00:00:00|2.0678
00:00:01|2.0675
00:00:02|2.0675
00:00:04|2.0675
00:00:05|2.0675
00:00:06|2.0675
00:00:07|2.0675
00:00:07|2.0675
00:00:09|2.0675
00:00:10|2.0675
00:00:10|2.0675
00:00:11|2.0676
00:00:12|2.0676
00:00:14|2.0672
00:00:16|2.0672
00:00:17|2.0673
00:00:18|2.0673
00:00:20|2.0683
00:00:21|2.0689
00:00:23|2.0689
00:00:25|2.0689
00:00:26|2.0699
00:00:26|2.0702
00:00:28|2.0703
00:00:29|2.0703
00:00:30|2.0698
00:00:31|2.0696
00:00:32|2.0701
00:00:33|2.0701
00:00:34|2.0701
00:00:36|2.0701
00:00:38|2.0701
00:00:38|2.0701
00:00:39|2.0701
00:00:40|2.0701
00:00:41|2.0701
00:00:43|2.0702
00:00:44|2.071
00:00:44|2.071
00:00:45|2.071
00:00:47|2.071
00:00:48|2.071
00:00:49|2.0709
00:00:50|2.0711
00:00:51|2.0719
00:00:52|2.0717
00:00:52|2.0717
00:00:54|2.0717
00:00:55|2.0717
00:00:56|2.0717
00:00:57|2.0718
00:00:58|2.0718
00:00:59|2.0717
00:01:00|2.0717
00:01:02|2.0717
00:01:03|2.0721
00:01:04|2.0717
00:01:05|2.0714
00:01:06|2.0714
00:01:07|2.0714
00:01:08|2.0714
00:01:09|2.0718
00:01:10|2.0715
00:01:10|2.0714
00:01:12|2.0719
00:01:13|2.0714
00:01:13|2.0714
00:01:15|2.0716
00:01:16|2.0716
00:01:18|2.0714
00:01:20|2.0718
00:01:21|2.0718
00:01:22|2.0718
00:01:24|2.0718
00:01:25|2.0719
00:01:25|2.0722
00:01:26|2.0722
00:01:28|2.0722
00:01:28|2.0721
00:01:29|2.0722
00:01:31|2.072
00:01:32|2.072
00:01:33|2.0723
00:01:34|2.0725
00:01:35|2.0727
00:01:36|2.0727
00:01:36|2.0727
00:01:37|2.0735
00:01:40|2.0727
00:01:40|2.0727
00:01:41|2.0736
00:01:43|2.0731
00:01:43|2.0731
00:01:44|2.0731
00:01:45|2.0737
00:01:46|2.0737
00:01:47|2.073
00:01:48|2.0731
00:01:49|2.0735
00:01:50|2.0735
00:01:52|2.0735
00:01:53|2.0742
00:01:54|2.0742
00:01:55|2.074
00:01:56|2.0771
00:01:57|2.0768
00:01:58|2.0773
00:01:59|2.0764
00:02:00|2.0761
00:02:01|2.0761
00:02:02|2.0761
00:02:03|2.0758
00:02:04|2.0768
00:02:05|2.0764
00:02:07|2.0764
00:02:07|2.0764
00:02:09|2.0764
00:02:10|2.0764
00:02:11|2.0764
00:02:12|2.0766
00:02:13|2.0763
00:02:14|2.0763
00:02:15|2.0764
00:02:16|2.0767
00:02:18|2.0767
00:02:19|2.0763
00:02:20|2.0763
00:02:21|2.0768
00:02:23|2.0765
00:02:24|2.0763
00:02:26|2.0761
00:02:27|2.0755
00:02:28|2.0754
00:02:30|2.0754
00:02:31|2.0754
00:02:32|2.0754
00:02:34|2.075
00:02:34|2.0755
00:02:35|2.0755
00:02:36|2.0755
00:02:37|2.0761
00:02:38|2.076
00:02:39|2.0748
00:02:40|2.0746
00:02:42|2.0746
00:02:43|2.0746
00:02:44|2.0737
00:02:44|2.0732
00:02:45|2.0724
00:02:46|2.0718
00:02:48|2.0717
00:02:48|2.0717
00:02:50|2.0717
00:02:50|2.0718
00:02:52|2.0713
00:02:53|2.0699
00:02:54|2.0692
00:02:55|2.0703
00:02:56|2.0703
00:02:57|2.0704
00:02:58|2.0704
00:02:59|2.0704
00:03:00|2.0704
00:03:01|2.0698
00:03:02|2.0697
00:03:03|2.0697
00:03:04|2.0691
00:03:06|2.0691
00:03:08|2.0685
00:03:09|2.0685
00:03:09|2.0698
00:03:10|2.0698
00:03:12|2.0698
00:03:13|2.0698
00:03:13|2.0698
00:03:15|2.0697
00:03:16|2.0697
00:03:18|2.0697
00:03:20|2.0704
00:03:22|2.0704
00:03:22|2.0703
00:03:24|2.0704
00:03:25|2.0704
00:03:26|2.0704
00:03:28|2.0708
00:03:29|2.0708
00:03:30|2.0708
00:03:31|2.0707
00:03:32|2.0693
00:03:33|2.0693
00:03:34|2.0693
00:03:35|2.0703
00:03:36|2.0703
00:03:37|2.0705
00:03:38|2.0705
00:03:39|2.0705
00:03:41|2.0709
00:03:42|2.0709
00:03:42|2.0709
00:03:44|2.0709
00:03:44|2.0709
00:03:45|2.071
00:03:47|2.071
00:03:48|2.071
00:03:48|2.071
00:03:50|2.071
00:03:50|2.071
00:03:51|2.0717
00:03:52|2.0717
00:03:53|2.0718
00:03:55|2.0718
00:03:55|2.0718
00:03:56|2.0718
00:03:57|2.0715
00:03:59|2.0715
00:04:00|2.0715
00:04:00|2.0719
00:04:02|2.072
00:04:02|2.0716
00:04:04|2.0723
00:04:04|2.0723
00:04:05|2.0723
00:04:06|2.0723
00:04:08|2.0723
00:04:09|2.0723
00:04:10|2.0723
00:04:11|2.0713
00:04:12|2.071
00:04:13|2.0708
00:04:14|2.0708
00:04:15|2.0711
00:04:16|2.0709
00:04:17|2.0701
00:04:18|2.0701
00:04:20|2.0705
00:04:22|2.0705
00:04:22|2.0704
00:04:23|2.0704
00:04:25|2.0701
00:04:26|2.0701
00:04:28|2.0694
00:04:29|2.0695
00:04:31|2.0688
00:04:31|2.0686
00:04:33|2.0686
00:04:33|2.0686
00:04:35|2.0682
00:04:36|2.068
00:04:36|2.0677
00:04:37|2.0677
00:04:39|2.0677
00:04:40|2.0678
00:04:41|2.0678
00:04:42|2.0679
00:04:43|2.0677
00:04:44|2.0679
00:04:45|2.0679
00:04:46|2.068
00:04:47|2.0682
00:04:48|2.0682
00:04:49|2.0682
00:04:50|2.0682
00:04:51|2.0682
00:04:52|2.0668
00:04:53|2.0668
00:04:54|2.0668
00:04:55|2.0668
00:04:55|2.0668
00:04:57|2.0668
00:04:59|2.0668
00:05:00|2.0668
00:05:01|2.0673
00:05:01|2.0673
00:05:03|2.0673
00:05:04|2.0668
00:05:04|2.0668
00:05:05|2.0668
00:05:07|2.067
00:05:08|2.067
00:05:08|2.0665
00:05:09|2.0665
00:05:11|2.0665
00:05:12|2.0665
00:05:14|2.0666
00:05:14|2.0666
00:05:16|2.0666
00:05:16|2.0667
00:05:17|2.0667
00:05:18|2.0666
00:05:19|2.0666
00:05:21|2.0662
00:05:22|2.0665
00:05:24|2.0666
00:05:25|2.0666
00:05:27|2.0666
00:05:27|2.0666
00:05:28|2.0666
00:05:30|2.0666
00:05:31|2.0665
00:05:33|2.0665
00:05:34|2.0666
00:05:35|2.0677
00:05:36|2.0683
00:05:37|2.0677
00:05:38|2.0677
00:05:39|2.0677
00:05:40|2.0677
00:05:42|2.0677
00:05:43|2.0687
00:05:45|2.0687
00:05:45|2.0691
00:05:46|2.0689
00:05:48|2.0694
00:05:49|2.0694
00:05:50|2.0694
00:05:51|2.0695
00:05:52|2.0696
00:05:53|2.0696
00:05:54|2.0701
00:05:56|2.0701
00:05:56|2.0694
00:05:59|2.0694
00:05:59|2.0694
00:06:01|2.0694
00:06:02|2.0694
00:06:03|2.0694
00:06:04|2.0695
00:06:05|2.0693
00:06:05|2.0693
00:06:06|2.0689
00:06:08|2.0686
00:06:09|2.0686
00:06:10|2.0686
00:06:12|2.07
00:06:13|2.07
00:06:15|2.0692
00:06:16|2.0682
00:06:16|2.0682
00:06:17|2.0682
00:06:18|2.0682
00:06:19|2.0682
00:06:22|2.0689
00:06:23|2.0695
00:06:24|2.0695
00:06:26|2.0695
00:06:26|2.0694
00:06:29|2.0694
00:06:29|2.069
00:06:31|2.0688
00:06:31|2.0689
00:06:32|2.0689
00:06:33|2.0689
00:06:34|2.0689
00:06:36|2.0689
00:06:37|2.07
00:06:38|2.07
00:06:40|2.07
00:06:40|2.07
00:06:41|2.07
00:06:42|2.07
00:06:43|2.07
00:06:44|2.0704
00:06:46|2.0705
00:06:47|2.0705
00:06:47|2.0717
00:06:50|2.0717
00:06:50|2.0717
00:06:51|2.0721
00:06:52|2.072
00:06:53|2.0721
00:06:54|2.0721
00:06:55|2.0728
00:06:57|2.0728
00:06:58|2.0728
00:06:59|2.0728
00:07:00|2.0717
00:07:02|2.0717
00:07:03|2.0717
00:07:04|2.0709
00:07:04|2.0709
00:07:06|2.0715
00:07:08|2.0715
00:07:08|2.0711
00:07:09|2.0711
00:07:11|2.0711
00:07:12|2.072
00:07:13|2.0712
00:07:14|2.0707
00:07:14|2.0707
00:07:15|2.0704
00:07:16|2.0699
00:07:18|2.0699
00:07:19|2.07
00:07:20|2.07
00:07:21|2.0702
00:07:23|2.0702
00:07:24|2.0702
00:07:24|2.0702
00:07:27|2.0702
00:07:28|2.0706
00:07:30|2.0708
00:07:31|2.0708
00:07:32|2.0708
00:07:32|2.0708
00:07:34|2.0708
00:07:35|2.0711
00:07:37|2.0711
00:07:37|2.0711
00:07:39|2.0711
00:07:39|2.0711
00:07:40|2.0704
00:07:41|2.0704
00:07:42|2.0704
00:07:44|2.0699
00:07:44|2.0702
00:07:46|2.0702
00:07:47|2.0702
00:07:48|2.0707
00:07:49|2.0707
00:07:50|2.0707
00:07:50|2.0703
00:07:52|2.0703
00:07:52|2.0703
00:07:53|2.0703
00:07:55|2.0708
00:07:55|2.0708
00:07:57|2.0709
00:07:57|2.0709
00:07:59|2.0704
00:08:00|2.0709
00:08:01|2.0709
00:08:02|2.0709
00:08:03|2.0709
00:08:04|2.0709
00:08:05|2.0709
00:08:06|2.0709
00:08:07|2.0709
00:08:08|2.0709
00:08:09|2.0709
00:08:10|2.0714
00:08:11|2.0714
00:08:12|2.0714
00:08:13|2.0714
00:08:14|2.0714
00:08:15|2.0714
00:08:16|2.0714
00:08:17|2.0714
00:08:18|2.0713
00:08:20|2.0713
00:08:21|2.0713
00:08:22|2.0713
00:08:23|2.0714
00:08:25|2.0714
00:08:25|2.0712
00:08:27|2.0712
00:08:27|2.071
00:08:30|2.0705
00:08:30|2.0705
00:08:31|2.0698
00:08:33|2.0698
00:08:34|2.0696
00:08:36|2.0696
00:08:37|2.0702
00:08:37|2.0702
00:08:38|2.0702
00:08:39|2.0702
00:08:40|2.0702
00:08:41|2.0702
00:08:43|2.0701
00:08:44|2.0701
00:08:45|2.0701
00:08:46|2.0701
00:08:47|2.0701
00:08:48|2.0706
00:08:49|2.0706
00:08:50|2.0706
00:08:51|2.0706
00:08:52|2.0706
00:08:53|2.0706
00:08:54|2.0706
00:08:55|2.0699
00:08:56|2.0699
00:08:58|2.0699
00:08:58|2.0699
00:08:59|2.0699
00:09:00|2.07
00:09:02|2.07
00:09:03|2.0696
00:09:03|2.0696
00:09:05|2.0696
00:09:06|2.0696
00:09:07|2.0696
00:09:08|2.0696
00:09:09|2.0696
00:09:10|2.0696
00:09:11|2.0695
00:09:12|2.07
00:09:13|2.07
00:09:14|2.07
00:09:15|2.07
00:09:17|2.07
00:09:18|2.0686
00:09:19|2.0684
00:09:20|2.0678
00:09:22|2.0678
00:09:22|2.0678
00:09:24|2.0678
00:09:26|2.0684
00:09:28|2.0684
00:09:28|2.0684
00:09:31|2.0684
00:09:31|2.0684
00:09:32|2.0684
00:09:34|2.0684
00:09:34|2.0684
00:09:36|2.0684
00:09:36|2.0683
00:09:38|2.0683
00:09:38|2.069
00:09:40|2.0693
00:09:41|2.0693
00:09:42|2.0693
00:09:42|2.0693
00:09:43|2.0693
00:09:45|2.0693
00:09:46|2.0696
00:09:47|2.0696
00:09:48|2.0696
00:09:50|2.0703
00:09:51|2.0703
00:09:52|2.0703
00:09:52|2.0703
00:09:54|2.0703
00:09:55|2.0707
00:09:55|2.0707
00:09:57|2.0707
00:09:58|2.0707
00:09:58|2.0707
00:10:00|2.0707
00:10:01|2.0707
00:10:01|2.0708
00:10:02|2.0708
00:10:05|2.0708
00:10:06|2.0704
00:10:07|2.0704
00:10:08|2.0704
00:10:08|2.0704
00:10:09|2.0704
00:10:11|2.0707
00:10:12|2.0706
00:10:12|2.0706
00:10:15|2.0707
00:10:15|2.0707
00:10:17|2.0703
00:10:18|2.0703
00:10:19|2.0703
00:10:20|2.0703
00:10:21|2.0709
00:10:23|2.0706
00:10:23|2.0706
00:10:26|2.0706
00:10:26|2.071
00:10:28|2.071
00:10:29|2.0704
00:10:31|2.0707
00:10:33|2.0698
00:10:34|2.07
00:10:35|2.07
00:10:36|2.0702
00:10:37|2.0702
00:10:38|2.0702
00:10:39|2.0706
00:10:40|2.0706
00:10:41|2.0712
00:10:41|2.0715
00:10:42|2.0718
00:10:44|2.0718
00:10:44|2.0716
00:10:45|2.0716
00:10:46|2.0716
00:10:49|2.0716
00:10:49|2.0715
00:10:50|2.0718
00:10:51|2.0711
00:10:52|2.0711
00:10:54|2.0711
00:10:55|2.0711
00:10:56|2.0711
00:10:57|2.071
00:10:58|2.071
00:10:59|2.071
00:11:00|2.071
00:11:01|2.071
00:11:02|2.0717
00:11:03|2.0711
00:11:05|2.0715
00:11:06|2.0712
00:11:07|2.0711
00:11:08|2.0715
00:11:08|2.0715
00:11:10|2.0715
00:11:11|2.0715
00:11:13|2.0715
00:11:14|2.0711
00:11:15|2.0715
00:11:15|2.0715
00:11:16|2.0709
00:11:18|2.0709
00:11:19|2.0706
00:11:21|2.0706
00:11:22|2.0718
00:11:23|2.0718
00:11:24|2.0718
00:11:25|2.0718
00:11:27|2.0718
00:11:27|2.072
00:11:29|2.0721
00:11:31|2.0721
00:11:31|2.0724
00:11:33|2.073
00:11:34|2.0732
00:11:35|2.0732
00:11:36|2.0732
00:11:37|2.0738
00:11:38|2.0739
00:11:39|2.0744
00:11:40|2.0743
00:11:42|2.0743
00:11:43|2.0741
00:11:44|2.0741
00:11:44|2.0741
00:11:46|2.0741
00:11:46|2.0741
00:11:47|2.0741
00:11:49|2.0741
00:11:49|2.0745
00:11:51|2.0745
00:11:51|2.0746
00:11:52|2.0735
00:11:54|2.0735
00:11:54|2.0733
00:11:56|2.0732
00:11:57|2.0732
00:11:57|2.0732
00:11:58|2.0737
00:12:00|2.0737
00:12:01|2.0737
00:12:01|2.0737
00:12:04|2.0727
00:12:04|2.0734
00:12:05|2.0738
00:12:06|2.0738
00:12:07|2.0738
00:12:08|2.0738
00:12:09|2.0733
00:12:11|2.0733
00:12:12|2.0719
00:12:14|2.0719
00:12:15|2.0725
00:12:16|2.0725
00:12:17|2.0715
00:12:18|2.0712
00:12:19|2.0712
00:12:20|2.0712
00:12:21|2.0712
00:12:22|2.0711
00:12:23|2.0711
00:12:24|2.0711
00:12:25|2.0711
00:12:26|2.0711
00:12:27|2.0711
00:12:29|2.0712
00:12:31|2.0711
00:12:32|2.0697
00:12:34|2.0697
00:12:35|2.0693
00:12:37|2.0693
00:12:38|2.0693
00:12:38|2.069
00:12:39|2.069
00:12:42|2.0694
00:12:42|2.0694
00:12:43|2.0691
00:12:45|2.0691
00:12:46|2.0686
00:12:47|2.0686
00:12:47|2.0686
00:12:48|2.0684
00:12:49|2.0684
00:12:50|2.0681
00:12:51|2.0672
00:12:53|2.0668
00:12:53|2.0668
00:12:55|2.0668
00:12:55|2.0668
00:12:56|2.0668
00:12:57|2.067
00:12:58|2.0675
00:12:59|2.0675
00:13:00|2.0675
00:13:02|2.0669
00:13:02|2.0669
00:13:05|2.0668
00:13:05|2.0678
00:13:06|2.0678
00:13:08|2.0678
00:13:08|2.0678
00:13:09|2.0684
00:13:11|2.0684
00:13:12|2.0684
00:13:12|2.0684
00:13:14|2.0684
00:13:14|2.0684
00:13:15|2.0685
00:13:17|2.0685
00:13:18|2.0685
00:13:20|2.0685
00:13:20|2.068
00:13:22|2.0677
00:13:23|2.0677
00:13:24|2.0674
00:13:25|2.0674
00:13:26|2.0674
00:13:27|2.0674
00:13:28|2.0674
00:13:29|2.0681
00:13:31|2.0681
00:13:32|2.0682
00:13:33|2.0682
00:13:34|2.0684
00:13:35|2.0686
00:13:36|2.0686
00:13:38|2.0686
00:13:40|2.0687
00:13:40|2.0683
00:13:41|2.0679
00:13:42|2.0679
00:13:43|2.0677
00:13:44|2.0677
00:13:45|2.0677
00:13:46|2.0677
00:13:47|2.0677
00:13:48|2.0677
00:13:49|2.0677
00:13:50|2.0684
00:13:52|2.0679
00:13:53|2.0679
00:13:54|2.0678
00:13:55|2.0678
00:13:56|2.0678
00:13:57|2.0678
00:13:58|2.0678
00:13:59|2.0678
00:14:00|2.0678
00:14:01|2.0678
00:14:02|2.0678
00:14:03|2.0678
00:14:04|2.0678
00:14:05|2.0678
00:14:06|2.0682
00:14:07|2.0682
00:14:08|2.0682
00:14:09|2.0682
00:14:10|2.0682
00:14:11|2.0682
00:14:13|2.0683
00:14:14|2.0683
00:14:16|2.0678
00:14:16|2.0678
00:14:18|2.0684
00:14:19|2.0686
00:14:20|2.0686
00:14:21|2.0689
00:14:22|2.0689
00:14:24|2.0692
00:14:25|2.0692
00:14:25|2.0692
00:14:27|2.0692
00:14:29|2.0692
00:14:30|2.0693
00:14:31|2.0693
00:14:33|2.0702
00:14:34|2.0702
00:14:35|2.0702
00:14:36|2.0699
00:14:37|2.0698
00:14:38|2.0698
00:14:39|2.0698
00:14:41|2.0698
00:14:42|2.0693
00:14:44|2.0693
00:14:44|2.0693
00:14:45|2.0693
00:14:47|2.0688
00:14:48|2.0688
00:14:48|2.0681
00:14:49|2.0681
00:14:52|2.0681
00:14:52|2.069
00:14:53|2.069
00:14:54|2.0683
00:14:55|2.0688
00:14:56|2.0688
00:14:57|2.0688
00:14:58|2.0688
00:14:59|2.0688
00:15:00|2.0688
00:15:02|2.0684
00:15:03|2.0684
00:15:05|2.0676
00:15:05|2.0676
00:15:06|2.0679
00:15:08|2.0679
00:15:08|2.0669
00:15:09|2.0669
00:15:11|2.0669
00:15:11|2.0665
00:15:14|2.0664
00:15:14|2.0664
00:15:15|2.0664
00:15:16|2.067
00:15:17|2.067
00:15:18|2.0672
00:15:19|2.0676
00:15:20|2.067
00:15:22|2.067
00:15:23|2.067
00:15:24|2.067
00:15:25|2.067
00:15:27|2.067
00:15:27|2.0664
00:15:29|2.0664
00:15:31|2.0664
00:15:31|2.0665
00:15:32|2.0665
00:15:33|2.0665
00:15:34|2.0669
00:15:35|2.0669
00:15:37|2.0669
00:15:39|2.0662
00:15:39|2.0662
00:15:41|2.0662
00:15:43|2.0662
00:15:43|2.0669
00:15:46|2.0669
00:15:46|2.0669
00:15:47|2.0661
00:15:48|2.0661
00:15:49|2.0663
00:15:50|2.0663
00:15:51|2.0663
00:15:52|2.0663
00:15:53|2.0663
00:15:54|2.0659
00:15:55|2.0661
00:15:56|2.0658
00:15:57|2.0653
00:15:58|2.0653
00:16:00|2.0653
00:16:01|2.0656
00:16:02|2.0656
00:16:03|2.065
00:16:05|2.065
00:16:06|2.065
00:16:07|2.0651
00:16:08|2.0651
00:16:10|2.0651
00:16:10|2.0651
00:16:11|2.0651
00:16:13|2.0651
00:16:14|2.0651
00:16:15|2.0651
00:16:15|2.0651
00:16:16|2.0651
00:16:18|2.0651
00:16:19|2.0654
00:16:20|2.066
00:16:21|2.066
00:16:22|2.0661
00:16:22|2.0661
00:16:23|2.0661
00:16:25|2.0664
00:16:26|2.0657
00:16:27|2.0657
00:16:28|2.0654
00:16:28|2.065
00:16:29|2.065
00:16:31|2.0654
00:16:33|2.0648
00:16:34|2.0648
00:16:35|2.0648
00:16:37|2.0648
00:16:38|2.0648
00:16:40|2.0648
00:16:41|2.0648
00:16:41|2.0648
00:16:42|2.0648
00:16:43|2.0648
00:16:45|2.0654
00:16:46|2.0651
00:16:47|2.0651
00:16:48|2.0653
00:16:49|2.0653
00:16:50|2.0653
00:16:51|2.0653
00:16:52|2.0653
00:16:53|2.0653
00:16:54|2.0665
00:16:55|2.068
00:16:56|2.0682
00:16:57|2.0675
00:16:58|2.0675
00:16:59|2.0674
00:17:00|2.0674
00:17:01|2.0674
00:17:02|2.0674
00:17:03|2.0666
00:17:04|2.0666
00:17:06|2.0666
00:17:06|2.0667
00:17:07|2.0667
00:17:08|2.0672
00:17:09|2.0672
00:17:10|2.0672
00:17:11|2.0672
00:17:12|2.0672
00:17:14|2.0672
00:17:14|2.0668
00:17:15|2.0663
00:17:16|2.0663
00:17:17|2.0663
00:17:19|2.0663
00:17:20|2.0668
00:17:21|2.0668
00:17:22|2.0674
00:17:23|2.0674
00:17:24|2.0674
00:17:25|2.0672
00:17:26|2.0667
00:17:27|2.0667
00:17:28|2.0667
00:17:30|2.0667
00:17:30|2.0663
00:17:32|2.0663
00:17:33|2.0666
00:17:34|2.0666
00:17:35|2.0665
00:17:36|2.0665
00:17:38|2.0665
00:17:38|2.0665
00:17:40|2.0665
00:17:42|2.0665
00:17:43|2.0665
00:17:45|2.0663
00:17:46|2.0666
00:17:47|2.0667
00:17:47|2.0667
00:17:49|2.0666
00:17:50|2.0669
00:17:50|2.0669
00:17:51|2.0669
00:17:52|2.0669
00:17:53|2.0666
00:17:55|2.0666
00:17:55|2.0673
00:17:57|2.0673
00:17:58|2.0673
00:17:59|2.0673
00:17:59|2.0672
00:18:00|2.0666
00:18:01|2.0666
00:18:03|2.0666
00:18:05|2.0666
00:18:05|2.0666
00:18:06|2.0666
00:18:08|2.0666
00:18:09|2.0663
00:18:10|2.0663
00:18:11|2.0663
00:18:12|2.0661
00:18:13|2.0659
00:18:14|2.0659
00:18:15|2.0658
00:18:16|2.0653
00:18:17|2.065
00:18:18|2.065
00:18:19|2.065
00:18:20|2.0653
00:18:22|2.0652
00:18:23|2.0645
00:18:24|2.0645
00:18:25|2.0643
00:18:26|2.0643
00:18:27|2.0647
00:18:28|2.0647
00:18:29|2.0648
00:18:30|2.0647
00:18:31|2.0647
00:18:32|2.0647
00:18:33|2.0652
00:18:35|2.0644
00:18:36|2.064
00:18:37|2.064
00:18:38|2.064
00:18:39|2.064
00:18:40|2.064
00:18:42|2.064
00:18:42|2.064
00:18:44|2.064
00:18:45|2.064
00:18:45|2.0653
00:18:47|2.0653
00:18:48|2.0653
00:18:48|2.0653
00:18:49|2.0653
00:18:51|2.0653
00:18:52|2.0653
00:18:52|2.0653
00:18:53|2.0661
00:18:54|2.0679
00:18:55|2.0677
00:18:56|2.0677
00:18:58|2.0675
00:18:59|2.0675
00:18:59|2.067
00:19:00|2.067
00:19:01|2.067
00:19:03|2.067
00:19:04|2.067
00:19:05|2.067
00:19:05|2.0667
00:19:08|2.0667
00:19:09|2.0667
00:19:11|2.0676
00:19:12|2.0679
00:19:13|2.0679
00:19:14|2.0683
00:19:15|2.0689
00:19:16|2.0689
00:19:17|2.0686
00:19:18|2.0686
00:19:19|2.0686
00:19:20|2.0686
00:19:21|2.0686
00:19:23|2.0688
00:19:25|2.0684
00:19:26|2.0692
00:19:27|2.0697
00:19:28|2.0705
00:19:29|2.0705
00:19:30|2.0705
00:19:31|2.0704
00:19:32|2.0704
00:19:33|2.0704
00:19:34|2.0703
00:19:35|2.0703
00:19:36|2.0703
00:19:38|2.0705
00:19:40|2.0705
00:19:41|2.0705
00:19:42|2.0705
00:19:43|2.071
00:19:44|2.071
00:19:45|2.071
00:19:46|2.0711
00:19:47|2.0711
00:19:49|2.0701
00:19:50|2.0701
00:19:50|2.0698
00:19:52|2.0698
00:19:53|2.0698
00:19:53|2.0698
00:19:55|2.0702
00:19:56|2.0705
00:19:56|2.0711
00:19:57|2.0711
00:19:58|2.0711
00:19:59|2.0718
00:20:01|2.0717
00:20:01|2.0717
00:20:02|2.0712
00:20:04|2.0718
00:20:05|2.0718
00:20:07|2.0718
00:20:08|2.0718
00:20:08|2.0718
00:20:09|2.0713
00:20:11|2.0713
00:20:11|2.0718
00:20:12|2.0718
00:20:14|2.0718
00:20:14|2.0718
00:20:16|2.0718
00:20:16|2.0718
00:20:17|2.0718
00:20:19|2.0718
00:20:20|2.0718
00:20:20|2.0722
00:20:21|2.0722
00:20:22|2.0722
00:20:24|2.0722
00:20:25|2.0722
00:20:25|2.0722
00:20:26|2.0722
00:20:27|2.0721
00:20:28|2.0721
00:20:30|2.0718
00:20:30|2.0718
00:20:31|2.0721
00:20:32|2.0722
00:20:34|2.0721
00:20:34|2.0717
00:20:36|2.0717
00:20:38|2.0717
00:20:38|2.0717
00:20:40|2.0714
00:20:41|2.0705
00:20:42|2.0705
00:20:43|2.0704
00:20:44|2.0704
00:20:46|2.0704
00:20:48|2.071
00:20:48|2.07
00:20:49|2.0695
00:20:50|2.0695
00:20:51|2.0695
00:20:52|2.0695
00:20:55|2.0699
00:20:55|2.0705
00:20:56|2.0705
00:20:57|2.0705
00:20:58|2.0705
00:20:59|2.0705
00:21:00|2.0705
00:21:02|2.0705
00:21:02|2.0705
00:21:03|2.0705
00:21:04|2.0707
00:21:05|2.0707
00:21:08|2.0707
00:21:09|2.0711
00:21:10|2.0705
00:21:11|2.0705
00:21:12|2.0716
00:21:13|2.0715
00:21:14|2.0712
00:21:15|2.0712
00:21:16|2.0712
00:21:17|2.0712
00:21:18|2.0712
00:21:19|2.0712
00:21:20|2.0712
00:21:21|2.0712
00:21:22|2.0712
00:21:23|2.0709
00:21:24|2.0709
00:21:25|2.0709
00:21:26|2.0709
00:21:27|2.0705
00:21:28|2.0705
00:21:29|2.0706
00:21:30|2.0701
00:21:31|2.0693
00:21:32|2.0693
00:21:33|2.0699
00:21:34|2.0699
00:21:35|2.0708
00:21:37|2.0708
00:21:38|2.0708
00:21:40|2.0707
00:21:40|2.0707
00:21:42|2.0707
00:21:42|2.0707
00:21:44|2.0707
00:21:44|2.0703
00:21:45|2.0703
00:21:47|2.0703
00:21:48|2.07
00:21:49|2.0699
00:21:50|2.0699
00:21:51|2.0699
00:21:52|2.0699
00:21:53|2.0699
00:21:54|2.0693
00:21:55|2.0694
00:21:56|2.0694
00:21:57|2.0694
00:21:58|2.0694
00:21:59|2.0693
00:22:00|2.0693
00:22:01|2.069
00:22:02|2.069
00:22:03|2.0695
00:22:04|2.0695
00:22:05|2.0695
00:22:06|2.0695
00:22:07|2.0695
00:22:08|2.0695
00:22:09|2.0695
00:22:10|2.0697
00:22:11|2.0697
00:22:12|2.07
00:22:13|2.07
00:22:15|2.07
00:22:16|2.07
00:22:18|2.0701
00:22:20|2.0701
00:22:20|2.0699
00:22:21|2.0699
00:22:23|2.0699
00:22:24|2.0694
00:22:25|2.0697
00:22:27|2.0697
00:22:29|2.0697
00:22:29|2.0697
00:22:31|2.0697
00:22:33|2.0697
00:22:33|2.0697
00:22:34|2.0697
00:22:35|2.0697
00:22:37|2.0693
00:22:38|2.0693
00:22:40|2.0693
00:22:41|2.0693
00:22:43|2.0692
00:22:44|2.0693
00:22:44|2.0693
00:22:46|2.0697
00:22:47|2.069
00:22:48|2.069
00:22:49|2.0678
00:22:50|2.0678
00:22:51|2.0678
00:22:52|2.0673
00:22:52|2.0673
00:22:54|2.0679
00:22:55|2.0678
00:22:56|2.0676
00:22:57|2.0676
00:22:57|2.0676
00:22:58|2.0676
00:23:00|2.0681
00:23:00|2.0687
00:23:01|2.0687
00:23:02|2.0687
00:23:04|2.0687
00:23:04|2.0679
00:23:06|2.0686
00:23:07|2.0686
00:23:08|2.0686
00:23:09|2.0686
00:23:09|2.0688
00:23:11|2.0688
00:23:12|2.0689
00:23:12|2.0688
00:23:13|2.0688
00:23:15|2.0688
00:23:15|2.0691
00:23:16|2.0691
00:23:17|2.0691
00:23:19|2.0691
00:23:20|2.0691
00:23:21|2.0691
00:23:21|2.0691
00:23:23|2.0691
00:23:24|2.0691
00:23:25|2.0693
00:23:25|2.0693
00:23:28|2.0692
00:23:29|2.0692
00:23:30|2.0692
00:23:30|2.0692
00:23:32|2.0692
00:23:32|2.0692
00:23:33|2.0692
00:23:34|2.0692
00:23:35|2.0692
00:23:36|2.0692
00:23:39|2.0691
00:23:40|2.0691
00:23:41|2.0687
00:23:43|2.07
00:23:43|2.07
00:23:45|2.07
00:23:46|2.07
00:23:46|2.07
00:23:48|2.0691
00:23:48|2.0691
00:23:51|2.0692
00:23:51|2.0691
00:23:52|2.069
00:23:53|2.0698
00:23:54|2.0698
00:23:55|2.0698
00:23:56|2.0698
00:23:57|2.0698
00:23:58|2.0698
00:23:59|2.0685
00:24:00|2.0685
00:24:02|2.0693
00:24:03|2.0695
00:24:05|2.0695
00:24:06|2.0695
00:24:06|2.0699
00:24:09|2.0697
00:24:09|2.0697
00:24:11|2.0697
00:24:12|2.0697
00:24:13|2.0694
00:24:14|2.0688
00:24:16|2.0688
00:24:17|2.0688
00:24:18|2.0688
00:24:19|2.0689
00:24:20|2.0689
00:24:21|2.0689
00:24:22|2.0701
00:24:23|2.0701
00:24:24|2.0702
00:24:25|2.0702
00:24:27|2.0702
00:24:27|2.0702
00:24:29|2.0701
00:24:29|2.0701
00:24:30|2.0701
00:24:32|2.0705
00:24:32|2.0705
00:24:34|2.0704
00:24:35|2.0704
00:24:35|2.0699
00:24:38|2.0688
00:24:39|2.0692
00:24:40|2.069
00:24:41|2.0689
00:24:42|2.0689
00:24:44|2.0693
00:24:44|2.0695
00:24:46|2.0695
00:24:46|2.0695
00:24:47|2.0695
00:24:48|2.0695
00:24:49|2.0695
00:24:50|2.0697
00:24:52|2.0695
00:24:53|2.0695
00:24:54|2.0695
00:24:55|2.0695
00:24:56|2.0695
00:24:58|2.0695
00:24:58|2.0695
00:24:59|2.0698
00:25:00|2.0698
00:25:02|2.0698
00:25:03|2.07
00:25:04|2.0695
00:25:05|2.0695
00:25:06|2.0693
00:25:07|2.0693
00:25:08|2.0693
00:25:09|2.0692
00:25:10|2.0692
00:25:11|2.0692
00:25:13|2.0692
00:25:15|2.0699
00:25:15|2.0703
00:25:16|2.0703
00:25:18|2.0705
00:25:19|2.0705
00:25:19|2.0705
00:25:20|2.0707
00:25:21|2.0707
00:25:22|2.0707
00:25:23|2.0707
00:25:24|2.0707
00:25:26|2.0707
00:25:26|2.0707
00:25:27|2.0707
00:25:29|2.0707
00:25:30|2.0707
00:25:31|2.0707
00:25:33|2.0707
00:25:35|2.0704
00:25:35|2.0707
00:25:36|2.0707
00:25:37|2.0707
00:25:38|2.0704
00:25:40|2.0704
00:25:41|2.0704
00:25:42|2.0703
00:25:43|2.0694
00:25:45|2.0694
00:25:46|2.0694
00:25:47|2.0694
00:25:48|2.0694
00:25:49|2.0693
00:25:50|2.0695
00:25:51|2.0695
00:25:52|2.0697
00:25:53|2.0697
00:25:54|2.0697
00:25:55|2.0697
00:25:56|2.0697
00:25:57|2.0697
00:25:58|2.0694
00:25:59|2.0694
00:26:00|2.0694
00:26:01|2.0694
00:26:02|2.0689
00:26:03|2.0689
00:26:04|2.0689
00:26:06|2.0689
00:26:06|2.0693
00:26:07|2.0693
00:26:08|2.069
00:26:09|2.069
00:26:11|2.0693
00:26:11|2.069
00:26:12|2.069
00:26:13|2.0686
00:26:14|2.0686
00:26:15|2.0686
00:26:16|2.0686
00:26:17|2.0686
00:26:20|2.0691
00:26:20|2.0673
00:26:21|2.0673
00:26:22|2.0673
00:26:23|2.0674
00:26:25|2.0674
00:26:26|2.0665
00:26:27|2.0669
00:26:28|2.0668
00:26:29|2.0668
00:26:30|2.0668
00:26:31|2.0681
00:26:32|2.0681
00:26:33|2.0681
00:26:34|2.0681
00:26:35|2.0681
00:26:36|2.0671
00:26:37|2.0673
00:26:38|2.0673
00:26:39|2.0673
00:26:40|2.0677
00:26:42|2.0677
00:26:43|2.0671
00:26:45|2.0671
00:26:45|2.0671
00:26:46|2.0663
00:26:47|2.0663
00:26:48|2.0668
00:26:49|2.0668
00:26:50|2.0671
00:26:51|2.0671
00:26:52|2.0667
00:26:53|2.0664
00:26:54|2.0664
00:26:55|2.0664
00:26:57|2.0664
00:26:59|2.0664
00:26:59|2.0664
00:27:00|2.0664
00:27:01|2.0664
00:27:02|2.0668
00:27:03|2.0668
00:27:04|2.0664
00:27:05|2.0664
00:27:06|2.0669
00:27:08|2.067
00:27:09|2.067
00:27:11|2.0678
00:27:12|2.0678
00:27:13|2.0678
00:27:15|2.0683
00:27:15|2.0683
00:27:16|2.0694
00:27:17|2.0695
00:27:18|2.0695
00:27:20|2.0695
00:27:21|2.069
00:27:22|2.069
00:27:23|2.069
00:27:23|2.069
00:27:25|2.069
00:27:25|2.0687
00:27:27|2.0687
00:27:27|2.0687
00:27:28|2.0687
00:27:29|2.0687
00:27:30|2.0689
00:27:31|2.0689
00:27:32|2.0689
00:27:34|2.0689
00:27:34|2.0689
00:27:35|2.0689
00:27:36|2.0688
00:27:38|2.0688
00:27:38|2.0688
00:27:40|2.0697
00:27:40|2.0697
00:27:43|2.07
00:27:43|2.07
00:27:44|2.0705
00:27:45|2.0711
00:27:46|2.0715
00:27:48|2.0715
00:27:49|2.0712
00:27:50|2.0712
00:27:52|2.0712
00:27:53|2.0712
00:27:54|2.0712
00:27:54|2.0712
00:27:55|2.0713
00:27:58|2.0713
00:27:58|2.0713
00:27:59|2.0713
00:28:00|2.0713
00:28:01|2.0713
00:28:03|2.0713
00:28:04|2.0719
00:28:06|2.0718
00:28:06|2.0718
00:28:09|2.0718
00:28:10|2.0718
00:28:11|2.0718
00:28:12|2.0718
00:28:13|2.0718
00:28:15|2.072
00:28:15|2.072
00:28:17|2.072
00:28:18|2.072
00:28:19|2.072
00:28:21|2.072
00:28:21|2.072
00:28:23|2.0708
00:28:24|2.0708
