19:38:18|1.6746
19:38:19|1.6754
19:38:20|1.6753
19:38:20|1.6751
19:38:22|1.6764
19:38:22|1.6756
19:38:25|1.6763
19:38:26|1.6748
19:38:27|1.676
19:38:28|1.6756
19:38:30|1.6762
19:38:31|1.6764
19:38:33|1.6772
19:38:34|1.68
19:38:35|1.6846
19:38:35|1.6841
19:38:37|1.6846
19:38:38|1.6848
19:38:38|1.6844
19:38:40|1.6828
19:38:40|1.6832
19:38:41|1.682
19:38:42|1.6797
19:38:43|1.6817
19:38:44|1.6825
19:38:45|1.6831
19:38:47|1.6835
19:38:47|1.6823
19:38:48|1.6826
19:38:49|1.6834
19:38:51|1.6823
19:38:51|1.6829
19:38:52|1.6822
19:38:53|1.6827
19:38:54|1.6822
19:38:55|1.6824
19:38:56|1.6809
19:38:57|1.6799
19:38:59|1.679
19:38:59|1.6789
19:39:00|1.6797
19:39:01|1.6797
19:39:03|1.6791
19:39:04|1.6782
19:39:04|1.6777
19:39:06|1.6783
19:39:06|1.6786
19:39:09|1.6791
19:39:11|1.6781
19:39:12|1.6815
19:39:13|1.6828
19:39:14|1.6819
19:39:15|1.6818
19:39:16|1.6812
19:39:18|1.6817
19:39:18|1.6811
19:39:20|1.6816
19:39:22|1.6819
19:39:23|1.6815
19:39:24|1.6823
19:39:25|1.6826
19:39:26|1.683
19:39:27|1.6819
19:39:28|1.6819
19:39:29|1.6825
19:39:30|1.6813
19:39:31|1.6807
19:39:32|1.6817
19:39:33|1.6809
19:39:34|1.6818
19:39:35|1.6813
19:39:36|1.6802
19:39:37|1.6807
19:39:38|1.6808
19:39:39|1.6816
19:39:40|1.6816
19:39:42|1.6814
19:39:43|1.6816
19:39:43|1.6804
19:39:44|1.6804
19:39:46|1.68
19:39:46|1.6805
19:39:48|1.6812
19:39:48|1.6816
19:39:50|1.6817
19:39:51|1.682
19:39:52|1.6816
19:39:52|1.6821
19:39:53|1.6821
19:39:54|1.6828
19:39:55|1.683
19:39:56|1.6832
19:39:58|1.683
19:39:58|1.683
19:40:00|1.6834
19:40:01|1.6835
19:40:03|1.6841
19:40:05|1.6834
19:40:05|1.6837
19:40:07|1.6831
19:40:09|1.6825
19:40:11|1.6827
19:40:11|1.6834
19:40:12|1.6835
19:40:14|1.6823
19:40:14|1.6823
19:40:15|1.6819
19:40:17|1.681
19:40:19|1.6789
19:40:20|1.6793
19:40:21|1.6801
19:40:23|1.6792
19:40:23|1.6789
19:40:24|1.6794
19:40:26|1.6782
19:40:27|1.6782
19:40:29|1.6796
19:40:31|1.6804
19:40:31|1.6807
19:40:32|1.6805
19:40:33|1.6805
19:40:34|1.6799
19:40:35|1.6803
19:40:36|1.6807
19:40:37|1.6807
19:40:38|1.6813
19:40:39|1.6821
19:40:40|1.6823
19:40:41|1.6833
19:40:42|1.6821
19:40:43|1.6816
19:40:44|1.6815
19:40:45|1.6816
19:40:46|1.6813
19:40:47|1.6813
19:40:48|1.6813
19:40:49|1.6807
19:40:50|1.6815
19:40:51|1.6818
19:40:53|1.6814
19:40:53|1.6814
19:40:54|1.6822
19:40:56|1.6822
19:40:57|1.6822
19:40:57|1.6822
19:40:58|1.6829
19:40:59|1.6829
19:41:00|1.6829
19:41:01|1.6826
19:41:03|1.6826
19:41:03|1.6818
19:41:04|1.6824
19:41:07|1.6824
19:41:07|1.6814
19:41:08|1.6814
19:41:10|1.6814
19:41:10|1.6811
19:41:11|1.6815
19:41:12|1.6815
19:41:13|1.6811
19:41:15|1.6794
19:41:15|1.6809
19:41:17|1.6804
19:41:17|1.6801
19:41:19|1.6798
19:41:19|1.6798
19:41:21|1.6798
19:41:22|1.6798
19:41:23|1.6793
19:41:24|1.6793
19:41:25|1.6791
19:41:26|1.6794
19:41:27|1.6796
19:41:28|1.6796
19:41:29|1.6797
19:41:30|1.6799
19:41:31|1.6806
19:41:32|1.6806
19:41:33|1.6804
19:41:34|1.6804
19:41:35|1.6797
19:41:36|1.6793
19:41:37|1.6793
19:41:38|1.6789
19:41:39|1.6793
19:41:40|1.679
19:41:41|1.6794
19:41:42|1.6794
19:41:43|1.6792
19:41:44|1.6792
19:41:45|1.6791
19:41:46|1.679
19:41:48|1.6789
19:41:49|1.6787
19:41:50|1.6783
19:41:50|1.6783
19:41:51|1.678
19:41:53|1.678
19:41:53|1.678
19:41:54|1.6775
19:41:56|1.6775
19:41:56|1.6801
19:41:57|1.6803
19:41:59|1.6807
19:41:59|1.6807
19:42:00|1.6794
19:42:01|1.6792
19:42:03|1.6792
19:42:04|1.6793
19:42:05|1.6797
19:42:07|1.6797
19:42:09|1.679
19:42:10|1.6793
19:42:11|1.6793
19:42:12|1.6793
19:42:13|1.6793
19:42:14|1.6794
19:42:15|1.6794
19:42:16|1.6793
19:42:17|1.6793
19:42:18|1.6793
19:42:20|1.6795
19:42:20|1.6806
19:42:23|1.6801
19:42:23|1.6801
19:42:24|1.6801
19:42:25|1.6793
19:42:26|1.6793
19:42:27|1.6792
19:42:29|1.6788
19:42:30|1.6793
19:42:31|1.6792
19:42:32|1.6792
19:42:33|1.6796
19:42:34|1.6796
19:42:35|1.6796
19:42:36|1.68
19:42:37|1.6794
19:42:38|1.6794
19:42:40|1.6794
19:42:42|1.6804
19:42:42|1.6804
19:42:43|1.6803
19:42:44|1.6803
19:42:46|1.6798
19:42:47|1.6795
19:42:48|1.6795
19:42:49|1.6804
19:42:50|1.6807
19:42:51|1.6807
19:42:52|1.6819
19:42:53|1.6819
19:42:54|1.6811
19:42:55|1.681
19:42:57|1.6812
19:42:57|1.6815
19:42:59|1.6815
19:42:59|1.6817
19:43:01|1.6816
19:43:01|1.6819
19:43:03|1.6819
19:43:04|1.6819
19:43:05|1.6812
19:43:06|1.6812
19:43:07|1.6807
19:43:08|1.6807
19:43:09|1.6807
19:43:11|1.68
19:43:11|1.6798
19:43:12|1.6797
19:43:14|1.6797
19:43:15|1.6798
19:43:17|1.6798
19:43:17|1.6799
19:43:19|1.6804
19:43:20|1.6804
19:43:21|1.6804
19:43:22|1.6804
19:43:23|1.6801
19:43:25|1.68
19:43:25|1.6804
19:43:26|1.6799
19:43:27|1.6797
19:43:28|1.6797
19:43:30|1.6798
19:43:31|1.6802
19:43:32|1.6802
19:43:33|1.6803
19:43:34|1.6803
19:43:35|1.6811
19:43:36|1.6809
19:43:37|1.6809
19:43:38|1.6809
19:43:39|1.6812
19:43:40|1.6808
19:43:41|1.6808
19:43:43|1.6808
19:43:44|1.6808
19:43:44|1.6809
19:43:45|1.6809
19:43:47|1.6807
19:43:47|1.6811
19:43:48|1.6816
19:43:49|1.6816
19:43:50|1.6816
19:43:51|1.6816
19:43:53|1.6816
19:43:53|1.6816
19:43:55|1.6819
19:43:55|1.6819
19:43:56|1.6811
19:43:58|1.6812
19:43:59|1.6813
19:43:59|1.6813
19:44:00|1.6811
19:44:01|1.6811
19:44:02|1.6812
19:44:03|1.6811
19:44:04|1.6812
19:44:05|1.682
19:44:06|1.682
19:44:09|1.682
19:44:09|1.6823
19:44:11|1.6822
19:44:12|1.6823
19:44:13|1.6821
19:44:14|1.6809
19:44:15|1.6792
19:44:16|1.6794
19:44:17|1.6798
19:44:18|1.6795
19:44:19|1.6794
19:44:20|1.6798
19:44:22|1.6798
19:44:24|1.6797
19:44:26|1.6793
19:44:26|1.6793
19:44:28|1.6793
19:44:29|1.6792
19:44:30|1.6787
19:44:31|1.6777
19:44:32|1.6782
19:44:33|1.6786
19:44:34|1.6776
19:44:35|1.6777
19:44:36|1.6778
19:44:37|1.6781
19:44:38|1.6781
19:44:39|1.6781
19:44:40|1.6773
19:44:41|1.6773
19:44:42|1.6775
19:44:43|1.6773
19:44:44|1.6772
19:44:45|1.6775
19:44:46|1.6782
19:44:47|1.6782
19:44:48|1.6782
19:44:49|1.6781
19:44:50|1.6785
19:44:51|1.6785
19:44:52|1.6785
19:44:53|1.6785
19:44:54|1.6788
19:44:55|1.6788
19:44:56|1.6788
19:44:57|1.6795
19:44:58|1.6795
19:44:59|1.6798
19:45:00|1.6793
19:45:01|1.6789
19:45:03|1.6789
19:45:03|1.6787
19:45:04|1.6777
19:45:07|1.6776
19:45:07|1.6772
19:45:09|1.6769
19:45:10|1.6769
19:45:12|1.6766
19:45:12|1.6762
19:45:13|1.6753
19:45:15|1.6752
19:45:16|1.6753
19:45:18|1.6744
19:45:19|1.6734
19:45:19|1.6744
19:45:21|1.6745
19:45:21|1.6736
19:45:23|1.674
19:45:24|1.674
19:45:26|1.6741
19:45:26|1.6744
19:45:27|1.6744
19:45:28|1.6748
19:45:29|1.6748
19:45:30|1.6748
19:45:32|1.6761
19:45:33|1.6771
19:45:34|1.679
19:45:35|1.6792
19:45:35|1.6787
19:45:38|1.6776
19:45:38|1.6784
19:45:39|1.6783
19:45:40|1.6787
19:45:42|1.6785
19:45:42|1.6794
19:45:44|1.6794
19:45:44|1.6786
19:45:46|1.6782
19:45:46|1.6787
19:45:48|1.6792
19:45:48|1.6792
19:45:49|1.6782
19:45:51|1.6785
19:45:52|1.6787
19:45:53|1.6785
19:45:54|1.6782
19:45:55|1.6776
19:45:56|1.6776
19:45:57|1.6777
19:45:58|1.6772
19:45:59|1.6772
19:46:00|1.6773
19:46:01|1.6775
19:46:02|1.6781
19:46:03|1.6769
19:46:04|1.6774
19:46:05|1.6774
19:46:06|1.6774
19:46:07|1.6779
19:46:08|1.6785
19:46:09|1.6785
19:46:11|1.6785
19:46:12|1.6782
19:46:13|1.6782
19:46:13|1.6782
19:46:14|1.6778
19:46:16|1.678
19:46:18|1.678
19:46:19|1.6777
19:46:19|1.6778
19:46:20|1.6778
19:46:21|1.6778
19:46:23|1.678
19:46:24|1.678
19:46:24|1.678
19:46:26|1.6778
19:46:26|1.6778
19:46:28|1.6779
19:46:30|1.6769
19:46:30|1.6762
19:46:31|1.677
19:46:32|1.677
19:46:33|1.677
19:46:34|1.6774
19:46:35|1.6774
19:46:37|1.6774
19:46:37|1.6771
19:46:38|1.6769
19:46:39|1.677
19:46:41|1.6769
19:46:41|1.6769
19:46:43|1.6769
19:46:44|1.6767
19:46:45|1.6778
19:46:45|1.6778
19:46:46|1.6778
19:46:48|1.6778
19:46:48|1.6778
19:46:49|1.6771
19:46:50|1.6775
19:46:51|1.6775
19:46:53|1.6774
19:46:53|1.6775
19:46:54|1.6775
19:46:55|1.6775
19:46:56|1.6775
19:46:57|1.678
19:46:58|1.678
19:46:59|1.6785
19:47:00|1.6792
19:47:01|1.6787
19:47:03|1.6787
19:47:04|1.6787
19:47:04|1.6794
19:47:06|1.6797
19:47:07|1.6796
19:47:08|1.6796
19:47:09|1.6796
19:47:11|1.6795
19:47:13|1.6795
19:47:15|1.6794
19:47:16|1.6795
19:47:17|1.6794
19:47:18|1.6796
19:47:19|1.6803
19:47:21|1.6804
19:47:21|1.6809
19:47:23|1.6801
19:47:23|1.6801
19:47:24|1.6801
19:47:26|1.6799
19:47:27|1.6799
19:47:28|1.6796
19:47:29|1.6799
19:47:29|1.6799
19:47:31|1.6791
19:47:31|1.6791
19:47:33|1.6792
19:47:34|1.6793
19:47:34|1.6799
19:47:36|1.6799
19:47:37|1.6797
19:47:37|1.6799
19:47:38|1.6799
19:47:40|1.6797
19:47:41|1.68
19:47:41|1.68
19:47:42|1.6804
19:47:44|1.6804
19:47:45|1.6804
19:47:46|1.6807
19:47:47|1.6807
19:47:48|1.6807
19:47:48|1.6803
19:47:49|1.6803
19:47:51|1.6799
19:47:51|1.6806
19:47:52|1.6804
19:47:54|1.6807
19:47:55|1.6812
19:47:55|1.6812
19:47:56|1.6812
19:47:57|1.6815
19:47:59|1.6817
19:48:00|1.6817
19:48:00|1.6813
19:48:03|1.6813
19:48:03|1.6813
19:48:04|1.6814
19:48:05|1.6812
19:48:06|1.6813
19:48:07|1.6815
19:48:09|1.6817
19:48:10|1.6817
19:48:11|1.6821
19:48:12|1.6824
19:48:14|1.6824
19:48:14|1.6824
19:48:15|1.6824
19:48:17|1.6825
19:48:18|1.6825
19:48:18|1.6825
19:48:20|1.683
19:48:20|1.6839
19:48:21|1.6839
19:48:23|1.6839
19:48:24|1.6844
19:48:24|1.6844
19:48:26|1.6844
19:48:26|1.6842
19:48:28|1.6841
19:48:28|1.6837
19:48:29|1.6837
19:48:32|1.6837
19:48:32|1.6837
19:48:34|1.6836
19:48:35|1.6843
19:48:36|1.6844
19:48:37|1.6849
19:48:38|1.6856
19:48:39|1.6851
19:48:40|1.6854
19:48:41|1.685
19:48:42|1.6866
19:48:43|1.6872
19:48:44|1.6891
19:48:45|1.6886
19:48:46|1.6878
19:48:47|1.6876
19:48:48|1.6872
19:48:49|1.6867
19:48:51|1.6862
19:48:52|1.6861
19:48:53|1.6858
19:48:53|1.6853
19:48:54|1.685
19:48:56|1.6848
19:48:57|1.6847
19:48:58|1.6839
19:48:59|1.684
19:49:00|1.684
19:49:01|1.6847
19:49:02|1.6862
19:49:03|1.6862
19:49:04|1.6861
19:49:05|1.6853
19:49:06|1.6855
19:49:07|1.6844
19:49:08|1.6855
19:49:09|1.684
19:49:10|1.6849
19:49:11|1.6852
19:49:13|1.6855
19:49:15|1.6854
19:49:16|1.6854
19:49:17|1.6842
19:49:17|1.6832
19:49:20|1.6841
19:49:20|1.6825
19:49:21|1.6823
19:49:22|1.683
19:49:24|1.6827
19:49:26|1.6829
19:49:27|1.6827
19:49:28|1.6829
19:49:29|1.6829
19:49:30|1.6824
19:49:31|1.6824
19:49:32|1.6825
19:49:33|1.6823
19:49:33|1.6827
19:49:35|1.682
19:49:35|1.682
19:49:38|1.682
19:49:39|1.6824
19:49:40|1.6824
19:49:41|1.6824
19:49:42|1.6827
19:49:43|1.6819
19:49:44|1.6824
19:49:45|1.6824
19:49:46|1.6819
19:49:47|1.6823
19:49:48|1.6833
19:49:49|1.6832
19:49:50|1.6832
19:49:51|1.6835
19:49:52|1.6834
19:49:53|1.6837
19:49:54|1.6838
19:49:55|1.684
19:49:56|1.684
19:49:57|1.684
19:49:58|1.6838
19:49:59|1.6838
19:50:00|1.6838
19:50:01|1.6829
19:50:02|1.6833
19:50:03|1.6833
19:50:04|1.6834
19:50:05|1.6835
19:50:06|1.6824
19:50:07|1.6825
19:50:09|1.6834
19:50:09|1.6838
19:50:11|1.6839
19:50:13|1.6832
19:50:13|1.6832
19:50:16|1.6832
19:50:16|1.6827
19:50:17|1.6827
19:50:18|1.6827
19:50:19|1.6827
19:50:20|1.6827
19:50:21|1.6832
19:50:22|1.6832
19:50:24|1.6832
19:50:25|1.6836
19:50:27|1.6836
19:50:27|1.6836
19:50:28|1.6843
19:50:29|1.6843
19:50:30|1.6843
19:50:32|1.6836
19:50:33|1.6836
19:50:33|1.6844
19:50:35|1.6845
19:50:36|1.6851
19:50:36|1.6851
19:50:37|1.6851
19:50:39|1.6846
19:50:39|1.6848
19:50:42|1.6848
19:50:42|1.6848
19:50:43|1.6845
19:50:44|1.6844
19:50:46|1.6837
19:50:46|1.684
19:50:47|1.684
19:50:49|1.6843
19:50:49|1.6838
19:50:50|1.6841
19:50:51|1.6837
19:50:52|1.6838
19:50:53|1.6838
19:50:54|1.6842
19:50:55|1.6843
19:50:56|1.6843
19:50:57|1.685
19:50:58|1.685
19:50:59|1.685
19:51:00|1.6847
19:51:01|1.6845
19:51:02|1.6844
19:51:03|1.6827
19:51:05|1.6823
19:51:05|1.6823
19:51:06|1.6827
19:51:07|1.6828
19:51:08|1.6828
19:51:09|1.6832
19:51:10|1.6831
19:51:11|1.6832
19:51:12|1.6832
19:51:13|1.6842
19:51:15|1.6846
19:51:17|1.6838
19:51:17|1.6838
19:51:18|1.6833
19:51:20|1.6833
19:51:22|1.6835
19:51:22|1.6838
19:51:24|1.684
19:51:26|1.684
19:51:27|1.6839
19:51:28|1.6837
19:51:29|1.6837
19:51:30|1.6846
19:51:31|1.6842
19:51:32|1.6862
19:51:33|1.6878
19:51:34|1.6895
19:51:35|1.6884
19:51:36|1.6876
19:51:37|1.6881
19:51:38|1.6873
19:51:39|1.6871
19:51:40|1.6856
19:51:42|1.6851
19:51:43|1.6849
19:51:43|1.6845
19:51:44|1.6847
19:51:45|1.6847
19:51:46|1.6845
19:51:47|1.6842
19:51:48|1.684
19:51:49|1.6844
19:51:50|1.6844
19:51:51|1.6847
19:51:52|1.6848
19:51:53|1.6847
19:51:54|1.6849
19:51:55|1.6851
19:51:56|1.685
19:51:57|1.685
19:51:58|1.6859
19:51:59|1.6846
19:52:00|1.6842
19:52:01|1.6842
19:52:02|1.6847
19:52:04|1.6847
19:52:05|1.6845
19:52:06|1.6848
19:52:06|1.6845
19:52:08|1.6853
19:52:08|1.6853
19:52:09|1.6843
19:52:10|1.6837
19:52:11|1.6837
19:52:12|1.6832
19:52:14|1.6832
19:52:14|1.6832
19:52:16|1.6832
19:52:18|1.6822
19:52:18|1.6814
19:52:20|1.6816
19:52:21|1.6825
19:52:22|1.6838
19:52:24|1.684
19:52:24|1.683
19:52:26|1.683
19:52:27|1.683
19:52:28|1.6823
19:52:30|1.6819
19:52:31|1.6817
19:52:32|1.6817
19:52:34|1.6826
19:52:34|1.6819
19:52:36|1.6819
19:52:37|1.682
19:52:39|1.6826
19:52:40|1.6826
19:52:42|1.6826
19:52:42|1.6827
19:52:43|1.6827
19:52:44|1.6827
19:52:46|1.6825
19:52:47|1.6824
19:52:48|1.6824
19:52:49|1.682
19:52:50|1.6824
19:52:51|1.6824
19:52:52|1.6826
19:52:54|1.6825
19:52:55|1.6824
19:52:55|1.6819
19:52:56|1.6819
19:52:58|1.6819
19:52:58|1.6818
19:53:00|1.6818
19:53:01|1.6819
19:53:02|1.6817
19:53:03|1.6822
19:53:04|1.6822
19:53:05|1.6822
19:53:06|1.6822
19:53:07|1.682
19:53:08|1.6821
19:53:09|1.682
19:53:10|1.6821
19:53:11|1.6821
19:53:12|1.6822
19:53:13|1.6821
19:53:14|1.6821
19:53:15|1.6821
19:53:15|1.6821
19:53:18|1.6821
19:53:19|1.6828
19:53:20|1.6828
19:53:21|1.6821
19:53:22|1.6816
19:53:23|1.6813
19:53:24|1.6813
19:53:26|1.6813
19:53:26|1.6816
19:53:27|1.6812
19:53:28|1.6815
19:53:29|1.6816
19:53:30|1.6816
19:53:32|1.6812
19:53:32|1.6811
19:53:33|1.6811
19:53:34|1.681
19:53:36|1.681
19:53:36|1.6809
19:53:38|1.6811
19:53:39|1.681
19:53:40|1.6816
19:53:42|1.6816
19:53:42|1.6821
19:53:44|1.6821
19:53:44|1.6821
19:53:46|1.6821
19:53:47|1.6821
19:53:47|1.6823
19:53:48|1.6822
19:53:49|1.6822
19:53:51|1.6823
19:53:52|1.6835
19:53:53|1.6835
19:53:54|1.6835
19:53:55|1.6833
19:53:55|1.6833
19:53:56|1.6829
19:53:57|1.6827
19:53:59|1.6827
19:53:59|1.6828
19:54:01|1.6827
19:54:01|1.6827
19:54:03|1.6829
19:54:03|1.683
19:54:04|1.6831
19:54:05|1.683
19:54:06|1.6825
19:54:09|1.6821
19:54:10|1.6838
19:54:11|1.6837
19:54:12|1.6837
19:54:13|1.6837
19:54:13|1.6837
19:54:14|1.684
19:54:16|1.6852
19:54:17|1.6852
19:54:18|1.6852
19:54:19|1.6846
19:54:21|1.6855
19:54:22|1.6855
19:54:24|1.6861
19:54:26|1.6858
19:54:26|1.6858
19:54:28|1.6849
19:54:30|1.6851
19:54:30|1.6852
19:54:32|1.6852
19:54:32|1.6852
19:54:33|1.6852
19:54:34|1.685
19:54:35|1.6856
19:54:36|1.6856
19:54:37|1.6861
19:54:38|1.6861
19:54:39|1.6861
19:54:40|1.6857
19:54:42|1.6858
19:54:43|1.685
19:54:44|1.6846
19:54:45|1.6843
19:54:46|1.684
19:54:47|1.684
19:54:48|1.684
19:54:49|1.6837
19:54:50|1.6845
19:54:51|1.6848
19:54:52|1.6848
19:54:53|1.685
19:54:54|1.685
19:54:55|1.6848
19:54:56|1.6848
19:54:57|1.6848
19:54:58|1.6848
19:54:59|1.6855
19:55:00|1.6854
19:55:01|1.6851
19:55:02|1.6851
19:55:03|1.6851
19:55:04|1.6851
19:55:05|1.6847
19:55:06|1.6852
19:55:07|1.6852
19:55:08|1.6852
19:55:09|1.6858
19:55:10|1.6858
19:55:12|1.6858
19:55:12|1.6859
19:55:13|1.6862
19:55:14|1.6864
19:55:16|1.6859
19:55:16|1.6857
19:55:17|1.6857
19:55:19|1.6855
19:55:21|1.686
19:55:21|1.6865
19:55:22|1.6866
19:55:23|1.6866
19:55:25|1.6869
19:55:26|1.6879
19:55:28|1.6865
19:55:30|1.6865
19:55:31|1.6857
19:55:31|1.6861
19:55:33|1.6855
19:55:33|1.6855
19:55:35|1.6857
19:55:36|1.6859
19:55:36|1.6859
19:55:38|1.6858
19:55:38|1.6858
19:55:40|1.6867
19:55:41|1.6867
19:55:43|1.6857
19:55:43|1.6857
19:55:45|1.6857
19:55:46|1.6854
19:55:47|1.6855
19:55:47|1.6855
19:55:48|1.6854
19:55:50|1.6854
19:55:50|1.686
19:55:52|1.686
19:55:53|1.6855
19:55:55|1.6855
19:55:55|1.6851
19:55:56|1.6851
19:55:57|1.6854
19:55:58|1.6851
19:55:59|1.6849
19:56:02|1.6848
19:56:02|1.6852
19:56:03|1.6852
19:56:04|1.6856
19:56:05|1.685
19:56:06|1.685
19:56:08|1.685
19:56:08|1.6856
19:56:10|1.6865
19:56:11|1.6873
19:56:12|1.6873
19:56:13|1.6873
19:56:14|1.6873
19:56:15|1.6869
19:56:16|1.6869
19:56:17|1.6867
19:56:18|1.6871
19:56:19|1.6877
19:56:20|1.6877
19:56:21|1.6877
19:56:22|1.6875
19:56:24|1.6875
19:56:24|1.6874
19:56:25|1.6874
19:56:26|1.687
19:56:27|1.6872
19:56:29|1.6872
19:56:29|1.6872
19:56:32|1.6872
19:56:33|1.687
19:56:34|1.687
19:56:35|1.6863
19:56:36|1.6863
19:56:37|1.6861
19:56:38|1.6857
19:56:39|1.686
19:56:40|1.6855
19:56:41|1.6859
19:56:42|1.6859
19:56:43|1.6846
19:56:44|1.6846
19:56:45|1.6847
19:56:46|1.6847
19:56:47|1.6847
19:56:48|1.6847
19:56:49|1.6847
19:56:51|1.6848
19:56:51|1.684
19:56:53|1.6837
19:56:54|1.6833
19:56:54|1.6837
19:56:56|1.6837
19:56:56|1.6837
19:56:58|1.6836
19:57:00|1.6836
19:57:01|1.6839
19:57:01|1.6841
19:57:02|1.6845
19:57:04|1.6845
19:57:04|1.6847
19:57:06|1.6849
19:57:07|1.6848
19:57:07|1.6848
19:57:09|1.685
19:57:10|1.6849
19:57:11|1.6846
19:57:12|1.6846
19:57:13|1.6847
19:57:14|1.685
19:57:15|1.6847
19:57:16|1.6847
19:57:17|1.6842
19:57:19|1.6842
19:57:20|1.6842
19:57:22|1.6841
19:57:24|1.6838
19:57:25|1.6835
19:57:26|1.6832
19:57:28|1.6832
19:57:28|1.6833
19:57:30|1.6833
19:57:32|1.6835
19:57:32|1.6836
19:57:34|1.6828
19:57:35|1.6828
19:57:36|1.6829
19:57:38|1.6825
19:57:39|1.6824
19:57:40|1.6823
19:57:42|1.6822
19:57:42|1.6822
19:57:43|1.6833
19:57:44|1.6828
19:57:46|1.6828
19:57:46|1.6827
19:57:48|1.6827
19:57:49|1.6827
19:57:49|1.6822
19:57:50|1.6822
19:57:51|1.6826
19:57:52|1.6822
19:57:54|1.6823
19:57:54|1.6823
19:57:56|1.6822
19:57:57|1.6822
19:57:57|1.6822
19:57:58|1.6823
19:57:59|1.6818
19:58:01|1.6818
19:58:02|1.6818
19:58:02|1.6818
19:58:05|1.6815
19:58:05|1.682
19:58:06|1.682
19:58:07|1.6815
19:58:09|1.6815
19:58:10|1.682
19:58:11|1.682
19:58:12|1.6834
19:58:14|1.6844
19:58:16|1.6845
19:58:17|1.6835
19:58:18|1.6835
19:58:18|1.683
19:58:20|1.6834
19:58:20|1.6834
19:58:21|1.6837
19:58:22|1.6839
19:58:23|1.6839
19:58:25|1.684
19:58:27|1.6841
19:58:27|1.684
19:58:28|1.6839
19:58:30|1.6848
19:58:30|1.6848
19:58:32|1.6848
19:58:33|1.6852
19:58:34|1.6847
19:58:35|1.6847
19:58:36|1.6847
19:58:37|1.6841
19:58:38|1.6845
19:58:40|1.6841
19:58:41|1.6841
19:58:42|1.6841
19:58:43|1.6838
19:58:44|1.6838
19:58:45|1.6839
19:58:46|1.6837
19:58:47|1.6845
19:58:48|1.6845
19:58:49|1.6845
19:58:50|1.6845
19:58:52|1.6845
19:58:52|1.6838
19:58:53|1.6838
19:58:54|1.6838
19:58:56|1.6838
19:58:56|1.6838
19:58:57|1.6838
19:58:58|1.6839
19:58:59|1.6839
19:59:01|1.684
19:59:01|1.684
19:59:04|1.684
19:59:04|1.6837
19:59:05|1.6833
19:59:06|1.6833
19:59:08|1.6827
19:59:09|1.6827
19:59:10|1.6829
19:59:11|1.6829
19:59:12|1.6829
19:59:13|1.6827
19:59:14|1.6829
19:59:15|1.6838
19:59:16|1.6834
19:59:18|1.6834
19:59:19|1.6837
19:59:20|1.6841
19:59:21|1.6841
19:59:22|1.6841
19:59:23|1.6841
19:59:25|1.6841
19:59:27|1.6844
19:59:27|1.6846
19:59:28|1.6851
19:59:29|1.6851
19:59:31|1.6849
19:59:33|1.6849
19:59:34|1.6853
19:59:34|1.6853
19:59:36|1.6858
19:59:36|1.6858
19:59:38|1.6859
19:59:38|1.6859
19:59:40|1.6859
19:59:40|1.6859
19:59:43|1.685
19:59:44|1.685
19:59:45|1.6851
19:59:45|1.6851
19:59:46|1.6853
19:59:48|1.6853
19:59:48|1.6853
19:59:49|1.6849
19:59:50|1.6849
19:59:51|1.6846
19:59:53|1.6846
19:59:55|1.6843
19:59:55|1.6842
19:59:56|1.6845
19:59:57|1.6846
19:59:58|1.6846
19:59:59|1.6846
20:00:00|1.6846
20:00:01|1.6845
20:00:02|1.685
20:00:03|1.685
20:00:04|1.685
20:00:05|1.6852
20:00:06|1.6855
20:00:07|1.685
20:00:08|1.6854
20:00:09|1.6846
20:00:10|1.685
20:00:12|1.6849
20:00:12|1.6849
20:00:13|1.6845
20:00:14|1.6846
20:00:15|1.6849
20:00:16|1.6839
20:00:18|1.6828
20:00:19|1.6817
20:00:20|1.6824
20:00:21|1.6824
20:00:22|1.682
20:00:23|1.682
20:00:25|1.682
20:00:27|1.6817
20:00:28|1.6817
20:00:30|1.6816
20:00:32|1.6809
20:00:32|1.6809
20:00:33|1.6803
20:00:34|1.6801
20:00:36|1.6786
20:00:37|1.679
20:00:38|1.6789
20:00:39|1.6798
20:00:40|1.6786
20:00:42|1.6785
20:00:43|1.6782
20:00:44|1.6781
20:00:45|1.6783
20:00:45|1.6782
20:00:47|1.6783
20:00:48|1.6784
20:00:49|1.6786
20:00:50|1.6786
20:00:51|1.6794
20:00:52|1.6794
20:00:53|1.6794
20:00:54|1.6795
20:00:55|1.6794
20:00:57|1.6797
20:00:57|1.6801
20:00:59|1.6794
20:00:59|1.6794
20:01:01|1.6789
20:01:02|1.6793
20:01:03|1.679
20:01:04|1.679
20:01:06|1.6785
20:01:07|1.6782
20:01:08|1.6788
20:01:09|1.6785
20:01:10|1.678
20:01:11|1.6778
20:01:11|1.6778
20:01:13|1.6777
20:01:14|1.6774
20:01:15|1.6774
20:01:16|1.6772
20:01:17|1.6768
20:01:17|1.6766
20:01:18|1.677
20:01:20|1.6767
20:01:21|1.6766
20:01:22|1.6759
20:01:22|1.6758
20:01:24|1.6757
20:01:26|1.675
20:01:27|1.6757
20:01:29|1.6756
20:01:31|1.676
20:01:32|1.6763
20:01:33|1.6775
20:01:34|1.6775
20:01:35|1.6774
20:01:36|1.6774
20:01:38|1.6774
20:01:39|1.678
20:01:39|1.6783
20:01:41|1.6783
20:01:43|1.6782
20:01:43|1.6784
20:01:44|1.6784
20:01:45|1.6784
20:01:46|1.6791
20:01:47|1.679
20:01:49|1.6792
20:01:49|1.6796
20:01:50|1.6802
20:01:51|1.6807
20:01:52|1.6807
20:01:53|1.6802
20:01:55|1.6802
20:01:56|1.6787
20:01:58|1.6789
20:01:58|1.6787
20:02:00|1.6788
20:02:01|1.6798
20:02:02|1.6796
20:02:03|1.6796
20:02:04|1.6791
20:02:05|1.6804
20:02:06|1.6804
20:02:07|1.6815
20:02:08|1.682
20:02:09|1.6818
20:02:10|1.6818
20:02:12|1.6814
20:02:12|1.6812
20:02:14|1.6815
20:02:15|1.6815
20:02:15|1.6813
20:02:17|1.6813
20:02:18|1.6813
20:02:19|1.6808
20:02:20|1.6803
20:02:21|1.6806
20:02:22|1.6805
20:02:23|1.6806
20:02:24|1.6814
20:02:25|1.6814
20:02:27|1.6818
20:02:28|1.6818
20:02:29|1.6813
20:02:31|1.6813
20:02:32|1.6807
20:02:34|1.6807
20:02:35|1.6807
20:02:36|1.6801
20:02:37|1.6798
20:02:37|1.6801
20:02:40|1.6801
20:02:41|1.6806
20:02:42|1.6807
20:02:43|1.6807
20:02:44|1.6806
20:02:45|1.6802
20:02:46|1.6804
20:02:47|1.6806
20:02:48|1.6806
20:02:49|1.6812
20:02:50|1.6812
20:02:51|1.6816
20:02:52|1.6817
20:02:53|1.682
20:02:54|1.682
20:02:55|1.6816
20:02:56|1.6813
20:02:58|1.6816
20:02:59|1.682
20:03:00|1.6825
20:03:01|1.6824
20:03:02|1.6823
20:03:03|1.6821
20:03:04|1.6821
20:03:05|1.6823
20:03:07|1.6821
20:03:07|1.683
20:03:08|1.6829
20:03:09|1.683
20:03:11|1.6834
20:03:12|1.6839
20:03:13|1.6843
20:03:14|1.6843
20:03:15|1.6843
20:03:16|1.6844
20:03:17|1.6848
20:03:18|1.6851
20:03:19|1.6848
20:03:20|1.6851
20:03:21|1.6853
20:03:22|1.685
20:03:24|1.6843
20:03:25|1.6841
20:03:26|1.6845
20:03:28|1.6847
20:03:30|1.6846
20:03:31|1.6851
20:03:32|1.685
20:03:33|1.6851
20:03:35|1.6865
20:03:36|1.6869
20:03:37|1.6865
20:03:39|1.6868
20:03:39|1.686
20:03:40|1.6861
20:03:41|1.6861
20:03:42|1.6861
20:03:44|1.6865
20:03:45|1.6866
20:03:46|1.6867
20:03:47|1.6866
20:03:48|1.6866
20:03:49|1.6865
20:03:50|1.6864
20:03:51|1.6868
20:03:52|1.687
20:03:53|1.6873
20:03:55|1.6886
20:03:56|1.6894
20:03:57|1.6893
20:03:58|1.6893
20:03:58|1.689
20:04:00|1.6887
20:04:01|1.6881
20:04:02|1.6877
20:04:03|1.6879
20:04:04|1.6889
20:04:05|1.6886
20:04:06|1.6874
20:04:07|1.688
20:04:08|1.688
20:04:09|1.688
20:04:10|1.6883
20:04:11|1.6883
20:04:12|1.6877
20:04:13|1.688
20:04:14|1.6882
20:04:15|1.6882
20:04:16|1.6876
20:04:17|1.6885
20:04:18|1.6885
20:04:19|1.6885
20:04:20|1.6885
20:04:21|1.6878
20:04:23|1.6874
20:04:24|1.6872
20:04:25|1.6866
20:04:26|1.6864
20:04:28|1.6866
20:04:30|1.6867
20:04:31|1.6865
20:04:33|1.6865
20:04:34|1.6865
20:04:34|1.6872
20:04:37|1.6873
20:04:37|1.6871
20:04:38|1.6866
20:04:39|1.6866
20:04:41|1.687
20:04:42|1.687
20:04:42|1.6872
20:04:43|1.6873
20:04:44|1.6878
20:04:45|1.6878
20:04:46|1.6878
20:04:47|1.6878
20:04:48|1.6878
20:04:49|1.6877
20:04:50|1.6877
20:04:51|1.6877
20:04:52|1.6868
20:04:53|1.6868
20:04:54|1.6868
20:04:55|1.6867
20:04:56|1.6866
20:04:57|1.6869
20:04:58|1.6866
20:04:59|1.6866
20:05:00|1.6873
20:05:01|1.6879
20:05:02|1.6879
20:05:03|1.6879
20:05:05|1.6879
20:05:06|1.6878
20:05:06|1.6877
20:05:07|1.6872
20:05:09|1.6877
20:05:10|1.6877
20:05:11|1.688
20:05:12|1.6881
20:05:13|1.6879
20:05:14|1.688
20:05:15|1.688
20:05:16|1.688
20:05:17|1.687
20:05:18|1.6872
20:05:19|1.6868
20:05:20|1.6868
20:05:21|1.6869
20:05:22|1.6871
20:05:23|1.6872
20:05:24|1.6872
20:05:25|1.6872
20:05:26|1.6872
20:05:27|1.6872
20:05:28|1.6872
20:05:29|1.6872
20:05:31|1.6872
20:05:32|1.6878
20:05:33|1.6881
20:05:34|1.6883
20:05:35|1.6883
20:05:36|1.6889
20:05:37|1.6892
20:05:38|1.6895
20:05:40|1.6895
20:05:42|1.6897
20:05:43|1.6894
20:05:43|1.6898
20:05:45|1.6894
20:05:45|1.6894
20:05:47|1.6888
20:05:48|1.6888
20:05:49|1.6883
20:05:50|1.6874
20:05:51|1.6874
20:05:53|1.6874
20:05:54|1.6874
20:05:54|1.6876
20:05:56|1.6876
20:05:57|1.6876
20:05:58|1.6876
20:05:59|1.6869
20:06:00|1.687
20:06:01|1.687
20:06:01|1.6867
20:06:03|1.6867
20:06:05|1.6875
20:06:05|1.6875
20:06:06|1.6873
20:06:08|1.6876
20:06:08|1.6876
20:06:09|1.6876
20:06:10|1.6876
20:06:11|1.6879
20:06:13|1.6877
20:06:14|1.6881
20:06:15|1.6887
20:06:16|1.6894
20:06:17|1.6894
20:06:18|1.69
20:06:19|1.6911
20:06:20|1.6909
20:06:21|1.6906
20:06:22|1.6901
20:06:23|1.6902
20:06:24|1.6902
20:06:25|1.6888
20:06:26|1.6887
20:06:27|1.6887
20:06:28|1.6887
20:06:29|1.6887
20:06:31|1.6882
20:06:33|1.6879
20:06:34|1.6883
20:06:35|1.6877
20:06:36|1.6878
20:06:37|1.688
20:06:39|1.688
20:06:40|1.6879
20:06:40|1.6879
20:06:42|1.6879
20:06:43|1.6872
20:06:44|1.6878
20:06:45|1.687
20:06:47|1.687
20:06:48|1.6868
20:06:49|1.6868
20:06:51|1.6874
20:06:51|1.6875
20:06:52|1.6873
20:06:54|1.6877
20:06:54|1.6877
20:06:55|1.6875
20:06:56|1.6882
20:06:57|1.6883
20:06:58|1.6884
20:06:59|1.6884
20:07:00|1.6884
20:07:01|1.6884
20:07:02|1.6884
20:07:03|1.6884
20:07:04|1.6876
20:07:05|1.6878
20:07:06|1.6878
20:07:07|1.6877
20:07:09|1.6873
20:07:11|1.6873
20:07:13|1.6876
20:07:13|1.6873
20:07:15|1.6873
20:07:16|1.6873
20:07:16|1.6874
20:07:17|1.6874
20:07:19|1.6874
20:07:19|1.6874
20:07:21|1.6874
20:07:22|1.6873
20:07:23|1.6873
20:07:24|1.6871
20:07:25|1.6871
20:07:26|1.6871
20:07:27|1.6871
20:07:28|1.6858
20:07:30|1.685
20:07:31|1.6851
20:07:33|1.6849
20:07:34|1.6855
20:07:36|1.6852
20:07:37|1.6852
20:07:37|1.6852
20:07:38|1.6852
20:07:39|1.6857
20:07:40|1.6865
20:07:41|1.6858
20:07:43|1.6858
20:07:44|1.6853
20:07:44|1.6853
20:07:45|1.6853
20:07:47|1.6863
20:07:48|1.6856
20:07:49|1.686
20:07:51|1.686
20:07:51|1.686
20:07:52|1.6852
20:07:54|1.6852
20:07:54|1.6861
20:07:56|1.6856
20:07:57|1.6858
20:07:58|1.6853
20:07:59|1.6853
20:07:59|1.6853
20:08:00|1.6852
20:08:01|1.6852
20:08:03|1.6859
20:08:05|1.6852
20:08:06|1.6858
20:08:07|1.6858
20:08:07|1.6856
20:08:08|1.6856
20:08:09|1.6857
20:08:11|1.6856
20:08:12|1.6856
20:08:13|1.6856
20:08:14|1.6856
20:08:15|1.6851
20:08:15|1.6851
20:08:17|1.6845
20:08:17|1.6845
20:08:18|1.6843
20:08:19|1.6844
20:08:21|1.6844
20:08:22|1.684
20:08:23|1.684
20:08:25|1.684
20:08:26|1.684
20:08:28|1.684
20:08:28|1.6835
20:08:30|1.6837
20:08:32|1.6839
20:08:32|1.6842
20:08:33|1.6842
20:08:35|1.6842
20:08:37|1.6842
20:08:38|1.685
20:08:38|1.6845
20:08:41|1.6845
20:08:41|1.6845
20:08:42|1.6849
20:08:43|1.6853
20:08:44|1.6853
20:08:45|1.6853
20:08:46|1.6854
20:08:48|1.6854
20:08:48|1.6856
20:08:50|1.6855
20:08:50|1.6856
20:08:51|1.6856
20:08:52|1.6856
20:08:53|1.6856
20:08:54|1.6856
20:08:55|1.6855
20:08:56|1.6856
20:08:57|1.6856
20:08:58|1.6855
20:08:59|1.6856
20:09:00|1.6856
20:09:01|1.6859
20:09:02|1.6848
20:09:03|1.6848
20:09:05|1.6847
20:09:07|1.6841
20:09:08|1.6836
20:09:09|1.6836
20:09:10|1.6831
20:09:12|1.6836
20:09:13|1.6837
20:09:14|1.6833
20:09:14|1.6841
20:09:16|1.6841
20:09:17|1.6839
20:09:17|1.6839
20:09:19|1.6848
20:09:19|1.6848
20:09:21|1.6844
20:09:22|1.6846
20:09:24|1.6846
20:09:24|1.6847
20:09:26|1.6847
20:09:27|1.6845
20:09:28|1.6843
20:09:29|1.6841
20:09:30|1.6842
20:09:32|1.6846
20:09:32|1.6849
20:09:33|1.6849
20:09:36|1.6852
20:09:37|1.6854
20:09:38|1.6856
20:09:39|1.6856
20:09:40|1.6851
20:09:41|1.6853
20:09:42|1.6853
20:09:43|1.6852
20:09:45|1.6853
20:09:46|1.6852
20:09:46|1.6853
20:09:48|1.6853
20:09:48|1.6852
20:09:50|1.6853
20:09:50|1.6847
20:09:52|1.6844
20:09:53|1.6843
20:09:54|1.6844
20:09:55|1.6849
20:09:57|1.6847
20:09:58|1.6847
20:09:58|1.6844
20:09:59|1.6844
20:10:00|1.6844
20:10:01|1.6842
20:10:02|1.6849
20:10:04|1.6843
20:10:06|1.6853
20:10:07|1.6853
20:10:09|1.6853
20:10:09|1.6853
20:10:10|1.685
20:10:11|1.685
20:10:13|1.6841
20:10:14|1.6838
20:10:15|1.6838
20:10:16|1.6834
20:10:17|1.6834
20:10:18|1.6832
20:10:19|1.6829
20:10:20|1.6829
20:10:22|1.6823
20:10:23|1.6824
20:10:24|1.6825
20:10:25|1.6824
20:10:25|1.6825
20:10:26|1.682
20:10:28|1.6817
20:10:29|1.6816
20:10:29|1.681
20:10:30|1.6804
20:10:32|1.6807
20:10:34|1.6811
20:10:35|1.6808
20:10:37|1.6808
20:10:38|1.6801
20:10:39|1.6798
20:10:39|1.6796
20:10:41|1.6807
20:10:41|1.6808
20:10:42|1.6808
20:10:44|1.6808
20:10:45|1.681
20:10:46|1.681
20:10:47|1.681
20:10:47|1.681
20:10:49|1.6809
20:10:50|1.6809
20:10:51|1.6809
20:10:52|1.6812
20:10:54|1.6812
20:10:55|1.6812
20:10:55|1.6806
20:10:56|1.6804
20:10:58|1.6806
20:10:58|1.6806
20:11:00|1.6806
20:11:00|1.6806
20:11:02|1.6803
20:11:02|1.6803