00:28:25|2.0712
00:28:26|2.0712
00:28:27|2.0712
00:28:28|2.0716
00:28:29|2.0716
00:28:30|2.0716
00:28:31|2.0716
00:28:32|2.0716
00:28:33|2.0715
00:28:34|2.0715
00:28:35|2.0712
00:28:37|2.072
00:28:38|2.072
00:28:38|2.0721
00:28:40|2.0721
00:28:41|2.0721
00:28:42|2.0726
00:28:42|2.073
00:28:45|2.073
00:28:45|2.0727
00:28:46|2.0727
00:28:48|2.0727
00:28:49|2.0727
00:28:51|2.0726
00:28:52|2.0726
00:28:53|2.0726
00:28:54|2.0726
00:28:55|2.0729
00:28:56|2.0729
00:28:57|2.0729
00:28:58|2.0729
00:28:59|2.0729
00:29:00|2.0729
00:29:02|2.0733
00:29:02|2.0732
00:29:04|2.0732
00:29:04|2.0732
00:29:05|2.0732
00:29:06|2.0732
00:29:08|2.0732
00:29:08|2.0721
00:29:10|2.0721
00:29:11|2.0721
00:29:12|2.0721
00:29:13|2.0721
00:29:14|2.0721
00:29:14|2.0721
00:29:15|2.0721
00:29:18|2.0721
00:29:18|2.071
00:29:19|2.0714
00:29:20|2.0714
00:29:22|2.0713
00:29:23|2.0713
00:29:24|2.0705
00:29:25|2.0705
00:29:26|2.0704
00:29:27|2.0703
00:29:28|2.0703
00:29:29|2.0713
00:29:30|2.0713
00:29:31|2.0713
00:29:32|2.0713
00:29:33|2.071
00:29:34|2.071
00:29:35|2.071
00:29:36|2.071
00:29:37|2.071
00:29:39|2.071
00:29:39|2.071
00:29:41|2.071
00:29:43|2.0712
00:29:43|2.0711
00:29:45|2.0711
00:29:47|2.0707
00:29:47|2.0711
00:29:48|2.0711
00:29:50|2.0711
00:29:51|2.0704
00:29:53|2.0704
00:29:54|2.0704
00:29:55|2.0704
00:29:56|2.0704
00:29:57|2.0704
00:29:58|2.0704
00:29:59|2.0709
00:30:00|2.0706
00:30:01|2.0706
00:30:02|2.0706
00:30:03|2.0706
00:30:04|2.0715
00:30:05|2.0713
00:30:06|2.0712
00:30:07|2.0712
00:30:08|2.0712
00:30:09|2.0719
00:30:10|2.0719
00:30:11|2.072
00:30:12|2.0723
00:30:13|2.0723
00:30:14|2.0728
00:30:15|2.0728
00:30:17|2.0734
00:30:17|2.0736
00:30:18|2.0736
00:30:20|2.0736
00:30:21|2.0739
00:30:23|2.0739
00:30:23|2.0734
00:30:25|2.0734
00:30:27|2.0734
00:30:27|2.0734
00:30:29|2.0734
00:30:30|2.0733
00:30:31|2.0733
00:30:32|2.0733
00:30:33|2.0733
00:30:34|2.0733
00:30:35|2.0733
00:30:36|2.0733
00:30:37|2.0733
00:30:38|2.0733
00:30:39|2.0731
00:30:40|2.0731
00:30:41|2.073
00:30:42|2.073
00:30:43|2.073
00:30:44|2.073
00:30:46|2.0734
00:30:47|2.0734
00:30:47|2.0734
00:30:48|2.0734
00:30:49|2.0736
00:30:51|2.0736
00:30:53|2.0736
00:30:53|2.0736
00:30:55|2.0736
00:30:55|2.0736
00:30:56|2.0736
00:30:57|2.0733
00:30:59|2.0728
00:30:59|2.0728
00:31:00|2.0726
00:31:01|2.0726
00:31:03|2.0726
00:31:04|2.0726
00:31:05|2.0726
00:31:06|2.0726
00:31:07|2.072
00:31:08|2.072
00:31:09|2.0719
00:31:10|2.0719
00:31:11|2.0719
00:31:13|2.0719
00:31:13|2.0723
00:31:14|2.0723
00:31:15|2.0723
00:31:17|2.0723
00:31:19|2.0723
00:31:20|2.0729
00:31:20|2.0728
00:31:22|2.0729
00:31:23|2.0729
00:31:24|2.0729
00:31:25|2.0729
00:31:26|2.0729
00:31:27|2.0729
00:31:27|2.0729
00:31:29|2.0729
00:31:30|2.0729
00:31:30|2.0729
00:31:32|2.0729
00:31:33|2.0727
00:31:34|2.0723
00:31:35|2.072
00:31:36|2.072
00:31:37|2.072
00:31:37|2.0716
00:31:38|2.0716
00:31:39|2.0716
00:31:42|2.0716
00:31:42|2.0716
00:31:44|2.0721
00:31:45|2.0721
00:31:45|2.0721
00:31:46|2.0717
00:31:48|2.0717
00:31:49|2.0717
00:31:50|2.0717
00:31:50|2.0717
00:31:52|2.0717
00:31:52|2.0717
00:31:53|2.0717
00:31:55|2.0717
00:31:57|2.0717
00:31:57|2.0717
00:31:59|2.0722
00:31:59|2.0722
00:32:00|2.0723
00:32:02|2.0723
00:32:03|2.0723
00:32:04|2.0723
00:32:05|2.0727
00:32:05|2.0725
00:32:07|2.0724
00:32:08|2.0724
00:32:09|2.0723
00:32:11|2.0727
00:32:12|2.0727
00:32:12|2.0727
00:32:15|2.0727
00:32:15|2.0727
00:32:16|2.0727
00:32:17|2.0727
00:32:18|2.0727
00:32:19|2.0725
00:32:20|2.0725
00:32:22|2.0725
00:32:23|2.0729
00:32:24|2.0729
00:32:25|2.0729
00:32:26|2.0729
00:32:27|2.0729
00:32:29|2.0729
00:32:29|2.0729
00:32:30|2.0736
00:32:31|2.0739
00:32:32|2.0739
00:32:33|2.0739
00:32:34|2.0739
00:32:35|2.0738
00:32:37|2.0745
00:32:38|2.0745
00:32:39|2.0745
00:32:40|2.0745
00:32:41|2.075
00:32:42|2.075
00:32:43|2.0749
00:32:44|2.0755
00:32:45|2.0756
00:32:46|2.0756
00:32:47|2.0752
00:32:48|2.0752
00:32:49|2.0755
00:32:50|2.0755
00:32:51|2.075
00:32:53|2.075
00:32:53|2.075
00:32:55|2.075
00:32:56|2.075
00:32:56|2.075
00:32:57|2.075
00:33:00|2.0757
00:33:00|2.0757
00:33:01|2.0762
00:33:02|2.0762
00:33:04|2.0763
00:33:05|2.076
00:33:06|2.076
00:33:07|2.076
00:33:08|2.076
00:33:09|2.0763
00:33:10|2.0761
00:33:12|2.0763
00:33:13|2.0767
00:33:14|2.0763
00:33:16|2.0767
00:33:17|2.0767
00:33:17|2.0767
00:33:20|2.0767
00:33:20|2.0767
00:33:21|2.0767
00:33:22|2.0767
00:33:24|2.0758
00:33:24|2.0758
00:33:25|2.0759
00:33:26|2.0759
00:33:28|2.0759
00:33:29|2.0759
00:33:30|2.0759
00:33:31|2.0759
00:33:32|2.0766
00:33:33|2.0766
00:33:34|2.0766
00:33:35|2.0766
00:33:36|2.0767
00:33:37|2.0772
00:33:38|2.0769
00:33:39|2.077
00:33:40|2.0769
00:33:41|2.077
00:33:42|2.0768
00:33:43|2.0775
00:33:44|2.0775
00:33:45|2.0775
00:33:46|2.0779
00:33:47|2.078
00:33:49|2.0782
00:33:50|2.0781
00:33:52|2.0784
00:33:52|2.0789
00:33:53|2.0789
00:33:55|2.0789
00:33:55|2.0789
00:33:57|2.0789
00:33:58|2.0789
00:33:59|2.0789
00:34:00|2.0789
00:34:01|2.0792
00:34:02|2.0792
00:34:04|2.0791
00:34:04|2.0791
00:34:06|2.0791
00:34:06|2.0791
00:34:07|2.0792
00:34:08|2.0792
00:34:09|2.0797
00:34:10|2.0798
00:34:11|2.08
00:34:12|2.0803
00:34:14|2.0813
00:34:14|2.0814
00:34:15|2.0812
00:34:17|2.0807
00:34:19|2.0807
00:34:20|2.0807
00:34:21|2.0807
00:34:23|2.0807
00:34:24|2.0808
00:34:24|2.0801
00:34:26|2.0807
00:34:27|2.0807
00:34:29|2.08
00:34:29|2.0807
00:34:31|2.0806
00:34:31|2.0808
00:34:33|2.0808
00:34:33|2.0809
00:34:34|2.0812
00:34:35|2.0812
00:34:36|2.0811
00:34:37|2.0811
00:34:38|2.0815
00:34:40|2.0815
00:34:41|2.0815
00:34:42|2.0815
00:34:43|2.0814
00:34:44|2.0814
00:34:45|2.0814
00:34:46|2.0814
00:34:47|2.0814
00:34:48|2.0819
00:34:50|2.0819
00:34:50|2.082
00:34:51|2.082
00:34:52|2.0821
00:34:54|2.0829
00:34:55|2.0831
00:34:56|2.0831
00:34:57|2.0832
00:34:59|2.083
00:34:59|2.0825
00:35:01|2.0816
00:35:02|2.0825
00:35:02|2.0829
00:35:04|2.0821
00:35:05|2.0821
00:35:05|2.0821
00:35:07|2.0825
00:35:08|2.0817
00:35:10|2.0817
00:35:11|2.0832
00:35:11|2.0841
00:35:13|2.0842
00:35:14|2.0843
00:35:15|2.0846
00:35:16|2.0846
00:35:17|2.0843
00:35:18|2.0843
00:35:20|2.0842
00:35:21|2.0839
00:35:23|2.0838
00:35:24|2.0838
00:35:24|2.0826
00:35:27|2.0829
00:35:27|2.0829
00:35:28|2.0829
00:35:30|2.0826
00:35:31|2.0826
00:35:32|2.0824
00:35:33|2.0824
00:35:34|2.0824
00:35:35|2.0824
00:35:36|2.0824
00:35:37|2.0828
00:35:38|2.083
00:35:39|2.0831
00:35:40|2.0831
00:35:41|2.0831
00:35:42|2.0831
00:35:43|2.0831
00:35:44|2.0831
00:35:45|2.0832
00:35:46|2.0832
00:35:47|2.0831
00:35:48|2.0831
00:35:49|2.0831
00:35:50|2.0839
00:35:51|2.0839
00:35:52|2.0839
00:35:53|2.0839
00:35:54|2.084
00:35:56|2.084
00:35:56|2.084
00:35:58|2.0842
00:35:59|2.0841
00:36:00|2.0844
00:36:00|2.0841
00:36:02|2.0841
00:36:04|2.084
00:36:05|2.084
00:36:07|2.0851
00:36:08|2.0853
00:36:08|2.0849
00:36:10|2.0846
00:36:11|2.0851
00:36:13|2.0866
00:36:14|2.0865
00:36:15|2.086
00:36:16|2.0866
00:36:17|2.0863
00:36:17|2.0867
00:36:20|2.0865
00:36:20|2.0867
00:36:22|2.0872
00:36:22|2.087
00:36:23|2.0872
00:36:25|2.0871
00:36:26|2.0877
00:36:28|2.0879
00:36:28|2.0879
00:36:29|2.0879
00:36:30|2.0879
00:36:31|2.0878
00:36:32|2.0876
00:36:33|2.0879
00:36:34|2.0879
00:36:35|2.0875
00:36:36|2.0875
00:36:37|2.0875
00:36:38|2.0875
00:36:39|2.0875
00:36:41|2.0872
00:36:42|2.0878
00:36:43|2.0879
00:36:44|2.0879
00:36:45|2.0882
00:36:46|2.088
00:36:47|2.0887
00:36:48|2.0883
00:36:49|2.0881
00:36:50|2.088
00:36:51|2.0879
00:36:52|2.0879
00:36:53|2.088
00:36:54|2.0882
00:36:55|2.0882
00:36:56|2.0876
00:36:57|2.0882
00:36:58|2.0888
00:36:59|2.0888
00:37:00|2.0888
00:37:02|2.0883
00:37:02|2.0888
00:37:04|2.0882
00:37:04|2.089
00:37:06|2.0889
00:37:06|2.0888
00:37:08|2.0889
00:37:08|2.0886
00:37:10|2.0884
00:37:11|2.0882
00:37:11|2.0882
00:37:13|2.0884
00:37:14|2.0884
00:37:15|2.0898
00:37:15|2.0896
00:37:17|2.0893
00:37:17|2.0894
00:37:19|2.0891
00:37:20|2.089
00:37:20|2.0886
00:37:23|2.0888
00:37:23|2.0895
00:37:24|2.0895
00:37:26|2.0895
00:37:27|2.0891
00:37:28|2.0893
00:37:29|2.0896
00:37:30|2.0896
00:37:31|2.0896
00:37:32|2.0896
00:37:33|2.0899
00:37:34|2.09
00:37:35|2.0899
00:37:36|2.0906
00:37:37|2.0903
00:37:38|2.0903
00:37:39|2.0903
00:37:40|2.0911
00:37:41|2.0908
00:37:42|2.091
00:37:44|2.091
00:37:45|2.0911
00:37:46|2.0911
00:37:47|2.0914
00:37:48|2.0914
00:37:49|2.091
00:37:50|2.091
00:37:51|2.0904
00:37:53|2.0896
00:37:53|2.0896
00:37:54|2.0897
00:37:56|2.0904
00:37:57|2.0903
00:37:58|2.0902
00:37:59|2.0903
00:38:00|2.0904
00:38:01|2.0905
00:38:02|2.0906
00:38:04|2.0911
00:38:05|2.0909
00:38:06|2.091
00:38:07|2.0907
00:38:08|2.0908
00:38:08|2.0917
00:38:10|2.0912
00:38:10|2.0911
00:38:12|2.0911
00:38:12|2.0911
00:38:15|2.0911
00:38:16|2.0911
00:38:17|2.0908
00:38:18|2.091
00:38:19|2.0908
00:38:20|2.0908
00:38:21|2.0908
00:38:22|2.0908
00:38:23|2.091
00:38:24|2.091
00:38:25|2.091
00:38:26|2.091
00:38:27|2.091
00:38:29|2.091
00:38:29|2.091
00:38:31|2.0909
00:38:31|2.0913
00:38:33|2.0911
00:38:34|2.0911
00:38:35|2.0911
00:38:35|2.0911
00:38:36|2.0911
00:38:37|2.0914
00:38:39|2.0914
00:38:39|2.0914
00:38:40|2.0916
00:38:42|2.0915
00:38:43|2.0915
00:38:43|2.0915
00:38:45|2.0913
00:38:45|2.0915
00:38:47|2.091
00:38:48|2.0917
00:38:49|2.0917
00:38:49|2.0913
00:38:51|2.0916
00:38:52|2.091
00:38:54|2.0916
00:38:55|2.0916
00:38:57|2.0913
00:38:57|2.0913
00:38:59|2.0913
00:38:59|2.0913
00:39:00|2.0915
00:39:01|2.0915
00:39:03|2.0916
00:39:04|2.0916
00:39:06|2.0916
00:39:06|2.0914
00:39:09|2.0918
00:39:09|2.092
00:39:10|2.092
00:39:11|2.092
00:39:14|2.092
00:39:14|2.092
00:39:15|2.0925
00:39:16|2.0925
00:39:18|2.092
00:39:19|2.0925
00:39:20|2.092
00:39:21|2.0912
00:39:22|2.0912
00:39:23|2.0918
00:39:24|2.0918
00:39:25|2.0918
00:39:26|2.0919
00:39:27|2.092
00:39:28|2.092
00:39:29|2.092
00:39:30|2.0919
00:39:31|2.0919
00:39:32|2.092
00:39:33|2.0922
00:39:34|2.0922
00:39:35|2.0925
00:39:36|2.0925
00:39:37|2.0925
00:39:38|2.0924
00:39:40|2.0928
00:39:41|2.0928
00:39:41|2.0928
00:39:43|2.0928
00:39:44|2.0928
00:39:45|2.0925
00:39:46|2.0925
00:39:47|2.0926
00:39:48|2.0926
00:39:49|2.0925
00:39:50|2.0925
00:39:51|2.0925
00:39:52|2.0927
00:39:53|2.0927
00:39:55|2.0925
00:39:57|2.0925
00:39:58|2.0925
00:39:58|2.0925
00:40:01|2.0925
00:40:01|2.0925
00:40:02|2.0924
00:40:03|2.0924
00:40:04|2.0924
00:40:05|2.0926
00:40:06|2.0926
00:40:07|2.0926
00:40:08|2.0925
00:40:10|2.0926
00:40:11|2.0926
00:40:12|2.0923
00:40:14|2.0926
00:40:15|2.0923
00:40:15|2.0926
00:40:18|2.0926
00:40:18|2.0925
00:40:19|2.0926
00:40:21|2.0928
00:40:22|2.0925
00:40:23|2.0925
00:40:25|2.0925
00:40:25|2.0922
00:40:27|2.0922
00:40:27|2.0922
00:40:29|2.0925
00:40:30|2.0921
00:40:31|2.0918
00:40:32|2.0918
00:40:32|2.0913
00:40:34|2.091
00:40:35|2.0906
00:40:36|2.0905
00:40:37|2.0908
00:40:38|2.0909
00:40:39|2.0905
00:40:40|2.0902
00:40:41|2.0904
00:40:42|2.0903
00:40:43|2.0904
00:40:43|2.0904
00:40:44|2.0904
00:40:46|2.0906
00:40:46|2.0911
00:40:47|2.0912
00:40:49|2.0921
00:40:50|2.0921
00:40:50|2.0922
00:40:52|2.0919
00:40:52|2.0919
00:40:53|2.0932
00:40:55|2.0923
00:40:56|2.0922
00:40:57|2.0922
00:40:58|2.0923
00:41:00|2.0923
00:41:01|2.0929
00:41:03|2.0934
00:41:03|2.0933
00:41:05|2.0935
00:41:06|2.0939
00:41:08|2.0939
00:41:08|2.0939
00:41:10|2.0937
00:41:10|2.0933
00:41:11|2.0936
00:41:12|2.0937
00:41:13|2.0939
00:41:14|2.0937
00:41:15|2.0937
00:41:16|2.0932
00:41:17|2.0936
00:41:19|2.093
00:41:20|2.093
00:41:21|2.0928
00:41:22|2.0924
00:41:23|2.0927
00:41:24|2.0927
00:41:25|2.0927
00:41:26|2.0927
00:41:27|2.0934
00:41:28|2.0933
00:41:29|2.0932
00:41:30|2.0932
00:41:31|2.0946
00:41:32|2.0945
00:41:33|2.0944
00:41:34|2.0948
00:41:35|2.0949
00:41:36|2.095
00:41:37|2.0947
00:41:38|2.0954
00:41:39|2.095
00:41:40|2.0952
00:41:41|2.0952
00:41:42|2.0943
00:41:43|2.094
00:41:44|2.0947
00:41:45|2.0948
00:41:46|2.0948
00:41:47|2.0954
00:41:48|2.0956
00:41:49|2.0951
00:41:50|2.0951
00:41:51|2.0954
00:41:52|2.0948
00:41:53|2.0951
00:41:55|2.0947
00:41:55|2.0948
00:41:56|2.0948
00:41:57|2.0947
00:41:58|2.0948
00:42:00|2.0941
00:42:00|2.0941
00:42:02|2.0941
00:42:02|2.0941
00:42:04|2.0941
00:42:04|2.0945
00:42:05|2.0939
00:42:06|2.0942
00:42:07|2.0939
00:42:08|2.0939
00:42:10|2.0946
00:42:12|2.0946
00:42:12|2.0946
00:42:13|2.0946
00:42:14|2.0946
00:42:15|2.0946
00:42:16|2.0946
00:42:18|2.0947
00:42:18|2.0947
00:42:19|2.0942
00:42:20|2.0938
00:42:21|2.0926
00:42:22|2.093
00:42:23|2.0929
00:42:24|2.0929
00:42:25|2.0929
00:42:27|2.0925
00:42:27|2.0919
00:42:28|2.0921
00:42:29|2.0919
00:42:30|2.0921
00:42:31|2.0921
00:42:33|2.092
00:42:33|2.092
00:42:34|2.092
00:42:35|2.092
00:42:36|2.092
00:42:37|2.0915
00:42:38|2.0902
00:42:39|2.0909
00:42:40|2.0909
00:42:41|2.0909
00:42:42|2.0909
00:42:43|2.0909
00:42:45|2.0906
00:42:46|2.0904
00:42:47|2.0903
00:42:48|2.0902
00:42:49|2.0902
00:42:50|2.0902
00:42:51|2.0902
00:42:52|2.0902
00:42:53|2.0909
00:42:54|2.0909
00:42:55|2.0907
00:42:56|2.0907
00:42:57|2.0907
00:42:58|2.0907
00:42:59|2.0908
00:43:00|2.0908
00:43:01|2.0914
00:43:02|2.0913
00:43:04|2.0914
00:43:06|2.0915
00:43:07|2.0914
00:43:08|2.0914
00:43:10|2.0914
00:43:11|2.0914
00:43:12|2.0914
00:43:13|2.0918
00:43:15|2.0918
00:43:17|2.0915
00:43:17|2.0918
00:43:18|2.0918
00:43:19|2.0921
00:43:20|2.0921
00:43:21|2.0924
00:43:22|2.0924
00:43:23|2.0921
00:43:25|2.0919
00:43:26|2.0919
00:43:27|2.0919
00:43:28|2.0922
00:43:29|2.0921
00:43:30|2.0926
00:43:32|2.093
00:43:33|2.0932
00:43:34|2.0932
00:43:36|2.094
00:43:37|2.094
00:43:37|2.0937
00:43:38|2.0937
00:43:39|2.0941
00:43:41|2.0937
00:43:42|2.0935
00:43:42|2.0935
00:43:43|2.093
00:43:44|2.0935
00:43:45|2.093
00:43:46|2.093
00:43:47|2.093
00:43:48|2.093
00:43:49|2.0935
00:43:50|2.0937
00:43:52|2.0934
00:43:52|2.0939
00:43:54|2.0939
00:43:56|2.0941
00:43:56|2.0941
00:43:57|2.0941
00:43:59|2.0941
00:43:59|2.0941
00:44:00|2.094
00:44:02|2.094
00:44:02|2.0933
00:44:03|2.0933
00:44:04|2.0931
00:44:06|2.093
00:44:08|2.093
00:44:08|2.0931
00:44:09|2.0933
00:44:11|2.0933
00:44:11|2.0933
00:44:12|2.0932
00:44:13|2.0932
00:44:14|2.0932
00:44:15|2.0932
00:44:16|2.0935
00:44:17|2.0935
00:44:18|2.0935
00:44:19|2.0933
00:44:20|2.0935
00:44:21|2.0935
00:44:22|2.0931
00:44:23|2.093
00:44:25|2.093
00:44:26|2.0936
00:44:26|2.0936
00:44:27|2.0934
00:44:28|2.094
00:44:29|2.094
00:44:30|2.094
00:44:31|2.0935
00:44:33|2.0935
00:44:33|2.0935
00:44:35|2.0939
00:44:35|2.094
00:44:37|2.0938
00:44:38|2.0938
00:44:39|2.0941
00:44:39|2.0941
00:44:40|2.094
00:44:43|2.094
00:44:43|2.094
00:44:45|2.094
00:44:46|2.0942
00:44:46|2.0942
00:44:47|2.094
00:44:48|2.094
00:44:49|2.0941
00:44:50|2.0942
00:44:52|2.0938
00:44:52|2.0938
00:44:54|2.0933
00:44:55|2.0935
00:44:56|2.094
00:44:57|2.094
00:44:58|2.094
00:44:59|2.094
00:45:00|2.094
00:45:02|2.0938
00:45:04|2.094
00:45:05|2.094
00:45:07|2.0939
00:45:07|2.0937
00:45:08|2.0932
00:45:09|2.0933
00:45:10|2.0933
00:45:11|2.0933
00:45:12|2.0933
00:45:13|2.0928
00:45:14|2.0928
00:45:16|2.0932
00:45:17|2.0932
00:45:18|2.0927
00:45:19|2.0927
00:45:20|2.0927
00:45:21|2.0924
00:45:22|2.0924
00:45:24|2.0923
00:45:26|2.0925
00:45:26|2.0926
00:45:27|2.0926
00:45:28|2.0926
00:45:29|2.0926
00:45:30|2.0926
00:45:32|2.0932
00:45:32|2.0932
00:45:34|2.0932
00:45:34|2.0933
00:45:35|2.0925
00:45:36|2.0925
00:45:38|2.0925
00:45:38|2.0925
00:45:41|2.0924
00:45:41|2.0924
00:45:42|2.0924
00:45:43|2.0924
00:45:44|2.0926
00:45:45|2.0926
00:45:46|2.0926
00:45:47|2.0926
00:45:48|2.0926
00:45:49|2.0924
00:45:50|2.0924
00:45:51|2.0922
00:45:52|2.0922
00:45:53|2.0922
00:45:54|2.0922
00:45:55|2.0922
00:45:56|2.0922
00:45:57|2.0922
00:45:58|2.0922
00:45:59|2.0922
00:46:00|2.0928
00:46:01|2.0933
00:46:02|2.0933
00:46:04|2.0933
00:46:05|2.0934
00:46:06|2.0934
00:46:07|2.0934
00:46:08|2.0934
00:46:09|2.0934
00:46:10|2.0935
00:46:11|2.0936
00:46:12|2.0936
00:46:13|2.0939
00:46:14|2.0939
00:46:16|2.0939
00:46:16|2.0939
00:46:18|2.0939
00:46:18|2.0939
00:46:19|2.0939
00:46:21|2.0939
00:46:21|2.0939
00:46:22|2.0939
00:46:24|2.0939
00:46:25|2.0939
00:46:26|2.094
00:46:27|2.0938
00:46:28|2.0938
00:46:29|2.0939
00:46:31|2.0939
00:46:32|2.0939
00:46:32|2.0938
00:46:34|2.0939
00:46:36|2.0939
00:46:36|2.0939
00:46:37|2.0938
00:46:38|2.0938
00:46:39|2.0938
00:46:40|2.0938
00:46:42|2.0939
00:46:42|2.0939
00:46:44|2.0939
00:46:45|2.0936
00:46:46|2.0936
00:46:48|2.0935
00:46:49|2.0935
00:46:50|2.0935
00:46:50|2.0935
00:46:52|2.0935
00:46:52|2.0942
00:46:54|2.0943
00:46:55|2.0943
00:46:55|2.0938
00:46:56|2.0938
00:46:58|2.0938
00:46:59|2.0945
00:47:00|2.0945
00:47:01|2.0945
00:47:02|2.0945
00:47:03|2.0945
00:47:04|2.0945
00:47:05|2.0945
00:47:07|2.0946
00:47:08|2.0945
00:47:08|2.0939
00:47:10|2.094
00:47:11|2.0943
00:47:13|2.0943
00:47:13|2.0943
00:47:14|2.0931
00:47:15|2.0934
00:47:16|2.0934
00:47:17|2.0934
00:47:18|2.0934
00:47:20|2.0934
00:47:21|2.0946
00:47:22|2.0941
00:47:23|2.0943
00:47:24|2.0943
00:47:25|2.0943
00:47:27|2.0943
00:47:28|2.0943
00:47:28|2.0931
00:47:31|2.0931
00:47:32|2.0931
00:47:32|2.0931
00:47:33|2.0931
00:47:35|2.0932
00:47:36|2.0932
00:47:37|2.0932
00:47:37|2.0941
00:47:39|2.0941
00:47:39|2.0941
00:47:41|2.0941
00:47:41|2.0941
00:47:42|2.0941
00:47:43|2.0941
00:47:45|2.0941
00:47:45|2.0946
00:47:47|2.0946
00:47:47|2.0946
00:47:49|2.0941
00:47:50|2.0944
00:47:50|2.0944
00:47:52|2.0944
00:47:52|2.0944
00:47:53|2.0944
00:47:54|2.0944
00:47:56|2.0944
00:47:56|2.095
00:47:57|2.0953
00:47:58|2.0946
00:47:59|2.0944
00:48:00|2.0945
00:48:01|2.0945
00:48:04|2.0945
00:48:04|2.0945
00:48:05|2.0945
00:48:07|2.0945
00:48:07|2.0945
00:48:08|2.0943
00:48:09|2.0951
00:48:10|2.0955
00:48:12|2.0955
00:48:13|2.0955
00:48:14|2.0955
00:48:15|2.0955
00:48:15|2.0955
00:48:16|2.0955
00:48:18|2.0954
00:48:19|2.0951
00:48:20|2.0951
00:48:22|2.0955
00:48:22|2.0955
00:48:23|2.0955
00:48:24|2.0955
00:48:25|2.0959
00:48:26|2.0952
00:48:28|2.0947
00:48:29|2.0947
00:48:30|2.0947
00:48:31|2.0944
00:48:32|2.0944
00:48:33|2.0936
00:48:34|2.0935
00:48:35|2.0932
00:48:36|2.0927
00:48:37|2.0929
00:48:38|2.0934
00:48:39|2.0932
00:48:40|2.0932
00:48:41|2.0932
00:48:42|2.0927
00:48:43|2.0926
00:48:44|2.0926
00:48:45|2.0929
00:48:46|2.093
00:48:47|2.0931
00:48:48|2.0933
00:48:49|2.0933
00:48:50|2.0933
00:48:51|2.0933
00:48:52|2.0933
00:48:53|2.0933
00:48:54|2.094
00:48:55|2.094
00:48:56|2.0942
00:48:57|2.0942
00:48:58|2.0944
00:48:59|2.0944
00:49:00|2.0948
00:49:02|2.0952
00:49:02|2.0945
00:49:05|2.0945
00:49:06|2.0945
00:49:08|2.0945
00:49:10|2.0944
00:49:10|2.0944
00:49:12|2.0943
00:49:12|2.0943
00:49:14|2.0943
00:49:16|2.094
00:49:16|2.094
00:49:17|2.094
00:49:19|2.094
00:49:19|2.0933
00:49:21|2.0933
00:49:22|2.0931
00:49:22|2.0932
00:49:24|2.093
00:49:25|2.0931
00:49:26|2.0931
00:49:27|2.0931
00:49:27|2.0931
00:49:29|2.0932
00:49:31|2.0932
00:49:33|2.0932
00:49:34|2.0932
00:49:35|2.0932
00:49:36|2.0932
00:49:37|2.0932
00:49:38|2.0932
00:49:39|2.0936
00:49:40|2.0936
00:49:41|2.0936
00:49:42|2.0937
00:49:44|2.0937
00:49:45|2.0942
00:49:45|2.0942
00:49:47|2.0942
00:49:48|2.0942
00:49:48|2.0945
00:49:49|2.0945
00:49:50|2.0945
00:49:51|2.0945
00:49:52|2.0943
00:49:53|2.0943
00:49:54|2.0948
00:49:55|2.0948
00:49:56|2.0948
00:49:57|2.0946
00:49:58|2.0946
00:49:59|2.0942
00:50:00|2.094
00:50:02|2.0939
00:50:02|2.0939
00:50:05|2.0939
00:50:05|2.0939
00:50:06|2.0936
00:50:08|2.0936
00:50:10|2.0936
00:50:11|2.0938
00:50:13|2.0938
00:50:14|2.0938
00:50:14|2.0938
00:50:15|2.0938
00:50:18|2.0938
00:50:18|2.0937
00:50:20|2.0937
00:50:22|2.0939
00:50:22|2.0939
00:50:23|2.0938
00:50:24|2.0938
00:50:26|2.0938
00:50:27|2.0938
00:50:27|2.0938
00:50:28|2.0938
00:50:29|2.0937
00:50:31|2.0933
00:50:31|2.0933
00:50:32|2.093
00:50:34|2.0921
00:50:35|2.0921
00:50:36|2.0921
00:50:37|2.0921
00:50:38|2.0921
00:50:39|2.0921
00:50:40|2.0921
00:50:40|2.0921
00:50:41|2.0921
00:50:42|2.0921
00:50:44|2.0927
00:50:44|2.0927
00:50:45|2.0926
00:50:47|2.0926
00:50:48|2.0926
00:50:48|2.0926
00:50:49|2.0925
00:50:50|2.0925
00:50:52|2.0927
00:50:52|2.0932
00:50:53|2.0932
00:50:54|2.0938
00:50:55|2.094
00:50:58|2.094
00:50:58|2.094
00:50:59|2.0939
00:51:00|2.0939
00:51:02|2.0939
00:51:02|2.0939
00:51:03|2.0938
00:51:05|2.0938
00:51:06|2.0938
00:51:07|2.094
00:51:09|2.0939
00:51:10|2.0939
00:51:11|2.0939
00:51:12|2.0938
00:51:14|2.0938
00:51:14|2.0938
00:51:15|2.0932
00:51:16|2.0933
00:51:17|2.0935
00:51:18|2.0935
00:51:20|2.0935
00:51:21|2.0925
00:51:21|2.0925
00:51:22|2.0925
00:51:23|2.0929
00:51:25|2.0929
00:51:25|2.0942
00:51:28|2.0937
00:51:28|2.0937
00:51:29|2.0937
00:51:30|2.0934
00:51:31|2.0934
00:51:32|2.0934
00:51:33|2.0934
00:51:34|2.0934
00:51:36|2.0934
00:51:36|2.0932
00:51:37|2.0932
00:51:38|2.0932
00:51:40|2.0932
00:51:40|2.0931
00:51:41|2.0932
00:51:42|2.0932
00:51:44|2.0932
00:51:44|2.0926
00:51:45|2.0926
00:51:46|2.0925
00:51:47|2.0925
00:51:48|2.0925
00:51:49|2.0925
00:51:50|2.0925
00:51:51|2.0925
00:51:52|2.0926
00:51:53|2.0926
00:51:54|2.0926
00:51:55|2.0926
00:51:56|2.0926
00:51:57|2.0926
00:51:58|2.0932
00:51:59|2.0932
00:52:00|2.0937
00:52:01|2.0946
00:52:02|2.0941
00:52:03|2.0941
00:52:04|2.0938
00:52:05|2.0938
00:52:06|2.0938
00:52:08|2.0938
00:52:10|2.0939
00:52:10|2.0939
00:52:13|2.0939
00:52:14|2.0938
00:52:15|2.0938
00:52:16|2.0938
00:52:17|2.094
00:52:18|2.0941
00:52:19|2.0941
00:52:21|2.0941
00:52:21|2.0941
00:52:23|2.0941
00:52:24|2.0941
00:52:24|2.0941
00:52:26|2.0941
00:52:27|2.0941
00:52:27|2.0941
00:52:29|2.0945
00:52:29|2.0953
00:52:31|2.095
00:52:32|2.095
00:52:33|2.0951
00:52:34|2.0951
00:52:36|2.0951
00:52:36|2.0951
00:52:38|2.0951
00:52:39|2.0951
00:52:39|2.095
00:52:41|2.0948
00:52:41|2.0948
00:52:42|2.095
00:52:43|2.095
00:52:44|2.095
00:52:46|2.095
00:52:46|2.095
00:52:47|2.095
00:52:48|2.0947
00:52:49|2.0951
00:52:50|2.0951
00:52:52|2.0952
00:52:52|2.0952
00:52:53|2.0952
00:52:54|2.0952
00:52:55|2.0952
00:52:56|2.0955
00:52:57|2.0955
00:52:58|2.0955
00:52:59|2.0955
00:53:00|2.0947
00:53:02|2.0948
00:53:02|2.0948
00:53:03|2.0957
00:53:04|2.0957
00:53:05|2.0957
00:53:06|2.0957
00:53:09|2.0957
00:53:10|2.0957
00:53:10|2.0957
00:53:11|2.0957
00:53:13|2.0957
00:53:14|2.0957
00:53:15|2.0952
00:53:16|2.0952
00:53:17|2.0947
00:53:18|2.0947
00:53:19|2.0947
00:53:20|2.0947
00:53:21|2.0948
00:53:23|2.0945
00:53:23|2.0945
00:53:25|2.0944
00:53:26|2.0945
00:53:27|2.0946
00:53:28|2.0949
00:53:29|2.0949
00:53:30|2.0949
00:53:31|2.0952
00:53:32|2.0952
00:53:33|2.0952
00:53:34|2.0952
00:53:35|2.0952
00:53:36|2.0952
00:53:37|2.0952
00:53:38|2.0952
00:53:39|2.0955
00:53:40|2.0955
00:53:41|2.0955
00:53:42|2.0955
00:53:43|2.0955
00:53:44|2.0955
00:53:45|2.0955
00:53:46|2.0955
00:53:47|2.0955
00:53:48|2.0955
00:53:49|2.0955
00:53:50|2.0956
00:53:51|2.0956
00:53:52|2.0951
00:53:53|2.0953
00:53:54|2.0953
00:53:55|2.0947
00:53:56|2.0954
00:53:57|2.0954
00:53:58|2.0955
00:53:59|2.0955
00:54:01|2.0955
00:54:01|2.0955
00:54:03|2.0955
00:54:04|2.0955
00:54:06|2.0955
00:54:06|2.0955
00:54:08|2.0955
00:54:10|2.0955
00:54:11|2.0955
00:54:13|2.0955
00:54:14|2.0959
00:54:15|2.0961
00:54:16|2.0963
00:54:17|2.0969
00:54:18|2.0971
00:54:19|2.0976
00:54:21|2.0972
00:54:23|2.0966
00:54:23|2.0964
00:54:24|2.0964
00:54:25|2.0964
00:54:26|2.0972
00:54:27|2.0972
00:54:28|2.0972
00:54:29|2.0967
00:54:31|2.0967
00:54:32|2.0967
00:54:33|2.0971
00:54:34|2.0971
00:54:35|2.0971
00:54:36|2.0973
00:54:37|2.0973
00:54:38|2.0973
00:54:40|2.0973
00:54:41|2.0973
00:54:42|2.0973
00:54:43|2.0972
00:54:43|2.0972
00:54:45|2.0969
00:54:45|2.0971
00:54:48|2.0967
00:54:49|2.0967
00:54:49|2.0969
00:54:51|2.0969
00:54:51|2.0969
00:54:52|2.0969
00:54:53|2.0968
00:54:54|2.0968
00:54:56|2.0968
00:54:57|2.0968
00:54:58|2.0968
00:54:58|2.0971
00:55:00|2.0972
00:55:00|2.0965
00:55:02|2.0963
00:55:02|2.0963
00:55:03|2.0965
00:55:05|2.0965
00:55:06|2.0965
00:55:07|2.0965
00:55:08|2.0965
00:55:10|2.0965
00:55:10|2.0962
00:55:12|2.0962
00:55:13|2.0965
00:55:15|2.0965
00:55:16|2.0965
00:55:17|2.0965
00:55:18|2.0965
00:55:19|2.0968
00:55:20|2.0968
00:55:21|2.0968
00:55:22|2.0963
00:55:23|2.0963
00:55:24|2.0969
00:55:25|2.0969
00:55:26|2.0978
00:55:27|2.0978
00:55:28|2.0979
00:55:29|2.0972
00:55:30|2.0966
00:55:31|2.0978
00:55:33|2.0971
00:55:33|2.0971
00:55:35|2.0971
00:55:35|2.0975
00:55:36|2.0975
00:55:37|2.0978
00:55:38|2.0978
00:55:39|2.0978
00:55:40|2.0978
00:55:41|2.0978
00:55:42|2.0978
00:55:43|2.0978
00:55:44|2.0972
00:55:45|2.0972
00:55:46|2.0978
00:55:47|2.0978
00:55:48|2.0978
00:55:49|2.0978
00:55:50|2.0978
00:55:51|2.0979
00:55:52|2.0979
00:55:53|2.0986
00:55:54|2.0988
00:55:55|2.098
00:55:56|2.0987
00:55:57|2.0984
00:55:58|2.0985
00:55:59|2.0984
00:56:00|2.0982
00:56:01|2.0977
00:56:02|2.0973
00:56:03|2.0973
00:56:04|2.097
00:56:05|2.097
00:56:07|2.097
00:56:07|2.0977
00:56:08|2.0977
00:56:09|2.0977
00:56:11|2.0977
00:56:13|2.0977
00:56:14|2.0976
00:56:16|2.0979
00:56:17|2.0978
00:56:18|2.098
00:56:19|2.0978
00:56:20|2.0978
00:56:21|2.0981
00:56:22|2.0981
00:56:23|2.0981
00:56:24|2.0981
00:56:25|2.098
00:56:26|2.098
00:56:27|2.098
00:56:28|2.098
00:56:29|2.098
00:56:30|2.098
00:56:31|2.0979
00:56:32|2.098
00:56:33|2.098
00:56:34|2.098
00:56:35|2.098
00:56:36|2.098
00:56:37|2.098
00:56:38|2.0984
00:56:40|2.0984
00:56:41|2.0984
00:56:42|2.0982
00:56:43|2.0982
00:56:45|2.0983
00:56:45|2.0985
00:56:46|2.0985
00:56:47|2.0985
00:56:48|2.098
00:56:49|2.0985
00:56:51|2.0985
00:56:52|2.0985
00:56:53|2.0985
00:56:53|2.0985
00:56:54|2.0985
00:56:55|2.0985
00:56:56|2.0985
00:56:57|2.0985
00:56:58|2.0981
00:56:59|2.0981
00:57:00|2.0981
00:57:01|2.0986
00:57:02|2.0986
00:57:04|2.0986
00:57:04|2.0986
00:57:06|2.0986
00:57:06|2.0986
00:57:08|2.0986
00:57:09|2.0985
00:57:09|2.0986
00:57:12|2.0991
00:57:13|2.0987
00:57:15|2.0986
00:57:16|2.0989
00:57:16|2.0984
00:57:19|2.0992
00:57:20|2.0991
00:57:20|2.0987
00:57:21|2.0984
00:57:22|2.0991
00:57:23|2.098
00:57:25|2.0984
00:57:26|2.0984
00:57:27|2.0984
00:57:29|2.0984
00:57:30|2.0983
00:57:30|2.0983
00:57:33|2.0983
00:57:33|2.0983
00:57:34|2.0983
00:57:36|2.0987
00:57:37|2.0989
00:57:39|2.0992
00:57:40|2.0993
00:57:41|2.0988
00:57:42|2.0973
00:57:43|2.0962
00:57:44|2.096
00:57:46|2.0966
00:57:46|2.0966
00:57:48|2.0966
00:57:49|2.0965
00:57:50|2.0973
00:57:51|2.0973
00:57:51|2.0962
00:57:53|2.0966
00:57:53|2.0966
00:57:55|2.0966
00:57:56|2.0962
00:57:56|2.0962
00:57:58|2.0953
00:57:58|2.0953
00:57:59|2.0954
00:58:01|2.0954
00:58:02|2.0954
00:58:03|2.0955
00:58:04|2.0966
00:58:04|2.0967
00:58:06|2.0967
00:58:07|2.0959
00:58:07|2.0959
00:58:09|2.0963
00:58:10|2.0967
00:58:11|2.0967
00:58:12|2.0979
00:58:13|2.0969
00:58:15|2.0978
00:58:15|2.0985
00:58:16|2.0985
00:58:17|2.0985
00:58:19|2.0986
00:58:20|2.0976
00:58:22|2.0977
00:58:22|2.0977
00:58:24|2.0977
00:58:25|2.0977
00:58:26|2.0976
00:58:27|2.0972
00:58:28|2.0972
00:58:29|2.0972
00:58:30|2.0972
00:58:31|2.0972
00:58:32|2.0975
00:58:33|2.0972
00:58:34|2.0966
00:58:35|2.0966
00:58:36|2.0966
00:58:37|2.0967
00:58:38|2.0961
00:58:39|2.0957
00:58:40|2.0957
00:58:41|2.0957
00:58:42|2.0957
00:58:43|2.0957
00:58:44|2.0957
00:58:46|2.0957
00:58:48|2.0957
00:58:48|2.0957
00:58:49|2.0957
00:58:51|2.0962
00:58:51|2.0962
00:58:52|2.0966
00:58:54|2.0966
00:58:54|2.0967
00:58:56|2.0964
00:58:57|2.097
00:58:57|2.097
00:58:58|2.0969
00:58:59|2.0969
00:59:00|2.0969
00:59:01|2.0976
00:59:02|2.0976
00:59:04|2.0975
00:59:04|2.0975
00:59:06|2.0975
00:59:06|2.0975
00:59:09|2.0975
00:59:09|2.0975
00:59:10|2.0979
00:59:11|2.0979
00:59:13|2.0979
00:59:14|2.0979
00:59:16|2.0973
00:59:18|2.0972
00:59:18|2.0973
00:59:19|2.0973
00:59:20|2.0973
00:59:21|2.0969
00:59:22|2.0972
00:59:23|2.0973
00:59:25|2.0973
00:59:25|2.0971
00:59:27|2.0971
00:59:28|2.0971
00:59:29|2.097
00:59:30|2.097
00:59:31|2.097
00:59:32|2.097
00:59:33|2.097
00:59:34|2.0975
00:59:35|2.0969
00:59:36|2.0969
00:59:37|2.0969
00:59:38|2.0969
00:59:39|2.0971
00:59:40|2.0971
00:59:41|2.0971
00:59:42|2.0971
00:59:43|2.0971
00:59:44|2.0971
00:59:45|2.0971
00:59:46|2.0975
00:59:47|2.0975
00:59:48|2.0975
00:59:49|2.0975
00:59:50|2.0967
00:59:51|2.0971
00:59:52|2.0971
00:59:53|2.097
00:59:54|2.097
00:59:55|2.0976
00:59:56|2.0978
00:59:57|2.0975
00:59:58|2.0975
00:59:59|2.0975
01:00:00|2.0975
01:00:01|2.0975
01:00:02|2.0975
01:00:03|2.0979
01:00:04|2.0979
01:00:05|2.0979
01:00:07|2.0976
01:00:09|2.0975
01:00:09|2.0968
01:00:11|2.0967
01:00:12|2.0964
01:00:14|2.0962
01:00:14|2.0962
01:00:16|2.0962
01:00:17|2.0962
01:00:19|2.0961
01:00:20|2.0963
01:00:21|2.0963
01:00:22|2.0968
01:00:24|2.0968
01:00:24|2.0962
01:00:27|2.0962
01:00:28|2.0962
01:00:29|2.0962
01:00:31|2.0968
01:00:31|2.0968
01:00:33|2.0968
01:00:34|2.0968
01:00:35|2.0969
01:00:36|2.0969
01:00:36|2.0969
01:00:38|2.0969
01:00:40|2.0969
01:00:40|2.0969
01:00:42|2.0969
01:00:43|2.097
01:00:44|2.0968
01:00:45|2.0968
01:00:46|2.0968
01:00:47|2.0968
01:00:49|2.0968
01:00:49|2.0962
01:00:50|2.0961
01:00:51|2.0965
01:00:52|2.0965
01:00:53|2.0965
01:00:55|2.0965
01:00:55|2.0965
01:00:57|2.096
01:00:58|2.0964
01:00:59|2.0964
01:01:00|2.096
01:01:01|2.0961
01:01:02|2.0961
01:01:03|2.0961
01:01:04|2.0961
01:01:05|2.0961
01:01:06|2.0963
01:01:07|2.0967
01:01:08|2.0967
01:01:09|2.0967
01:01:10|2.0967
01:01:11|2.0967
01:01:12|2.0967
01:01:13|2.0967
01:01:14|2.0967
01:01:16|2.0966
01:01:17|2.0967
01:01:19|2.0967
01:01:20|2.0967
01:01:22|2.0967
01:01:23|2.0967
01:01:25|2.0967
01:01:26|2.0967
01:01:26|2.0967
01:01:28|2.0967
01:01:29|2.0964
01:01:29|2.0964
01:01:31|2.0967
01:01:32|2.0967
01:01:34|2.0967
01:01:34|2.0967
01:01:35|2.0967
01:01:37|2.0967
01:01:38|2.0967
01:01:39|2.0962
01:01:41|2.0962
01:01:42|2.0962
01:01:43|2.0962
01:01:44|2.0962
01:01:45|2.0962
01:01:46|2.0962
01:01:47|2.0962
01:01:48|2.0962
01:01:49|2.0962
01:01:50|2.0962
01:01:52|2.0961
01:01:52|2.0961
01:01:53|2.0961
01:01:54|2.0961
01:01:55|2.0961
01:01:56|2.0961
01:01:57|2.0961
01:01:58|2.0962
01:01:59|2.0962
01:02:00|2.0962
01:02:01|2.0961
01:02:02|2.0962
01:02:03|2.0962
01:02:04|2.0962
01:02:05|2.0962
01:02:06|2.0967
01:02:07|2.097
01:02:09|2.0972
01:02:09|2.0979
01:02:10|2.0979
01:02:12|2.098
01:02:13|2.098
01:02:14|2.098
01:02:15|2.098
01:02:17|2.0981
01:02:19|2.098
01:02:21|2.098
01:02:22|2.098
01:02:24|2.098
01:02:26|2.0978
01:02:27|2.0978
01:02:29|2.0978
01:02:31|2.0983
01:02:33|2.0983
01:02:33|2.0983
01:02:34|2.0983
01:02:35|2.0983
01:02:36|2.0986
01:02:38|2.0983
01:02:39|2.0983
01:02:40|2.0983
01:02:41|2.0983
01:02:42|2.0983
01:02:43|2.0983
01:02:44|2.0976
01:02:45|2.0976
01:02:46|2.0976
01:02:46|2.0976
01:02:48|2.0976
01:02:49|2.0976
01:02:50|2.0976
01:02:51|2.0976
01:02:52|2.0976
01:02:53|2.098
01:02:54|2.098
01:02:55|2.098
01:02:56|2.0984
01:02:57|2.0984
01:02:58|2.099
01:02:59|2.099
01:03:00|2.099
01:03:01|2.0984
01:03:03|2.0984
01:03:04|2.0983
01:03:05|2.0983
01:03:06|2.0983
01:03:07|2.0989
01:03:08|2.0989
01:03:09|2.0989
01:03:10|2.0989
01:03:11|2.0989
01:03:12|2.0989
01:03:14|2.0989
01:03:14|2.0989
01:03:15|2.0989
01:03:18|2.0989
01:03:19|2.0989
01:03:21|2.0988
01:03:23|2.0988
01:03:23|2.0988
01:03:25|2.0988
01:03:26|2.0988
01:03:27|2.0988
01:03:27|2.0988
01:03:29|2.0988
01:03:30|2.0988
01:03:31|2.0988
01:03:32|2.0988
01:03:33|2.0984
01:03:34|2.0984
01:03:35|2.0984
01:03:36|2.0984
01:03:37|2.0984
01:03:38|2.0984
01:03:39|2.0984
01:03:40|2.0984
01:03:41|2.0984
01:03:43|2.0984
01:03:45|2.0978
01:03:45|2.0978
01:03:47|2.0978
01:03:47|2.0978
01:03:49|2.0982
01:03:49|2.0982
01:03:50|2.0982
01:03:52|2.0982
01:03:53|2.0982
01:03:54|2.0982
01:03:55|2.0983
01:03:56|2.0983
01:03:57|2.0983
01:03:58|2.0983
01:03:59|2.0983
01:04:00|2.0983
01:04:01|2.0977
01:04:02|2.0983
01:04:03|2.0983
01:04:04|2.098
01:04:05|2.098
01:04:05|2.098
01:04:06|2.098
01:04:08|2.0985
01:04:09|2.098
01:04:10|2.098
01:04:10|2.098
01:04:12|2.098
01:04:13|2.098
01:04:14|2.098
01:04:14|2.0975
01:04:16|2.0975
01:04:17|2.0975
01:04:18|2.0974
01:04:19|2.0974
01:04:21|2.0974
01:04:22|2.0974
01:04:24|2.0982
01:04:24|2.0982
01:04:26|2.0982
01:04:28|2.0982
01:04:29|2.0981
01:04:31|2.0981
01:04:31|2.0981
01:04:33|2.0981
01:04:34|2.0981
01:04:34|2.0981
01:04:36|2.0981
01:04:38|2.0981
01:04:39|2.0981
01:04:39|2.0981
01:04:40|2.0981
01:04:41|2.0983
01:04:43|2.0983
01:04:44|2.0983
01:04:46|2.0983
01:04:47|2.0983
01:04:49|2.0983
01:04:50|2.0983
01:04:50|2.0983
01:04:52|2.0983
01:04:53|2.0983
01:04:54|2.0983
01:04:55|2.0983
01:04:56|2.0983
01:04:57|2.0983
01:04:58|2.0984
01:04:59|2.0984
01:05:00|2.0984
01:05:01|2.0989
01:05:02|2.0985
01:05:03|2.0985
01:05:05|2.0985
01:05:06|2.099
01:05:07|2.0988
01:05:08|2.0988
01:05:09|2.0988
01:05:10|2.0988
01:05:11|2.0988
01:05:12|2.0988
01:05:14|2.0988
01:05:16|2.0988
01:05:16|2.0988
01:05:18|2.0988
01:05:19|2.0988
01:05:20|2.0991
01:05:22|2.0991
01:05:23|2.099
01:05:24|2.099
01:05:26|2.0989
01:05:28|2.0991
01:05:29|2.0991
01:05:30|2.0989
01:05:31|2.0991
01:05:32|2.0991
01:05:33|2.0991
01:05:34|2.0991
01:05:35|2.0989
01:05:36|2.0989
01:05:37|2.0991
01:05:38|2.0992
01:05:39|2.0991
01:05:40|2.0991
01:05:41|2.0991
01:05:43|2.0991
01:05:43|2.0991
01:05:45|2.0991
01:05:45|2.0992
01:05:48|2.0991
01:05:48|2.0991
01:05:51|2.0991
01:05:51|2.0989
01:05:53|2.0989
01:05:54|2.0989
01:05:55|2.0989
01:05:56|2.0989
01:05:57|2.0989
01:05:58|2.0992
01:05:59|2.0991
01:06:01|2.0991
01:06:02|2.0992
01:06:04|2.0992
01:06:05|2.0992
01:06:05|2.0992
01:06:06|2.0992
01:06:07|2.0992
01:06:09|2.0992
01:06:10|2.0988
01:06:11|2.0988
01:06:12|2.0988
01:06:13|2.0988
01:06:13|2.0988
01:06:14|2.0987
01:06:16|2.0987
01:06:16|2.0991
01:06:18|2.0991
01:06:19|2.0991
01:06:21|2.099
01:06:22|2.099
01:06:23|2.099
01:06:25|2.099
01:06:26|2.0991
01:06:27|2.0991
01:06:29|2.0991
01:06:31|2.0991
01:06:31|2.0991
01:06:33|2.0991
01:06:34|2.0992
01:06:35|2.0992
01:06:36|2.0992
01:06:37|2.0992
01:06:38|2.0992
01:06:39|2.0992
01:06:40|2.0992
01:06:41|2.0992
01:06:42|2.0991
01:06:43|2.0991
01:06:44|2.0991
01:06:46|2.0991
01:06:47|2.0992
01:06:48|2.0992
01:06:49|2.0991
01:06:50|2.0991
01:06:51|2.0991
01:06:52|2.0991
01:06:54|2.0991
01:06:55|2.0992
01:06:56|2.0991
01:06:56|2.0992
01:06:58|2.0992
01:06:59|2.0991
01:07:00|2.0992
01:07:00|2.0989
01:07:03|2.0985
01:07:03|2.0985
01:07:05|2.0985
01:07:05|2.0985
01:07:07|2.0985
01:07:07|2.0985
01:07:08|2.0985
01:07:10|2.0985
01:07:11|2.0985
01:07:12|2.0985
01:07:12|2.0985
01:07:13|2.0985
01:07:14|2.0985
01:07:15|2.0985
01:07:17|2.0989
01:07:18|2.0989
01:07:19|2.099
01:07:21|2.0992
01:07:22|2.0992
01:07:24|2.0992
01:07:25|2.099
01:07:26|2.099
01:07:26|2.099
01:07:27|2.099
01:07:29|2.099
01:07:30|2.099
01:07:31|2.099
01:07:33|2.0991
01:07:34|2.0991
01:07:34|2.0991
01:07:36|2.0991
01:07:37|2.0991
01:07:37|2.0991
01:07:39|2.0991
01:07:40|2.0991
01:07:41|2.0991
01:07:42|2.0992
01:07:43|2.0991
01:07:44|2.0992
01:07:45|2.0992
01:07:47|2.0992
01:07:48|2.0992
01:07:49|2.0992
01:07:50|2.0992
01:07:51|2.099
01:07:52|2.099
01:07:53|2.099
01:07:54|2.0992
01:07:55|2.0992
01:07:56|2.0992
01:07:57|2.0992
01:07:58|2.0992
01:07:59|2.0992
01:08:00|2.0992
01:08:01|2.0992
01:08:02|2.0991
01:08:03|2.0991
01:08:05|2.0991
01:08:06|2.0992
01:08:07|2.0992
01:08:07|2.0992
01:08:08|2.0992
01:08:09|2.0992
01:08:10|2.0992
01:08:12|2.0992
01:08:13|2.0992
01:08:14|2.0992
01:08:15|2.0992
01:08:15|2.0992
01:08:17|2.0992
01:08:17|2.0992
01:08:18|2.0992
01:08:20|2.0992
01:08:22|2.0992
01:08:24|2.0992
01:08:25|2.0992
01:08:26|2.0992
01:08:27|2.0992
01:08:28|2.0992
01:08:30|2.0992
01:08:32|2.0988
01:08:33|2.0988
01:08:33|2.0988
01:08:35|2.0988
01:08:36|2.0988
01:08:36|2.0985
01:08:38|2.0985
01:08:40|2.0981
01:08:40|2.0981
01:08:41|2.098
01:08:43|2.0976
01:08:44|2.0973
01:08:45|2.0973
01:08:46|2.0973
01:08:47|2.0973
01:08:48|2.0973
01:08:49|2.0973
01:08:50|2.0973
01:08:51|2.0973
01:08:52|2.0973
01:08:53|2.0967
01:08:54|2.0967
01:08:55|2.0969
01:08:56|2.0974
01:08:57|2.0974
01:08:58|2.0974
01:08:59|2.0974
01:09:00|2.0966
01:09:01|2.0966
01:09:03|2.0972
01:09:05|2.0965
01:09:06|2.0965
01:09:07|2.0959
01:09:07|2.0959
01:09:08|2.0959
01:09:09|2.0959
01:09:10|2.0961
01:09:12|2.0961
01:09:13|2.0961
01:09:14|2.0961
01:09:15|2.0961
01:09:17|2.0965
01:09:17|2.0964
01:09:18|2.0964
01:09:19|2.0964
01:09:20|2.0962
01:09:22|2.0961
01:09:24|2.0961
01:09:24|2.0961
01:09:25|2.0961
01:09:26|2.0961
01:09:28|2.0961
01:09:28|2.0962
01:09:29|2.096
01:09:31|2.0949
01:09:32|2.0952
01:09:32|2.0941
01:09:33|2.0937
01:09:35|2.0939
01:09:36|2.0939
01:09:38|2.0933
01:09:38|2.0933
01:09:40|2.0936
01:09:41|2.0936
01:09:42|2.0945
01:09:43|2.0946
01:09:44|2.0947
01:09:46|2.0947
01:09:47|2.0947
01:09:48|2.0947
01:09:49|2.0947
01:09:51|2.0949
01:09:51|2.0949
01:09:52|2.0949
01:09:54|2.0949
01:09:54|2.0949
01:09:55|2.095
01:09:57|2.0948
01:09:58|2.0948
01:09:58|2.0945
01:09:59|2.0945
01:10:01|2.0945
01:10:02|2.095
01:10:03|2.095
01:10:05|2.095
01:10:06|2.095
01:10:06|2.0952
01:10:08|2.0957
01:10:09|2.0957
01:10:10|2.0957
01:10:11|2.0959
01:10:12|2.0971
01:10:13|2.0973
01:10:14|2.097
01:10:15|2.0971
01:10:16|2.097
01:10:17|2.097
01:10:18|2.097
01:10:19|2.0969
01:10:20|2.0972
01:10:21|2.0968
01:10:23|2.0968
01:10:25|2.0968
01:10:27|2.097
01:10:27|2.0971
01:10:29|2.0971
01:10:29|2.0967
01:10:30|2.0967
01:10:31|2.0967
01:10:32|2.0967
01:10:33|2.0967
01:10:34|2.0964
01:10:35|2.0964
01:10:37|2.0964
01:10:37|2.0964
01:10:39|2.0967
01:10:40|2.0967
01:10:41|2.0972
01:10:42|2.0971
01:10:43|2.0971
01:10:44|2.0974
01:10:45|2.0974
01:10:46|2.0966
01:10:47|2.0964
01:10:48|2.0964
01:10:49|2.0964
01:10:50|2.0964
01:10:52|2.0964
01:10:53|2.0964
01:10:54|2.0962
01:10:54|2.0962
01:10:56|2.0962
01:10:56|2.0962
01:10:58|2.0962
01:10:59|2.0962
01:11:00|2.0962
01:11:00|2.0962
01:11:02|2.0962
01:11:03|2.0962
01:11:05|2.0962
01:11:05|2.096
01:11:07|2.096
01:11:08|2.0959
01:11:09|2.0959
01:11:10|2.0959
01:11:11|2.0959
01:11:11|2.0966
01:11:12|2.0971
01:11:14|2.0971
01:11:14|2.0995
01:11:17|2.0995
01:11:18|2.0991
01:11:18|2.099
01:11:19|2.0987
01:11:20|2.0987
01:11:21|2.0991
01:11:23|2.099
01:11:24|2.0996
01:11:26|2.0996
01:11:26|2.0996
01:11:28|2.0995
01:11:29|2.1
01:11:31|2.0999
01:11:32|2.0996
01:11:34|2.0996
01:11:34|2.0996
01:11:35|2.0996
01:11:36|2.0998
01:11:38|2.0998
01:11:39|2.0998
01:11:40|2.0999
01:11:41|2.0999
01:11:42|2.0999
01:11:43|2.1
01:11:44|2.1
01:11:45|2.1
01:11:46|2.0988
01:11:47|2.0985
01:11:48|2.0986
01:11:49|2.0988
01:11:50|2.0988
01:11:51|2.0988
01:11:52|2.0987
01:11:53|2.0987
01:11:54|2.0987
01:11:55|2.0987
01:11:56|2.0988
01:11:57|2.0996
01:11:58|2.0996
01:11:59|2.0994
01:12:00|2.0994
01:12:02|2.0997
01:12:03|2.0996
01:12:03|2.0996
01:12:05|2.0996
01:12:07|2.0998
01:12:07|2.0998
01:12:09|2.0996
01:12:10|2.0998
01:12:11|2.0998
01:12:13|2.0998
01:12:13|2.0998
01:12:14|2.1
01:12:15|2.1
01:12:16|2.0997
01:12:17|2.0997
01:12:18|2.0997
01:12:19|2.0997
01:12:20|2.0997
01:12:22|2.0997
01:12:22|2.099
01:12:23|2.099
01:12:24|2.099
01:12:25|2.099
01:12:26|2.099
01:12:27|2.099
01:12:28|2.099
01:12:30|2.099
01:12:31|2.099
01:12:32|2.099
01:12:33|2.099
01:12:34|2.0991
01:12:35|2.0991
01:12:36|2.0991
01:12:37|2.099
01:12:38|2.099
01:12:40|2.099
01:12:41|2.0991
01:12:42|2.0991
01:12:43|2.0995
01:12:43|2.0995
01:12:45|2.0995
01:12:45|2.0995
01:12:47|2.0995
01:12:48|2.1
01:12:48|2.1
01:12:49|2.1
01:12:51|2.0999
01:12:51|2.0997
01:12:53|2.0997
01:12:54|2.0998
01:12:54|2.0997
01:12:55|2.0995
01:12:56|2.0995
01:12:57|2.0995
01:12:59|2.0995
01:13:00|2.0995
01:13:01|2.0995
01:13:02|2.099
01:13:03|2.099
01:13:04|2.0993
01:13:05|2.0993
01:13:06|2.0993
01:13:07|2.099
01:13:08|2.0995
01:13:09|2.0995
01:13:11|2.099
01:13:11|2.0989
01:13:12|2.0989
01:13:13|2.0989
01:13:14|2.0981
01:13:15|2.098
01:13:16|2.099
01:13:17|2.099
01:13:18|2.0991
01:13:19|2.0991
01:13:21|2.0991
01:13:23|2.0991
01:13:23|2.0991
01:13:25|2.0993
01:13:27|2.0993
01:13:28|2.0996
01:13:30|2.0992
01:13:31|2.0992
01:13:31|2.0992
01:13:34|2.0992
01:13:34|2.0991
01:13:36|2.099
01:13:38|2.099
01:13:38|2.099
01:13:39|2.099
01:13:40|2.099
01:13:41|2.099
01:13:42|2.099
01:13:44|2.0986
01:13:44|2.0986
01:13:46|2.0988
01:13:47|2.0988
01:13:48|2.0988
01:13:49|2.0988
01:13:50|2.0988
01:13:51|2.0988
01:13:52|2.0985
01:13:53|2.0982
01:13:54|2.0982
01:13:55|2.0983
01:13:56|2.0987
01:13:57|2.0987
01:13:58|2.0987
01:13:59|2.0987
01:14:00|2.0987
01:14:01|2.0982
01:14:02|2.0982
01:14:03|2.0984
01:14:04|2.0984
01:14:05|2.0987
01:14:06|2.0987
01:14:07|2.0984
01:14:08|2.0984
01:14:09|2.0984
01:14:10|2.0982
01:14:12|2.0982
01:14:14|2.0982
01:14:14|2.0982
01:14:16|2.0982
01:14:17|2.0989
01:14:17|2.0989
01:14:19|2.0988
01:14:20|2.0988
01:14:21|2.0988
01:14:21|2.0988
01:14:22|2.0985
01:14:23|2.0985
01:14:24|2.0985
01:14:25|2.0984
01:14:27|2.0982
01:14:29|2.098
01:14:29|2.0985
01:14:31|2.0985
01:14:32|2.0985
01:14:33|2.0985
01:14:34|2.0985
01:14:35|2.0988
01:14:37|2.0983
01:14:37|2.0978
01:14:38|2.0975
01:14:40|2.0975
01:14:41|2.0975
01:14:42|2.0974
01:14:43|2.0974
01:14:45|2.0978
01:14:45|2.0978
01:14:47|2.0978
01:14:47|2.0978
01:14:49|2.0975
01:14:49|2.0978
01:14:51|2.0983
01:14:51|2.0982
01:14:52|2.0985
01:14:53|2.0978
01:14:55|2.098
01:14:55|2.098
01:14:56|2.098
01:14:58|2.098
01:14:58|2.098
01:14:59|2.0983
01:15:00|2.0981
01:15:01|2.0986
01:15:02|2.0987
01:15:03|2.0987
01:15:06|2.0983
01:15:06|2.0984
01:15:08|2.0987
01:15:10|2.0986
01:15:12|2.098
01:15:12|2.0984
01:15:13|2.0984
01:15:15|2.0981
01:15:16|2.0981
01:15:17|2.0981
01:15:18|2.0981
01:15:19|2.0981
01:15:20|2.0976
01:15:21|2.0974
01:15:23|2.0974
01:15:23|2.0976
01:15:25|2.0976
01:15:25|2.0972
01:15:28|2.0972
01:15:29|2.0974
01:15:31|2.0974
01:15:32|2.0972
01:15:33|2.097
01:15:34|2.0963
01:15:35|2.096
01:15:36|2.096
01:15:38|2.096
01:15:40|2.0959
01:15:41|2.0952
01:15:42|2.0952
01:15:43|2.0937
01:15:44|2.0939
01:15:44|2.0935
01:15:45|2.093
01:15:47|2.0937
01:15:48|2.0937
01:15:50|2.0937
01:15:50|2.093
01:15:51|2.0932
01:15:52|2.095
01:15:54|2.0955
01:15:55|2.0946
01:15:56|2.0943
01:15:57|2.0943
01:15:58|2.0943
01:15:59|2.0943
01:16:00|2.0943
01:16:02|2.0943
01:16:02|2.0943
01:16:04|2.0943
01:16:04|2.0941
01:16:06|2.0941
01:16:07|2.0943
01:16:07|2.0943
01:16:09|2.0943
01:16:10|2.0946
01:16:11|2.0946
01:16:12|2.0946
01:16:13|2.0944
01:16:13|2.0944
01:16:14|2.0945
01:16:16|2.0945
01:16:17|2.095
01:16:18|2.0952
01:16:19|2.0952
01:16:20|2.0953
01:16:22|2.0958
01:16:22|2.0958
01:16:23|2.0958
01:16:24|2.0956
01:16:25|2.0956
01:16:26|2.0956
01:16:27|2.0959
01:16:28|2.0964
01:16:29|2.0965
01:16:31|2.0968
01:16:32|2.0968
01:16:33|2.0971
01:16:35|2.0972
01:16:35|2.0972
01:16:37|2.0972
01:16:38|2.0972
01:16:40|2.0973
01:16:41|2.0983
01:16:42|2.0982
01:16:44|2.0982
01:16:44|2.0982
01:16:45|2.0982
01:16:46|2.0989
01:16:47|2.0989
01:16:48|2.0989
01:16:49|2.0989
01:16:50|2.0986
01:16:51|2.0982
01:16:52|2.0982
01:16:53|2.0981
01:16:54|2.0992
01:16:55|2.0989
01:16:56|2.0992
01:16:57|2.0989
01:16:58|2.0989
01:16:59|2.0989
01:17:00|2.0989
01:17:01|2.0987
01:17:02|2.0993
01:17:03|2.0993
01:17:04|2.0993
01:17:05|2.0993
01:17:07|2.0993
01:17:08|2.0995
01:17:09|2.0995
01:17:10|2.0995
01:17:11|2.0995
01:17:13|2.0995
01:17:14|2.0996
01:17:15|2.0997
01:17:15|2.0995
01:17:17|2.0997
01:17:18|2.0997
01:17:18|2.0996
01:17:20|2.0996
01:17:21|2.0998
01:17:22|2.0998
01:17:22|2.0998
01:17:23|2.0996
01:17:25|2.0999
01:17:26|2.0999
01:17:27|2.0995
01:17:28|2.0994
01:17:29|2.0997
01:17:30|2.0997
01:17:31|2.0997
01:17:32|2.0992
01:17:33|2.0992
01:17:34|2.0997
01:17:35|2.0997
01:17:36|2.0992
01:17:37|2.0992
01:17:38|2.0998
01:17:39|2.0998
01:17:40|2.0994
01:17:41|2.0994
01:17:42|2.0998
01:17:43|2.0998
01:17:45|2.0998
01:17:45|2.0999
01:17:46|2.0999
01:17:49|2.0994
01:17:49|2.0994
01:17:51|2.0997
01:17:52|2.0997
01:17:53|2.0997
01:17:53|2.0998
01:17:55|2.0996
01:17:55|2.0996
01:17:57|2.0994
01:17:57|2.0997
01:17:58|2.0991
01:18:00|2.0991
01:18:00|2.0991
01:18:01|2.0995
01:18:02|2.0995
01:18:04|2.0995
01:18:05|2.0995
01:18:06|2.0995
01:18:06|2.0995
01:18:08|2.0998
01:18:09|2.0995
01:18:10|2.0998
01:18:11|2.0998
01:18:12|2.0998
01:18:13|2.0998
01:18:14|2.0998
01:18:15|2.0998
01:18:16|2.0997
01:18:17|2.0997
01:18:18|2.0997
01:18:19|2.0997
01:18:20|2.0997
01:18:21|2.0997
01:18:22|2.0997
01:18:23|2.0998
01:18:24|2.0998
01:18:25|2.0998
01:18:26|2.0998
01:18:27|2.0998
01:18:28|2.0998
01:18:29|2.0995
01:18:30|2.0995
01:18:32|2.0998
01:18:34|2.0998
01:18:34|2.0998
01:18:35|2.0998
01:18:37|2.0998
01:18:37|2.099
01:18:39|2.0987
01:18:40|2.0987
01:18:41|2.0988
01:18:43|2.0988
01:18:45|2.0988
01:18:45|2.0988
01:18:46|2.0987
01:18:48|2.0988
01:18:49|2.0992
01:18:50|2.0986
01:18:50|2.0981
01:18:52|2.0987
01:18:52|2.0987
01:18:53|2.0987
01:18:54|2.0987
01:18:56|2.0991
01:18:57|2.0985
01:18:57|2.0985
01:18:59|2.0985
01:19:01|2.0987
01:19:01|2.0987
01:19:02|2.0991
01:19:03|2.0991
01:19:04|2.0991
01:19:05|2.0991
01:19:06|2.0991
01:19:07|2.099
01:19:08|2.099
01:19:09|2.0989
01:19:10|2.0989
01:19:11|2.0989
01:19:12|2.0989
01:19:13|2.0989
01:19:14|2.0987
01:19:16|2.0988
01:19:17|2.0988
01:19:18|2.0988
01:19:19|2.0985
01:19:20|2.0985
01:19:21|2.0985
01:19:22|2.0985
01:19:23|2.0985
01:19:24|2.0985
01:19:25|2.0985
01:19:26|2.0985
01:19:27|2.0988
01:19:28|2.0982
01:19:29|2.0982
01:19:30|2.0982
01:19:32|2.0982
01:19:33|2.0982
01:19:35|2.0983
01:19:35|2.0991
01:19:36|2.0991
01:19:37|2.099
01:19:38|2.099
01:19:39|2.099
01:19:41|2.0992
01:19:42|2.0992
01:19:43|2.0992
01:19:44|2.0992
01:19:45|2.0992
01:19:46|2.0992
01:19:47|2.0992
01:19:48|2.0992
01:19:49|2.0991
01:19:50|2.0997
01:19:51|2.0997
01:19:52|2.0997
01:19:53|2.0997
01:19:54|2.0997
01:19:55|2.0997
01:19:56|2.0997
01:19:57|2.0997
01:19:58|2.0997
01:19:59|2.0997
01:20:00|2.0997
01:20:01|2.0997
01:20:02|2.0997
01:20:03|2.0997
01:20:04|2.0997
01:20:05|2.0998
01:20:06|2.0998
01:20:07|2.1
01:20:09|2.1
01:20:11|2.1
01:20:13|2.1
01:20:13|2.1
01:20:14|2.1
01:20:15|2.0999
01:20:16|2.1
01:20:17|2.1
01:20:18|2.0999
01:20:19|2.0992
01:20:20|2.0992
01:20:23|2.0994
01:20:23|2.0998
01:20:25|2.0997
01:20:25|2.0997
01:20:26|2.0997
01:20:27|2.0997
01:20:28|2.0997
01:20:29|2.0997
01:20:30|2.0997
01:20:31|2.0998
01:20:33|2.0998
01:20:35|2.0999
01:20:36|2.0999
01:20:38|2.0999
01:20:39|2.0998
01:20:40|2.0997
01:20:41|2.0997
01:20:42|2.0997
01:20:43|2.0997
01:20:44|2.0997
01:20:45|2.0993
01:20:46|2.0993
01:20:47|2.099
01:20:48|2.099
01:20:49|2.099
01:20:50|2.099
01:20:51|2.099
01:20:52|2.099
01:20:53|2.0988
01:20:54|2.099
01:20:55|2.099
01:20:56|2.099
01:20:57|2.0987
01:20:58|2.0986
01:20:59|2.0986
01:21:00|2.0986
01:21:01|2.0986
01:21:02|2.0986
01:21:04|2.0986
01:21:04|2.0982
01:21:05|2.0982
01:21:08|2.0982
01:21:10|2.0987
01:21:10|2.0987
01:21:12|2.0987
01:21:13|2.0987
01:21:15|2.0987
01:21:15|2.0989
01:21:17|2.0989
01:21:17|2.0989
01:21:18|2.0989
01:21:20|2.0989
01:21:21|2.0989
01:21:23|2.0988
01:21:23|2.0988
01:21:24|2.0987
01:21:25|2.0987
01:21:26|2.0987
01:21:28|2.0987
01:21:29|2.099
01:21:30|2.099
01:21:31|2.0993
01:21:32|2.0993
01:21:33|2.0993
01:21:34|2.0993
01:21:36|2.0993
01:21:38|2.0993
01:21:39|2.0993
01:21:40|2.0993
01:21:41|2.0993
01:21:42|2.0993
01:21:43|2.0993
01:21:45|2.0993
01:21:47|2.0993
01:21:48|2.0993
01:21:48|2.0992
01:21:49|2.0989
01:21:50|2.0989
01:21:51|2.0989
01:21:52|2.0991
01:21:54|2.0991
01:21:54|2.0991
01:21:55|2.0991
01:21:56|2.0991
01:21:57|2.0993
01:21:58|2.099
01:21:59|2.099
01:22:01|2.099
01:22:01|2.099
01:22:02|2.099
01:22:03|2.099
01:22:04|2.099
01:22:06|2.099
01:22:06|2.099
01:22:08|2.099
01:22:08|2.099
01:22:09|2.099
01:22:11|2.099
01:22:12|2.099
01:22:14|2.0993
01:22:14|2.0993
01:22:16|2.0993
01:22:17|2.0993
01:22:18|2.0993
01:22:20|2.0993
01:22:21|2.0992
01:22:22|2.0996
01:22:22|2.0996
01:22:25|2.0996
01:22:26|2.0996
01:22:26|2.0996
01:22:27|2.0996
01:22:28|2.0996
01:22:30|2.0996
01:22:31|2.0996
01:22:32|2.0996
01:22:33|2.0996
01:22:34|2.0996
01:22:36|2.0994
01:22:38|2.0994
01:22:39|2.0992
01:22:41|2.099
01:22:42|2.099
01:22:44|2.099
01:22:44|2.099
01:22:46|2.099
01:22:46|2.0991
01:22:48|2.0988
01:22:49|2.0988
01:22:50|2.0988
01:22:50|2.0988
01:22:51|2.0988
01:22:53|2.0988
01:22:54|2.0988
01:22:54|2.0988
01:22:56|2.0989
01:22:57|2.0988
01:22:58|2.0988
01:22:59|2.0988
01:23:00|2.0988
01:23:01|2.0988
01:23:02|2.0988
01:23:03|2.0988
01:23:05|2.0988
01:23:06|2.0988
01:23:07|2.0988
01:23:09|2.0988
01:23:10|2.0988
01:23:10|2.0988
01:23:11|2.0988
01:23:13|2.0988
01:23:13|2.0988
01:23:14|2.0988
01:23:15|2.0987
01:23:17|2.0987
01:23:18|2.0987
01:23:18|2.0988
01:23:19|2.0988
01:23:20|2.0988
01:23:22|2.0988
01:23:22|2.0988
01:23:23|2.0986
01:23:26|2.0986
01:23:26|2.0986
01:23:28|2.0986
01:23:28|2.0986
01:23:29|2.0986
01:23:30|2.0988
01:23:31|2.0988
01:23:32|2.0988
01:23:33|2.0987
01:23:34|2.0987
01:23:36|2.0987
01:23:38|2.0987
01:23:38|2.0987
01:23:39|2.0987
01:23:40|2.0987
01:23:42|2.0988
01:23:43|2.0988
01:23:43|2.0988
01:23:44|2.0988
01:23:46|2.0988
01:23:47|2.0988
01:23:48|2.0985
01:23:49|2.0985
01:23:50|2.0984
01:23:51|2.0984
01:23:52|2.0981
01:23:54|2.0981
01:23:55|2.0981
01:23:56|2.0975
01:23:57|2.0975
01:23:59|2.0974
01:23:59|2.0974
01:24:00|2.0975
01:24:02|2.0975
01:24:02|2.0978
01:24:03|2.0976
01:24:05|2.0975
01:24:05|2.0975
01:24:07|2.0975
01:24:08|2.0973
01:24:08|2.0973
01:24:09|2.0973
01:24:11|2.0974
01:24:12|2.0974
01:24:12|2.0974
01:24:15|2.098
01:24:15|2.0981
01:24:16|2.0981
01:24:18|2.0981
01:24:19|2.0981
01:24:20|2.0981
01:24:21|2.098
01:24:23|2.0981
01:24:23|2.0986
01:24:25|2.0986
01:24:26|2.0986
01:24:27|2.0986
01:24:28|2.0986
01:24:30|2.0985
01:24:30|2.0985
01:24:32|2.0985
01:24:33|2.0985
01:24:34|2.0982
01:24:35|2.098
01:24:36|2.098