20:11:04|1.6803
20:11:05|1.6802
20:11:06|1.6805
20:11:06|1.68
20:11:09|1.6799
20:11:09|1.6799
20:11:11|1.6794
20:11:11|1.6794
20:11:12|1.679
20:11:14|1.6788
20:11:14|1.6788
20:11:16|1.6787
20:11:17|1.6786
20:11:18|1.6785
20:11:19|1.6786
20:11:19|1.6786
20:11:21|1.6784
20:11:21|1.6782
20:11:22|1.6781
20:11:23|1.6786
20:11:24|1.6787
20:11:25|1.6787
20:11:27|1.6787
20:11:28|1.6791
20:11:29|1.6795
20:11:29|1.68
20:11:31|1.68
20:11:32|1.68
20:11:33|1.6799
20:11:35|1.6799
20:11:36|1.6799
20:11:38|1.6796
20:11:40|1.6798
20:11:40|1.6798
20:11:42|1.6798
20:11:43|1.6797
20:11:44|1.6797
20:11:45|1.6797
20:11:47|1.6795
20:11:47|1.6795
20:11:48|1.6795
20:11:50|1.6795
20:11:51|1.68
20:11:51|1.6807
20:11:53|1.6807
20:11:53|1.6807
20:11:54|1.681
20:11:55|1.6811
20:11:56|1.6806
20:11:57|1.6805
20:11:59|1.6802
20:11:59|1.6801
20:12:00|1.68
20:12:01|1.6805
20:12:03|1.6808
20:12:03|1.6808
20:12:05|1.6808
20:12:06|1.6808
20:12:07|1.6801
20:12:07|1.6807
20:12:08|1.6807
20:12:10|1.6807
20:12:11|1.6812
20:12:12|1.6799
20:12:13|1.6801
20:12:14|1.68
20:12:15|1.6801
20:12:16|1.6799
20:12:17|1.68
20:12:18|1.68
20:12:19|1.6799
20:12:20|1.68
20:12:21|1.6801
20:12:22|1.6808
20:12:23|1.6805
20:12:24|1.6802
20:12:25|1.6801
20:12:26|1.6795
20:12:27|1.6795
20:12:28|1.6795
20:12:29|1.6792
20:12:30|1.6794
20:12:31|1.6791
20:12:32|1.6791
20:12:33|1.6792
20:12:34|1.679
20:12:35|1.6792
20:12:36|1.6792
20:12:37|1.6798
20:12:38|1.6793
20:12:39|1.6796
20:12:40|1.6795
20:12:41|1.6795
20:12:42|1.6796
20:12:43|1.6795
20:12:44|1.6796
20:12:45|1.6796
20:12:46|1.6795
20:12:47|1.6796
20:12:48|1.6812
20:12:49|1.6812
20:12:50|1.6809
20:12:51|1.6806
20:12:52|1.6809
20:12:53|1.6799
20:12:54|1.6799
20:12:55|1.6792
20:12:56|1.6787
20:12:57|1.6788
20:12:58|1.6787
20:13:00|1.6788
20:13:01|1.6787
20:13:03|1.6787
20:13:04|1.6787
20:13:04|1.6786
20:13:05|1.6787
20:13:06|1.6787
20:13:09|1.6782
20:13:10|1.6782
20:13:12|1.6782
20:13:13|1.6782
20:13:14|1.6787
20:13:15|1.6787
20:13:16|1.6783
20:13:17|1.6783
20:13:19|1.6783
20:13:20|1.6788
20:13:20|1.6788
20:13:22|1.6788
20:13:24|1.6783
20:13:25|1.6791
20:13:25|1.6791
20:13:26|1.6791
20:13:27|1.6791
20:13:28|1.6784
20:13:29|1.6784
20:13:30|1.6792
20:13:31|1.6792
20:13:32|1.6792
20:13:33|1.6792
20:13:34|1.679
20:13:35|1.6791
20:13:36|1.6791
20:13:38|1.6788
20:13:39|1.6788
20:13:40|1.6792
20:13:41|1.6789
20:13:42|1.6789
20:13:43|1.6795
20:13:44|1.6795
20:13:45|1.6795
20:13:46|1.679
20:13:47|1.679
20:13:48|1.679
20:13:49|1.6791
20:13:50|1.679
20:13:51|1.679
20:13:52|1.679
20:13:53|1.679
20:13:54|1.679
20:13:55|1.679
20:13:56|1.679
20:13:57|1.6798
20:13:58|1.6798
20:13:59|1.6798
20:14:00|1.6797
20:14:01|1.6794
20:14:02|1.6794
20:14:03|1.6794
20:14:04|1.6794
20:14:05|1.6795
20:14:06|1.6795
20:14:07|1.6794
20:14:08|1.6794
20:14:09|1.6794
20:14:10|1.6794
20:14:11|1.6792
20:14:12|1.6792
20:14:13|1.679
20:14:15|1.679
20:14:15|1.679
20:14:16|1.679
20:14:17|1.6785
20:14:18|1.6781
20:14:19|1.6784
20:14:20|1.6784
20:14:21|1.6784
20:14:22|1.678
20:14:23|1.6784
20:14:25|1.6784
20:14:25|1.678
20:14:26|1.678
20:14:27|1.6777
20:14:28|1.678
20:14:29|1.6778
20:14:30|1.6778
20:14:31|1.6778
20:14:32|1.6779
20:14:33|1.6779
20:14:34|1.6784
20:14:35|1.6784
20:14:37|1.6776
20:14:39|1.6775
20:14:39|1.6777
20:14:40|1.6777
20:14:42|1.6777
20:14:43|1.6776
20:14:44|1.6776
20:14:45|1.6775
20:14:46|1.6775
20:14:47|1.6776
20:14:48|1.6776
20:14:49|1.6776
20:14:50|1.6776
20:14:51|1.6776
20:14:52|1.6775
20:14:54|1.6776
20:14:54|1.6775
20:14:55|1.6775
20:14:56|1.6775
20:14:58|1.678
20:14:58|1.6784
20:15:00|1.6784
20:15:00|1.6784
20:15:02|1.6792
20:15:02|1.6788
20:15:03|1.6788
20:15:06|1.6784
20:15:06|1.6784
20:15:08|1.6784
20:15:09|1.6783
20:15:11|1.6782
20:15:12|1.6782
20:15:13|1.6782
20:15:14|1.6781
20:15:15|1.6781
20:15:16|1.6777
20:15:17|1.6777
20:15:19|1.6777
20:15:20|1.6772
20:15:21|1.6771
20:15:21|1.677
20:15:23|1.6766
20:15:24|1.6764
20:15:25|1.6764
20:15:26|1.6764
20:15:27|1.6765
20:15:28|1.6764
20:15:29|1.6764
20:15:30|1.6757
20:15:31|1.6757
20:15:32|1.6756
20:15:33|1.6758
20:15:34|1.6757
20:15:35|1.6754
20:15:36|1.6756
20:15:37|1.6755
20:15:38|1.6754
20:15:39|1.6762
20:15:41|1.6763
20:15:42|1.6756
20:15:42|1.6756
20:15:45|1.676
20:15:45|1.676
20:15:46|1.6753
20:15:48|1.6753
20:15:49|1.6752
20:15:51|1.6752
20:15:52|1.6752
20:15:52|1.675
20:15:53|1.6746
20:15:54|1.6748
20:15:55|1.6746
20:15:56|1.6749
20:15:57|1.6748
20:16:00|1.6748
20:16:00|1.6747
20:16:01|1.6747
20:16:02|1.6747
20:16:04|1.6747
20:16:04|1.6746
20:16:05|1.6753
20:16:06|1.6753
20:16:07|1.6753
20:16:08|1.6752
20:16:10|1.6745
20:16:11|1.6746
20:16:12|1.6749
20:16:13|1.675
20:16:14|1.675
20:16:14|1.675
20:16:16|1.6749
20:16:16|1.6751
20:16:17|1.675
20:16:19|1.675
20:16:20|1.6753
20:16:21|1.6753
20:16:22|1.6753
20:16:23|1.6753
20:16:24|1.6753
20:16:25|1.6753
20:16:26|1.6754
20:16:27|1.6754
20:16:28|1.6754
20:16:29|1.6754
20:16:30|1.6754
20:16:31|1.6756
20:16:32|1.6756
20:16:33|1.6756
20:16:34|1.6756
20:16:35|1.677
20:16:36|1.6777
20:16:37|1.6784
20:16:39|1.6775
20:16:39|1.6772
20:16:40|1.6766
20:16:41|1.6764
20:16:42|1.6766
20:16:43|1.6766
20:16:44|1.6766
20:16:45|1.6766
20:16:47|1.6763
20:16:48|1.6767
20:16:49|1.6767
20:16:51|1.6767
20:16:52|1.676
20:16:53|1.6758
20:16:54|1.6752
20:16:55|1.6749
20:16:55|1.6748
20:16:57|1.6747
20:16:57|1.6748
20:16:58|1.675
20:16:59|1.675
20:17:02|1.6746
20:17:04|1.6745
20:17:04|1.6745
20:17:05|1.674
20:17:06|1.6741
20:17:07|1.674
20:17:09|1.6741
20:17:10|1.674
20:17:12|1.674
20:17:12|1.6739
20:17:15|1.6735
20:17:15|1.6731
20:17:17|1.6732
20:17:17|1.6726
20:17:18|1.6721
20:17:19|1.6719
20:17:21|1.6724
20:17:21|1.6724
20:17:22|1.6727
20:17:23|1.6725
20:17:24|1.6728
20:17:25|1.6733
20:17:27|1.6727
20:17:28|1.6727
20:17:28|1.6725
20:17:29|1.6724
20:17:31|1.6724
20:17:31|1.6725
20:17:32|1.6735
20:17:33|1.6735
20:17:34|1.6735
20:17:36|1.6735
20:17:36|1.6735
20:17:38|1.6733
20:17:39|1.6737
20:17:41|1.6737
20:17:42|1.6737
20:17:42|1.6737
20:17:43|1.6737
20:17:45|1.6737
20:17:47|1.6737
20:17:47|1.6737
20:17:48|1.6735
20:17:49|1.6735
20:17:50|1.6735
20:17:51|1.6734
20:17:52|1.6734
20:17:53|1.6735
20:17:55|1.6735
20:17:55|1.6741
20:17:56|1.6741
20:17:58|1.6741
20:17:59|1.6747
20:18:00|1.6747
20:18:01|1.6744
20:18:02|1.6744
20:18:03|1.6741
20:18:04|1.6742
20:18:05|1.6749
20:18:06|1.6749
20:18:07|1.6749
20:18:09|1.6749
20:18:11|1.6746
20:18:11|1.6746
20:18:13|1.6738
20:18:13|1.674
20:18:14|1.6739
20:18:16|1.674
20:18:17|1.6738
20:18:18|1.674
20:18:19|1.6739
20:18:20|1.6741
20:18:20|1.6741
20:18:22|1.6741
20:18:23|1.6744
20:18:23|1.6749
20:18:25|1.6749
20:18:26|1.6746
20:18:27|1.6746
20:18:27|1.6746
20:18:30|1.6746
20:18:31|1.6746
20:18:31|1.6745
20:18:32|1.6745
20:18:33|1.6743
20:18:34|1.6744
20:18:35|1.6744
20:18:36|1.6744
20:18:37|1.6746
20:18:38|1.6746
20:18:40|1.6748
20:18:40|1.6745
20:18:41|1.6749
20:18:42|1.6749
20:18:44|1.6745
20:18:45|1.6747
20:18:46|1.6749
20:18:47|1.6749
20:18:48|1.6749
20:18:49|1.6745
20:18:50|1.6745
20:18:51|1.6735
20:18:52|1.6735
20:18:53|1.6727
20:18:54|1.6736
20:18:56|1.6728
20:18:57|1.6732
20:18:57|1.6731
20:18:58|1.673
20:18:59|1.673
20:19:00|1.673
20:19:01|1.6731
20:19:02|1.6731
20:19:05|1.6732
20:19:05|1.6736
20:19:06|1.6736
20:19:07|1.6737
20:19:08|1.6738
20:19:09|1.6738
20:19:11|1.6738
20:19:12|1.6738
20:19:13|1.6737
20:19:14|1.6737
20:19:15|1.6737
20:19:16|1.6737
20:19:17|1.6733
20:19:18|1.6738
20:19:19|1.6738
20:19:20|1.6738
20:19:21|1.6738
20:19:22|1.6735
20:19:23|1.6735
20:19:24|1.6738
20:19:25|1.6738
20:19:26|1.6738
20:19:27|1.6738
20:19:29|1.6745
20:19:30|1.6745
20:19:30|1.6749
20:19:32|1.675
20:19:32|1.675
20:19:33|1.6745
20:19:34|1.6745
20:19:36|1.6743
20:19:36|1.6743
20:19:37|1.6743
20:19:38|1.6743
20:19:39|1.674
20:19:40|1.674
20:19:41|1.674
20:19:44|1.6742
20:19:45|1.6744
20:19:46|1.6744
20:19:47|1.6744
20:19:48|1.6744
20:19:50|1.6746
20:19:51|1.6746
20:19:51|1.6746
20:19:54|1.6746
20:19:55|1.6746
20:19:56|1.6746
20:19:56|1.6746
20:19:57|1.6746
20:19:58|1.6747
20:19:59|1.6752
20:20:00|1.6754
20:20:01|1.6745
20:20:03|1.6745
20:20:04|1.6745
20:20:05|1.6744
20:20:05|1.674
20:20:06|1.6744
20:20:07|1.674
20:20:10|1.6743
20:20:10|1.6743
20:20:11|1.6748
20:20:13|1.6748
20:20:14|1.6748
20:20:15|1.6748
20:20:16|1.6748
20:20:17|1.6748
20:20:18|1.6748
20:20:19|1.6746
20:20:20|1.6746
20:20:21|1.6746
20:20:22|1.6747
20:20:23|1.6746
20:20:25|1.6746
20:20:26|1.6746
20:20:27|1.6753
20:20:28|1.6755
20:20:29|1.6755
20:20:30|1.6755
20:20:31|1.6756
20:20:32|1.6756
20:20:33|1.6762
20:20:34|1.6762
20:20:35|1.6762
20:20:36|1.677
20:20:37|1.6771
20:20:38|1.6771
20:20:39|1.6771
20:20:41|1.6779
20:20:42|1.678
20:20:42|1.6777
20:20:45|1.6777
20:20:46|1.6778
20:20:48|1.6779
20:20:49|1.6774
20:20:49|1.6771
20:20:50|1.6771
20:20:51|1.6769
20:20:52|1.6769
20:20:53|1.6769
20:20:54|1.677
20:20:55|1.6773
20:20:56|1.6769
20:20:57|1.6769
20:20:58|1.6769
20:20:59|1.6769
20:21:00|1.6769
20:21:01|1.6766
20:21:02|1.6759
20:21:04|1.6753
20:21:05|1.6754
20:21:06|1.6751
20:21:07|1.6748
20:21:09|1.6749
20:21:09|1.6743
20:21:10|1.6743
20:21:11|1.6743
20:21:12|1.6743
20:21:14|1.6743
20:21:15|1.6743
20:21:16|1.674
20:21:17|1.6734
20:21:19|1.6735
20:21:19|1.6733
20:21:20|1.6729
20:21:21|1.6729
20:21:23|1.6728
20:21:23|1.6727
20:21:24|1.6718
20:21:25|1.6717
20:21:26|1.6721
20:21:27|1.6721
20:21:28|1.6717
20:21:30|1.6717
20:21:32|1.6707
20:21:33|1.6704
20:21:33|1.6702
20:21:35|1.6699
20:21:36|1.6696
20:21:36|1.6697
20:21:38|1.6699
20:21:40|1.6698
20:21:40|1.6696
20:21:41|1.6696
20:21:42|1.6694
20:21:44|1.6695
20:21:45|1.6695
20:21:47|1.6696
20:21:49|1.67
20:21:49|1.67
20:21:50|1.6699
20:21:51|1.67
20:21:53|1.67
20:21:53|1.67
20:21:55|1.6702
20:21:55|1.6702
20:21:56|1.6704
20:21:57|1.6711
20:21:58|1.6711
20:22:00|1.671
20:22:00|1.671
20:22:01|1.671
20:22:02|1.671
20:22:03|1.671
20:22:04|1.6706
20:22:06|1.6706
20:22:07|1.6701
20:22:07|1.6701
20:22:10|1.6696
20:22:11|1.6695
20:22:11|1.6689
20:22:14|1.6688
20:22:15|1.6683
20:22:17|1.6685
20:22:18|1.6682
20:22:19|1.6681
20:22:20|1.6681
20:22:21|1.6682
20:22:22|1.6683
20:22:23|1.6685
20:22:25|1.6685
20:22:26|1.6677
20:22:26|1.6678
20:22:27|1.6675
20:22:29|1.667
20:22:30|1.6666
20:22:30|1.666
20:22:31|1.6662
20:22:33|1.6658
20:22:34|1.6658
20:22:36|1.6666
20:22:37|1.6662
20:22:37|1.6661
20:22:38|1.6664
20:22:39|1.6659
20:22:40|1.6663
20:22:41|1.6663
20:22:42|1.6664
20:22:43|1.6664
20:22:45|1.6661
20:22:47|1.6664
20:22:47|1.6667
20:22:49|1.6667
20:22:50|1.6668
20:22:52|1.6659
20:22:53|1.6659
20:22:55|1.6661
20:22:56|1.6672
20:22:56|1.6669
20:22:57|1.6673
20:22:58|1.6673
20:22:59|1.6673
20:23:00|1.6673
20:23:01|1.6662
20:23:02|1.6665
20:23:03|1.6665
20:23:05|1.6666
20:23:06|1.667
20:23:07|1.667
20:23:08|1.667
20:23:09|1.667
20:23:10|1.6677
20:23:11|1.6678
20:23:12|1.6675
20:23:13|1.6674
20:23:15|1.6685
20:23:16|1.6685
20:23:17|1.6684
20:23:18|1.6684
20:23:20|1.6691
20:23:22|1.6687
20:23:23|1.6687
20:23:23|1.6681
20:23:24|1.6682
20:23:25|1.6682
20:23:26|1.6682
20:23:27|1.6682
20:23:28|1.6681
20:23:29|1.6681
20:23:30|1.6681
20:23:31|1.6681
20:23:33|1.6685
20:23:34|1.6682
20:23:35|1.6682
20:23:36|1.6682
20:23:37|1.6679
20:23:38|1.6683
20:23:39|1.6682
20:23:40|1.6682
20:23:41|1.6679
20:23:42|1.6679
20:23:43|1.668
20:23:44|1.6681
20:23:45|1.6681
20:23:47|1.668
20:23:47|1.6682
20:23:50|1.6694
20:23:51|1.6694
20:23:52|1.6694
20:23:53|1.6701
20:23:54|1.6706
20:23:55|1.6706
20:23:56|1.6699
20:23:57|1.6699
20:23:58|1.6697
20:23:59|1.6697
20:24:00|1.6702
20:24:01|1.6702
20:24:02|1.6702
20:24:04|1.67
20:24:06|1.67
20:24:06|1.6702
20:24:08|1.6703
20:24:09|1.6703
20:24:11|1.6706
20:24:13|1.6709
20:24:13|1.6709
20:24:14|1.671
20:24:16|1.671
20:24:18|1.6709
20:24:18|1.6706
20:24:20|1.6703
20:24:20|1.6703
20:24:22|1.6708
20:24:23|1.6705
20:24:25|1.6703
20:24:26|1.6703
20:24:26|1.6703
20:24:28|1.67
20:24:29|1.67
20:24:30|1.6696
20:24:30|1.6696
20:24:32|1.6696
20:24:33|1.6699
20:24:33|1.6699
20:24:35|1.6699
20:24:35|1.6703
20:24:36|1.6702
20:24:38|1.6703
20:24:40|1.6708
20:24:41|1.6714
20:24:41|1.6715
20:24:42|1.6715
20:24:43|1.6712
20:24:44|1.6712
20:24:45|1.6718
20:24:46|1.6718
20:24:49|1.6718
20:24:49|1.6718
20:24:50|1.6718
20:24:52|1.6714
20:24:52|1.6712
20:24:53|1.6712
20:24:54|1.6712
20:24:56|1.6705
20:24:56|1.6705
20:24:57|1.6702
20:24:58|1.6702
20:25:00|1.6702
20:25:01|1.6702
20:25:01|1.6702
20:25:02|1.6702
20:25:05|1.6701
20:25:06|1.6707
20:25:07|1.6707
20:25:08|1.6707
20:25:09|1.6707
20:25:10|1.6704
20:25:11|1.6703
20:25:12|1.6703
20:25:13|1.6703
20:25:14|1.6703
20:25:15|1.6708
20:25:16|1.6714
20:25:17|1.6718
20:25:19|1.6721
20:25:20|1.6724
20:25:22|1.6723
20:25:22|1.6723
20:25:24|1.6724
20:25:24|1.672
20:25:25|1.6716
20:25:27|1.6716
20:25:28|1.6716
20:25:29|1.6716
20:25:30|1.6715
20:25:31|1.6715
20:25:32|1.6712
20:25:33|1.6712
20:25:34|1.6712
20:25:35|1.671
20:25:36|1.671
20:25:37|1.6713
20:25:38|1.6714
20:25:39|1.6715
20:25:40|1.6715
20:25:42|1.6715
20:25:42|1.6715
20:25:43|1.6714
20:25:45|1.6714
20:25:46|1.6714
20:25:47|1.6714
20:25:49|1.6713
20:25:49|1.6714
20:25:50|1.6714
20:25:53|1.671
20:25:53|1.6708
20:25:54|1.6708
20:25:56|1.6708
20:25:57|1.6708
20:25:58|1.6705
20:25:59|1.6709
20:26:00|1.6709
20:26:01|1.6706
20:26:02|1.6705
20:26:04|1.6706
20:26:05|1.6709
20:26:06|1.6715
20:26:08|1.6721
20:26:09|1.6723
20:26:09|1.6723
20:26:12|1.6722
20:26:13|1.6722
20:26:13|1.672
20:26:14|1.6725
20:26:16|1.6729
20:26:18|1.6733
20:26:18|1.6733
20:26:20|1.6733
20:26:22|1.6734
20:26:22|1.6733
20:26:23|1.6733
20:26:24|1.6733
20:26:26|1.6731
20:26:27|1.6719
20:26:28|1.6719
20:26:29|1.6716
20:26:30|1.6716
20:26:31|1.6715
20:26:32|1.6715
20:26:33|1.6715
20:26:34|1.6713
20:26:35|1.6713
20:26:36|1.6713
20:26:37|1.6713
20:26:38|1.6712
20:26:39|1.6712
20:26:40|1.6713
20:26:42|1.6713
20:26:43|1.6716
20:26:44|1.6716
20:26:44|1.6716
20:26:45|1.6718
20:26:46|1.6718
20:26:48|1.6718
20:26:50|1.6718
20:26:50|1.6717
20:26:51|1.6719
20:26:52|1.6718
20:26:53|1.6718
20:26:54|1.672
20:26:55|1.672
20:26:56|1.672
20:26:58|1.6722
20:26:59|1.6724
20:27:00|1.6729
20:27:00|1.6731
20:27:01|1.6731
20:27:04|1.6731
20:27:04|1.6731
20:27:05|1.6731
20:27:07|1.6732
20:27:07|1.6731
20:27:08|1.6731
20:27:09|1.6731
20:27:10|1.6731
20:27:12|1.6731
20:27:12|1.6731
20:27:14|1.6732
20:27:15|1.6732
20:27:17|1.6736
20:27:18|1.6731
20:27:19|1.673
20:27:20|1.6735
20:27:22|1.6736
20:27:24|1.6736
20:27:24|1.6738
20:27:26|1.6735
20:27:27|1.6735
20:27:28|1.6729
20:27:29|1.6727
20:27:30|1.6727
20:27:31|1.6727
20:27:32|1.6727
20:27:33|1.6727
20:27:34|1.6728
20:27:35|1.6727
20:27:36|1.6726
20:27:37|1.6726
20:27:38|1.6728
20:27:39|1.6728
20:27:40|1.6728
20:27:41|1.6728
20:27:42|1.6728
20:27:43|1.6727
20:27:44|1.6727
20:27:45|1.6727
20:27:46|1.6727
20:27:47|1.6727
20:27:48|1.6727
20:27:49|1.6727
20:27:51|1.6727
20:27:52|1.6727
20:27:53|1.672
20:27:54|1.672
20:27:56|1.6721
20:27:57|1.6721
20:27:57|1.6721
20:27:59|1.6721
20:28:00|1.6722
20:28:01|1.6722
20:28:01|1.6722
20:28:02|1.6722
20:28:03|1.6725
20:28:04|1.6725
20:28:06|1.6725
20:28:07|1.6725
20:28:08|1.6725
20:28:09|1.6717
20:28:11|1.6716
20:28:11|1.6716
20:28:13|1.6716
20:28:14|1.6716
20:28:14|1.6725
20:28:16|1.6725
20:28:17|1.6723
20:28:17|1.6723
20:28:19|1.6722
20:28:19|1.6724
20:28:21|1.6724
20:28:22|1.6724
20:28:23|1.6724
20:28:24|1.6723
20:28:26|1.6716
20:28:28|1.6709
20:28:29|1.671
20:28:29|1.671
20:28:30|1.671
20:28:31|1.6717
20:28:32|1.6717
20:28:35|1.6715
20:28:35|1.6716
20:28:36|1.6717
20:28:37|1.6717
20:28:38|1.6716
20:28:39|1.6716
20:28:40|1.6713
20:28:41|1.6711
20:28:42|1.6711
20:28:43|1.6716
20:28:44|1.6716
20:28:45|1.6717
20:28:46|1.6717
20:28:47|1.6717
20:28:48|1.6722
20:28:49|1.6722
20:28:51|1.6719
20:28:53|1.6719
20:28:54|1.6719
20:28:56|1.6719
20:28:56|1.6717
20:28:57|1.6719
20:28:58|1.6721
20:28:59|1.6721
20:29:00|1.672
20:29:01|1.672
20:29:03|1.672
20:29:05|1.6721
20:29:06|1.6721
20:29:08|1.6719
20:29:08|1.6723
20:29:09|1.6723
20:29:11|1.6723
20:29:12|1.6721
20:29:14|1.6725
20:29:16|1.6719
20:29:18|1.6718
20:29:19|1.6722
20:29:21|1.6722
20:29:22|1.6719
20:29:23|1.6723
20:29:23|1.6723
20:29:25|1.6723
20:29:25|1.6721
20:29:27|1.6721
20:29:28|1.6721
20:29:29|1.6721
20:29:29|1.6721
20:29:31|1.6721
20:29:32|1.6725
20:29:32|1.6725
20:29:33|1.6721
20:29:35|1.6721
20:29:36|1.6721
20:29:37|1.6718
20:29:38|1.6718
20:29:38|1.6715
20:29:39|1.6713
20:29:40|1.6713
20:29:42|1.6713
20:29:42|1.6713
20:29:43|1.6716
20:29:44|1.6721
20:29:46|1.6721
20:29:46|1.6721
20:29:47|1.6721
20:29:49|1.6714
20:29:49|1.6717
20:29:50|1.6717
20:29:51|1.672
20:29:54|1.6714
20:29:55|1.6713
20:29:56|1.6721
20:29:57|1.6721
20:29:58|1.6721
20:29:59|1.6721
20:30:00|1.6721
20:30:01|1.6721
20:30:03|1.6721
20:30:04|1.672
20:30:05|1.672
20:30:06|1.672
20:30:07|1.672
20:30:08|1.6725
20:30:09|1.6725
20:30:10|1.6728
20:30:11|1.6728
20:30:12|1.6728
20:30:13|1.6731
20:30:14|1.6736
20:30:15|1.6739
20:30:16|1.6739
20:30:18|1.6739
20:30:19|1.6733
20:30:21|1.6731
20:30:21|1.673
20:30:22|1.6729
20:30:23|1.6729
20:30:24|1.6729
20:30:26|1.6729
20:30:26|1.6723
20:30:27|1.6727
20:30:29|1.6725
20:30:30|1.6725
20:30:30|1.6725
20:30:31|1.6728
20:30:33|1.6728
20:30:33|1.6726
20:30:35|1.6726
20:30:36|1.6724
20:30:36|1.6724
20:30:38|1.6726
20:30:38|1.6726
20:30:39|1.6729
20:30:40|1.6728
20:30:41|1.6728
20:30:42|1.6728
20:30:43|1.6733
20:30:45|1.6733
20:30:45|1.673
20:30:46|1.673
20:30:47|1.673
20:30:48|1.6724
20:30:50|1.6726
20:30:50|1.6726
20:30:51|1.6726
20:30:52|1.6727
20:30:54|1.6727
20:30:56|1.6727
20:30:56|1.6727
20:30:57|1.6727
20:30:58|1.6727
20:30:59|1.6727
20:31:00|1.6727
20:31:02|1.6727
20:31:03|1.6728
20:31:04|1.6724
20:31:05|1.6719
20:31:06|1.6719
20:31:08|1.6719
20:31:09|1.6719
20:31:10|1.6727
20:31:10|1.6727
20:31:11|1.6727
20:31:12|1.6727
20:31:13|1.6727
20:31:15|1.6727
20:31:16|1.6727
20:31:17|1.6727
20:31:18|1.673
20:31:18|1.6728
20:31:20|1.6728
20:31:21|1.6728
20:31:22|1.6728
20:31:22|1.6727
20:31:23|1.6727
20:31:25|1.6727
20:31:25|1.6727
20:31:27|1.6727
20:31:28|1.674
20:31:29|1.6744
20:31:30|1.6744
20:31:31|1.6737
20:31:32|1.6737
20:31:32|1.674
20:31:33|1.6735
20:31:34|1.6739
20:31:35|1.6739
20:31:37|1.674
20:31:37|1.6739
20:31:39|1.6739
20:31:40|1.6737
20:31:41|1.674
20:31:42|1.6739
20:31:44|1.6741
20:31:45|1.6741
20:31:46|1.674
20:31:47|1.674
20:31:48|1.6738
20:31:48|1.6739
20:31:51|1.6739
20:31:51|1.6739
20:31:52|1.6742
20:31:53|1.6742
20:31:55|1.6742
20:31:57|1.6742
20:31:57|1.6742
20:31:58|1.6742
20:31:59|1.6739
20:32:00|1.6739
20:32:01|1.6741
20:32:02|1.6741
20:32:04|1.6741
20:32:06|1.6741
20:32:07|1.6741
20:32:09|1.6739
20:32:10|1.6739
20:32:11|1.6739
20:32:12|1.6739
20:32:14|1.6739
20:32:14|1.6739
20:32:16|1.6746
20:32:18|1.6746
20:32:19|1.6743
20:32:20|1.6743
20:32:21|1.6743
20:32:23|1.6739
20:32:24|1.6739
20:32:26|1.674
20:32:27|1.674
20:32:28|1.674
20:32:29|1.6741
20:32:30|1.6741
20:32:32|1.6739
20:32:32|1.6739
20:32:34|1.6739
20:32:35|1.6739
20:32:36|1.6739
20:32:36|1.6739
20:32:37|1.6739
20:32:39|1.6739
20:32:39|1.6739
20:32:41|1.6735
20:32:41|1.6743
20:32:42|1.6721
20:32:43|1.6719
20:32:45|1.6714
20:32:45|1.6709
20:32:47|1.6709
20:32:48|1.6709
20:32:49|1.6713
20:32:50|1.6716
20:32:51|1.6716
20:32:52|1.6713
20:32:53|1.6713
20:32:54|1.671
20:32:56|1.671
20:32:56|1.671
20:32:57|1.6704
20:32:58|1.67
20:32:59|1.67
20:33:00|1.6703
20:33:02|1.6703
20:33:03|1.67
20:33:04|1.67
20:33:05|1.67
20:33:07|1.67
20:33:07|1.6697
20:33:09|1.6685
20:33:11|1.6675
20:33:13|1.6673
20:33:13|1.6665
20:33:14|1.6667
20:33:16|1.6667
20:33:17|1.667
20:33:18|1.667
20:33:19|1.6671
20:33:21|1.6678
20:33:21|1.6678
20:33:23|1.6678
20:33:24|1.6678
20:33:24|1.6678
20:33:26|1.6679
20:33:26|1.6679
20:33:28|1.6678
20:33:29|1.6678
20:33:29|1.6677
20:33:31|1.6668
20:33:32|1.6668
20:33:32|1.6668
20:33:33|1.6668
20:33:35|1.6669
20:33:36|1.6669
20:33:37|1.6674
20:33:39|1.6675
20:33:39|1.6675
20:33:40|1.6678
20:33:42|1.6678
20:33:42|1.6678
20:33:43|1.6684
20:33:44|1.6684
20:33:45|1.6684
20:33:47|1.6682
20:33:47|1.6677
20:33:48|1.6677
20:33:50|1.6678
20:33:50|1.6677
20:33:51|1.6677
20:33:52|1.6678
20:33:54|1.6681
20:33:55|1.6679
20:33:56|1.6679
20:33:58|1.6681
20:33:59|1.6673
20:34:00|1.6678
20:34:02|1.6678
20:34:02|1.6678
20:34:05|1.6685
20:34:07|1.6685
20:34:08|1.6684
20:34:09|1.6684
20:34:10|1.6685
20:34:12|1.6685
20:34:14|1.6694
20:34:15|1.6694
20:34:15|1.6709
20:34:16|1.6716
20:34:17|1.6714
20:34:18|1.6714
20:34:19|1.6714
20:34:21|1.6716
20:34:22|1.671
20:34:23|1.671
20:34:24|1.671
20:34:25|1.671
20:34:26|1.6708
20:34:27|1.6706
20:34:28|1.6706
20:34:29|1.6711
20:34:30|1.6706
20:34:31|1.6706
20:34:32|1.6705
20:34:33|1.6705
20:34:34|1.6716
20:34:35|1.6716
20:34:36|1.6716
20:34:38|1.6716
20:34:38|1.6716
20:34:40|1.6716
20:34:41|1.6716
20:34:41|1.6716
20:34:42|1.6718
20:34:44|1.6717
20:34:45|1.6717
20:34:46|1.6716
20:34:46|1.6716
20:34:48|1.6716
20:34:48|1.6717
20:34:49|1.6717
20:34:50|1.6711
20:34:52|1.671
20:34:52|1.671
20:34:53|1.671
20:34:54|1.6707
20:34:56|1.6707
20:34:56|1.6707
20:34:58|1.6709
20:34:58|1.6707
20:34:59|1.6707
20:35:01|1.6711
20:35:02|1.6716
20:35:03|1.6716
20:35:04|1.6707
20:35:05|1.6707
20:35:06|1.6711
20:35:07|1.6704
20:35:08|1.6704
20:35:09|1.6704
20:35:10|1.6704
20:35:11|1.67
20:35:12|1.67
20:35:13|1.6699
20:35:14|1.6699
20:35:15|1.6699
20:35:16|1.6696
20:35:17|1.6698
20:35:18|1.6698
20:35:19|1.6696
20:35:20|1.67
20:35:21|1.67
20:35:22|1.6696
20:35:23|1.6699
20:35:24|1.67
20:35:25|1.67
20:35:26|1.67
20:35:27|1.67
20:35:28|1.67
20:35:29|1.6701
20:35:30|1.6701
20:35:31|1.6701
20:35:32|1.6712
20:35:33|1.6712
20:35:34|1.6712
20:35:35|1.6712
20:35:36|1.6712
20:35:37|1.671
20:35:38|1.671
20:35:39|1.671
20:35:40|1.6709
20:35:41|1.6715
20:35:42|1.6715
20:35:43|1.6715
20:35:44|1.6715
20:35:45|1.6715
20:35:46|1.6716
20:35:47|1.6716
20:35:48|1.6716
20:35:49|1.672
20:35:50|1.672
20:35:51|1.672
20:35:52|1.6719
20:35:53|1.6721
20:35:54|1.6721
20:35:55|1.6724
20:35:56|1.6724
20:35:57|1.6724
20:35:59|1.6724
20:36:00|1.6726
20:36:00|1.6726
20:36:01|1.6726
20:36:04|1.6726
20:36:05|1.6729
20:36:06|1.6735
20:36:07|1.6736
20:36:08|1.6736
20:36:09|1.6736
20:36:10|1.6738
20:36:11|1.6745
20:36:12|1.6741
20:36:14|1.6743
20:36:14|1.6743
20:36:15|1.6743
20:36:17|1.6739
20:36:18|1.6739
20:36:19|1.6736
20:36:21|1.6732
20:36:22|1.6734
20:36:23|1.6717
20:36:24|1.6719
20:36:24|1.6719
20:36:26|1.6715
20:36:27|1.6715
20:36:27|1.6713
20:36:29|1.6713
20:36:30|1.6711
20:36:30|1.6713
20:36:32|1.6712
20:36:33|1.6712
20:36:35|1.6712
20:36:35|1.6712
20:36:36|1.6717
20:36:38|1.672
20:36:39|1.672
20:36:39|1.672
20:36:40|1.672
20:36:41|1.6727
20:36:43|1.6727
20:36:43|1.6727
20:36:44|1.6727
20:36:45|1.6726
20:36:46|1.6726
20:36:47|1.6726
20:36:48|1.6725
20:36:49|1.6724
20:36:50|1.6724
20:36:51|1.6724
20:36:52|1.6725
20:36:53|1.6725
20:36:54|1.6727
20:36:56|1.6724
20:36:57|1.6724
20:36:57|1.6725
20:36:59|1.6726
20:36:59|1.6727
20:37:01|1.6727
20:37:03|1.6725
20:37:03|1.6731
20:37:05|1.6732
20:37:07|1.6737
20:37:08|1.6737
20:37:10|1.6737
20:37:11|1.6734
20:37:12|1.6734
20:37:13|1.6734
20:37:14|1.6733
20:37:14|1.6733
20:37:16|1.6733
20:37:17|1.6727
20:37:18|1.6734
20:37:18|1.6734
20:37:21|1.673
20:37:22|1.6731
20:37:23|1.6727
20:37:23|1.6727
20:37:25|1.6727
20:37:26|1.6728
20:37:27|1.6727
20:37:28|1.6727
20:37:29|1.6722
20:37:30|1.6722
20:37:31|1.672
20:37:32|1.6732
20:37:33|1.6732
20:37:34|1.6732
20:37:36|1.6732
20:37:37|1.6734
20:37:38|1.6734
20:37:40|1.6735
20:37:41|1.6735
20:37:41|1.6735
20:37:42|1.6735
20:37:43|1.6739
20:37:45|1.6739
20:37:47|1.6747
20:37:48|1.6747
20:37:49|1.6748
20:37:50|1.6748
20:37:51|1.6751
20:37:52|1.6751
20:37:53|1.6751
20:37:54|1.6756
20:37:55|1.6753
20:37:56|1.6753
20:37:57|1.6758
20:37:59|1.6756
20:37:59|1.6756
20:38:00|1.6756
20:38:01|1.6756
20:38:02|1.6756
20:38:03|1.6746
20:38:04|1.6743
20:38:05|1.6744
20:38:06|1.6744
20:38:07|1.6741
20:38:08|1.6741
20:38:09|1.6741
20:38:10|1.6735
20:38:11|1.6733
20:38:12|1.673
20:38:13|1.6728
20:38:14|1.6729
20:38:15|1.6729
20:38:17|1.6732
20:38:17|1.6732
20:38:18|1.6732
20:38:19|1.673
20:38:21|1.673
20:38:22|1.673
20:38:23|1.6736
20:38:24|1.6736
20:38:25|1.6736
20:38:26|1.6733
20:38:27|1.6733
20:38:28|1.6728
20:38:29|1.6728
20:38:31|1.6728
20:38:32|1.6728
20:38:33|1.673
20:38:34|1.673
20:38:35|1.6728
20:38:35|1.6728
20:38:38|1.6727
20:38:38|1.6727
20:38:39|1.6733
20:38:40|1.6733
20:38:41|1.6733
20:38:42|1.6728
20:38:43|1.6728
20:38:44|1.6726
20:38:45|1.6728
20:38:46|1.6726
20:38:47|1.6726
20:38:48|1.6726
20:38:49|1.6726
20:38:50|1.6726
20:38:51|1.6727
20:38:52|1.6726
20:38:53|1.6726
20:38:54|1.6726
20:38:55|1.6726
20:38:56|1.6724
20:38:57|1.6724
20:38:58|1.6724
20:38:59|1.6724
20:39:01|1.6724
20:39:03|1.6725
20:39:03|1.6725
20:39:04|1.6724
20:39:06|1.6724
20:39:08|1.6735
20:39:08|1.6735
20:39:10|1.6741
20:39:10|1.6741
20:39:13|1.6741
20:39:14|1.6747
20:39:15|1.6742
20:39:16|1.6742
20:39:17|1.6736
20:39:18|1.6739
20:39:20|1.6739
20:39:21|1.6733
20:39:22|1.6734
20:39:24|1.6737
20:39:25|1.6739
20:39:25|1.6739
20:39:27|1.6743
20:39:28|1.6743
20:39:29|1.6743
20:39:30|1.6743
20:39:31|1.6743
20:39:32|1.6743
20:39:33|1.6743
20:39:34|1.675
20:39:35|1.675
20:39:36|1.6747
20:39:37|1.6747
20:39:38|1.6744
20:39:39|1.6741
20:39:40|1.6741
20:39:41|1.6739
20:39:42|1.6737
20:39:43|1.6732
20:39:44|1.674
20:39:45|1.6739
20:39:46|1.6741
20:39:47|1.6742
20:39:48|1.6739
20:39:49|1.6741
20:39:50|1.6741
20:39:51|1.6744
20:39:52|1.6743
20:39:53|1.6744
20:39:54|1.6744
20:39:55|1.6744
20:39:56|1.6718
20:39:57|1.6716
20:39:58|1.671
20:39:59|1.6716
20:40:00|1.6724
20:40:01|1.6713
20:40:02|1.6713
20:40:03|1.6714
20:40:04|1.6716
20:40:06|1.6716
20:40:07|1.6716
20:40:08|1.6715
20:40:09|1.6715
20:40:10|1.6715
20:40:11|1.6715
20:40:12|1.6715
20:40:14|1.6718
20:40:14|1.6715
20:40:16|1.6712
20:40:16|1.6715
20:40:17|1.6715
20:40:18|1.6715
20:40:19|1.6716
20:40:20|1.6716
20:40:22|1.6716
20:40:23|1.6725
20:40:24|1.6722
20:40:25|1.6725
20:40:26|1.6725
20:40:28|1.6725
20:40:28|1.6724
20:40:29|1.6724
20:40:30|1.6725
20:40:31|1.6732
20:40:32|1.6732
20:40:33|1.6732
20:40:34|1.674
20:40:35|1.6737
20:40:36|1.674
20:40:38|1.6744
20:40:39|1.6744
20:40:40|1.6744
20:40:41|1.6744
20:40:42|1.6741
20:40:43|1.6747
20:40:44|1.6747
20:40:45|1.6745
20:40:46|1.6744
20:40:47|1.6746
20:40:48|1.6744
20:40:49|1.6744
20:40:50|1.6744
20:40:51|1.6744
20:40:52|1.6741
20:40:53|1.6747
20:40:54|1.6747
20:40:55|1.6741
20:40:56|1.6743
20:40:57|1.6743
20:40:58|1.6739
20:40:59|1.6739
20:41:00|1.6746
20:41:02|1.6746
20:41:04|1.6746
20:41:05|1.6743
20:41:06|1.675
20:41:06|1.6755
20:41:08|1.6754
20:41:10|1.6759
20:41:10|1.6763
20:41:12|1.6768
20:41:12|1.6767
20:41:14|1.6769
20:41:15|1.676
20:41:17|1.6765
20:41:18|1.6774
20:41:19|1.6785
20:41:20|1.6782
20:41:21|1.6768
20:41:22|1.6768
20:41:23|1.6769
20:41:24|1.6774
20:41:26|1.6777
20:41:27|1.6786
20:41:27|1.6782
20:41:28|1.6779
20:41:31|1.678
20:41:31|1.678
20:41:32|1.6773
20:41:33|1.6771
20:41:35|1.6774
20:41:36|1.6762
20:41:37|1.6761
20:41:38|1.6756
20:41:39|1.6756
20:41:40|1.6756
20:41:41|1.6761
20:41:42|1.6762
20:41:44|1.676
20:41:44|1.6767
20:41:45|1.6767
20:41:46|1.6765
20:41:48|1.6765
20:41:48|1.677
20:41:49|1.677
20:41:51|1.677
20:41:51|1.6769
20:41:53|1.677
20:41:53|1.6761
20:41:54|1.6761
20:41:55|1.6761
20:41:56|1.6761
20:41:58|1.6757
20:41:59|1.6754
20:42:00|1.6754
20:42:01|1.6745
20:42:02|1.6746
20:42:04|1.6746
20:42:05|1.6746
20:42:06|1.6746
20:42:08|1.6745
20:42:08|1.6745
20:42:09|1.6745
20:42:10|1.6742
20:42:12|1.6746
20:42:12|1.6755
20:42:14|1.6755
20:42:15|1.6758
20:42:16|1.6758
20:42:18|1.6761
20:42:18|1.6766
20:42:20|1.6775
20:42:22|1.6775
20:42:23|1.6775
20:42:23|1.6775
20:42:25|1.6775
20:42:26|1.6776
20:42:27|1.6776
20:42:28|1.6773
20:42:29|1.6772
20:42:30|1.6772
20:42:30|1.6772
20:42:32|1.6772
20:42:33|1.6772
20:42:34|1.6766
20:42:35|1.6766
20:42:36|1.6766
20:42:37|1.6763
20:42:38|1.6763
20:42:39|1.6763
20:42:40|1.6763
20:42:41|1.6763
20:42:42|1.6763
20:42:43|1.6765
20:42:44|1.6765
20:42:46|1.6766
20:42:47|1.6766
20:42:48|1.6762
20:42:49|1.676
20:42:50|1.676
20:42:51|1.676
20:42:52|1.6761
20:42:53|1.6763
20:42:54|1.6763
20:42:55|1.6762
20:42:56|1.6762
20:42:57|1.6762
20:42:58|1.6762
20:42:59|1.6762
20:43:00|1.6762
20:43:01|1.6762
20:43:02|1.676
20:43:03|1.676
20:43:05|1.6757
20:43:07|1.6754
20:43:07|1.6753
20:43:08|1.6749
20:43:09|1.6749
20:43:10|1.6748
20:43:12|1.6748
20:43:13|1.6746
20:43:14|1.6752
20:43:15|1.6766
20:43:17|1.677
20:43:19|1.6764
20:43:20|1.6764
20:43:20|1.6764
20:43:22|1.6761
20:43:23|1.6761
20:43:24|1.6761
20:43:25|1.6769
20:43:26|1.678
20:43:27|1.68
20:43:28|1.6807
20:43:29|1.6819
20:43:30|1.6831
20:43:31|1.6829
20:43:32|1.6816
20:43:33|1.6802
20:43:34|1.6798
20:43:35|1.6794
20:43:36|1.6795
20:43:38|1.6807
20:43:39|1.6802
20:43:40|1.6873
20:43:41|1.6842
20:43:42|1.6832
20:43:42|1.6835
20:43:44|1.6825
20:43:45|1.684
20:43:45|1.6833
20:43:46|1.6846
20:43:47|1.6843
20:43:49|1.6843
20:43:49|1.684
20:43:50|1.6833
20:43:51|1.683
20:43:53|1.6826
20:43:54|1.6823
20:43:54|1.6812
20:43:56|1.6813
20:43:56|1.6807
20:43:57|1.6809
20:43:59|1.6806
20:44:00|1.6805
20:44:01|1.6802
20:44:02|1.6807
20:44:03|1.6805
20:44:04|1.6813
20:44:06|1.681
20:44:08|1.6811
20:44:08|1.6806
20:44:09|1.6806
20:44:10|1.6805
20:44:11|1.6795
20:44:12|1.6791
20:44:13|1.6791
20:44:14|1.679
20:44:15|1.6793
20:44:17|1.6795
20:44:18|1.6799
20:44:19|1.6812
20:44:20|1.6807
20:44:21|1.6808
20:44:22|1.6807
20:44:23|1.6811
20:44:24|1.682
20:44:25|1.6816
20:44:26|1.6816
20:44:27|1.6816
20:44:28|1.6808
20:44:29|1.6805
20:44:30|1.6803
20:44:31|1.6804
20:44:32|1.6806
20:44:33|1.6803
20:44:35|1.68
20:44:36|1.6798
20:44:37|1.6802
20:44:38|1.6802
20:44:38|1.6808
20:44:40|1.6814
20:44:41|1.6807
20:44:42|1.681
20:44:42|1.6804
20:44:44|1.6811
20:44:45|1.6813
20:44:46|1.6813
20:44:47|1.6813
20:44:48|1.6812
20:44:48|1.6812
20:44:49|1.6813
20:44:52|1.6817
20:44:52|1.6815
20:44:53|1.6815
20:44:54|1.6815
20:44:55|1.6807
20:44:56|1.6807
20:44:57|1.6814
20:44:58|1.6815
20:44:59|1.6815
20:45:00|1.6811
20:45:01|1.681
20:45:03|1.681
20:45:03|1.681
20:45:04|1.6815
20:45:05|1.6825
20:45:07|1.6828
20:45:08|1.6827
20:45:10|1.6827
20:45:12|1.6815
20:45:12|1.6821
20:45:14|1.6819
20:45:15|1.6819
20:45:15|1.6819
20:45:16|1.6808
20:45:17|1.6807
20:45:18|1.6805
20:45:19|1.6802
20:45:21|1.6802
20:45:21|1.6802
20:45:22|1.6806
20:45:24|1.6803
20:45:25|1.6805
20:45:27|1.6811
20:45:27|1.6811
20:45:29|1.6811
20:45:29|1.6795
20:45:31|1.6795
20:45:31|1.6796
20:45:32|1.6796
20:45:33|1.6797
20:45:34|1.6795
20:45:35|1.6797
20:45:36|1.6796
20:45:37|1.6796
20:45:38|1.6801
20:45:40|1.6805
20:45:40|1.681
20:45:42|1.681
20:45:42|1.6809
20:45:44|1.6814
20:45:45|1.6814
20:45:46|1.6807
20:45:46|1.6808
20:45:48|1.6806
20:45:48|1.6806
20:45:50|1.6804
20:45:50|1.6804
20:45:52|1.6805
20:45:52|1.6804
20:45:53|1.6804
20:45:54|1.6804
20:45:55|1.6804
20:45:56|1.6805
20:45:58|1.6805
20:45:59|1.6805
20:45:59|1.6805
20:46:01|1.6805
20:46:02|1.6805
20:46:03|1.6804
20:46:04|1.6805
20:46:05|1.6805
20:46:06|1.6805
20:46:07|1.6805
20:46:09|1.6807
20:46:10|1.6821
20:46:11|1.6821
20:46:13|1.6821
20:46:13|1.6816
20:46:15|1.6816
20:46:16|1.681
20:46:18|1.6809
20:46:19|1.6809
20:46:21|1.6806
20:46:22|1.6806
20:46:23|1.6806
20:46:23|1.6806
20:46:24|1.6806
20:46:25|1.6806
20:46:27|1.6806
20:46:29|1.6807
20:46:29|1.6807
20:46:30|1.6807
20:46:31|1.6808
20:46:32|1.68
20:46:33|1.68
20:46:34|1.6802
20:46:35|1.6802
20:46:36|1.6802
20:46:37|1.6803
20:46:38|1.6804
20:46:40|1.6804
20:46:41|1.6804
20:46:42|1.6804
20:46:43|1.6795
20:46:44|1.6793
20:46:45|1.6793
20:46:46|1.6784
20:46:47|1.6784
20:46:48|1.6784
20:46:49|1.6787
20:46:50|1.6792
20:46:51|1.6792
20:46:52|1.6786
20:46:53|1.678
20:46:54|1.6783
20:46:55|1.678
20:46:56|1.6781
20:46:57|1.6781
20:46:58|1.678
20:46:59|1.678
20:47:00|1.6781
20:47:01|1.6789
20:47:02|1.6788
20:47:03|1.6788
20:47:04|1.6787
20:47:05|1.6782
20:47:06|1.6782
20:47:07|1.6779
20:47:08|1.6772
20:47:10|1.677
20:47:11|1.6772
20:47:13|1.6774
20:47:13|1.6779
20:47:15|1.6776
20:47:15|1.6775
20:47:17|1.6777
20:47:19|1.6772
20:47:20|1.6772
20:47:22|1.6773
20:47:23|1.6773
20:47:24|1.6771
20:47:24|1.6771
20:47:25|1.6772
20:47:27|1.6774
20:47:29|1.6774
20:47:29|1.6776
20:47:31|1.6778
20:47:31|1.6778
20:47:32|1.6779
20:47:33|1.6779
20:47:34|1.6779
20:47:35|1.6779
20:47:36|1.6779
20:47:38|1.6775
20:47:38|1.6775
20:47:39|1.6775
20:47:40|1.6775
20:47:41|1.6774
20:47:43|1.6774
20:47:44|1.6774
20:47:45|1.6774
20:47:46|1.6774
20:47:48|1.6774
20:47:48|1.6773
20:47:49|1.6773
20:47:50|1.6765
20:47:51|1.6767
20:47:52|1.6767
20:47:53|1.6767
20:47:54|1.6767
20:47:56|1.6758
20:47:57|1.6758
20:47:58|1.6758
20:47:59|1.6758
20:48:00|1.6758
20:48:01|1.6758
20:48:02|1.6767
20:48:03|1.6772
20:48:04|1.6771
20:48:05|1.6771
20:48:06|1.6765
20:48:07|1.6765
20:48:09|1.6764
20:48:11|1.6764
20:48:13|1.6769
20:48:14|1.6769
20:48:15|1.6765
20:48:16|1.6774
20:48:18|1.6775
20:48:19|1.6775
20:48:19|1.6774
20:48:22|1.6774
20:48:22|1.6775
20:48:24|1.6775
20:48:26|1.6775
20:48:26|1.6781
20:48:28|1.6781
20:48:28|1.6781
20:48:29|1.6781
20:48:30|1.6781
20:48:32|1.6781
20:48:32|1.6782
20:48:33|1.6779
20:48:34|1.6779
20:48:35|1.6779
20:48:36|1.6779
20:48:38|1.6779
20:48:39|1.6779
20:48:40|1.6779
20:48:41|1.6779
20:48:42|1.6779
20:48:43|1.6778
20:48:44|1.6778
20:48:45|1.6778
20:48:46|1.6777
20:48:47|1.6777
20:48:48|1.6777
20:48:49|1.6777
20:48:50|1.678
20:48:51|1.678
20:48:52|1.6781
20:48:53|1.6781
20:48:54|1.6785
20:48:55|1.6785
20:48:56|1.6785
20:48:57|1.6781
20:48:58|1.6782
20:48:59|1.6782
20:49:00|1.6778
20:49:01|1.6778
20:49:02|1.6778
20:49:03|1.6778
20:49:04|1.6778
20:49:05|1.6778
20:49:06|1.6778
20:49:07|1.6774
20:49:08|1.6774
20:49:10|1.6774
20:49:12|1.6771
20:49:13|1.6771
20:49:13|1.677
20:49:16|1.677
20:49:17|1.677
20:49:18|1.6772
20:49:19|1.6772
20:49:20|1.677
20:49:21|1.677
20:49:21|1.6772
20:49:23|1.6767
20:49:23|1.6766
20:49:25|1.6763
20:49:25|1.6763
20:49:27|1.6763
20:49:28|1.6764
20:49:29|1.6764
20:49:29|1.6757
20:49:31|1.6758
20:49:32|1.6758
20:49:33|1.6758
20:49:34|1.6757
20:49:34|1.6756
20:49:35|1.6757
20:49:37|1.6757
20:49:37|1.6758
20:49:38|1.6757
20:49:39|1.6757
20:49:40|1.6757
20:49:42|1.6757
20:49:42|1.6757
20:49:44|1.6757
20:49:45|1.6757
20:49:46|1.6757
20:49:47|1.6757
20:49:48|1.6757
20:49:49|1.6757
20:49:50|1.6757
20:49:51|1.6757
20:49:52|1.6757
20:49:53|1.6757
20:49:54|1.6757
20:49:55|1.6757
20:49:56|1.6758
20:49:57|1.6768
20:49:58|1.6801
20:49:59|1.6814
20:50:00|1.6819
20:50:01|1.6813
20:50:03|1.68
20:50:03|1.68
20:50:04|1.68
20:50:06|1.68
20:50:06|1.6804
20:50:08|1.6805
20:50:08|1.6811
20:50:10|1.6811
20:50:12|1.6811
20:50:13|1.6806
20:50:14|1.6807
20:50:15|1.6804
20:50:16|1.6797
20:50:17|1.6801
20:50:18|1.6801
20:50:20|1.6797
20:50:20|1.6797
20:50:21|1.6806
20:50:23|1.681
20:50:25|1.681
20:50:25|1.681
20:50:26|1.681
20:50:28|1.6808
20:50:28|1.6808
20:50:29|1.6802
20:50:30|1.68
20:50:32|1.6803
20:50:32|1.6803
20:50:33|1.6803
20:50:35|1.68
20:50:36|1.6801
20:50:37|1.6799
20:50:38|1.6799
20:50:39|1.6799
20:50:40|1.68
20:50:41|1.68
20:50:43|1.6801
20:50:44|1.68
20:50:45|1.68
20:50:46|1.68
20:50:47|1.6797
20:50:48|1.6797
20:50:49|1.6791
20:50:50|1.6794
20:50:51|1.6797
20:50:52|1.6798
20:50:53|1.6798
20:50:54|1.6796
20:50:55|1.6796
20:50:56|1.6796
20:50:57|1.6792
20:50:58|1.6792
20:50:59|1.6791
20:51:00|1.6791
20:51:01|1.6786
20:51:02|1.6785
20:51:03|1.6785
20:51:04|1.6781
20:51:05|1.6782
20:51:06|1.679
20:51:07|1.6795
20:51:08|1.6795
20:51:09|1.6795
20:51:10|1.6795
20:51:12|1.6793
20:51:14|1.68
20:51:16|1.68
20:51:17|1.68
20:51:18|1.68
20:51:19|1.6799
20:51:20|1.68
20:51:21|1.68
20:51:22|1.6799
20:51:23|1.6799
20:51:24|1.68
20:51:26|1.6799
20:51:26|1.6799
20:51:27|1.6799
20:51:28|1.6799
20:51:29|1.68
20:51:30|1.6796
20:51:31|1.6794
20:51:33|1.679
20:51:34|1.6787
20:51:35|1.6787
20:51:36|1.6787
20:51:37|1.6787
20:51:38|1.6787
20:51:39|1.6787
20:51:40|1.6786
20:51:41|1.6786
20:51:42|1.6786
20:51:43|1.6786
20:51:44|1.679
20:51:45|1.679
20:51:46|1.679
20:51:47|1.6799
20:51:48|1.6799
20:51:49|1.6799
20:51:50|1.6799
20:51:51|1.6796
20:51:52|1.6798
20:51:53|1.6796
20:51:54|1.6796
20:51:55|1.6794
20:51:56|1.6793
20:51:57|1.6793
20:51:58|1.6793
20:51:59|1.679
20:52:00|1.679
20:52:01|1.6786
20:52:03|1.6786
20:52:04|1.6787
20:52:04|1.6785
20:52:05|1.6789
20:52:06|1.6797
20:52:07|1.6797
20:52:09|1.6791
20:52:09|1.6791
20:52:12|1.6785
20:52:12|1.6786
20:52:14|1.6785
20:52:15|1.6785
20:52:16|1.6788
20:52:18|1.6789
20:52:19|1.6789
20:52:20|1.6787
20:52:22|1.6787
20:52:24|1.6786
20:52:25|1.6786
20:52:26|1.6786
20:52:27|1.6787
20:52:28|1.6786
20:52:29|1.6786
20:52:30|1.6787
20:52:32|1.6786
20:52:32|1.6786
20:52:33|1.6787
20:52:34|1.6786
20:52:35|1.6786
20:52:36|1.6787
20:52:37|1.6787
20:52:39|1.6792
20:52:40|1.6792
20:52:40|1.6792
20:52:41|1.6797
20:52:42|1.6797
20:52:44|1.6797
20:52:45|1.6797
20:52:45|1.6797
20:52:46|1.6797
20:52:47|1.6797
20:52:48|1.6797
20:52:49|1.6797
20:52:50|1.6797
20:52:52|1.6797
20:52:52|1.6797
20:52:53|1.6797
20:52:54|1.6806
20:52:55|1.6806
20:52:56|1.6806
20:52:57|1.6806
20:52:58|1.6806
20:52:59|1.6806
20:53:00|1.6799
20:53:02|1.6794
20:53:02|1.6792
20:53:04|1.6793
20:53:04|1.6793
20:53:05|1.6791
20:53:06|1.6785
20:53:08|1.6782
20:53:10|1.6781
20:53:10|1.678
20:53:11|1.678
20:53:12|1.678
20:53:14|1.6779
20:53:16|1.6778
20:53:17|1.6771
20:53:19|1.677
20:53:20|1.6769
20:53:21|1.6769
20:53:23|1.677
20:53:23|1.677
20:53:25|1.6773
20:53:25|1.6767
20:53:26|1.6762
20:53:27|1.6762
20:53:29|1.6761
20:53:30|1.6761
20:53:31|1.6761
20:53:32|1.6761
20:53:33|1.6761
20:53:34|1.6763
20:53:36|1.6771
20:53:37|1.6771
20:53:38|1.6771
20:53:38|1.6771
20:53:40|1.6771
20:53:41|1.6773
20:53:42|1.6773
20:53:43|1.6778
20:53:44|1.6781
20:53:45|1.6784
20:53:46|1.6784
20:53:47|1.678
20:53:48|1.678
20:53:49|1.6781
20:53:50|1.6781
20:53:51|1.6782
20:53:52|1.6781
20:53:53|1.6785
20:53:54|1.6784
20:53:55|1.6782
20:53:56|1.6786
20:53:57|1.6786
20:53:58|1.6782
20:53:59|1.6781
20:54:00|1.6775
20:54:01|1.6776
20:54:02|1.6776
20:54:03|1.6777
20:54:04|1.6782
20:54:05|1.6782
20:54:06|1.6782
20:54:07|1.6778
20:54:08|1.6778
20:54:09|1.6779
20:54:10|1.6778
20:54:12|1.6779
20:54:13|1.6778
20:54:14|1.6773
20:54:15|1.6768
20:54:16|1.6768
20:54:18|1.6765
20:54:19|1.6765
20:54:20|1.6765
20:54:22|1.6765
20:54:24|1.6766
20:54:26|1.6766
20:54:27|1.6766
20:54:28|1.6769
20:54:29|1.6769
20:54:30|1.6763
20:54:32|1.6761
20:54:32|1.6761
20:54:34|1.6762
20:54:35|1.6763
20:54:36|1.6765
20:54:37|1.6765
20:54:38|1.6765
20:54:39|1.6764
20:54:40|1.6763
20:54:41|1.6763
20:54:42|1.6763
20:54:44|1.6762
20:54:44|1.6762
20:54:45|1.6762
20:54:46|1.6761
20:54:47|1.6761
20:54:48|1.6764
20:54:49|1.6764
20:54:50|1.6761
20:54:51|1.6761
20:54:52|1.6761
20:54:53|1.6762
20:54:55|1.6762
20:54:55|1.6762
20:54:56|1.6762
20:54:57|1.6762
20:54:58|1.6762
20:54:59|1.6767
20:55:00|1.6767
20:55:01|1.6767
20:55:02|1.6767
20:55:03|1.6767
20:55:04|1.6767
20:55:05|1.6767
20:55:06|1.6767
20:55:07|1.6767
20:55:09|1.6761
20:55:10|1.6761
20:55:12|1.6761
20:55:12|1.6762
20:55:13|1.6761
20:55:14|1.6761
20:55:16|1.6761
20:55:17|1.6761
20:55:18|1.6759
20:55:20|1.6757
20:55:21|1.6756
20:55:22|1.6751
20:55:23|1.6752
20:55:25|1.6755
20:55:25|1.6751
20:55:27|1.6751
20:55:27|1.6751
20:55:29|1.6751
20:55:29|1.6751
20:55:31|1.6751
20:55:31|1.6751
20:55:34|1.6751
20:55:34|1.6751
20:55:35|1.6751
20:55:36|1.6751
20:55:38|1.6751
20:55:39|1.6748
20:55:40|1.6749
20:55:41|1.6745
20:55:42|1.6745
20:55:43|1.6747
20:55:44|1.6747
20:55:45|1.6747
20:55:46|1.6747
20:55:47|1.6747
20:55:48|1.6745
20:55:49|1.6744
20:55:50|1.6743
20:55:51|1.6743
20:55:52|1.6743
20:55:53|1.6746
20:55:54|1.6747
20:55:56|1.6747
20:55:56|1.6746
20:55:58|1.6745
20:55:59|1.6745
20:56:00|1.6745
20:56:01|1.6746
20:56:01|1.6746
20:56:04|1.675
20:56:05|1.675
20:56:06|1.675
20:56:08|1.675
20:56:09|1.6764
20:56:10|1.6763
20:56:11|1.6763
20:56:12|1.6762
20:56:13|1.6767
20:56:14|1.6767
20:56:16|1.6766
20:56:17|1.6766
20:56:19|1.6766
20:56:21|1.6764
20:56:22|1.6764
20:56:22|1.6764
20:56:24|1.6765
20:56:25|1.6766
20:56:25|1.6765
20:56:27|1.6765
20:56:27|1.6765
20:56:29|1.6776
20:56:29|1.6781
20:56:31|1.6781
20:56:32|1.6781
20:56:33|1.6781
20:56:34|1.6781
20:56:35|1.6773
20:56:35|1.6773
20:56:37|1.6773
20:56:38|1.6773
20:56:38|1.6773
20:56:40|1.6773
20:56:41|1.6773
20:56:41|1.6773
20:56:43|1.6773
20:56:43|1.6774
20:56:44|1.6774
20:56:47|1.6774
20:56:47|1.6771
20:56:48|1.6771
20:56:49|1.6767
20:56:51|1.6771
20:56:51|1.6771
20:56:52|1.6771
20:56:54|1.6771
20:56:56|1.6771
20:56:56|1.6771
20:56:57|1.6771
20:56:58|1.6771
20:56:59|1.6771
20:57:00|1.6771
20:57:01|1.6768
20:57:02|1.6769
20:57:03|1.6769
20:57:05|1.6768
20:57:05|1.6772
20:57:07|1.6773
20:57:08|1.6773
20:57:09|1.6773
20:57:10|1.6773
20:57:11|1.6767
20:57:12|1.6767
20:57:13|1.676
20:57:14|1.6755
20:57:16|1.675
20:57:16|1.6748
20:57:19|1.6748
20:57:20|1.6746
20:57:22|1.6745
20:57:24|1.6745
20:57:25|1.6745
20:57:25|1.6744
20:57:26|1.6744
20:57:29|1.6743
20:57:29|1.6743
20:57:30|1.6743
20:57:32|1.6743
20:57:32|1.6743
20:57:34|1.6742
20:57:36|1.6741
20:57:36|1.6744
20:57:37|1.6746
20:57:39|1.6746
20:57:41|1.6752
20:57:42|1.6752
20:57:43|1.6751
20:57:45|1.6751
20:57:46|1.6751
20:57:46|1.6751
20:57:47|1.6751
20:57:48|1.675
20:57:50|1.675
20:57:50|1.675
20:57:51|1.675
20:57:53|1.6746
20:57:54|1.6746
20:57:55|1.6746
20:57:56|1.6746
20:57:57|1.6746
20:57:57|1.6746
20:57:58|1.6746
20:58:00|1.6746
20:58:00|1.6745
20:58:03|1.6742
20:58:03|1.6742
20:58:04|1.6741
20:58:05|1.6744
20:58:07|1.6746
20:58:07|1.6746
20:58:09|1.6746
20:58:09|1.6746
20:58:12|1.675
20:58:12|1.675
20:58:14|1.675
20:58:14|1.6763
20:58:16|1.6756
20:58:17|1.6761
20:58:18|1.6761
20:58:20|1.6765
20:58:22|1.6762
20:58:23|1.6763
20:58:24|1.6763
20:58:26|1.6763
20:58:27|1.6763
20:58:29|1.6763
20:58:29|1.6762
20:58:30|1.6762
20:58:32|1.6762
20:58:33|1.6758
20:58:35|1.6755
20:58:35|1.6755
20:58:36|1.6755
20:58:38|1.6756
20:58:39|1.6756
20:58:39|1.6752
20:58:42|1.675
20:58:43|1.6754
20:58:44|1.6754
20:58:45|1.6754
20:58:46|1.6754
20:58:47|1.6754
20:58:48|1.6757
20:58:49|1.6758
20:58:50|1.675
20:58:51|1.6751
20:58:52|1.675
20:58:53|1.675
20:58:54|1.675
20:58:55|1.675
20:58:56|1.675
20:58:57|1.675
20:58:58|1.675
20:58:59|1.675
20:59:00|1.675
20:59:01|1.675
20:59:03|1.675
20:59:04|1.675
20:59:05|1.6756
20:59:06|1.6756
20:59:06|1.6755
20:59:08|1.6755
20:59:09|1.6755
20:59:10|1.6754
20:59:10|1.6754
20:59:11|1.6754
20:59:13|1.6753
20:59:13|1.6753
20:59:15|1.6755
20:59:16|1.6755
20:59:17|1.6755
20:59:18|1.6755
20:59:18|1.6753
20:59:21|1.6754
20:59:23|1.6753
20:59:23|1.6753
20:59:25|1.6753
20:59:26|1.6751
20:59:27|1.6751
20:59:28|1.6752
20:59:29|1.6756
20:59:31|1.6755
20:59:32|1.6755
20:59:34|1.6755
20:59:34|1.6753
20:59:35|1.6753
20:59:37|1.6756
20:59:38|1.6758
20:59:39|1.6758
20:59:39|1.6757
20:59:40|1.6764
20:59:41|1.6771
20:59:42|1.6765
20:59:43|1.6765
20:59:44|1.6765
20:59:46|1.6763
20:59:47|1.6763
20:59:48|1.6759
20:59:49|1.6763
20:59:50|1.6763
20:59:50|1.6763
20:59:52|1.6763
20:59:53|1.6763
20:59:54|1.6767
20:59:55|1.6767
20:59:56|1.6771
20:59:57|1.6771
20:59:58|1.6771
20:59:59|1.6771
21:00:00|1.6778
21:00:01|1.6778
21:00:02|1.6788
21:00:03|1.6783
21:00:04|1.6779
21:00:05|1.6777
21:00:06|1.6777
21:00:07|1.6774
21:00:08|1.6767
21:00:09|1.676
21:00:10|1.6763
21:00:11|1.6763
21:00:12|1.6766
21:00:13|1.6766
21:00:14|1.6766
21:00:16|1.6766
21:00:17|1.6759
21:00:18|1.6759
21:00:18|1.6747
21:00:20|1.6748
21:00:22|1.6748
21:00:23|1.6749
21:00:25|1.6749
21:00:26|1.6747
21:00:27|1.6747
21:00:29|1.6743
21:00:29|1.6742
21:00:32|1.674
21:00:33|1.6735
21:00:34|1.6738
21:00:35|1.6738
21:00:36|1.6737
21:00:37|1.6735
21:00:38|1.6734
21:00:39|1.674
21:00:41|1.674
21:00:42|1.6741
21:00:43|1.6748
21:00:44|1.6748
21:00:45|1.6746
21:00:47|1.6745
21:00:48|1.6745
21:00:49|1.6742
21:00:50|1.6742
21:00:51|1.6742
21:00:52|1.6741
21:00:53|1.6739
21:00:54|1.6743
21:00:55|1.6743
21:00:56|1.6743
21:00:57|1.6743
21:00:58|1.6742
21:00:59|1.6742
21:01:00|1.6748
21:01:01|1.6752
21:01:03|1.6752
21:01:03|1.6752
21:01:04|1.6749
21:01:06|1.675
21:01:07|1.6749
21:01:08|1.6749
21:01:09|1.6749
21:01:10|1.6749
21:01:11|1.6746
21:01:12|1.6746
21:01:13|1.6746
21:01:14|1.6746
21:01:15|1.6746
21:01:16|1.6747
21:01:17|1.674
21:01:18|1.674
21:01:19|1.674
21:01:20|1.674
21:01:22|1.674
21:01:24|1.674
21:01:25|1.674
21:01:27|1.6738
21:01:29|1.6735
21:01:30|1.6735
21:01:32|1.6735
21:01:32|1.6739
21:01:34|1.6739
21:01:35|1.6736
21:01:36|1.6736
21:01:37|1.6736
21:01:38|1.6734
21:01:39|1.6734
21:01:41|1.6734
21:01:42|1.6734
21:01:43|1.6734
21:01:44|1.6734
21:01:45|1.6734
21:01:46|1.6733
21:01:47|1.6732
21:01:48|1.6729
21:01:49|1.6729
21:01:50|1.6729
21:01:51|1.6729
21:01:52|1.6728
21:01:53|1.6738
21:01:54|1.6738
21:01:55|1.6738
21:01:56|1.6738
21:01:58|1.6738
21:01:59|1.6738
21:02:00|1.6738
21:02:01|1.6738
21:02:02|1.674
21:02:03|1.674
21:02:04|1.6745
21:02:05|1.674
21:02:05|1.6741
21:02:07|1.6736
21:02:07|1.6736
21:02:09|1.6736
21:02:10|1.6735
21:02:11|1.6731
21:02:12|1.6731
21:02:13|1.6731
21:02:14|1.6725
21:02:16|1.6722
21:02:17|1.6721
21:02:17|1.6721
21:02:19|1.6716
21:02:19|1.6712
21:02:20|1.6703
21:02:22|1.6705
21:02:23|1.6705
21:02:25|1.6706
21:02:26|1.6704
21:02:27|1.6701
21:02:29|1.6701
21:02:30|1.6701
21:02:30|1.6706
21:02:31|1.6706
21:02:33|1.6705
21:02:34|1.6706
21:02:35|1.6702
21:02:36|1.6702
21:02:37|1.671
21:02:38|1.671
21:02:39|1.6711
21:02:40|1.6711
21:02:41|1.6711
21:02:42|1.6706
21:02:43|1.6707
21:02:44|1.6707
21:02:45|1.6702
21:02:46|1.6704
21:02:47|1.6704
21:02:48|1.6711
21:02:49|1.6713
21:02:50|1.6722
21:02:51|1.6722
21:02:53|1.672
21:02:54|1.672
21:02:54|1.672
21:02:56|1.6717
21:02:57|1.672
21:02:58|1.6724
21:02:59|1.6723
21:03:00|1.6723
21:03:01|1.6725
21:03:02|1.6725
21:03:03|1.6724
21:03:04|1.6718
21:03:05|1.6719
21:03:05|1.6719
21:03:06|1.6718
21:03:08|1.672
21:03:09|1.672
21:03:09|1.6722
21:03:12|1.6726
21:03:12|1.6726
21:03:13|1.6735
21:03:14|1.6735
21:03:15|1.6735
21:03:16|1.6735
21:03:17|1.6735
21:03:18|1.6735
21:03:19|1.6727
21:03:20|1.6731
21:03:22|1.6731
21:03:23|1.6727
21:03:24|1.6727
21:03:26|1.6727
21:03:26|1.6725
21:03:29|1.6726
21:03:30|1.672
21:03:32|1.672
21:03:33|1.672
21:03:34|1.6718
21:03:36|1.6714
21:03:37|1.6714
21:03:38|1.6714
21:03:39|1.6714
21:03:39|1.6719
21:03:40|1.6724
21:03:42|1.6724
21:03:42|1.6724
21:03:43|1.6724
21:03:45|1.6722
21:03:46|1.6723
21:03:46|1.6722
21:03:47|1.6718
21:03:48|1.6718
21:03:51|1.6717
21:03:52|1.6717
21:03:52|1.672
21:03:53|1.672
21:03:55|1.6721
21:03:55|1.6721
21:03:56|1.6717
21:03:57|1.6717
21:03:59|1.6721
21:04:00|1.6723
21:04:01|1.6737
21:04:02|1.6737
21:04:03|1.6737
21:04:04|1.6736
21:04:05|1.6736
21:04:06|1.6736
21:04:07|1.6736
21:04:08|1.6731
21:04:09|1.6731
21:04:10|1.6731
21:04:11|1.6731
21:04:12|1.6731
21:04:14|1.6731
21:04:15|1.673
21:04:16|1.6731
21:04:17|1.6731
21:04:19|1.6731
21:04:19|1.6731
21:04:20|1.6731
21:04:21|1.6731
21:04:23|1.673
21:04:23|1.6732
21:04:26|1.6735
21:04:27|1.6735
21:04:29|1.6736
21:04:30|1.6736
21:04:32|1.6727
21:04:32|1.6722
21:04:34|1.6723
21:04:35|1.6731
21:04:36|1.6731
21:04:36|1.6723
21:04:38|1.6727
21:04:38|1.6729
21:04:39|1.6729
21:04:40|1.6728
21:04:42|1.6728
21:04:42|1.6728
21:04:43|1.6727
21:04:44|1.6727
21:04:46|1.6727
21:04:47|1.6727
21:04:48|1.6728
21:04:49|1.6728
21:04:49|1.6727
21:04:50|1.6726
21:04:52|1.6726
21:04:54|1.6726
21:04:54|1.6726
21:04:55|1.6726
21:04:56|1.6726
21:04:57|1.6727
21:04:58|1.6726
21:04:59|1.6727
21:05:00|1.6736
21:05:02|1.6742
21:05:02|1.6743
21:05:03|1.6743
21:05:04|1.6746
21:05:05|1.6747
21:05:07|1.6747
21:05:07|1.6747
21:05:08|1.6746
21:05:09|1.6746
21:05:10|1.6736
21:05:11|1.6733
21:05:12|1.6733
21:05:13|1.6734
21:05:14|1.6736
21:05:16|1.6736
21:05:17|1.6735
21:05:18|1.6735
21:05:19|1.673
21:05:21|1.673
21:05:22|1.673
21:05:23|1.673
21:05:23|1.6731
21:05:24|1.6731
21:05:27|1.674
21:05:28|1.6744
21:05:29|1.675
21:05:30|1.6752
21:05:31|1.6752
21:05:33|1.6752
21:05:33|1.6752
21:05:34|1.6751
21:05:35|1.6751
21:05:36|1.675
21:05:37|1.675
21:05:38|1.675
21:05:39|1.675
21:05:40|1.675
21:05:41|1.675
21:05:42|1.675
21:05:43|1.675
21:05:44|1.6748
21:05:45|1.6744
21:05:47|1.6735
21:05:48|1.6734
21:05:49|1.6732
21:05:50|1.6733
21:05:51|1.6733
21:05:53|1.673
21:05:54|1.673
21:05:55|1.673
21:05:56|1.673
21:05:57|1.673
21:05:58|1.673
21:05:59|1.673
21:06:00|1.673
21:06:01|1.6731
21:06:02|1.6731
21:06:03|1.673
21:06:04|1.673
21:06:06|1.673
21:06:07|1.673
21:06:08|1.673
21:06:09|1.6735
21:06:11|1.6736
21:06:11|1.6736
21:06:13|1.6736
21:06:13|1.6734
21:06:14|1.6734
21:06:16|1.6734
21:06:17|1.6731
21:06:17|1.6731
21:06:18|1.673
21:06:19|1.673
21:06:21|1.673
21:06:21|1.673
21:06:23|1.6727
21:06:24|1.6727
21:06:24|1.6726
21:06:25|1.6726
21:06:28|1.6731
21:06:29|1.6731
21:06:30|1.6731
21:06:32|1.6725
21:06:32|1.6724
21:06:34|1.6724
21:06:35|1.6725
21:06:36|1.6725
21:06:36|1.6725
21:06:38|1.6724
21:06:40|1.6725
21:06:40|1.6724
21:06:41|1.6725
21:06:42|1.6725
21:06:43|1.6725
21:06:44|1.6725
21:06:46|1.6725
21:06:47|1.6733
21:06:48|1.6733
21:06:49|1.6733
21:06:50|1.6733
21:06:51|1.6733
21:06:52|1.6731
21:06:53|1.6727
21:06:54|1.6727
21:06:55|1.6728
21:06:56|1.6728
21:06:57|1.6728
21:06:58|1.6728
21:06:59|1.6728
21:07:00|1.6728
21:07:01|1.6726
21:07:02|1.6726
21:07:03|1.6736
21:07:04|1.6735
21:07:05|1.6736
21:07:07|1.6736
21:07:08|1.6735
21:07:08|1.6736
21:07:10|1.6735
21:07:11|1.6738
21:07:12|1.6738
21:07:13|1.6738
21:07:14|1.674
21:07:15|1.674
21:07:17|1.6742
21:07:17|1.6742
21:07:19|1.6742
21:07:21|1.6742
21:07:22|1.6743
21:07:22|1.6743
21:07:23|1.6743
21:07:24|1.6743
21:07:25|1.6741
21:07:26|1.6741
21:07:28|1.6741
21:07:30|1.6741
21:07:31|1.6741
21:07:32|1.6741
21:07:33|1.6741
21:07:34|1.6736
21:07:35|1.6741
21:07:36|1.6744
21:07:37|1.6741
21:07:38|1.6741
21:07:39|1.6741
21:07:40|1.6741
21:07:41|1.6741
21:07:42|1.6741
21:07:43|1.6741
21:07:44|1.6741
21:07:45|1.6746
21:07:46|1.6744
21:07:47|1.6744
21:07:48|1.6744
21:07:49|1.6747
21:07:50|1.6747
21:07:52|1.6747
21:07:52|1.6745
21:07:54|1.6745
21:07:54|1.6745
21:07:55|1.6744
21:07:56|1.6744
21:07:58|1.6744
21:07:58|1.6739
21:08:00|1.6739
21:08:01|1.6739
21:08:01|1.674
21:08:03|1.674
21:08:05|1.674
21:08:05|1.6744
21:08:06|1.6744
21:08:08|1.674
21:08:08|1.6741
21:08:10|1.674
21:08:10|1.674
21:08:11|1.674
21:08:12|1.674
21:08:13|1.674
21:08:14|1.6745
21:08:16|1.6747
21:08:17|1.6747
21:08:17|1.6747
21:08:19|1.6749
21:08:21|1.6749
21:08:21|1.6749
21:08:22|1.6749
21:08:23|1.6749
21:08:24|1.6749
21:08:25|1.6741
21:08:26|1.6741
21:08:27|1.6739
21:08:29|1.674
21:08:31|1.674
21:08:32|1.674
21:08:34|1.6741
21:08:34|1.6741
21:08:37|1.673
21:08:38|1.6727
21:08:38|1.6727
21:08:40|1.6727
21:08:41|1.6727
21:08:42|1.6728
21:08:43|1.6728
21:08:44|1.6728
21:08:45|1.6729
21:08:46|1.6725
21:08:47|1.6725
21:08:48|1.6724
21:08:49|1.6723
21:08:51|1.6723
21:08:51|1.6719
21:08:53|1.6719
21:08:54|1.6713
21:08:54|1.6712
21:08:55|1.6709
21:08:56|1.6709
21:08:58|1.6706
21:08:59|1.6706
21:09:00|1.671
21:09:00|1.6706
21:09:02|1.6706
21:09:02|1.6706
21:09:03|1.6706
21:09:04|1.6709
21:09:06|1.6706
21:09:07|1.6706
21:09:07|1.6706
21:09:08|1.6703
21:09:10|1.6702
21:09:12|1.6697
21:09:13|1.6697
21:09:14|1.6699
21:09:15|1.6701
21:09:16|1.6701
21:09:17|1.6706
21:09:18|1.6706
21:09:18|1.6732
21:09:20|1.6726
21:09:22|1.6719
21:09:22|1.6718
21:09:23|1.6718
21:09:24|1.6718
21:09:25|1.6718
21:09:26|1.6717
21:09:27|1.6717
21:09:29|1.6721
21:09:29|1.6721
21:09:31|1.6721
21:09:32|1.6732
21:09:34|1.6734
21:09:36|1.6735
21:09:36|1.6735
21:09:37|1.6735
21:09:38|1.6735
21:09:40|1.6735
21:09:40|1.6735
21:09:42|1.6737
21:09:43|1.6737
21:09:43|1.6737
21:09:45|1.6737
21:09:45|1.6739
21:09:46|1.6739
21:09:47|1.6739
21:09:49|1.6739
21:09:49|1.6738
21:09:51|1.6738
21:09:51|1.6738
21:09:52|1.6739
21:09:53|1.6741
21:09:54|1.6741
21:09:56|1.6741
21:09:57|1.6741
21:09:58|1.6739
21:09:59|1.674
21:10:00|1.674
21:10:01|1.674
21:10:02|1.674
21:10:03|1.674
21:10:04|1.674
21:10:05|1.674
21:10:06|1.674
21:10:07|1.674
21:10:09|1.6746
21:10:10|1.6746
21:10:11|1.6751
21:10:12|1.6751
21:10:13|1.6756
21:10:14|1.6755
21:10:16|1.6751
21:10:16|1.6753
21:10:18|1.6753
21:10:18|1.6752
21:10:19|1.6754
21:10:21|1.6758
21:10:23|1.6758
21:10:23|1.6761
21:10:24|1.6761
21:10:25|1.6761
21:10:26|1.6761
21:10:27|1.6761
21:10:28|1.6761
21:10:30|1.676
21:10:31|1.676
21:10:32|1.6756
21:10:34|1.6757
21:10:35|1.6757
21:10:37|1.6758
21:10:38|1.6758
21:10:39|1.6758
21:10:40|1.6757
21:10:41|1.6752
21:10:42|1.6752
21:10:43|1.675
21:10:44|1.675
21:10:45|1.6753
21:10:46|1.6753
21:10:47|1.6753
21:10:48|1.6753
21:10:49|1.6753
21:10:50|1.6749
21:10:51|1.6749
21:10:52|1.675
21:10:53|1.6751
21:10:54|1.6753
21:10:55|1.6754
21:10:56|1.6754
21:10:57|1.6754
21:10:58|1.6754
21:10:59|1.6754
21:11:00|1.6756
21:11:02|1.6756
21:11:02|1.6756
21:11:04|1.6756
21:11:05|1.6756
21:11:07|1.6756
21:11:08|1.6757
21:11:08|1.6757
21:11:10|1.6755
21:11:10|1.6755
21:11:12|1.6752
21:11:13|1.6752
21:11:15|1.6752
21:11:16|1.6752
21:11:17|1.6752
21:11:17|1.6757
21:11:19|1.6757
21:11:20|1.6757
21:11:20|1.6757
21:11:22|1.6757
21:11:23|1.6752
21:11:25|1.6752
21:11:25|1.6752
21:11:26|1.675
21:11:27|1.6751
21:11:30|1.675
21:11:30|1.6746
21:11:32|1.6744
21:11:34|1.6743
21:11:34|1.6741
21:11:36|1.6744
21:11:36|1.6744
21:11:37|1.6744
21:11:39|1.6744
21:11:39|1.6744
21:11:42|1.674
21:11:43|1.6744
21:11:43|1.6757
21:11:44|1.6763
21:11:46|1.6763
21:11:47|1.6763
21:11:48|1.6764
21:11:49|1.6764
21:11:50|1.6764
21:11:51|1.6765
21:11:52|1.6765
21:11:53|1.6765
21:11:54|1.6765
21:11:55|1.6765
21:11:56|1.6763
21:11:57|1.6762
21:11:58|1.6759
21:12:00|1.6761
21:12:01|1.6762
21:12:02|1.6762
21:12:03|1.6762
21:12:04|1.6762
21:12:05|1.6774
21:12:06|1.6774
21:12:07|1.6775
21:12:08|1.6773
21:12:09|1.6773
21:12:11|1.6769
21:12:12|1.6769
21:12:12|1.6768
21:12:13|1.6768
21:12:14|1.6768
21:12:15|1.6769
21:12:16|1.6775
21:12:18|1.6776
21:12:19|1.678
21:12:20|1.678
21:12:20|1.678
21:12:21|1.678
21:12:23|1.678
21:12:25|1.6779
21:12:25|1.6776
21:12:26|1.6774
21:12:27|1.6778
21:12:28|1.6774
21:12:29|1.6778
21:12:30|1.6778
21:12:31|1.6781
21:12:33|1.6781
21:12:34|1.6788
21:12:36|1.6788
21:12:37|1.6793
21:12:38|1.6792
21:12:39|1.6787
21:12:40|1.6786
21:12:42|1.6788
21:12:44|1.6788
21:12:46|1.679
21:12:46|1.679
21:12:47|1.679
21:12:48|1.6795
21:12:49|1.6795
21:12:50|1.6795
21:12:51|1.6795
21:12:52|1.6795
21:12:53|1.6795
21:12:54|1.68
21:12:55|1.68
21:12:56|1.68
21:12:57|1.68
21:12:58|1.6799
21:12:59|1.6799
21:13:00|1.6799
21:13:01|1.68
21:13:02|1.6799
21:13:03|1.6795
21:13:05|1.6796
21:13:06|1.679
21:13:07|1.6786
21:13:08|1.6784
21:13:09|1.6784
21:13:10|1.6784
21:13:11|1.6784
21:13:12|1.6784
21:13:13|1.6786
21:13:14|1.6786
21:13:15|1.6786
21:13:16|1.6785
21:13:17|1.6782
21:13:18|1.6781
21:13:19|1.6778
21:13:20|1.6778
21:13:21|1.6778
21:13:22|1.6782
21:13:23|1.6782
21:13:24|1.6782
21:13:25|1.6779
21:13:26|1.6779
21:13:27|1.6779
21:13:28|1.6778
21:13:29|1.6778
21:13:31|1.6778
21:13:31|1.6779
21:13:33|1.678
21:13:34|1.678
21:13:34|1.678
21:13:36|1.678
21:13:38|1.6773
21:13:39|1.6776
21:13:41|1.6775
21:13:42|1.6775
21:13:43|1.6775
21:13:45|1.6776
21:13:45|1.6776
21:13:46|1.6775
21:13:48|1.6775
21:13:48|1.6787
21:13:50|1.6787
21:13:50|1.6787
21:13:51|1.6786
21:13:52|1.6786
21:13:53|1.6786
21:13:54|1.6786
21:13:56|1.6788
21:13:56|1.6788
21:13:57|1.6788
21:13:58|1.6787
21:13:59|1.6787
21:14:00|1.6794
21:14:01|1.6799
21:14:02|1.68
21:14:04|1.6795
21:14:05|1.6795
21:14:06|1.6788
21:14:07|1.6788
21:14:08|1.679
21:14:09|1.679
21:14:10|1.6788
21:14:11|1.6795
21:14:13|1.6798
21:14:15|1.6793
21:14:15|1.6794
21:14:17|1.6794
21:14:17|1.6792
21:14:18|1.6792
21:14:21|1.6788
21:14:21|1.6782
21:14:22|1.6779
21:14:24|1.6779
21:14:25|1.6779
21:14:26|1.6779
21:14:27|1.6779
21:14:28|1.6777
21:14:29|1.6777
21:14:30|1.6777
21:14:31|1.6778
21:14:32|1.6778
21:14:33|1.6777
21:14:34|1.6777
21:14:36|1.6778
21:14:38|1.6778
21:14:38|1.6782
21:14:39|1.6782
21:14:40|1.6782
21:14:41|1.6786
21:14:43|1.6786
21:14:43|1.6778
21:14:45|1.6778
21:14:46|1.6782
21:14:47|1.6782
21:14:48|1.6782
21:14:49|1.6783
21:14:50|1.6789
21:14:51|1.6789
21:14:52|1.6789
21:14:53|1.6789
21:14:54|1.6789
21:14:55|1.6785
21:14:56|1.6783
21:14:57|1.6784
21:14:58|1.6782
21:14:59|1.6782
21:15:00|1.6782
21:15:01|1.6782
21:15:02|1.6782
21:15:03|1.6782
21:15:05|1.6782
21:15:06|1.6782
21:15:06|1.6782
21:15:08|1.6782
21:15:09|1.6782
21:15:10|1.6782
21:15:11|1.6781
21:15:13|1.6779
21:15:13|1.6777
21:15:14|1.6777
21:15:15|1.6777
21:15:16|1.6776
21:15:17|1.6776
21:15:18|1.6776
21:15:19|1.6771
21:15:20|1.6771
21:15:22|1.6771
21:15:22|1.6771
21:15:24|1.6771
21:15:24|1.6783
21:15:26|1.6784
21:15:26|1.6784
21:15:27|1.6784
21:15:28|1.6784
21:15:29|1.6784
21:15:30|1.6784
21:15:32|1.6785
21:15:32|1.6785
21:15:34|1.6785
21:15:36|1.6785
21:15:38|1.679
21:15:38|1.679
21:15:40|1.6793
21:15:41|1.6793
21:15:42|1.6793
21:15:44|1.6793
21:15:45|1.6794
21:15:46|1.6794
21:15:47|1.6794
21:15:48|1.6794
21:15:49|1.6794
21:15:50|1.6792
21:15:51|1.6792
21:15:52|1.6792
21:15:53|1.6792
21:15:54|1.6792
21:15:55|1.6799
21:15:56|1.6799
21:15:57|1.6799
21:15:58|1.6799
21:15:59|1.6799
21:16:00|1.6816
21:16:02|1.6812
21:16:04|1.6812
21:16:04|1.6809
21:16:05|1.6809
21:16:07|1.6804
21:16:08|1.6804
21:16:10|1.68
21:16:10|1.68
21:16:12|1.68
21:16:13|1.68
21:16:14|1.68
21:16:14|1.68
21:16:15|1.68
21:16:16|1.68
21:16:17|1.68
21:16:19|1.6799
21:16:20|1.68
21:16:22|1.6801
21:16:23|1.6802
21:16:24|1.6802
21:16:25|1.68
21:16:26|1.68
21:16:27|1.68
21:16:28|1.6793
21:16:30|1.6794
21:16:30|1.6794
21:16:31|1.6792
21:16:33|1.6792
21:16:33|1.6794
21:16:34|1.6795
21:16:36|1.6795
21:16:38|1.6795
21:16:39|1.6799
21:16:40|1.6799
21:16:41|1.6802
21:16:42|1.6802
21:16:44|1.6801