01:24:38|2.0984
01:24:38|2.0984
01:24:39|2.0978
01:24:40|2.0978
01:24:41|2.0978
01:24:43|2.0978
01:24:43|2.0978
01:24:44|2.0978
01:24:46|2.0978
01:24:46|2.0978
01:24:47|2.0978
01:24:50|2.0978
01:24:50|2.098
01:24:52|2.0984
01:24:52|2.0984
01:24:53|2.0984
01:24:54|2.0984
01:24:55|2.0984
01:24:56|2.0979
01:24:57|2.0979
01:24:58|2.0981
01:24:59|2.0981
01:25:00|2.0981
01:25:01|2.0981
01:25:02|2.0981
01:25:03|2.0981
01:25:05|2.0981
01:25:06|2.0981
01:25:08|2.0981
01:25:10|2.0981
01:25:11|2.0981
01:25:12|2.0981
01:25:14|2.0984
01:25:15|2.0984
01:25:16|2.0984
01:25:17|2.0984
01:25:18|2.0984
01:25:19|2.0984
01:25:20|2.0984
01:25:22|2.0984
01:25:23|2.0984
01:25:24|2.0984
01:25:25|2.0984
01:25:26|2.099
01:25:27|2.099
01:25:27|2.099
01:25:30|2.0992
01:25:30|2.0992
01:25:32|2.0992
01:25:32|2.0992
01:25:33|2.0992
01:25:35|2.0992
01:25:35|2.0992
01:25:37|2.0992
01:25:37|2.0992
01:25:38|2.0992
01:25:39|2.0992
01:25:41|2.099
01:25:42|2.099
01:25:44|2.099
01:25:45|2.099
01:25:46|2.099
01:25:46|2.099
01:25:48|2.099
01:25:49|2.0983
01:25:51|2.0978
01:25:52|2.0978
01:25:52|2.0978
01:25:54|2.0978
01:25:55|2.0978
01:25:56|2.0978
01:25:57|2.0978
01:25:58|2.0978
01:25:59|2.0986
01:26:00|2.0986
01:26:01|2.0986
01:26:02|2.0986
01:26:04|2.0986
01:26:05|2.099
01:26:07|2.0988
01:26:07|2.0992
01:26:08|2.0992
01:26:10|2.0992
01:26:11|2.099
01:26:12|2.099
01:26:13|2.0992
01:26:15|2.0992
01:26:16|2.0992
01:26:16|2.0992
01:26:17|2.0992
01:26:19|2.0992
01:26:20|2.0992
01:26:20|2.0992
01:26:23|2.0991
01:26:24|2.0991
01:26:25|2.0992
01:26:27|2.0992
01:26:29|2.0993
01:26:30|2.0993
01:26:31|2.0993
01:26:31|2.0993
01:26:32|2.0993
01:26:34|2.099
01:26:35|2.099
01:26:35|2.0986
01:26:37|2.0986
01:26:38|2.0986
01:26:40|2.0986
01:26:42|2.0986
01:26:42|2.0991
01:26:43|2.0991
01:26:44|2.0991
01:26:46|2.0991
01:26:47|2.0991
01:26:49|2.0991
01:26:50|2.0991
01:26:51|2.0989
01:26:52|2.0994
01:26:53|2.0994
01:26:53|2.0994
01:26:55|2.0994
01:26:56|2.0994
01:26:57|2.0994
01:26:58|2.0994
01:26:58|2.0997
01:26:59|2.0996
01:27:01|2.0996
01:27:02|2.0996
01:27:02|2.0997
01:27:03|2.0997
01:27:04|2.0993
01:27:06|2.0993
01:27:07|2.0997
01:27:08|2.0997
01:27:09|2.0997
01:27:11|2.0997
01:27:13|2.0997
01:27:14|2.0994
01:27:15|2.0994
01:27:16|2.0997
01:27:18|2.0997
01:27:19|2.0997
01:27:20|2.0997
01:27:21|2.0993
01:27:22|2.0993
01:27:23|2.0993
01:27:24|2.0993
01:27:25|2.0995
01:27:27|2.0995
01:27:28|2.0995
01:27:28|2.0995
01:27:30|2.0995
01:27:31|2.0995
01:27:32|2.0995
01:27:33|2.0995
01:27:33|2.0995
01:27:34|2.0998
01:27:36|2.0996
01:27:36|2.0996
01:27:38|2.0996
01:27:39|2.0996
01:27:40|2.0996
01:27:41|2.0996
01:27:43|2.0996
01:27:44|2.0993
01:27:44|2.0993
01:27:46|2.0993
01:27:47|2.0993
01:27:48|2.0994
01:27:49|2.0994
01:27:49|2.0994
01:27:50|2.0994
01:27:51|2.0996
01:27:52|2.0997
01:27:53|2.0997
01:27:54|2.0996
01:27:56|2.0996
01:27:56|2.0996
01:27:57|2.0996
01:27:58|2.0988
01:27:59|2.0989
01:28:00|2.0989
01:28:01|2.0994
01:28:02|2.0995
01:28:04|2.0995
01:28:04|2.0995
01:28:05|2.0995
01:28:08|2.0995
01:28:08|2.0987
01:28:09|2.0987
01:28:11|2.0987
01:28:11|2.0987
01:28:13|2.0987
01:28:14|2.0987
01:28:15|2.0988
01:28:16|2.0988
01:28:17|2.0988
01:28:18|2.0993
01:28:19|2.0993
01:28:20|2.0992
01:28:21|2.0992
01:28:22|2.0992
01:28:23|2.0986
01:28:24|2.0984
01:28:25|2.0983
01:28:26|2.0983
01:28:27|2.0988
01:28:28|2.0988
01:28:29|2.0988
01:28:30|2.0988
01:28:31|2.0988
01:28:32|2.0994
01:28:33|2.0994
01:28:34|2.0994
01:28:35|2.0994
01:28:36|2.0994
01:28:37|2.0994
01:28:38|2.0994
01:28:40|2.0987
01:28:40|2.0995
01:28:42|2.0995
01:28:44|2.0995
01:28:44|2.0995
01:28:46|2.0995
01:28:47|2.0987
01:28:48|2.0987
01:28:49|2.0987
01:28:50|2.0987
01:28:52|2.0987
01:28:52|2.0987
01:28:53|2.0987
01:28:54|2.0987
01:28:55|2.0987
01:28:56|2.0987
01:28:57|2.099
01:28:58|2.099
01:28:59|2.099
01:29:00|2.099
01:29:01|2.099
01:29:02|2.099
01:29:03|2.099
01:29:04|2.099
01:29:05|2.099
01:29:07|2.0989
01:29:08|2.0989
01:29:09|2.0989
01:29:10|2.0989
01:29:12|2.0989
01:29:12|2.0989
01:29:13|2.0989
01:29:14|2.0986
01:29:15|2.0986
01:29:17|2.0987
01:29:18|2.0987
01:29:20|2.0987
01:29:20|2.0988
01:29:22|2.0988
01:29:22|2.0988
01:29:25|2.0988
01:29:25|2.0986
01:29:27|2.0986
01:29:28|2.0985
01:29:28|2.0985
01:29:30|2.0985
01:29:30|2.0986
01:29:32|2.0986
01:29:33|2.0986
01:29:33|2.0988
01:29:35|2.0982
01:29:36|2.0986
01:29:38|2.0985
01:29:38|2.0985
01:29:39|2.0985
01:29:40|2.0985
01:29:42|2.0985
01:29:42|2.0985
01:29:45|2.0979
01:29:46|2.0979
01:29:48|2.098
01:29:49|2.0983
01:29:50|2.0984
01:29:51|2.0988
01:29:51|2.0988
01:29:52|2.0988
01:29:53|2.0986
01:29:54|2.0986
01:29:56|2.0986
01:29:57|2.0986
01:29:57|2.0986
01:29:59|2.0984
01:29:59|2.0984
01:30:00|2.0984
01:30:02|2.0985
01:30:04|2.0985
01:30:06|2.0985
01:30:06|2.0985
01:30:07|2.0986
01:30:09|2.0987
01:30:10|2.0987
01:30:11|2.0982
01:30:12|2.0987
01:30:13|2.0987
01:30:14|2.0987
01:30:15|2.0987
01:30:16|2.0987
01:30:17|2.0987
01:30:18|2.0987
01:30:19|2.0982
01:30:20|2.0982
01:30:22|2.0978
01:30:23|2.0978
01:30:23|2.0978
01:30:25|2.0978
01:30:26|2.0971
01:30:26|2.0971
01:30:28|2.0971
01:30:28|2.0971
01:30:29|2.0968
01:30:30|2.0968
01:30:31|2.0971
01:30:32|2.0971
01:30:33|2.0971
01:30:35|2.0971
01:30:35|2.0971
01:30:37|2.0971
01:30:37|2.0971
01:30:38|2.0971
01:30:40|2.0971
01:30:41|2.0975
01:30:41|2.0982
01:30:43|2.0981
01:30:43|2.0981
01:30:44|2.0981
01:30:46|2.0982
01:30:47|2.0982
01:30:48|2.0979
01:30:49|2.0979
01:30:50|2.0979
01:30:51|2.0982
01:30:52|2.0982
01:30:53|2.0982
01:30:54|2.0982
01:30:55|2.0985
01:30:56|2.0985
01:30:57|2.0984
01:30:58|2.0984
01:30:59|2.0984
01:31:00|2.0988
01:31:01|2.0988
01:31:02|2.0988
01:31:03|2.0988
01:31:04|2.0988
01:31:05|2.0988
01:31:06|2.0988
01:31:08|2.0988
01:31:09|2.0989
01:31:09|2.0989
01:31:10|2.0987
01:31:12|2.097
01:31:12|2.097
01:31:14|2.097
01:31:15|2.097
01:31:17|2.0969
01:31:18|2.097
01:31:18|2.097
01:31:19|2.097
01:31:20|2.0969
01:31:21|2.0969
01:31:23|2.097
01:31:23|2.097
01:31:25|2.097
01:31:26|2.097
01:31:27|2.097
01:31:29|2.0969
01:31:29|2.0969
01:31:32|2.0968
01:31:32|2.0968
01:31:33|2.0968
01:31:35|2.0967
01:31:36|2.0967
01:31:36|2.0967
01:31:38|2.097
01:31:40|2.0977
01:31:40|2.0972
01:31:41|2.0972
01:31:42|2.0973
01:31:44|2.0973
01:31:45|2.0973
01:31:46|2.0973
01:31:47|2.0971
01:31:49|2.0966
01:31:50|2.0966
01:31:50|2.0966
01:31:51|2.0966
01:31:53|2.0966
01:31:53|2.0966
01:31:55|2.0967
01:31:57|2.0947
01:31:57|2.095
01:31:58|2.095
01:31:59|2.0959
01:32:01|2.0959
01:32:02|2.0957
01:32:03|2.0954
01:32:04|2.0957
01:32:06|2.0957
01:32:06|2.0957
01:32:07|2.0959
01:32:08|2.0957
01:32:09|2.0957
01:32:10|2.0959
01:32:11|2.0959
01:32:12|2.0955
01:32:14|2.0957
01:32:14|2.0957
01:32:15|2.0957
01:32:16|2.0957
01:32:17|2.0957
01:32:18|2.0958
01:32:19|2.0957
01:32:21|2.0957
01:32:22|2.0957
01:32:23|2.0957
01:32:24|2.0957
01:32:25|2.0955
01:32:26|2.0955
01:32:27|2.0955
01:32:28|2.0952
01:32:29|2.0952
01:32:30|2.0947
01:32:32|2.095
01:32:32|2.0949
01:32:34|2.0953
01:32:35|2.0951
01:32:36|2.0951
01:32:36|2.0947
01:32:38|2.0947
01:32:39|2.0947
01:32:40|2.0947
01:32:41|2.0952
01:32:41|2.0952
01:32:43|2.0952
01:32:44|2.0951
01:32:45|2.0951
01:32:46|2.0951
01:32:47|2.095
01:32:48|2.0946
01:32:49|2.0945
01:32:50|2.0945
01:32:51|2.0945
01:32:52|2.0951
01:32:53|2.0949
01:32:54|2.0943
01:32:55|2.0942
01:32:56|2.0942
01:32:57|2.0942
01:32:58|2.0942
01:32:59|2.0942
01:33:01|2.0942
01:33:02|2.0942
01:33:03|2.0942
01:33:04|2.0943
01:33:06|2.0941
01:33:06|2.0941
01:33:08|2.0941
01:33:09|2.0941
01:33:10|2.0941
01:33:12|2.0941
01:33:14|2.0939
01:33:14|2.0937
01:33:15|2.0937
01:33:16|2.0937
01:33:17|2.094
01:33:18|2.094
01:33:19|2.094
01:33:20|2.0937
01:33:21|2.0937
01:33:22|2.0937
01:33:24|2.0936
01:33:25|2.0936
01:33:26|2.0931
01:33:27|2.0931
01:33:28|2.0931
01:33:29|2.0934
01:33:30|2.0934
01:33:31|2.0933
01:33:32|2.0933
01:33:34|2.0936
01:33:35|2.0936
01:33:36|2.0941
01:33:36|2.0931
01:33:37|2.0933
01:33:39|2.0933
01:33:40|2.0935
01:33:41|2.0937
01:33:42|2.094
01:33:43|2.0931
01:33:44|2.094
01:33:44|2.095
01:33:46|2.0949
01:33:47|2.0949
01:33:48|2.0949
01:33:50|2.0949
01:33:50|2.0953
01:33:53|2.0952
01:33:53|2.0953
01:33:54|2.0953
01:33:55|2.0954
01:33:56|2.0954
01:33:57|2.0954
01:33:58|2.0954
01:33:59|2.0957
01:34:00|2.096
01:34:01|2.096
01:34:03|2.096
01:34:05|2.096
01:34:05|2.0956
01:34:06|2.0956
01:34:08|2.0952
01:34:09|2.095
01:34:11|2.095
01:34:13|2.0951
01:34:13|2.0951
01:34:15|2.0951
01:34:16|2.0951
01:34:17|2.0951
01:34:18|2.0951
01:34:20|2.0951
01:34:21|2.0959
01:34:21|2.0959
01:34:23|2.096
01:34:24|2.096
01:34:25|2.096
01:34:26|2.0959
01:34:26|2.0959
01:34:28|2.0959
01:34:28|2.0959
01:34:30|2.0959
01:34:30|2.0959
01:34:32|2.0959
01:34:32|2.0958
01:34:34|2.0958
01:34:35|2.0958
01:34:36|2.0958
01:34:37|2.0948
01:34:38|2.0948
01:34:39|2.0948
01:34:40|2.0948
01:34:41|2.095
01:34:42|2.0949
01:34:43|2.0948
01:34:44|2.0946
01:34:45|2.0946
01:34:46|2.0946
01:34:48|2.0946
01:34:50|2.0947
01:34:50|2.0947
01:34:51|2.0946
01:34:53|2.0946
01:34:54|2.0945
01:34:55|2.0945
01:34:56|2.0945
01:34:58|2.0952
01:35:00|2.0951
01:35:00|2.095
01:35:01|2.095
01:35:03|2.095
01:35:03|2.0946
01:35:04|2.0946
01:35:05|2.0946
01:35:06|2.0945
01:35:08|2.0945
01:35:08|2.0945
01:35:10|2.0948
01:35:10|2.0948
01:35:12|2.0948
01:35:13|2.0948
01:35:15|2.0949
01:35:16|2.0947
01:35:17|2.095
01:35:18|2.095
01:35:20|2.095
01:35:21|2.095
01:35:21|2.095
01:35:23|2.095
01:35:24|2.0942
01:35:24|2.0942
01:35:27|2.0942
01:35:27|2.0942
01:35:28|2.0942
01:35:29|2.094
01:35:30|2.0941
01:35:31|2.0941
01:35:32|2.0941
01:35:34|2.0941
01:35:36|2.094
01:35:36|2.0941
01:35:39|2.0945
01:35:39|2.0945
01:35:40|2.0945
01:35:41|2.0945
01:35:42|2.0945
01:35:43|2.0945
01:35:44|2.0945
01:35:45|2.0947
01:35:46|2.0946
01:35:48|2.0946
01:35:49|2.0946
01:35:50|2.0946
01:35:51|2.0945
01:35:53|2.0944
01:35:53|2.0941
01:35:56|2.094
01:35:56|2.0939
01:35:57|2.0941
01:35:58|2.0941
01:35:59|2.094
01:36:00|2.094
01:36:02|2.094
01:36:02|2.094
01:36:05|2.094
01:36:06|2.094
01:36:07|2.0938
01:36:08|2.0938
01:36:09|2.0938
01:36:10|2.0935
01:36:11|2.0932
01:36:12|2.0932
01:36:13|2.0932
01:36:14|2.0931
01:36:15|2.0931
01:36:16|2.0934
01:36:17|2.0934
01:36:18|2.0932
01:36:20|2.0932
01:36:22|2.0933
01:36:23|2.0934
01:36:24|2.0934
01:36:25|2.0934
01:36:27|2.0934
01:36:27|2.0934
01:36:30|2.0933
01:36:30|2.0933
01:36:31|2.0933
01:36:33|2.0934
01:36:34|2.0934
01:36:35|2.0934
01:36:36|2.0934
01:36:37|2.0934
01:36:38|2.0934
01:36:39|2.0933
01:36:40|2.0933
01:36:41|2.0933
01:36:42|2.0933
01:36:43|2.0934
01:36:44|2.0934
01:36:45|2.0934
01:36:46|2.0934
01:36:47|2.0934
01:36:48|2.0934
01:36:49|2.0934
01:36:50|2.0934
01:36:51|2.0934
01:36:52|2.0934
01:36:54|2.0939
01:36:54|2.0936
01:36:56|2.0936
01:36:56|2.0934
01:36:57|2.0934
01:36:59|2.0934
01:37:00|2.0934
01:37:01|2.0935
01:37:02|2.0935
01:37:03|2.0935
01:37:05|2.0932
01:37:06|2.0924
01:37:06|2.0924
01:37:07|2.0925
01:37:09|2.0925
01:37:09|2.0925
01:37:11|2.0943
01:37:12|2.0947
01:37:13|2.0944
01:37:14|2.0944
01:37:16|2.0944
01:37:17|2.0945
01:37:19|2.0943
01:37:19|2.0943
01:37:21|2.0943
01:37:22|2.0949
01:37:23|2.0946
01:37:24|2.0949
01:37:26|2.0949
01:37:27|2.0949
01:37:28|2.0949
01:37:29|2.0949
01:37:31|2.0949
01:37:31|2.0949
01:37:32|2.0949
01:37:33|2.0949
01:37:34|2.0949
01:37:36|2.0949
01:37:37|2.0949
01:37:37|2.0949
01:37:38|2.0949
01:37:39|2.0949
01:37:40|2.0949
01:37:42|2.0949
01:37:42|2.0949
01:37:43|2.0949
01:37:46|2.0949
01:37:46|2.0949
01:37:47|2.0949
01:37:48|2.0949
01:37:50|2.0949
01:37:51|2.0949
01:37:53|2.0949
01:37:54|2.0949
01:37:56|2.0949
01:37:56|2.0948
01:37:57|2.0948
01:37:59|2.0948
01:37:59|2.0948
01:38:00|2.0946
01:38:01|2.0946
01:38:02|2.0951
01:38:03|2.0951
01:38:06|2.0956
01:38:06|2.0956
01:38:08|2.0956
01:38:09|2.0955
01:38:10|2.0955
01:38:11|2.0955
01:38:11|2.0956
01:38:13|2.0956
01:38:13|2.0956
01:38:14|2.0956
01:38:16|2.0956
01:38:16|2.0956
01:38:18|2.0956
01:38:19|2.0956
01:38:20|2.0956
01:38:21|2.0956
01:38:22|2.0956
01:38:22|2.0956
01:38:24|2.0956
01:38:25|2.0956
01:38:26|2.0956
01:38:27|2.0956
01:38:28|2.0957
01:38:30|2.0957
01:38:31|2.0957
01:38:31|2.0957
01:38:34|2.0951
01:38:34|2.0951
01:38:36|2.0951
01:38:38|2.0951
01:38:38|2.0951
01:38:39|2.0948
01:38:41|2.0948
01:38:42|2.0948
01:38:42|2.0949
01:38:43|2.0949
01:38:45|2.0949
01:38:45|2.0949
01:38:46|2.0949
01:38:47|2.0946
01:38:49|2.0946
01:38:49|2.0946
01:38:50|2.0946
01:38:51|2.0946
01:38:52|2.0946
01:38:53|2.0956
01:38:55|2.0956
01:38:55|2.0958
01:38:56|2.0958
01:38:57|2.0958
01:38:59|2.0955
01:39:00|2.0959
01:39:00|2.0959
01:39:02|2.0957
01:39:03|2.0957
01:39:04|2.0957
01:39:05|2.0957
01:39:06|2.0957
01:39:07|2.0958
01:39:09|2.0958
01:39:10|2.0958
01:39:10|2.0958
01:39:12|2.0958
01:39:13|2.0958
01:39:13|2.0958
01:39:15|2.0958
01:39:17|2.0955
01:39:18|2.0955
01:39:20|2.0957
01:39:20|2.0956
01:39:22|2.0954
01:39:23|2.0954
01:39:24|2.0953
01:39:25|2.0954
01:39:26|2.0954
01:39:27|2.0954
01:39:28|2.0954
01:39:29|2.0954
01:39:30|2.0957
01:39:31|2.0957
01:39:32|2.0957
01:39:33|2.0957
01:39:34|2.0959
01:39:35|2.096
01:39:36|2.096
01:39:37|2.096
01:39:38|2.096
01:39:39|2.096
01:39:40|2.096
01:39:41|2.096
01:39:42|2.096
01:39:43|2.096
01:39:45|2.096
01:39:45|2.096
01:39:46|2.096
01:39:47|2.096
01:39:48|2.096
01:39:49|2.096
01:39:50|2.096
01:39:51|2.096
01:39:52|2.0959
01:39:53|2.0959
01:39:55|2.0958
01:39:56|2.0955
01:39:56|2.0955
01:39:57|2.0955
01:39:58|2.0955
01:40:00|2.0955
01:40:00|2.0955
01:40:01|2.0955
01:40:03|2.0956
01:40:04|2.0956
01:40:05|2.0954
01:40:06|2.0949
01:40:06|2.0949
01:40:07|2.0949
01:40:09|2.0949
01:40:10|2.0949
01:40:10|2.0949
01:40:12|2.0949
01:40:13|2.0949
01:40:13|2.0949
01:40:14|2.0949
01:40:15|2.0949
01:40:17|2.0951
01:40:19|2.0951
01:40:20|2.0951
01:40:20|2.0953
01:40:23|2.0954
01:40:23|2.0947
01:40:24|2.0947
01:40:26|2.0947
01:40:27|2.0947
01:40:28|2.095
01:40:30|2.095
01:40:32|2.0956
01:40:32|2.0956
01:40:33|2.0955
01:40:34|2.0955
01:40:36|2.0955
01:40:36|2.0955
01:40:37|2.0955
01:40:38|2.0955
01:40:39|2.0955
01:40:41|2.0955
01:40:42|2.0955
01:40:43|2.0955
01:40:44|2.0955
01:40:45|2.0955
01:40:46|2.0954
01:40:47|2.0955
01:40:48|2.0955
01:40:49|2.0955
01:40:50|2.0955
01:40:51|2.0955
01:40:52|2.0955
01:40:54|2.0955
01:40:55|2.0955
01:40:56|2.0955
01:40:57|2.0959
01:40:58|2.0959
01:40:59|2.0959
01:41:00|2.0959
01:41:01|2.0959
01:41:02|2.096
01:41:03|2.096
01:41:04|2.096
01:41:06|2.096
01:41:06|2.096
01:41:08|2.096
01:41:10|2.096
01:41:11|2.0959
01:41:11|2.0959
01:41:12|2.0959
01:41:13|2.0959
01:41:14|2.0959
01:41:15|2.0959
01:41:17|2.0959
01:41:18|2.0959
01:41:18|2.0959
01:41:19|2.0959
01:41:21|2.0958
01:41:21|2.0958
01:41:23|2.0958
01:41:25|2.0958
01:41:26|2.0958
01:41:27|2.0958
01:41:28|2.0967
01:41:29|2.0967
01:41:30|2.0966
01:41:31|2.0962
01:41:32|2.0962
01:41:33|2.0959
01:41:34|2.0959
01:41:35|2.0959
01:41:36|2.0959
01:41:37|2.0958
01:41:38|2.0957
01:41:38|2.0959
01:41:39|2.0956
01:41:41|2.0955
01:41:42|2.0945
01:41:43|2.0945
01:41:45|2.0945
01:41:45|2.0945
01:41:46|2.0945
01:41:47|2.0945
01:41:49|2.0943
01:41:49|2.0935
01:41:51|2.0934
01:41:51|2.0934
01:41:52|2.0934
01:41:54|2.0934
01:41:55|2.0935
01:41:56|2.0933
01:41:57|2.0933
01:41:58|2.0933
01:41:59|2.0933
01:42:00|2.0933
01:42:01|2.0933
01:42:02|2.0933
01:42:03|2.0933
01:42:04|2.0933
01:42:05|2.0933
01:42:06|2.0933
01:42:08|2.0937
01:42:09|2.0937
01:42:09|2.0937
01:42:12|2.0937
01:42:12|2.0937
01:42:14|2.0937
01:42:15|2.0937
01:42:16|2.0937
01:42:18|2.0937
01:42:19|2.0937
01:42:20|2.0937
01:42:21|2.0937
01:42:22|2.0937
01:42:23|2.0937
01:42:24|2.0937
01:42:25|2.0937
01:42:26|2.0937
01:42:27|2.0937
01:42:28|2.0937
01:42:29|2.0937
01:42:30|2.0937
01:42:32|2.0937
01:42:33|2.0937
01:42:33|2.0937
01:42:35|2.0937
01:42:36|2.0937
01:42:37|2.0937
01:42:37|2.0937
01:42:38|2.0937
01:42:39|2.0941
01:42:40|2.0939
01:42:41|2.0939
01:42:42|2.0939
01:42:43|2.0939
01:42:44|2.0939
01:42:45|2.0937
01:42:46|2.0937
01:42:47|2.0937
01:42:48|2.0936
01:42:49|2.0936
01:42:51|2.0936
01:42:51|2.0936
01:42:53|2.0936
01:42:53|2.0936
01:42:55|2.0936
01:42:56|2.0936
01:42:57|2.0936
01:42:57|2.0936
01:42:58|2.0936
01:43:00|2.0937
01:43:00|2.0945
01:43:01|2.0945
01:43:03|2.0945
01:43:04|2.0945
01:43:05|2.0945
01:43:05|2.0945
01:43:07|2.0942
01:43:09|2.0942
01:43:09|2.0941
01:43:12|2.0941
01:43:12|2.0941
01:43:14|2.0941
01:43:16|2.0945
01:43:16|2.0945
01:43:18|2.0945
01:43:19|2.0945
01:43:19|2.0946
01:43:20|2.0945
01:43:23|2.0944
01:43:23|2.0944
01:43:24|2.0943
01:43:25|2.0943
01:43:27|2.0943
01:43:29|2.0943
01:43:30|2.0942
01:43:31|2.0932
01:43:32|2.0931
01:43:33|2.0931
01:43:34|2.0926
01:43:35|2.0918
01:43:36|2.0918
01:43:37|2.0917
01:43:38|2.0914
01:43:39|2.0914
01:43:40|2.0913
01:43:41|2.0913
01:43:42|2.0914
01:43:44|2.0914
01:43:45|2.0917
01:43:45|2.0914
01:43:46|2.0916
01:43:47|2.0916
01:43:48|2.0916
01:43:50|2.0916
01:43:50|2.0916
01:43:51|2.0915
01:43:52|2.0914
01:43:54|2.0914
01:43:54|2.0914
01:43:55|2.0914
01:43:57|2.0914
01:43:58|2.0914
01:43:59|2.0914
01:44:00|2.0916
01:44:01|2.0916
01:44:01|2.0916
01:44:03|2.0916
01:44:03|2.0916
01:44:05|2.0916
01:44:06|2.0916
01:44:08|2.0916
01:44:09|2.0914
01:44:09|2.0914
01:44:11|2.0914
01:44:11|2.0913
01:44:13|2.0913
01:44:15|2.0912
01:44:15|2.0911
01:44:17|2.0911
01:44:18|2.0912
01:44:19|2.0912
01:44:20|2.0912
01:44:21|2.0912
01:44:22|2.0912
01:44:23|2.0912
01:44:24|2.0912
01:44:26|2.0912
01:44:27|2.0912
01:44:29|2.0912
01:44:29|2.0912
01:44:32|2.0912
01:44:33|2.0913
01:44:35|2.0913
01:44:35|2.0912
01:44:36|2.0912
01:44:37|2.0912
01:44:38|2.0912
01:44:39|2.0912
01:44:40|2.0912
01:44:41|2.0912
01:44:42|2.0912
01:44:43|2.0912
01:44:44|2.0912
01:44:45|2.0912
01:44:46|2.0912
01:44:47|2.0915
01:44:48|2.0915
01:44:49|2.0915
01:44:50|2.0915
01:44:51|2.0915
01:44:52|2.0915
01:44:53|2.0915
01:44:54|2.0915
01:44:55|2.0913
01:44:56|2.0913
01:44:57|2.0913
01:44:59|2.0913
01:45:00|2.0916
01:45:01|2.092
01:45:02|2.092
01:45:04|2.092
01:45:04|2.092
01:45:06|2.092
01:45:07|2.092
01:45:09|2.092
01:45:10|2.0916
01:45:11|2.0916
01:45:13|2.0913
01:45:15|2.0913
01:45:15|2.0913
01:45:16|2.0913
01:45:18|2.0913
01:45:19|2.0913
01:45:19|2.0913
01:45:20|2.0913
01:45:21|2.0913
01:45:23|2.0913
01:45:23|2.0913
01:45:24|2.0912
01:45:26|2.0913
01:45:27|2.0913
01:45:27|2.0913
01:45:29|2.0913
01:45:29|2.0914
01:45:30|2.0914
01:45:31|2.0914
01:45:33|2.0914
01:45:33|2.0913
01:45:34|2.0913
01:45:36|2.0913
01:45:37|2.0913
01:45:37|2.0916
01:45:38|2.0916
01:45:40|2.0916
01:45:40|2.0916
01:45:43|2.0916
01:45:43|2.0916
01:45:44|2.0915
01:45:46|2.0915
01:45:48|2.0915
01:45:48|2.0915
01:45:49|2.0915
01:45:50|2.0915
01:45:51|2.0915
01:45:52|2.0916
01:45:54|2.0916
01:45:54|2.0916
01:45:56|2.0916
01:45:57|2.0916
01:45:57|2.0916
01:45:59|2.0916
01:45:59|2.0916
01:46:01|2.0916
01:46:01|2.0907
01:46:03|2.0907
01:46:04|2.0908
01:46:05|2.0908
01:46:06|2.0908
01:46:06|2.0907
01:46:08|2.0907
01:46:09|2.0907
01:46:09|2.0907
01:46:11|2.0907
01:46:13|2.09
01:46:13|2.0894
01:46:15|2.089
01:46:16|2.0887
01:46:17|2.0887
01:46:18|2.0881
01:46:19|2.0881
01:46:20|2.0882
01:46:21|2.0875
01:46:22|2.0875
01:46:23|2.0875
01:46:24|2.0867
01:46:25|2.0864
01:46:26|2.0864
01:46:27|2.0866
01:46:28|2.0866
01:46:29|2.0866
01:46:30|2.0866
01:46:31|2.0866
01:46:32|2.0862
01:46:33|2.0862
01:46:35|2.0862
01:46:35|2.0862
01:46:36|2.0858
01:46:37|2.0862
01:46:38|2.0862
01:46:40|2.0864
01:46:41|2.0862
01:46:41|2.0862
01:46:42|2.0864
01:46:43|2.0864
01:46:45|2.0851
01:46:45|2.0856
01:46:47|2.0856
01:46:47|2.0856
01:46:48|2.0853
01:46:49|2.0855
01:46:50|2.0851
01:46:51|2.0853
01:46:52|2.0854
01:46:54|2.0854
01:46:54|2.0854
01:46:55|2.0866
01:46:56|2.0866
01:46:57|2.0863
01:46:59|2.0863
01:47:00|2.085
01:47:00|2.0856
01:47:01|2.0856
01:47:03|2.0857
01:47:05|2.0858
01:47:05|2.0861
01:47:07|2.0869
01:47:09|2.0869
01:47:09|2.0872
01:47:10|2.0875
01:47:11|2.0875
01:47:12|2.0875
01:47:13|2.0876
01:47:14|2.0875
01:47:15|2.0875
01:47:17|2.0878
01:47:18|2.0878
01:47:19|2.0878
01:47:21|2.0887
01:47:22|2.0888
01:47:23|2.0888
01:47:24|2.0888
01:47:26|2.0894
01:47:26|2.0897
01:47:28|2.0897
01:47:28|2.0896
01:47:30|2.0896
01:47:31|2.0896
01:47:32|2.0896
01:47:33|2.0896
01:47:33|2.0896
01:47:36|2.0896
01:47:36|2.0896
01:47:37|2.0896
01:47:38|2.0896
01:47:39|2.0896
01:47:40|2.0893
01:47:41|2.0893
01:47:42|2.0893
01:47:43|2.0893
01:47:44|2.0893
01:47:45|2.0893
01:47:46|2.0892
01:47:47|2.0892
01:47:48|2.0892
01:47:49|2.0892
01:47:50|2.0894
01:47:51|2.0894
01:47:52|2.0891
01:47:53|2.0891
01:47:54|2.0894
01:47:55|2.0894
01:47:56|2.0892
01:47:57|2.0885
01:47:58|2.0885
01:47:59|2.0885
01:48:01|2.0885
01:48:02|2.0883
01:48:03|2.0883
01:48:03|2.0883
01:48:04|2.0883
01:48:06|2.0875
01:48:07|2.0875
01:48:08|2.0876
01:48:09|2.0871
01:48:10|2.0871
01:48:12|2.0871
01:48:12|2.0871
01:48:13|2.087
01:48:14|2.087
01:48:15|2.087
01:48:16|2.087
01:48:18|2.0874
01:48:19|2.0874
01:48:19|2.0874
01:48:21|2.0874
01:48:21|2.0876
01:48:22|2.0876
01:48:23|2.0876
01:48:24|2.0876
01:48:26|2.0876
01:48:27|2.0873
01:48:28|2.0874
01:48:29|2.0871
01:48:30|2.0871
01:48:31|2.0871
01:48:32|2.0871
01:48:32|2.0871
01:48:33|2.087
01:48:34|2.0872
01:48:36|2.0872
01:48:36|2.0874
01:48:37|2.0874
01:48:38|2.0874
01:48:40|2.0876
01:48:42|2.0875
01:48:43|2.0881
01:48:44|2.0881
01:48:45|2.0879
01:48:46|2.0879
01:48:47|2.0879
01:48:48|2.0879
01:48:49|2.0879
01:48:51|2.0879
01:48:52|2.0884
01:48:52|2.0884
01:48:54|2.0884
01:48:54|2.0884
01:48:56|2.0884
01:48:57|2.0884
01:48:57|2.0884
01:48:58|2.0884
01:49:00|2.0891
01:49:00|2.0891
01:49:02|2.0891
01:49:03|2.0891
01:49:05|2.0891
01:49:06|2.0891
01:49:06|2.0891
01:49:08|2.0893
01:49:09|2.0893
01:49:10|2.0892
01:49:10|2.0895
01:49:12|2.0884
01:49:14|2.087
01:49:15|2.0875
01:49:17|2.0868
01:49:17|2.0868
01:49:18|2.0868
01:49:20|2.0867
01:49:21|2.0866
01:49:23|2.0866
01:49:23|2.0866
01:49:24|2.0866
01:49:27|2.0866
01:49:27|2.0863
01:49:29|2.0863
01:49:29|2.0863
01:49:31|2.0863
01:49:32|2.0863
01:49:33|2.0863
01:49:34|2.0863
01:49:35|2.0863
01:49:36|2.0867
01:49:37|2.0867
01:49:38|2.0867
01:49:39|2.0867
01:49:40|2.0859
01:49:41|2.0859
01:49:42|2.0859
01:49:43|2.0859
01:49:44|2.0859
01:49:45|2.0859
01:49:46|2.0863
01:49:47|2.0863
01:49:48|2.0863
01:49:49|2.0863
01:49:50|2.0863
01:49:51|2.0863
01:49:52|2.0863
01:49:53|2.0858
01:49:54|2.0858
01:49:55|2.0853
01:49:56|2.0851
01:49:57|2.0851
01:49:58|2.0851
01:49:59|2.0854
01:50:00|2.0854
01:50:01|2.0854
01:50:03|2.0854
01:50:05|2.0854
01:50:06|2.0854
01:50:07|2.0854
01:50:09|2.0856
01:50:10|2.0856
01:50:11|2.0856
01:50:12|2.0856
01:50:14|2.0855
01:50:15|2.0855
01:50:15|2.0855
01:50:16|2.0855
01:50:17|2.084
01:50:18|2.084
01:50:20|2.0843
01:50:20|2.0843
01:50:21|2.0843
01:50:22|2.0842
01:50:23|2.0845
01:50:25|2.0845
01:50:26|2.0845
01:50:26|2.0845
01:50:29|2.0845
01:50:29|2.0845
01:50:31|2.0845
01:50:32|2.0848
01:50:33|2.0846
01:50:34|2.0846
01:50:35|2.085
01:50:36|2.0855
01:50:37|2.0855
01:50:38|2.0855
01:50:39|2.0855
01:50:40|2.0855
01:50:41|2.0855
01:50:42|2.0855
01:50:43|2.0855
01:50:44|2.0855
01:50:45|2.0852
01:50:46|2.0852
01:50:47|2.0852
01:50:48|2.0852
01:50:49|2.0852
01:50:50|2.0852
01:50:51|2.0852
01:50:52|2.0852
01:50:53|2.0852
01:50:54|2.0846
01:50:55|2.0846
01:50:56|2.0846
01:50:57|2.0846
01:50:58|2.0845
01:50:59|2.0845
01:51:00|2.0846
01:51:01|2.0846
01:51:02|2.0846
01:51:04|2.0854
01:51:05|2.0854
01:51:06|2.0849
01:51:07|2.0849
01:51:08|2.0849
01:51:09|2.0849
01:51:10|2.0849
01:51:11|2.0849
01:51:13|2.0854
01:51:13|2.0853
01:51:15|2.0853
01:51:17|2.0853
01:51:17|2.0853
01:51:18|2.0853
01:51:20|2.0853
01:51:20|2.0853
01:51:21|2.0853
01:51:22|2.0853
01:51:24|2.0853
01:51:25|2.0853
01:51:27|2.0853
01:51:27|2.0853
01:51:28|2.0854
01:51:29|2.0854
01:51:30|2.0854
01:51:32|2.0854
01:51:33|2.0854
01:51:34|2.0854
01:51:35|2.0854
01:51:36|2.0854
01:51:37|2.0854
01:51:38|2.0853
01:51:39|2.0853
01:51:40|2.0854
01:51:41|2.0854
01:51:42|2.0854
01:51:44|2.0854
01:51:44|2.0854
01:51:46|2.0854
01:51:46|2.0854
01:51:47|2.0854
01:51:48|2.0853
01:51:49|2.0853
01:51:50|2.0854
01:51:52|2.0854
01:51:53|2.0863
01:51:54|2.0859
01:51:55|2.0859
01:51:55|2.0859
01:51:56|2.0859
01:51:57|2.0864
01:51:58|2.0864
01:52:00|2.0864
01:52:00|2.0864
01:52:01|2.0864
01:52:03|2.0864
01:52:03|2.0864
01:52:05|2.0864
01:52:06|2.0864
01:52:07|2.0864
01:52:08|2.0864
01:52:09|2.0864
01:52:10|2.0865
01:52:11|2.0865
01:52:13|2.0862
01:52:14|2.0858
01:52:16|2.0858
01:52:17|2.0853
01:52:17|2.0853
01:52:18|2.0853
01:52:20|2.0853
01:52:21|2.0853
01:52:21|2.0853
01:52:23|2.0853
01:52:24|2.0853
01:52:25|2.0852
01:52:27|2.0852
01:52:28|2.0852
01:52:28|2.085
01:52:30|2.085
01:52:32|2.085
01:52:32|2.085
01:52:33|2.085
01:52:34|2.085
01:52:35|2.085
01:52:36|2.085
01:52:37|2.085