21:16:44|1.6801
21:16:45|1.6805
21:16:47|1.6805
21:16:47|1.681
21:16:48|1.6809
21:16:49|1.6809
21:16:50|1.6809
21:16:51|1.681
21:16:52|1.6809
21:16:53|1.6809
21:16:55|1.6809
21:16:56|1.6813
21:16:57|1.6813
21:16:57|1.6813
21:16:58|1.6813
21:17:01|1.6814
21:17:01|1.6813
21:17:02|1.6813
21:17:04|1.6813
21:17:04|1.6813
21:17:05|1.6813
21:17:06|1.6813
21:17:07|1.6813
21:17:08|1.6813
21:17:09|1.6813
21:17:10|1.6813
21:17:12|1.6813
21:17:12|1.6813
21:17:13|1.6813
21:17:14|1.6813
21:17:15|1.681
21:17:16|1.6801
21:17:18|1.6798
21:17:19|1.6798
21:17:20|1.6797
21:17:22|1.6797
21:17:23|1.6795
21:17:24|1.6796
21:17:24|1.6796
21:17:26|1.6799
21:17:26|1.6798
21:17:28|1.6798
21:17:28|1.6798
21:17:30|1.6798
21:17:30|1.6803
21:17:31|1.6798
21:17:34|1.6798
21:17:34|1.6803
21:17:35|1.6803
21:17:37|1.6803
21:17:37|1.6805
21:17:39|1.6808
21:17:40|1.6811
21:17:42|1.6811
21:17:42|1.6813
21:17:44|1.6813
21:17:44|1.6813
21:17:46|1.6812
21:17:46|1.6807
21:17:48|1.6807
21:17:48|1.6808
21:17:49|1.6808
21:17:50|1.6808
21:17:51|1.6807
21:17:52|1.6809
21:17:53|1.6809
21:17:54|1.6809
21:17:55|1.6809
21:17:56|1.6809
21:17:57|1.6811
21:17:59|1.6811
21:18:00|1.6814
21:18:00|1.6814
21:18:03|1.6809
21:18:05|1.6814
21:18:05|1.6817
21:18:06|1.6817
21:18:08|1.6817
21:18:09|1.6817
21:18:10|1.6816
21:18:11|1.6816
21:18:12|1.6816
21:18:13|1.6813
21:18:15|1.6815
21:18:16|1.6816
21:18:17|1.6816
21:18:18|1.6816
21:18:19|1.6827
21:18:21|1.6832
21:18:23|1.6834
21:18:24|1.6832
21:18:25|1.6832
21:18:25|1.6832
21:18:26|1.6832
21:18:27|1.6833
21:18:28|1.6833
21:18:29|1.684
21:18:30|1.684
21:18:31|1.6837
21:18:32|1.6837
21:18:33|1.6837
21:18:36|1.6837
21:18:36|1.6837
21:18:37|1.6836
21:18:39|1.6838
21:18:39|1.6838
21:18:40|1.683
21:18:41|1.6828
21:18:43|1.6828
21:18:43|1.683
21:18:46|1.6832
21:18:46|1.683
21:18:47|1.6831
21:18:48|1.6831
21:18:49|1.6832
21:18:50|1.683
21:18:51|1.683
21:18:53|1.683
21:18:55|1.6831
21:18:55|1.684
21:18:57|1.6839
21:18:57|1.6845
21:18:59|1.6845
21:18:59|1.684
21:19:00|1.6839
21:19:01|1.6846
21:19:04|1.6843
21:19:05|1.6846
21:19:06|1.6846
21:19:08|1.6846
21:19:08|1.6842
21:19:09|1.6842
21:19:11|1.684
21:19:13|1.684
21:19:14|1.684
21:19:16|1.684
21:19:16|1.6836
21:19:17|1.6836
21:19:18|1.6836
21:19:20|1.6837
21:19:21|1.6837
21:19:21|1.6837
21:19:22|1.6838
21:19:23|1.6841
21:19:25|1.6841
21:19:25|1.6841
21:19:26|1.6844
21:19:27|1.6844
21:19:28|1.6844
21:19:30|1.6844
21:19:30|1.6844
21:19:31|1.6845
21:19:32|1.6845
21:19:33|1.6845
21:19:34|1.6845
21:19:35|1.6845
21:19:36|1.6846
21:19:37|1.6845
21:19:38|1.6845
21:19:39|1.6845
21:19:41|1.6841
21:19:42|1.6841
21:19:43|1.6841
21:19:44|1.6841
21:19:45|1.6842
21:19:46|1.6841
21:19:47|1.6841
21:19:48|1.6841
21:19:49|1.684
21:19:50|1.6834
21:19:52|1.6836
21:19:54|1.683
21:19:56|1.6825
21:19:56|1.6824
21:19:57|1.6824
21:19:58|1.6824
21:19:59|1.6831
21:20:00|1.6831
21:20:02|1.6831
21:20:03|1.683
21:20:04|1.683
21:20:05|1.683
21:20:07|1.6834
21:20:07|1.683
21:20:09|1.6832
21:20:10|1.6832
21:20:12|1.6825
21:20:12|1.6825
21:20:14|1.6826
21:20:16|1.6827
21:20:16|1.6826
21:20:17|1.683
21:20:20|1.683
21:20:20|1.683
21:20:22|1.6816
21:20:22|1.6817
21:20:23|1.6817
21:20:24|1.682
21:20:26|1.6818
21:20:28|1.6823
21:20:28|1.6823
21:20:29|1.6823
21:20:30|1.6826
21:20:31|1.6826
21:20:32|1.6826
21:20:33|1.6816
21:20:34|1.6816
21:20:35|1.6817
21:20:36|1.6809
21:20:37|1.6808
21:20:38|1.6812
21:20:39|1.6812
21:20:40|1.6814
21:20:42|1.6814
21:20:43|1.6809
21:20:44|1.6809
21:20:46|1.6809
21:20:46|1.6808
21:20:49|1.6808
21:20:49|1.6808
21:20:50|1.6808
21:20:51|1.6808
21:20:52|1.6808
21:20:53|1.6808
21:20:54|1.6808
21:20:55|1.6816
21:20:56|1.6814
21:20:57|1.6814
21:20:58|1.6814
21:20:59|1.6814
21:21:00|1.6814
21:21:02|1.6815
21:21:03|1.6818
21:21:04|1.6818
21:21:05|1.6818
21:21:06|1.6818
21:21:07|1.6818
21:21:08|1.6817
21:21:09|1.6811
21:21:10|1.6806
21:21:11|1.6806
21:21:12|1.6806
21:21:13|1.6806
21:21:14|1.6806
21:21:15|1.6806
21:21:16|1.68
21:21:18|1.6799
21:21:19|1.6799
21:21:20|1.6794
21:21:21|1.6793
21:21:22|1.6795
21:21:24|1.6794
21:21:24|1.6794
21:21:25|1.6792
21:21:26|1.6777
21:21:27|1.6775
21:21:28|1.6771
21:21:29|1.6781
21:21:30|1.6775
21:21:31|1.6773
21:21:32|1.6772
21:21:33|1.6772
21:21:34|1.6772
21:21:36|1.6772
21:21:37|1.6774
21:21:38|1.6775
21:21:39|1.6775
21:21:41|1.6769
21:21:42|1.6766
21:21:43|1.6774
21:21:44|1.6766
21:21:45|1.6766
21:21:46|1.6772
21:21:47|1.6776
21:21:48|1.6776
21:21:50|1.6776
21:21:51|1.6775
21:21:52|1.6775
21:21:53|1.6781
21:21:53|1.6782
21:21:56|1.6781
21:21:57|1.6782
21:21:57|1.6781
21:21:58|1.6781
21:22:00|1.6781
21:22:01|1.6774
21:22:03|1.6774
21:22:03|1.678
21:22:05|1.6774
21:22:07|1.6779
21:22:07|1.6776
21:22:08|1.6782
21:22:10|1.6785
21:22:11|1.6785
21:22:12|1.6785
21:22:13|1.6785
21:22:14|1.6785
21:22:15|1.6776
21:22:17|1.6772
21:22:18|1.6772
21:22:19|1.677
21:22:20|1.6768
21:22:22|1.6767
21:22:22|1.6769
21:22:23|1.6776
21:22:24|1.6777
21:22:25|1.6777
21:22:26|1.6777
21:22:27|1.6767
21:22:28|1.6767
21:22:29|1.6768
21:22:30|1.6769
21:22:31|1.6786
21:22:32|1.6795
21:22:34|1.6795
21:22:34|1.6795
21:22:36|1.6792
21:22:36|1.6792
21:22:37|1.6786
21:22:38|1.6786
21:22:39|1.6786
21:22:41|1.6786
21:22:41|1.6786
21:22:42|1.6786
21:22:44|1.6786
21:22:44|1.6786
21:22:45|1.6786
21:22:47|1.6785
21:22:48|1.6785
21:22:48|1.6786
21:22:49|1.6785
21:22:50|1.6785
21:22:51|1.6786
21:22:52|1.6785
21:22:53|1.6786
21:22:55|1.6784
21:22:55|1.6784
21:22:57|1.6784
21:22:57|1.6784
21:22:59|1.6779
21:22:59|1.6779
21:23:02|1.6779
21:23:03|1.6779
21:23:03|1.6779
21:23:04|1.6779
21:23:06|1.6779
21:23:07|1.6779
21:23:09|1.6792
21:23:10|1.679
21:23:11|1.679
21:23:12|1.679
21:23:13|1.6787
21:23:15|1.6787
21:23:16|1.6786
21:23:18|1.6789
21:23:19|1.6789
21:23:19|1.6794
21:23:20|1.6794
21:23:21|1.6794
21:23:23|1.6793
21:23:25|1.6793
21:23:25|1.6792
21:23:27|1.6794
21:23:27|1.6794
21:23:28|1.6806
21:23:29|1.6806
21:23:30|1.6806
21:23:31|1.6811
21:23:32|1.6811
21:23:33|1.6809
21:23:34|1.6809
21:23:35|1.6809
21:23:36|1.6809
21:23:37|1.6825
21:23:38|1.683
21:23:39|1.683
21:23:40|1.683
21:23:41|1.6829
21:23:42|1.6829
21:23:43|1.6829
21:23:44|1.6826
21:23:46|1.6824
21:23:47|1.6823
21:23:48|1.6823
21:23:49|1.6825
21:23:50|1.6825
21:23:51|1.6829
21:23:52|1.6829
21:23:53|1.6829
21:23:54|1.6837
21:23:55|1.6836
21:23:56|1.6836
21:23:57|1.6836
21:23:58|1.6836
21:23:59|1.6836
21:24:00|1.6836
21:24:01|1.6829
21:24:02|1.6829
21:24:03|1.6829
21:24:04|1.6828
21:24:05|1.6828
21:24:06|1.6832
21:24:07|1.6842
21:24:08|1.6842
21:24:09|1.6839
21:24:10|1.6841
21:24:12|1.6846
21:24:12|1.6848
21:24:14|1.6848
21:24:16|1.6844
21:24:17|1.6844
21:24:18|1.6841
21:24:20|1.6843
21:24:21|1.6843
21:24:21|1.6843
21:24:23|1.6841
21:24:24|1.6843
21:24:24|1.6846
21:24:25|1.6847
21:24:26|1.685
21:24:28|1.685
21:24:29|1.685
21:24:30|1.6849
21:24:32|1.6848
21:24:32|1.6847
21:24:33|1.6853
21:24:34|1.6853
21:24:35|1.6853
21:24:36|1.6853
21:24:37|1.6852
21:24:38|1.6851
21:24:39|1.6851
21:24:41|1.6861
21:24:41|1.6863
21:24:42|1.687
21:24:44|1.6863
21:24:46|1.6865
21:24:47|1.6864
21:24:48|1.6862
21:24:48|1.687
21:24:49|1.687
21:24:50|1.6861
21:24:52|1.6866
21:24:52|1.6868
21:24:53|1.6879
21:24:54|1.6879
21:24:55|1.6874
21:24:56|1.6873
21:24:57|1.687
21:24:58|1.6869
21:24:59|1.6869
21:25:01|1.6874
21:25:02|1.687
21:25:03|1.687
21:25:04|1.6868
21:25:05|1.6864
21:25:06|1.687
21:25:08|1.6863
21:25:10|1.6846
21:25:11|1.6835
21:25:12|1.6828
21:25:13|1.6823
21:25:15|1.6822
21:25:15|1.6819
21:25:17|1.6816
21:25:17|1.6815
21:25:18|1.6813
21:25:20|1.6811
21:25:22|1.6803
21:25:23|1.6807
21:25:23|1.6807
21:25:25|1.6808
21:25:26|1.6811
21:25:27|1.6812
21:25:28|1.6812
21:25:29|1.6826
21:25:30|1.6826
21:25:31|1.6826
21:25:32|1.6826
21:25:33|1.6826
21:25:34|1.6826
21:25:35|1.6826
21:25:36|1.6828
21:25:37|1.6827
21:25:38|1.6827
21:25:39|1.6827
21:25:40|1.683
21:25:41|1.6835
21:25:42|1.684
21:25:43|1.6832
21:25:44|1.6832
21:25:45|1.6832
21:25:46|1.6821
21:25:47|1.6818
21:25:48|1.6812
21:25:49|1.6812
21:25:50|1.681
21:25:51|1.681
21:25:52|1.6809
21:25:53|1.6813
21:25:54|1.6821
21:25:55|1.682
21:25:56|1.682
21:25:57|1.6816
21:25:58|1.6817
21:25:59|1.682
21:26:00|1.682
21:26:01|1.6815
21:26:02|1.6814
21:26:03|1.6807
21:26:04|1.6805
21:26:06|1.6803
21:26:08|1.6802
21:26:09|1.6803
21:26:10|1.6803
21:26:10|1.6804
21:26:12|1.6804
21:26:12|1.6812
21:26:13|1.6817
21:26:15|1.6817
21:26:16|1.6817
21:26:16|1.6817
21:26:17|1.6817
21:26:18|1.6808
21:26:20|1.6811
21:26:20|1.6811
21:26:23|1.6806
21:26:23|1.6808
21:26:24|1.6808
21:26:25|1.6805
21:26:26|1.6805
21:26:28|1.6805
21:26:28|1.6805
21:26:30|1.6805
21:26:30|1.6805
21:26:31|1.6805
21:26:32|1.6805
21:26:33|1.6805
21:26:35|1.6803
21:26:36|1.6803
21:26:37|1.6803
21:26:38|1.6804
21:26:39|1.6804
21:26:40|1.6805
21:26:41|1.682
21:26:42|1.6819
21:26:44|1.6819
21:26:44|1.6819
21:26:45|1.6819
21:26:47|1.6818
21:26:47|1.6818
21:26:50|1.6819
21:26:50|1.6818
21:26:51|1.6819
21:26:52|1.6818
21:26:53|1.6818
21:26:55|1.6818
21:26:56|1.6818
21:26:56|1.6818
21:26:58|1.6818
21:26:58|1.6818
21:26:59|1.6818
21:27:01|1.6814
21:27:01|1.6818
21:27:02|1.6817
21:27:04|1.6815
21:27:06|1.6815
21:27:06|1.6809
21:27:07|1.6808
21:27:09|1.6809
21:27:10|1.681
21:27:12|1.681
21:27:14|1.6808
21:27:14|1.6808
21:27:16|1.6808
21:27:17|1.6807
21:27:18|1.6807
21:27:20|1.6807
21:27:21|1.6807
21:27:22|1.68
21:27:23|1.6798
21:27:24|1.6798
21:27:26|1.6797
21:27:26|1.6797
21:27:28|1.6797
21:27:29|1.6795
21:27:30|1.679
21:27:31|1.679
21:27:32|1.679
21:27:33|1.6791
21:27:34|1.6792
21:27:35|1.68
21:27:36|1.6808
21:27:37|1.681
21:27:38|1.6811
21:27:39|1.6811
21:27:39|1.6811
21:27:40|1.6812
21:27:42|1.6811
21:27:42|1.6804
21:27:43|1.6804
21:27:44|1.6803
21:27:47|1.6794
21:27:48|1.6811
21:27:49|1.6805
21:27:51|1.6805
21:27:52|1.6805
21:27:53|1.6805
21:27:54|1.68
21:27:54|1.6799
21:27:56|1.6801
21:27:56|1.6801
21:27:57|1.68
21:27:58|1.68
21:28:00|1.68
21:28:00|1.6798
21:28:02|1.6796
21:28:03|1.6796
21:28:04|1.6796
21:28:04|1.679
21:28:06|1.6797
21:28:07|1.6797
21:28:07|1.6795
21:28:09|1.6791
21:28:10|1.6791
21:28:11|1.679
21:28:12|1.679
21:28:12|1.6784
21:28:14|1.6781
21:28:14|1.6782
21:28:16|1.6782
21:28:17|1.6783
21:28:18|1.6792
21:28:19|1.6792
21:28:20|1.6793
21:28:21|1.6793
21:28:22|1.6793
21:28:24|1.6794
21:28:25|1.6793
21:28:26|1.6788
21:28:28|1.6784
21:28:29|1.6785
21:28:29|1.6785
21:28:31|1.6783
21:28:31|1.6782
21:28:33|1.6791
21:28:33|1.6791
21:28:34|1.6791
21:28:35|1.6788
21:28:37|1.6791
21:28:37|1.6781
21:28:38|1.6786
21:28:40|1.6786
21:28:40|1.6799
21:28:42|1.6799
21:28:43|1.6787
21:28:44|1.6784
21:28:46|1.6784
21:28:47|1.6784
21:28:48|1.6784
21:28:50|1.6781
21:28:50|1.6781
21:28:52|1.6782
21:28:53|1.678
21:28:54|1.6779
21:28:55|1.6779
21:28:55|1.6788
21:28:58|1.679
21:28:58|1.6789
21:28:59|1.6789
21:29:01|1.6793
21:29:01|1.6781
21:29:03|1.6781
21:29:05|1.6783
21:29:05|1.6783
21:29:06|1.6783
21:29:08|1.6783
21:29:09|1.678
21:29:11|1.6778
21:29:12|1.6777
21:29:12|1.6777
21:29:13|1.6772
21:29:14|1.677
21:29:15|1.6772
21:29:17|1.6773
21:29:18|1.6783
21:29:19|1.6783
21:29:20|1.6783
21:29:21|1.6783
21:29:22|1.6783
21:29:23|1.6783
21:29:24|1.6783
21:29:25|1.6782
21:29:26|1.6789
21:29:27|1.678
21:29:28|1.6776
21:29:30|1.6775
21:29:31|1.6776
21:29:32|1.6774
21:29:32|1.6774
21:29:34|1.6773
21:29:34|1.677
21:29:35|1.6767
21:29:36|1.6767
21:29:38|1.6767
21:29:38|1.6767
21:29:40|1.6767
21:29:41|1.6767
21:29:42|1.6767
21:29:42|1.6767
21:29:44|1.6767
21:29:45|1.6767
21:29:46|1.6767
21:29:46|1.6767
21:29:47|1.6767
21:29:48|1.6767
21:29:51|1.677
21:29:51|1.6774
21:29:53|1.6778
21:29:53|1.6778
21:29:54|1.6778
21:29:55|1.6778
21:29:57|1.6778
21:29:57|1.678
21:29:59|1.6793
21:29:59|1.6805
21:30:01|1.6799
21:30:02|1.6799
21:30:03|1.68
21:30:03|1.6825
21:30:05|1.6822
21:30:05|1.6811
21:30:06|1.6802
21:30:08|1.6807
21:30:10|1.6805
21:30:10|1.6802
21:30:12|1.6802
21:30:13|1.6802
21:30:15|1.68
21:30:16|1.6814
21:30:18|1.6806
21:30:20|1.6806
21:30:20|1.6808
21:30:22|1.6803
21:30:23|1.68
21:30:24|1.68
21:30:25|1.68
21:30:26|1.68
21:30:27|1.68
21:30:28|1.68
21:30:29|1.6802
21:30:30|1.6802
21:30:31|1.6801
21:30:32|1.6801
21:30:33|1.6801
21:30:34|1.6802
21:30:35|1.6803
21:30:36|1.6804
21:30:37|1.6805
21:30:38|1.6798
21:30:39|1.6797
21:30:40|1.6794
21:30:41|1.6792
21:30:42|1.6783
21:30:43|1.6784
21:30:44|1.6786
21:30:45|1.6787
21:30:46|1.6786
21:30:47|1.6788
21:30:48|1.6788
21:30:49|1.6788
21:30:50|1.6783
21:30:51|1.6783
21:30:52|1.6782
21:30:53|1.6782
21:30:54|1.6775
21:30:55|1.6775
21:30:57|1.6773
21:30:57|1.6773
21:30:58|1.6773
21:30:59|1.6773
21:31:00|1.6773
21:31:01|1.6772
21:31:02|1.6771
21:31:03|1.6767
21:31:05|1.6767
21:31:05|1.6768
21:31:06|1.6768
21:31:07|1.6768
21:31:08|1.6768
21:31:09|1.6776
21:31:11|1.6777
21:31:12|1.6777
21:31:13|1.6768
21:31:14|1.6767
21:31:15|1.6767
21:31:16|1.6767
21:31:17|1.6768
21:31:18|1.6768
21:31:19|1.6768
21:31:20|1.6768
21:31:22|1.6766
21:31:24|1.6765
21:31:26|1.676
21:31:26|1.6761
21:31:27|1.676
21:31:28|1.676
21:31:29|1.6754
21:31:30|1.6751
21:31:31|1.6754
21:31:32|1.6756
21:31:33|1.6761
21:31:34|1.6761
21:31:35|1.676
21:31:36|1.6762
21:31:37|1.676
21:31:38|1.6759
21:31:39|1.6761
21:31:40|1.6761
21:31:41|1.6755
21:31:42|1.6755
21:31:43|1.6755
21:31:44|1.6755
21:31:45|1.6755
21:31:46|1.6751
21:31:47|1.676
21:31:48|1.6756
21:31:49|1.6767
21:31:50|1.6768
21:31:51|1.6768
21:31:53|1.6767
21:31:54|1.6776
21:31:56|1.6784
21:31:56|1.6786
21:31:58|1.6789
21:31:59|1.679
21:32:00|1.679
21:32:02|1.6785
21:32:02|1.6785
21:32:04|1.6783
21:32:06|1.6779
21:32:06|1.6779
21:32:07|1.6778
21:32:09|1.6782
21:32:11|1.6785
21:32:11|1.6785
21:32:13|1.6785
21:32:14|1.6784
21:32:14|1.6786
21:32:17|1.6786
21:32:17|1.6783
21:32:19|1.6784
21:32:20|1.6787
21:32:21|1.6788
21:32:23|1.6794
21:32:25|1.6798
21:32:25|1.6798
21:32:26|1.6799
21:32:27|1.6808
21:32:30|1.6813
21:32:30|1.6811
21:32:31|1.6811
21:32:32|1.6813
21:32:33|1.6817
21:32:34|1.6823
21:32:35|1.682
21:32:36|1.682
21:32:37|1.682
21:32:38|1.6819
21:32:39|1.682
21:32:40|1.6817
21:32:41|1.6817
21:32:42|1.6816
21:32:43|1.6819
21:32:44|1.6812
21:32:45|1.6811
21:32:46|1.6806
21:32:47|1.6809
21:32:48|1.6809
21:32:49|1.6806
21:32:50|1.6806
21:32:51|1.6806
21:32:52|1.6803
21:32:54|1.681
21:32:54|1.6813
21:32:55|1.6813
21:32:56|1.6811
21:32:57|1.6812
21:32:58|1.6812
21:32:59|1.6811
21:33:01|1.6811
21:33:02|1.681
21:33:02|1.6814
21:33:04|1.6814
21:33:05|1.6814
21:33:07|1.6811
21:33:07|1.6815
21:33:09|1.6804
21:33:11|1.6799
21:33:11|1.68
21:33:13|1.68
21:33:15|1.6804
21:33:16|1.6794
21:33:16|1.6786
21:33:17|1.6784
21:33:20|1.6789
21:33:21|1.679
21:33:21|1.679
21:33:22|1.6789
21:33:24|1.6789
21:33:25|1.6789
21:33:26|1.6789
21:33:27|1.678
21:33:28|1.678
21:33:29|1.6768
21:33:30|1.6763
21:33:31|1.6772
21:33:32|1.6768
21:33:33|1.6763
21:33:34|1.6768
21:33:35|1.676
21:33:36|1.6771
21:33:37|1.6769
21:33:38|1.6771
21:33:39|1.6771
21:33:41|1.6771
21:33:41|1.677
21:33:42|1.6769
21:33:43|1.6766
21:33:44|1.6766
21:33:45|1.6766
21:33:46|1.6763
21:33:47|1.6758
21:33:48|1.676
21:33:49|1.6759
21:33:50|1.6755
21:33:51|1.6755
21:33:52|1.6762
21:33:53|1.6758
21:33:54|1.6761
21:33:55|1.6761
21:33:56|1.6753
21:33:58|1.6753
21:34:00|1.6758
21:34:01|1.675
21:34:01|1.675
21:34:02|1.6747
21:34:04|1.6743
21:34:05|1.6737
21:34:06|1.6739
21:34:06|1.6743
21:34:07|1.6736
21:34:09|1.6744
21:34:11|1.674
21:34:11|1.6736
21:34:13|1.6732
21:34:13|1.6739
21:34:15|1.675
21:34:15|1.675
21:34:16|1.6746
21:34:18|1.674
21:34:18|1.6732
21:34:19|1.6735
21:34:20|1.6721
21:34:21|1.673
21:34:22|1.6729
21:34:23|1.6735
21:34:25|1.6726
21:34:26|1.6727
21:34:28|1.6727
21:34:29|1.6728
21:34:30|1.6727
21:34:31|1.672
21:34:32|1.672
21:34:33|1.672
21:34:34|1.6716
21:34:34|1.6714
21:34:36|1.6703
21:34:37|1.6714
21:34:37|1.6716
21:34:39|1.6737
21:34:40|1.6744
21:34:42|1.6743
21:34:43|1.6724
21:34:43|1.6724
21:34:45|1.6732
21:34:45|1.6732
21:34:46|1.6732
21:34:47|1.6724
21:34:48|1.6724
21:34:49|1.6721
21:34:50|1.6724
21:34:51|1.6724
21:34:52|1.6716
21:34:53|1.6716
21:34:55|1.6721
21:34:55|1.6714
21:34:56|1.6714
21:34:57|1.6714
21:34:58|1.6717
21:34:59|1.6717
21:35:01|1.6717
21:35:01|1.6713
21:35:03|1.6708
21:35:03|1.6708
21:35:05|1.6706
21:35:05|1.6708
21:35:08|1.6707
21:35:09|1.6707
21:35:10|1.6706
21:35:11|1.6719
21:35:12|1.6717
21:35:13|1.6715
21:35:15|1.6722
21:35:17|1.6737
21:35:17|1.6731
21:35:19|1.6731
21:35:19|1.6732
21:35:20|1.6732
21:35:21|1.6746
21:35:23|1.6745
21:35:24|1.6745
21:35:25|1.6752
21:35:27|1.6752
21:35:28|1.674
21:35:29|1.674
21:35:30|1.6739
21:35:32|1.6732
21:35:32|1.6732
21:35:34|1.6727
21:35:34|1.6734
21:35:35|1.6734
21:35:37|1.673
21:35:38|1.6746
21:35:39|1.673
21:35:40|1.673
21:35:41|1.673
21:35:42|1.673
21:35:43|1.6728
21:35:44|1.6728
21:35:45|1.6728
21:35:46|1.6724
21:35:47|1.6724
21:35:48|1.6737
21:35:49|1.6732
21:35:50|1.6734
21:35:51|1.673
21:35:52|1.6725
21:35:53|1.6725
21:35:54|1.6725
21:35:55|1.6724
21:35:56|1.6725
21:35:58|1.6725
21:35:58|1.6724
21:35:59|1.6719
21:36:01|1.6718
21:36:02|1.672
21:36:02|1.6721
21:36:04|1.6726
21:36:04|1.6732
21:36:07|1.6733
21:36:07|1.674
21:36:09|1.6743
21:36:10|1.6743
21:36:11|1.674
21:36:12|1.674
21:36:13|1.6744
21:36:14|1.6744
21:36:15|1.6744
21:36:16|1.6744
21:36:17|1.675
21:36:18|1.674
21:36:19|1.674
21:36:20|1.6738
21:36:21|1.6745
21:36:22|1.6738
21:36:23|1.6737
21:36:24|1.6737
21:36:25|1.6735
21:36:26|1.6736
21:36:27|1.6736
21:36:28|1.6736
21:36:29|1.6736
21:36:30|1.6753
21:36:31|1.6773
21:36:32|1.6769
21:36:33|1.6753
21:36:34|1.6756
21:36:35|1.6756
21:36:36|1.6756
21:36:37|1.6754
21:36:38|1.6756
21:36:39|1.675
21:36:40|1.675
21:36:41|1.6755
21:36:42|1.6756
21:36:43|1.6756
21:36:44|1.6756
21:36:45|1.6756
21:36:46|1.6756
21:36:47|1.6756
21:36:48|1.6756
21:36:49|1.6755
21:36:50|1.6755
21:36:51|1.6759
21:36:52|1.6759
21:36:53|1.6753
21:36:54|1.6753
21:36:55|1.6751
21:36:56|1.6751
21:36:57|1.6751
21:36:58|1.6754
21:36:59|1.6755
21:37:00|1.6755
21:37:01|1.6754
21:37:02|1.675
21:37:04|1.675
21:37:05|1.6754
21:37:06|1.6754
21:37:06|1.6754
21:37:07|1.6752
21:37:10|1.6752
21:37:10|1.6752
21:37:11|1.6753
21:37:12|1.6753
21:37:14|1.6744
21:37:14|1.6743
21:37:15|1.6743
21:37:16|1.6739
21:37:17|1.6746
21:37:18|1.6746
21:37:19|1.6739
21:37:20|1.6741
21:37:22|1.6741
21:37:23|1.6741
21:37:24|1.6758
21:37:24|1.6763
21:37:25|1.6763
21:37:26|1.6771
21:37:27|1.6777
21:37:28|1.6776
21:37:30|1.6776
21:37:31|1.6778
21:37:32|1.6772
21:37:32|1.6771
21:37:33|1.6771
21:37:34|1.6765
21:37:35|1.6765
21:37:36|1.6765
21:37:37|1.6762
21:37:38|1.6762
21:37:39|1.6756
21:37:41|1.6753
21:37:42|1.6758
21:37:43|1.6751
21:37:43|1.6751
21:37:44|1.6751
21:37:45|1.6751
21:37:46|1.6753
21:37:47|1.6753
21:37:48|1.6753
21:37:49|1.6752
21:37:50|1.6752
21:37:52|1.6748
21:37:52|1.6748
21:37:54|1.6748
21:37:54|1.6748
21:37:55|1.6753
21:37:57|1.6753
21:37:58|1.6753
21:37:59|1.6759
21:38:00|1.6765
21:38:01|1.6756
21:38:02|1.6756
21:38:04|1.6757
21:38:05|1.6757
21:38:06|1.6757
21:38:07|1.6763
21:38:08|1.6767
21:38:09|1.677
21:38:09|1.6769
21:38:10|1.6769
21:38:12|1.677
21:38:13|1.677
21:38:13|1.6764
21:38:15|1.6764
21:38:16|1.6763
21:38:17|1.6757
21:38:18|1.6753
21:38:19|1.675
21:38:20|1.6749
21:38:21|1.6749
21:38:23|1.6748
21:38:25|1.6748
21:38:25|1.6748
21:38:26|1.6748
21:38:27|1.6749
21:38:29|1.6749
21:38:30|1.6757
21:38:31|1.6751
21:38:32|1.6751
21:38:33|1.6751
21:38:34|1.6752
21:38:35|1.6751
21:38:36|1.675
21:38:37|1.6749
21:38:38|1.6749
21:38:39|1.6749
21:38:40|1.6749
21:38:41|1.6749
21:38:42|1.6749
21:38:43|1.6748
21:38:44|1.6748
21:38:45|1.6748
21:38:46|1.6749
21:38:47|1.6751
21:38:48|1.6751
21:38:49|1.6751
21:38:50|1.6751
21:38:51|1.6752
21:38:52|1.6752
21:38:53|1.6752
21:38:54|1.6753
21:38:55|1.6753
21:38:56|1.6753
21:38:57|1.6753
21:38:58|1.6748
21:39:00|1.6752
21:39:00|1.6752
21:39:01|1.6739
21:39:02|1.6737
21:39:03|1.6737
21:39:04|1.6742
21:39:06|1.6736
21:39:07|1.6737
21:39:08|1.6737
21:39:09|1.6736
21:39:10|1.6736
21:39:11|1.6736
21:39:12|1.6736
21:39:13|1.6736
21:39:15|1.6738
21:39:17|1.6738
21:39:17|1.6738
21:39:18|1.6738
21:39:20|1.6745
21:39:21|1.6745
21:39:22|1.6745
21:39:23|1.6745
21:39:24|1.6742
21:39:25|1.6742
21:39:27|1.6742
21:39:29|1.6742
21:39:30|1.6742
21:39:31|1.6742
21:39:31|1.6738
21:39:34|1.6738
21:39:34|1.6738
21:39:35|1.6738
21:39:36|1.6738
21:39:37|1.6738
21:39:38|1.6738
21:39:39|1.6738
21:39:40|1.6736
21:39:41|1.6736
21:39:42|1.6733
21:39:43|1.6733
21:39:44|1.6735
21:39:45|1.6735
21:39:46|1.6735
21:39:47|1.6735
21:39:48|1.6735
21:39:49|1.6731
21:39:50|1.6733
21:39:51|1.6733
21:39:52|1.6735
21:39:53|1.6735
21:39:54|1.6735
21:39:55|1.6737
21:39:57|1.6737
21:39:57|1.6735
21:39:58|1.6735
21:40:00|1.6731
21:40:01|1.6731
21:40:02|1.6731
21:40:03|1.6731
21:40:04|1.6728
21:40:05|1.6735
21:40:07|1.6742
21:40:09|1.6742
21:40:11|1.6744
21:40:11|1.6747
21:40:13|1.6748
21:40:13|1.6748
21:40:14|1.6748
21:40:15|1.6738
21:40:16|1.6733
21:40:17|1.673
21:40:18|1.673
21:40:19|1.673
21:40:21|1.673
21:40:22|1.6727
21:40:23|1.673
21:40:24|1.673
21:40:25|1.673
21:40:26|1.6738
21:40:28|1.673
21:40:29|1.673
21:40:29|1.673
21:40:30|1.6727
21:40:32|1.6727
21:40:33|1.6734
21:40:33|1.6734
21:40:34|1.6729
21:40:36|1.6729
21:40:37|1.6724
21:40:38|1.6726
21:40:39|1.6726
21:40:40|1.6723
21:40:42|1.6723
21:40:42|1.6717
21:40:43|1.6724
21:40:44|1.6723
21:40:45|1.6723
21:40:46|1.6718
21:40:47|1.6717
21:40:48|1.6715
21:40:50|1.6723
21:40:50|1.6718
21:40:51|1.6718
21:40:52|1.6717
21:40:53|1.6717
21:40:54|1.6715
21:40:55|1.6714
21:40:56|1.6714
21:40:57|1.6715
21:40:58|1.6714
21:40:59|1.6716
21:41:01|1.6722
21:41:03|1.672
21:41:03|1.6715
21:41:04|1.6717
21:41:06|1.6718
21:41:08|1.6718
21:41:08|1.6725
21:41:10|1.6726
21:41:12|1.6725
21:41:14|1.6715
21:41:14|1.6714
21:41:15|1.6714
21:41:17|1.6707
21:41:18|1.6706
21:41:19|1.6694
21:41:20|1.6693
21:41:21|1.6692
21:41:22|1.6689
21:41:23|1.6693
21:41:24|1.6689
21:41:25|1.6689
21:41:26|1.6683
21:41:27|1.6679
21:41:29|1.6681
21:41:30|1.6677
21:41:31|1.6682
21:41:32|1.6685
21:41:34|1.6685
21:41:34|1.6677
21:41:35|1.6673
21:41:36|1.6669
21:41:37|1.6668
21:41:38|1.6657
21:41:39|1.6667
21:41:40|1.6665
21:41:41|1.6662
21:41:42|1.6658
21:41:43|1.6669
21:41:44|1.6669
21:41:45|1.6659
21:41:46|1.6662
21:41:47|1.6662
21:41:48|1.6656
21:41:49|1.6656
21:41:50|1.6656
21:41:51|1.6658
21:41:52|1.6656
21:41:53|1.6661
21:41:54|1.666
21:41:55|1.6655
21:41:56|1.6659
21:41:57|1.6659
21:41:58|1.6659
21:41:59|1.6659
21:42:00|1.6663
21:42:01|1.6663
21:42:02|1.6661
21:42:04|1.667
21:42:05|1.6662
21:42:06|1.6663
21:42:07|1.6664
21:42:08|1.6664
21:42:09|1.6664
21:42:10|1.6663
21:42:12|1.6656
21:42:12|1.6661
21:42:13|1.6658
21:42:14|1.6651
21:42:16|1.6656
21:42:17|1.6654
21:42:19|1.6638
21:42:21|1.6631
21:42:21|1.6639
21:42:22|1.6629
21:42:24|1.6634
21:42:24|1.6614
21:42:25|1.6606
21:42:27|1.6594
21:42:28|1.6568
21:42:29|1.6575
21:42:30|1.6579
21:42:31|1.6584
21:42:32|1.6603
21:42:34|1.6601
21:42:34|1.6593
21:42:35|1.6592
21:42:36|1.6596
21:42:37|1.659
21:42:39|1.6593
21:42:40|1.6599
21:42:41|1.6587
21:42:42|1.6583
21:42:43|1.6572
21:42:44|1.6581
21:42:46|1.6579
21:42:46|1.6567
21:42:49|1.6572
21:42:49|1.6586
21:42:50|1.6587
21:42:51|1.6589
21:42:52|1.6588
21:42:53|1.6592
21:42:54|1.6603
21:42:55|1.6613
21:42:56|1.6605
21:42:57|1.6599
21:42:58|1.659
21:42:59|1.6584
21:43:00|1.6574
21:43:01|1.6586
21:43:03|1.6602
21:43:04|1.6595
21:43:05|1.6587
21:43:06|1.6574
21:43:07|1.6582
21:43:08|1.6582
21:43:10|1.6584
21:43:11|1.6589
21:43:12|1.6589
21:43:13|1.6589
21:43:13|1.6588
21:43:15|1.6583
21:43:17|1.6586
21:43:18|1.6585
21:43:18|1.6578
21:43:20|1.6578
21:43:21|1.6583
21:43:21|1.6581
21:43:23|1.658
21:43:24|1.658
21:43:24|1.6582
21:43:27|1.6574
21:43:27|1.6582
21:43:28|1.6582
21:43:29|1.6578
21:43:30|1.6578
21:43:32|1.658
21:43:32|1.6585
21:43:33|1.6574
21:43:34|1.6575
21:43:35|1.6578
21:43:36|1.6622
21:43:37|1.6623
21:43:38|1.6633
21:43:39|1.6643
21:43:40|1.6628
21:43:41|1.6613
21:43:42|1.662
21:43:43|1.6606
21:43:44|1.6598
21:43:45|1.6605
21:43:46|1.662
21:43:48|1.6612
21:43:48|1.6617
21:43:49|1.6629
21:43:50|1.6638
21:43:51|1.6631
21:43:52|1.6626
21:43:53|1.6621
21:43:54|1.6617
21:43:55|1.6615
21:43:56|1.6622
21:43:58|1.6623
21:43:58|1.6622
21:43:59|1.6617
21:44:00|1.6619
21:44:01|1.6616
21:44:02|1.6603
21:44:03|1.6617
21:44:05|1.661
21:44:06|1.6603
21:44:07|1.6608
21:44:08|1.6598
21:44:10|1.6595
21:44:10|1.6597
21:44:11|1.6597
21:44:13|1.6603
21:44:15|1.6598
21:44:15|1.6615
21:44:16|1.6614
21:44:17|1.6609
21:44:19|1.6606
21:44:20|1.6599
21:44:20|1.6592
21:44:21|1.6595
21:44:22|1.6605
21:44:24|1.6611
21:44:26|1.6609
21:44:27|1.661
21:44:28|1.6594
21:44:29|1.6594
21:44:30|1.6603
21:44:31|1.6588
21:44:32|1.6588
21:44:33|1.6588
21:44:34|1.6595
21:44:35|1.6595
21:44:36|1.6595
21:44:37|1.659
21:44:38|1.6587
21:44:39|1.6586
21:44:40|1.6583
21:44:42|1.6588
21:44:42|1.6584
21:44:43|1.6587
21:44:44|1.6587
21:44:45|1.6587
21:44:46|1.6584
21:44:47|1.6584
21:44:48|1.6584
21:44:49|1.6584
21:44:50|1.6594
21:44:51|1.6594
21:44:52|1.6603
21:44:53|1.6593
21:44:54|1.6593
21:44:55|1.6595
21:44:56|1.66
21:44:57|1.66
21:44:58|1.6588
21:44:59|1.6588
21:45:00|1.6594
21:45:01|1.6605
21:45:02|1.6605
21:45:04|1.6605
21:45:05|1.6611
21:45:06|1.6611
21:45:08|1.6624
21:45:10|1.6629
21:45:11|1.6636
21:45:12|1.6646
21:45:13|1.6635
21:45:13|1.6644
21:45:16|1.6644
21:45:16|1.6652
21:45:18|1.6652
21:45:19|1.6652
21:45:20|1.666
21:45:21|1.6653
21:45:22|1.6653
21:45:23|1.6649
21:45:24|1.6643
21:45:25|1.6642
21:45:26|1.6648
21:45:28|1.6643
21:45:29|1.6639
21:45:31|1.6628
21:45:31|1.6629
21:45:32|1.6621
21:45:33|1.6619
21:45:34|1.6619
21:45:35|1.6616
21:45:36|1.6617
21:45:37|1.6615
21:45:39|1.6615
21:45:39|1.6615
21:45:40|1.6614
21:45:41|1.661
21:45:43|1.661
21:45:44|1.661
21:45:45|1.6606
21:45:47|1.6606
21:45:48|1.6606
21:45:48|1.6603
21:45:49|1.6603
21:45:51|1.6602
21:45:51|1.6602
21:45:52|1.6602
21:45:54|1.6603
21:45:55|1.6606
21:45:56|1.6606
21:45:57|1.6606
21:45:58|1.6608
21:45:59|1.6613
21:46:00|1.6613
21:46:01|1.6614
21:46:02|1.6617
21:46:03|1.6617
21:46:04|1.6618
21:46:05|1.661
21:46:07|1.661
21:46:08|1.6615
21:46:10|1.6615
21:46:10|1.6606
21:46:12|1.6603
21:46:13|1.6603
21:46:15|1.6597
21:46:15|1.6589
21:46:16|1.6588
21:46:17|1.6586
21:46:19|1.6596
21:46:20|1.6596
21:46:22|1.6597
21:46:23|1.6609
21:46:24|1.6611
21:46:25|1.6616
21:46:25|1.661
21:46:27|1.661
21:46:28|1.661
21:46:28|1.6605
21:46:30|1.6601
21:46:30|1.6597
21:46:32|1.66
21:46:32|1.6597
21:46:34|1.6591
21:46:35|1.6584
21:46:35|1.6584
21:46:36|1.6577
21:46:38|1.6581
21:46:38|1.6583
21:46:40|1.6578
21:46:41|1.6578
21:46:41|1.6581
21:46:43|1.659
21:46:43|1.6593
21:46:46|1.6593
21:46:46|1.6599
21:46:47|1.6598
21:46:48|1.6586
21:46:49|1.6589
21:46:50|1.6592
21:46:51|1.6592
21:46:52|1.6584
21:46:53|1.6584
21:46:54|1.6584
21:46:55|1.6585
21:46:56|1.6582
21:46:57|1.6582
21:46:58|1.6581
21:46:59|1.6581
21:47:00|1.6582
21:47:01|1.6582
21:47:02|1.6581
21:47:03|1.6578
21:47:04|1.6594
21:47:05|1.6605
21:47:07|1.6592
21:47:08|1.659
21:47:10|1.6594
21:47:12|1.6585
21:47:13|1.6593
21:47:15|1.6596
21:47:16|1.6593
21:47:16|1.6593
21:47:18|1.6596
21:47:21|1.659
21:47:21|1.6593
21:47:22|1.6601
21:47:24|1.6601
21:47:25|1.6601
21:47:26|1.6602
21:47:28|1.6599
21:47:28|1.6599
21:47:30|1.6599
21:47:31|1.6596
21:47:32|1.6598
21:47:33|1.6598
21:47:34|1.6597
21:47:35|1.6589
21:47:36|1.6588
21:47:37|1.6587
21:47:38|1.6589
21:47:39|1.6586
21:47:40|1.6577
21:47:41|1.6595
21:47:42|1.6608
21:47:43|1.6609
21:47:44|1.6608
21:47:45|1.6598
21:47:46|1.6595
21:47:47|1.6587
21:47:48|1.6582
21:47:49|1.6583
21:47:50|1.6587
21:47:52|1.6583
21:47:53|1.6576
21:47:53|1.6576
21:47:55|1.6581
21:47:55|1.658
21:47:57|1.6584
21:47:58|1.658
21:47:59|1.658
21:48:00|1.6589
21:48:01|1.657
21:48:02|1.657
21:48:04|1.657
21:48:04|1.6557
21:48:05|1.6555
21:48:07|1.6555
21:48:08|1.6555
21:48:09|1.6551
21:48:10|1.6551
21:48:11|1.6556
21:48:12|1.6547
21:48:13|1.6554
21:48:14|1.6556
21:48:15|1.6557
21:48:16|1.657
21:48:17|1.6569
21:48:19|1.6564
21:48:20|1.6564
21:48:21|1.6572
21:48:22|1.6583
21:48:24|1.6568
21:48:25|1.657
21:48:26|1.657
21:48:27|1.6569
21:48:28|1.6571
21:48:29|1.6574
21:48:30|1.6574
21:48:31|1.6574
21:48:33|1.6582
21:48:34|1.6579
21:48:34|1.6579
21:48:37|1.6574
21:48:37|1.6577
21:48:38|1.6578
21:48:39|1.6574
21:48:41|1.6574
21:48:42|1.6578
21:48:43|1.6579
21:48:44|1.658
21:48:46|1.6589
21:48:47|1.6596
21:48:49|1.6601
21:48:49|1.6597
21:48:51|1.6594
21:48:53|1.6598
21:48:53|1.659
21:48:54|1.6599
21:48:55|1.6599
21:48:58|1.6596
21:48:58|1.659
21:48:59|1.6599
21:49:00|1.6599
21:49:01|1.6599
21:49:02|1.6599
21:49:03|1.6599
21:49:04|1.6587
21:49:05|1.6588
21:49:06|1.6573
21:49:07|1.6578
21:49:08|1.6578
21:49:09|1.6578
21:49:11|1.6579
21:49:13|1.6585
21:49:13|1.6585
21:49:15|1.6583
21:49:17|1.6582
21:49:18|1.6582
21:49:18|1.6591
21:49:19|1.659
21:49:21|1.659
21:49:22|1.6589
21:49:23|1.6594
21:49:24|1.6594
21:49:25|1.6591
21:49:26|1.6591
21:49:27|1.6591
21:49:28|1.6586
21:49:29|1.6582
21:49:30|1.6582
21:49:30|1.6575
21:49:31|1.6571
21:49:33|1.6569
21:49:34|1.6567
21:49:34|1.6567
21:49:36|1.6567
21:49:37|1.6569
21:49:37|1.6576
21:49:38|1.6578
21:49:40|1.6578
21:49:40|1.6578
21:49:42|1.6586
21:49:42|1.6586
21:49:43|1.6587
21:49:45|1.6587
21:49:45|1.6587
21:49:46|1.6587
21:49:48|1.658
21:49:49|1.658
21:49:50|1.658
21:49:51|1.6583
21:49:52|1.6579
21:49:53|1.6579
21:49:54|1.658
21:49:55|1.6578
21:49:56|1.6579
21:49:57|1.6579
21:49:58|1.6578
21:49:59|1.6587
21:50:00|1.6588
21:50:01|1.6579
21:50:02|1.6573
21:50:04|1.6573
21:50:05|1.6568
21:50:06|1.6568
21:50:07|1.6559
21:50:08|1.6559
21:50:09|1.6559
21:50:10|1.6556
21:50:11|1.6556
21:50:12|1.6556
21:50:14|1.6571
21:50:15|1.657
21:50:16|1.6565
21:50:17|1.6574
21:50:18|1.6574
21:50:20|1.6574
21:50:22|1.6574
21:50:22|1.6562
21:50:23|1.6566
21:50:25|1.6556
21:50:25|1.655
21:50:26|1.6546
21:50:27|1.6542
21:50:28|1.6544
21:50:29|1.6544
21:50:30|1.6546
21:50:31|1.6542
21:50:33|1.6544
21:50:34|1.6544
21:50:35|1.6542
21:50:35|1.6553
21:50:36|1.6544
21:50:37|1.6551
21:50:38|1.6551
21:50:39|1.6551
21:50:40|1.6551
21:50:41|1.6555
21:50:42|1.6553
21:50:43|1.6548
21:50:44|1.6548
21:50:46|1.6557
21:50:46|1.6557
21:50:47|1.6557
21:50:49|1.6557
21:50:49|1.6553
21:50:50|1.6553
21:50:51|1.6551
21:50:52|1.6551
21:50:54|1.6554
21:50:54|1.6554
21:50:55|1.6542
21:50:56|1.6544
21:50:57|1.6544
21:50:59|1.6546
21:50:59|1.6546
21:51:00|1.6548
21:51:01|1.6541
21:51:03|1.6541
21:51:04|1.654
21:51:04|1.6534
21:51:06|1.652
21:51:07|1.6512
21:51:08|1.6508
21:51:10|1.6504
21:51:11|1.65
21:51:13|1.6504
21:51:14|1.6514
21:51:14|1.6515
21:51:17|1.6506
21:51:17|1.6505
21:51:18|1.6509
21:51:20|1.6503
21:51:20|1.6509
21:51:22|1.6512
21:51:22|1.6516
21:51:24|1.6508
21:51:25|1.6507
21:51:26|1.6503
21:51:28|1.6505
21:51:28|1.6501
21:51:30|1.6501
21:51:32|1.65
21:51:32|1.6501
21:51:33|1.6503
21:51:34|1.6503
21:51:35|1.651
21:51:36|1.6505
21:51:38|1.6511
21:51:39|1.6506
21:51:40|1.6512
21:51:41|1.65
21:51:42|1.65
21:51:43|1.65
21:51:44|1.65
21:51:45|1.6498
21:51:47|1.6483
21:51:47|1.6475
21:51:49|1.6478
21:51:50|1.6474
21:51:51|1.6473
21:51:52|1.6465
21:51:52|1.646
21:51:54|1.6454
21:51:55|1.6454
21:51:55|1.6454
21:51:56|1.6451
21:51:59|1.6446
21:51:59|1.6445
21:52:00|1.6451
21:52:01|1.6457
21:52:02|1.6463
21:52:04|1.6478
21:52:04|1.6494
21:52:06|1.6489
21:52:06|1.6476
21:52:07|1.6466
21:52:09|1.6468
21:52:09|1.6481
21:52:10|1.6476
21:52:13|1.6476
21:52:14|1.6477
21:52:15|1.6487
21:52:16|1.6496
21:52:17|1.6496
21:52:19|1.6492
21:52:20|1.6489
21:52:22|1.6481
21:52:23|1.648
21:52:23|1.6479
21:52:25|1.6472
21:52:25|1.647
21:52:26|1.647
21:52:27|1.647
21:52:29|1.6466
21:52:29|1.6465
21:52:30|1.6462
21:52:31|1.6455
21:52:33|1.6449
21:52:34|1.6448
21:52:35|1.6449
21:52:36|1.6464
21:52:37|1.6464
21:52:38|1.6461
21:52:38|1.6474
21:52:40|1.6463
21:52:42|1.6463
21:52:42|1.6456
21:52:43|1.6451
21:52:44|1.6451
21:52:46|1.6445
21:52:46|1.6445
21:52:47|1.6454
21:52:48|1.645
21:52:50|1.6451
21:52:50|1.6451
21:52:52|1.6445
21:52:52|1.6449
21:52:53|1.6449
21:52:54|1.6449
21:52:55|1.6444
21:52:56|1.6445
21:52:57|1.644
21:52:58|1.644
21:52:59|1.644
21:53:00|1.6444
21:53:01|1.6443
21:53:03|1.6424
21:53:05|1.6428
21:53:05|1.6427
21:53:07|1.6424
21:53:08|1.6416
21:53:09|1.6417
21:53:10|1.6397
21:53:11|1.6396
21:53:12|1.637
21:53:13|1.6375
21:53:15|1.6356
21:53:16|1.635
21:53:17|1.6356
21:53:18|1.6373
21:53:19|1.6396
21:53:20|1.6403
21:53:21|1.6395
21:53:21|1.64
21:53:22|1.6394
21:53:23|1.6389
21:53:26|1.6392
21:53:27|1.6367
21:53:28|1.6373
21:53:29|1.638
21:53:30|1.6383
21:53:31|1.6383
21:53:33|1.6443
21:53:33|1.641
21:53:34|1.6394
21:53:35|1.6388
21:53:36|1.6388
21:53:37|1.6381
21:53:39|1.6379
21:53:40|1.6387
21:53:41|1.6382
21:53:43|1.638
21:53:43|1.6404
21:53:44|1.6406
21:53:45|1.6399
21:53:46|1.6399
21:53:47|1.6423
21:53:48|1.6423
21:53:49|1.6412
21:53:50|1.6412
21:53:51|1.6417
21:53:52|1.6411
21:53:53|1.6412
21:53:54|1.6402
21:53:55|1.64
21:53:56|1.6396
21:53:57|1.638
21:53:58|1.6374
21:53:59|1.6367
21:54:00|1.6373
21:54:01|1.6375
21:54:02|1.6372
21:54:03|1.6368
21:54:04|1.637
21:54:06|1.6375
21:54:06|1.6363
21:54:08|1.6363
21:54:09|1.6361
21:54:10|1.635
21:54:11|1.6359
21:54:12|1.6348
21:54:13|1.6342
21:54:14|1.6342
21:54:15|1.634
21:54:16|1.634
21:54:18|1.6338
21:54:20|1.632
21:54:21|1.6319
21:54:21|1.6317
21:54:23|1.6312
21:54:23|1.63
21:54:24|1.6315
21:54:25|1.6322
21:54:26|1.6326
21:54:27|1.633
21:54:28|1.6327
21:54:29|1.6341
21:54:30|1.6334
21:54:31|1.6341
21:54:32|1.6341
21:54:33|1.6351
21:54:34|1.6336
21:54:35|1.6336
21:54:36|1.6326
21:54:37|1.6338
21:54:38|1.6336
21:54:40|1.6328
21:54:41|1.6324
21:54:42|1.6326
21:54:43|1.6333
21:54:44|1.6331
21:54:45|1.6354
21:54:46|1.6353
21:54:47|1.6347
21:54:48|1.6331
21:54:49|1.6321
21:54:50|1.6323
21:54:51|1.6323
21:54:52|1.6324
21:54:53|1.6324
21:54:54|1.6325
21:54:55|1.6324
21:54:56|1.6329
21:54:57|1.633
21:54:58|1.633
21:54:59|1.6328
21:55:00|1.6329
21:55:01|1.6333
21:55:02|1.6343
21:55:03|1.6334
21:55:04|1.6311
21:55:05|1.6311
21:55:06|1.6307
21:55:07|1.631
21:55:08|1.632
21:55:09|1.6322
21:55:10|1.633
21:55:11|1.6344
21:55:12|1.6336
21:55:13|1.6326
21:55:14|1.6322
21:55:16|1.6324
21:55:18|1.6317
21:55:20|1.6317
21:55:21|1.6312
21:55:23|1.6313
21:55:25|1.6306
21:55:26|1.631
21:55:27|1.631
21:55:28|1.6308
21:55:29|1.6308
21:55:30|1.6312
21:55:31|1.6309
21:55:32|1.6309
21:55:34|1.6309
21:55:36|1.63
21:55:36|1.6286
21:55:38|1.6291
21:55:40|1.6293
21:55:40|1.6294
21:55:41|1.6276
21:55:42|1.6257
21:55:43|1.6265
21:55:44|1.6262
21:55:45|1.6241
21:55:46|1.6248
21:55:47|1.624
21:55:48|1.6246
21:55:49|1.6233
21:55:50|1.6229
21:55:51|1.6223
21:55:52|1.6228
21:55:53|1.6236
21:55:54|1.6241
21:55:55|1.6254
21:55:56|1.6268
21:55:57|1.6281
21:55:58|1.63
21:55:59|1.6302
21:56:00|1.6312
21:56:01|1.6306
21:56:02|1.6301
21:56:03|1.6288
21:56:04|1.6287
21:56:05|1.6274
21:56:06|1.6255
21:56:07|1.6277
21:56:08|1.6274
21:56:10|1.6254
21:56:10|1.6256
21:56:11|1.6257
21:56:13|1.6251
21:56:14|1.6253
21:56:14|1.6288
21:56:15|1.6296
21:56:17|1.6307
21:56:18|1.628
21:56:20|1.6279
21:56:21|1.6263
21:56:21|1.6245
21:56:22|1.6248
21:56:24|1.6272
21:56:24|1.6283
21:56:27|1.6286
21:56:28|1.6264
21:56:29|1.6254
21:56:30|1.6261
21:56:31|1.6249
21:56:32|1.6244
21:56:33|1.6245
21:56:35|1.6249
21:56:36|1.624
21:56:37|1.6248
21:56:37|1.6242
21:56:38|1.6249
21:56:39|1.6236
21:56:41|1.6239
21:56:42|1.6219
21:56:42|1.6233
21:56:43|1.6249
21:56:44|1.6252
21:56:46|1.6234
21:56:46|1.6243
21:56:47|1.6235
21:56:48|1.6244
21:56:50|1.6242
21:56:52|1.6231
21:56:52|1.6211
21:56:53|1.621
21:56:55|1.6206
21:56:56|1.6206
21:56:56|1.6206
21:56:58|1.6206
21:56:58|1.6206
21:56:59|1.6202
21:57:00|1.621
21:57:01|1.6221
21:57:02|1.6221
21:57:05|1.6227
21:57:05|1.6253
21:57:07|1.624
21:57:08|1.6251
21:57:08|1.6244
21:57:09|1.625
21:57:10|1.6276
21:57:11|1.6264
21:57:12|1.6246
21:57:13|1.6247
21:57:15|1.6227
21:57:16|1.6242
21:57:18|1.6269
21:57:20|1.6268
21:57:20|1.6255
21:57:22|1.6241
21:57:23|1.6222
21:57:24|1.625
21:57:25|1.6262
21:57:27|1.6264
21:57:28|1.6272
21:57:29|1.6279
21:57:30|1.6273
21:57:31|1.6278
21:57:32|1.6287
21:57:32|1.6288
21:57:34|1.6281
21:57:35|1.6309
21:57:36|1.6323
21:57:37|1.6305
21:57:37|1.6295
21:57:38|1.6302
21:57:40|1.6292
21:57:41|1.6269
21:57:42|1.6282
21:57:43|1.6294
21:57:44|1.6299
21:57:45|1.6302
21:57:46|1.6305
21:57:47|1.6303
21:57:48|1.6287
21:57:49|1.6303
21:57:50|1.6308
21:57:51|1.6304
21:57:52|1.6287
21:57:53|1.63
21:57:54|1.63
21:57:55|1.6297
21:57:56|1.631
21:57:57|1.631
21:57:58|1.6326
21:57:59|1.6339
21:58:00|1.6343
21:58:02|1.6336
21:58:02|1.6316
21:58:03|1.6311
21:58:05|1.6309
21:58:06|1.6297
21:58:07|1.6281
21:58:07|1.6269
21:58:08|1.628
21:58:11|1.6277
21:58:11|1.629
21:58:12|1.6294
21:58:13|1.628
21:58:15|1.6278
21:58:15|1.6267
21:58:16|1.6257
21:58:17|1.6249
21:58:19|1.6235
21:58:21|1.6232
21:58:21|1.6258
21:58:24|1.6266
21:58:25|1.6247
21:58:26|1.6247
21:58:27|1.6243
21:58:28|1.6245
21:58:29|1.6256
21:58:31|1.6261
21:58:32|1.6266
21:58:33|1.6266
21:58:34|1.6254
21:58:35|1.624
21:58:36|1.6266
21:58:37|1.625
21:58:38|1.625
21:58:39|1.6255
21:58:40|1.627
21:58:42|1.6256
21:58:43|1.6248
21:58:44|1.6246
21:58:46|1.6244
21:58:46|1.6246
21:58:47|1.6242
21:58:48|1.6218
21:58:49|1.6225
21:58:51|1.6219
21:58:51|1.6222
21:58:52|1.6222
21:58:54|1.6219
21:58:54|1.6228
21:58:55|1.6232
21:58:56|1.6226
21:58:57|1.6225
21:58:58|1.6232
21:58:59|1.6245
21:59:00|1.6236
21:59:01|1.6227
21:59:02|1.6227
21:59:03|1.623
21:59:05|1.623
21:59:07|1.6224
21:59:07|1.6218
21:59:09|1.6217
21:59:09|1.6223
21:59:10|1.6203
21:59:11|1.6207
21:59:12|1.6199
21:59:13|1.619
21:59:15|1.6178
21:59:16|1.6175
21:59:18|1.6188
21:59:20|1.6176
21:59:20|1.6192
21:59:22|1.6192
21:59:23|1.6181
21:59:25|1.6155
21:59:27|1.6154
21:59:28|1.615
21:59:29|1.614
21:59:30|1.6141
21:59:31|1.6122
21:59:31|1.6144
21:59:32|1.6153
21:59:34|1.6142
21:59:35|1.6163
21:59:37|1.6176
21:59:38|1.6168
21:59:39|1.6183
21:59:40|1.6191
21:59:41|1.6201
21:59:41|1.6207
21:59:43|1.6213
21:59:43|1.6222
21:59:45|1.6225
21:59:46|1.625
21:59:47|1.6241
21:59:47|1.6246
21:59:49|1.6243
21:59:50|1.6231
21:59:51|1.6234
21:59:52|1.6241
21:59:53|1.6242
21:59:54|1.6214
21:59:55|1.6195
21:59:56|1.6186
21:59:57|1.6173
21:59:58|1.618
21:59:59|1.6174
22:00:00|1.6174
22:00:01|1.6171
22:00:02|1.6154
22:00:03|1.615
22:00:04|1.6159
22:00:05|1.6145
22:00:06|1.6136
22:00:07|1.6124
22:00:08|1.6114
22:00:10|1.6117
22:00:11|1.6117
22:00:13|1.6115
22:00:14|1.612
22:00:15|1.6132
22:00:15|1.6157
22:00:16|1.6145
22:00:17|1.6145
22:00:19|1.6132
22:00:21|1.6102
22:00:22|1.6112
22:00:24|1.6104
22:00:25|1.6133
22:00:26|1.6126
22:00:28|1.6146
22:00:28|1.6155
22:00:30|1.6138
22:00:31|1.6117
22:00:32|1.6092
22:00:33|1.6104
22:00:34|1.6115
22:00:35|1.6123
22:00:36|1.6122
22:00:37|1.6115
22:00:39|1.6096
22:00:40|1.6099
22:00:42|1.6089
22:00:42|1.609
22:00:44|1.6107
22:00:44|1.6089
22:00:46|1.6071
22:00:47|1.6084
22:00:48|1.6069
22:00:49|1.6088
22:00:50|1.6099
22:00:51|1.6076
22:00:52|1.6084
22:00:53|1.6083
22:00:54|1.607
22:00:55|1.6066
22:00:56|1.6057
22:00:57|1.6056
22:00:59|1.6054
22:01:00|1.6052
22:01:01|1.6063
22:01:02|1.6072
22:01:03|1.6069
22:01:04|1.6082
22:01:05|1.6078
22:01:06|1.6083
22:01:07|1.6091
22:01:08|1.6081
22:01:09|1.609
22:01:10|1.6093
22:01:11|1.609
22:01:12|1.609
22:01:13|1.6101
22:01:14|1.6096
22:01:15|1.6112
22:01:16|1.6125
22:01:17|1.6126
22:01:18|1.6121
22:01:19|1.6121
22:01:20|1.6123
22:01:21|1.6135
22:01:22|1.6142
22:01:24|1.6146
22:01:25|1.6155
22:01:26|1.6165
22:01:28|1.6141
22:01:28|1.6148
22:01:30|1.614
22:01:31|1.6139
22:01:32|1.6127
22:01:33|1.6096
22:01:35|1.6095
22:01:36|1.6096
22:01:37|1.6088
22:01:38|1.6071
22:01:39|1.6085
22:01:40|1.6089
22:01:41|1.6092
22:01:42|1.6083
22:01:43|1.6082
22:01:44|1.6082
22:01:45|1.6082
22:01:46|1.6071
22:01:47|1.6065
22:01:49|1.6071
22:01:50|1.6071
22:01:52|1.6063
22:01:53|1.6066
22:01:54|1.6079
22:01:54|1.6078
22:01:55|1.6068
22:01:57|1.6069
22:01:58|1.6072
22:01:59|1.6075
22:02:00|1.6076
22:02:01|1.6092
22:02:02|1.6094
22:02:03|1.6111
22:02:04|1.6098
22:02:05|1.6094
22:02:06|1.6087
22:02:07|1.6082
22:02:08|1.6073
22:02:09|1.6064
22:02:10|1.6071
22:02:11|1.6063
22:02:12|1.6063
22:02:13|1.6068
22:02:14|1.6066
22:02:15|1.6064
22:02:16|1.6073
22:02:17|1.608
22:02:18|1.6086
22:02:19|1.6086
22:02:20|1.6083
22:02:21|1.6064
22:02:23|1.6061
22:02:25|1.6077
22:02:27|1.6087
22:02:28|1.6091
22:02:29|1.6079
22:02:31|1.6083
22:02:32|1.6082
22:02:33|1.6081
22:02:35|1.6077
22:02:35|1.6078
22:02:37|1.6068
22:02:37|1.6078
22:02:39|1.6078
22:02:40|1.6062
22:02:42|1.6074
22:02:43|1.6079
22:02:44|1.6091
22:02:45|1.6096
22:02:46|1.6096
22:02:46|1.6096
22:02:48|1.6096
22:02:49|1.6094
22:02:50|1.6089
22:02:51|1.608
22:02:53|1.6072
22:02:54|1.6072
22:02:55|1.6078
22:02:56|1.6084
22:02:57|1.6095
22:02:58|1.6099
22:02:58|1.61
22:03:00|1.609
22:03:01|1.6093
22:03:02|1.6094
22:03:03|1.6093
22:03:04|1.6093
22:03:05|1.6103
22:03:06|1.612
22:03:07|1.612
22:03:08|1.6116
22:03:09|1.6121
22:03:10|1.6123
22:03:11|1.6121
22:03:12|1.612
22:03:13|1.6134
22:03:15|1.6145
22:03:16|1.6148
22:03:17|1.6156
22:03:17|1.6153
22:03:18|1.6146
22:03:20|1.6156
22:03:21|1.6165
22:03:21|1.6154
22:03:24|1.6152
22:03:25|1.6166
22:03:26|1.6162
22:03:28|1.6173
22:03:30|1.6179
22:03:30|1.6154
22:03:32|1.6161
22:03:33|1.617
22:03:34|1.6154
22:03:35|1.6154
22:03:37|1.6154
22:03:38|1.6153
22:03:39|1.6152
22:03:40|1.6142
22:03:40|1.6151
22:03:42|1.6145
22:03:43|1.6142
22:03:44|1.6142
22:03:45|1.6134
22:03:46|1.6121
22:03:48|1.6121
22:03:50|1.6119
22:03:51|1.6114
22:03:51|1.6126
22:03:52|1.6138
22:03:53|1.6132
22:03:55|1.614
22:03:56|1.6139
22:03:57|1.6145
22:03:58|1.6145
22:03:59|1.6145
22:04:00|1.6145
22:04:01|1.6131
22:04:02|1.6131
22:04:03|1.6144
22:04:04|1.6143
22:04:05|1.6143
22:04:06|1.6139
22:04:07|1.615
22:04:08|1.615
22:04:09|1.6138
22:04:10|1.613
22:04:11|1.6123
22:04:12|1.6132
22:04:13|1.6125
22:04:14|1.612
22:04:15|1.611
22:04:16|1.6107
22:04:17|1.6109
22:04:18|1.6101
22:04:19|1.6115
22:04:20|1.6126
22:04:22|1.6122
22:04:22|1.6122
22:04:25|1.6119
22:04:27|1.6108
22:04:28|1.6103
22:04:29|1.61
22:04:29|1.6109
22:04:31|1.6117
22:04:32|1.6122
22:04:33|1.6142
22:04:34|1.6143
22:04:36|1.614
22:04:36|1.6124
22:04:37|1.6125
22:04:38|1.612
22:04:39|1.6123
22:04:40|1.6119
22:04:41|1.6123
22:04:42|1.6123
22:04:44|1.6143
22:04:44|1.6135
22:04:45|1.6131
22:04:46|1.6135
22:04:48|1.6135
22:04:49|1.6153
22:04:50|1.6148
22:04:51|1.6147
22:04:52|1.6137
22:04:53|1.6142
22:04:54|1.6142
22:04:55|1.6124
22:04:56|1.6134
22:04:57|1.612
22:04:58|1.6134
22:04:59|1.6134
22:05:00|1.6124
22:05:01|1.612
22:05:03|1.6104
22:05:03|1.6102
22:05:05|1.61
22:05:06|1.611
22:05:07|1.6112
22:05:08|1.61
22:05:09|1.61
22:05:10|1.6104
22:05:11|1.6115
22:05:12|1.6111
22:05:13|1.61
22:05:14|1.61
22:05:15|1.6092
22:05:16|1.6094
22:05:17|1.6091
22:05:18|1.6078
22:05:18|1.6091
22:05:20|1.6095
22:05:20|1.6104
22:05:23|1.6111
22:05:23|1.6098
22:05:25|1.6098
22:05:27|1.6097
22:05:29|1.6092
22:05:29|1.6083
22:05:30|1.6092
22:05:31|1.6079
22:05:32|1.6074
22:05:33|1.6079
22:05:36|1.6069
22:05:36|1.6071
22:05:37|1.6073
22:05:39|1.6092
22:05:40|1.6073
22:05:41|1.6066
22:05:43|1.6072
22:05:43|1.6073
22:05:44|1.6073
22:05:45|1.6069
22:05:46|1.6068
22:05:47|1.6062
22:05:50|1.6061
22:05:51|1.6055
22:05:51|1.6038
22:05:53|1.6057
22:05:54|1.6071
22:05:54|1.6064
22:05:55|1.6064
22:05:56|1.6053
22:05:58|1.6053
22:05:58|1.6058
22:05:59|1.605
22:06:00|1.6039
22:06:01|1.6043
22:06:03|1.6044
22:06:03|1.6036
22:06:04|1.6018
22:06:05|1.603
22:06:06|1.6031
22:06:08|1.6037
22:06:09|1.603
22:06:10|1.6027
22:06:10|1.6014
22:06:11|1.6005
22:06:12|1.6016
22:06:14|1.6013
22:06:14|1.6008
22:06:15|1.6004
22:06:18|1.6005
22:06:18|1.5994
22:06:19|1.5997
22:06:21|1.5996
22:06:22|1.598
22:06:23|1.6002
22:06:24|1.5998
22:06:25|1.6016
22:06:26|1.6018
22:06:28|1.6012
22:06:29|1.6031
22:06:30|1.6031
22:06:31|1.6034
22:06:32|1.6045
22:06:33|1.605
22:06:34|1.6059
22:06:35|1.6059
22:06:36|1.6075
22:06:37|1.6073
22:06:38|1.6073
22:06:39|1.6058
22:06:40|1.6048
22:06:41|1.6063
22:06:42|1.6099
22:06:44|1.6075
22:06:44|1.607
22:06:46|1.6068
22:06:47|1.6081
22:06:48|1.6076
22:06:49|1.607
22:06:50|1.6059
22:06:51|1.6067
22:06:52|1.6068
22:06:53|1.6072
22:06:54|1.6063
22:06:55|1.6075
22:06:56|1.607
22:06:57|1.6074
22:06:58|1.6087
22:06:59|1.6074
22:07:00|1.6078
22:07:02|1.606
22:07:02|1.608
22:07:04|1.6085
22:07:05|1.6096
22:07:06|1.6098
22:07:07|1.6122
22:07:08|1.6138
22:07:09|1.6162
22:07:09|1.6155
22:07:11|1.6175
22:07:12|1.6165
22:07:13|1.6174
22:07:14|1.6192
22:07:15|1.6182
22:07:16|1.6195
22:07:17|1.6172
22:07:17|1.618
22:07:19|1.6194
22:07:20|1.6181
22:07:21|1.6169
22:07:22|1.6178
22:07:23|1.6175
22:07:24|1.6176
22:07:25|1.6163
22:07:26|1.6154
22:07:28|1.616
22:07:29|1.6151
22:07:31|1.6152
22:07:32|1.6166
22:07:33|1.6167
22:07:34|1.6154
22:07:34|1.6145
22:07:36|1.6153
22:07:37|1.6138
22:07:38|1.6145
22:07:38|1.6153
22:07:40|1.6162
22:07:42|1.6152
22:07:43|1.6135
22:07:44|1.613
22:07:44|1.6127
22:07:46|1.6121
22:07:47|1.6117
22:07:49|1.6135
22:07:49|1.6142
22:07:50|1.6147
22:07:51|1.6151
22:07:52|1.6147
22:07:54|1.6156
22:07:54|1.6145
22:07:55|1.615
22:07:56|1.6155
22:07:57|1.615
22:07:58|1.6159
22:07:59|1.6151
22:08:00|1.6147
22:08:01|1.6147
22:08:03|1.6129
22:08:04|1.6138
22:08:06|1.6126
22:08:06|1.6124
22:08:08|1.6135
22:08:08|1.6118
22:08:09|1.6116
22:08:10|1.6111
22:08:11|1.6109
22:08:12|1.6102
22:08:14|1.6111
22:08:15|1.613
22:08:16|1.6127
22:08:17|1.6134
22:08:18|1.6139
22:08:19|1.6139
22:08:20|1.6139
22:08:21|1.6119
22:08:22|1.6149
22:08:23|1.615
22:08:24|1.6151
22:08:25|1.615
22:08:26|1.616
22:08:27|1.6162
22:08:28|1.6153
22:08:29|1.6166
22:08:31|1.616
22:08:32|1.615
22:08:33|1.6147
22:08:34|1.6149
22:08:35|1.6153
22:08:35|1.6154
22:08:37|1.6154
22:08:38|1.6154
22:08:40|1.6175
22:08:41|1.6158
22:08:42|1.616
22:08:43|1.6171
22:08:44|1.6178
22:08:45|1.6164
22:08:46|1.6164
22:08:47|1.6165
22:08:48|1.616
22:08:49|1.6149
22:08:50|1.614
22:08:51|1.6147
22:08:52|1.6132
22:08:53|1.6132
22:08:54|1.6136
22:08:55|1.6124
22:08:56|1.6118
22:08:57|1.613
22:08:58|1.6121
22:08:59|1.6129
22:09:00|1.6127
22:09:01|1.6117
22:09:02|1.6133
22:09:03|1.6134
22:09:04|1.6149
22:09:05|1.6149
22:09:06|1.616
22:09:08|1.6165
22:09:09|1.6174
22:09:10|1.6162
22:09:12|1.6179
22:09:13|1.6182
22:09:14|1.6189
22:09:14|1.6177
22:09:15|1.6176
22:09:17|1.6187
22:09:19|1.6185
22:09:19|1.6188
22:09:20|1.6158
22:09:21|1.6176
22:09:22|1.6182
22:09:23|1.6177
22:09:24|1.6177
22:09:25|1.6183
22:09:26|1.6174
22:09:27|1.6169
22:09:29|1.6164
22:09:31|1.6164
22:09:32|1.617
22:09:32|1.6164
22:09:34|1.6174
22:09:36|1.6177
22:09:37|1.6176
22:09:38|1.619
22:09:39|1.619
22:09:40|1.6179
22:09:42|1.619
22:09:43|1.6185
22:09:44|1.6185
22:09:45|1.6176
22:09:46|1.6173
22:09:47|1.6183
22:09:48|1.6164
22:09:49|1.6165
22:09:50|1.6161
22:09:51|1.6155
22:09:52|1.6145
22:09:53|1.6148
22:09:55|1.6144
22:09:55|1.6147
22:09:57|1.614
22:09:57|1.6152
22:09:59|1.6152
22:09:59|1.6155
22:10:00|1.6153
22:10:01|1.6145
22:10:03|1.6145
22:10:03|1.6138
22:10:05|1.6143
22:10:06|1.6147
22:10:07|1.6142
22:10:08|1.6141
22:10:08|1.6133
22:10:09|1.6143
22:10:11|1.6132
22:10:11|1.6119
22:10:13|1.6123
22:10:14|1.6123
22:10:15|1.6106
22:10:16|1.6108
22:10:18|1.6113
22:10:19|1.6136
22:10:19|1.6134
22:10:22|1.613
22:10:22|1.6139
22:10:23|1.6145
22:10:24|1.6155
22:10:25|1.6166
22:10:27|1.6168
22:10:28|1.6182
22:10:29|1.6184
22:10:31|1.6169
22:10:32|1.616
22:10:32|1.616
22:10:35|1.6169
22:10:36|1.6164
22:10:37|1.6149
22:10:38|1.615
22:10:39|1.615
22:10:40|1.6172
22:10:41|1.6179
22:10:42|1.6195
22:10:43|1.6196
22:10:45|1.6192
22:10:45|1.6201
22:10:47|1.6212
22:10:48|1.622
22:10:48|1.6235
22:10:49|1.6239
22:10:51|1.623
22:10:52|1.6231
22:10:54|1.6219
22:10:54|1.6217
22:10:55|1.6211
22:10:56|1.6222
22:10:58|1.6204
22:10:58|1.6204
22:10:59|1.6212
22:11:00|1.6214
22:11:01|1.6214
22:11:03|1.6207
22:11:03|1.6222
22:11:04|1.6213
22:11:05|1.6213
22:11:06|1.6229
22:11:07|1.623
22:11:09|1.6237
22:11:09|1.6237
22:11:11|1.6263
22:11:11|1.6271
22:11:13|1.6287
22:11:13|1.6268
22:11:14|1.6275
22:11:16|1.6275
22:11:17|1.6263
22:11:18|1.6257
22:11:19|1.6242
22:11:20|1.6248
22:11:21|1.624
22:11:22|1.6219
22:11:23|1.6225
22:11:25|1.6226
22:11:25|1.6219
22:11:26|1.6225
22:11:27|1.622
22:11:29|1.6224
22:11:29|1.6219
22:11:30|1.6224
22:11:32|1.622
22:11:34|1.6227
22:11:35|1.6225
22:11:36|1.622
22:11:36|1.6192
22:11:38|1.62
22:11:40|1.6211
22:11:41|1.6205
22:11:41|1.6194
22:11:43|1.62
22:11:44|1.6191
22:11:45|1.6193
22:11:46|1.6186
22:11:48|1.6191
22:11:48|1.618
22:11:49|1.6177
22:11:50|1.6181
22:11:51|1.6164
22:11:52|1.6163
22:11:53|1.6163
22:11:54|1.6159
22:11:56|1.6163
22:11:56|1.6153
22:11:57|1.6158
22:11:59|1.6169
22:11:59|1.617
22:12:00|1.6163
22:12:01|1.6163
22:12:03|1.6171
22:12:03|1.6161
22:12:04|1.6158
22:12:05|1.6173
22:12:06|1.6173
22:12:07|1.6174
22:12:09|1.6174
22:12:10|1.617
22:12:11|1.616
22:12:12|1.6158
22:12:13|1.6156
22:12:14|1.6159
22:12:15|1.6156
22:12:16|1.6128
22:12:17|1.6128
22:12:18|1.6129
22:12:19|1.6124
22:12:20|1.6124
22:12:21|1.6116
22:12:22|1.6114
22:12:23|1.6119
22:12:24|1.612
22:12:25|1.6113
22:12:26|1.6112
22:12:27|1.6111
22:12:28|1.6125
22:12:29|1.6142
22:12:31|1.6105
22:12:31|1.6114
22:12:34|1.6119
22:12:34|1.6114
22:12:35|1.6116
22:12:37|1.611
22:12:37|1.6101
22:12:39|1.6101
22:12:39|1.61
22:12:40|1.61
22:12:42|1.6104
22:12:44|1.6105
22:12:45|1.6095
22:12:46|1.6094
22:12:47|1.6094
22:12:48|1.61
22:12:49|1.61
22:12:50|1.61
22:12:51|1.61
22:12:53|1.61
22:12:53|1.61
22:12:54|1.61
22:12:55|1.6121
22:12:56|1.6127
22:12:57|1.6118
22:12:58|1.6122
22:12:59|1.612
22:13:00|1.612
22:13:01|1.6114
22:13:02|1.6109
22:13:03|1.611
22:13:04|1.6112
22:13:05|1.61
22:13:06|1.61
22:13:07|1.6094
22:13:08|1.6088
22:13:09|1.609
22:13:10|1.6094
22:13:12|1.6094
22:13:13|1.6091
22:13:14|1.6097
22:13:15|1.6103
22:13:17|1.6114
22:13:18|1.6119
22:13:18|1.6118
22:13:19|1.6121
22:13:20|1.6122
22:13:22|1.6124
22:13:23|1.6128
22:13:24|1.613
22:13:25|1.6132
22:13:25|1.6141
22:13:27|1.6141
22:13:28|1.6143
22:13:28|1.6138
22:13:29|1.6128
22:13:30|1.6121
22:13:31|1.6128
22:13:34|1.6126
22:13:35|1.6131
22:13:35|1.6144
22:13:36|1.6156
22:13:39|1.6153
22:13:40|1.6153
22:13:41|1.617
22:13:42|1.617
22:13:44|1.6188
22:13:46|1.6186
22:13:46|1.6193
22:13:47|1.6187
22:13:48|1.619
22:13:49|1.619
22:13:50|1.6195
22:13:52|1.6187
22:13:52|1.618
22:13:53|1.615
22:13:54|1.6147
22:13:56|1.6141
22:13:56|1.615
22:13:57|1.6153
22:13:59|1.6154
22:13:59|1.6148
22:14:00|1.6144
22:14:01|1.6148
22:14:04|1.6143
22:14:04|1.6129
22:14:05|1.6132
22:14:06|1.6132
22:14:08|1.6131
22:14:09|1.6132
22:14:10|1.6117
22:14:11|1.6114
22:14:12|1.6117
22:14:13|1.6124
22:14:14|1.6124
22:14:15|1.6127
22:14:16|1.6128
22:14:17|1.613
22:14:19|1.6135
22:14:20|1.6135
22:14:22|1.6133
22:14:23|1.6138
22:14:25|1.614
22:14:26|1.614
22:14:27|1.6144
22:14:27|1.6145
22:14:29|1.6145
22:14:30|1.6147
22:14:31|1.6147
22:14:32|1.6141
22:14:33|1.6141
22:14:33|1.6139
22:14:36|1.6132
22:14:36|1.6133
22:14:37|1.6131
22:14:38|1.6137
22:14:39|1.6142
22:14:40|1.6142
22:14:42|1.6148
22:14:42|1.6131
22:14:43|1.6114
22:14:44|1.6114
22:14:45|1.6119
22:14:46|1.6119
22:14:47|1.6117
22:14:48|1.6117
22:14:49|1.6108
22:14:51|1.6105
22:14:51|1.6106
22:14:53|1.6101
22:14:53|1.6104
22:14:55|1.6104
22:14:56|1.6098
22:14:56|1.6099
22:14:58|1.6096
22:14:59|1.6094
22:15:00|1.6111
22:15:01|1.6116
22:15:02|1.6119
22:15:03|1.6125
22:15:05|1.6119
22:15:05|1.6132
22:15:07|1.6125
22:15:08|1.6125
22:15:10|1.6131
22:15:10|1.6131
22:15:12|1.6131
22:15:13|1.6135
22:15:14|1.6146
22:15:15|1.6153
22:15:16|1.6157
22:15:18|1.6161
22:15:18|1.6161
22:15:20|1.6161
22:15:20|1.6156
22:15:22|1.6155
22:15:22|1.6151
22:15:24|1.615
22:15:25|1.614
22:15:25|1.6134
22:15:27|1.6124
22:15:28|1.6123
22:15:29|1.6123
22:15:30|1.6127
22:15:32|1.6121
22:15:33|1.6119
22:15:33|1.6119
22:15:36|1.6119
22:15:37|1.6119
22:15:39|1.6114
22:15:39|1.6111
22:15:42|1.6109
22:15:42|1.6109
22:15:44|1.6107
22:15:45|1.61
22:15:46|1.6096
22:15:47|1.6101
22:15:48|1.6101
22:15:49|1.6097
22:15:50|1.6097
22:15:51|1.61
22:15:52|1.6097
22:15:53|1.6101
22:15:54|1.6096
22:15:55|1.6098
22:15:56|1.6098
22:15:57|1.6103
22:15:58|1.6095
22:15:59|1.609
22:16:00|1.6089
22:16:02|1.6089
22:16:02|1.6086
22:16:04|1.6077
22:16:06|1.6077
22:16:06|1.6075
22:16:07|1.6069
22:16:08|1.6065
22:16:10|1.6051
22:16:10|1.6053
22:16:11|1.6051
22:16:13|1.605
22:16:13|1.6058
22:16:14|1.6055
22:16:15|1.6054
22:16:16|1.6052
22:16:17|1.6062
22:16:19|1.6057
22:16:20|1.6053
22:16:20|1.6047
22:16:21|1.6043
22:16:22|1.6036
22:16:24|1.6031
22:16:25|1.6029
22:16:25|1.6025
22:16:27|1.6033
22:16:27|1.6041
22:16:29|1.6044
22:16:29|1.6044
22:16:30|1.6051
22:16:32|1.6051
22:16:32|1.6051
22:16:34|1.6042
22:16:35|1.604
22:16:36|1.604
22:16:38|1.6036
22:16:40|1.6037
22:16:41|1.6057
22:16:42|1.6057
22:16:43|1.6057
22:16:45|1.6061
22:16:47|1.6077
22:16:47|1.6096
22:16:49|1.61
22:16:50|1.6092
22:16:51|1.6104
22:16:51|1.6101
22:16:52|1.6104
22:16:53|1.6106
22:16:54|1.6108
22:16:55|1.6105
22:16:57|1.611
22:16:57|1.6106
22:16:58|1.6106
22:16:59|1.6083
22:17:01|1.6085
22:17:02|1.6079
22:17:03|1.6079
22:17:05|1.6074
22:17:06|1.6071
22:17:08|1.6067
22:17:08|1.607
22:17:10|1.6067
22:17:10|1.6059
22:17:12|1.6059
22:17:14|1.6061
22:17:15|1.6066
22:17:15|1.6065
22:17:16|1.6061
22:17:17|1.606
22:17:18|1.6058
22:17:19|1.6059
22:17:20|1.6059
22:17:21|1.6059
22:17:22|1.6056
22:17:24|1.604
22:17:24|1.6037
22:17:25|1.603
22:17:26|1.6033
22:17:27|1.6036
22:17:29|1.6033
22:17:29|1.6038
22:17:30|1.6038
22:17:31|1.6037
22:17:32|1.6039
22:17:34|1.604
22:17:35|1.6048
22:17:37|1.6064
22:17:39|1.6061
22:17:40|1.6061
22:17:41|1.607
22:17:42|1.6052
22:17:43|1.6052
22:17:44|1.6052
22:17:45|1.6052
22:17:46|1.6053
22:17:48|1.6053
22:17:49|1.6056
22:17:50|1.6064
22:17:51|1.6067
22:17:52|1.6067
22:17:54|1.6071
22:17:54|1.6071
22:17:55|1.6068
22:17:56|1.6068
22:17:58|1.6068
22:17:59|1.6084
22:18:00|1.6085
22:18:01|1.6085
22:18:03|1.6082
22:18:04|1.6086
22:18:05|1.6088
22:18:07|1.6109
22:18:08|1.6114
22:18:08|1.612
22:18:10|1.6136
22:18:10|1.6137
22:18:11|1.6132
22:18:12|1.6134
22:18:13|1.6148
22:18:16|1.6154
22:18:16|1.6153
22:18:17|1.6153
22:18:18|1.615
22:18:20|1.6147
22:18:21|1.6158
22:18:23|1.614
22:18:23|1.613
22:18:24|1.6121
22:18:26|1.6113
22:18:26|1.6117
22:18:27|1.6116
22:18:28|1.611
22:18:30|1.6119
22:18:30|1.6104
22:18:32|1.6103
22:18:32|1.6101
22:18:33|1.6098
22:18:35|1.6097
22:18:35|1.6093
22:18:37|1.6099
22:18:37|1.6093
22:18:39|1.6103
22:18:41|1.6103
22:18:42|1.6109
22:18:42|1.6113
22:18:44|1.6102
22:18:44|1.6101
22:18:45|1.6102
22:18:46|1.6088
22:18:47|1.6085
22:18:48|1.6094
22:18:49|1.6068
22:18:50|1.6068
22:18:51|1.6068
22:18:52|1.608
22:18:53|1.6084
22:18:54|1.6089
22:18:55|1.6088
22:18:56|1.609
22:18:58|1.6092
22:18:58|1.6097
22:18:59|1.6097
22:19:00|1.6089
22:19:01|1.6087
22:19:02|1.6087
22:19:03|1.6085
22:19:04|1.609
22:19:06|1.6092
22:19:08|1.6097
22:19:09|1.6097
22:19:09|1.6091
22:19:11|1.6085
22:19:11|1.6073
22:19:12|1.608
22:19:13|1.6068
22:19:15|1.6074
22:19:16|1.6075
22:19:18|1.6075
22:19:19|1.6066
22:19:21|1.6066
22:19:21|1.6058
22:19:22|1.6057
22:19:24|1.6052
22:19:25|1.6043
22:19:26|1.6042
22:19:27|1.6037
22:19:28|1.6035
22:19:29|1.6039
22:19:30|1.604
22:19:32|1.6031
22:19:33|1.603
22:19:33|1.6032
22:19:35|1.6034
22:19:35|1.6035
22:19:38|1.6025
22:19:38|1.6034
22:19:39|1.6034
22:19:42|1.6033
22:19:42|1.6033
22:19:43|1.6029
22:19:45|1.6029
22:19:46|1.6029
22:19:47|1.6041
22:19:48|1.6041
22:19:49|1.6053
22:19:50|1.6056
22:19:51|1.606
22:19:52|1.6065
22:19:53|1.6068
22:19:54|1.6069
22:19:55|1.6068
22:19:56|1.6072
22:19:57|1.6069
22:19:58|1.6069
22:19:59|1.6069
22:20:00|1.6067
22:20:01|1.6063
22:20:02|1.6058
22:20:03|1.6055
22:20:04|1.6047
22:20:05|1.6053
22:20:06|1.6053
22:20:08|1.6044
22:20:08|1.6049
22:20:11|1.6049
22:20:12|1.6049
22:20:13|1.6044
22:20:14|1.6044
22:20:15|1.6051
22:20:16|1.6053
22:20:17|1.6047
22:20:19|1.6057
22:20:19|1.6071
22:20:20|1.6069
22:20:21|1.6071
22:20:22|1.6071
22:20:23|1.6071
22:20:24|1.6071
22:20:25|1.6069
22:20:26|1.6061
22:20:27|1.6056
22:20:28|1.6056
22:20:30|1.6042
22:20:31|1.6048
22:20:32|1.6048
22:20:33|1.6048
22:20:34|1.6044
22:20:35|1.6044
22:20:36|1.6039
22:20:37|1.6042
22:20:38|1.6041
22:20:39|1.6037
22:20:41|1.603
22:20:43|1.6036
22:20:44|1.6033
22:20:44|1.6034
22:20:46|1.602
22:20:47|1.6018
22:20:47|1.602
22:20:49|1.602
22:20:49|1.6017
22:20:50|1.6016
22:20:51|1.6015
22:20:52|1.6016
22:20:54|1.6018
22:20:54|1.6016
22:20:55|1.601
22:20:56|1.6014
22:20:57|1.6009
22:20:59|1.6009
22:20:59|1.6013
22:21:01|1.6009
22:21:02|1.6008
22:21:02|1.6009
22:21:04|1.6008
22:21:05|1.6003
22:21:06|1.6004
22:21:07|1.599
22:21:07|1.5996
22:21:10|1.5994
22:21:10|1.5994
22:21:11|1.5994
22:21:13|1.5997
22:21:13|1.6003
22:21:14|1.5997
22:21:16|1.6003
22:21:16|1.6005
22:21:18|1.6005
22:21:18|1.6005
22:21:20|1.6001
22:21:21|1.6
22:21:22|1.5997
22:21:22|1.5986
22:21:23|1.5992
22:21:24|1.5992
22:21:25|1.5992
22:21:27|1.5994
22:21:28|1.5987
22:21:30|1.5984
22:21:31|1.5982
22:21:32|1.5985
22:21:33|1.5982
22:21:34|1.5981
22:21:35|1.5981
22:21:36|1.5978
22:21:37|1.5972
22:21:38|1.5955
22:21:39|1.5951
22:21:40|1.5955
22:21:41|1.5942
22:21:42|1.5948
22:21:43|1.5936
22:21:44|1.5945
22:21:45|1.5939
22:21:46|1.5944
22:21:47|1.5951
22:21:48|1.5967
22:21:49|1.5968
22:21:50|1.5965
22:21:51|1.5971
22:21:52|1.598
22:21:54|1.5992
22:21:55|1.5997
22:21:56|1.6006
22:21:56|1.6008
22:21:58|1.6016
22:21:58|1.6006
22:21:59|1.6
22:22:00|1.5988
22:22:02|1.5974
22:22:03|1.5978
22:22:04|1.5971
22:22:06|1.5966
22:22:08|1.5966
22:22:08|1.5964
22:22:10|1.5957