01:52:39|2.0849
01:52:40|2.0849
01:52:41|2.0849
01:52:42|2.0854
01:52:43|2.0854
01:52:44|2.0854
01:52:45|2.0854
01:52:46|2.0854
01:52:47|2.0854
01:52:48|2.0854
01:52:49|2.0854
01:52:50|2.0854
01:52:51|2.0854
01:52:52|2.0853
01:52:53|2.0852
01:52:54|2.0852
01:52:55|2.0852
01:52:56|2.0852
01:52:57|2.0852
01:52:58|2.0852
01:52:59|2.0852
01:53:00|2.0852
01:53:01|2.0854
01:53:02|2.0854
01:53:03|2.0854
01:53:04|2.0854
01:53:05|2.0854
01:53:07|2.0854
01:53:08|2.0854
01:53:09|2.0854
01:53:10|2.0854
01:53:11|2.0856
01:53:12|2.0856
01:53:13|2.0856
01:53:14|2.0856
01:53:16|2.0856
01:53:16|2.0856
01:53:17|2.0856
01:53:20|2.0855
01:53:20|2.0855
01:53:21|2.0855
01:53:22|2.0855
01:53:23|2.0855
01:53:24|2.0855
01:53:25|2.0855
01:53:26|2.0852
01:53:27|2.0852
01:53:29|2.0852
01:53:29|2.0859
01:53:30|2.0861
01:53:31|2.0861
01:53:33|2.0863
01:53:34|2.0863
01:53:36|2.0863
01:53:36|2.0863
01:53:38|2.0863
01:53:39|2.0863
01:53:39|2.0863
01:53:40|2.0863
01:53:42|2.0863
01:53:43|2.0863
01:53:43|2.0863
01:53:45|2.0863
01:53:46|2.0863
01:53:47|2.086
01:53:48|2.086
01:53:49|2.086
01:53:50|2.0855
01:53:51|2.0864
01:53:52|2.0864
01:53:53|2.0864
01:53:54|2.0858
01:53:55|2.086
01:53:56|2.0862
01:53:57|2.086
01:53:58|2.086
01:53:59|2.086
01:54:00|2.086
01:54:01|2.086
01:54:03|2.086
01:54:03|2.0863
01:54:05|2.0863
01:54:05|2.0863
01:54:07|2.0863
01:54:08|2.0863
01:54:09|2.0863
01:54:10|2.0863
01:54:12|2.0863
01:54:13|2.086
01:54:14|2.086
01:54:15|2.0863
01:54:16|2.0863
01:54:17|2.0865
01:54:18|2.0865
01:54:19|2.0865
01:54:21|2.0865
01:54:22|2.0865
01:54:22|2.0865
01:54:24|2.0865
01:54:25|2.0869
01:54:27|2.0871
01:54:27|2.0871
01:54:28|2.0876
01:54:30|2.0876
01:54:30|2.0876
01:54:31|2.0876
01:54:32|2.0876
01:54:33|2.0876
01:54:34|2.0876
01:54:35|2.0876
01:54:36|2.0876
01:54:37|2.0875
01:54:38|2.0875
01:54:39|2.0875
01:54:40|2.0875
01:54:41|2.0875
01:54:43|2.0873
01:54:44|2.0873
01:54:45|2.0871
01:54:46|2.0871
01:54:47|2.0856
01:54:48|2.0856
01:54:49|2.0856
01:54:50|2.0853
01:54:51|2.0851
01:54:52|2.085
01:54:53|2.085
01:54:54|2.085
01:54:55|2.085
01:54:56|2.085
01:54:57|2.085
01:54:58|2.085
01:54:59|2.0851
01:55:00|2.0851
01:55:02|2.0848
01:55:02|2.0848
01:55:04|2.0848
01:55:04|2.0848
01:55:05|2.0847
01:55:08|2.0849
01:55:09|2.0849
01:55:10|2.0849
01:55:11|2.0849
01:55:12|2.0849
01:55:13|2.0849
01:55:15|2.0848
01:55:17|2.0848
01:55:19|2.0858
01:55:19|2.0858
01:55:21|2.0864
01:55:23|2.0867
01:55:23|2.0867
01:55:25|2.0867
01:55:26|2.0867
01:55:27|2.0867
01:55:28|2.0867
01:55:29|2.0867
01:55:30|2.0867
01:55:30|2.0871
01:55:31|2.0878
01:55:34|2.0877
01:55:34|2.0877
01:55:35|2.0877
01:55:36|2.0877
01:55:37|2.0875
01:55:38|2.0878
01:55:39|2.0879
01:55:40|2.0879
01:55:41|2.0879
01:55:42|2.0883
01:55:44|2.0881
01:55:45|2.0881
01:55:48|2.0881
01:55:49|2.0881
01:55:49|2.0871
01:55:52|2.0871
01:55:52|2.0871
01:55:53|2.0871
01:55:54|2.0868
01:55:55|2.0868
01:55:57|2.0868
01:55:57|2.0868
01:55:58|2.0871
01:55:59|2.0879
01:56:00|2.0879
01:56:01|2.0879
01:56:02|2.0879
01:56:03|2.0879
01:56:04|2.0873
01:56:05|2.0873
01:56:07|2.0873
01:56:08|2.0873
01:56:09|2.0874
01:56:10|2.0874
01:56:11|2.0874
01:56:13|2.0874
01:56:14|2.0874
01:56:16|2.0874
01:56:17|2.0874
01:56:18|2.0873
01:56:19|2.0873
01:56:20|2.0873
01:56:21|2.0873
01:56:22|2.0873
01:56:23|2.0873
01:56:24|2.0873
01:56:24|2.0873
01:56:25|2.0874
01:56:26|2.0872
01:56:28|2.0872
01:56:29|2.0872
01:56:29|2.0869
01:56:30|2.0869
01:56:31|2.0869
01:56:32|2.0869
01:56:34|2.0869
01:56:34|2.0869
01:56:36|2.0869
01:56:37|2.0872
01:56:38|2.0872
01:56:39|2.0872
01:56:40|2.0872
01:56:41|2.0872
01:56:42|2.0872
01:56:43|2.0872
01:56:44|2.0872
01:56:45|2.0872
01:56:47|2.0872
01:56:48|2.0872
01:56:48|2.0871
01:56:49|2.0871
01:56:51|2.0871
01:56:52|2.0869
01:56:53|2.0869
01:56:54|2.0869
01:56:55|2.0869
01:56:56|2.0869
01:56:57|2.0869
01:56:57|2.0869
01:56:58|2.0869
01:56:59|2.0869
01:57:00|2.0869
01:57:01|2.0869
01:57:02|2.0869
01:57:04|2.0869
01:57:06|2.0871
01:57:07|2.0871
01:57:07|2.0871
01:57:10|2.0871
01:57:11|2.0869
01:57:12|2.0868
01:57:14|2.0868
01:57:15|2.0868
01:57:16|2.0868
01:57:17|2.0868
01:57:18|2.0868
01:57:19|2.0868
01:57:20|2.0869
01:57:20|2.0869
01:57:22|2.0869
01:57:23|2.0872
01:57:23|2.0872
01:57:25|2.0872
01:57:26|2.0872
01:57:27|2.0872
01:57:28|2.0872
01:57:28|2.0872
01:57:30|2.0872
01:57:31|2.0872
01:57:32|2.087
01:57:33|2.087
01:57:34|2.087
01:57:35|2.087
01:57:36|2.087
01:57:37|2.087
01:57:38|2.087
01:57:39|2.0871
01:57:41|2.0871
01:57:42|2.0871
01:57:42|2.0871
01:57:45|2.0871
01:57:45|2.087
01:57:46|2.087
01:57:47|2.087
01:57:48|2.087
01:57:49|2.0869
01:57:50|2.0869
01:57:51|2.0869
01:57:52|2.0861
01:57:53|2.0859
01:57:54|2.0859
01:57:56|2.0859
01:57:56|2.0859
01:57:57|2.0859
01:57:58|2.0858
01:57:59|2.0858
01:58:01|2.0862
01:58:01|2.0862
01:58:02|2.0862
01:58:03|2.0862
01:58:04|2.0862
01:58:06|2.0863
01:58:06|2.0863
01:58:07|2.0863
01:58:08|2.0859
01:58:10|2.0859
01:58:10|2.0859
01:58:12|2.0859
01:58:13|2.0859
01:58:15|2.0859
01:58:16|2.0861
01:58:16|2.0856
01:58:18|2.0856
01:58:19|2.0856
01:58:20|2.0852
01:58:21|2.0852
01:58:22|2.0852
01:58:23|2.0852
01:58:24|2.0852
01:58:27|2.0852
01:58:27|2.0852
01:58:28|2.0851
01:58:29|2.085
01:58:30|2.0851
01:58:32|2.0851
01:58:33|2.0851
01:58:34|2.0851
01:58:35|2.0851
01:58:36|2.0851
01:58:37|2.0863
01:58:38|2.0864
01:58:39|2.0864
01:58:41|2.0864
01:58:41|2.0864
01:58:44|2.0857
01:58:44|2.0857
01:58:45|2.0857
01:58:46|2.0857
01:58:47|2.0857
01:58:48|2.0857
01:58:49|2.0857
01:58:50|2.0857
01:58:51|2.0857
01:58:52|2.0857
01:58:53|2.0857
01:58:54|2.0857
01:58:55|2.0857
01:58:56|2.0857
01:58:57|2.0857
01:58:58|2.0857
01:58:59|2.0857
01:59:00|2.0857
01:59:01|2.0858
01:59:02|2.0858
01:59:03|2.0858
01:59:04|2.0858
01:59:05|2.0858
01:59:07|2.0858
01:59:08|2.0858
01:59:09|2.0858
01:59:11|2.0858
01:59:12|2.0858
01:59:13|2.0858
01:59:14|2.0858
01:59:15|2.0873
01:59:16|2.0876
01:59:18|2.0876
01:59:20|2.0876
01:59:21|2.0876
01:59:22|2.0876
01:59:24|2.0868
01:59:25|2.0868
01:59:26|2.0868
01:59:27|2.0868
01:59:27|2.0868
01:59:28|2.0868
01:59:29|2.0868
01:59:30|2.0868
01:59:32|2.0868
01:59:33|2.0867
01:59:35|2.0867
01:59:37|2.0867
01:59:37|2.0867
01:59:38|2.0867
01:59:39|2.0867
01:59:40|2.0867
01:59:42|2.0867
01:59:42|2.0873
01:59:43|2.0873
01:59:44|2.0873
01:59:45|2.0873
01:59:46|2.0873
01:59:47|2.0873
01:59:49|2.0873
01:59:50|2.0873
01:59:51|2.0873
01:59:51|2.0869
01:59:52|2.0869
01:59:55|2.0869
01:59:55|2.0869
01:59:56|2.087
01:59:57|2.087
01:59:58|2.087
01:59:59|2.087
02:00:00|2.087
02:00:01|2.0874
02:00:02|2.0874
02:00:03|2.0878
02:00:05|2.088
02:00:06|2.0877
02:00:07|2.0877
02:00:08|2.0877
02:00:09|2.0877
02:00:11|2.0874
02:00:13|2.0883
02:00:14|2.0883
02:00:16|2.0883
02:00:18|2.0887
02:00:19|2.0887
02:00:19|2.0887
02:00:21|2.0886
02:00:22|2.0886
02:00:23|2.0886
02:00:24|2.0886
02:00:26|2.0887
02:00:26|2.0887
02:00:27|2.0887
02:00:28|2.0887
02:00:29|2.0887
02:00:31|2.0887
02:00:31|2.0887
02:00:32|2.0887
02:00:35|2.0887
02:00:36|2.0886
02:00:37|2.0886
02:00:38|2.0886
02:00:39|2.0886
02:00:41|2.0884
02:00:41|2.0884
02:00:43|2.0884
02:00:44|2.0884
02:00:45|2.0884
02:00:46|2.0884
02:00:47|2.0884
02:00:48|2.0874
02:00:49|2.0888
02:00:50|2.0888
02:00:51|2.0884
02:00:53|2.0886
02:00:53|2.0889
02:00:54|2.0889
02:00:55|2.0889
02:00:56|2.0889
02:00:58|2.089
02:00:58|2.0889
02:01:00|2.0889
02:01:00|2.0886
02:01:01|2.0886
02:01:02|2.0886
02:01:03|2.0886
02:01:04|2.0886
02:01:05|2.0886
02:01:06|2.0889
02:01:07|2.0889
02:01:08|2.0889
02:01:09|2.0886
02:01:11|2.0886
02:01:11|2.0886
02:01:13|2.0886
02:01:15|2.0886
02:01:17|2.0886
02:01:18|2.0886
02:01:18|2.0874
02:01:21|2.0876
02:01:22|2.0876
02:01:23|2.0876
02:01:24|2.0874
02:01:26|2.0873
02:01:27|2.0873
02:01:29|2.0873
02:01:30|2.0866
02:01:31|2.0867
02:01:32|2.0867
02:01:33|2.0867
02:01:35|2.0866
02:01:36|2.0866
02:01:37|2.0866
02:01:38|2.0866
02:01:38|2.0866
02:01:40|2.0869
02:01:40|2.0869
02:01:42|2.0869
02:01:42|2.087
02:01:44|2.0867
02:01:45|2.0867
02:01:46|2.0867
02:01:46|2.0862
02:01:47|2.0862
02:01:49|2.0862
02:01:50|2.0864
02:01:51|2.086
02:01:52|2.086
02:01:53|2.0862
02:01:54|2.0862
02:01:55|2.0862
02:01:56|2.0863
02:01:57|2.0863
02:01:57|2.0863
02:01:59|2.0857
02:02:00|2.0857
02:02:01|2.0857
02:02:02|2.0857
02:02:03|2.0857
02:02:05|2.0857
02:02:06|2.0857
02:02:07|2.0856
02:02:08|2.0859
02:02:08|2.0866
02:02:10|2.0865
02:02:11|2.0865
02:02:11|2.0865
02:02:13|2.0862
02:02:15|2.0862
02:02:16|2.0862
02:02:18|2.0862
02:02:19|2.0867
02:02:21|2.0867
02:02:22|2.0867
02:02:23|2.0867
02:02:24|2.0867
02:02:25|2.0867
02:02:26|2.0867
02:02:26|2.0867
02:02:28|2.0867
02:02:30|2.0867
02:02:30|2.0867
02:02:32|2.0867
02:02:33|2.0867
02:02:35|2.0867
02:02:35|2.0867
02:02:37|2.0868
02:02:38|2.0868
02:02:39|2.0868
02:02:40|2.0866
02:02:42|2.0866
02:02:42|2.0866
02:02:43|2.0866
02:02:45|2.0866
02:02:46|2.0866
02:02:47|2.0866
02:02:49|2.0866
02:02:50|2.0866
02:02:51|2.0866
02:02:53|2.0866
02:02:54|2.0866
02:02:54|2.0866
02:02:57|2.0866
02:02:57|2.0863
02:02:58|2.0863
02:02:59|2.0863
02:03:00|2.0863
02:03:02|2.0863
02:03:03|2.0863
02:03:05|2.0863
02:03:06|2.0863
02:03:07|2.0863
02:03:08|2.0865
02:03:09|2.0865
02:03:10|2.0865
02:03:11|2.0865
02:03:12|2.0865
02:03:13|2.0868
02:03:14|2.0868
02:03:16|2.0868
02:03:17|2.0868
02:03:18|2.0868
02:03:19|2.0868
02:03:20|2.0868
02:03:22|2.0868
02:03:23|2.0863
02:03:24|2.0843
02:03:25|2.0843
02:03:27|2.0843
02:03:28|2.0849
02:03:29|2.0848
02:03:30|2.0848
02:03:31|2.0848
02:03:32|2.0848
02:03:33|2.0848
02:03:34|2.0848
02:03:35|2.0848
02:03:37|2.0848
02:03:38|2.085
02:03:39|2.0845
02:03:40|2.0845
02:03:41|2.0845
02:03:42|2.0845
02:03:43|2.0845
02:03:44|2.0845
02:03:44|2.0845
02:03:46|2.0848
02:03:46|2.0848
02:03:48|2.0848
02:03:49|2.0848
02:03:50|2.0848
02:03:51|2.0848
02:03:52|2.0848
02:03:53|2.0843
02:03:53|2.0843
02:03:54|2.0843
02:03:55|2.0843
02:03:57|2.0843
02:03:58|2.0843
02:03:59|2.0843
02:04:00|2.0848
02:04:01|2.0848
02:04:02|2.085
02:04:03|2.0851
02:04:04|2.0851
02:04:05|2.0851
02:04:06|2.0846
02:04:07|2.0846
02:04:08|2.0843
02:04:09|2.0843
02:04:10|2.0843
02:04:11|2.0843
02:04:12|2.0843
02:04:13|2.0843
02:04:14|2.0843
02:04:15|2.0845
02:04:17|2.0845
02:04:19|2.0845
02:04:21|2.0845
02:04:22|2.0844
02:04:23|2.0844
02:04:24|2.0844
02:04:26|2.0844
02:04:27|2.0845
02:04:29|2.0845
02:04:30|2.0857
02:04:31|2.0858
02:04:33|2.0858
02:04:35|2.0855
02:04:36|2.0855
02:04:37|2.0855
02:04:38|2.0855
02:04:39|2.0855
02:04:40|2.0855
02:04:41|2.0855
02:04:42|2.0848
02:04:42|2.0848
02:04:44|2.0848
02:04:44|2.0848
02:04:45|2.0848
02:04:47|2.0848
02:04:48|2.0848
02:04:49|2.0848
02:04:50|2.0845
02:04:51|2.0845
02:04:52|2.0841
02:04:53|2.0841
02:04:54|2.0841
02:04:55|2.0844
02:04:56|2.0851
02:04:57|2.0851
02:04:58|2.0851
02:04:59|2.0849
02:05:00|2.0849
02:05:01|2.0852
02:05:03|2.0852
02:05:04|2.0852
02:05:05|2.0858
02:05:06|2.0858
02:05:08|2.0858
02:05:09|2.0858
02:05:11|2.0858
02:05:11|2.0858
02:05:13|2.0858
02:05:13|2.0858
02:05:14|2.0858
02:05:15|2.0858
02:05:16|2.0858
02:05:18|2.0858
02:05:19|2.0858
02:05:21|2.0858
02:05:22|2.0858
02:05:23|2.0858
02:05:24|2.0858
02:05:26|2.0858
02:05:27|2.0858
02:05:28|2.0868
02:05:29|2.0869
02:05:30|2.0869
02:05:31|2.0869
02:05:31|2.0869
02:05:33|2.0869
02:05:33|2.0869
02:05:34|2.0867
02:05:35|2.0867
02:05:37|2.0867
02:05:37|2.0867
02:05:38|2.0867
02:05:39|2.0867
02:05:41|2.0867
02:05:43|2.0867
02:05:43|2.0863
02:05:44|2.0863
02:05:45|2.0863
02:05:46|2.0857
02:05:47|2.0857
02:05:48|2.0858
02:05:49|2.0858
02:05:50|2.0858
02:05:51|2.0854
02:05:52|2.0854
02:05:53|2.0854
02:05:54|2.0854
02:05:56|2.085
02:05:56|2.085
02:05:57|2.085
02:05:58|2.085
02:05:59|2.085
02:06:01|2.085
02:06:01|2.085
02:06:02|2.0841
02:06:03|2.0841
02:06:05|2.0841
02:06:05|2.0841
02:06:06|2.0843
02:06:07|2.0843
02:06:08|2.0843
02:06:09|2.0843
02:06:10|2.0843
02:06:13|2.0863
02:06:13|2.0854
02:06:14|2.0854
02:06:16|2.0854
02:06:17|2.0854
02:06:19|2.0854
02:06:21|2.0854
02:06:22|2.0854
02:06:22|2.0854
02:06:24|2.0854
02:06:26|2.0854
02:06:27|2.084
02:06:27|2.0841
02:06:29|2.0841
02:06:30|2.0841
02:06:32|2.0838
02:06:33|2.0838
02:06:34|2.0833
02:06:35|2.0833
02:06:35|2.0833
02:06:37|2.0829
02:06:38|2.0829
02:06:40|2.0829
02:06:41|2.0831
02:06:42|2.0831
02:06:42|2.0831
02:06:44|2.0833
02:06:45|2.0833
02:06:46|2.0833
02:06:47|2.0833
02:06:48|2.0833
02:06:49|2.0833
02:06:50|2.0831
02:06:51|2.0834
02:06:52|2.0834
02:06:53|2.084
02:06:54|2.084
02:06:55|2.084
02:06:56|2.0841
02:06:57|2.0841
02:06:58|2.084
02:06:59|2.0841
02:07:00|2.0841
02:07:01|2.0841
02:07:02|2.0841
02:07:03|2.0841
02:07:04|2.0841
02:07:05|2.0841
02:07:06|2.0841
02:07:08|2.0841
02:07:09|2.0853
02:07:10|2.0855
02:07:11|2.0855
02:07:12|2.0855
02:07:13|2.0855
02:07:14|2.0855
02:07:15|2.0855
02:07:16|2.0855
02:07:17|2.0855
02:07:18|2.0853
02:07:20|2.0857
02:07:21|2.0857
02:07:23|2.0857
02:07:24|2.0857
02:07:25|2.0857
02:07:27|2.0857
02:07:29|2.0857
02:07:30|2.0857
02:07:31|2.0858
02:07:32|2.0855
02:07:34|2.0855
02:07:34|2.0855
02:07:36|2.0855
02:07:36|2.0855
02:07:38|2.0849
02:07:40|2.0849
02:07:40|2.0858
02:07:42|2.0858
02:07:44|2.0858
02:07:45|2.086
02:07:46|2.086
02:07:47|2.0862
02:07:48|2.0862
02:07:49|2.0862
02:07:50|2.0867
02:07:52|2.0867
02:07:53|2.0867
02:07:53|2.0867
02:07:55|2.0867
02:07:55|2.0867
02:07:56|2.0872
02:07:58|2.0872
02:07:59|2.0874
02:08:00|2.0875
02:08:01|2.0875
02:08:02|2.0875
02:08:04|2.0876
02:08:05|2.0875
02:08:05|2.087
02:08:06|2.087
02:08:09|2.087
02:08:10|2.087
02:08:12|2.087
02:08:14|2.087
02:08:15|2.087
02:08:16|2.087
02:08:16|2.087
02:08:18|2.087
02:08:19|2.087
02:08:19|2.0875
02:08:22|2.0875
02:08:23|2.0875
02:08:25|2.0875
02:08:26|2.0875
02:08:27|2.0875
02:08:27|2.0875
02:08:29|2.0875
02:08:30|2.0873
02:08:31|2.0873
02:08:32|2.0871
02:08:33|2.0871
02:08:34|2.0871
02:08:35|2.0871
02:08:36|2.0871
02:08:37|2.0871
02:08:38|2.0871
02:08:39|2.0871
02:08:39|2.0871
02:08:41|2.0871
02:08:43|2.0871
02:08:44|2.087
02:08:45|2.087
02:08:46|2.087
02:08:47|2.087
02:08:48|2.0866
02:08:49|2.0866
02:08:50|2.0866
02:08:51|2.0866
02:08:52|2.087
02:08:53|2.087
02:08:54|2.087
02:08:55|2.087
02:08:56|2.087
02:08:57|2.087
02:08:58|2.087
02:08:59|2.087
02:09:00|2.087
02:09:01|2.087
02:09:02|2.087
02:09:03|2.087
02:09:05|2.087
02:09:05|2.087
02:09:06|2.087
02:09:07|2.087
02:09:08|2.087
02:09:09|2.087
02:09:10|2.087
02:09:11|2.087
02:09:12|2.087
02:09:13|2.087
02:09:14|2.087
02:09:15|2.087
02:09:16|2.0867
02:09:17|2.087
02:09:18|2.087
02:09:19|2.087
02:09:21|2.087
02:09:23|2.087
02:09:24|2.087
02:09:25|2.087
02:09:27|2.0871
02:09:29|2.0871
02:09:30|2.0871
02:09:32|2.0871
02:09:32|2.0871
02:09:33|2.0871
02:09:35|2.0872
02:09:38|2.0876
02:09:38|2.0872
02:09:39|2.0872
02:09:40|2.0872
02:09:41|2.0872
02:09:43|2.0872
02:09:43|2.0874
02:09:45|2.0874
02:09:45|2.0874
02:09:47|2.0874
02:09:47|2.0882
02:09:49|2.0882
02:09:50|2.0879
02:09:51|2.0879
02:09:52|2.0879
02:09:53|2.0879
02:09:54|2.0879
02:09:55|2.0878
02:09:55|2.088
02:09:57|2.0879
02:09:57|2.0879
02:09:59|2.0879
02:10:00|2.0879
02:10:01|2.0879
02:10:02|2.088
02:10:03|2.088
02:10:05|2.088
02:10:06|2.0884
02:10:06|2.0884
02:10:07|2.0884
02:10:09|2.0879
02:10:09|2.0879
02:10:11|2.0879
02:10:11|2.0884
02:10:12|2.0884
02:10:13|2.0884
02:10:15|2.0884
02:10:16|2.0884
02:10:18|2.0884
02:10:19|2.0884
02:10:20|2.0884
02:10:21|2.0884
02:10:23|2.0891
02:10:23|2.0894
02:10:25|2.0896
02:10:25|2.0896
02:10:27|2.0894
02:10:28|2.0894
02:10:30|2.0894
02:10:31|2.0894
02:10:32|2.0894
02:10:33|2.089
02:10:35|2.089
02:10:37|2.089
02:10:38|2.089
02:10:39|2.089
02:10:41|2.0884
02:10:41|2.0881
02:10:43|2.0881
02:10:44|2.0878
02:10:45|2.088
02:10:46|2.0881
02:10:48|2.0879
02:10:49|2.0886
02:10:50|2.0885
02:10:51|2.0881
02:10:52|2.0885
02:10:53|2.0888
02:10:54|2.0888
02:10:55|2.0886
02:10:55|2.0886
02:10:56|2.0875
02:10:57|2.0871
02:10:59|2.087
02:10:59|2.0867
02:11:01|2.0867
02:11:01|2.0867
02:11:02|2.0867
02:11:05|2.0867
02:11:07|2.0872
02:11:08|2.0872
02:11:08|2.0872
02:11:09|2.0872
02:11:10|2.0872
02:11:11|2.0872
02:11:13|2.0872
02:11:14|2.0872
02:11:15|2.0872
02:11:15|2.0872
02:11:16|2.0872
02:11:18|2.0872
02:11:18|2.0872
02:11:20|2.0872
02:11:20|2.0872
02:11:22|2.0872
02:11:23|2.0873
02:11:25|2.0873
02:11:25|2.0873
02:11:26|2.0873
02:11:27|2.0873
02:11:29|2.0873
02:11:30|2.0873
02:11:32|2.0877
02:11:32|2.0877
02:11:34|2.0877
02:11:35|2.0877
02:11:36|2.0877
02:11:37|2.0877
02:11:39|2.0877
02:11:40|2.0877
02:11:42|2.0877
02:11:43|2.0877
02:11:44|2.0885
02:11:44|2.0885
02:11:46|2.0885
02:11:47|2.0885
02:11:48|2.0888
02:11:49|2.0888
02:11:50|2.0888
02:11:51|2.0888
02:11:53|2.0888
02:11:54|2.0888
02:11:55|2.0888
02:11:55|2.0894
02:11:57|2.0894
02:11:57|2.0894
02:11:59|2.0894
02:12:00|2.0893
02:12:00|2.0893
02:12:01|2.0893
02:12:02|2.0893
02:12:04|2.0893
02:12:05|2.0893
02:12:06|2.0896
02:12:07|2.0896
02:12:08|2.0896
02:12:09|2.0896
02:12:10|2.0896
02:12:11|2.0896
02:12:12|2.0896
02:12:13|2.0896
02:12:14|2.0896
02:12:15|2.0893
02:12:16|2.0889
02:12:18|2.0889
02:12:20|2.0889
02:12:21|2.0889
02:12:22|2.0889
02:12:22|2.0889
02:12:25|2.0889
02:12:26|2.0896
02:12:28|2.0897
02:12:29|2.0897
02:12:29|2.0897
02:12:31|2.0897
02:12:32|2.0897
02:12:33|2.0897
02:12:33|2.0897
02:12:35|2.0897
02:12:35|2.0899
02:12:36|2.0899
02:12:38|2.09
02:12:38|2.09
02:12:40|2.09
02:12:41|2.09
02:12:43|2.09
02:12:44|2.0899
02:12:45|2.0899
02:12:47|2.0899
02:12:47|2.0899
02:12:49|2.0899
02:12:49|2.0899
02:12:51|2.0896
02:12:51|2.0896
02:12:52|2.0896
02:12:54|2.0896
02:12:54|2.0896
02:12:55|2.0896
02:12:56|2.0894
02:12:57|2.0897
02:12:59|2.0893
02:13:00|2.0893
02:13:00|2.0893
02:13:03|2.0893
02:13:03|2.0894
02:13:04|2.0894
02:13:06|2.0894
02:13:06|2.0895
02:13:07|2.0895
02:13:08|2.0895
02:13:09|2.0897
02:13:11|2.0897
02:13:11|2.0897
02:13:12|2.0897
02:13:13|2.0895
02:13:14|2.0895
02:13:15|2.0895
02:13:16|2.0898
02:13:18|2.0898
02:13:19|2.0898
02:13:20|2.0898
02:13:21|2.0899
02:13:22|2.0899
02:13:23|2.0899
02:13:24|2.09
02:13:26|2.09
02:13:27|2.0899
02:13:28|2.0899
02:13:30|2.09
02:13:30|2.09
02:13:31|2.09
02:13:34|2.09
02:13:35|2.09
02:13:36|2.09
02:13:37|2.09
02:13:38|2.09
02:13:40|2.09
02:13:41|2.09
02:13:43|2.0899
02:13:43|2.0899
02:13:45|2.0898
02:13:46|2.0898
02:13:46|2.0898
02:13:47|2.0898
02:13:49|2.0898
02:13:49|2.0898
02:13:50|2.0898
02:13:51|2.0898
02:13:52|2.0898
02:13:53|2.0898
02:13:55|2.0898
02:13:56|2.0898
02:13:57|2.0898
02:13:58|2.0904
02:13:58|2.0904
02:13:59|2.0908
02:14:00|2.0908
02:14:01|2.0908
02:14:02|2.0908
02:14:04|2.0908
02:14:05|2.0903
02:14:06|2.0903
02:14:06|2.0903
02:14:07|2.09
02:14:09|2.0898
02:14:09|2.09
02:14:11|2.09
02:14:11|2.09
02:14:12|2.09
02:14:14|2.09
02:14:15|2.09
02:14:16|2.09
02:14:17|2.09
02:14:18|2.09
02:14:20|2.09
02:14:20|2.09
02:14:21|2.09
02:14:23|2.09
02:14:24|2.09
02:14:24|2.09
02:14:25|2.09
02:14:26|2.09
02:14:29|2.09
02:14:29|2.09
02:14:31|2.0903
02:14:33|2.0903
02:14:35|2.0899
02:14:35|2.0899
02:14:36|2.0895
02:14:37|2.0899
02:14:38|2.0899
02:14:39|2.0905
02:14:41|2.0908
02:14:42|2.0907
02:14:44|2.0899
02:14:45|2.0899
02:14:46|2.0899
02:14:47|2.0899
02:14:48|2.0899
02:14:49|2.0899
02:14:50|2.0899
02:14:52|2.0899
02:14:53|2.0899
02:14:54|2.0899
02:14:55|2.0899
02:14:56|2.0899
02:14:57|2.0899
02:14:58|2.0899
02:14:59|2.0899
02:15:00|2.0898
02:15:01|2.0902
02:15:02|2.0902
02:15:03|2.0902
02:15:04|2.0902
02:15:05|2.091
02:15:06|2.091
02:15:07|2.0915
02:15:08|2.0917
02:15:10|2.092
02:15:10|2.092
02:15:12|2.092
02:15:13|2.092
02:15:14|2.092
02:15:15|2.092
02:15:16|2.092
02:15:17|2.092
02:15:18|2.092
02:15:20|2.0927
02:15:20|2.0927
02:15:22|2.0924
02:15:22|2.0924
02:15:24|2.0918
02:15:25|2.0918
02:15:26|2.0916
02:15:28|2.0917
02:15:29|2.0917
02:15:30|2.0917
02:15:32|2.092
02:15:33|2.092
02:15:34|2.093
02:15:35|2.0928
02:15:36|2.0928
02:15:38|2.0925
02:15:39|2.0925
02:15:41|2.0925
02:15:41|2.0914
02:15:43|2.0914
02:15:44|2.0923
02:15:44|2.0923
02:15:45|2.0917
02:15:46|2.0917
02:15:47|2.0917
02:15:48|2.0923
02:15:49|2.0919
02:15:50|2.0918
02:15:51|2.0918
02:15:52|2.0916
02:15:53|2.0916
02:15:54|2.0916
02:15:55|2.0912
02:15:56|2.0912
02:15:58|2.0912
02:15:58|2.0912
02:15:59|2.0912
02:16:01|2.0906
02:16:01|2.0903
02:16:02|2.0903
02:16:03|2.0903
02:16:05|2.0903
02:16:06|2.0899
02:16:06|2.0899
02:16:09|2.0899
02:16:09|2.0898
02:16:11|2.0898
02:16:12|2.0897
02:16:13|2.0897
02:16:14|2.0897
02:16:15|2.0897
02:16:16|2.0902
02:16:17|2.0904
02:16:18|2.0904
02:16:19|2.0902
02:16:21|2.0902
02:16:22|2.0906
02:16:23|2.0906
02:16:24|2.0906
02:16:25|2.0906
02:16:26|2.0906
02:16:27|2.0906
02:16:28|2.0906
02:16:30|2.0904
02:16:30|2.0904
02:16:31|2.0904
02:16:32|2.09
02:16:33|2.09
02:16:34|2.0897
02:16:35|2.0897
02:16:37|2.0897
02:16:39|2.0894
02:16:40|2.0894
02:16:42|2.0894
02:16:43|2.0894
02:16:45|2.0897
02:16:46|2.09
02:16:47|2.09
02:16:49|2.0901
02:16:49|2.0901
02:16:50|2.0901
02:16:51|2.0897
02:16:52|2.0894
02:16:54|2.0895
02:16:54|2.0895
02:16:56|2.0895
02:16:56|2.0895
02:16:57|2.0895
02:16:58|2.0895
02:17:00|2.0895
02:17:00|2.0895
02:17:01|2.0895
02:17:02|2.0894
02:17:03|2.0894
02:17:04|2.0894
02:17:05|2.0896
02:17:06|2.0895
02:17:08|2.0895
02:17:09|2.0895
02:17:09|2.0895
02:17:10|2.0895
02:17:12|2.0895
02:17:13|2.0891
02:17:14|2.0887
02:17:14|2.0887
02:17:15|2.0887
02:17:17|2.0887
02:17:18|2.0884
02:17:19|2.0884
02:17:20|2.0884
02:17:21|2.0884
02:17:21|2.0884
02:17:22|2.0884
02:17:23|2.0882
02:17:25|2.0882
02:17:26|2.0882
02:17:26|2.0882
02:17:28|2.0882
02:17:30|2.0882
02:17:30|2.0882
02:17:31|2.0884
02:17:32|2.0884
02:17:34|2.0885
02:17:36|2.0879
02:17:38|2.0879
02:17:38|2.088
02:17:40|2.0888
02:17:41|2.0888
02:17:43|2.0884
02:17:44|2.0886
02:17:45|2.0886
02:17:46|2.0886
02:17:46|2.0886
02:17:47|2.0886
02:17:48|2.0886
02:17:49|2.0886
02:17:50|2.0879
02:17:53|2.088
02:17:53|2.0882
02:17:54|2.0882
02:17:55|2.0882
02:17:56|2.0882
02:17:57|2.0882
02:17:59|2.0882
02:17:59|2.0882
02:18:02|2.0882
02:18:03|2.0882
02:18:04|2.0882
02:18:05|2.0882
02:18:06|2.0882
02:18:07|2.0882
02:18:08|2.0879
02:18:09|2.0879
02:18:11|2.0879
02:18:12|2.088
02:18:13|2.088
02:18:13|2.088
02:18:15|2.088
02:18:15|2.088
02:18:17|2.088
02:18:17|2.088
02:18:18|2.088
02:18:20|2.0879
02:18:21|2.0879
02:18:22|2.0879
02:18:22|2.0879
02:18:24|2.0873
02:18:24|2.0873
02:18:26|2.0873
02:18:26|2.0873
02:18:27|2.0873
02:18:28|2.0873
02:18:29|2.0873
02:18:32|2.0869
02:18:33|2.0873
02:18:35|2.0873
02:18:36|2.0872
02:18:37|2.0872
02:18:38|2.0874
02:18:38|2.0874
02:18:41|2.0874
02:18:41|2.0874
02:18:42|2.0874
02:18:43|2.0874
02:18:45|2.0879
02:18:46|2.0878
02:18:47|2.0878
02:18:48|2.0878
02:18:49|2.0883
02:18:49|2.0883
02:18:51|2.0883
02:18:52|2.0883
02:18:53|2.0883
02:18:53|2.0883
02:18:55|2.0882
02:18:55|2.0882
02:18:56|2.0882
02:18:57|2.0882
02:18:59|2.0882
02:19:00|2.0882
02:19:01|2.0882
02:19:02|2.0879
02:19:03|2.0879
02:19:03|2.0879
02:19:05|2.0879
02:19:06|2.0879
02:19:06|2.0879
02:19:07|2.0879
02:19:09|2.0879
02:19:10|2.0879
02:19:11|2.0879
02:19:12|2.0879
02:19:13|2.0879
02:19:14|2.0874
02:19:16|2.0874
02:19:17|2.0874
02:19:18|2.0875
02:19:18|2.0875
02:19:19|2.0875
02:19:21|2.0874
02:19:22|2.0874
02:19:23|2.0874
02:19:24|2.0874
02:19:25|2.0874
02:19:26|2.0874
02:19:27|2.0874
02:19:28|2.0874
02:19:29|2.087
02:19:30|2.087
02:19:32|2.087
02:19:34|2.0868
02:19:34|2.0866
02:19:35|2.0859
02:19:36|2.0859
02:19:37|2.0853
02:19:39|2.085
02:19:40|2.0843
02:19:41|2.0843
02:19:42|2.0848
02:19:43|2.0848
02:19:44|2.0848
02:19:46|2.0848
02:19:46|2.0849
02:19:47|2.0849
02:19:48|2.0849
02:19:49|2.0849
02:19:50|2.0837
02:19:51|2.0837
02:19:52|2.0837
02:19:53|2.0837
02:19:54|2.0837
02:19:55|2.0837
02:19:56|2.0837
02:19:57|2.0833
02:19:58|2.0833
02:19:59|2.0834
02:20:00|2.0834
02:20:01|2.0834
02:20:02|2.0834
02:20:04|2.0839
02:20:05|2.0839
02:20:07|2.0844
02:20:07|2.0844
02:20:08|2.0833
02:20:11|2.0831
02:20:11|2.0831
02:20:12|2.0831
02:20:13|2.0831
02:20:14|2.083
02:20:15|2.083
02:20:17|2.0829
02:20:19|2.0829
02:20:19|2.0829
02:20:20|2.0833
02:20:21|2.083
02:20:23|2.083
02:20:23|2.0828
02:20:24|2.0828
02:20:25|2.0828
02:20:27|2.0828
02:20:28|2.0828
02:20:29|2.0828
02:20:30|2.0817
02:20:31|2.0818
02:20:32|2.0818
02:20:33|2.0814
02:20:34|2.0818
02:20:35|2.0818
02:20:37|2.0812
02:20:37|2.0812
02:20:39|2.0815
02:20:40|2.0815
02:20:41|2.0815
02:20:42|2.0815
02:20:43|2.0815
02:20:43|2.0812
02:20:45|2.0812
02:20:45|2.0812
02:20:48|2.0812
02:20:48|2.0809
02:20:49|2.0809
02:20:50|2.0809
02:20:51|2.0809
02:20:53|2.0809
02:20:53|2.0809
02:20:54|2.0809
02:20:55|2.0809
02:20:58|2.0807
02:20:59|2.0807
02:20:59|2.0807
02:21:00|2.0808
02:21:02|2.0802
02:21:02|2.0803
02:21:04|2.0798
02:21:05|2.0798
02:21:07|2.0798
02:21:07|2.0796
02:21:09|2.0795
02:21:10|2.0798
02:21:11|2.0801
02:21:12|2.0801
02:21:13|2.08
02:21:14|2.08