22:22:11|1.5948
22:22:12|1.5956
22:22:13|1.5945
22:22:14|1.5953
22:22:15|1.5951
22:22:16|1.5944
22:22:17|1.5948
22:22:18|1.5947
22:22:19|1.5941
22:22:20|1.5941
22:22:21|1.5945
22:22:23|1.5945
22:22:24|1.594
22:22:25|1.5943
22:22:25|1.5943
22:22:26|1.594
22:22:28|1.5948
22:22:29|1.5948
22:22:29|1.5949
22:22:30|1.5949
22:22:31|1.5951
22:22:33|1.5946
22:22:34|1.5946
22:22:34|1.5946
22:22:35|1.5946
22:22:37|1.5949
22:22:37|1.5941
22:22:38|1.5943
22:22:40|1.594
22:22:41|1.5938
22:22:42|1.5934
22:22:44|1.5933
22:22:45|1.593
22:22:46|1.593
22:22:46|1.5945
22:22:49|1.5945
22:22:50|1.5934
22:22:50|1.5934
22:22:52|1.5941
22:22:53|1.595
22:22:54|1.5947
22:22:55|1.595
22:22:56|1.5951
22:22:57|1.595
22:22:58|1.595
22:22:59|1.5942
22:23:00|1.5942
22:23:01|1.5938
22:23:02|1.5931
22:23:04|1.5935
22:23:04|1.593
22:23:05|1.5935
22:23:07|1.5931
22:23:07|1.5933
22:23:10|1.5926
22:23:11|1.593
22:23:12|1.5925
22:23:13|1.5929
22:23:15|1.5936
22:23:16|1.5942
22:23:17|1.5956
22:23:17|1.596
22:23:19|1.5948
22:23:19|1.594
22:23:20|1.5941
22:23:21|1.5936
22:23:22|1.5941
22:23:24|1.5936
22:23:25|1.5937
22:23:25|1.5937
22:23:27|1.5937
22:23:27|1.5935
22:23:30|1.5941
22:23:31|1.5936
22:23:32|1.5949
22:23:34|1.5943
22:23:35|1.5945
22:23:36|1.5945
22:23:37|1.5947
22:23:38|1.5947
22:23:39|1.5934
22:23:40|1.5935
22:23:41|1.5935
22:23:43|1.5926
22:23:43|1.5928
22:23:45|1.5928
22:23:46|1.5931
22:23:46|1.5918
22:23:49|1.592
22:23:49|1.5924
22:23:50|1.5917
22:23:51|1.5919
22:23:52|1.5919
22:23:53|1.5919
22:23:55|1.5926
22:23:56|1.5921
22:23:58|1.5911
22:23:58|1.5899
22:23:59|1.5894
22:24:01|1.5887
22:24:01|1.5874
22:24:03|1.5866
22:24:05|1.5869
22:24:05|1.5875
22:24:06|1.5856
22:24:07|1.5868
22:24:09|1.5874
22:24:10|1.5896
22:24:12|1.5893
22:24:13|1.5901
22:24:13|1.5889
22:24:14|1.5894
22:24:16|1.589
22:24:16|1.5897
22:24:17|1.5894
22:24:19|1.5888
22:24:20|1.59
22:24:21|1.5909
22:24:22|1.5902
22:24:23|1.5902
22:24:23|1.5906
22:24:25|1.5913
22:24:26|1.5918
22:24:27|1.5922
22:24:28|1.593
22:24:29|1.5935
22:24:30|1.5934
22:24:31|1.5927
22:24:32|1.5939
22:24:33|1.5931
22:24:34|1.5942
22:24:35|1.5965
22:24:36|1.5968
22:24:37|1.5964
22:24:38|1.5966
22:24:39|1.5967
22:24:40|1.5963
22:24:41|1.5954
22:24:42|1.5953
22:24:43|1.593
22:24:44|1.5936
22:24:45|1.5931
22:24:46|1.5931
22:24:48|1.5938
22:24:48|1.5938
22:24:50|1.5929
22:24:50|1.5929
22:24:51|1.5933
22:24:52|1.5914
22:24:54|1.5908
22:24:55|1.5908
22:24:56|1.5908
22:24:57|1.5914
22:24:58|1.5919
22:24:59|1.5913
22:25:00|1.591
22:25:01|1.5908
22:25:02|1.5908
22:25:04|1.5912
22:25:06|1.5909
22:25:08|1.5904
22:25:08|1.5904
22:25:09|1.5904
22:25:10|1.5902
22:25:12|1.5898
22:25:12|1.5896
22:25:13|1.5898
22:25:14|1.5891
22:25:15|1.5891
22:25:16|1.5895
22:25:17|1.5895
22:25:18|1.5891
22:25:19|1.5891
22:25:20|1.589
22:25:21|1.5894
22:25:22|1.5896
22:25:23|1.5895
22:25:25|1.5893
22:25:26|1.5892
22:25:27|1.5892
22:25:29|1.5893
22:25:29|1.5898
22:25:31|1.5891
22:25:31|1.5892
22:25:32|1.5892
22:25:33|1.5892
22:25:36|1.5891
22:25:36|1.5887
22:25:37|1.5891
22:25:38|1.589
22:25:39|1.5889
22:25:40|1.5889
22:25:41|1.5899
22:25:42|1.59
22:25:43|1.59
22:25:45|1.59
22:25:46|1.59
22:25:47|1.5913
22:25:48|1.5913
22:25:49|1.5914
22:25:50|1.5912
22:25:51|1.5917
22:25:53|1.592
22:25:54|1.5915
22:25:55|1.5911
22:25:56|1.5911
22:25:57|1.5911
22:25:58|1.5912
22:25:59|1.5905
22:26:01|1.5906
22:26:02|1.5908
22:26:02|1.5907
22:26:03|1.5907
22:26:05|1.5898
22:26:05|1.5901
22:26:06|1.5897
22:26:08|1.5899
22:26:09|1.5899
22:26:11|1.5888
22:26:11|1.5895
22:26:12|1.5886
22:26:13|1.5886
22:26:14|1.5881
22:26:15|1.5881
22:26:17|1.5881
22:26:17|1.5883
22:26:18|1.5881
22:26:20|1.5881
22:26:20|1.5881
22:26:21|1.5882
22:26:23|1.5882
22:26:25|1.5878
22:26:25|1.588
22:26:27|1.588
22:26:28|1.5876
22:26:28|1.5876
22:26:29|1.5876
22:26:31|1.5871
22:26:32|1.5871
22:26:33|1.5875
22:26:34|1.5871
22:26:36|1.5871
22:26:36|1.5871
22:26:37|1.5871
22:26:39|1.5871
22:26:39|1.5871
22:26:41|1.5886
22:26:42|1.5885
22:26:43|1.5899
22:26:43|1.59
22:26:45|1.59
22:26:45|1.5895
22:26:46|1.5893
22:26:49|1.5898
22:26:50|1.5891
22:26:51|1.5891
22:26:52|1.5886
22:26:53|1.5886
22:26:55|1.5882
22:26:55|1.5885
22:26:57|1.5873
22:26:58|1.5874
22:26:58|1.5878
22:26:59|1.5871
22:27:01|1.587
22:27:02|1.5869
22:27:02|1.5869
22:27:04|1.5869
22:27:04|1.5869
22:27:06|1.5873
22:27:07|1.5867
22:27:07|1.5875
22:27:08|1.5866
22:27:10|1.5872
22:27:12|1.5877
22:27:13|1.5877
22:27:13|1.5876
22:27:15|1.5875
22:27:16|1.5872
22:27:17|1.5865
22:27:18|1.5868
22:27:19|1.5865
22:27:20|1.5855
22:27:21|1.585
22:27:22|1.5839
22:27:23|1.584
22:27:24|1.5836
22:27:25|1.5831
22:27:26|1.5833
22:27:27|1.583
22:27:29|1.5831
22:27:31|1.5828
22:27:32|1.5824
22:27:33|1.5822
22:27:33|1.5813
22:27:34|1.5812
22:27:35|1.5813
22:27:36|1.5807
22:27:37|1.5807
22:27:39|1.5813
22:27:40|1.5817
22:27:42|1.5812
22:27:42|1.5822
22:27:44|1.5828
22:27:44|1.5827
22:27:45|1.5825
22:27:47|1.585
22:27:48|1.5851
22:27:48|1.5846
22:27:49|1.5857
22:27:50|1.5857
22:27:52|1.5857
22:27:53|1.5861
22:27:53|1.5866
22:27:54|1.587
22:27:56|1.5871
22:27:56|1.5879
22:27:57|1.587
22:27:59|1.5869
22:27:59|1.5876
22:28:00|1.5876
22:28:01|1.5875
22:28:02|1.588
22:28:03|1.5888
22:28:05|1.5888
22:28:06|1.5893
22:28:07|1.589
22:28:07|1.5899
22:28:10|1.5899
22:28:11|1.59
22:28:11|1.5899
22:28:12|1.5899
22:28:14|1.5899
22:28:14|1.5899
22:28:15|1.5896
22:28:17|1.589
22:28:18|1.5899
22:28:19|1.5898
22:28:20|1.5896
22:28:21|1.5896
22:28:22|1.5896
22:28:22|1.5895
22:28:23|1.5895
22:28:25|1.5895
22:28:26|1.5892
22:28:26|1.5895
22:28:28|1.5895
22:28:29|1.5898
22:28:30|1.5898
22:28:30|1.5898
22:28:32|1.5898
22:28:33|1.5898
22:28:33|1.5898
22:28:34|1.5896
22:28:36|1.59
22:28:36|1.5897
22:28:37|1.59
22:28:38|1.5899
22:28:40|1.5899
22:28:41|1.5899
22:28:42|1.5899
22:28:43|1.5899
22:28:44|1.5899
22:28:44|1.59
22:28:45|1.59
22:28:47|1.59
22:28:47|1.59
22:28:48|1.5899
22:28:50|1.5899
22:28:50|1.5899
22:28:52|1.5899
22:28:52|1.5899
22:28:53|1.5899
22:28:55|1.5886
22:28:56|1.5892
22:28:57|1.5896
22:28:58|1.589
22:28:59|1.589
22:29:00|1.589
22:29:01|1.5889
22:29:02|1.5889
22:29:03|1.5888
22:29:05|1.5889
22:29:06|1.5888
22:29:07|1.5888
22:29:08|1.5894
22:29:08|1.5894
22:29:09|1.5894
22:29:10|1.5897
22:29:13|1.5899
22:29:14|1.5899
22:29:14|1.5899
22:29:17|1.5899
22:29:18|1.5897
22:29:18|1.5897
22:29:20|1.5904
22:29:21|1.5903
22:29:22|1.5898
22:29:24|1.5898
22:29:25|1.5902
22:29:25|1.5902
22:29:26|1.5887
22:29:28|1.59
22:29:29|1.5892
22:29:30|1.589
22:29:31|1.5885
22:29:32|1.5885
22:29:33|1.5885
22:29:34|1.5886
22:29:35|1.5888
22:29:36|1.5887
22:29:37|1.5886
22:29:38|1.5886
22:29:39|1.5886
22:29:40|1.5888
22:29:41|1.5889
22:29:42|1.5892
22:29:43|1.5892
22:29:44|1.589
22:29:45|1.589
22:29:46|1.589
22:29:47|1.589
22:29:48|1.5891
22:29:49|1.5891
22:29:50|1.5891
22:29:51|1.589
22:29:53|1.5888
22:29:53|1.5888
22:29:54|1.5886
22:29:56|1.5892
22:29:57|1.5892
22:29:58|1.5879
22:29:59|1.5876
22:30:00|1.5876
22:30:01|1.5879
22:30:03|1.5879
22:30:03|1.588
22:30:05|1.588
22:30:06|1.5881
22:30:07|1.5881
22:30:09|1.5881
22:30:09|1.5881
22:30:10|1.5872
22:30:11|1.5874
22:30:12|1.5869
22:30:14|1.5872
22:30:16|1.5878
22:30:16|1.5878
22:30:17|1.5878
22:30:18|1.5878
22:30:20|1.5877
22:30:21|1.5878
22:30:22|1.5878
22:30:23|1.5881
22:30:25|1.5893
22:30:26|1.5895
22:30:27|1.5898
22:30:27|1.59
22:30:28|1.59
22:30:29|1.5904
22:30:31|1.5903
22:30:32|1.5904
22:30:33|1.5909
22:30:34|1.5912
22:30:34|1.5911
22:30:36|1.5912
22:30:36|1.5913
22:30:38|1.5919
22:30:39|1.5919
22:30:40|1.592
22:30:41|1.5919
22:30:42|1.592
22:30:43|1.5919
22:30:44|1.592
22:30:45|1.592
22:30:46|1.5919
22:30:47|1.592
22:30:48|1.592
22:30:49|1.5919
22:30:50|1.5919
22:30:51|1.592
22:30:52|1.5919
22:30:53|1.5919
22:30:55|1.5913
22:30:55|1.5915
22:30:56|1.591
22:30:58|1.5908
22:30:59|1.5908
22:30:59|1.5908
22:31:00|1.5908
22:31:02|1.5909
22:31:03|1.5909
22:31:03|1.5909
22:31:06|1.5887
22:31:06|1.5885
22:31:08|1.5885
22:31:09|1.5882
22:31:10|1.5881
22:31:11|1.5882
22:31:12|1.5882
22:31:13|1.5881
22:31:14|1.5881
22:31:15|1.5873
22:31:16|1.5874
22:31:17|1.5874
22:31:18|1.5877
22:31:19|1.5872
22:31:20|1.5872
22:31:21|1.5874
22:31:23|1.5871
22:31:23|1.5871
22:31:24|1.5869
22:31:26|1.587
22:31:27|1.587
22:31:27|1.5869
22:31:29|1.5869
22:31:29|1.5869
22:31:31|1.5869
22:31:32|1.587
22:31:33|1.587
22:31:34|1.587
22:31:34|1.587
22:31:37|1.587
22:31:37|1.5888
22:31:38|1.5891
22:31:39|1.5892
22:31:40|1.5894
22:31:42|1.5896
22:31:42|1.5906
22:31:44|1.591
22:31:44|1.5917
22:31:45|1.5916
22:31:46|1.59
22:31:47|1.5892
22:31:48|1.5892
22:31:49|1.5894
22:31:51|1.59
22:31:53|1.5899
22:31:53|1.59
22:31:54|1.5899
22:31:56|1.59
22:31:58|1.59
22:31:58|1.59
22:31:59|1.59
22:32:00|1.59
22:32:02|1.59
22:32:02|1.59
22:32:04|1.59
22:32:04|1.59
22:32:05|1.59
22:32:08|1.5899
22:32:09|1.59
22:32:11|1.5894
22:32:13|1.5892
22:32:13|1.5896
22:32:14|1.5896
22:32:15|1.5896
22:32:16|1.5896
22:32:18|1.5896
22:32:19|1.5899
22:32:21|1.5892
22:32:21|1.5898
22:32:22|1.5896
22:32:23|1.5896
22:32:24|1.5896
22:32:26|1.5896
22:32:26|1.5897
22:32:27|1.5899
22:32:29|1.5899
22:32:29|1.5899
22:32:30|1.59
22:32:32|1.59
22:32:32|1.59
22:32:34|1.5899
22:32:35|1.59
22:32:36|1.59
22:32:37|1.5899
22:32:38|1.59
22:32:39|1.5899
22:32:40|1.5899
22:32:41|1.5899
22:32:42|1.59
22:32:43|1.59
22:32:44|1.59
22:32:45|1.59
22:32:46|1.59
22:32:47|1.59
22:32:48|1.59
22:32:49|1.59
22:32:50|1.59
22:32:51|1.59
22:32:52|1.5908
22:32:53|1.5908
22:32:54|1.5909
22:32:55|1.5914
22:32:56|1.5915
22:32:57|1.5914
22:32:58|1.5915
22:32:59|1.5914
22:33:00|1.5916
22:33:02|1.5916
22:33:04|1.5918
22:33:05|1.592
22:33:07|1.5921
22:33:09|1.592
22:33:10|1.5921
22:33:10|1.5921
22:33:12|1.592
22:33:13|1.592
22:33:14|1.592
22:33:15|1.5922
22:33:15|1.5922
22:33:18|1.5922
22:33:19|1.5923
22:33:21|1.5923
22:33:21|1.5923
22:33:22|1.5924
22:33:23|1.5925
22:33:25|1.5925
22:33:26|1.5922
22:33:27|1.5922
22:33:29|1.5917
22:33:29|1.5918
22:33:30|1.5918
22:33:32|1.5918
22:33:32|1.5918
22:33:33|1.5922
22:33:34|1.5919
22:33:36|1.5923
22:33:36|1.5923
22:33:37|1.5918
22:33:38|1.5918
22:33:40|1.5918
22:33:40|1.5919
22:33:42|1.592
22:33:43|1.5919
22:33:44|1.592
22:33:45|1.592
22:33:46|1.5918
22:33:47|1.5918
22:33:48|1.5918
22:33:49|1.5918
22:33:50|1.5918
22:33:52|1.5918
22:33:53|1.5918
22:33:55|1.5918
22:33:55|1.5918
22:33:56|1.5918
22:33:57|1.5919
22:33:58|1.5918
22:33:59|1.5918
22:34:00|1.5918
22:34:01|1.5918
22:34:02|1.5917
22:34:04|1.5917
22:34:05|1.5916
22:34:06|1.5916
22:34:06|1.5916
22:34:08|1.5915
22:34:08|1.5915
22:34:10|1.5913
22:34:11|1.5912
22:34:12|1.5912
22:34:13|1.5912
22:34:15|1.5915
22:34:16|1.5915
22:34:17|1.5916
22:34:18|1.5914
22:34:19|1.5917
22:34:20|1.5917
22:34:21|1.5917
22:34:22|1.5916
22:34:23|1.5911
22:34:24|1.5915
22:34:25|1.5911
22:34:26|1.5911
22:34:27|1.5911
22:34:28|1.5914
22:34:30|1.5914
22:34:31|1.5914
22:34:31|1.5912
22:34:33|1.5912
22:34:34|1.5912
22:34:35|1.5913
22:34:35|1.5913
22:34:38|1.5914
22:34:38|1.5908
22:34:39|1.5908
22:34:40|1.5912
22:34:41|1.5912
22:34:42|1.5912
22:34:43|1.591
22:34:44|1.591
22:34:45|1.5909
22:34:48|1.5912
22:34:48|1.5912
22:34:49|1.5909
22:34:50|1.5912
22:34:51|1.5912
22:34:52|1.5913
22:34:54|1.5913
22:34:55|1.5911
22:34:56|1.5913
22:34:58|1.5913
22:34:59|1.5911
22:35:00|1.5911
22:35:00|1.591
22:35:03|1.5909
22:35:03|1.591
22:35:04|1.5911
22:35:05|1.5911
22:35:06|1.5911
22:35:08|1.5913
22:35:08|1.5913
22:35:09|1.5912
22:35:10|1.5912
22:35:11|1.591
22:35:12|1.591
22:35:14|1.5913
22:35:16|1.591
22:35:17|1.5909
22:35:19|1.5913
22:35:19|1.5913
22:35:20|1.5913
22:35:22|1.5911
22:35:23|1.5914
22:35:24|1.5909
22:35:25|1.5909
22:35:26|1.5909
22:35:27|1.5912
22:35:28|1.5912
22:35:29|1.591
22:35:30|1.5913
22:35:31|1.591
22:35:32|1.591
22:35:33|1.591
22:35:35|1.5911
22:35:36|1.5911
22:35:37|1.5911
22:35:37|1.5911
22:35:39|1.5912
22:35:39|1.5913
22:35:40|1.5913
22:35:41|1.5913
22:35:42|1.5913
22:35:43|1.5914
22:35:45|1.5914
22:35:45|1.5913
22:35:46|1.5913
22:35:47|1.5913
22:35:48|1.5913
22:35:50|1.5913
22:35:52|1.5913
22:35:52|1.5913
22:35:53|1.5914
22:35:54|1.5913
22:35:55|1.5914
22:35:56|1.5914
22:35:58|1.5913
22:35:58|1.5914
22:36:01|1.5914
22:36:02|1.5914
22:36:03|1.5914
22:36:04|1.5913
22:36:06|1.5913
22:36:08|1.5913
22:36:09|1.5913
22:36:10|1.5913
22:36:11|1.5913
22:36:13|1.5915
22:36:13|1.5919
22:36:14|1.5919
22:36:15|1.5917
22:36:16|1.5913
22:36:17|1.5913
22:36:18|1.5913
22:36:19|1.5913
22:36:20|1.5913
22:36:21|1.5913
22:36:23|1.5913
22:36:23|1.5911
22:36:24|1.5912
22:36:25|1.5912
22:36:26|1.5912
22:36:27|1.5912
22:36:29|1.5912
22:36:30|1.5913
22:36:31|1.5912
22:36:32|1.5913
22:36:33|1.5913
22:36:34|1.5913
22:36:35|1.5913
22:36:36|1.5913
22:36:37|1.5913
22:36:38|1.5913
22:36:39|1.5918
22:36:40|1.5918
22:36:41|1.5919
22:36:42|1.5919
22:36:43|1.5921
22:36:45|1.5923
22:36:46|1.5926
22:36:46|1.5926
22:36:48|1.5927
22:36:48|1.5929
22:36:49|1.593
22:36:51|1.593
22:36:51|1.593
22:36:52|1.5934
22:36:53|1.5935
22:36:54|1.5935
22:36:57|1.5936
22:36:57|1.5936
22:36:58|1.5938
22:36:59|1.5936
22:37:01|1.5936
22:37:02|1.5937
22:37:02|1.5937
22:37:03|1.5937
22:37:04|1.5944
22:37:06|1.5944
22:37:07|1.5948
22:37:08|1.5948
22:37:10|1.5955
22:37:10|1.5955
22:37:11|1.5956
22:37:12|1.5949
22:37:13|1.5956
22:37:14|1.5956
22:37:15|1.5958
22:37:17|1.5954
22:37:19|1.5954
22:37:20|1.5954
22:37:21|1.595
22:37:22|1.595
22:37:22|1.5955
22:37:24|1.5959
22:37:25|1.5955
22:37:26|1.596
22:37:28|1.5959
22:37:28|1.596
22:37:29|1.5959
22:37:30|1.5959
22:37:31|1.5955
22:37:32|1.596
22:37:33|1.5959
22:37:34|1.5965
22:37:36|1.5963
22:37:36|1.5964
22:37:37|1.5965
22:37:38|1.5965
22:37:39|1.5963
22:37:40|1.5963
22:37:41|1.5966
22:37:42|1.5966
22:37:43|1.5966
22:37:44|1.5963
22:37:46|1.5964
22:37:47|1.5963
22:37:48|1.5963
22:37:49|1.5961
22:37:50|1.5963
22:37:51|1.5963
22:37:52|1.5963
22:37:54|1.5963
22:37:54|1.5963
22:37:55|1.5963
22:37:56|1.5959
22:37:58|1.5959
22:37:59|1.5959
22:37:59|1.5961
22:38:01|1.5963
22:38:02|1.5963
22:38:04|1.5963
22:38:04|1.5961
22:38:05|1.5961
22:38:06|1.596
22:38:08|1.596
22:38:08|1.5961
22:38:09|1.5961
22:38:11|1.5961
22:38:12|1.5961
22:38:13|1.5961
22:38:14|1.596
22:38:15|1.5956
22:38:15|1.5954
22:38:17|1.5954
22:38:18|1.5955
22:38:19|1.5955
22:38:20|1.5954
22:38:21|1.5954
22:38:22|1.5954
22:38:22|1.5953
22:38:23|1.5952
22:38:24|1.5953
22:38:25|1.5958
22:38:26|1.5952
22:38:27|1.5952
22:38:29|1.5952
22:38:29|1.5952
22:38:31|1.5952
22:38:31|1.594
22:38:33|1.594
22:38:35|1.594
22:38:35|1.5934
22:38:36|1.5939
22:38:37|1.5933
22:38:38|1.5933
22:38:39|1.5928
22:38:40|1.5923
22:38:41|1.5923
22:38:42|1.5921
22:38:44|1.5918
22:38:44|1.5915
22:38:45|1.5914
22:38:46|1.5912
22:38:47|1.5912
22:38:48|1.5913
22:38:49|1.5913
22:38:50|1.5913
22:38:51|1.5913
22:38:52|1.5912
22:38:53|1.5912
22:38:54|1.5912
22:38:55|1.5912
22:38:56|1.5912
22:38:57|1.5912
22:38:58|1.5911
22:39:00|1.5894
22:39:01|1.5898
22:39:03|1.5898
22:39:04|1.5897
22:39:04|1.5898
22:39:05|1.5893
22:39:06|1.5893
22:39:08|1.5893
22:39:09|1.5894
22:39:09|1.5896
22:39:11|1.5892
22:39:12|1.5892
22:39:13|1.5894
22:39:14|1.5893
22:39:15|1.5893
22:39:16|1.589
22:39:17|1.5892
22:39:18|1.5893
22:39:19|1.5887
22:39:20|1.5887
22:39:21|1.5891
22:39:23|1.5888
22:39:23|1.5888
22:39:25|1.5888
22:39:26|1.5888
22:39:27|1.5888
22:39:28|1.5888
22:39:30|1.5886
22:39:30|1.5887
22:39:31|1.5886
22:39:32|1.5887
22:39:33|1.5887
22:39:34|1.5886
22:39:35|1.5886
22:39:36|1.5886
22:39:37|1.5886
22:39:39|1.5887
22:39:39|1.5887
22:39:40|1.5887
22:39:41|1.5887
22:39:42|1.5887
22:39:43|1.5888
22:39:44|1.5891
22:39:45|1.5894
22:39:46|1.5895
22:39:47|1.5902
22:39:48|1.5904
22:39:49|1.5908
22:39:50|1.5911
22:39:51|1.5913
22:39:52|1.5917
22:39:53|1.5918
22:39:54|1.5932
22:39:55|1.5932
22:39:56|1.594
22:39:57|1.5941
22:39:59|1.5942
22:39:59|1.5947
22:40:01|1.5944
22:40:01|1.5953
22:40:03|1.5954
22:40:03|1.5954
22:40:05|1.5959
22:40:07|1.5959
22:40:07|1.5959
22:40:08|1.5959
22:40:10|1.5961
22:40:11|1.5961
22:40:13|1.596
22:40:13|1.5962
22:40:15|1.5962
22:40:16|1.5961
22:40:17|1.596
22:40:19|1.5937
22:40:20|1.5934
22:40:20|1.5922
22:40:21|1.593
22:40:22|1.5932
22:40:24|1.593
22:40:25|1.5926
22:40:25|1.5928
22:40:27|1.5928
22:40:28|1.5925
22:40:28|1.5929
22:40:29|1.5928
22:40:30|1.5927
22:40:32|1.5928
22:40:32|1.5928
22:40:34|1.5927
22:40:35|1.5929
22:40:36|1.5929
22:40:36|1.593
22:40:38|1.593
22:40:39|1.5932
22:40:40|1.593
22:40:41|1.593
22:40:42|1.5929
22:40:43|1.5929
22:40:44|1.5928
22:40:45|1.593
22:40:46|1.5925
22:40:47|1.5927
22:40:48|1.5926
22:40:49|1.5925
22:40:50|1.5922
22:40:51|1.5922
22:40:52|1.5919
22:40:53|1.5922
22:40:54|1.5922
22:40:55|1.592
22:40:56|1.5921
22:40:57|1.5921
22:40:58|1.592
22:40:59|1.592
22:41:00|1.5921
22:41:02|1.5923
22:41:04|1.5927
22:41:06|1.5927
22:41:07|1.5928
22:41:09|1.593
22:41:10|1.5929
22:41:11|1.5929
22:41:11|1.593
22:41:13|1.5912
22:41:14|1.5911
22:41:16|1.5912
22:41:16|1.5915
22:41:18|1.5914
22:41:19|1.5913
22:41:20|1.5913
22:41:21|1.5913
22:41:22|1.5913
22:41:23|1.5913
22:41:24|1.5913
22:41:25|1.5912
22:41:26|1.5911
22:41:27|1.5911
22:41:28|1.5907
22:41:29|1.5907
22:41:30|1.5907
22:41:31|1.5907
22:41:32|1.5907
22:41:33|1.5907
22:41:35|1.5909
22:41:36|1.5909
22:41:37|1.5909
22:41:38|1.5905
22:41:39|1.5909
22:41:39|1.591
22:41:41|1.5904
22:41:42|1.5904
22:41:43|1.5904
22:41:43|1.5908
22:41:45|1.5908
22:41:45|1.5906
22:41:47|1.591
22:41:47|1.591
22:41:49|1.591
22:41:50|1.591
22:41:50|1.5915
22:41:52|1.5916
22:41:52|1.5916
22:41:53|1.5916
22:41:54|1.5916
22:41:55|1.592
22:41:57|1.5921
22:41:57|1.5922
22:41:59|1.592
22:42:00|1.5922
22:42:00|1.5923
22:42:02|1.5926
22:42:04|1.5929
22:42:05|1.5929
22:42:06|1.5929
22:42:08|1.5924
22:42:09|1.5924
22:42:10|1.5923
22:42:11|1.5927
22:42:13|1.5927
22:42:13|1.5923
22:42:16|1.5927
22:42:16|1.5917
22:42:17|1.5917
22:42:18|1.5909
22:42:20|1.5914
22:42:21|1.5914
22:42:23|1.5914
22:42:24|1.5913
22:42:24|1.5913
22:42:26|1.5921
22:42:27|1.5926
22:42:29|1.5929
22:42:29|1.5929
22:42:30|1.5929
22:42:31|1.5929
22:42:33|1.593
22:42:34|1.5928
22:42:36|1.593
22:42:36|1.5929
22:42:38|1.593
22:42:39|1.5933
22:42:39|1.5929
22:42:41|1.5929
22:42:42|1.5929
22:42:42|1.5928
22:42:44|1.5928
22:42:44|1.5931
22:42:45|1.5932
22:42:47|1.5932
22:42:47|1.5932
22:42:48|1.5932
22:42:49|1.5932
22:42:50|1.5932
22:42:51|1.5932
22:42:53|1.5931
22:42:53|1.5931
22:42:54|1.5931
22:42:55|1.5931
22:42:56|1.5932
22:42:57|1.5932
22:42:59|1.5932
22:42:59|1.5932
22:43:01|1.5932
22:43:02|1.5927
22:43:03|1.5927
22:43:04|1.5927
22:43:06|1.5929
22:43:06|1.5929
22:43:09|1.593
22:43:10|1.593
22:43:11|1.593
22:43:12|1.593
22:43:13|1.5928
22:43:14|1.5929
22:43:15|1.5929
22:43:16|1.5928
22:43:18|1.5928
22:43:18|1.5928
22:43:20|1.5928
22:43:21|1.5928
22:43:22|1.5928
22:43:23|1.5928
22:43:24|1.5928
22:43:26|1.5928
22:43:27|1.5928
22:43:29|1.5927
22:43:29|1.5927
22:43:30|1.5928
22:43:32|1.5927
22:43:32|1.5928
22:43:34|1.5927
22:43:35|1.5928
22:43:36|1.5928
22:43:36|1.5928
22:43:38|1.5928
22:43:39|1.5927
22:43:39|1.5927
22:43:41|1.5917
22:43:42|1.5903
22:43:43|1.591
22:43:44|1.5906
22:43:45|1.5905
22:43:46|1.5903
22:43:47|1.5903
22:43:48|1.5903
22:43:49|1.5907
22:43:50|1.5907
22:43:51|1.5904
22:43:52|1.5902
22:43:53|1.5903
22:43:54|1.5897
22:43:55|1.5895
22:43:56|1.5898
22:43:57|1.5898
22:43:58|1.5895
22:43:59|1.5893
22:44:00|1.5893
22:44:01|1.5891
22:44:03|1.5891
22:44:04|1.5886
22:44:06|1.5888
22:44:08|1.5896
22:44:09|1.5896
22:44:10|1.5897
22:44:11|1.5897
22:44:12|1.5897
22:44:13|1.5896
22:44:15|1.5896
22:44:16|1.59
22:44:16|1.5905
22:44:17|1.5905
22:44:19|1.5911
22:44:20|1.5911
22:44:21|1.5911
22:44:22|1.5911
22:44:22|1.591
22:44:24|1.591
22:44:26|1.5908
22:44:26|1.5908
22:44:27|1.5908
22:44:28|1.5907
22:44:30|1.5905
22:44:31|1.588
22:44:32|1.5882
22:44:33|1.5882
22:44:34|1.5879
22:44:36|1.5879
22:44:36|1.5882
22:44:37|1.5884
22:44:38|1.5879
22:44:39|1.5879
22:44:40|1.5879
22:44:42|1.5879
22:44:43|1.5879
22:44:44|1.5876
22:44:45|1.5877
22:44:46|1.5873
22:44:47|1.5876
22:44:48|1.587
22:44:49|1.587
22:44:50|1.587
22:44:51|1.5873
22:44:52|1.5866
22:44:53|1.5866
22:44:54|1.5861
22:44:55|1.5857
22:44:56|1.5856
22:44:57|1.5849
22:44:58|1.5844
22:44:59|1.5836
22:45:00|1.5836
22:45:01|1.5843
22:45:02|1.5842
22:45:03|1.5844
22:45:05|1.5849
22:45:07|1.5846
22:45:07|1.5844
22:45:08|1.5852
22:45:09|1.5849
22:45:11|1.5849
22:45:11|1.5857
22:45:13|1.5856
22:45:14|1.5861
22:45:14|1.5865
22:45:15|1.5869
22:45:17|1.587
22:45:18|1.5872
22:45:18|1.5877
22:45:19|1.5878
22:45:20|1.5881
22:45:21|1.5879
22:45:23|1.5879
22:45:24|1.588
22:45:25|1.5881
22:45:26|1.5881
22:45:27|1.5881
22:45:28|1.5882
22:45:29|1.5881
22:45:30|1.588
22:45:32|1.5876
22:45:32|1.5875
22:45:33|1.5883
22:45:34|1.5892
22:45:36|1.5891
22:45:36|1.5895
22:45:37|1.5896
22:45:38|1.5896
22:45:40|1.5901
22:45:41|1.5904
22:45:42|1.5907
22:45:43|1.5902
22:45:44|1.5908
22:45:45|1.591
22:45:46|1.5898
22:45:47|1.5896
22:45:48|1.5899
22:45:49|1.5896
22:45:50|1.5896
22:45:51|1.5894
22:45:52|1.5896
22:45:53|1.5897
22:45:54|1.5909
22:45:55|1.5908
22:45:56|1.5908
22:45:57|1.5913
22:45:58|1.5913
22:45:59|1.5913
22:46:00|1.5913
22:46:01|1.5913
22:46:02|1.5895
22:46:04|1.5908
22:46:06|1.5913
22:46:07|1.5903
22:46:09|1.59
22:46:09|1.589
22:46:12|1.5907
22:46:14|1.5914
22:46:14|1.5919
22:46:16|1.5922
22:46:16|1.5927
22:46:17|1.5928
22:46:19|1.5936
22:46:20|1.5945
22:46:21|1.595
22:46:22|1.595
22:46:23|1.5949
22:46:24|1.5947
22:46:25|1.595
22:46:27|1.5963
22:46:28|1.5973
22:46:29|1.5981
22:46:30|1.598
22:46:30|1.5984
22:46:31|1.5987
22:46:32|1.5978
22:46:33|1.5981
22:46:34|1.5981
22:46:36|1.5985
22:46:38|1.5979
22:46:38|1.5967
22:46:39|1.5962
22:46:40|1.5954
22:46:41|1.5946
22:46:42|1.5955
22:46:44|1.5949
22:46:45|1.5952
22:46:46|1.5963
22:46:48|1.5967
22:46:49|1.597
22:46:50|1.5972
22:46:50|1.5981
22:46:51|1.5987
22:46:52|1.5985
22:46:53|1.5994
22:46:54|1.599
22:46:56|1.599
22:46:56|1.599
22:46:57|1.5988
22:46:59|1.5986
22:46:59|1.5991
22:47:00|1.5981
22:47:02|1.5974
22:47:04|1.5974
22:47:04|1.5962
22:47:06|1.5969
22:47:08|1.596
22:47:08|1.596
22:47:10|1.596
22:47:11|1.5952
22:47:12|1.5948
22:47:14|1.5951
22:47:15|1.5945
22:47:17|1.5952
22:47:17|1.5963
22:47:19|1.5964
22:47:21|1.5966
22:47:23|1.5972
22:47:23|1.5976
22:47:24|1.5974
22:47:25|1.5981
22:47:26|1.5981
22:47:27|1.5981
22:47:28|1.5984
22:47:29|1.5982
22:47:30|1.5983
22:47:31|1.5978
22:47:32|1.5985
22:47:33|1.599
22:47:34|1.5989
22:47:35|1.5989
22:47:36|1.5985
22:47:37|1.5985
22:47:38|1.5985
22:47:40|1.5981
22:47:41|1.598
22:47:41|1.5976
22:47:43|1.5975
22:47:44|1.5972
22:47:45|1.5972
22:47:46|1.597
22:47:47|1.5968
22:47:48|1.5969
22:47:49|1.595
22:47:49|1.595
22:47:51|1.595
22:47:52|1.5949
22:47:53|1.595
22:47:53|1.595
22:47:55|1.5953
22:47:55|1.5962
22:47:56|1.5966
22:47:57|1.5967
22:47:59|1.5964
22:48:00|1.5958
22:48:00|1.5958
22:48:02|1.5962
22:48:02|1.5962
22:48:05|1.5973
22:48:06|1.5972
22:48:06|1.5972
22:48:09|1.5972
22:48:10|1.5972
22:48:10|1.5969
22:48:11|1.5947
22:48:12|1.5934
22:48:14|1.5931
22:48:15|1.5929
22:48:16|1.5926
22:48:17|1.5925
22:48:19|1.5919
22:48:20|1.5917
22:48:22|1.5917
22:48:23|1.5917
22:48:24|1.5924
22:48:24|1.593
22:48:25|1.5934
22:48:26|1.5938
22:48:27|1.5943
22:48:29|1.5945
22:48:31|1.5948
22:48:31|1.595
22:48:33|1.595
22:48:33|1.5948
22:48:35|1.5939
22:48:37|1.5928
22:48:37|1.5924
22:48:38|1.5922
22:48:39|1.5922
22:48:40|1.5915
22:48:41|1.5914
22:48:42|1.5919
22:48:44|1.5921
22:48:45|1.5923
22:48:46|1.5927
22:48:46|1.5934
22:48:47|1.5938
22:48:48|1.5939
22:48:49|1.5939
22:48:50|1.5937
22:48:51|1.5938
22:48:52|1.594
22:48:53|1.594
22:48:55|1.5944
22:48:55|1.5944
22:48:56|1.5944
22:48:57|1.5948
22:48:58|1.5947
22:48:59|1.594
22:49:00|1.594
22:49:01|1.594
22:49:02|1.5918
22:49:04|1.5918
22:49:04|1.5931
22:49:06|1.5934
22:49:06|1.5931
22:49:09|1.5931
22:49:10|1.593
22:49:12|1.5926
22:49:13|1.5924
22:49:13|1.5924
22:49:14|1.5924
22:49:16|1.5921
22:49:17|1.5921
22:49:18|1.5919
22:49:19|1.5919
22:49:19|1.5919
22:49:20|1.5917
22:49:22|1.5915
22:49:22|1.5914
22:49:23|1.5915
22:49:25|1.5915
22:49:25|1.5917
22:49:26|1.5921
22:49:28|1.5921
22:49:29|1.5916
22:49:30|1.5916
22:49:31|1.5916
22:49:31|1.5913
22:49:34|1.5913
22:49:34|1.591
22:49:36|1.59
22:49:37|1.5895
22:49:38|1.5898
22:49:39|1.5898
22:49:41|1.59
22:49:43|1.59
22:49:44|1.5907
22:49:44|1.591
22:49:46|1.5911
22:49:47|1.5909
22:49:48|1.5903
22:49:48|1.5903
22:49:49|1.5901
22:49:50|1.5904
22:49:51|1.5903
22:49:52|1.5895
22:49:53|1.5895
22:49:54|1.5887
22:49:55|1.5888
22:49:56|1.5888
22:49:57|1.5887
22:49:59|1.5887
22:50:00|1.588
22:50:00|1.5878
22:50:02|1.5876
22:50:02|1.5876
22:50:03|1.588
22:50:04|1.5878
22:50:05|1.5881
22:50:07|1.5886
22:50:07|1.5884
22:50:10|1.5885
22:50:11|1.5867
22:50:11|1.5874
22:50:12|1.5875
22:50:14|1.588
22:50:15|1.588
22:50:16|1.5885
22:50:17|1.5893
22:50:19|1.5904
22:50:20|1.5905
22:50:21|1.5907
22:50:21|1.5905
22:50:22|1.5892
22:50:23|1.5887
22:50:24|1.5883
22:50:25|1.588
22:50:27|1.5876
22:50:27|1.5876
22:50:29|1.5876
22:50:29|1.5878
22:50:31|1.5878
22:50:32|1.5878
22:50:32|1.5879
22:50:33|1.5888
22:50:34|1.5891
22:50:36|1.5891
22:50:37|1.5896
22:50:37|1.5889
22:50:38|1.5894
22:50:39|1.5901
22:50:40|1.5903
22:50:41|1.5903
22:50:42|1.59
22:50:44|1.5891
22:50:46|1.5896
22:50:46|1.5896
22:50:48|1.5893
22:50:48|1.5889
22:50:51|1.5885
22:50:51|1.5885
22:50:52|1.5885
22:50:53|1.5886
22:50:54|1.5883
22:50:55|1.5879
22:50:56|1.5877
22:50:57|1.5877
22:50:58|1.5877
22:50:59|1.5877
22:51:00|1.5877
22:51:01|1.5878
22:51:02|1.5882
22:51:04|1.5882
22:51:04|1.5882
22:51:05|1.5885
22:51:06|1.5897
22:51:07|1.5902
22:51:08|1.5904
22:51:09|1.59
22:51:11|1.5895
22:51:12|1.5895
22:51:13|1.5891
22:51:15|1.5893
22:51:16|1.5901
22:51:18|1.5905
22:51:18|1.5903
22:51:20|1.5903
22:51:21|1.5905
22:51:22|1.5904
22:51:23|1.5906
22:51:24|1.5905
22:51:25|1.5902
22:51:27|1.5902
22:51:28|1.5898
22:51:29|1.5902
22:51:30|1.5903
22:51:31|1.5904
22:51:32|1.5912
22:51:33|1.5915
22:51:34|1.5912
22:51:35|1.5912
22:51:36|1.5891
22:51:37|1.5881
22:51:38|1.5884
22:51:39|1.5877
22:51:40|1.5881
22:51:41|1.5881
22:51:42|1.5879
22:51:43|1.5876
22:51:44|1.5876
22:51:45|1.5876
22:51:46|1.5875
22:51:47|1.5876
22:51:48|1.588
22:51:49|1.588
22:51:50|1.589
22:51:51|1.5893
22:51:52|1.5893
22:51:53|1.5893
22:51:54|1.5887
22:51:55|1.588
22:51:56|1.5877
22:51:57|1.5884
22:51:58|1.5878
22:51:59|1.5872
22:52:00|1.5878
22:52:01|1.5879
22:52:02|1.5876
22:52:03|1.5876
22:52:04|1.5877
22:52:06|1.5877
22:52:06|1.5881
22:52:07|1.5887
22:52:08|1.5889
22:52:09|1.5889
22:52:11|1.5894
22:52:13|1.5899
22:52:15|1.5894
22:52:15|1.5894
22:52:16|1.5891
22:52:17|1.5893
22:52:18|1.5892
22:52:19|1.5889
22:52:21|1.5889
22:52:21|1.5889
22:52:22|1.5888
22:52:24|1.589
22:52:25|1.5885
22:52:26|1.5873
22:52:27|1.5871
22:52:29|1.5875
22:52:29|1.5875
22:52:31|1.5872
22:52:33|1.5869
22:52:33|1.5869
22:52:35|1.5868
22:52:36|1.587
22:52:37|1.5869
22:52:38|1.5874
22:52:39|1.5873
22:52:40|1.5882
22:52:41|1.5884
22:52:42|1.5886
22:52:43|1.5887
22:52:44|1.5887
22:52:45|1.5891
22:52:46|1.5893
22:52:47|1.5893
22:52:48|1.5895
22:52:49|1.5894
22:52:50|1.5894
22:52:51|1.5895
22:52:52|1.5894
22:52:53|1.5895
22:52:54|1.5895
22:52:55|1.5876
22:52:56|1.5872
22:52:57|1.5878
22:52:58|1.5879
22:52:59|1.5879
22:53:00|1.5882
22:53:01|1.5883
22:53:02|1.5884
22:53:03|1.5887
22:53:04|1.5888
22:53:05|1.5891
22:53:06|1.5851
22:53:07|1.5853
22:53:08|1.5851
22:53:09|1.5847
22:53:10|1.5853
22:53:11|1.5854
22:53:13|1.5859
22:53:13|1.5862
22:53:14|1.5863
22:53:15|1.5866
22:53:16|1.5869
22:53:17|1.5881
22:53:18|1.5888
22:53:19|1.5894
22:53:20|1.5891
22:53:21|1.5897
22:53:23|1.591
22:53:24|1.592
22:53:25|1.5927
22:53:27|1.5923
22:53:28|1.5905
22:53:29|1.589
22:53:30|1.5883
22:53:31|1.5872
22:53:33|1.5867
22:53:33|1.5857
22:53:34|1.5858
22:53:36|1.5875
22:53:36|1.5872
22:53:38|1.5882
22:53:39|1.5882
22:53:40|1.5885
22:53:41|1.5881
22:53:41|1.5883
22:53:42|1.5889
22:53:43|1.589
22:53:44|1.5894
22:53:45|1.5897
22:53:46|1.5893
22:53:48|1.5888
22:53:49|1.5894
22:53:50|1.5894
22:53:51|1.589
22:53:52|1.5895
22:53:53|1.5891
22:53:54|1.589
22:53:55|1.589
22:53:56|1.589
22:53:57|1.5893
22:53:58|1.589
22:53:59|1.5891
22:54:00|1.5891
22:54:01|1.5882
22:54:02|1.5879
22:54:03|1.5883
22:54:04|1.5862
22:54:05|1.5864
22:54:06|1.5865
22:54:07|1.5859
22:54:08|1.5859
22:54:09|1.5853
22:54:10|1.5853
22:54:11|1.5851
22:54:13|1.5854
22:54:14|1.5856
22:54:14|1.5857
22:54:16|1.585
22:54:17|1.5869
22:54:17|1.5868
22:54:19|1.5872
22:54:20|1.5868
22:54:21|1.5864
22:54:22|1.5851
22:54:23|1.585
22:54:24|1.5835
22:54:25|1.5835
22:54:26|1.5839
22:54:27|1.5838
22:54:28|1.5837
22:54:29|1.5837
22:54:30|1.5841
22:54:31|1.584
22:54:32|1.5834
22:54:33|1.5834
22:54:34|1.5833
22:54:35|1.5834
22:54:36|1.5841
22:54:37|1.5842
22:54:38|1.5842
22:54:39|1.5845
22:54:40|1.5856
22:54:41|1.5858
22:54:42|1.5864
22:54:44|1.5872