02:21:16|2.0797
02:21:16|2.0797
02:21:18|2.0798
02:21:19|2.08
02:21:20|2.0802
02:21:21|2.0802
02:21:23|2.0802
02:21:23|2.0802
02:21:25|2.0802
02:21:25|2.08
02:21:27|2.08
02:21:29|2.0798
02:21:29|2.0799
02:21:30|2.0799
02:21:31|2.0799
02:21:32|2.0799
02:21:33|2.0799
02:21:34|2.0799
02:21:35|2.0799
02:21:38|2.08
02:21:39|2.0799
02:21:40|2.08
02:21:41|2.0802
02:21:42|2.0807
02:21:44|2.0807
02:21:45|2.0807
02:21:45|2.0807
02:21:46|2.0811
02:21:48|2.0811
02:21:49|2.081
02:21:50|2.0804
02:21:50|2.0804
02:21:52|2.0804
02:21:53|2.0804
02:21:53|2.0804
02:21:54|2.0804
02:21:56|2.0815
02:21:58|2.0818
02:21:59|2.0817
02:21:59|2.0809
02:22:00|2.0809
02:22:02|2.081
02:22:02|2.0813
02:22:03|2.0813
02:22:05|2.0806
02:22:07|2.0801
02:22:08|2.0804
02:22:09|2.08
02:22:10|2.08
02:22:11|2.0799
02:22:13|2.0799
02:22:13|2.0796
02:22:15|2.0796
02:22:15|2.0796
02:22:16|2.0796
02:22:17|2.0794
02:22:18|2.0794
02:22:20|2.0797
02:22:20|2.0797
02:22:21|2.0793
02:22:22|2.0793
02:22:23|2.0793
02:22:24|2.0793
02:22:25|2.0799
02:22:27|2.0799
02:22:27|2.0806
02:22:29|2.0806
02:22:29|2.0806
02:22:30|2.0806
02:22:31|2.0806
02:22:32|2.0806
02:22:35|2.0806
02:22:36|2.0806
02:22:38|2.0806
02:22:39|2.0806
02:22:41|2.0806
02:22:41|2.0806
02:22:44|2.081
02:22:44|2.081
02:22:45|2.0802
02:22:47|2.0802
02:22:48|2.0806
02:22:49|2.0806
02:22:50|2.0806
02:22:51|2.0806
02:22:52|2.0806
02:22:53|2.0806
02:22:54|2.0809
02:22:55|2.0809
02:22:56|2.0809
02:22:57|2.0809
02:22:58|2.0801
02:22:59|2.0801
02:23:00|2.0801
02:23:01|2.0801
02:23:02|2.0801
02:23:03|2.0801
02:23:04|2.0801
02:23:06|2.0801
02:23:07|2.08
02:23:07|2.08
02:23:09|2.08
02:23:10|2.08
02:23:11|2.08
02:23:13|2.08
02:23:13|2.0799
02:23:14|2.0799
02:23:16|2.0799
02:23:16|2.0799
02:23:18|2.0799
02:23:19|2.0799
02:23:20|2.0791
02:23:21|2.0791
02:23:21|2.0791
02:23:23|2.0791
02:23:23|2.0807
02:23:25|2.0807
02:23:26|2.0807
02:23:27|2.0807
02:23:29|2.0807
02:23:30|2.0807
02:23:32|2.0807
02:23:32|2.0791
02:23:33|2.0791
02:23:35|2.0791
02:23:36|2.0791
02:23:36|2.0791
02:23:38|2.0791
02:23:39|2.0791
02:23:41|2.0791
02:23:41|2.0791
02:23:44|2.0791
02:23:44|2.0791
02:23:45|2.0791
02:23:46|2.0791
02:23:47|2.0782
02:23:49|2.0782
02:23:49|2.0781
02:23:51|2.0789
02:23:52|2.079
02:23:53|2.079
02:23:53|2.079
02:23:55|2.0788
02:23:56|2.0788
02:23:56|2.0788
02:23:57|2.0788
02:23:59|2.0788
02:23:59|2.0788
02:24:01|2.078
02:24:02|2.078
02:24:03|2.0785
02:24:04|2.0785
02:24:05|2.0785
02:24:06|2.0785
02:24:07|2.0785
02:24:09|2.0785
02:24:10|2.0785
02:24:11|2.0785
02:24:13|2.0785
02:24:13|2.0785
02:24:14|2.0781
02:24:16|2.0777
02:24:16|2.078
02:24:17|2.0774
02:24:18|2.0773
02:24:19|2.0775
02:24:20|2.0772
02:24:21|2.0772
02:24:22|2.0776
02:24:23|2.078
02:24:24|2.078
02:24:26|2.078
02:24:27|2.0788
02:24:28|2.0788
02:24:30|2.0788
02:24:30|2.0783
02:24:31|2.0783
02:24:32|2.0783
02:24:33|2.0783
02:24:35|2.0776
02:24:36|2.0776
02:24:38|2.0778
02:24:40|2.0778
02:24:40|2.077
02:24:41|2.077
02:24:43|2.0772
02:24:44|2.0771
02:24:46|2.0769
02:24:47|2.0771
02:24:47|2.0771
02:24:49|2.0771
02:24:50|2.0768
02:24:51|2.0779
02:24:53|2.0767
02:24:53|2.0767
02:24:54|2.0767
02:24:55|2.0766
02:24:57|2.0767
02:24:58|2.0766
02:24:59|2.0766
02:24:59|2.0766
02:25:00|2.0769
02:25:01|2.0765
02:25:04|2.0765
02:25:04|2.0765
02:25:05|2.0772
02:25:06|2.0771
02:25:07|2.0782
02:25:09|2.0782
02:25:09|2.0782
02:25:11|2.0782
02:25:11|2.0789
02:25:13|2.0789
02:25:14|2.0789
02:25:15|2.0789
02:25:17|2.0789
02:25:17|2.0789
02:25:18|2.0793
02:25:19|2.0798
02:25:20|2.0798
02:25:21|2.0798
02:25:22|2.0801
02:25:24|2.0801
02:25:25|2.0801
02:25:26|2.08
02:25:26|2.0794
02:25:28|2.0799
02:25:29|2.0799
02:25:30|2.0799
02:25:31|2.0797
02:25:32|2.0797
02:25:33|2.0797
02:25:34|2.0793
02:25:35|2.0793
02:25:37|2.0793
02:25:38|2.0803
02:25:39|2.0803
02:25:41|2.0804
02:25:42|2.0804
02:25:43|2.0804
02:25:44|2.0804
02:25:45|2.0804
02:25:46|2.0804
02:25:48|2.0804
02:25:49|2.0804
02:25:50|2.0803
02:25:51|2.0803
02:25:52|2.0803
02:25:53|2.0805
02:25:54|2.0805
02:25:55|2.0804
02:25:56|2.0806
02:25:57|2.0806
02:25:58|2.0806
02:25:59|2.0806
02:26:00|2.0806
02:26:02|2.0806
02:26:02|2.0804
02:26:03|2.0804
02:26:05|2.0804
02:26:06|2.0804
02:26:07|2.0804
02:26:08|2.0804
02:26:09|2.0804
02:26:10|2.0807
02:26:11|2.0813
02:26:12|2.0813
02:26:13|2.0816
02:26:14|2.0816
02:26:15|2.0816
02:26:16|2.0816
02:26:17|2.0816
02:26:18|2.0815
02:26:19|2.0815
02:26:21|2.0815
02:26:22|2.0815
02:26:23|2.0815
02:26:24|2.0802
02:26:25|2.0802
02:26:26|2.0802
02:26:28|2.0802
02:26:28|2.0802
02:26:30|2.0802
02:26:30|2.0802
02:26:31|2.0802
02:26:33|2.0802
02:26:33|2.0802
02:26:35|2.0813
02:26:35|2.0813
02:26:36|2.0813
02:26:39|2.0813
02:26:39|2.082
02:26:42|2.082
02:26:44|2.082
02:26:44|2.082
02:26:45|2.082
02:26:46|2.082
02:26:47|2.082
02:26:48|2.0811
02:26:50|2.0813
02:26:51|2.0813
02:26:52|2.0814
02:26:53|2.0817
02:26:54|2.0817
02:26:55|2.0817
02:26:56|2.0817
02:26:57|2.0829
02:26:58|2.083
02:26:59|2.0819
02:27:00|2.0819
02:27:01|2.0819
02:27:02|2.0819
02:27:04|2.0819
02:27:05|2.0819
02:27:06|2.0819
02:27:07|2.0819
02:27:09|2.0812
02:27:10|2.0812
02:27:11|2.0812
02:27:11|2.0812
02:27:12|2.0812
02:27:13|2.0812
02:27:15|2.0812
02:27:16|2.0812
02:27:16|2.0812
02:27:18|2.0813
02:27:19|2.0813
02:27:20|2.0813
02:27:20|2.0813
02:27:21|2.0815
02:27:24|2.0815
02:27:24|2.0815
02:27:25|2.0813
02:27:26|2.0813
02:27:29|2.0813
02:27:29|2.0813
02:27:30|2.0813
02:27:31|2.0813
02:27:32|2.0813
02:27:33|2.0813
02:27:34|2.0813
02:27:35|2.0813
02:27:36|2.0813
02:27:37|2.0813
02:27:39|2.0814
02:27:40|2.0814
02:27:42|2.0814
02:27:42|2.0814
02:27:44|2.0814
02:27:46|2.0815
02:27:48|2.0815
02:27:48|2.0815
02:27:49|2.0815
02:27:50|2.0815
02:27:51|2.0815
02:27:52|2.081
02:27:53|2.081
02:27:54|2.081
02:27:55|2.0812
02:27:56|2.0812
02:27:57|2.0812
02:27:58|2.081
02:27:59|2.08
02:28:00|2.08
02:28:01|2.08
02:28:02|2.08
02:28:03|2.08
02:28:05|2.08
02:28:06|2.08
02:28:07|2.0798
02:28:08|2.0799
02:28:09|2.0799
02:28:10|2.0799
02:28:12|2.0794
02:28:13|2.0787
02:28:14|2.0787
02:28:15|2.0787
02:28:16|2.0787
02:28:17|2.0787
02:28:17|2.0787
02:28:18|2.0787
02:28:20|2.0787
02:28:21|2.0784
02:28:23|2.0784
02:28:24|2.0784
02:28:24|2.0782
02:28:26|2.0782
02:28:27|2.0782
02:28:28|2.0782
02:28:29|2.0782
02:28:29|2.0779
02:28:32|2.0779
02:28:32|2.0772
02:28:33|2.0769
02:28:34|2.0769
02:28:35|2.0767
02:28:36|2.0767
02:28:37|2.0767
02:28:38|2.0767
02:28:40|2.0769
02:28:41|2.0772
02:28:41|2.0774
02:28:43|2.0774
02:28:44|2.0775
02:28:46|2.0774
02:28:46|2.0773
02:28:47|2.0773
02:28:48|2.0773
02:28:49|2.0779
02:28:50|2.0779
02:28:51|2.0782
02:28:53|2.0782
02:28:54|2.0785
02:28:55|2.0785
02:28:56|2.0785
02:28:57|2.0786
02:28:58|2.0786
02:28:59|2.0786
02:29:00|2.0787
02:29:02|2.0787
02:29:03|2.0787
02:29:05|2.0787
02:29:05|2.0787
02:29:06|2.0787
02:29:07|2.0787
02:29:09|2.0787
02:29:10|2.0787
02:29:12|2.078
02:29:13|2.078
02:29:15|2.078
02:29:15|2.078
02:29:16|2.0779
02:29:18|2.0779
02:29:18|2.0779
02:29:21|2.0779
02:29:21|2.0775
02:29:22|2.0775
02:29:23|2.0779
02:29:24|2.0779
02:29:25|2.0779
02:29:27|2.0779
02:29:27|2.0779
02:29:28|2.0779
02:29:29|2.0779
02:29:30|2.0779
02:29:31|2.0784
02:29:33|2.0784
02:29:35|2.0786
02:29:35|2.0786
02:29:36|2.0786
02:29:37|2.0786
02:29:38|2.0786
02:29:40|2.0786
02:29:41|2.0787
02:29:43|2.0787
02:29:44|2.0797
02:29:45|2.0805
02:29:47|2.0805
02:29:48|2.0805
02:29:50|2.0805
02:29:51|2.0802
02:29:52|2.0802
02:29:52|2.0801
02:29:54|2.0799
02:29:55|2.0799
02:29:55|2.0799
02:29:57|2.0787
02:29:58|2.0787
02:29:59|2.0786
02:30:00|2.0786
02:30:01|2.0786
02:30:02|2.0786
02:30:03|2.0786
02:30:04|2.0786
02:30:05|2.0786
02:30:05|2.0786
02:30:07|2.0786
02:30:08|2.0786
02:30:09|2.0786
02:30:10|2.0787
02:30:11|2.0792
02:30:13|2.0792
02:30:14|2.0799
02:30:15|2.0799
02:30:16|2.0799
02:30:18|2.0799
02:30:19|2.0798
02:30:19|2.0799
02:30:21|2.0799
02:30:22|2.0799
02:30:23|2.0805
02:30:24|2.0802
02:30:25|2.0802
02:30:26|2.0802
02:30:27|2.0808
02:30:28|2.0807
02:30:29|2.0807
02:30:30|2.0807
02:30:31|2.0807
02:30:33|2.0807
02:30:33|2.0807
02:30:35|2.0807
02:30:36|2.0809
02:30:37|2.0808
02:30:37|2.0808
02:30:39|2.0808
02:30:39|2.0804
02:30:40|2.0804
02:30:43|2.0804
02:30:45|2.0804
02:30:45|2.0804
02:30:46|2.0804
02:30:47|2.0796
02:30:48|2.0796
02:30:49|2.0796
02:30:50|2.0796
02:30:51|2.0796
02:30:53|2.0803
02:30:54|2.0803
02:30:55|2.0803
02:30:56|2.0803
02:30:57|2.0803
02:30:58|2.0803
02:30:59|2.0803
02:31:00|2.0803
02:31:01|2.08
02:31:02|2.08
02:31:04|2.0805
02:31:06|2.0799
02:31:06|2.0796
02:31:07|2.0796
02:31:09|2.0796
02:31:10|2.0796
02:31:11|2.0796
02:31:12|2.0796
02:31:13|2.0797
02:31:14|2.0797
02:31:15|2.0797
02:31:16|2.0797
02:31:18|2.08
02:31:19|2.08
02:31:19|2.08
02:31:22|2.0795
02:31:22|2.0784
02:31:24|2.0784
02:31:24|2.0784
02:31:26|2.0783
02:31:27|2.0783
02:31:28|2.0783
02:31:29|2.0783
02:31:30|2.0783
02:31:31|2.0783
02:31:32|2.0783
02:31:33|2.0783
02:31:34|2.0783
02:31:35|2.0783
02:31:36|2.0783
02:31:37|2.078
02:31:38|2.078
02:31:39|2.0783
02:31:40|2.0783
02:31:41|2.0783
02:31:43|2.0789
02:31:45|2.0787
02:31:45|2.0787
02:31:47|2.0787
02:31:48|2.0787
02:31:49|2.0787
02:31:50|2.0795
02:31:51|2.0795
02:31:51|2.0807
02:31:53|2.0811
02:31:54|2.081
02:31:55|2.0807
02:31:56|2.0815
02:31:57|2.081
02:31:58|2.081
02:32:00|2.081
02:32:00|2.081
02:32:01|2.081
02:32:02|2.0816
02:32:04|2.082
02:32:05|2.082
02:32:07|2.082
02:32:08|2.082
02:32:09|2.082
02:32:11|2.0826
02:32:11|2.0828
02:32:12|2.0828
02:32:13|2.0829
02:32:14|2.0829
02:32:15|2.0829
02:32:16|2.0829
02:32:17|2.0833
02:32:18|2.0833
02:32:19|2.0837
02:32:20|2.0837
02:32:21|2.0837
02:32:22|2.0837
02:32:24|2.0837
02:32:24|2.0837
02:32:25|2.0837
02:32:27|2.0837
02:32:27|2.0837
02:32:28|2.0837
02:32:29|2.0831
02:32:31|2.0821
02:32:31|2.0823
02:32:32|2.0823
02:32:34|2.0823
02:32:35|2.0823
02:32:36|2.0823
02:32:38|2.0823
02:32:38|2.0823
02:32:39|2.0823
02:32:40|2.0829
02:32:41|2.0829
02:32:43|2.0829
02:32:43|2.0829
02:32:45|2.0829
02:32:47|2.0829
02:32:48|2.0829
02:32:49|2.0829
02:32:50|2.083
02:32:51|2.083
02:32:52|2.083
02:32:53|2.083
02:32:54|2.083
02:32:55|2.083
02:32:56|2.083
02:32:57|2.0831
02:32:58|2.0831
02:32:59|2.0831
02:33:00|2.0831
02:33:01|2.0831
02:33:02|2.0831
02:33:04|2.0831
02:33:04|2.0831
02:33:05|2.0827
02:33:06|2.0827
02:33:07|2.0827
02:33:09|2.0827
02:33:10|2.0823
02:33:11|2.0823
02:33:12|2.0823
02:33:13|2.081
02:33:14|2.0807
02:33:17|2.0805
02:33:17|2.0805
02:33:18|2.0805
02:33:19|2.0805
02:33:20|2.0805
02:33:22|2.0805
02:33:23|2.0805
02:33:24|2.0805
02:33:25|2.0805
02:33:27|2.081
02:33:28|2.0808
02:33:29|2.0808
02:33:30|2.0808
02:33:30|2.0816
02:33:32|2.0816
02:33:32|2.0816
02:33:34|2.0825
02:33:35|2.0825
02:33:36|2.0825
02:33:36|2.0827
02:33:37|2.0827
02:33:39|2.0827
02:33:40|2.0827
02:33:41|2.0827
02:33:42|2.0827
02:33:43|2.0825
02:33:44|2.0825
02:33:45|2.0827
02:33:47|2.0827
02:33:48|2.0836
02:33:49|2.0839
02:33:50|2.0839
02:33:51|2.0839
02:33:52|2.0839
02:33:53|2.0839
02:33:54|2.0839
02:33:55|2.0839
02:33:56|2.0838
02:33:57|2.0838
02:33:58|2.0842
02:34:00|2.0842
02:34:00|2.0842
02:34:02|2.0842
02:34:03|2.0842
02:34:03|2.0842
02:34:04|2.0841
02:34:06|2.0841
02:34:07|2.0841
02:34:07|2.084
02:34:09|2.0844
02:34:09|2.0842
02:34:11|2.0842
02:34:12|2.0843
02:34:13|2.0843
02:34:13|2.0843
02:34:15|2.0843
02:34:15|2.0843
02:34:16|2.0843
02:34:18|2.0846
02:34:19|2.0846
02:34:21|2.0843
02:34:22|2.0843
02:34:23|2.0843
02:34:23|2.0846
02:34:24|2.0846
02:34:26|2.0843
02:34:28|2.0843
02:34:28|2.0843
02:34:29|2.0843
02:34:30|2.0843
02:34:32|2.0847
02:34:33|2.0846
02:34:34|2.0849
02:34:35|2.0849
02:34:36|2.0849
02:34:37|2.0849
02:34:38|2.0849
02:34:39|2.0849
02:34:40|2.0849
02:34:41|2.0849
02:34:42|2.0849
02:34:43|2.0849
02:34:44|2.0846
02:34:45|2.0846
02:34:47|2.0844
02:34:48|2.0844
02:34:49|2.0844
02:34:49|2.0844
02:34:51|2.0844
02:34:51|2.0844
02:34:52|2.0844
02:34:54|2.0844
02:34:56|2.0844
02:34:57|2.0844
02:34:57|2.0844
02:34:58|2.0844
02:35:00|2.0841
02:35:00|2.0846
02:35:01|2.0846
02:35:03|2.0841
02:35:05|2.0841
02:35:05|2.0843
02:35:06|2.0843
02:35:07|2.0845
02:35:08|2.0845
02:35:09|2.0845
02:35:11|2.0845
02:35:13|2.0845
02:35:13|2.0845
02:35:14|2.0845
02:35:16|2.0845
02:35:17|2.0846
02:35:19|2.0851
02:35:19|2.0851
02:35:20|2.0851
02:35:22|2.0851
02:35:22|2.0852
02:35:23|2.0847
02:35:24|2.0847
02:35:25|2.0847
02:35:27|2.0847
02:35:28|2.0847
02:35:29|2.0847
02:35:30|2.0847
02:35:30|2.0849
02:35:31|2.0851
02:35:33|2.0851
02:35:34|2.0851
02:35:36|2.0851
02:35:37|2.0851
02:35:38|2.0849
02:35:39|2.0849
02:35:40|2.0849
02:35:41|2.0849
02:35:42|2.0849
02:35:43|2.0849
02:35:44|2.0839
02:35:45|2.0839
02:35:46|2.0839
02:35:48|2.0839
02:35:50|2.0839
02:35:50|2.0839
02:35:51|2.0846
02:35:53|2.0846
02:35:53|2.0846
02:35:54|2.0846
02:35:55|2.0846
02:35:56|2.0846
02:35:57|2.0846
02:35:58|2.0846
02:35:59|2.0846
02:36:00|2.0844
02:36:02|2.0844
02:36:03|2.0844
02:36:04|2.0844
02:36:05|2.0844
02:36:06|2.0844
02:36:07|2.0844
02:36:09|2.0844
02:36:10|2.0844
02:36:11|2.0844
02:36:12|2.0844
02:36:13|2.0844
02:36:14|2.0844
02:36:15|2.0849
02:36:16|2.0849
02:36:17|2.0849
02:36:18|2.0849
02:36:19|2.0849
02:36:20|2.0849
02:36:21|2.0849
02:36:22|2.0849
02:36:24|2.0849
02:36:25|2.0842
02:36:25|2.0839
02:36:26|2.0839
02:36:27|2.0839
02:36:29|2.0839
02:36:30|2.0832
02:36:31|2.0832
02:36:32|2.0832
02:36:33|2.083
02:36:34|2.083
02:36:35|2.083
02:36:36|2.083
02:36:37|2.083
02:36:38|2.083
02:36:39|2.083
02:36:40|2.083
02:36:41|2.083
02:36:42|2.083
02:36:43|2.083
02:36:44|2.083
02:36:45|2.0837
02:36:46|2.0837
02:36:47|2.0837
02:36:49|2.0837
02:36:51|2.0837
02:36:51|2.0837
02:36:52|2.0838
02:36:53|2.0838
02:36:54|2.0838
02:36:55|2.0838
02:36:56|2.0838
02:36:58|2.0838
02:36:59|2.0838
02:37:00|2.0838
02:37:01|2.0838
02:37:02|2.0838
02:37:03|2.0838
02:37:04|2.0838
02:37:05|2.0838
02:37:06|2.0838
02:37:07|2.0835
02:37:08|2.0831
02:37:09|2.0831
02:37:10|2.0835
02:37:11|2.0835
02:37:12|2.0835
02:37:13|2.0835
02:37:14|2.0835
02:37:16|2.0835
02:37:16|2.0835
02:37:18|2.0835
02:37:19|2.0835
02:37:21|2.0835
02:37:22|2.0833
02:37:23|2.0832
02:37:24|2.0832
02:37:26|2.083
02:37:27|2.083
02:37:28|2.083
02:37:29|2.083
02:37:30|2.083
02:37:31|2.083
02:37:32|2.083
02:37:33|2.083
02:37:34|2.0832
02:37:35|2.0832
02:37:36|2.0832
02:37:37|2.0832
02:37:39|2.0832
02:37:39|2.0832
02:37:41|2.0832
02:37:41|2.0832
02:37:42|2.0832
02:37:43|2.0832
02:37:45|2.0832
02:37:46|2.0832
02:37:46|2.0831
02:37:47|2.0831
02:37:49|2.0831
02:37:50|2.0831
02:37:51|2.0831
02:37:52|2.0831
02:37:52|2.0825
02:37:55|2.0821
02:37:56|2.0821
02:37:57|2.0821
02:37:58|2.0821
02:37:59|2.0821
02:38:00|2.0821
02:38:02|2.0821
02:38:02|2.0826
02:38:03|2.0826
02:38:04|2.0826
02:38:05|2.0823
02:38:07|2.0818
02:38:08|2.0818
02:38:09|2.0818
02:38:09|2.0818
02:38:11|2.0818
02:38:11|2.0818
02:38:13|2.082
02:38:14|2.082
02:38:15|2.0823
02:38:16|2.0833
02:38:17|2.0837
02:38:17|2.0837
02:38:19|2.0835
02:38:20|2.0831
02:38:22|2.0831
02:38:23|2.0834
02:38:24|2.0834
02:38:25|2.0832
02:38:27|2.0832
02:38:28|2.0827
02:38:30|2.0827
02:38:32|2.0827
02:38:32|2.0826
02:38:34|2.0826
02:38:35|2.0824
02:38:36|2.0824
02:38:37|2.0825
02:38:38|2.0825
02:38:39|2.0829
02:38:40|2.0827
02:38:41|2.0827
02:38:42|2.0827
02:38:43|2.0827
02:38:44|2.0827
02:38:45|2.0827
02:38:46|2.0827
02:38:47|2.0829
02:38:48|2.0829
02:38:49|2.0829
02:38:52|2.0834
02:38:52|2.0834
02:38:53|2.0835
02:38:54|2.0835
02:38:55|2.0834
02:38:57|2.0834
02:38:58|2.0834
02:38:59|2.0834
02:39:00|2.0834
02:39:01|2.0834
02:39:02|2.0834
02:39:03|2.0834
02:39:04|2.0834
02:39:05|2.0834
02:39:06|2.0827
02:39:07|2.0829
02:39:08|2.0831
02:39:10|2.0832
02:39:12|2.0833
02:39:12|2.0833
02:39:14|2.0829
02:39:14|2.0829
02:39:16|2.0829
02:39:17|2.0829
02:39:18|2.0829
02:39:19|2.0829
02:39:20|2.0829
02:39:21|2.0829
02:39:22|2.0829
02:39:24|2.0829
02:39:24|2.0826
02:39:26|2.0826
02:39:27|2.0826
02:39:29|2.0826
02:39:30|2.0826
02:39:31|2.0826
02:39:31|2.0826
02:39:33|2.0826
02:39:34|2.0831
02:39:34|2.0831
02:39:36|2.0832
02:39:36|2.0832
02:39:37|2.0832
02:39:39|2.0832
02:39:40|2.0832
02:39:41|2.0832
02:39:42|2.0832
02:39:42|2.0832
02:39:44|2.0832
02:39:44|2.0832
02:39:45|2.0832
02:39:46|2.0832
02:39:47|2.0832
02:39:48|2.0832
02:39:50|2.0829
02:39:51|2.0829
02:39:53|2.0829
02:39:53|2.0828
02:39:55|2.0828
02:39:55|2.0828
02:39:56|2.0828
02:39:57|2.0828
02:39:58|2.0828
02:40:00|2.0828
02:40:00|2.0828
02:40:01|2.0828
02:40:02|2.0828
02:40:03|2.0833
02:40:05|2.0833
02:40:06|2.0833
02:40:07|2.0833
02:40:08|2.0833
02:40:10|2.0833
02:40:11|2.0833
02:40:12|2.0833
02:40:13|2.0833
02:40:15|2.0835
02:40:16|2.0835
02:40:17|2.0835
02:40:18|2.0835
02:40:18|2.0835
02:40:20|2.0834
02:40:21|2.0842
02:40:22|2.0842
02:40:23|2.0842
02:40:24|2.0847
02:40:25|2.0847
02:40:26|2.0847
02:40:27|2.0848
02:40:28|2.0848
02:40:29|2.0848
02:40:30|2.0848
02:40:31|2.0848
02:40:32|2.0848
02:40:34|2.0848
02:40:34|2.0848
02:40:35|2.0848
02:40:36|2.0848
02:40:38|2.0848
02:40:38|2.0849
02:40:40|2.0849
02:40:40|2.0849
02:40:41|2.0848
02:40:44|2.0848
02:40:44|2.0849
02:40:45|2.0849
02:40:46|2.0849
02:40:47|2.0853
02:40:48|2.0853
02:40:49|2.0855
02:40:50|2.0855
02:40:52|2.0855
02:40:52|2.0855
02:40:55|2.0855
02:40:55|2.0855
02:40:58|2.086
02:40:59|2.0856
02:41:01|2.0856
02:41:02|2.0856
02:41:04|2.0856
02:41:04|2.0856
02:41:05|2.0856
02:41:07|2.0856
02:41:09|2.0861
02:41:09|2.0863
02:41:10|2.0863
02:41:11|2.0863
02:41:12|2.0863
02:41:13|2.0863
02:41:15|2.0863
02:41:16|2.0863
02:41:17|2.0863
02:41:18|2.0863
02:41:20|2.0863
02:41:20|2.0863
02:41:21|2.0863
02:41:22|2.0863
02:41:24|2.0863
02:41:25|2.0863
02:41:26|2.0863
02:41:28|2.0863
02:41:29|2.0863
02:41:29|2.0863
02:41:31|2.0863
02:41:31|2.0863
02:41:32|2.0863
02:41:33|2.0863
02:41:35|2.0863
02:41:36|2.0863
02:41:37|2.0863
02:41:38|2.0863
02:41:39|2.0861
02:41:40|2.0861
02:41:42|2.0859
02:41:42|2.0859
02:41:43|2.0857
02:41:44|2.0857
02:41:45|2.0857
02:41:46|2.0857
02:41:48|2.0857
02:41:49|2.0857
02:41:50|2.0857
02:41:51|2.0857
02:41:52|2.0855
02:41:53|2.0855
02:41:54|2.0855
02:41:55|2.0855
02:41:57|2.0855
02:41:59|2.0855
02:41:59|2.0855
02:42:00|2.0855
02:42:01|2.0855
02:42:02|2.0855
02:42:03|2.0855
02:42:05|2.0855
02:42:06|2.0855
02:42:07|2.0855
02:42:09|2.0855
02:42:10|2.0852
02:42:11|2.0852
02:42:13|2.0852
02:42:15|2.0852
02:42:15|2.0851
02:42:17|2.0851
02:42:18|2.0851
02:42:19|2.0851
02:42:20|2.0852
02:42:22|2.0852
02:42:23|2.0852
02:42:24|2.0848
02:42:24|2.0848
02:42:25|2.0848
02:42:26|2.0848
02:42:28|2.0848
02:42:30|2.0848
02:42:31|2.0848
02:42:31|2.0848
02:42:33|2.0848
02:42:34|2.0848
02:42:35|2.0848
02:42:36|2.0848
02:42:37|2.0848
02:42:38|2.0848
02:42:39|2.0848
02:42:40|2.0848
02:42:41|2.0848
02:42:42|2.0848
02:42:43|2.0847
02:42:45|2.0847
02:42:46|2.0847
02:42:47|2.0847
02:42:48|2.0848
02:42:48|2.0848
02:42:50|2.0848
02:42:51|2.0851
02:42:51|2.0851
02:42:53|2.0851
02:42:53|2.0851
02:42:56|2.0851
02:42:58|2.0852
02:42:59|2.0852
02:42:59|2.0852
02:43:02|2.0852
02:43:03|2.0851
02:43:05|2.0846
02:43:05|2.0846
02:43:07|2.0846
02:43:08|2.0845
02:43:08|2.0847
02:43:10|2.0847
02:43:10|2.0847
02:43:11|2.0847
02:43:14|2.0847
02:43:15|2.0845
02:43:16|2.0846
02:43:17|2.0843
02:43:18|2.0843
02:43:20|2.0843
02:43:20|2.0845
02:43:22|2.0844
02:43:24|2.0844
02:43:25|2.0844
02:43:25|2.0844
02:43:27|2.0844
02:43:28|2.0847
02:43:29|2.0847
02:43:30|2.0847
02:43:30|2.0843
02:43:31|2.0843
02:43:34|2.0843
02:43:34|2.085
02:43:35|2.085
02:43:37|2.085
02:43:39|2.085
02:43:41|2.085
02:43:41|2.0852
02:43:42|2.0852
02:43:43|2.0852
02:43:45|2.0852
02:43:45|2.0852
02:43:46|2.0852
02:43:47|2.0852
02:43:48|2.085
02:43:49|2.085
02:43:50|2.085
02:43:52|2.085
02:43:53|2.085
02:43:54|2.085
02:43:56|2.0854
02:43:56|2.0846
02:43:57|2.0846
02:43:58|2.0846
02:44:00|2.0846
02:44:01|2.0846
02:44:02|2.0846
02:44:03|2.0846
02:44:04|2.0846
02:44:05|2.0846
02:44:06|2.0856
02:44:08|2.0856
02:44:09|2.0852
02:44:10|2.0856
02:44:11|2.0856
02:44:12|2.0856
02:44:14|2.0856
02:44:15|2.0858
02:44:16|2.0858
02:44:17|2.086
02:44:18|2.086
02:44:19|2.086
02:44:20|2.0858
02:44:21|2.0858
02:44:23|2.0856
02:44:24|2.0856
02:44:25|2.0856
02:44:25|2.0856
02:44:26|2.0856
02:44:27|2.0848
02:44:28|2.084
02:44:29|2.084
02:44:31|2.084
02:44:32|2.084
02:44:33|2.0845
02:44:34|2.0845
02:44:35|2.0845
02:44:36|2.0845
02:44:37|2.0845
02:44:38|2.0851
02:44:39|2.0851
02:44:40|2.0851
02:44:41|2.0851
02:44:42|2.0851
02:44:43|2.0851
02:44:44|2.0851
02:44:45|2.0851
02:44:46|2.0853
02:44:47|2.0846
02:44:48|2.0846
02:44:49|2.0851
02:44:51|2.0849
02:44:51|2.0839
02:44:53|2.0839
02:44:53|2.084
02:44:54|2.084
02:44:57|2.084
02:44:58|2.084
02:44:59|2.084
02:45:00|2.084
02:45:01|2.084
02:45:03|2.084
02:45:04|2.084
02:45:04|2.084
02:45:05|2.0843
02:45:08|2.0843
02:45:10|2.0843
02:45:10|2.0843
02:45:11|2.0843
02:45:12|2.0843
02:45:13|2.0843
02:45:16|2.0843
02:45:16|2.0843
02:45:18|2.0845
02:45:18|2.0839
02:45:19|2.0839
02:45:20|2.0839
02:45:21|2.0839
02:45:22|2.0839
02:45:23|2.0839
02:45:25|2.0839
02:45:25|2.0839
02:45:26|2.0839
02:45:28|2.0839
02:45:28|2.0839
02:45:29|2.0839
02:45:30|2.0839
02:45:31|2.0839
02:45:32|2.0839
02:45:33|2.0839
02:45:34|2.0839
02:45:35|2.0839
02:45:36|2.0839
02:45:37|2.0839
02:45:38|2.0839
02:45:39|2.0833
02:45:41|2.0833
02:45:42|2.0833
02:45:43|2.0833
02:45:44|2.0833
02:45:45|2.0833
02:45:46|2.0833
02:45:47|2.0833
02:45:48|2.0833
02:45:49|2.0833
02:45:50|2.0833
02:45:51|2.0833
02:45:53|2.0833
02:45:53|2.0836
02:45:54|2.0839
02:45:55|2.0828
02:45:58|2.083
02:45:59|2.083
02:45:59|2.083
02:46:01|2.083
02:46:02|2.0829
02:46:04|2.0829
02:46:05|2.0827
02:46:06|2.0828
02:46:08|2.0818
02:46:08|2.0825
02:46:09|2.0846
02:46:11|2.0838
02:46:12|2.084
02:46:14|2.084
02:46:15|2.0839
02:46:16|2.0841
02:46:17|2.0847
02:46:18|2.0847
02:46:19|2.0841
02:46:20|2.0838
02:46:22|2.0838
02:46:22|2.0838
02:46:25|2.0838
02:46:25|2.0834
02:46:26|2.0834
02:46:27|2.0834
02:46:28|2.0834
02:46:29|2.0833
02:46:30|2.0833
02:46:31|2.0833
02:46:33|2.0833
02:46:33|2.0833
02:46:34|2.0833
02:46:35|2.0833
02:46:36|2.0833
02:46:37|2.0833
02:46:39|2.0833
02:46:39|2.0832
02:46:40|2.0834
02:46:41|2.0834
02:46:42|2.0834
02:46:43|2.083
02:46:44|2.0834
02:46:45|2.0834
02:46:46|2.0834
02:46:47|2.0834
02:46:48|2.0832
02:46:49|2.0832
02:46:50|2.0832
02:46:52|2.0834
02:46:52|2.083
02:46:53|2.083
02:46:54|2.0835
02:46:55|2.0835
02:46:57|2.0835
02:46:57|2.0833
02:46:58|2.0832
02:46:59|2.0832
02:47:00|2.0832
02:47:03|2.0832
02:47:04|2.0829
02:47:05|2.0828
02:47:07|2.0828
02:47:08|2.0828
02:47:08|2.0828
02:47:11|2.0826
02:47:11|2.0823
02:47:13|2.0823
02:47:14|2.0823
02:47:15|2.0823
02:47:16|2.0826
02:47:17|2.0826
02:47:18|2.0826
02:47:20|2.0817
02:47:21|2.0817
02:47:21|2.0812
02:47:22|2.081
02:47:24|2.081
02:47:26|2.081
02:47:27|2.0808
02:47:27|2.0808
02:47:30|2.0808
02:47:30|2.0808
02:47:31|2.0808
02:47:32|2.0807
02:47:33|2.0807
02:47:34|2.0807
02:47:36|2.081
02:47:36|2.0809
02:47:37|2.0809
02:47:38|2.0809
02:47:39|2.0809
02:47:40|2.0809
02:47:41|2.08
02:47:42|2.0804
02:47:43|2.0803
02:47:45|2.0803
02:47:47|2.0802
02:47:47|2.0799
02:47:49|2.0798
02:47:49|2.0798
02:47:50|2.0798
02:47:51|2.0798
02:47:52|2.0798
02:47:53|2.0795
02:47:54|2.0795
02:47:55|2.0795
02:47:56|2.0795
02:47:57|2.0795
02:47:59|2.0798
02:48:00|2.0798
02:48:01|2.0803
02:48:02|2.0805
02:48:04|2.08
02:48:05|2.08
02:48:05|2.08
02:48:07|2.0801
02:48:09|2.0798
02:48:11|2.0795
02:48:11|2.0792
02:48:13|2.0793
02:48:14|2.0792
02:48:15|2.0792
02:48:17|2.0792
02:48:17|2.0788
02:48:19|2.0788
02:48:19|2.0795
02:48:21|2.0799
02:48:23|2.0801
02:48:23|2.0801
02:48:24|2.0794
02:48:25|2.0795
02:48:27|2.0795
02:48:27|2.0795
02:48:29|2.0795
02:48:29|2.0799
02:48:30|2.0804
02:48:32|2.0805
02:48:32|2.0805
02:48:34|2.0805
02:48:35|2.0805
02:48:35|2.0806
02:48:36|2.0806
02:48:38|2.0806
02:48:38|2.0806
02:48:39|2.0806
02:48:40|2.0806
02:48:42|2.0806
02:48:43|2.0806
02:48:44|2.0806
02:48:44|2.0806
02:48:46|2.0813
02:48:47|2.0813
02:48:47|2.0813
02:48:50|2.0814
02:48:50|2.0814
02:48:52|2.0814
02:48:53|2.0815
02:48:55|2.0815
02:48:55|2.0815
02:48:56|2.0815
02:48:58|2.0815
02:48:58|2.0815
02:48:59|2.0815
02:49:00|2.0813
02:49:03|2.082
02:49:04|2.082
02:49:06|2.0825
02:49:06|2.0825
02:49:07|2.0825
02:49:08|2.0825
02:49:09|2.0827
02:49:10|2.0827
02:49:11|2.0823
02:49:12|2.0823
02:49:13|2.0823
02:49:14|2.0823
02:49:15|2.0823
02:49:16|2.0823
02:49:18|2.0825
02:49:19|2.0825
02:49:20|2.0825
02:49:21|2.0825
02:49:23|2.0825
02:49:25|2.0825
02:49:26|2.0825
02:49:27|2.0825
02:49:28|2.0825
02:49:29|2.0826
02:49:30|2.0826
02:49:31|2.0826
02:49:32|2.0825
02:49:33|2.0825
02:49:34|2.0829
02:49:34|2.0834
02:49:36|2.0834
02:49:36|2.0835
02:49:38|2.0835
02:49:40|2.0835
02:49:41|2.0835
02:49:41|2.0834
02:49:43|2.0829
02:49:43|2.0829
02:49:45|2.0829