22:54:44|1.5867
22:54:47|1.5857
22:54:47|1.5856
22:54:48|1.5848
22:54:49|1.5846
22:54:50|1.5846
22:54:51|1.5853
22:54:52|1.5858
22:54:53|1.5844
22:54:54|1.5841
22:54:55|1.5842
22:54:56|1.5841
22:54:57|1.5844
22:54:58|1.5845
22:54:59|1.5843
22:55:00|1.5843
22:55:01|1.5841
22:55:02|1.5839
22:55:03|1.5827
22:55:04|1.5825
22:55:05|1.5824
22:55:06|1.5822
22:55:07|1.5823
22:55:08|1.5827
22:55:09|1.5828
22:55:10|1.5828
22:55:11|1.583
22:55:12|1.5833
22:55:14|1.5818
22:55:16|1.5818
22:55:17|1.581
22:55:17|1.5814
22:55:20|1.5814
22:55:20|1.5808
22:55:21|1.5806
22:55:22|1.5806
22:55:24|1.5809
22:55:25|1.5811
22:55:26|1.581
22:55:27|1.5816
22:55:28|1.5818
22:55:29|1.5826
22:55:30|1.5827
22:55:31|1.5828
22:55:32|1.583
22:55:33|1.5827
22:55:34|1.5814
22:55:36|1.5814
22:55:37|1.5816
22:55:37|1.5816
22:55:39|1.5818
22:55:40|1.5818
22:55:40|1.5818
22:55:42|1.5818
22:55:43|1.5817
22:55:44|1.5815
22:55:45|1.5815
22:55:47|1.5813
22:55:47|1.5813
22:55:50|1.5811
22:55:50|1.5811
22:55:51|1.581
22:55:52|1.5809
22:55:53|1.5808
22:55:54|1.5809
22:55:55|1.5807
22:55:56|1.5809
22:55:57|1.5805
22:55:58|1.5807
22:55:59|1.5804
22:56:01|1.5807
22:56:03|1.5807
22:56:03|1.5807
22:56:04|1.5807
22:56:05|1.5808
22:56:07|1.5811
22:56:08|1.5814
22:56:10|1.5816
22:56:11|1.5817
22:56:12|1.5817
22:56:13|1.5817
22:56:13|1.5817
22:56:16|1.5816
22:56:17|1.5816
22:56:18|1.5816
22:56:19|1.5817
22:56:20|1.5816
22:56:21|1.5814
22:56:22|1.5814
22:56:23|1.5812
22:56:24|1.5812
22:56:25|1.5812
22:56:26|1.581
22:56:28|1.581
22:56:28|1.5803
22:56:30|1.5808
22:56:30|1.5803
22:56:32|1.5803
22:56:33|1.5803
22:56:35|1.5808
22:56:36|1.5808
22:56:36|1.5808
22:56:38|1.5807
22:56:38|1.5807
22:56:40|1.5807
22:56:41|1.5807
22:56:43|1.5804
22:56:43|1.5806
22:56:45|1.5805
22:56:46|1.5806
22:56:47|1.5806
22:56:49|1.5806
22:56:49|1.5806
22:56:50|1.5806
22:56:51|1.5801
22:56:53|1.5804
22:56:53|1.5807
22:56:56|1.5808
22:56:56|1.5808
22:56:57|1.5808
22:56:58|1.5812
22:56:59|1.5813
22:57:00|1.5812
22:57:01|1.5812
22:57:02|1.5811
22:57:03|1.5807
22:57:04|1.5811
22:57:05|1.5814
22:57:06|1.5815
22:57:07|1.5818
22:57:08|1.5822
22:57:10|1.5831
22:57:12|1.5841
22:57:12|1.585
22:57:13|1.585
22:57:15|1.5844
22:57:15|1.5848
22:57:18|1.5848
22:57:19|1.5843
22:57:20|1.5847
22:57:21|1.5842
22:57:22|1.5841
22:57:23|1.5834
22:57:24|1.5832
22:57:25|1.5835
22:57:26|1.5849
22:57:27|1.5843
22:57:28|1.5828
22:57:29|1.5829
22:57:30|1.5827
22:57:32|1.5827
22:57:32|1.5824
22:57:34|1.582
22:57:35|1.582
22:57:36|1.582
22:57:38|1.5818
22:57:39|1.5813
22:57:39|1.5811
22:57:40|1.581
22:57:41|1.5811
22:57:42|1.5811
22:57:43|1.5814
22:57:44|1.5821
22:57:45|1.5822
22:57:46|1.5822
22:57:47|1.5822
22:57:48|1.5822
22:57:49|1.5821
22:57:50|1.5828
22:57:51|1.5832
22:57:52|1.5836
22:57:53|1.5836
22:57:54|1.5836
22:57:55|1.5836
22:57:57|1.5838
22:57:57|1.5838
22:57:58|1.5834
22:57:59|1.5824
22:58:00|1.5821
22:58:01|1.5822
22:58:02|1.5823
22:58:03|1.5827
22:58:05|1.5829
22:58:06|1.5828
22:58:06|1.5828
22:58:07|1.5828
22:58:09|1.583
22:58:09|1.5832
22:58:11|1.5832
22:58:12|1.5832
22:58:12|1.5832
22:58:14|1.5833
22:58:15|1.5833
22:58:15|1.5833
22:58:17|1.5833
22:58:18|1.5833
22:58:19|1.5832
22:58:19|1.5832
22:58:22|1.5827
22:58:23|1.5827
22:58:24|1.5829
22:58:25|1.583
22:58:26|1.583
22:58:27|1.583
22:58:29|1.5828
22:58:29|1.5828
22:58:31|1.5828
22:58:31|1.5829
22:58:32|1.5823
22:58:33|1.5823
22:58:35|1.5823
22:58:36|1.5823
22:58:37|1.5826
22:58:38|1.5824
22:58:39|1.5823
22:58:40|1.5823
22:58:41|1.5821
22:58:42|1.5823
22:58:43|1.5822
22:58:44|1.5822
22:58:45|1.5822
22:58:46|1.5823
22:58:47|1.5825
22:58:49|1.5826
22:58:49|1.5827
22:58:50|1.5827
22:58:51|1.5826
22:58:53|1.5822
22:58:53|1.5822
22:58:56|1.5822
22:58:56|1.5822
22:58:57|1.5824
22:58:58|1.5824
22:58:59|1.5824
22:59:00|1.5824
22:59:01|1.5821
22:59:02|1.5824
22:59:03|1.5826
22:59:05|1.5829
22:59:06|1.583
22:59:07|1.5829
22:59:07|1.5829
22:59:08|1.5827
22:59:10|1.5827
22:59:11|1.5829
22:59:13|1.5826
22:59:13|1.5826
22:59:14|1.5826
22:59:15|1.5826
22:59:17|1.5823
22:59:18|1.5827
22:59:20|1.5827
22:59:21|1.5827
22:59:22|1.5832
22:59:24|1.584
22:59:24|1.5844
22:59:25|1.5848
22:59:26|1.585
22:59:27|1.585
22:59:28|1.585
22:59:29|1.585
22:59:30|1.5849
22:59:32|1.5849
22:59:32|1.5847
22:59:33|1.5844
22:59:34|1.5842
22:59:35|1.5831
22:59:36|1.5829
22:59:37|1.5828
22:59:39|1.5828
22:59:40|1.5829
22:59:41|1.583
22:59:42|1.583
22:59:43|1.583
22:59:45|1.583
22:59:46|1.5828
22:59:47|1.5828
22:59:47|1.5828
22:59:50|1.5828
22:59:50|1.5828
22:59:51|1.5827
22:59:52|1.5827
22:59:53|1.5827
22:59:54|1.5822
22:59:55|1.5819
22:59:56|1.5821
22:59:57|1.5826
22:59:58|1.5826
23:00:00|1.5826
23:00:00|1.5828
23:00:01|1.5821
23:00:03|1.5837
23:00:04|1.5838
23:00:05|1.5837
23:00:06|1.5827
23:00:07|1.5824
23:00:08|1.5821
23:00:09|1.5817
23:00:10|1.5811
23:00:11|1.5811
23:00:12|1.5815
23:00:13|1.5811
23:00:15|1.5827
23:00:16|1.5824
23:00:17|1.5829
23:00:18|1.5825
23:00:19|1.5825
23:00:20|1.582
23:00:21|1.5833
23:00:23|1.5838
23:00:25|1.5853
23:00:27|1.5852
23:00:27|1.5854
23:00:28|1.5845
23:00:30|1.5838
23:00:31|1.584
23:00:32|1.5833
23:00:33|1.5838
23:00:35|1.5834
23:00:36|1.584
23:00:38|1.5837
23:00:39|1.5828
23:00:40|1.5826
23:00:41|1.5829
23:00:42|1.584
23:00:44|1.5853
23:00:44|1.586
23:00:46|1.5868
23:00:47|1.5885
23:00:48|1.5874
23:00:50|1.5862
23:00:50|1.5865
23:00:51|1.5856
23:00:52|1.5863
23:00:53|1.5873
23:00:54|1.5886
23:00:55|1.5892
23:00:56|1.589
23:00:57|1.5884
23:00:58|1.5885
23:00:59|1.5884
23:01:00|1.5889
23:01:01|1.5881
23:01:02|1.5875
23:01:04|1.5888
23:01:04|1.589
23:01:05|1.5874
23:01:06|1.586
23:01:07|1.5857
23:01:08|1.5856
23:01:10|1.5856
23:01:10|1.5857
23:01:11|1.5856
23:01:12|1.5845
23:01:13|1.5858
23:01:14|1.5845
23:01:16|1.5833
23:01:17|1.5817
23:01:18|1.5812
23:01:19|1.5817
23:01:21|1.5841
23:01:23|1.5859
23:01:23|1.5861
23:01:25|1.5856
23:01:26|1.5843
23:01:28|1.584
23:01:30|1.5846
23:01:31|1.5824
23:01:31|1.5819
23:01:33|1.5825
23:01:33|1.5831
23:01:35|1.5855
23:01:37|1.5864
23:01:38|1.586
23:01:38|1.5852
23:01:39|1.5858
23:01:40|1.585
23:01:42|1.5842
23:01:43|1.5846
23:01:44|1.585
23:01:45|1.5857
23:01:47|1.5842
23:01:47|1.5842
23:01:49|1.5852
23:01:50|1.5843
23:01:52|1.5843
23:01:52|1.583
23:01:53|1.583
23:01:54|1.5828
23:01:56|1.5832
23:01:57|1.5834
23:01:57|1.5844
23:01:58|1.5838
23:01:59|1.5848
23:02:00|1.5844
23:02:01|1.5843
23:02:02|1.5838
23:02:03|1.5835
23:02:04|1.584
23:02:05|1.5846
23:02:06|1.5845
23:02:08|1.5859
23:02:09|1.5881
23:02:11|1.5874
23:02:11|1.5889
23:02:12|1.5885
23:02:13|1.5891
23:02:14|1.5895
23:02:15|1.5894
23:02:16|1.5883
23:02:18|1.5883
23:02:19|1.5875
23:02:19|1.5884
23:02:21|1.5897
23:02:23|1.5893
23:02:23|1.5876
23:02:26|1.5868
23:02:26|1.5861
23:02:27|1.5861
23:02:29|1.5874
23:02:29|1.5874
23:02:31|1.5873
23:02:32|1.5866
23:02:34|1.5898
23:02:35|1.5892
23:02:35|1.588
23:02:36|1.5866
23:02:38|1.5866
23:02:38|1.5866
23:02:39|1.5873
23:02:40|1.5877
23:02:41|1.5877
23:02:42|1.5874
23:02:43|1.5867
23:02:45|1.5867
23:02:46|1.5863
23:02:46|1.5874
23:02:47|1.5883
23:02:48|1.5883
23:02:50|1.5886
23:02:51|1.5887
23:02:52|1.5887
23:02:53|1.5887
23:02:54|1.5873
23:02:55|1.5863
23:02:56|1.5863
23:02:57|1.5875
23:02:58|1.5893
23:02:59|1.5893
23:03:00|1.5888
23:03:01|1.5888
23:03:01|1.588
23:03:03|1.5877
23:03:03|1.5877
23:03:05|1.5868
23:03:06|1.5864
23:03:07|1.5866
23:03:08|1.5873
23:03:09|1.587
23:03:10|1.5864
23:03:11|1.5864
23:03:12|1.5864
23:03:13|1.5864
23:03:15|1.5867
23:03:15|1.5875
23:03:17|1.587
23:03:17|1.587
23:03:19|1.587
23:03:19|1.587
23:03:21|1.587
23:03:21|1.5866
23:03:23|1.5864
23:03:24|1.5858
23:03:25|1.587
23:03:26|1.5865
23:03:27|1.587
23:03:28|1.5869
23:03:29|1.5861
23:03:31|1.5874
23:03:32|1.5875
23:03:33|1.5875
23:03:34|1.5878
23:03:35|1.5878
23:03:36|1.5855
23:03:37|1.5849
23:03:38|1.585
23:03:39|1.5847
23:03:40|1.5847
23:03:41|1.5852
23:03:42|1.5867
23:03:43|1.5872
23:03:44|1.5872
23:03:45|1.5872
23:03:46|1.5871
23:03:47|1.5862
23:03:48|1.5862
23:03:49|1.5862
23:03:50|1.587
23:03:51|1.5877
23:03:52|1.5882
23:03:54|1.5894
23:03:55|1.589
23:03:56|1.589
23:03:57|1.589
23:03:57|1.5882
23:03:59|1.5879
23:03:59|1.5884
23:04:01|1.5883
23:04:02|1.5887
23:04:03|1.5887
23:04:04|1.5888
23:04:05|1.5875
23:04:07|1.5876
23:04:07|1.5872
23:04:08|1.5874
23:04:10|1.5874
23:04:11|1.5865
23:04:11|1.5858
23:04:13|1.5855
23:04:13|1.5862
23:04:15|1.5861
23:04:16|1.5865
23:04:17|1.5866
23:04:18|1.5859
23:04:19|1.5848
23:04:20|1.5851
23:04:21|1.5855
23:04:23|1.5855
23:04:25|1.5858
23:04:27|1.5847
23:04:28|1.5854
23:04:30|1.5863
23:04:31|1.5877
23:04:31|1.5878
23:04:34|1.5872
23:04:34|1.5875
23:04:35|1.5874
23:04:37|1.5874
23:04:38|1.5888
23:04:39|1.5889
23:04:40|1.5889
23:04:41|1.5876
23:04:42|1.5869
23:04:43|1.5876
23:04:44|1.5874
23:04:45|1.5874
23:04:46|1.5883
23:04:47|1.5882
23:04:48|1.5881
23:04:49|1.588
23:04:50|1.5874
23:04:51|1.5878
23:04:52|1.5871
23:04:53|1.5877
23:04:54|1.5883
23:04:55|1.5884
23:04:56|1.5892
23:04:57|1.5899
23:04:58|1.5905
23:04:59|1.5894
23:05:00|1.5902
23:05:01|1.5892
23:05:02|1.5886
23:05:03|1.5884
23:05:05|1.5892
23:05:05|1.5893
23:05:07|1.5897
23:05:08|1.5897
23:05:09|1.5897
23:05:10|1.5897
23:05:12|1.5888
23:05:14|1.5899
23:05:15|1.5894
23:05:17|1.5895
23:05:18|1.5891
23:05:19|1.5891
23:05:20|1.5886
23:05:21|1.5892
23:05:22|1.5883
23:05:23|1.5889
23:05:25|1.5892
23:05:25|1.59
23:05:28|1.5913
23:05:28|1.5915
23:05:29|1.5909
23:05:30|1.5909
23:05:31|1.591
23:05:32|1.5909
23:05:33|1.5908
23:05:34|1.5903
23:05:36|1.5898
23:05:36|1.5888
23:05:37|1.5896
23:05:38|1.5896
23:05:39|1.5895
23:05:40|1.5895
23:05:41|1.5907
23:05:42|1.5913
23:05:44|1.591
23:05:45|1.5906
23:05:47|1.5905
23:05:47|1.5906
23:05:48|1.5916
23:05:49|1.5916
23:05:51|1.5909
23:05:51|1.5909
23:05:52|1.5905
23:05:53|1.5905
23:05:54|1.5905
23:05:55|1.5905
23:05:56|1.5909
23:05:58|1.5903
23:05:58|1.59
23:05:59|1.5902
23:06:00|1.5902
23:06:01|1.5902
23:06:03|1.5897
23:06:04|1.5903
23:06:06|1.5896
23:06:06|1.5896
23:06:07|1.5898
23:06:08|1.5898
23:06:09|1.5894
23:06:11|1.59
23:06:12|1.5911
23:06:13|1.5911
23:06:14|1.5911
23:06:15|1.5916
23:06:16|1.5921
23:06:18|1.5922
23:06:18|1.5922
23:06:20|1.5917
23:06:21|1.5917
23:06:22|1.5917
23:06:23|1.5911
23:06:24|1.5913
23:06:26|1.5912
23:06:27|1.5912
23:06:28|1.5921
23:06:29|1.593
23:06:31|1.5929
23:06:32|1.5928
23:06:33|1.5928
23:06:34|1.5928
23:06:35|1.5929
23:06:35|1.5928
23:06:36|1.5927
23:06:38|1.5925
23:06:40|1.5929
23:06:41|1.594
23:06:41|1.5939
23:06:42|1.5938
23:06:44|1.5928
23:06:44|1.5926
23:06:45|1.5926
23:06:47|1.5927
23:06:48|1.5926
23:06:49|1.5921
23:06:50|1.5932
23:06:51|1.5939
23:06:51|1.593
23:06:53|1.593
23:06:54|1.5925
23:06:55|1.5931
23:06:55|1.5932
23:06:57|1.5939
23:06:58|1.5932
23:06:59|1.5924
23:07:00|1.593
23:07:01|1.5932
23:07:03|1.5935
23:07:04|1.5919
23:07:05|1.5925
23:07:06|1.5921
23:07:08|1.5911
23:07:09|1.5905
23:07:10|1.5906
23:07:10|1.5904
23:07:11|1.5914
23:07:13|1.5914
23:07:13|1.5921
23:07:15|1.5923
23:07:16|1.5913
23:07:17|1.5913
23:07:18|1.5904
23:07:19|1.5912
23:07:20|1.5904
23:07:21|1.5906
23:07:22|1.59
23:07:24|1.5899
23:07:24|1.5901
23:07:27|1.5914
23:07:28|1.5929
23:07:30|1.5931
23:07:31|1.5924
23:07:31|1.5915
23:07:34|1.5914
23:07:35|1.5914
23:07:35|1.5914
23:07:36|1.5914
23:07:37|1.5916
23:07:39|1.5907
23:07:40|1.591
23:07:41|1.591
23:07:42|1.5917
23:07:43|1.591
23:07:44|1.5924
23:07:45|1.5924
23:07:47|1.5927
23:07:48|1.5927
23:07:49|1.5925
23:07:50|1.5928
23:07:51|1.5926
23:07:52|1.5913
23:07:53|1.5912
23:07:53|1.5912
23:07:54|1.5904
23:07:56|1.5903
23:07:56|1.5902
23:07:57|1.5903
23:07:59|1.5903
23:07:59|1.5908
23:08:01|1.5907
23:08:01|1.5904
23:08:02|1.5901
23:08:05|1.5895
23:08:06|1.5896
23:08:06|1.5896
23:08:08|1.5891
23:08:09|1.5893
23:08:10|1.5895
23:08:10|1.5899
23:08:13|1.5904
23:08:13|1.5904
23:08:14|1.5898
23:08:15|1.5909
23:08:17|1.59
23:08:18|1.59
23:08:19|1.5909
23:08:20|1.5911
23:08:21|1.5908
23:08:22|1.5908
23:08:23|1.5906
23:08:24|1.5896
23:08:25|1.5896
23:08:27|1.5892
23:08:29|1.5892
23:08:30|1.59
23:08:31|1.5883
23:08:31|1.5884
23:08:34|1.5899
23:08:34|1.5906
23:08:35|1.5906
23:08:36|1.5906
23:08:37|1.5909
23:08:38|1.5909
23:08:39|1.5904
23:08:40|1.5896
23:08:41|1.5881
23:08:42|1.5881
23:08:43|1.5881
23:08:45|1.588
23:08:45|1.5882
23:08:47|1.5884
23:08:48|1.5897
23:08:48|1.5897
23:08:49|1.59
23:08:51|1.5895
23:08:51|1.5895
23:08:52|1.5903
23:08:53|1.5906
23:08:55|1.5908
23:08:56|1.5901
23:08:57|1.5898
23:08:57|1.5896
23:08:58|1.589
23:08:59|1.5888
23:09:00|1.5888
23:09:01|1.5886
23:09:03|1.5892
23:09:04|1.5899
23:09:05|1.5899
23:09:07|1.5893
23:09:09|1.5876
23:09:10|1.5866
23:09:10|1.5873
23:09:12|1.5873
23:09:13|1.5873
23:09:13|1.5874
23:09:14|1.5876
23:09:16|1.5876
23:09:17|1.5877
23:09:18|1.5878
23:09:19|1.5879
23:09:20|1.5881
23:09:21|1.5883
23:09:22|1.5883
23:09:23|1.5885
23:09:24|1.5898
23:09:26|1.5897
23:09:26|1.5899
23:09:27|1.5899
23:09:29|1.5899
23:09:30|1.5899
23:09:31|1.5899
23:09:32|1.59
23:09:33|1.5892
23:09:34|1.5878
23:09:35|1.5873
23:09:36|1.5873
23:09:37|1.5873
23:09:39|1.5873
23:09:39|1.5872
23:09:41|1.5872
23:09:42|1.5873
23:09:42|1.5882
23:09:44|1.5882
23:09:44|1.5882
23:09:45|1.5882
23:09:48|1.5882
23:09:49|1.5882
23:09:49|1.5878
23:09:50|1.5866
23:09:52|1.5869
23:09:52|1.5868
23:09:53|1.5868
23:09:54|1.5869
23:09:55|1.5868
23:09:57|1.5879
23:09:57|1.5883
23:09:58|1.5881
23:09:59|1.5881
23:10:01|1.5861
23:10:02|1.5858
23:10:03|1.5859
23:10:04|1.586
23:10:05|1.586
23:10:06|1.5866
23:10:07|1.5866
23:10:08|1.5871
23:10:09|1.5874
23:10:11|1.5877
23:10:12|1.5878
23:10:13|1.5878
23:10:14|1.5879
23:10:15|1.588
23:10:16|1.5879
23:10:17|1.5867
23:10:18|1.586
23:10:19|1.5862
23:10:20|1.5862
23:10:21|1.5862
23:10:22|1.5863
23:10:23|1.5864
23:10:24|1.5865
23:10:25|1.5878
23:10:26|1.5881
23:10:27|1.5881
23:10:28|1.5881
23:10:30|1.5867
23:10:32|1.586
23:10:33|1.5864
23:10:35|1.5864
23:10:37|1.5853
23:10:37|1.5841
23:10:38|1.5838
23:10:40|1.5838
23:10:40|1.5838
23:10:41|1.5833
23:10:42|1.5854
23:10:43|1.5853
23:10:44|1.5851
23:10:45|1.584
23:10:47|1.5855
23:10:47|1.5855
23:10:48|1.5849
23:10:49|1.5855
23:10:50|1.5865
23:10:51|1.5857
23:10:52|1.5857
23:10:53|1.5862
23:10:54|1.5853
23:10:55|1.5844
23:10:56|1.5843
23:10:57|1.5847
23:10:58|1.5852
23:10:59|1.5851
23:11:00|1.5851
23:11:01|1.5844
23:11:02|1.5842
23:11:03|1.5842
23:11:04|1.5864
23:11:06|1.5864
23:11:07|1.5856
23:11:08|1.5856
23:11:09|1.5854
23:11:10|1.5844
23:11:11|1.5836
23:11:12|1.5846
23:11:13|1.5843
23:11:15|1.5835
23:11:16|1.5837
23:11:17|1.5837
23:11:18|1.5835
23:11:19|1.5835
23:11:20|1.584
23:11:21|1.5843
23:11:22|1.5843
23:11:23|1.5837
23:11:24|1.5843
23:11:25|1.5847
23:11:26|1.5837
23:11:27|1.5839
23:11:28|1.5834
23:11:29|1.5833
23:11:30|1.5826
23:11:31|1.5825
23:11:32|1.5821
23:11:33|1.5826
23:11:34|1.5823
23:11:35|1.5823
23:11:37|1.5825
23:11:37|1.5832
23:11:39|1.583
23:11:40|1.5806
23:11:40|1.5811
23:11:42|1.5811
23:11:43|1.5811
23:11:43|1.5813
23:11:45|1.5812
23:11:46|1.5801
23:11:47|1.5809
23:11:48|1.5813
23:11:48|1.5812
23:11:50|1.5821
23:11:50|1.5827
23:11:51|1.5823
23:11:52|1.5824
23:11:53|1.5807
23:11:55|1.5812
23:11:56|1.5809
23:11:57|1.5802
23:11:58|1.5801
23:11:58|1.5812
23:12:00|1.5814
23:12:01|1.5816
23:12:02|1.5811
23:12:02|1.5811
23:12:05|1.5815
23:12:05|1.5815
23:12:07|1.5817
23:12:09|1.5815
23:12:09|1.5815
23:12:10|1.5818
23:12:11|1.5817
23:12:12|1.5814
23:12:13|1.5814
23:12:14|1.5812
23:12:15|1.5812
23:12:16|1.5812
23:12:17|1.5812
23:12:18|1.5806
23:12:19|1.5807
23:12:20|1.581
23:12:21|1.5819
23:12:22|1.5823
23:12:24|1.5826
23:12:25|1.5827
23:12:26|1.5826
23:12:27|1.5822
23:12:28|1.582
23:12:29|1.582
23:12:30|1.582
23:12:32|1.5824
23:12:33|1.5822
23:12:34|1.5809
23:12:35|1.5809
23:12:36|1.5805
23:12:37|1.5801
23:12:38|1.5802
23:12:39|1.5802
23:12:40|1.5806
23:12:41|1.5814
23:12:42|1.5813
23:12:43|1.581
23:12:45|1.581
23:12:46|1.581
23:12:47|1.5809
23:12:47|1.5809
23:12:48|1.5809
23:12:50|1.581
23:12:50|1.5799
23:12:51|1.5799
23:12:52|1.5801
23:12:54|1.5799
23:12:56|1.5799
23:12:56|1.5797
23:12:57|1.5796
23:12:58|1.5796
23:13:00|1.5797
23:13:01|1.5799
23:13:02|1.58
23:13:02|1.5796
23:13:05|1.5788
23:13:06|1.5782
23:13:06|1.5777
23:13:07|1.5771
23:13:08|1.5771
23:13:10|1.5772
23:13:10|1.5761
23:13:11|1.5775
23:13:12|1.5768
23:13:15|1.5765
23:13:15|1.5759
23:13:16|1.5756
23:13:17|1.5762
23:13:18|1.5751
23:13:19|1.575
23:13:20|1.574
23:13:21|1.5744
23:13:22|1.575
23:13:23|1.5741
23:13:24|1.5741
23:13:25|1.5738
23:13:26|1.5742
23:13:27|1.5746
23:13:28|1.5747
23:13:30|1.5739
23:13:30|1.574
23:13:31|1.5734
23:13:32|1.5728
23:13:33|1.5729
23:13:34|1.5726
23:13:35|1.5729
23:13:36|1.5729
23:13:37|1.5727
23:13:38|1.5734
23:13:39|1.5736
23:13:41|1.5724
23:13:42|1.5711
23:13:43|1.5705
23:13:45|1.5709
23:13:45|1.5716
23:13:48|1.5711
23:13:48|1.5716
23:13:49|1.5714
23:13:50|1.5707
23:13:51|1.5707
23:13:52|1.5696
23:13:53|1.5692
23:13:54|1.5679
23:13:55|1.5684
23:13:56|1.5682
23:13:57|1.5692
23:13:58|1.5698
23:13:59|1.5703
23:14:00|1.5713
23:14:02|1.5714
23:14:02|1.5712
23:14:03|1.5697
23:14:04|1.5697
23:14:05|1.5691
23:14:06|1.57
23:14:07|1.5714
23:14:08|1.5718
23:14:09|1.5722
23:14:10|1.57
23:14:11|1.5695
23:14:12|1.5695
23:14:14|1.5694
23:14:14|1.5694
23:14:15|1.5701
23:14:17|1.5694
23:14:18|1.5684
23:14:19|1.5684
23:14:21|1.5691
23:14:22|1.5692
23:14:23|1.5696
23:14:24|1.5691
23:14:26|1.5682
23:14:27|1.5678
23:14:27|1.5676
23:14:29|1.5676
23:14:30|1.5668
23:14:30|1.5671
23:14:31|1.5654
23:14:32|1.565
23:14:35|1.5644
23:14:35|1.5667
23:14:36|1.5683
23:14:37|1.5687
23:14:39|1.5671
23:14:41|1.567
23:14:42|1.5672
23:14:44|1.5665
23:14:44|1.5665
23:14:45|1.5667
23:14:47|1.5669
23:14:47|1.5667
23:14:49|1.5666
23:14:49|1.5672
23:14:50|1.5673
23:14:52|1.5665
23:14:53|1.5686
23:14:54|1.5684
23:14:55|1.5687
23:14:56|1.5705
23:14:57|1.5698
23:14:58|1.5706
23:14:59|1.5713
23:15:00|1.5715
23:15:01|1.5721
23:15:03|1.5712
23:15:04|1.5707
23:15:06|1.5729
23:15:06|1.5726
23:15:08|1.5732
23:15:08|1.5728
23:15:09|1.5723
23:15:11|1.5723
23:15:11|1.573
23:15:14|1.5739
23:15:14|1.5742
23:15:15|1.5734
23:15:16|1.5726
23:15:17|1.5727
23:15:18|1.5697
23:15:20|1.5714
23:15:21|1.5717
23:15:22|1.572
23:15:24|1.5711
23:15:24|1.5715
23:15:26|1.5711
23:15:27|1.5711
23:15:28|1.5714
23:15:29|1.571
23:15:29|1.5708
23:15:30|1.5707
23:15:32|1.5702
23:15:33|1.5707
23:15:35|1.5711
23:15:35|1.5713
23:15:36|1.5713
23:15:37|1.5706
23:15:39|1.5701
23:15:39|1.5697
23:15:40|1.5688
23:15:41|1.5691
23:15:42|1.5686
23:15:44|1.5681
23:15:44|1.5673
23:15:45|1.5671
23:15:46|1.5668
23:15:48|1.5667
23:15:48|1.5666
23:15:49|1.5669
23:15:50|1.5662
23:15:51|1.5662
23:15:52|1.5662
23:15:53|1.5654
23:15:54|1.5668
23:15:55|1.5661
23:15:56|1.5661
23:15:57|1.5661
23:15:59|1.5666
23:15:59|1.5666
23:16:00|1.5665
23:16:01|1.5656
23:16:03|1.5668
23:16:04|1.5672
23:16:06|1.5672
23:16:07|1.5676
23:16:07|1.567
23:16:10|1.566
23:16:10|1.566
23:16:12|1.565
23:16:13|1.5661
23:16:13|1.5668
23:16:15|1.5667
23:16:15|1.5668
23:16:17|1.5669
23:16:18|1.5637
23:16:19|1.5648
23:16:20|1.5658
23:16:20|1.5664
23:16:22|1.5664
23:16:23|1.5648
23:16:24|1.5647
23:16:25|1.5641
23:16:26|1.5651
23:16:28|1.5642
23:16:29|1.566
23:16:30|1.566
23:16:31|1.5665
23:16:32|1.5658
23:16:32|1.565
23:16:33|1.5653
23:16:34|1.5655
23:16:35|1.5658
23:16:36|1.5667
23:16:38|1.5668
23:16:40|1.5671
23:16:40|1.5667
23:16:42|1.5651
23:16:44|1.5659
23:16:45|1.5656
23:16:46|1.5659
23:16:47|1.5665
23:16:49|1.5663
23:16:50|1.5657
23:16:50|1.5652
23:16:51|1.5661
23:16:52|1.5663
23:16:54|1.5658
23:16:55|1.5654
23:16:56|1.5659
23:16:57|1.5648
23:16:58|1.565
23:16:59|1.5657
23:17:00|1.5658
23:17:01|1.5666
23:17:02|1.5664
23:17:03|1.5658
23:17:04|1.566
23:17:05|1.5662
23:17:06|1.5664
23:17:07|1.5662
23:17:08|1.5654
23:17:09|1.5659
23:17:10|1.5655
23:17:11|1.5655
23:17:12|1.5653
23:17:13|1.5654
23:17:15|1.5642
23:17:16|1.5641
23:17:17|1.5646
23:17:18|1.5643
23:17:19|1.565
23:17:20|1.5636
23:17:21|1.5636
23:17:22|1.5643
23:17:23|1.5635
23:17:24|1.5639
23:17:25|1.5628
23:17:26|1.562
23:17:27|1.5615
23:17:28|1.5622
23:17:29|1.5624
23:17:30|1.5634
23:17:31|1.5622
23:17:32|1.5614
23:17:34|1.5627
23:17:34|1.5614
23:17:35|1.5622
23:17:38|1.5632
23:17:38|1.5633
23:17:40|1.5635
23:17:41|1.562
23:17:42|1.5619
23:17:43|1.5618
23:17:45|1.5603
23:17:45|1.5603
23:17:47|1.5602
23:17:49|1.5599
23:17:49|1.5603
23:17:50|1.5598
23:17:52|1.5595
23:17:52|1.5595
23:17:53|1.559
23:17:55|1.5592
23:17:55|1.5593
23:17:56|1.5587
23:17:57|1.5577
23:17:58|1.5579
23:18:00|1.5585
23:18:02|1.5586
23:18:03|1.5596
23:18:04|1.5599
23:18:05|1.5592
23:18:06|1.5591
23:18:07|1.5574
23:18:08|1.5574
23:18:09|1.5577
23:18:10|1.5585
23:18:11|1.5587
23:18:12|1.5588
23:18:13|1.5579
23:18:14|1.558
23:18:15|1.5573
23:18:16|1.558
23:18:17|1.5575
23:18:18|1.5569
23:18:19|1.5569
23:18:21|1.5577
23:18:21|1.5571
23:18:23|1.5565
23:18:23|1.5563
23:18:25|1.5565
23:18:25|1.5563
23:18:26|1.5578
23:18:27|1.5574
23:18:30|1.5573
23:18:30|1.5577
23:18:31|1.5569
23:18:32|1.5573
23:18:33|1.5573
23:18:34|1.5572
23:18:35|1.557
23:18:36|1.557
23:18:38|1.5571
23:18:39|1.5579
23:18:41|1.5589
23:18:42|1.5584
23:18:43|1.5592
23:18:45|1.5586
23:18:46|1.559
23:18:46|1.5594
23:18:49|1.5615
23:18:49|1.561
23:18:50|1.5599
23:18:51|1.5599
23:18:52|1.5592
23:18:53|1.5588
23:18:54|1.5588
23:18:55|1.5596
23:18:56|1.5598
23:18:57|1.5598
23:18:58|1.5588
23:18:59|1.5589
23:19:00|1.5605
23:19:01|1.5597
23:19:02|1.5598
23:19:03|1.56
23:19:04|1.5607
23:19:06|1.5605
23:19:07|1.5599
23:19:08|1.5595
23:19:10|1.5596
23:19:11|1.5592
23:19:12|1.5582
23:19:13|1.5583
23:19:14|1.5589
23:19:15|1.5586
23:19:16|1.5584
23:19:17|1.5576
23:19:18|1.5568
23:19:19|1.5568
23:19:21|1.5572
23:19:21|1.5575
23:19:23|1.5574
23:19:24|1.5574
23:19:25|1.5582
23:19:26|1.5591
23:19:27|1.5595
23:19:27|1.5597
23:19:28|1.5593
23:19:30|1.5582
23:19:30|1.5592
23:19:32|1.559
23:19:34|1.5565
23:19:34|1.5568
23:19:36|1.5567
23:19:37|1.5573
23:19:38|1.5568
23:19:40|1.5582
23:19:41|1.5579
23:19:42|1.5573
23:19:43|1.5575
23:19:44|1.5572
23:19:45|1.5566
23:19:47|1.5569
23:19:47|1.5569
23:19:49|1.5573
23:19:50|1.5579
23:19:51|1.5581
23:19:52|1.5579
23:19:53|1.5582
23:19:53|1.5581
23:19:54|1.5581
23:19:56|1.5581
23:19:56|1.5579
23:19:57|1.5579
23:19:58|1.5579
23:19:59|1.558
23:20:00|1.5585
23:20:02|1.5587
23:20:03|1.5603
23:20:04|1.5584
23:20:05|1.5597
23:20:06|1.5597
23:20:07|1.5596
23:20:08|1.5604
23:20:09|1.5593
23:20:10|1.5591
23:20:11|1.5598
23:20:12|1.56
23:20:12|1.5607
23:20:14|1.5616
23:20:15|1.5616
23:20:16|1.5621
23:20:17|1.5622
23:20:18|1.5628
23:20:19|1.5631
23:20:20|1.5635
23:20:21|1.5638
23:20:23|1.5637
23:20:24|1.5633
23:20:25|1.5629
23:20:26|1.5619
23:20:26|1.5625
23:20:28|1.5623
23:20:29|1.5634
23:20:29|1.563
23:20:30|1.563
23:20:31|1.5623
23:20:32|1.5625
23:20:34|1.5626
23:20:35|1.5629
23:20:36|1.5633
23:20:36|1.5634
23:20:37|1.564
23:20:39|1.564
23:20:40|1.564
23:20:41|1.564
23:20:42|1.5634
23:20:44|1.5627
23:20:45|1.5628
23:20:46|1.563
23:20:46|1.5634
23:20:48|1.5628
23:20:49|1.5624
23:20:49|1.5615
23:20:50|1.5625
23:20:52|1.561
23:20:53|1.56
23:20:53|1.56
23:20:55|1.5603
23:20:56|1.5601
23:20:57|1.5601
23:20:57|1.5608
23:20:58|1.5606
23:20:59|1.561
23:21:01|1.5601
23:21:02|1.5598
23:21:03|1.5591
23:21:04|1.5595
23:21:05|1.5596
23:21:06|1.5595
23:21:07|1.5593
23:21:08|1.5593
23:21:09|1.5598
23:21:11|1.5604
23:21:13|1.5603
23:21:14|1.5603
23:21:15|1.5615
23:21:16|1.5619
23:21:17|1.5625
23:21:18|1.5621
23:21:19|1.5622
23:21:21|1.5611
23:21:21|1.5602
23:21:22|1.5602
23:21:24|1.5606
23:21:25|1.5601
23:21:27|1.56
23:21:29|1.5597
23:21:29|1.5591
23:21:30|1.5603
23:21:31|1.5602
23:21:32|1.5597
23:21:33|1.5599
23:21:34|1.5613
23:21:35|1.5613
23:21:36|1.5613
23:21:37|1.5613
23:21:38|1.5613
23:21:40|1.5605
23:21:42|1.56
23:21:43|1.5587
23:21:44|1.5584
23:21:44|1.5583
23:21:46|1.5583
23:21:46|1.5583
23:21:48|1.5577
23:21:50|1.5577
23:21:50|1.5569
23:21:52|1.556
23:21:52|1.5557
23:21:53|1.5566
23:21:54|1.5568
23:21:55|1.5573
23:21:57|1.5578
23:21:58|1.5578
23:21:59|1.5578
23:22:00|1.5573
23:22:00|1.5566
23:22:02|1.5565
23:22:03|1.5556
23:22:04|1.5559
23:22:06|1.5556
23:22:06|1.5556
23:22:09|1.5541
23:22:09|1.5532
23:22:10|1.5534
23:22:11|1.5552
23:22:12|1.5554
23:22:13|1.5561
23:22:14|1.5557
23:22:15|1.5562
23:22:16|1.5558
23:22:17|1.5548
23:22:18|1.5558
23:22:19|1.555
23:22:20|1.555
23:22:21|1.555
23:22:22|1.5549
23:22:23|1.5551
23:22:25|1.5547
23:22:25|1.556
23:22:27|1.556
23:22:27|1.556
23:22:28|1.5562
23:22:29|1.5562
23:22:30|1.5559
23:22:32|1.5551
23:22:33|1.5536
23:22:34|1.5526
23:22:35|1.5525
23:22:36|1.5526
23:22:37|1.553
23:22:38|1.5536
23:22:39|1.5541
23:22:40|1.5542
23:22:41|1.552
23:22:43|1.5518
23:22:44|1.5521
23:22:44|1.5529
23:22:46|1.5524
23:22:47|1.5529
23:22:48|1.5527
23:22:50|1.5534
23:22:51|1.5538
23:22:51|1.553
23:22:52|1.553
23:22:53|1.5523
23:22:55|1.5544
23:22:55|1.5534
23:22:57|1.5534
23:22:58|1.5533
23:22:58|1.555
23:22:59|1.5553
23:23:01|1.5549
23:23:02|1.5552
23:23:02|1.5555
23:23:05|1.5547
23:23:05|1.5541
23:23:06|1.5535
23:23:08|1.5527
23:23:09|1.5522
23:23:10|1.5516
23:23:11|1.5522
23:23:13|1.5519
23:23:14|1.5516
23:23:16|1.5525
23:23:17|1.5505
23:23:18|1.5504
23:23:19|1.5511
23:23:20|1.5507
23:23:21|1.5511
23:23:22|1.5512
23:23:23|1.5507
23:23:24|1.5518
23:23:25|1.5525
23:23:26|1.5518
23:23:27|1.5519
23:23:28|1.55
23:23:29|1.55
23:23:31|1.5489
23:23:31|1.5494
23:23:33|1.5487
23:23:34|1.5488
23:23:36|1.5498
23:23:37|1.5501
23:23:37|1.5492
23:23:39|1.5492
23:23:39|1.5496
23:23:40|1.5503
23:23:43|1.55
23:23:44|1.5494
23:23:46|1.5502
23:23:47|1.5505
23:23:47|1.5507
23:23:49|1.5515
23:23:50|1.553
23:23:51|1.5548
23:23:52|1.5523
23:23:54|1.5505
23:23:54|1.5498
23:23:55|1.551
23:23:56|1.5507
23:23:57|1.5526
23:24:00|1.5529
23:24:00|1.5518
23:24:01|1.5519
23:24:02|1.5513
23:24:03|1.5515
23:24:04|1.5521
23:24:06|1.5506
23:24:07|1.5506
23:24:08|1.5506
23:24:09|1.5503
23:24:10|1.5508
23:24:11|1.5515
23:24:12|1.5527
23:24:13|1.5525
23:24:14|1.55
23:24:15|1.5505
23:24:16|1.5505
23:24:17|1.5524
23:24:18|1.5517
23:24:19|1.5519
23:24:20|1.5537
23:24:21|1.5534
23:24:22|1.5544
23:24:24|1.5525
23:24:25|1.5499
23:24:26|1.5503
23:24:26|1.5509
23:24:27|1.5517
23:24:29|1.5528
23:24:29|1.5531
23:24:31|1.5537
23:24:32|1.5535
23:24:32|1.5507
23:24:34|1.551
23:24:34|1.5519
23:24:35|1.5519
23:24:36|1.5515
23:24:38|1.5517
23:24:39|1.551
23:24:40|1.5514
23:24:41|1.5501
23:24:42|1.5511
23:24:43|1.5515
23:24:44|1.552
23:24:45|1.5524
23:24:46|1.5501
23:24:47|1.5498
23:24:48|1.5498
23:24:49|1.5496
23:24:50|1.5501
23:24:51|1.5507
23:24:52|1.5511
23:24:54|1.5511
23:24:55|1.5512
23:24:56|1.5512
23:24:56|1.5512
23:24:58|1.5512
23:24:58|1.5508
23:24:59|1.5507
23:25:00|1.5509
23:25:02|1.5506
23:25:04|1.5517
23:25:04|1.5516
23:25:06|1.5518
23:25:07|1.5519
23:25:08|1.5519
23:25:09|1.5525
23:25:10|1.5529
23:25:11|1.5529
23:25:12|1.5531
23:25:13|1.5529
23:25:15|1.5539
23:25:15|1.5535
23:25:17|1.5534
23:25:18|1.5551
23:25:19|1.5546
23:25:20|1.5545
23:25:21|1.5541
23:25:22|1.5532
23:25:23|1.5536
23:25:24|1.5537
23:25:25|1.5537
23:25:26|1.5539
23:25:27|1.5534
23:25:28|1.5534
23:25:29|1.5527
23:25:30|1.5518
23:25:31|1.552
23:25:32|1.5532
23:25:33|1.5532
23:25:34|1.5527
23:25:35|1.5521
23:25:36|1.5522
23:25:37|1.5533
23:25:38|1.5528
23:25:39|1.5523
23:25:40|1.5528
23:25:41|1.5528
23:25:42|1.5528
23:25:43|1.5525
23:25:44|1.5532
23:25:46|1.5534
23:25:46|1.5529
23:25:47|1.5527
23:25:50|1.5535
23:25:52|1.5527
23:25:52|1.5527
23:25:53|1.5523
23:25:54|1.5523
23:25:55|1.5529
23:25:56|1.5528
23:25:57|1.5528
23:25:58|1.5531
23:25:59|1.5527
23:26:00|1.5539
23:26:02|1.5538
23:26:03|1.5538
23:26:04|1.5542
23:26:06|1.5544
23:26:07|1.5549
23:26:09|1.5554
23:26:10|1.5554
23:26:10|1.555
23:26:11|1.5542
23:26:12|1.5552
23:26:13|1.5568
23:26:14|1.5569
23:26:15|1.5569
23:26:16|1.5564
23:26:17|1.5565
23:26:19|1.5559
23:26:19|1.5558
23:26:21|1.5559
23:26:22|1.5549
23:26:23|1.5549
23:26:24|1.5558
23:26:25|1.5563
23:26:26|1.5566
23:26:27|1.5562
23:26:28|1.5556
23:26:30|1.5556
23:26:31|1.5558
23:26:32|1.5562
23:26:33|1.5561
23:26:33|1.5579
23:26:36|1.5584
23:26:37|1.5574
23:26:37|1.5577
23:26:38|1.5577
23:26:40|1.5577
23:26:41|1.5568
23:26:42|1.5567
23:26:43|1.5567
23:26:44|1.5569
23:26:45|1.5572
23:26:47|1.5576
23:26:48|1.5565
23:26:49|1.5562
23:26:50|1.5562
23:26:51|1.5569
23:26:52|1.5558
23:26:53|1.5553
23:26:54|1.5555
23:26:55|1.5553
23:26:57|1.5558
23:26:58|1.5553
23:27:00|1.5562
23:27:01|1.5564
23:27:02|1.5547
23:27:02|1.5547
23:27:03|1.5558
23:27:04|1.5561
23:27:06|1.5561
23:27:08|1.5567
23:27:09|1.5546
23:27:10|1.5566
23:27:11|1.5555
23:27:12|1.5565
23:27:13|1.5565
23:27:14|1.5559
23:27:15|1.5561
23:27:17|1.5555
23:27:17|1.5548
23:27:19|1.5547
23:27:20|1.5545
23:27:21|1.5542
23:27:21|1.5541
23:27:23|1.5531
23:27:24|1.552