02:49:45|2.0829
02:49:47|2.0829
02:49:47|2.0814
02:49:48|2.0814
02:49:49|2.0817
02:49:50|2.0819
02:49:52|2.0819
02:49:53|2.0817
02:49:54|2.0816
02:49:54|2.0816
02:49:56|2.082
02:49:56|2.082
02:49:58|2.082
02:49:59|2.082
02:49:59|2.0816
02:50:02|2.0816
02:50:02|2.0816
02:50:04|2.0816
02:50:04|2.0816
02:50:07|2.0816
02:50:07|2.0816
02:50:08|2.0816
02:50:10|2.0816
02:50:11|2.0816
02:50:12|2.0816
02:50:13|2.0816
02:50:14|2.0816
02:50:16|2.0816
02:50:16|2.0816
02:50:18|2.0816
02:50:19|2.0816
02:50:20|2.0816
02:50:21|2.0816
02:50:23|2.0816
02:50:24|2.0827
02:50:25|2.0829
02:50:25|2.083
02:50:27|2.083
02:50:28|2.083
02:50:29|2.083
02:50:29|2.083
02:50:31|2.0829
02:50:32|2.0829
02:50:34|2.0829
02:50:35|2.0829
02:50:35|2.0829
02:50:36|2.0829
02:50:37|2.0829
02:50:39|2.083
02:50:40|2.083
02:50:41|2.0824
02:50:42|2.0826
02:50:43|2.0824
02:50:44|2.0824
02:50:45|2.0824
02:50:46|2.0824
02:50:47|2.0824
02:50:48|2.0824
02:50:49|2.0824
02:50:50|2.0824
02:50:52|2.0824
02:50:52|2.0824
02:50:53|2.0824
02:50:54|2.0824
02:50:55|2.0824
02:50:57|2.0824
02:50:57|2.0824
02:50:58|2.0824
02:50:59|2.0824
02:51:00|2.0824
02:51:01|2.0824
02:51:03|2.0832
02:51:04|2.0833
02:51:04|2.0833
02:51:07|2.0833
02:51:07|2.0833
02:51:08|2.0836
02:51:09|2.0836
02:51:10|2.0836
02:51:12|2.0839
02:51:12|2.0853
02:51:13|2.0856
02:51:14|2.0889
02:51:16|2.0879
02:51:17|2.0871
02:51:18|2.0871
02:51:20|2.0871
02:51:21|2.087
02:51:22|2.0873
02:51:23|2.0873
02:51:24|2.0873
02:51:26|2.0875
02:51:26|2.0875
02:51:27|2.0875
02:51:28|2.0881
02:51:29|2.0879
02:51:30|2.0879
02:51:33|2.0879
02:51:33|2.0871
02:51:35|2.0872
02:51:36|2.0871
02:51:37|2.0872
02:51:38|2.0872
02:51:39|2.0873
02:51:41|2.0869
02:51:41|2.0869
02:51:42|2.0869
02:51:45|2.0869
02:51:45|2.0869
02:51:46|2.0869
02:51:47|2.0861
02:51:48|2.0861
02:51:49|2.0861
02:51:50|2.0861
02:51:51|2.0859
02:51:52|2.0859
02:51:53|2.0861
02:51:54|2.0861
02:51:55|2.0861
02:51:56|2.0861
02:51:57|2.0861
02:51:58|2.0861
02:51:59|2.0861
02:52:00|2.0864
02:52:01|2.0865
02:52:03|2.0865
02:52:05|2.0865
02:52:07|2.0869
02:52:08|2.0865
02:52:10|2.0867
02:52:11|2.0867
02:52:12|2.0867
02:52:13|2.0867
02:52:14|2.0863
02:52:14|2.0863
02:52:15|2.0863
02:52:17|2.0863
02:52:18|2.0863
02:52:18|2.0863
02:52:20|2.0862
02:52:21|2.0862
02:52:21|2.0862
02:52:23|2.0862
02:52:24|2.0862
02:52:25|2.0862
02:52:26|2.0862
02:52:27|2.0862
02:52:28|2.0862
02:52:29|2.0862
02:52:31|2.0862
02:52:33|2.0845
02:52:34|2.084
02:52:34|2.084
02:52:35|2.084
02:52:37|2.0841
02:52:37|2.0841
02:52:38|2.0839
02:52:40|2.0839
02:52:40|2.0839
02:52:41|2.0842
02:52:42|2.0842
02:52:43|2.0841
02:52:44|2.0841
02:52:45|2.0841
02:52:46|2.0843
02:52:47|2.0843
02:52:48|2.0843
02:52:49|2.0843
02:52:50|2.0843
02:52:51|2.0843
02:52:52|2.0843
02:52:53|2.0843
02:52:54|2.0838
02:52:55|2.0833
02:52:56|2.0833
02:52:57|2.0833
02:52:58|2.0833
02:52:59|2.0833
02:53:00|2.0833
02:53:01|2.0833
02:53:03|2.0832
02:53:04|2.0832
02:53:05|2.0832
02:53:06|2.0832
02:53:08|2.0832
02:53:08|2.0832
02:53:10|2.0833
02:53:12|2.0833
02:53:13|2.0833
02:53:14|2.0833
02:53:15|2.0831
02:53:16|2.0831
02:53:17|2.0831
02:53:19|2.0831
02:53:20|2.0832
02:53:22|2.0832
02:53:23|2.0834
02:53:25|2.0834
02:53:26|2.0831
02:53:28|2.0831
02:53:28|2.0834
02:53:29|2.0834
02:53:32|2.0834
02:53:33|2.0831
02:53:33|2.0831
02:53:35|2.0831
02:53:36|2.0832
02:53:37|2.0832
02:53:38|2.0832
02:53:39|2.0831
02:53:40|2.0831
02:53:41|2.0831
02:53:42|2.0831
02:53:43|2.0831
02:53:44|2.0832
02:53:45|2.0832
02:53:46|2.0832
02:53:47|2.0832
02:53:48|2.0832
02:53:49|2.0827
02:53:50|2.0827
02:53:51|2.0827
02:53:52|2.0827
02:53:53|2.0827
02:53:54|2.0827
02:53:55|2.0826
02:53:56|2.0832
02:53:57|2.0832
02:53:58|2.0832
02:53:59|2.0832
02:54:00|2.0832
02:54:01|2.0832
02:54:02|2.0831
02:54:03|2.0831
02:54:04|2.0831
02:54:06|2.0834
02:54:07|2.0834
02:54:08|2.0831
02:54:10|2.083
02:54:11|2.083
02:54:12|2.083
02:54:14|2.083
02:54:14|2.0828
02:54:15|2.0823
02:54:16|2.0823
02:54:18|2.0823
02:54:18|2.0823
02:54:19|2.0827
02:54:21|2.0827
02:54:21|2.0827
02:54:22|2.0827
02:54:24|2.0827
02:54:25|2.0827
02:54:26|2.0829
02:54:27|2.0829
02:54:27|2.0829
02:54:28|2.0829
02:54:29|2.0829
02:54:31|2.0829
02:54:31|2.0829
02:54:32|2.0829
02:54:34|2.0829
02:54:34|2.0829
02:54:35|2.0829
02:54:37|2.0829
02:54:37|2.0829
02:54:39|2.0822
02:54:39|2.0821
02:54:41|2.0821
02:54:41|2.0813
02:54:43|2.0812
02:54:43|2.081
02:54:44|2.081
02:54:45|2.081
02:54:46|2.081
02:54:48|2.081
02:54:48|2.081
02:54:49|2.081
02:54:50|2.081
02:54:51|2.081
02:54:53|2.081
02:54:53|2.0811
02:54:54|2.0811
02:54:55|2.0811
02:54:57|2.0813
02:54:57|2.0813
02:54:59|2.0813
02:55:00|2.0811
02:55:01|2.0811
02:55:01|2.0811
02:55:04|2.0811
02:55:05|2.0811
02:55:06|2.0812
02:55:08|2.0812
02:55:09|2.0812
02:55:09|2.0812
02:55:11|2.0812
02:55:11|2.0812
02:55:14|2.0812
02:55:15|2.0812
02:55:16|2.0812
02:55:18|2.0812
02:55:19|2.0812
02:55:19|2.0812
02:55:20|2.0812
02:55:22|2.0804
02:55:24|2.0804
02:55:26|2.0809
02:55:26|2.0809
02:55:27|2.0809
02:55:28|2.0809
02:55:29|2.0809
02:55:30|2.0809
02:55:31|2.0809
02:55:32|2.0809
02:55:33|2.0809
02:55:34|2.0809
02:55:35|2.0809
02:55:36|2.0809
02:55:37|2.0809
02:55:38|2.0803
02:55:39|2.0803
02:55:40|2.0803
02:55:42|2.0803
02:55:43|2.0803
02:55:45|2.0803
02:55:46|2.0803
02:55:47|2.0803
02:55:47|2.0803
02:55:49|2.0803
02:55:50|2.0803
02:55:51|2.0803
02:55:51|2.0803
02:55:52|2.0803
02:55:53|2.0803
02:55:54|2.0803
02:55:56|2.0803
02:55:56|2.0803
02:55:57|2.0803
02:55:58|2.0803
02:55:59|2.0797
02:56:01|2.0797
02:56:01|2.0797
02:56:02|2.0797
02:56:03|2.0797
02:56:04|2.0797
02:56:06|2.0797
02:56:07|2.0797
02:56:08|2.0797
02:56:10|2.0797
02:56:12|2.0801
02:56:12|2.0798
02:56:13|2.0798
02:56:14|2.0799
02:56:16|2.0799
02:56:18|2.0795
02:56:18|2.0795
02:56:20|2.0795
02:56:21|2.0795
02:56:22|2.0795
02:56:24|2.0795
02:56:25|2.0795
02:56:26|2.0795
02:56:27|2.0808
02:56:28|2.0808
02:56:30|2.0808
02:56:31|2.0805
02:56:31|2.0805
02:56:33|2.0805
02:56:34|2.0805
02:56:35|2.0805
02:56:36|2.0805
02:56:37|2.0805
02:56:38|2.0805
02:56:38|2.0805
02:56:40|2.0805
02:56:41|2.0805
02:56:42|2.0805
02:56:43|2.0805
02:56:44|2.0805
02:56:45|2.0805
02:56:46|2.0805
02:56:47|2.0805
02:56:48|2.0805
02:56:49|2.0805
02:56:51|2.0805
02:56:51|2.0805
02:56:53|2.0807
02:56:53|2.0807
02:56:54|2.0807
02:56:55|2.0807
02:56:57|2.0807
02:56:58|2.0807
02:56:59|2.0807
02:57:00|2.0807
02:57:01|2.0807
02:57:02|2.0807
02:57:03|2.0807
02:57:04|2.0815
02:57:05|2.0817
02:57:06|2.0816
02:57:07|2.0816
02:57:09|2.0814
02:57:11|2.0814
02:57:12|2.0814
02:57:13|2.0814
02:57:15|2.0814
02:57:15|2.0823
02:57:16|2.0823
02:57:17|2.0823
02:57:18|2.0823
02:57:19|2.0823
02:57:20|2.0823
02:57:21|2.0823
02:57:22|2.0823
02:57:23|2.0823
02:57:25|2.0823
02:57:25|2.0823
02:57:27|2.0823
02:57:28|2.0823
02:57:29|2.0823
02:57:30|2.0823
02:57:31|2.0823
02:57:32|2.0823
02:57:33|2.0823
02:57:34|2.0823
02:57:35|2.0814
02:57:36|2.0814
02:57:37|2.0814
02:57:38|2.0814
02:57:39|2.0816
02:57:40|2.0816
02:57:41|2.0816
02:57:42|2.0813
02:57:43|2.0808
02:57:44|2.0807
02:57:45|2.0814
02:57:46|2.0814
02:57:48|2.0814
02:57:48|2.0814
02:57:49|2.0814
02:57:50|2.0811
02:57:51|2.0816
02:57:52|2.0816
02:57:53|2.0816
02:57:54|2.0816
02:57:55|2.0816
02:57:56|2.0816
02:57:57|2.0815
02:57:58|2.0812
02:57:59|2.0812
02:58:01|2.0812
02:58:02|2.081
02:58:03|2.0816
02:58:04|2.0816
02:58:05|2.0814
02:58:06|2.0814
02:58:07|2.0814
02:58:08|2.0814
02:58:09|2.0814
02:58:11|2.0814
02:58:11|2.0814
02:58:13|2.0815
02:58:14|2.0818
02:58:15|2.0818
02:58:16|2.0818
02:58:17|2.0818
02:58:17|2.0814
02:58:20|2.0814
02:58:20|2.0813
02:58:21|2.0808
02:58:23|2.0808
02:58:25|2.0819
02:58:25|2.0819
02:58:27|2.0808
02:58:28|2.0807
02:58:30|2.0807
02:58:31|2.0809
02:58:31|2.0809
02:58:33|2.0809
02:58:34|2.081
02:58:34|2.081
02:58:36|2.081
02:58:36|2.0808
02:58:39|2.0808
02:58:40|2.0808
02:58:40|2.0807
02:58:41|2.0807
02:58:42|2.0807
02:58:43|2.0807
02:58:44|2.0807
02:58:45|2.0807
02:58:47|2.0807
02:58:47|2.0807
02:58:49|2.0807
02:58:49|2.0807
02:58:51|2.0808
02:58:52|2.0808
02:58:53|2.0808
02:58:53|2.0808
02:58:55|2.0808
02:58:57|2.0808
02:58:57|2.0808
02:58:58|2.0808
02:58:59|2.0813
02:59:00|2.0813
02:59:02|2.0813
02:59:06|2.0813
02:59:06|2.0821
02:59:08|2.0821
02:59:10|2.0821
02:59:11|2.082
02:59:12|2.082
02:59:14|2.082
02:59:15|2.082
02:59:16|2.082
02:59:16|2.082
02:59:18|2.0813
02:59:19|2.0813
02:59:20|2.0813
02:59:22|2.0813
02:59:22|2.0813
02:59:23|2.0813
02:59:26|2.0813
02:59:26|2.0813
02:59:27|2.0813
02:59:28|2.0813
02:59:29|2.0813
02:59:30|2.0809
02:59:31|2.0809
02:59:32|2.0809
02:59:33|2.0809
02:59:34|2.0813
02:59:35|2.0813
02:59:37|2.0813
02:59:37|2.0812
02:59:38|2.0809
02:59:39|2.0809
02:59:40|2.0809
02:59:42|2.0809
02:59:43|2.0809
02:59:44|2.0818
02:59:45|2.0818
02:59:46|2.0818
02:59:47|2.0818
02:59:48|2.0818
02:59:49|2.0818
02:59:51|2.0818
02:59:52|2.0818
02:59:53|2.0818
02:59:54|2.0818
02:59:55|2.0818
02:59:56|2.0825
02:59:57|2.0825
02:59:58|2.0825
02:59:59|2.0825
03:00:00|2.0825
03:00:01|2.0825
03:00:03|2.0825
03:00:03|2.0829
03:00:05|2.0828
03:00:06|2.0829
03:00:08|2.0829
03:00:08|2.083
03:00:10|2.083
03:00:11|2.083
03:00:12|2.083
03:00:14|2.083
03:00:16|2.083
03:00:17|2.083
03:00:19|2.083
03:00:19|2.0833
03:00:21|2.0833
03:00:22|2.083
03:00:23|2.083
03:00:24|2.083
03:00:26|2.083
03:00:26|2.083
03:00:27|2.083
03:00:28|2.083
03:00:30|2.083
03:00:32|2.083
03:00:32|2.083
03:00:33|2.083
03:00:34|2.0829
03:00:35|2.083
03:00:36|2.083
03:00:37|2.083
03:00:39|2.0827
03:00:40|2.0822
03:00:41|2.0822
03:00:42|2.0823
03:00:44|2.0823
03:00:45|2.0823
03:00:46|2.0823
03:00:47|2.0823
03:00:49|2.0823
03:00:49|2.0826
03:00:51|2.0826
03:00:52|2.0821
03:00:53|2.0821
03:00:54|2.0821
03:00:55|2.0821
03:00:56|2.0821
03:00:57|2.0821
03:00:58|2.0821
03:00:59|2.0821
03:01:00|2.0821
03:01:01|2.0821
03:01:03|2.0821
03:01:04|2.0821
03:01:05|2.0824
03:01:06|2.0824
03:01:07|2.0824
03:01:08|2.0824
03:01:09|2.0824
03:01:10|2.082
03:01:11|2.082
03:01:12|2.082
03:01:14|2.082
03:01:16|2.0817
03:01:17|2.0817
03:01:18|2.0818
03:01:19|2.0818
03:01:20|2.0818
03:01:22|2.0814
03:01:23|2.0814
03:01:24|2.0814
03:01:25|2.0817
03:01:26|2.0817
03:01:27|2.0817
03:01:28|2.0817
03:01:29|2.0817
03:01:31|2.0817
03:01:31|2.0817
03:01:32|2.0817
03:01:34|2.0817
03:01:35|2.0814
03:01:36|2.0814
03:01:37|2.0814
03:01:39|2.0814
03:01:39|2.0814
03:01:41|2.0814
03:01:42|2.0814
03:01:42|2.0814
03:01:43|2.0814
03:01:45|2.0812
03:01:45|2.0812
03:01:46|2.0812
03:01:47|2.0812
03:01:48|2.0812
03:01:50|2.0812
03:01:51|2.0812
03:01:51|2.0812
03:01:53|2.0813
03:01:54|2.0813
03:01:56|2.0813
03:01:56|2.0813
03:01:57|2.0813
03:01:58|2.0813
03:01:59|2.0813
03:02:00|2.081
03:02:01|2.0809
03:02:02|2.0809
03:02:03|2.0809
03:02:04|2.0811
03:02:05|2.081
03:02:07|2.0801
03:02:08|2.0801
03:02:09|2.0801
03:02:10|2.0808
03:02:12|2.0808
03:02:13|2.0808
03:02:14|2.0808
03:02:16|2.0808
03:02:18|2.0803
03:02:19|2.0803
03:02:20|2.0803
03:02:21|2.0803
03:02:22|2.08
03:02:23|2.08
03:02:24|2.08
03:02:25|2.08
03:02:26|2.08
03:02:27|2.0799
03:02:28|2.0798
03:02:29|2.0798
03:02:31|2.0798
03:02:32|2.0799
03:02:33|2.0798
03:02:34|2.0798
03:02:35|2.0798
03:02:37|2.0798
03:02:37|2.0798
03:02:38|2.0798
03:02:39|2.0798
03:02:40|2.0801
03:02:41|2.08
03:02:42|2.08
03:02:43|2.0798
03:02:45|2.0798
03:02:46|2.0798
03:02:47|2.0798
03:02:48|2.0798
03:02:49|2.0798
03:02:50|2.0798
03:02:51|2.0798
03:02:52|2.0798
03:02:53|2.0797
03:02:54|2.0797
03:02:55|2.0797
03:02:56|2.0797
03:02:57|2.0798
03:02:58|2.0798
03:02:59|2.0798
03:03:00|2.0798
03:03:01|2.0798
03:03:02|2.0798
03:03:03|2.0798
03:03:04|2.0799
03:03:05|2.0799
03:03:06|2.0799
03:03:07|2.0799
03:03:08|2.0799
03:03:10|2.0799
03:03:11|2.0799
03:03:13|2.0799
03:03:15|2.0797
03:03:17|2.0797
03:03:17|2.0797
03:03:18|2.0801
03:03:19|2.0801
03:03:20|2.0796
03:03:21|2.0796
03:03:23|2.0795
03:03:24|2.0795
03:03:25|2.0795
03:03:26|2.0795
03:03:27|2.0795
03:03:28|2.0795
03:03:29|2.0795
03:03:30|2.0795
03:03:31|2.0795
03:03:32|2.0795
03:03:33|2.0795
03:03:34|2.0799
03:03:35|2.0799
03:03:36|2.0799
03:03:37|2.0799
03:03:38|2.0799
03:03:39|2.0799
03:03:40|2.0799
03:03:41|2.08
03:03:42|2.08
03:03:43|2.0794
03:03:44|2.0794
03:03:46|2.0794
03:03:46|2.0794
03:03:47|2.0794
03:03:48|2.0794
03:03:49|2.0794
03:03:52|2.0793
03:03:52|2.0792
03:03:53|2.0792
03:03:55|2.079
03:03:56|2.079
03:03:57|2.079
03:03:58|2.079
03:03:59|2.0788
03:04:00|2.0787
03:04:01|2.0787
03:04:03|2.0787
03:04:04|2.0787
03:04:05|2.0787
03:04:06|2.0787
03:04:07|2.0787
03:04:10|2.0787
03:04:10|2.0782
03:04:12|2.0781
03:04:14|2.0781
03:04:15|2.0781
03:04:17|2.0784
03:04:17|2.0784
03:04:18|2.0784
03:04:20|2.0784
03:04:21|2.0784
03:04:23|2.0784
03:04:24|2.0784
03:04:26|2.0784
03:04:26|2.0776
03:04:29|2.0786
03:04:30|2.0783
03:04:31|2.0783
03:04:32|2.0783
03:04:33|2.0783
03:04:34|2.0783
03:04:35|2.0783
03:04:36|2.0784
03:04:38|2.0797
03:04:38|2.0797
03:04:39|2.0797
03:04:40|2.0797
03:04:41|2.0797
03:04:42|2.0797
03:04:43|2.0797
03:04:44|2.0797
03:04:45|2.0797
03:04:46|2.0797
03:04:47|2.08
03:04:48|2.08
03:04:49|2.08
03:04:50|2.0803
03:04:51|2.0803
03:04:52|2.0807
03:04:53|2.0807
03:04:54|2.0807
03:04:55|2.0813
03:04:56|2.0813
03:04:57|2.0813
03:04:58|2.0813
03:04:59|2.0813
03:05:00|2.0813
03:05:01|2.0813
03:05:02|2.0813
03:05:03|2.0813
03:05:04|2.0813
03:05:05|2.0813
03:05:08|2.0812
03:05:10|2.0812
03:05:11|2.0812
03:05:12|2.0812
03:05:13|2.0812
03:05:14|2.0814
03:05:15|2.0814
03:05:17|2.0814
03:05:18|2.0814
03:05:19|2.0814
03:05:20|2.0814
03:05:22|2.0813
03:05:23|2.0813
03:05:24|2.0813
03:05:25|2.0813
03:05:26|2.0814
03:05:27|2.0814
03:05:29|2.0814
03:05:31|2.0814
03:05:31|2.0814
03:05:33|2.0814
03:05:34|2.0814
03:05:35|2.0814
03:05:36|2.0814
03:05:37|2.0814
03:05:38|2.0814
03:05:39|2.0813
03:05:40|2.0813
03:05:41|2.0813
03:05:42|2.0817
03:05:44|2.0817
03:05:44|2.0817
03:05:46|2.0817
03:05:48|2.0813
03:05:49|2.0816
03:05:50|2.0816
03:05:51|2.0816
03:05:51|2.0812
03:05:53|2.0812
03:05:54|2.0812
03:05:54|2.0812
03:05:56|2.0812
03:05:57|2.0812
03:05:58|2.0812
03:05:59|2.0812
03:05:59|2.0817
03:06:02|2.0813
03:06:02|2.0813
03:06:03|2.0813
03:06:04|2.0813
03:06:05|2.0813
03:06:06|2.0813
03:06:07|2.0813
03:06:08|2.0813
03:06:10|2.0818
03:06:12|2.0818
03:06:13|2.0817
03:06:14|2.0817
03:06:16|2.0817
03:06:16|2.0817
03:06:19|2.0817
03:06:20|2.0817
03:06:20|2.0817
03:06:21|2.0817
03:06:22|2.0817
03:06:23|2.0818
03:06:24|2.0818
03:06:25|2.0818
03:06:26|2.0818
03:06:27|2.0818
03:06:28|2.0818
03:06:29|2.0818
03:06:31|2.0818
03:06:31|2.0818
03:06:32|2.0818
03:06:33|2.0817
03:06:34|2.0818
03:06:35|2.0818
03:06:36|2.0818
03:06:37|2.0819
03:06:38|2.0819
03:06:40|2.0817
03:06:41|2.0817
03:06:41|2.0817
03:06:42|2.0817
03:06:43|2.0817
03:06:44|2.0817
03:06:46|2.0818
03:06:47|2.0818
03:06:48|2.0818
03:06:49|2.0818
03:06:50|2.0818
03:06:52|2.0813
03:06:52|2.0813
03:06:54|2.0813
03:06:55|2.0813
03:06:56|2.0813
03:06:57|2.0813
03:06:58|2.0813
03:06:59|2.0812
03:07:00|2.0805
03:07:01|2.0805
03:07:02|2.0805
03:07:03|2.0805
03:07:04|2.0805
03:07:05|2.0805
03:07:06|2.0805
03:07:07|2.0804
03:07:08|2.0804
03:07:09|2.0806
03:07:10|2.0806
03:07:12|2.0801
03:07:14|2.0797
03:07:14|2.0797
03:07:17|2.0797
03:07:18|2.0797
03:07:19|2.0797
03:07:20|2.0797
03:07:21|2.0798
03:07:23|2.0798
03:07:24|2.0793
03:07:25|2.0793
03:07:26|2.0793
03:07:27|2.0793
03:07:28|2.0793
03:07:29|2.0793
03:07:29|2.0793
03:07:31|2.0793
03:07:32|2.0793
03:07:33|2.0793
03:07:34|2.0793
03:07:34|2.0793
03:07:36|2.0793
03:07:37|2.0793
03:07:38|2.0793
03:07:39|2.0793
03:07:40|2.0793
03:07:41|2.0793
03:07:42|2.0793
03:07:43|2.0793
03:07:44|2.0793
03:07:45|2.0793
03:07:47|2.0793
03:07:49|2.0793
03:07:49|2.0793
03:07:50|2.0793
03:07:51|2.0796
03:07:53|2.0796
03:07:53|2.0796
03:07:54|2.0792
03:07:55|2.0796
03:07:56|2.0796
03:07:58|2.0796
03:07:58|2.0796
03:07:59|2.0796
03:08:00|2.0797
03:08:01|2.0797
03:08:02|2.0797
03:08:03|2.0797
03:08:04|2.0797
03:08:05|2.0797
03:08:06|2.0798
03:08:08|2.0798
03:08:09|2.0795
03:08:10|2.0795
03:08:11|2.0794
03:08:13|2.0794
03:08:14|2.0792
03:08:15|2.0792
03:08:16|2.0792
03:08:18|2.0792
03:08:19|2.0801
03:08:20|2.0801
03:08:20|2.0801
03:08:21|2.0801
03:08:23|2.0801
03:08:24|2.0801
03:08:26|2.0801
03:08:26|2.0804
03:08:27|2.0804
03:08:28|2.0801
03:08:30|2.0801
03:08:30|2.0804
03:08:31|2.0804
03:08:33|2.0804
03:08:34|2.0799
03:08:35|2.0799
03:08:36|2.0799
03:08:37|2.0799
03:08:38|2.0799
03:08:39|2.0799
03:08:40|2.0799
03:08:41|2.0807
03:08:42|2.0803
03:08:43|2.0803
03:08:44|2.0803
03:08:45|2.0803
03:08:46|2.0803
03:08:47|2.0803
03:08:48|2.0803
03:08:49|2.0803
03:08:50|2.0803
03:08:51|2.0803
03:08:52|2.0803
03:08:53|2.0805
03:08:54|2.0805
03:08:55|2.0805
03:08:56|2.0805
03:08:57|2.0805
03:08:58|2.0805
03:08:59|2.0805
03:09:01|2.0805
03:09:02|2.0805
03:09:03|2.0805
03:09:04|2.0805
03:09:05|2.0807
03:09:06|2.0809
03:09:07|2.0809
03:09:08|2.0809
03:09:09|2.0805
03:09:10|2.0805
03:09:11|2.0805
03:09:13|2.0805
03:09:14|2.0805
03:09:15|2.0805
03:09:17|2.0803
03:09:17|2.0826
03:09:20|2.0826
03:09:21|2.0825
03:09:22|2.0825
03:09:23|2.0825
03:09:24|2.0825
03:09:26|2.0825
03:09:28|2.0825
03:09:28|2.0825
03:09:30|2.0825
03:09:31|2.0823
03:09:32|2.0823
03:09:33|2.0823
03:09:35|2.0823
03:09:36|2.0823
03:09:38|2.0822
03:09:38|2.0822
03:09:39|2.0822
03:09:40|2.0823
03:09:41|2.0823
03:09:42|2.0823
03:09:44|2.0823
03:09:44|2.0823
03:09:45|2.0823
03:09:46|2.0823
03:09:48|2.0823
03:09:48|2.0823
03:09:49|2.0823
03:09:50|2.0823
03:09:51|2.0823
03:09:53|2.0824
03:09:53|2.0824
03:09:55|2.0824
03:09:56|2.0824
03:09:57|2.0824
03:09:58|2.0824
03:09:59|2.0824
03:10:00|2.0824
03:10:01|2.0824
03:10:02|2.0824
03:10:03|2.0824
03:10:04|2.0822
03:10:05|2.0822
03:10:06|2.0822
03:10:07|2.0822
03:10:08|2.0822
03:10:09|2.0822
03:10:10|2.0822
03:10:11|2.0822
03:10:12|2.0822
03:10:13|2.0821
03:10:15|2.0821
03:10:17|2.0821
03:10:17|2.0821
03:10:19|2.0821
03:10:19|2.0821
03:10:21|2.0821
03:10:23|2.0821
03:10:24|2.0821
03:10:25|2.0824
03:10:26|2.0824
03:10:27|2.0824
03:10:29|2.0824
03:10:31|2.0824
03:10:33|2.0819
03:10:34|2.0819
03:10:34|2.0825
03:10:35|2.0825
03:10:36|2.0828
03:10:38|2.0828
03:10:38|2.0828
03:10:40|2.0828
03:10:42|2.0828
03:10:42|2.0828
03:10:44|2.0828
03:10:44|2.083
03:10:45|2.083
03:10:46|2.083
03:10:47|2.0831
03:10:48|2.0832
03:10:49|2.0832
03:10:50|2.0834
03:10:51|2.0834
03:10:52|2.0836
03:10:53|2.0836
03:10:54|2.0836
03:10:55|2.0839
03:10:56|2.0839
03:10:57|2.083
03:10:58|2.083
03:10:59|2.0834
03:11:00|2.0834
03:11:02|2.0834
03:11:03|2.0834
03:11:04|2.0834
03:11:05|2.0834
03:11:07|2.0835
03:11:08|2.0835
03:11:10|2.0835
03:11:11|2.0834
03:11:11|2.0834
03:11:12|2.0834
03:11:14|2.0834
03:11:17|2.0834
03:11:18|2.0831
03:11:19|2.0834
03:11:20|2.0834
03:11:21|2.0834
03:11:22|2.0839
03:11:23|2.0839
03:11:24|2.0839
03:11:25|2.0839
03:11:28|2.0839
03:11:28|2.0839
03:11:29|2.0839
03:11:30|2.0839
03:11:31|2.0839
03:11:33|2.0833
03:11:33|2.0834
03:11:35|2.0834
03:11:35|2.0834
03:11:36|2.0834
03:11:37|2.0834
03:11:39|2.0834
03:11:39|2.0834
03:11:40|2.0834
03:11:42|2.0833
03:11:42|2.0833
03:11:43|2.0833
03:11:44|2.0834
03:11:47|2.0834
03:11:48|2.0837
03:11:48|2.0837
03:11:49|2.0837
03:11:50|2.0836
03:11:51|2.0832
03:11:52|2.0832
03:11:54|2.0833
03:11:55|2.0833
03:11:56|2.0836
03:11:57|2.0836
03:11:58|2.0836
03:11:59|2.0836
03:12:00|2.0835
03:12:01|2.0835
03:12:02|2.0835
03:12:03|2.0835
03:12:04|2.0837
03:12:05|2.0837
03:12:06|2.0835
03:12:07|2.0838
03:12:08|2.0838
03:12:09|2.085
03:12:11|2.0855
03:12:13|2.0856
03:12:15|2.0859
03:12:17|2.0855
03:12:18|2.0855
03:12:19|2.0855
03:12:20|2.0855
03:12:21|2.0855
03:12:22|2.0855
03:12:23|2.0855
03:12:24|2.0855
03:12:25|2.0856
03:12:26|2.0856
03:12:27|2.0856
03:12:28|2.0856
03:12:30|2.0861
03:12:31|2.0861
03:12:32|2.0861
03:12:34|2.0862
03:12:34|2.0866
03:12:35|2.087
03:12:37|2.087
03:12:37|2.087
03:12:38|2.087
03:12:40|2.087
03:12:41|2.0871
03:12:41|2.0871
03:12:42|2.0871
03:12:44|2.0868
03:12:45|2.0872
03:12:45|2.0872
03:12:46|2.0872
03:12:48|2.0877
03:12:48|2.0877
03:12:49|2.0877
03:12:51|2.0861
03:12:51|2.0861
03:12:52|2.0861
03:12:54|2.0861
03:12:55|2.0861
03:12:55|2.0861
03:12:56|2.0861
03:12:57|2.0862
03:12:59|2.0862
03:12:59|2.0862
03:13:00|2.0861
03:13:01|2.0861
03:13:04|2.0863
03:13:04|2.0863
03:13:06|2.0863
03:13:07|2.0863
03:13:08|2.0863
03:13:09|2.0863
03:13:10|2.0863
03:13:12|2.0863
03:13:12|2.0863
03:13:13|2.0859
03:13:14|2.0863
03:13:16|2.0863
03:13:18|2.0863
03:13:19|2.0863
03:13:20|2.0859
03:13:20|2.0859
03:13:22|2.0856
03:13:24|2.0856
03:13:25|2.0856
03:13:27|2.0869
03:13:27|2.0869
03:13:29|2.0869
03:13:30|2.087
03:13:31|2.087
03:13:32|2.0874
03:13:33|2.0872
03:13:34|2.0872
03:13:35|2.0872
03:13:36|2.0871
03:13:37|2.0873
03:13:38|2.0873
03:13:39|2.0873
03:13:40|2.0873
03:13:41|2.0871
03:13:43|2.0867
03:13:45|2.0872
03:13:45|2.0874
03:13:47|2.0874
03:13:47|2.0879
03:13:48|2.0877
03:13:49|2.0877
03:13:50|2.0881
03:13:51|2.0882
03:13:52|2.0882
03:13:53|2.0877
03:13:54|2.0877
03:13:55|2.0876
03:13:56|2.0876
03:13:57|2.0868
03:13:58|2.0868
03:14:00|2.0869
03:14:00|2.0863
03:14:01|2.0863
03:14:02|2.0866
03:14:03|2.0863
03:14:04|2.0869
03:14:05|2.0869
03:14:08|2.0869
03:14:08|2.0863
03:14:10|2.0863
03:14:11|2.0863
03:14:12|2.0879
03:14:13|2.0875
03:14:14|2.0875
03:14:15|2.0881
03:14:16|2.0881
03:14:17|2.0875
03:14:19|2.0875
03:14:19|2.0872
03:14:20|2.0872
03:14:22|2.0853
03:14:23|2.0859
03:14:24|2.0854
03:14:26|2.0854
03:14:27|2.0854
03:14:29|2.0854
03:14:29|2.0854
03:14:31|2.085
03:14:32|2.0849
03:14:33|2.0848
03:14:33|2.0848
03:14:34|2.085
03:14:35|2.085
03:14:37|2.085
03:14:38|2.085
03:14:39|2.085
03:14:41|2.085
03:14:41|2.0858
03:14:42|2.0858
03:14:43|2.0858
03:14:45|2.0858
03:14:46|2.0857
03:14:47|2.0857
03:14:48|2.0858
03:14:49|2.0858
03:14:50|2.0858
03:14:51|2.0866
03:14:52|2.0865
03:14:53|2.0867
03:14:54|2.0865
03:14:55|2.0865
03:14:56|2.0865
03:14:57|2.0861
03:14:58|2.0861
03:14:59|2.086
03:15:00|2.086
03:15:01|2.086
03:15:02|2.086
03:15:04|2.0854
03:15:06|2.0854
03:15:07|2.0854
03:15:09|2.0859
03:15:09|2.0859
03:15:10|2.0849
03:15:11|2.0849
03:15:12|2.0849
03:15:13|2.0845
03:15:14|2.0841
03:15:15|2.0823
03:15:16|2.0826
03:15:18|2.0824
03:15:19|2.0827
03:15:21|2.0823
03:15:23|2.0823
03:15:24|2.0823
03:15:25|2.0823
03:15:26|2.0823
03:15:27|2.0823
03:15:28|2.0823
03:15:29|2.0823
03:15:30|2.0823
03:15:31|2.0828
03:15:32|2.0828
03:15:34|2.0828
03:15:35|2.0828
03:15:35|2.0827
03:15:36|2.0826
03:15:37|2.0826
03:15:38|2.0826
03:15:39|2.0825
03:15:41|2.0825
03:15:42|2.0813
03:15:42|2.081
03:15:45|2.081
03:15:45|2.081
03:15:46|2.081
03:15:47|2.081
03:15:48|2.081
03:15:49|2.081
03:15:50|2.081
03:15:51|2.081
03:15:52|2.081
03:15:53|2.0814
03:15:54|2.081
03:15:55|2.081
03:15:56|2.0806
03:15:57|2.0806
03:15:58|2.0806
03:15:59|2.0806
03:16:00|2.0806
03:16:01|2.0794
03:16:02|2.0794
03:16:04|2.0794
03:16:05|2.0796
03:16:07|2.0796
03:16:08|2.0796
03:16:09|2.0796
03:16:10|2.0798
03:16:11|2.0804
03:16:12|2.0808
03:16:13|2.0811
03:16:14|2.0811
03:16:15|2.0811
03:16:15|2.0811
03:16:17|2.0812
03:16:18|2.0813
03:16:19|2.0813
03:16:19|2.0812
03:16:22|2.0812
03:16:22|2.082
03:16:24|2.082
03:16:24|2.082
03:16:26|2.082
03:16:27|2.082
03:16:27|2.0825
03:16:28|2.0825
03:16:31|2.0827
03:16:31|2.0823
03:16:32|2.0823
03:16:34|2.0823
03:16:34|2.0823
03:16:35|2.0823
03:16:36|2.0823
03:16:38|2.0828
03:16:38|2.082
03:16:39|2.082
03:16:41|2.082
03:16:41|2.082
03:16:43|2.082
03:16:44|2.082
03:16:46|2.082
03:16:46|2.0819
03:16:47|2.0819
03:16:48|2.0823
03:16:49|2.0823
03:16:50|2.0823
03:16:51|2.0827
03:16:52|2.0827
03:16:53|2.0831
03:16:54|2.0831
03:16:55|2.0833
03:16:56|2.0835
03:16:57|2.0835
03:16:58|2.0835
03:16:59|2.0835
03:17:00|2.0835
03:17:01|2.0835
03:17:02|2.0835
03:17:03|2.0829
03:17:04|2.0829
03:17:05|2.0829
03:17:06|2.0829
03:17:07|2.0829
03:17:08|2.0829
03:17:09|2.0829
03:17:10|2.0829
03:17:11|2.0829
03:17:12|2.0828
03:17:13|2.0828
03:17:14|2.0824
03:17:15|2.0824
03:17:16|2.0824
03:17:17|2.0824
03:17:19|2.0824
03:17:20|2.0824
03:17:21|2.0824
03:17:22|2.0824
03:17:23|2.0824
03:17:24|2.0822
03:17:25|2.0822
03:17:26|2.0822
03:17:27|2.0822
03:17:28|2.0822
03:17:30|2.0823
03:17:30|2.0823
03:17:33|2.0823
03:17:34|2.0823
03:17:35|2.0826
03:17:36|2.0828
03:17:37|2.0825
03:17:38|2.0834
03:17:40|2.0838
03:17:40|2.0838
03:17:41|2.0845
03:17:43|2.0849
03:17:43|2.0849
03:17:44|2.0846
03:17:45|2.0846
03:17:46|2.0846
03:17:47|2.0847
03:17:48|2.0847
03:17:49|2.0847
03:17:50|2.0847
03:17:51|2.0847
03:17:52|2.0847
03:17:53|2.085
03:17:54|2.085
03:17:55|2.085
03:17:56|2.085
03:17:57|2.085
03:17:58|2.0852
03:18:00|2.0852
03:18:00|2.0849
03:18:01|2.0843
03:18:02|2.0843
03:18:03|2.0843
03:18:04|2.0843
03:18:05|2.0843
03:18:06|2.0843
03:18:08|2.0843
03:18:09|2.0852