23:27:25|1.553
23:27:26|1.5529
23:27:28|1.552
23:27:29|1.5512
23:27:29|1.5516
23:27:30|1.5513
23:27:33|1.5516
23:27:34|1.5507
23:27:35|1.5507
23:27:37|1.5519
23:27:37|1.5519
23:27:38|1.5506
23:27:40|1.5506
23:27:42|1.5501
23:27:42|1.5498
23:27:43|1.5495
23:27:44|1.5501
23:27:45|1.5496
23:27:47|1.5496
23:27:49|1.5492
23:27:49|1.5489
23:27:50|1.5503
23:27:51|1.5502
23:27:52|1.5504
23:27:53|1.5491
23:27:54|1.5485
23:27:55|1.549
23:27:56|1.55
23:27:57|1.55
23:27:58|1.55
23:27:59|1.5498
23:28:00|1.5495
23:28:01|1.5497
23:28:03|1.5497
23:28:05|1.5497
23:28:06|1.5487
23:28:07|1.549
23:28:07|1.5485
23:28:09|1.5488
23:28:09|1.5497
23:28:10|1.5501
23:28:11|1.5497
23:28:13|1.5497
23:28:14|1.5491
23:28:14|1.5488
23:28:15|1.5487
23:28:16|1.5489
23:28:18|1.5495
23:28:19|1.549
23:28:19|1.5491
23:28:20|1.5496
23:28:22|1.5498
23:28:23|1.549
23:28:25|1.5496
23:28:25|1.5493
23:28:26|1.5501
23:28:27|1.5501
23:28:29|1.5499
23:28:29|1.5507
23:28:30|1.5505
23:28:33|1.5496
23:28:33|1.5496
23:28:34|1.5493
23:28:35|1.549
23:28:37|1.5489
23:28:37|1.5491
23:28:38|1.549
23:28:39|1.549
23:28:40|1.5487
23:28:41|1.548
23:28:43|1.5476
23:28:44|1.5475
23:28:46|1.5477
23:28:46|1.5481
23:28:49|1.5486
23:28:51|1.5484
23:28:51|1.5484
23:28:53|1.5483
23:28:53|1.5483
23:28:54|1.548
23:28:55|1.5478
23:28:56|1.5477
23:28:57|1.5477
23:28:58|1.5484
23:28:59|1.5488
23:29:00|1.5486
23:29:01|1.5476
23:29:02|1.5472
23:29:03|1.5492
23:29:05|1.5489
23:29:06|1.5489
23:29:08|1.5502
23:29:08|1.5509
23:29:09|1.5514
23:29:11|1.5512
23:29:11|1.5518
23:29:13|1.5532
23:29:15|1.5534
23:29:15|1.5533
23:29:16|1.5531
23:29:17|1.5532
23:29:18|1.5525
23:29:19|1.5529
23:29:21|1.5519
23:29:22|1.5509
23:29:23|1.5499
23:29:24|1.5504
23:29:25|1.5508
23:29:27|1.5517
23:29:28|1.5517
23:29:29|1.5517
23:29:30|1.5513
23:29:31|1.552
23:29:31|1.5515
23:29:32|1.5518
23:29:34|1.5517
23:29:34|1.5517
23:29:35|1.5518
23:29:37|1.5517
23:29:38|1.5532
23:29:38|1.5535
23:29:39|1.5526
23:29:41|1.5529
23:29:41|1.552
23:29:43|1.5528
23:29:44|1.5529
23:29:44|1.5529
23:29:46|1.5528
23:29:46|1.5545
23:29:48|1.555
23:29:50|1.5549
23:29:50|1.5549
23:29:52|1.5549
23:29:52|1.5552
23:29:53|1.5551
23:29:55|1.5552
23:29:55|1.5554
23:29:58|1.5554
23:29:59|1.5553
23:29:59|1.5545
23:30:00|1.5546
23:30:02|1.5535
23:30:03|1.5526
23:30:05|1.554
23:30:05|1.5537
23:30:08|1.554
23:30:09|1.5529
23:30:10|1.5529
23:30:11|1.5524
23:30:13|1.552
23:30:13|1.5518
23:30:14|1.5517
23:30:16|1.5517
23:30:18|1.5515
23:30:19|1.5503
23:30:19|1.5502
23:30:21|1.5511
23:30:22|1.5507
23:30:23|1.5505
23:30:24|1.5503
23:30:24|1.5511
23:30:25|1.5501
23:30:27|1.5494
23:30:28|1.5494
23:30:30|1.5491
23:30:30|1.547
23:30:31|1.5461
23:30:32|1.5458
23:30:33|1.5463
23:30:34|1.5473
23:30:35|1.5472
23:30:36|1.5472
23:30:37|1.5479
23:30:38|1.5459
23:30:39|1.5455
23:30:40|1.5459
23:30:41|1.5456
23:30:42|1.5465
23:30:43|1.5449
23:30:44|1.544
23:30:45|1.5447
23:30:46|1.5451
23:30:47|1.5449
23:30:49|1.5461
23:30:51|1.546
23:30:51|1.5462
23:30:53|1.5449
23:30:54|1.5454
23:30:55|1.5454
23:30:56|1.5455
23:30:57|1.5455
23:30:58|1.5465
23:30:59|1.5467
23:31:00|1.546
23:31:02|1.5483
23:31:03|1.5483
23:31:04|1.5486
23:31:05|1.5501
23:31:05|1.549
23:31:06|1.5485
23:31:07|1.5492
23:31:09|1.5498
23:31:10|1.5497
23:31:10|1.5496
23:31:12|1.5496
23:31:12|1.5504
23:31:14|1.55
23:31:15|1.5505
23:31:16|1.5506
23:31:16|1.5512
23:31:17|1.5524
23:31:20|1.5519
23:31:20|1.551
23:31:22|1.551
23:31:23|1.5497
23:31:23|1.55
23:31:26|1.5503
23:31:26|1.5517
23:31:27|1.5512
23:31:28|1.5511
23:31:30|1.5511
23:31:31|1.5527
23:31:32|1.553
23:31:34|1.5529
23:31:35|1.5535
23:31:35|1.5528
23:31:36|1.5527
23:31:38|1.5526
23:31:38|1.5533
23:31:40|1.5527
23:31:40|1.5528
23:31:42|1.5527
23:31:42|1.5532
23:31:44|1.553
23:31:44|1.553
23:31:46|1.553
23:31:47|1.5535
23:31:48|1.5523
23:31:48|1.5539
23:31:50|1.553
23:31:50|1.5526
23:31:52|1.5535
23:31:53|1.5535
23:31:54|1.5531
23:31:55|1.5529
23:31:56|1.5523
23:31:57|1.5523
23:31:58|1.5523
23:31:59|1.5522
23:32:00|1.5525
23:32:01|1.552
23:32:02|1.5534
23:32:03|1.5533
23:32:04|1.5518
23:32:05|1.5534
23:32:06|1.5542
23:32:08|1.5538
23:32:09|1.5553
23:32:09|1.5571
23:32:11|1.5569
23:32:12|1.5567
23:32:13|1.5556
23:32:14|1.5575
23:32:16|1.5586
23:32:16|1.5592
23:32:17|1.5578
23:32:19|1.558
23:32:20|1.558
23:32:21|1.5582
23:32:22|1.5583
23:32:23|1.5583
23:32:24|1.5582
23:32:25|1.5589
23:32:25|1.56
23:32:27|1.5607
23:32:28|1.5609
23:32:29|1.5614
23:32:31|1.5614
23:32:33|1.5608
23:32:33|1.5614
23:32:34|1.5615
23:32:35|1.5616
23:32:37|1.5616
23:32:38|1.5615
23:32:39|1.5603
23:32:40|1.5592
23:32:41|1.56
23:32:42|1.5602
23:32:43|1.5594
23:32:44|1.5608
23:32:45|1.5608
23:32:46|1.5608
23:32:47|1.5596
23:32:48|1.5587
23:32:49|1.5592
23:32:50|1.559
23:32:51|1.559
23:32:52|1.5607
23:32:53|1.561
23:32:55|1.5604
23:32:56|1.5617
23:32:57|1.5623
23:32:59|1.5618
23:32:59|1.5608
23:33:00|1.5619
23:33:01|1.5619
23:33:02|1.5611
23:33:03|1.5614
23:33:04|1.5618
23:33:05|1.5618
23:33:07|1.562
23:33:08|1.562
23:33:09|1.5625
23:33:10|1.5613
23:33:11|1.5614
23:33:12|1.5615
23:33:13|1.5618
23:33:15|1.5616
23:33:15|1.5615
23:33:17|1.5615
23:33:18|1.5615
23:33:19|1.5617
23:33:20|1.5615
23:33:22|1.5616
23:33:23|1.5629
23:33:24|1.5633
23:33:24|1.5634
23:33:26|1.5634
23:33:27|1.5641
23:33:28|1.5631
23:33:29|1.5634
23:33:30|1.563
23:33:31|1.5632
23:33:32|1.5627
23:33:33|1.563
23:33:34|1.5632
23:33:35|1.5632
23:33:37|1.5643
23:33:38|1.5642
23:33:38|1.5643
23:33:40|1.5639
23:33:41|1.5639
23:33:42|1.5642
23:33:43|1.5648
23:33:44|1.5646
23:33:45|1.5645
23:33:46|1.5641
23:33:47|1.5636
23:33:47|1.5636
23:33:49|1.5638
23:33:50|1.5646
23:33:51|1.5644
23:33:53|1.5646
23:33:53|1.5647
23:33:54|1.5646
23:33:55|1.5648
23:33:57|1.5657
23:33:58|1.5666
23:34:00|1.5674
23:34:00|1.5668
23:34:02|1.5671
23:34:03|1.5671
23:34:05|1.5671
23:34:06|1.5668
23:34:06|1.5673
23:34:09|1.5676
23:34:10|1.5676
23:34:11|1.5674
23:34:11|1.5675
23:34:13|1.5674
23:34:14|1.5671
23:34:16|1.5671
23:34:16|1.5663
23:34:18|1.5671
23:34:20|1.5648
23:34:20|1.565
23:34:22|1.5655
23:34:23|1.565
23:34:23|1.565
23:34:24|1.565
23:34:26|1.5648
23:34:28|1.5654
23:34:28|1.565
23:34:29|1.565
23:34:30|1.5642
23:34:31|1.5639
23:34:33|1.5646
23:34:34|1.5634
23:34:35|1.563
23:34:36|1.5628
23:34:37|1.5628
23:34:38|1.5627
23:34:39|1.5627
23:34:40|1.5621
23:34:41|1.5621
23:34:42|1.5619
23:34:43|1.5619
23:34:44|1.5623
23:34:45|1.5614
23:34:46|1.5614
23:34:47|1.5617
23:34:48|1.5618
23:34:49|1.5618
23:34:50|1.5619
23:34:51|1.5625
23:34:52|1.5628
23:34:53|1.5633
23:34:55|1.5629
23:34:56|1.5633
23:34:57|1.5633
23:34:58|1.5637
23:34:59|1.5646
23:35:00|1.5638
23:35:01|1.5635
23:35:02|1.5637
23:35:03|1.5644
23:35:05|1.5643
23:35:06|1.5643
23:35:06|1.5643
23:35:07|1.564
23:35:10|1.5627
23:35:11|1.5623
23:35:11|1.5618
23:35:13|1.561
23:35:13|1.5616
23:35:14|1.5619
23:35:15|1.5619
23:35:16|1.5624
23:35:17|1.5624
23:35:18|1.5624
23:35:19|1.5615
23:35:20|1.5613
23:35:21|1.5607
23:35:22|1.5602
23:35:24|1.5602
23:35:25|1.559
23:35:25|1.559
23:35:26|1.5592
23:35:27|1.5591
23:35:29|1.5582
23:35:30|1.5585
23:35:31|1.5585
23:35:32|1.5562
23:35:34|1.5575
23:35:36|1.5575
23:35:36|1.5572
23:35:38|1.5569
23:35:38|1.5577
23:35:41|1.5576
23:35:41|1.5576
23:35:42|1.5576
23:35:43|1.5576
23:35:44|1.5575
23:35:45|1.5583
23:35:47|1.5583
23:35:48|1.5583
23:35:48|1.56
23:35:51|1.5613
23:35:51|1.5615
23:35:52|1.5604
23:35:53|1.5591
23:35:55|1.5586
23:35:55|1.5583
23:35:57|1.558
23:35:58|1.5578
23:35:59|1.5578
23:36:00|1.5569
23:36:01|1.5573
23:36:02|1.5595
23:36:03|1.558
23:36:04|1.5592
23:36:05|1.5576
23:36:06|1.5577
23:36:07|1.5559
23:36:09|1.556
23:36:09|1.5555
23:36:11|1.5569
23:36:11|1.5561
23:36:13|1.5565
23:36:13|1.5564
23:36:15|1.5552
23:36:15|1.5549
23:36:17|1.5548
23:36:18|1.5544
23:36:19|1.5543
23:36:21|1.5544
23:36:21|1.5549
23:36:23|1.5543
23:36:23|1.555
23:36:24|1.5534
23:36:25|1.5529
23:36:26|1.5531
23:36:28|1.5533
23:36:29|1.5533
23:36:29|1.5533
23:36:30|1.5533
23:36:33|1.5517
23:36:33|1.5521
23:36:34|1.5508
23:36:35|1.551
23:36:36|1.552
23:36:37|1.5515
23:36:38|1.5515
23:36:39|1.5513
23:36:40|1.552
23:36:41|1.5532
23:36:42|1.5535
23:36:43|1.5546
23:36:44|1.555
23:36:45|1.5536
23:36:46|1.5539
23:36:47|1.5531
23:36:48|1.5531
23:36:49|1.5531
23:36:50|1.553
23:36:51|1.5534
23:36:52|1.5534
23:36:53|1.5525
23:36:55|1.5523
23:36:55|1.5523
23:36:56|1.5528
23:36:58|1.5509
23:36:58|1.5506
23:36:59|1.5501
23:37:02|1.5488
23:37:02|1.5497
23:37:03|1.549
23:37:04|1.5496
23:37:05|1.5496
23:37:07|1.5485
23:37:07|1.5475
23:37:09|1.5463
23:37:10|1.5477
23:37:11|1.5493
23:37:12|1.5501
23:37:13|1.5498
23:37:15|1.546
23:37:16|1.5461
23:37:18|1.5452
23:37:19|1.5461
23:37:19|1.5476
23:37:20|1.5483
23:37:21|1.5463
23:37:24|1.5461
23:37:25|1.5459
23:37:26|1.5465
23:37:27|1.546
23:37:28|1.5466
23:37:29|1.5464
23:37:30|1.5474
23:37:31|1.5456
23:37:32|1.5473
23:37:33|1.5473
23:37:34|1.5472
23:37:35|1.5477
23:37:36|1.5489
23:37:37|1.5507
23:37:38|1.5499
23:37:39|1.5501
23:37:40|1.5492
23:37:41|1.5484
23:37:42|1.5477
23:37:43|1.5488
23:37:44|1.5499
23:37:45|1.5506
23:37:46|1.5506
23:37:47|1.5506
23:37:48|1.5495
23:37:49|1.5475
23:37:50|1.5477
23:37:51|1.5477
23:37:52|1.5504
23:37:53|1.5501
23:37:54|1.5506
23:37:55|1.5494
23:37:56|1.5489
23:37:57|1.5489
23:37:58|1.5489
23:37:59|1.5504
23:38:00|1.5505
23:38:02|1.5501
23:38:02|1.5526
23:38:05|1.5536
23:38:06|1.553
23:38:07|1.5532
23:38:08|1.5527
23:38:09|1.5532
23:38:11|1.5541
23:38:12|1.5541
23:38:12|1.5543
23:38:14|1.5537
23:38:16|1.5555
23:38:18|1.555
23:38:18|1.5541
23:38:20|1.5552
23:38:20|1.5552
23:38:21|1.5557
23:38:22|1.5549
23:38:23|1.5549
23:38:25|1.5546
23:38:26|1.555
23:38:27|1.554
23:38:28|1.5537
23:38:29|1.5517
23:38:30|1.5513
23:38:31|1.5514
23:38:32|1.5511
23:38:33|1.5511
23:38:34|1.5518
23:38:35|1.5523
23:38:36|1.5528
23:38:37|1.5516
23:38:38|1.551
23:38:39|1.5511
23:38:40|1.5506
23:38:41|1.5507
23:38:42|1.551
23:38:43|1.551
23:38:44|1.5508
23:38:45|1.5508
23:38:46|1.5519
23:38:47|1.5523
23:38:48|1.5523
23:38:49|1.5511
23:38:50|1.5518
23:38:51|1.551
23:38:52|1.5505
23:38:53|1.5501
23:38:54|1.5503
23:38:55|1.5517
23:38:56|1.5523
23:38:57|1.552
23:38:58|1.552
23:38:59|1.5511
23:39:01|1.5509
23:39:02|1.5504
23:39:02|1.5508
23:39:04|1.5509
23:39:05|1.5507
23:39:06|1.5513
23:39:07|1.5513
23:39:08|1.5511
23:39:09|1.5512
23:39:10|1.5511
23:39:12|1.5511
23:39:12|1.5514
23:39:14|1.5529
23:39:15|1.553
23:39:16|1.5525
23:39:17|1.5521
23:39:17|1.5526
23:39:19|1.553
23:39:20|1.5523
23:39:21|1.5527
23:39:22|1.5522
23:39:23|1.5527
23:39:24|1.5531
23:39:25|1.5533
23:39:27|1.5533
23:39:27|1.5533
23:39:28|1.5528
23:39:29|1.5527
23:39:31|1.5527
23:39:31|1.5517
23:39:32|1.5518
23:39:34|1.5513
23:39:34|1.5507
23:39:36|1.5512
23:39:37|1.5517
23:39:37|1.5518
23:39:38|1.5513
23:39:39|1.5508
23:39:40|1.5508
23:39:41|1.5508
23:39:42|1.5513
23:39:43|1.5513
23:39:44|1.5513
23:39:46|1.5511
23:39:47|1.5513
23:39:48|1.5513
23:39:49|1.5504
23:39:51|1.5505
23:39:51|1.5512
23:39:52|1.5502
23:39:53|1.5503
23:39:54|1.5501
23:39:55|1.5496
23:39:56|1.5496
23:39:57|1.5496
23:39:58|1.5496
23:39:59|1.5496
23:40:00|1.5496
23:40:01|1.5496
23:40:02|1.5497
23:40:04|1.5504
23:40:05|1.5503
23:40:06|1.5499
23:40:07|1.5509
23:40:08|1.5517
23:40:09|1.5512
23:40:10|1.5515
23:40:11|1.5516
23:40:13|1.5516
23:40:14|1.5511
23:40:15|1.55
23:40:17|1.55
23:40:17|1.5511
23:40:18|1.5526
23:40:20|1.5533
23:40:20|1.5525
23:40:21|1.5522
23:40:24|1.5528
23:40:24|1.5531
23:40:26|1.5528
23:40:27|1.5517
23:40:29|1.5522
23:40:30|1.5512
23:40:31|1.5517
23:40:31|1.5517
23:40:32|1.5517
23:40:34|1.5517
23:40:35|1.5522
23:40:35|1.552
23:40:37|1.552
23:40:38|1.5517
23:40:38|1.5517
23:40:39|1.5515
23:40:41|1.5514
23:40:41|1.5511
23:40:43|1.5511
23:40:43|1.5505
23:40:45|1.5501
23:40:46|1.5501
23:40:48|1.55
23:40:48|1.5496
23:40:49|1.5492
23:40:51|1.5494
23:40:51|1.5494
23:40:52|1.5494
23:40:53|1.549
23:40:54|1.5483
23:40:55|1.5486
23:40:56|1.5481
23:40:57|1.5489
23:40:58|1.5487
23:41:00|1.5487
23:41:01|1.5482
23:41:02|1.5481
23:41:03|1.5472
23:41:03|1.5473
23:41:04|1.5481
23:41:07|1.547
23:41:08|1.5472
23:41:09|1.5461
23:41:11|1.5458
23:41:12|1.5454
23:41:13|1.5463
23:41:13|1.5462
23:41:16|1.5474
23:41:16|1.5473
23:41:17|1.5474
23:41:18|1.548
23:41:19|1.5482
23:41:20|1.5467
23:41:21|1.547
23:41:23|1.5473
23:41:23|1.5468
23:41:25|1.5463
23:41:27|1.5459
23:41:28|1.5472
23:41:30|1.5481
23:41:31|1.5485
23:41:31|1.549
23:41:33|1.5489
23:41:34|1.5477
23:41:34|1.5477
23:41:35|1.5477
23:41:37|1.5485
23:41:37|1.5491
23:41:38|1.5509
23:41:40|1.5498
23:41:41|1.5497
23:41:41|1.5497
23:41:43|1.5493
23:41:43|1.5493
23:41:44|1.549
23:41:46|1.5491
23:41:46|1.5492
23:41:47|1.549
23:41:48|1.5489
23:41:50|1.5489
23:41:51|1.549
23:41:51|1.5494
23:41:53|1.5488
23:41:53|1.549
23:41:55|1.5493
23:41:56|1.5499
23:41:57|1.5499
23:41:57|1.55
23:41:59|1.55
23:42:00|1.5515
23:42:01|1.5523
23:42:02|1.5525
23:42:03|1.5525
23:42:05|1.5525
23:42:06|1.5536
23:42:07|1.5536
23:42:08|1.5545
23:42:09|1.5554
23:42:11|1.5551
23:42:11|1.5548
23:42:13|1.5554
23:42:14|1.5551
23:42:14|1.5546
23:42:16|1.5548
23:42:17|1.5542
23:42:18|1.5568
23:42:19|1.555
23:42:20|1.5543
23:42:21|1.5543
23:42:22|1.5542
23:42:23|1.5549
23:42:24|1.5556
23:42:25|1.5556
23:42:26|1.5556
23:42:27|1.5537
23:42:28|1.5541
23:42:29|1.554
23:42:30|1.554
23:42:31|1.5536
23:42:32|1.5532
23:42:33|1.5531
23:42:34|1.5534
23:42:35|1.5533
23:42:36|1.5533
23:42:37|1.5526
23:42:38|1.5526
23:42:39|1.5536
23:42:40|1.5536
23:42:41|1.5527
23:42:42|1.5527
23:42:43|1.5518
23:42:44|1.5525
23:42:45|1.5532
23:42:46|1.5527
23:42:47|1.5527
23:42:48|1.5527
23:42:49|1.5523
23:42:50|1.5525
23:42:51|1.5515
23:42:52|1.5513
23:42:54|1.5513
23:42:54|1.5513
23:42:55|1.5519
23:42:56|1.5519
23:42:57|1.5519
23:42:58|1.5512
23:43:00|1.5512
23:43:01|1.5511
23:43:02|1.5511
23:43:03|1.5511
23:43:04|1.5511
23:43:06|1.5505
23:43:08|1.5509
23:43:08|1.5504
23:43:10|1.5501
23:43:12|1.5494
23:43:13|1.5494
23:43:14|1.5497
23:43:15|1.5494
23:43:16|1.5487
23:43:18|1.5493
23:43:19|1.5485
23:43:19|1.5487
23:43:21|1.5483
23:43:21|1.5493
23:43:24|1.5488
23:43:25|1.5489
23:43:26|1.5498
23:43:26|1.5498
23:43:27|1.5491
23:43:28|1.5492
23:43:29|1.5494
23:43:30|1.5494
23:43:31|1.5487
23:43:32|1.5487
23:43:33|1.5487
23:43:34|1.5485
23:43:35|1.5485
23:43:36|1.5478
23:43:37|1.5476
23:43:39|1.5481
23:43:39|1.5481
23:43:40|1.5479
23:43:41|1.5479
23:43:42|1.5474
23:43:43|1.5472
23:43:44|1.5469
23:43:45|1.5466
23:43:46|1.5468
23:43:47|1.5464
23:43:48|1.5469
23:43:49|1.5469
23:43:50|1.5466
23:43:51|1.5472
23:43:52|1.5472
23:43:53|1.5469
23:43:54|1.5467
23:43:55|1.5466
23:43:56|1.5465
23:43:57|1.5465
23:43:58|1.5464
23:43:59|1.5447
23:44:00|1.5449
23:44:01|1.5444
23:44:03|1.5446
23:44:03|1.5441
23:44:05|1.5447
23:44:06|1.5441
23:44:08|1.5449
23:44:08|1.5471
23:44:09|1.547
23:44:10|1.5459
23:44:12|1.5461
23:44:13|1.5455
23:44:15|1.5464
23:44:15|1.5465
23:44:16|1.5463
23:44:18|1.5466
23:44:19|1.5472
23:44:21|1.5467
23:44:21|1.5469
23:44:22|1.547
23:44:23|1.5483
23:44:24|1.5484
23:44:25|1.5485
23:44:26|1.5492
23:44:27|1.5505
23:44:28|1.5498
23:44:29|1.5483
23:44:30|1.5483
23:44:31|1.5482
23:44:32|1.548
23:44:34|1.5482
23:44:35|1.5478
23:44:36|1.5481
23:44:37|1.5474
23:44:37|1.5481
23:44:39|1.5489
23:44:40|1.5465
23:44:41|1.5475
23:44:42|1.5475
23:44:44|1.5479
23:44:45|1.5473
23:44:45|1.5482
23:44:46|1.5482
23:44:48|1.5472
23:44:48|1.547
23:44:49|1.5472
23:44:51|1.5473
23:44:52|1.5478
23:44:52|1.5478
23:44:54|1.5473
23:44:55|1.5473
23:44:56|1.5475
23:44:57|1.5475
23:44:58|1.5483
23:44:59|1.5483
23:45:00|1.5473
23:45:01|1.5475
23:45:02|1.5479
23:45:03|1.5473
23:45:05|1.5459
23:45:06|1.5461
23:45:06|1.5466
23:45:08|1.5461
23:45:08|1.5463
23:45:10|1.5452
23:45:11|1.5451
23:45:13|1.5449
23:45:14|1.5449
23:45:15|1.545
23:45:16|1.5449
23:45:18|1.5445
23:45:18|1.5447
23:45:19|1.5438
23:45:21|1.5445
23:45:22|1.5446
23:45:24|1.5449
23:45:25|1.5466
23:45:27|1.5465
23:45:27|1.5438
23:45:28|1.544
23:45:31|1.5443
23:45:31|1.5429
23:45:32|1.543
23:45:33|1.5423
23:45:34|1.5423
23:45:35|1.5429
23:45:36|1.5428
23:45:37|1.5435
23:45:38|1.5429
23:45:40|1.543
23:45:40|1.5426
23:45:41|1.5422
23:45:42|1.5415
23:45:43|1.5422
23:45:45|1.5422
23:45:45|1.5417
23:45:46|1.541
23:45:48|1.5402
23:45:49|1.5407
23:45:50|1.5419
23:45:51|1.543
23:45:52|1.5435
23:45:53|1.5431
23:45:54|1.5431
23:45:55|1.5437
23:45:56|1.5431
23:45:57|1.5427
23:45:58|1.5432
23:45:59|1.543
23:46:00|1.5438
23:46:01|1.5433
23:46:02|1.5428
23:46:03|1.5429
23:46:05|1.5431
23:46:07|1.5412
23:46:08|1.5424
23:46:09|1.5433
23:46:11|1.5424
23:46:11|1.5418
23:46:13|1.5422
23:46:14|1.5418
23:46:16|1.5429
23:46:16|1.5429
23:46:17|1.5418
23:46:18|1.5415
23:46:19|1.5416
23:46:20|1.5414
23:46:21|1.5403
23:46:23|1.5404
23:46:24|1.5405
23:46:25|1.5393
23:46:26|1.5394
23:46:27|1.5387
23:46:28|1.5385
23:46:30|1.539
23:46:31|1.5377
23:46:32|1.5368
23:46:33|1.5369
23:46:34|1.5368
23:46:35|1.5373
23:46:37|1.5361
23:46:37|1.5363
23:46:40|1.5357
23:46:40|1.5351
23:46:41|1.5347
23:46:43|1.5339
23:46:43|1.533
23:46:44|1.5336
23:46:45|1.5334
23:46:46|1.5331
23:46:47|1.534
23:46:48|1.5344
23:46:49|1.5369
23:46:50|1.537
23:46:51|1.5372
23:46:52|1.5366
23:46:53|1.5362
23:46:54|1.5365
23:46:55|1.5354
23:46:56|1.535
23:46:57|1.5346
23:46:58|1.5348
23:46:59|1.5341
23:47:00|1.534
23:47:01|1.5338
23:47:02|1.5344
23:47:03|1.5333
23:47:04|1.5336
23:47:06|1.5343
23:47:07|1.534
23:47:09|1.533
23:47:10|1.5338
23:47:12|1.5316
23:47:12|1.5315
23:47:13|1.5308
23:47:14|1.5308
23:47:16|1.5305
23:47:16|1.5293
23:47:17|1.5297
23:47:18|1.528
23:47:19|1.5277
23:47:20|1.5284
23:47:22|1.5285
23:47:22|1.5303
23:47:24|1.5311
23:47:26|1.5314
23:47:26|1.5306
23:47:27|1.5305
23:47:29|1.5305
23:47:30|1.531
23:47:31|1.5316
23:47:32|1.5325
23:47:33|1.5322
23:47:34|1.531
23:47:36|1.5321
23:47:36|1.5309
23:47:38|1.5322
23:47:38|1.5335
23:47:40|1.5341
23:47:40|1.5337
23:47:42|1.5335
23:47:42|1.5337
23:47:44|1.5344
23:47:46|1.5361
23:47:46|1.5373
23:47:47|1.5365
23:47:49|1.5378
23:47:49|1.5379
23:47:50|1.5364
23:47:52|1.5362
23:47:52|1.5363
23:47:53|1.5366
23:47:54|1.5371
23:47:55|1.5372
23:47:56|1.5374
23:47:57|1.5369
23:47:58|1.5368
23:48:00|1.5371
23:48:00|1.5382
23:48:01|1.5365
23:48:02|1.5371
23:48:03|1.5372
23:48:04|1.5382
23:48:06|1.5391
23:48:07|1.538
23:48:09|1.5378
23:48:10|1.5375
23:48:11|1.5373
23:48:12|1.5361
23:48:13|1.5367
23:48:14|1.5375
23:48:15|1.5377
23:48:17|1.5387
23:48:19|1.5389
23:48:20|1.538
23:48:21|1.5377
23:48:23|1.5378
23:48:25|1.5375
23:48:25|1.5381
23:48:26|1.537
23:48:27|1.5373
23:48:28|1.5371
23:48:30|1.5374
23:48:31|1.5374
23:48:31|1.538
23:48:33|1.538
23:48:34|1.5386
23:48:34|1.5378
23:48:35|1.5383
23:48:36|1.5393
23:48:38|1.5386
23:48:39|1.5386
23:48:40|1.5391
23:48:40|1.5385
23:48:42|1.5399
23:48:42|1.5394
23:48:44|1.5395
23:48:46|1.54
23:48:46|1.5405
23:48:47|1.54
23:48:48|1.5398
23:48:49|1.5398
23:48:50|1.5399
23:48:51|1.5394
23:48:52|1.5394
23:48:53|1.5392
23:48:54|1.5395
23:48:55|1.5398
23:48:56|1.5397
23:48:57|1.5413
23:48:58|1.5427
23:48:59|1.5436
23:49:00|1.5438
23:49:01|1.5428
23:49:02|1.5424
23:49:04|1.5432
23:49:05|1.5425
23:49:07|1.5428
23:49:09|1.5421
23:49:09|1.5421
23:49:10|1.5422
23:49:11|1.5423
23:49:12|1.5418
23:49:13|1.5416
23:49:14|1.5421
23:49:15|1.5414
23:49:16|1.5421
23:49:18|1.5422
23:49:19|1.5422
23:49:21|1.5437
23:49:22|1.5443
23:49:22|1.5449
23:49:24|1.5448
23:49:24|1.5443
23:49:26|1.5452
23:49:27|1.545
23:49:28|1.5457
23:49:29|1.5457
23:49:31|1.5454
23:49:31|1.5457
23:49:33|1.5457
23:49:34|1.5457
23:49:35|1.5467
23:49:36|1.5466
23:49:37|1.5465
23:49:38|1.5456
23:49:39|1.5451
23:49:40|1.5451
23:49:41|1.545
23:49:42|1.5442
23:49:43|1.5442
23:49:44|1.5432
23:49:45|1.5431
23:49:46|1.5427
23:49:47|1.5433
23:49:48|1.5433
23:49:49|1.5428
23:49:50|1.5425
23:49:51|1.5426
23:49:52|1.5415
23:49:53|1.5415
23:49:54|1.5415
23:49:55|1.5416
23:49:56|1.5416
23:49:57|1.5412
23:49:58|1.5413
23:49:59|1.5413
23:50:00|1.5414
23:50:01|1.542
23:50:02|1.5407
23:50:03|1.5415
23:50:04|1.5414
23:50:05|1.5413
23:50:06|1.5413
23:50:07|1.5405
23:50:09|1.5399
23:50:10|1.5397
23:50:10|1.5394
23:50:11|1.5397
23:50:14|1.5387
23:50:15|1.5387
23:50:16|1.5391
23:50:17|1.5391
23:50:17|1.5393
23:50:20|1.5392
23:50:20|1.5392
23:50:22|1.5392
23:50:23|1.5406
23:50:24|1.5406
23:50:26|1.541
23:50:27|1.541
23:50:28|1.5403
23:50:29|1.5403
23:50:30|1.5404
23:50:32|1.5406
23:50:32|1.5392
23:50:33|1.5391
23:50:35|1.5389
23:50:35|1.5389
23:50:37|1.5388
23:50:38|1.5378
23:50:39|1.5376
23:50:40|1.5377
23:50:40|1.5377
23:50:42|1.5377
23:50:43|1.5378
23:50:43|1.5381
23:50:46|1.5408
23:50:46|1.5399
23:50:47|1.541
23:50:48|1.5407
23:50:49|1.5401
23:50:50|1.5401
23:50:51|1.5401
23:50:52|1.5405
23:50:53|1.5407
23:50:54|1.541
23:50:56|1.5409
23:50:57|1.5401
23:50:58|1.54
23:50:59|1.5396
23:51:00|1.5396
23:51:01|1.5396
23:51:02|1.5398
23:51:03|1.5387
23:51:04|1.5402
23:51:05|1.5402
23:51:06|1.5383
23:51:07|1.5381
23:51:08|1.5375
23:51:10|1.5372
23:51:12|1.5373
23:51:12|1.5363
23:51:14|1.5363
23:51:16|1.5361
23:51:17|1.5361
23:51:18|1.5359
23:51:19|1.5357
23:51:20|1.535
23:51:21|1.5359
23:51:22|1.5353
23:51:23|1.5343
23:51:24|1.5346
23:51:25|1.5347
23:51:26|1.5342
23:51:27|1.5339
23:51:28|1.5331
23:51:29|1.5347
23:51:30|1.5358
23:51:31|1.5348
23:51:32|1.5354
23:51:33|1.5352
23:51:34|1.5352
23:51:36|1.5345
23:51:37|1.5339
23:51:38|1.5339
23:51:39|1.5339
23:51:40|1.5335
23:51:40|1.534
23:51:41|1.5344
23:51:43|1.5344
23:51:43|1.5338
23:51:44|1.5338
23:51:45|1.5339
23:51:46|1.5333
23:51:48|1.5333
23:51:49|1.5338
23:51:50|1.5334
23:51:51|1.5325
23:51:51|1.5319
23:51:53|1.5318
23:51:53|1.5319
23:51:56|1.5324
23:51:56|1.532
23:51:58|1.5326
23:51:58|1.5334
23:51:59|1.5317
23:52:00|1.5316
23:52:01|1.5315
23:52:02|1.5312
23:52:03|1.5311
23:52:04|1.5308
23:52:07|1.5305
23:52:07|1.5311
23:52:08|1.5314
23:52:09|1.5322
23:52:11|1.532
23:52:13|1.5318
23:52:15|1.5311
23:52:15|1.5321
23:52:16|1.5324
23:52:17|1.5322
23:52:19|1.5337
23:52:20|1.5321
23:52:21|1.5333
23:52:23|1.5332
23:52:23|1.5331
23:52:24|1.5325
23:52:25|1.5327
23:52:27|1.5327
23:52:28|1.5325
23:52:29|1.5335
23:52:31|1.5323
23:52:32|1.5332
23:52:33|1.5336
23:52:34|1.5349
23:52:35|1.5342
23:52:35|1.5335
23:52:38|1.5341
23:52:38|1.5326
23:52:39|1.5329
23:52:40|1.5324
23:52:41|1.5324
23:52:42|1.5322
23:52:43|1.5324
23:52:44|1.5324
23:52:45|1.5307
23:52:46|1.5303
23:52:48|1.5314
23:52:48|1.5314
23:52:49|1.5304
23:52:50|1.5301
23:52:51|1.5297
23:52:52|1.5297
23:52:53|1.5293
23:52:54|1.5297
23:52:55|1.5296
23:52:56|1.5296
23:52:57|1.5292
23:52:58|1.5299
23:52:59|1.5301
23:53:00|1.5301
23:53:01|1.5301
23:53:02|1.5301
23:53:03|1.5314
23:53:04|1.5314
23:53:05|1.5321
23:53:06|1.5317
23:53:07|1.5317
23:53:08|1.5309
23:53:09|1.5309
23:53:11|1.5308
23:53:11|1.5308
23:53:12|1.5311
23:53:14|1.5308
23:53:15|1.5314
23:53:17|1.532
23:53:17|1.5327
23:53:18|1.5333
23:53:20|1.5334
23:53:22|1.5345
23:53:23|1.534
23:53:24|1.5342
23:53:25|1.5335
23:53:26|1.5333
23:53:27|1.5334
23:53:28|1.533
23:53:30|1.5331
23:53:30|1.5324
23:53:31|1.5323
23:53:32|1.5323
23:53:33|1.5324
23:53:34|1.5316
23:53:36|1.5316
23:53:36|1.5311
23:53:38|1.5317
23:53:39|1.5309
23:53:40|1.5309
23:53:41|1.5303
23:53:41|1.5303
23:53:42|1.5308
23:53:44|1.5307
23:53:45|1.5303
23:53:45|1.5303
23:53:46|1.5304
23:53:47|1.5304
23:53:48|1.5308
23:53:49|1.5303
23:53:51|1.5303
23:53:51|1.5305
23:53:53|1.5315
23:53:54|1.5312
23:53:55|1.532
23:53:55|1.532
23:53:57|1.5323
23:53:58|1.5332
23:53:59|1.5326
23:54:00|1.5338
23:54:01|1.5342
23:54:02|1.5345
23:54:03|1.5351
23:54:04|1.5351
23:54:05|1.5351
23:54:07|1.5351
23:54:08|1.5354
23:54:10|1.5338
23:54:11|1.5344
23:54:13|1.5344
23:54:14|1.5357
23:54:15|1.5357
23:54:16|1.5364
23:54:17|1.5369
23:54:18|1.5373
23:54:19|1.5373
23:54:20|1.5375
23:54:21|1.5377
23:54:22|1.5377
23:54:23|1.5375
23:54:24|1.5366
23:54:25|1.5363
23:54:26|1.5363
23:54:27|1.5362
23:54:28|1.5357
23:54:29|1.5357
23:54:30|1.5356
23:54:31|1.5351
23:54:33|1.5349
23:54:34|1.5356
23:54:35|1.5364
23:54:36|1.5365
23:54:37|1.5356
23:54:38|1.5354
23:54:39|1.5352
23:54:40|1.5346
23:54:41|1.5346
23:54:43|1.5344
23:54:43|1.535
23:54:45|1.535
23:54:46|1.5348
23:54:47|1.5343
23:54:48|1.5341
23:54:49|1.534
23:54:50|1.5345
23:54:50|1.5345
23:54:51|1.5336
23:54:53|1.534
23:54:53|1.5327
23:54:54|1.5329
23:54:55|1.5331
23:54:56|1.5331
23:54:57|1.5331
23:54:59|1.5329
23:54:59|1.533
23:55:01|1.533
23:55:01|1.5329
23:55:04|1.5337
23:55:04|1.5337
23:55:06|1.5335
23:55:06|1.5332
23:55:08|1.5325
23:55:08|1.533
23:55:09|1.533
23:55:12|1.5329
23:55:12|1.5329
23:55:13|1.533
23:55:15|1.5339
23:55:15|1.5347
23:55:17|1.5351
23:55:17|1.5351
23:55:19|1.5346
23:55:20|1.5342
23:55:20|1.5342
23:55:22|1.5342
23:55:23|1.5346
23:55:24|1.5348
23:55:26|1.5349
23:55:26|1.5349
23:55:28|1.5349
23:55:29|1.5357
23:55:30|1.5355
23:55:32|1.5355
23:55:33|1.5355
23:55:34|1.5354
23:55:35|1.5362
23:55:36|1.5367
23:55:36|1.5366
23:55:39|1.5358
23:55:39|1.5358
23:55:40|1.5365
23:55:43|1.5363
23:55:43|1.5372
23:55:44|1.5372
23:55:45|1.5376
23:55:46|1.5375
23:55:47|1.538
23:55:48|1.5388
23:55:49|1.5387
23:55:50|1.5387
23:55:51|1.5387
23:55:52|1.5385
23:55:54|1.539
23:55:55|1.5383
23:55:56|1.5386
23:55:57|1.5385
23:55:58|1.5383
23:55:59|1.5387
23:56:00|1.5391
23:56:01|1.5401
23:56:02|1.5401
23:56:03|1.5401
23:56:04|1.5401
23:56:06|1.5397
23:56:06|1.5406
23:56:09|1.5415
23:56:09|1.5417
23:56:11|1.5397
23:56:12|1.5395
23:56:14|1.5388
23:56:16|1.5382
23:56:16|1.5383
23:56:19|1.5378
23:56:19|1.5376
23:56:21|1.5361
23:56:22|1.5364
23:56:23|1.5364
23:56:24|1.5355
23:56:25|1.5359
23:56:26|1.5358
23:56:27|1.5358
23:56:29|1.5365
23:56:29|1.5368
23:56:30|1.5366
23:56:32|1.5366
23:56:34|1.5356
23:56:35|1.5362
23:56:36|1.5354
23:56:38|1.5357
23:56:39|1.5364
23:56:39|1.5364
23:56:40|1.5365
23:56:41|1.5373
23:56:43|1.5374
23:56:44|1.5371
23:56:45|1.5371
23:56:46|1.536
23:56:47|1.5372
23:56:48|1.5372
23:56:48|1.5364
23:56:50|1.5364
23:56:50|1.5364
23:56:52|1.5371
23:56:52|1.5371
23:56:54|1.5371
23:56:55|1.5374
23:56:55|1.5374
23:56:56|1.5377
23:56:58|1.5377
23:56:58|1.5377
23:56:59|1.5377
23:57:00|1.5379
23:57:01|1.538
23:57:03|1.5377
23:57:04|1.538
23:57:05|1.5379
23:57:06|1.5379
23:57:07|1.5379
23:57:07|1.5375
23:57:09|1.5377
23:57:10|1.5378
23:57:11|1.5379
23:57:12|1.5367
23:57:13|1.537
23:57:14|1.5375
23:57:15|1.5375
23:57:16|1.5376
23:57:17|1.5376
23:57:18|1.5377
23:57:19|1.5393
23:57:20|1.5393
23:57:21|1.5392
23:57:23|1.5398
23:57:24|1.5398
23:57:25|1.5398
23:57:26|1.5398
23:57:27|1.5402
23:57:28|1.5402
23:57:29|1.5403
23:57:30|1.5403
23:57:31|1.5409
23:57:32|1.5413
23:57:33|1.5413
23:57:34|1.542
23:57:35|1.542
23:57:36|1.5424
23:57:37|1.5421
23:57:38|1.5418
23:57:39|1.5416
23:57:41|1.5413
23:57:42|1.5416
23:57:42|1.542
23:57:43|1.5422
23:57:45|1.5422
23:57:46|1.5418
23:57:47|1.5419
23:57:48|1.5416
23:57:48|1.5416
23:57:49|1.5416
23:57:51|1.5422
23:57:52|1.5422
23:57:53|1.5411
23:57:53|1.5422
23:57:55|1.542
23:57:55|1.5416
23:57:56|1.5416
23:57:57|1.5416
23:57:59|1.5416
23:58:00|1.5423
23:58:00|1.5427
23:58:02|1.5418
23:58:03|1.5418
23:58:04|1.5413
23:58:05|1.5411
23:58:06|1.5404
23:58:08|1.5403
23:58:09|1.5389
23:58:10|1.5389
23:58:10|1.5408
23:58:11|1.5415
23:58:12|1.5415
23:58:13|1.5422
23:58:14|1.5418
23:58:16|1.5417
23:58:16|1.5393
23:58:17|1.5404
23:58:18|1.5395
23:58:19|1.541
23:58:20|1.541
23:58:22|1.5393
23:58:23|1.5388
23:58:24|1.5393
23:58:24|1.5373
23:58:26|1.536
23:58:27|1.5364
23:58:28|1.537
23:58:29|1.5369
23:58:30|1.537
23:58:30|1.5365
23:58:32|1.5365
23:58:33|1.5362
23:58:34|1.5359
23:58:36|1.539
23:58:37|1.5385
23:58:37|1.5383
23:58:39|1.5385
23:58:39|1.5385
23:58:40|1.5379
23:58:42|1.5375
23:58:42|1.537
23:58:43|1.5375
23:58:45|1.5375
23:58:46|1.5379
23:58:46|1.5374
23:58:48|1.5373
23:58:48|1.5373
23:58:49|1.537
23:58:50|1.538
23:58:52|1.5387
23:58:52|1.5385
23:58:53|1.5383
23:58:54|1.5383
23:58:55|1.5392
23:58:56|1.5392
23:58:57|1.5395
23:58:58|1.5395
23:58:59|1.5395
23:59:00|1.5395
23:59:01|1.539
23:59:02|1.5399
23:59:03|1.5388
23:59:04|1.5401
23:59:05|1.5401
23:59:06|1.5399
23:59:09|1.5396
23:59:09|1.54
23:59:10|1.541
23:59:11|1.5405
23:59:12|1.5405
23:59:13|1.5405
23:59:14|1.5405
23:59:15|1.5405
23:59:17|1.5406
23:59:19|1.5396
23:59:20|1.5402
23:59:22|1.5391
23:59:23|1.5392
23:59:24|1.5392
23:59:24|1.5399
23:59:25|1.5395
23:59:27|1.5395
23:59:28|1.5391
23:59:29|1.5401
23:59:30|1.5392
23:59:31|1.539
23:59:32|1.5384
23:59:33|1.5386
23:59:35|1.538
23:59:36|1.538
23:59:37|1.5379
23:59:38|1.5367
23:59:39|1.5367
23:59:41|1.5376
23:59:42|1.5368
23:59:42|1.5368
23:59:43|1.5368
23:59:45|1.5378
23:59:46|1.5384
23:59:47|1.5384
23:59:48|1.5389
23:59:48|1.5387
23:59:49|1.5384
23:59:52|1.5384
23:59:52|1.539
23:59:53|1.539
23:59:54|1.5391
23:59:55|1.5393
23:59:56|1.5393
23:59:57|1.5389
23:59:58|1.5389
23:59:59|1.5384