03:18:10|2.0852
03:18:11|2.0852
03:18:12|2.0852
03:18:14|2.0852
03:18:14|2.0852
03:18:16|2.0853
03:18:18|2.0855
03:18:18|2.0855
03:18:19|2.0855
03:18:20|2.0857
03:18:21|2.0857
03:18:23|2.0857
03:18:25|2.0857
03:18:25|2.0857
03:18:27|2.0857
03:18:27|2.0857
03:18:28|2.0857
03:18:29|2.0857
03:18:30|2.0857
03:18:32|2.0856
03:18:33|2.0856
03:18:34|2.0856
03:18:35|2.0856
03:18:36|2.0851
03:18:38|2.0851
03:18:38|2.0851
03:18:40|2.0844
03:18:41|2.0841
03:18:42|2.0841
03:18:42|2.0843
03:18:44|2.0843
03:18:45|2.0843
03:18:45|2.0841
03:18:48|2.0841
03:18:48|2.0841
03:18:50|2.0841
03:18:50|2.0841
03:18:51|2.0841
03:18:52|2.0841
03:18:54|2.0841
03:18:54|2.0842
03:18:55|2.0836
03:18:56|2.0836
03:18:57|2.0836
03:18:58|2.0836
03:19:00|2.0836
03:19:01|2.0836
03:19:01|2.0836
03:19:03|2.0836
03:19:04|2.0839
03:19:06|2.0841
03:19:07|2.0841
03:19:08|2.0841
03:19:10|2.0841
03:19:11|2.0835
03:19:12|2.0835
03:19:13|2.0835
03:19:13|2.0834
03:19:15|2.0834
03:19:15|2.0834
03:19:17|2.0834
03:19:18|2.0834
03:19:19|2.0834
03:19:20|2.0834
03:19:21|2.0834
03:19:24|2.0834
03:19:25|2.0832
03:19:26|2.0834
03:19:27|2.0834
03:19:28|2.0834
03:19:29|2.0837
03:19:30|2.0837
03:19:31|2.0837
03:19:32|2.0845
03:19:33|2.0845
03:19:34|2.0845
03:19:36|2.0845
03:19:36|2.0843
03:19:37|2.0843
03:19:38|2.085
03:19:40|2.085
03:19:42|2.0846
03:19:43|2.0849
03:19:45|2.0849
03:19:45|2.0849
03:19:47|2.0849
03:19:48|2.0849
03:19:49|2.0849
03:19:50|2.0847
03:19:50|2.0847
03:19:51|2.0847
03:19:53|2.0847
03:19:54|2.0845
03:19:54|2.0845
03:19:55|2.0845
03:19:56|2.0845
03:19:58|2.0845
03:19:58|2.0845
03:19:59|2.0845
03:20:00|2.0845
03:20:01|2.0852
03:20:03|2.0852
03:20:04|2.0852
03:20:05|2.0852
03:20:05|2.0851
03:20:07|2.0854
03:20:08|2.0854
03:20:10|2.0855
03:20:10|2.0855
03:20:11|2.0855
03:20:12|2.0853
03:20:13|2.0853
03:20:14|2.0853
03:20:15|2.0853
03:20:16|2.0853
03:20:18|2.0852
03:20:19|2.0852
03:20:20|2.0852
03:20:21|2.0852
03:20:23|2.0851
03:20:25|2.0852
03:20:25|2.0852
03:20:27|2.0849
03:20:28|2.0849
03:20:29|2.0849
03:20:30|2.0852
03:20:31|2.0852
03:20:32|2.0852
03:20:34|2.0852
03:20:35|2.0855
03:20:36|2.0855
03:20:38|2.0851
03:20:39|2.0851
03:20:40|2.0851
03:20:40|2.0851
03:20:42|2.0851
03:20:42|2.0851
03:20:43|2.085
03:20:44|2.085
03:20:45|2.085
03:20:47|2.085
03:20:48|2.085
03:20:49|2.085
03:20:50|2.085
03:20:51|2.085
03:20:52|2.085
03:20:53|2.085
03:20:54|2.085
03:20:54|2.085
03:20:55|2.085
03:20:56|2.0847
03:20:58|2.0847
03:20:59|2.0847
03:20:59|2.0847
03:21:01|2.0842
03:21:02|2.0842
03:21:03|2.0842
03:21:04|2.0842
03:21:05|2.0842
03:21:05|2.0836
03:21:06|2.0834
03:21:07|2.0842
03:21:09|2.0841
03:21:11|2.0838
03:21:11|2.0838
03:21:13|2.0838
03:21:13|2.0838
03:21:14|2.0838
03:21:15|2.0838
03:21:16|2.0838
03:21:18|2.0838
03:21:19|2.0838
03:21:19|2.0841
03:21:20|2.0841
03:21:21|2.0841
03:21:23|2.0841
03:21:23|2.0841
03:21:25|2.0841
03:21:27|2.0841
03:21:28|2.0841
03:21:30|2.0846
03:21:32|2.0849
03:21:32|2.0849
03:21:34|2.0851
03:21:34|2.0851
03:21:36|2.0851
03:21:37|2.0851
03:21:37|2.0851
03:21:38|2.0851
03:21:39|2.0853
03:21:41|2.0853
03:21:42|2.0853
03:21:43|2.0853
03:21:44|2.0853
03:21:45|2.0853
03:21:46|2.0853
03:21:47|2.0853
03:21:48|2.0853
03:21:49|2.0853
03:21:50|2.0851
03:21:51|2.0851
03:21:52|2.0851
03:21:53|2.0851
03:21:54|2.0858
03:21:55|2.0858
03:21:56|2.0858
03:21:57|2.0858
03:21:58|2.0861
03:21:59|2.0861
03:22:00|2.0861
03:22:01|2.0861
03:22:02|2.086
03:22:03|2.086
03:22:04|2.086
03:22:05|2.086
03:22:06|2.0862
03:22:07|2.0856
03:22:08|2.0856
03:22:09|2.0856
03:22:10|2.0856
03:22:11|2.0862
03:22:12|2.0862
03:22:13|2.0862
03:22:14|2.0862
03:22:15|2.0862
03:22:16|2.0862
03:22:17|2.0862
03:22:18|2.0862
03:22:19|2.0862
03:22:20|2.0862
03:22:21|2.0862
03:22:23|2.0861
03:22:24|2.0861
03:22:25|2.0861
03:22:26|2.0859
03:22:28|2.0862
03:22:30|2.0863
03:22:30|2.0864
03:22:33|2.0864
03:22:33|2.0864
03:22:35|2.0864
03:22:36|2.0864
03:22:37|2.0864
03:22:39|2.0864
03:22:39|2.0863
03:22:40|2.0863
03:22:41|2.0865
03:22:42|2.0865
03:22:43|2.0865
03:22:44|2.0863
03:22:45|2.0863
03:22:46|2.0863
03:22:47|2.0863
03:22:48|2.0863
03:22:49|2.0863
03:22:50|2.0863
03:22:51|2.0863
03:22:52|2.0863
03:22:53|2.0863
03:22:54|2.0867
03:22:55|2.0867
03:22:57|2.0867
03:22:58|2.0867
03:22:58|2.0867
03:23:00|2.0867
03:23:00|2.0867
03:23:02|2.0867
03:23:03|2.0867
03:23:05|2.0863
03:23:05|2.0857
03:23:06|2.0857
03:23:09|2.0857
03:23:09|2.0857
03:23:10|2.0857
03:23:11|2.0857
03:23:12|2.0857
03:23:13|2.0857
03:23:14|2.0857
03:23:15|2.0857
03:23:16|2.0853
03:23:18|2.0853
03:23:18|2.0854
03:23:20|2.0854
03:23:20|2.0854
03:23:21|2.0854
03:23:23|2.0854
03:23:24|2.0854
03:23:25|2.0856
03:23:26|2.0856
03:23:27|2.0856
03:23:29|2.0858
03:23:31|2.0858
03:23:31|2.0858
03:23:33|2.0855
03:23:34|2.0855
03:23:35|2.0855
03:23:37|2.0855
03:23:38|2.0855
03:23:38|2.0855
03:23:40|2.0855
03:23:41|2.0855
03:23:43|2.0859
03:23:45|2.0859
03:23:46|2.0859
03:23:47|2.086
03:23:48|2.086
03:23:49|2.086
03:23:50|2.0861
03:23:51|2.0861
03:23:52|2.0861
03:23:53|2.0861
03:23:54|2.0865
03:23:55|2.0866
03:23:56|2.0866
03:23:57|2.0866
03:23:58|2.0866
03:23:59|2.0866
03:24:00|2.0866
03:24:01|2.0865
03:24:02|2.0868
03:24:04|2.0868
03:24:04|2.0868
03:24:05|2.0868
03:24:06|2.0868
03:24:07|2.0868
03:24:08|2.0868
03:24:09|2.0868
03:24:10|2.0861
03:24:11|2.0861
03:24:12|2.0858
03:24:13|2.0858
03:24:16|2.0858
03:24:16|2.0858
03:24:17|2.0858
03:24:18|2.0858
03:24:19|2.0858
03:24:21|2.0865
03:24:22|2.0863
03:24:23|2.0867
03:24:24|2.0867
03:24:26|2.0867
03:24:27|2.0867
03:24:28|2.0867
03:24:29|2.0867
03:24:30|2.0867
03:24:31|2.0867
03:24:33|2.0863
03:24:34|2.0865
03:24:35|2.0865
03:24:36|2.0865
03:24:37|2.0865
03:24:38|2.0865
03:24:39|2.0865
03:24:41|2.0865
03:24:43|2.0866
03:24:43|2.0862
03:24:44|2.0866
03:24:45|2.0866
03:24:46|2.0866
03:24:47|2.0865
03:24:48|2.0865
03:24:49|2.0867
03:24:50|2.0866
03:24:51|2.0866
03:24:52|2.0866
03:24:54|2.0866
03:24:55|2.0866
03:24:55|2.0866
03:24:56|2.0866
03:24:57|2.0867
03:25:00|2.0867
03:25:01|2.0867
03:25:01|2.0867
03:25:02|2.0867
03:25:03|2.0867
03:25:04|2.0867
03:25:06|2.0867
03:25:06|2.0869
03:25:07|2.0869
03:25:09|2.0869
03:25:09|2.0869
03:25:10|2.0866
03:25:12|2.0866
03:25:13|2.0864
03:25:13|2.0865
03:25:16|2.0865
03:25:16|2.0865
03:25:17|2.0869
03:25:19|2.0869
03:25:19|2.087
03:25:21|2.087
03:25:21|2.087
03:25:23|2.087
03:25:24|2.087
03:25:25|2.087
03:25:25|2.087
03:25:26|2.087
03:25:27|2.087
03:25:29|2.0864
03:25:30|2.0872
03:25:31|2.0872
03:25:32|2.0872
03:25:34|2.0869
03:25:35|2.0869
03:25:36|2.0869
03:25:38|2.087
03:25:38|2.087
03:25:39|2.0873
03:25:41|2.0873
03:25:41|2.0873
03:25:42|2.0873
03:25:44|2.0873
03:25:44|2.0873
03:25:46|2.0873
03:25:46|2.0875
03:25:49|2.0875
03:25:49|2.0874
03:25:50|2.0874
03:25:51|2.0874
03:25:52|2.0874
03:25:53|2.0874
03:25:54|2.0872
03:25:55|2.0872
03:25:58|2.0872
03:25:58|2.0875
03:25:59|2.0875
03:26:00|2.0875
03:26:01|2.0876
03:26:02|2.0876
03:26:03|2.0873
03:26:05|2.0873
03:26:06|2.0873
03:26:07|2.0873
03:26:09|2.0873
03:26:10|2.0873
03:26:11|2.0879
03:26:12|2.0884
03:26:13|2.0884
03:26:15|2.0882
03:26:16|2.0885
03:26:17|2.0886
03:26:17|2.0886
03:26:19|2.0887
03:26:21|2.0889
03:26:21|2.0889
03:26:22|2.0894
03:26:24|2.0894
03:26:24|2.0885
03:26:25|2.0894
03:26:26|2.0891
03:26:27|2.0891
03:26:28|2.0891
03:26:30|2.0886
03:26:31|2.0886
03:26:32|2.0886
03:26:33|2.089
03:26:34|2.0885
03:26:35|2.0885
03:26:36|2.0885
03:26:37|2.0885
03:26:39|2.0885
03:26:40|2.0885
03:26:41|2.0885
03:26:41|2.0885
03:26:43|2.0886
03:26:43|2.0888
03:26:45|2.0886
03:26:46|2.088
03:26:47|2.0878
03:26:48|2.0878
03:26:49|2.0877
03:26:50|2.0877
03:26:51|2.0877
03:26:52|2.0877
03:26:53|2.0877
03:26:54|2.0877
03:26:55|2.0877
03:26:56|2.0877
03:26:57|2.0876
03:26:58|2.0876
03:26:59|2.0876
03:27:00|2.0876
03:27:01|2.0876
03:27:02|2.0876
03:27:03|2.0876
03:27:04|2.0876
03:27:05|2.0884
03:27:07|2.0884
03:27:08|2.0884
03:27:09|2.0884
03:27:10|2.0884
03:27:11|2.0884
03:27:12|2.089
03:27:13|2.0888
03:27:13|2.0889
03:27:15|2.0894
03:27:16|2.0894
03:27:17|2.0898
03:27:17|2.0902
03:27:19|2.0905
03:27:20|2.0907
03:27:20|2.0911
03:27:21|2.0911
03:27:22|2.0911
03:27:24|2.0911
03:27:26|2.0911
03:27:27|2.0911
03:27:27|2.0911
03:27:28|2.0911
03:27:31|2.091
03:27:31|2.091
03:27:32|2.091
03:27:34|2.0911
03:27:35|2.0911
03:27:36|2.0911
03:27:37|2.091
03:27:38|2.0909
03:27:39|2.0909
03:27:40|2.0909
03:27:41|2.0909
03:27:42|2.0909
03:27:44|2.0909
03:27:44|2.0909
03:27:46|2.0909
03:27:47|2.0909
03:27:48|2.0909
03:27:49|2.0909
03:27:50|2.0909
03:27:51|2.0909
03:27:52|2.091
03:27:53|2.091
03:27:54|2.091
03:27:55|2.091
03:27:56|2.091
03:27:57|2.091
03:27:58|2.091
03:27:59|2.091
03:28:00|2.091
03:28:01|2.0908
03:28:02|2.0908
03:28:03|2.0908
03:28:04|2.0908
03:28:05|2.0916
03:28:06|2.0916
03:28:07|2.0913
03:28:08|2.0913
03:28:09|2.0913
03:28:11|2.0912
03:28:12|2.0912
03:28:13|2.091
03:28:15|2.0907
03:28:16|2.0912
03:28:17|2.0912
03:28:18|2.0909
03:28:20|2.0909
03:28:20|2.0908
03:28:22|2.0908
03:28:23|2.0908
03:28:24|2.0908
03:28:25|2.0908
03:28:26|2.0902
03:28:27|2.09
03:28:29|2.0901
03:28:30|2.09
03:28:31|2.09
03:28:33|2.0895
03:28:34|2.0893
03:28:35|2.0893
03:28:37|2.09
03:28:38|2.09
03:28:39|2.09
03:28:39|2.09
03:28:41|2.0892
03:28:41|2.0892
03:28:42|2.0892
03:28:43|2.0892
03:28:45|2.0898
03:28:46|2.0898
03:28:46|2.0898
03:28:47|2.0898
03:28:49|2.0898
03:28:50|2.0894
03:28:51|2.0894
03:28:52|2.0893
03:28:53|2.0893
03:28:55|2.0893
03:28:55|2.0893
03:28:56|2.0893
03:28:57|2.0893
03:28:58|2.0896
03:28:59|2.0896
03:29:00|2.0897
03:29:01|2.0903
03:29:03|2.0903
03:29:04|2.0903
03:29:05|2.0903
03:29:07|2.0903
03:29:08|2.0903
03:29:09|2.0905
03:29:10|2.0905
03:29:12|2.0905
03:29:12|2.0905
03:29:14|2.0905
03:29:14|2.0906
03:29:16|2.0906
03:29:17|2.0906
03:29:18|2.0906
03:29:19|2.0903
03:29:19|2.0903
03:29:21|2.0903
03:29:22|2.0903
03:29:23|2.0895
03:29:24|2.0895
03:29:25|2.0896
03:29:26|2.0895
03:29:27|2.0895
03:29:28|2.0895
03:29:28|2.0896
03:29:29|2.0896
03:29:31|2.0896
03:29:31|2.0896
03:29:34|2.0896
03:29:36|2.0899
03:29:37|2.0899
03:29:38|2.0899
03:29:39|2.0899
03:29:40|2.0892
03:29:41|2.0889
03:29:42|2.0889
03:29:43|2.0889
03:29:45|2.0889
03:29:46|2.0892
03:29:46|2.0892
03:29:47|2.0892
03:29:48|2.0888
03:29:49|2.0888
03:29:50|2.0888
03:29:51|2.0888
03:29:52|2.0888
03:29:53|2.0888
03:29:55|2.0887
03:29:55|2.0887
03:29:56|2.0887
03:29:58|2.0887
03:29:59|2.0887
03:30:00|2.0887
03:30:01|2.0887
03:30:02|2.0887
03:30:03|2.0887
03:30:04|2.0887
03:30:05|2.0887
03:30:06|2.0887
03:30:08|2.0887
03:30:09|2.0887
03:30:09|2.0887
03:30:10|2.088
03:30:12|2.088
03:30:13|2.088
03:30:14|2.088
03:30:15|2.088
03:30:17|2.0884
03:30:18|2.0884
03:30:18|2.0884
03:30:19|2.0882
03:30:21|2.0882
03:30:22|2.0882
03:30:24|2.0882
03:30:24|2.0884
03:30:25|2.0884
03:30:26|2.0884
03:30:27|2.0884
03:30:28|2.0884
03:30:29|2.0884
03:30:30|2.0894
03:30:32|2.0889
03:30:33|2.0888
03:30:35|2.0887
03:30:36|2.0889
03:30:37|2.0893
03:30:39|2.0889
03:30:40|2.0889
03:30:41|2.0889
03:30:42|2.0889
03:30:43|2.0889
03:30:45|2.0889
03:30:46|2.089
03:30:46|2.089
03:30:47|2.089
03:30:49|2.089
03:30:49|2.089
03:30:50|2.089
03:30:51|2.0888
03:30:52|2.0888
03:30:53|2.089
03:30:54|2.089
03:30:57|2.0886
03:30:57|2.0886
03:30:58|2.0886
03:30:59|2.0892
03:31:00|2.0892
03:31:01|2.0892
03:31:03|2.0892
03:31:04|2.0892
03:31:04|2.0892
03:31:05|2.0892
03:31:06|2.0882
03:31:07|2.0886
03:31:09|2.0884
03:31:09|2.0887
03:31:10|2.0887
03:31:12|2.0888
03:31:13|2.0876
03:31:14|2.0876
03:31:15|2.0876
03:31:16|2.0876
03:31:17|2.0878
03:31:17|2.088
03:31:20|2.0882
03:31:21|2.0877
03:31:22|2.0877
03:31:23|2.0877
03:31:24|2.0877
03:31:25|2.0877
03:31:26|2.0877
03:31:27|2.0882
03:31:28|2.0882
03:31:29|2.0882
03:31:30|2.0882
03:31:31|2.0882
03:31:32|2.0882
03:31:33|2.0882
03:31:34|2.0882
03:31:35|2.089
03:31:37|2.089
03:31:38|2.089
03:31:39|2.089
03:31:40|2.089
03:31:41|2.089
03:31:42|2.089
03:31:43|2.089
03:31:45|2.0895
03:31:45|2.0893
03:31:47|2.0893
03:31:48|2.0893
03:31:48|2.0893
03:31:50|2.0893
03:31:51|2.0893
03:31:52|2.0893
03:31:53|2.0898
03:31:54|2.0898
03:31:55|2.0893
03:31:57|2.0893
03:31:57|2.0894
03:31:58|2.0894
03:31:59|2.0894
03:32:00|2.0894
03:32:01|2.0894
03:32:02|2.0889
03:32:03|2.0889
03:32:06|2.0889
03:32:08|2.0889
03:32:08|2.0886
03:32:09|2.089
03:32:10|2.089
03:32:11|2.089
03:32:12|2.0884
03:32:14|2.0883
03:32:14|2.0884
03:32:15|2.0884
03:32:17|2.0884
03:32:17|2.0884
03:32:19|2.0884
03:32:20|2.0879
03:32:21|2.0879
03:32:22|2.0879
03:32:24|2.0879
03:32:25|2.0879
03:32:25|2.0876
03:32:26|2.0873
03:32:29|2.0869
03:32:29|2.0867
03:32:30|2.0865
03:32:31|2.0865
03:32:32|2.0865
03:32:34|2.0858
03:32:35|2.0862
03:32:36|2.0857
03:32:37|2.0859
03:32:38|2.0856
03:32:39|2.0853
03:32:40|2.0853
03:32:41|2.0853
03:32:43|2.0853
03:32:44|2.0855
03:32:46|2.085
03:32:46|2.0856
03:32:48|2.0856
03:32:48|2.0859
03:32:49|2.0859
03:32:50|2.0859
03:32:51|2.0862
03:32:52|2.0862
03:32:54|2.0862
03:32:55|2.0862
03:32:56|2.0862
03:32:57|2.0862
03:32:58|2.0862
03:32:59|2.0862
03:33:00|2.0862
03:33:01|2.0862
03:33:03|2.0865
03:33:03|2.0865
03:33:05|2.0865
03:33:05|2.0865
03:33:08|2.0865
03:33:08|2.0865
03:33:10|2.0864
03:33:11|2.0863
03:33:13|2.0863
03:33:14|2.0864
03:33:15|2.0866
03:33:16|2.0869
03:33:17|2.0869
03:33:17|2.0869
03:33:19|2.0866
03:33:20|2.0866
03:33:21|2.0866
03:33:22|2.0868
03:33:23|2.0863
03:33:24|2.0863
03:33:25|2.0866
03:33:26|2.0864
03:33:27|2.0864
03:33:28|2.0864
03:33:29|2.0864
03:33:31|2.0864
03:33:32|2.0864
03:33:32|2.0864
03:33:34|2.0864
03:33:34|2.0864
03:33:35|2.0864
03:33:37|2.0864
03:33:39|2.0864
03:33:40|2.0868
03:33:42|2.0868
03:33:42|2.0868
03:33:43|2.0868
03:33:44|2.0868
03:33:45|2.0869
03:33:46|2.0869
03:33:47|2.0869
03:33:48|2.0869
03:33:49|2.0869
03:33:50|2.0869
03:33:51|2.0869
03:33:53|2.0869
03:33:53|2.0863
03:33:54|2.0858
03:33:55|2.0858
03:33:56|2.0858
03:33:57|2.0858
03:33:59|2.0859
03:33:59|2.0859
03:34:00|2.0859
03:34:01|2.0859
03:34:03|2.0852
03:34:05|2.085
03:34:05|2.085
03:34:07|2.085
03:34:08|2.0845
03:34:08|2.0845
03:34:10|2.0845
03:34:11|2.0842
03:34:13|2.0842
03:34:15|2.0834
03:34:16|2.0836
03:34:17|2.0836
03:34:18|2.0834
03:34:18|2.0834
03:34:21|2.0834
03:34:21|2.0828
03:34:23|2.0828
03:34:23|2.0828
03:34:25|2.0828
03:34:26|2.0828
03:34:27|2.0825
03:34:28|2.0825
03:34:29|2.0818
03:34:30|2.0817
03:34:32|2.0817
03:34:32|2.0815
03:34:33|2.0815
03:34:35|2.0816
03:34:36|2.0816
03:34:37|2.0816
03:34:39|2.0813
03:34:40|2.0813
03:34:42|2.0816
03:34:43|2.0814
03:34:44|2.0813
03:34:45|2.0816
03:34:46|2.0816
03:34:47|2.082
03:34:48|2.0825
03:34:49|2.0825
03:34:50|2.0825
03:34:50|2.0825
03:34:53|2.0823
03:34:53|2.0823
03:34:54|2.0823
03:34:56|2.0823
03:34:56|2.0823
03:34:57|2.0823
03:34:58|2.0823
03:34:59|2.0823
03:35:00|2.0823
03:35:01|2.0825
03:35:02|2.0825
03:35:03|2.0833
03:35:05|2.0834
03:35:06|2.0834
03:35:07|2.0834
03:35:08|2.0834
03:35:09|2.0834
03:35:10|2.0834
03:35:11|2.0835
03:35:12|2.0835
03:35:13|2.0843
03:35:15|2.0843
03:35:15|2.0843
03:35:16|2.0843
03:35:17|2.0844
03:35:18|2.0841
03:35:19|2.0841
03:35:20|2.0841
03:35:22|2.0841
03:35:23|2.0841
03:35:24|2.0841
03:35:26|2.0841
03:35:27|2.0838
03:35:27|2.0838
03:35:28|2.0843
03:35:29|2.0843
03:35:30|2.084
03:35:31|2.084
03:35:33|2.084
03:35:33|2.084
03:35:34|2.084
03:35:35|2.084
03:35:36|2.084
03:35:38|2.084
03:35:39|2.0833
03:35:39|2.0833
03:35:40|2.0833
03:35:42|2.0833
03:35:43|2.0833
03:35:44|2.0833
03:35:44|2.0833
03:35:46|2.082
03:35:46|2.082
03:35:48|2.0821
03:35:49|2.0821
03:35:49|2.0821
03:35:50|2.0821
03:35:52|2.0821
03:35:53|2.0821
03:35:53|2.0819
03:35:54|2.0819
03:35:57|2.0815
03:35:57|2.0811
03:35:58|2.0811
03:35:59|2.0811
03:36:01|2.0807
03:36:01|2.0808
03:36:03|2.0808
03:36:03|2.0808
03:36:04|2.0808
03:36:05|2.0808
03:36:08|2.0817
03:36:08|2.0817
03:36:09|2.0817
03:36:10|2.0817
03:36:11|2.0817
03:36:12|2.0817
03:36:13|2.0817
03:36:14|2.0817
03:36:16|2.0817
03:36:17|2.0817
03:36:18|2.0817
03:36:19|2.0817
03:36:20|2.0807
03:36:21|2.0807
03:36:22|2.0807
03:36:23|2.0807
03:36:24|2.0807
03:36:25|2.0807
03:36:26|2.0813
03:36:27|2.0813
03:36:28|2.0819
03:36:29|2.0819
03:36:30|2.0819
03:36:31|2.0819
03:36:32|2.0819
03:36:33|2.0819
03:36:34|2.0813
03:36:35|2.0811
03:36:36|2.0811
03:36:37|2.0811
03:36:38|2.0816
03:36:39|2.0816
03:36:41|2.0816
03:36:43|2.0814
03:36:44|2.0814
03:36:45|2.0814
03:36:46|2.0814
03:36:47|2.0814
03:36:48|2.0814
03:36:49|2.0814
03:36:50|2.0814
03:36:51|2.0827
03:36:52|2.0823
03:36:53|2.0823
03:36:54|2.0812
03:36:55|2.0812
03:36:56|2.0812
03:36:57|2.0812
03:36:58|2.0814
03:36:59|2.0814
03:37:00|2.0809
03:37:01|2.0809
03:37:02|2.0809
03:37:03|2.0809
03:37:04|2.0809
03:37:05|2.0813
03:37:07|2.0811
03:37:07|2.0811
03:37:08|2.0811
03:37:09|2.0811
03:37:11|2.0811
03:37:12|2.0804
03:37:13|2.0804
03:37:13|2.0804
03:37:14|2.0804
03:37:16|2.0807
03:37:17|2.0828
03:37:18|2.0816
03:37:19|2.0816
03:37:20|2.0814
03:37:22|2.0814
03:37:23|2.0814
03:37:24|2.0814
03:37:24|2.0814
03:37:25|2.0823
03:37:27|2.0823
03:37:28|2.0823
03:37:29|2.0823
03:37:30|2.0825
03:37:31|2.0829
03:37:32|2.0829
03:37:33|2.0829
03:37:34|2.0829
03:37:35|2.0833
03:37:36|2.0833
03:37:37|2.0833
03:37:38|2.0835
03:37:39|2.0835
03:37:40|2.0835
03:37:41|2.0835
03:37:42|2.0842
03:37:44|2.0842
03:37:44|2.0842
03:37:46|2.0842
03:37:47|2.0845
03:37:48|2.0845
03:37:49|2.0845
03:37:50|2.0839
03:37:51|2.0838
03:37:52|2.0838
03:37:53|2.0838
03:37:54|2.0838
03:37:55|2.0838
03:37:56|2.0838
03:37:57|2.0838
03:37:58|2.0838
03:37:59|2.0838
03:38:00|2.0838
03:38:01|2.0847
03:38:03|2.0852
03:38:04|2.0851
03:38:05|2.0851
03:38:06|2.0851
03:38:07|2.0853
03:38:08|2.0854
03:38:09|2.0854
03:38:10|2.0854
03:38:11|2.0854
03:38:12|2.0854
03:38:13|2.0854
03:38:14|2.0854
03:38:15|2.0854
03:38:16|2.0864
03:38:18|2.0864
03:38:18|2.0864
03:38:20|2.0864
03:38:22|2.0864
03:38:22|2.0869
03:38:23|2.0869
03:38:25|2.0873
03:38:25|2.0873
03:38:26|2.0877
03:38:27|2.0875
03:38:29|2.0875
03:38:29|2.0876
03:38:31|2.0876
03:38:32|2.0879
03:38:32|2.0879
03:38:33|2.0878
03:38:35|2.088
03:38:36|2.0864
03:38:37|2.0855
03:38:37|2.0846
03:38:39|2.0847
03:38:40|2.0852
03:38:41|2.0852
03:38:42|2.0845
03:38:43|2.0845
03:38:44|2.0845
03:38:46|2.0843
03:38:46|2.0842
03:38:47|2.0842
03:38:48|2.084
03:38:49|2.0834
03:38:51|2.0832
03:38:51|2.083
03:38:52|2.0827
03:38:53|2.0827
03:38:56|2.0821
03:38:56|2.082
03:38:57|2.082
03:38:59|2.0825
03:38:59|2.0825
03:39:00|2.0823
03:39:02|2.0812
03:39:02|2.0826
03:39:03|2.0827
03:39:05|2.0833
03:39:06|2.0832
03:39:07|2.0809
03:39:09|2.0831
03:39:11|2.0824
03:39:13|2.0824
03:39:13|2.0817
03:39:15|2.0817
03:39:16|2.0817
03:39:17|2.0817
03:39:19|2.0817
03:39:20|2.0817
03:39:21|2.0817
03:39:22|2.0817
03:39:23|2.0817
03:39:24|2.0817
03:39:25|2.0817
03:39:26|2.0817
03:39:27|2.0817
03:39:28|2.0817
03:39:29|2.0817
03:39:30|2.0811
03:39:31|2.0811
03:39:33|2.0817
03:39:33|2.0817
03:39:34|2.0817
03:39:36|2.0817
03:39:37|2.0817
03:39:37|2.0817
03:39:39|2.0817
03:39:39|2.0817
03:39:41|2.0817
03:39:42|2.0817
03:39:42|2.0817
03:39:44|2.0817
03:39:45|2.0817
03:39:46|2.0817
03:39:47|2.0817
03:39:49|2.0817
03:39:49|2.0822
03:39:50|2.0822
03:39:52|2.0825
03:39:53|2.0825
03:39:54|2.0825
03:39:55|2.0825
03:39:56|2.0825
03:39:57|2.0825
03:39:58|2.0825
03:40:00|2.0822
03:40:00|2.0823
03:40:02|2.0823
03:40:03|2.0821
03:40:04|2.0819
03:40:06|2.082
03:40:07|2.082
03:40:08|2.082
03:40:09|2.082
03:40:10|2.082
03:40:11|2.082
03:40:13|2.0813
03:40:14|2.0816
03:40:15|2.0816
03:40:16|2.0816
03:40:18|2.0823
03:40:18|2.0826
03:40:19|2.0826
03:40:20|2.0826
03:40:22|2.0826
03:40:23|2.0826
03:40:23|2.0826
03:40:24|2.0826
03:40:26|2.0826
03:40:26|2.0826
03:40:28|2.0826
03:40:28|2.0826
03:40:30|2.0826
03:40:30|2.0835
03:40:31|2.0839
03:40:32|2.0839
03:40:34|2.0839
03:40:34|2.0839
03:40:36|2.0839
03:40:37|2.0839
03:40:37|2.0843
03:40:38|2.0843
03:40:41|2.0843
03:40:41|2.0849
03:40:43|2.0849
03:40:45|2.0849
03:40:46|2.0844
03:40:47|2.0844
03:40:48|2.0844
03:40:49|2.0844
03:40:50|2.0844
03:40:51|2.0844
03:40:52|2.0844
03:40:53|2.0835
03:40:54|2.0835
03:40:55|2.0835
03:40:56|2.0835
03:40:57|2.0836
03:40:58|2.0836
03:40:59|2.0836
03:41:00|2.0836
03:41:01|2.0839
03:41:02|2.0843
03:41:04|2.0843
03:41:05|2.0844
03:41:06|2.0844
03:41:07|2.0844
03:41:08|2.084
03:41:10|2.084
03:41:10|2.0838
03:41:11|2.0838
03:41:12|2.083
03:41:13|2.0826
03:41:14|2.0834
03:41:16|2.0834
03:41:16|2.0834
03:41:18|2.0834
03:41:19|2.0834
03:41:19|2.0834
03:41:21|2.0834
03:41:21|2.0825
03:41:23|2.0825
03:41:23|2.082
03:41:25|2.0818
03:41:26|2.0818
03:41:26|2.0818
03:41:27|2.0809
03:41:28|2.081
03:41:29|2.0814
03:41:30|2.081
03:41:31|2.0804
03:41:33|2.0798
03:41:34|2.081
03:41:35|2.0804
03:41:36|2.0809
03:41:37|2.0809
03:41:38|2.0801
03:41:39|2.08
03:41:40|2.0792
03:41:41|2.0793
03:41:43|2.0794
03:41:43|2.0791
03:41:45|2.0791
03:41:47|2.08
03:41:47|2.0799
03:41:50|2.0801
03:41:50|2.0804
03:41:51|2.0804
03:41:52|2.0804
03:41:53|2.0804
03:41:54|2.0804
03:41:55|2.0804
03:41:56|2.0801
03:41:57|2.0801
03:41:58|2.0801
03:41:59|2.0801
03:42:00|2.0801
03:42:02|2.0801
03:42:03|2.0798
03:42:04|2.0798
03:42:05|2.0798
03:42:06|2.0792
03:42:07|2.0796
03:42:08|2.0796
03:42:09|2.0795
03:42:12|2.0801
03:42:13|2.08
03:42:14|2.08
03:42:15|2.08
03:42:16|2.08
03:42:17|2.08
03:42:18|2.08
03:42:19|2.0802
03:42:20|2.0802
03:42:21|2.0802
03:42:22|2.0794
03:42:24|2.0794
03:42:25|2.0792
03:42:26|2.0792
03:42:26|2.0794
03:42:27|2.0794
03:42:29|2.0795
03:42:30|2.0795
03:42:30|2.0795
03:42:32|2.0792
03:42:33|2.0792
03:42:34|2.0795
03:42:34|2.0795
03:42:36|2.0795
03:42:37|2.0795
03:42:38|2.0795
03:42:39|2.0795
03:42:40|2.0795
03:42:41|2.0795
03:42:42|2.0795
03:42:43|2.0803
03:42:44|2.0803
03:42:45|2.0803
03:42:47|2.0807
03:42:48|2.0807
03:42:49|2.0807
03:42:50|2.0807
03:42:52|2.0807
03:42:52|2.0807
03:42:53|2.0807
03:42:56|2.0807
03:42:56|2.0807
03:42:58|2.0807
03:42:59|2.0807
03:43:00|2.0807
03:43:02|2.0802
03:43:03|2.0802
03:43:04|2.0802
03:43:05|2.0802
03:43:07|2.0802
03:43:07|2.0802
03:43:10|2.0803
03:43:10|2.0803
03:43:11|2.0803
03:43:13|2.0807
03:43:14|2.0803
03:43:16|2.0803
03:43:18|2.0801
03:43:18|2.0801
03:43:20|2.0801
03:43:21|2.0801
03:43:22|2.0801
03:43:23|2.0801
03:43:24|2.0801
03:43:26|2.0801
03:43:27|2.0801
03:43:28|2.0801
03:43:29|2.0801
03:43:29|2.0801
03:43:30|2.0801
03:43:32|2.0801
03:43:33|2.0801
03:43:34|2.0801
03:43:36|2.0801
03:43:36|2.0801
03:43:38|2.0801
03:43:39|2.0793
03:43:40|2.0793
03:43:41|2.0793
03:43:42|2.0793
03:43:43|2.0793
03:43:44|2.0793
03:43:44|2.0793
03:43:45|2.0793
03:43:48|2.0793
03:43:48|2.0794
03:43:51|2.0794
03:43:51|2.0794
03:43:53|2.0799
03:43:54|2.0799
03:43:55|2.0797
03:43:56|2.0793
03:43:58|2.0785
03:43:59|2.0784
03:43:59|2.0784
03:44:01|2.0784
03:44:01|2.0784
03:44:04|2.0784
03:44:05|2.0777
03:44:05|2.0777
03:44:06|2.0777
03:44:08|2.0777
03:44:09|2.0776
03:44:10|2.0777
03:44:12|2.0775
03:44:14|2.0775
03:44:14|2.0774
03:44:16|2.077
03:44:17|2.0772
03:44:18|2.0772
03:44:18|2.0772
03:44:19|2.0771
03:44:21|2.0769
03:44:21|2.0769
03:44:23|2.0769
03:44:24|2.0769
03:44:26|2.0769
03:44:26|2.0772
03:44:27|2.0768
03:44:29|2.0768
03:44:30|2.0768
03:44:30|2.0767
03:44:31|2.0763
03:44:33|2.0764
03:44:34|2.0764
03:44:36|2.0765
03:44:36|2.0772
03:44:37|2.0775
03:44:38|2.0775
03:44:40|2.0774
03:44:41|2.0774
03:44:41|2.0774
03:44:43|2.0774
03:44:43|2.0774
03:44:44|2.0774
03:44:45|2.0776
03:44:46|2.0772
03:44:47|2.0772
03:44:49|2.0772
03:44:51|2.0772
03:44:51|2.0774
03:44:52|2.0774
03:44:54|2.0774
03:44:54|2.0774
03:44:57|2.0774
03:44:57|2.0774
03:44:58|2.0765
03:44:59|2.0766
03:45:00|2.0766
03:45:01|2.0771
03:45:03|2.0771
03:45:04|2.0771
03:45:05|2.0772
03:45:06|2.0772
03:45:08|2.0776
03:45:09|2.0789
03:45:10|2.0798
03:45:11|2.0795
03:45:12|2.0801
03:45:13|2.0801
03:45:15|2.0793
03:45:15|2.0796
03:45:17|2.0791
03:45:18|2.0791
03:45:20|2.0791
03:45:21|2.0791
03:45:21|2.0783
03:45:23|2.0787
03:45:24|2.0787
03:45:25|2.0787
03:45:26|2.0787
03:45:26|2.0787
03:45:29|2.0796
03:45:30|2.0798
03:45:31|2.0796
03:45:31|2.0796
03:45:32|2.0795
03:45:33|2.0794
03:45:34|2.0793
03:45:36|2.0793
03:45:37|2.0793
03:45:38|2.0794
03:45:39|2.0794
03:45:40|2.0794
03:45:41|2.0794
03:45:42|2.0794
03:45:43|2.0794
03:45:44|2.0794
03:45:45|2.0781
03:45:46|2.0778
03:45:47|2.0778
03:45:48|2.0782
03:45:49|2.0782
03:45:50|2.0782
03:45:52|2.0782
03:45:53|2.0779
03:45:54|2.0779
03:45:54|2.0779
03:45:56|2.0779
03:45:57|2.0779
03:45:58|2.0779
03:45:59|2.0779
03:46:00|2.0796
03:46:01|2.0797
03:46:02|2.0797
03:46:03|2.0797
03:46:04|2.0797
03:46:05|2.0791
03:46:06|2.0797
03:46:08|2.0802
03:46:08|2.0797
03:46:10|2.0787
03:46:11|2.0787
03:46:12|2.0791
03:46:13|2.0791
03:46:14|2.0799
03:46:15|2.0799
03:46:16|2.0798
03:46:17|2.0798
03:46:18|2.0797
03:46:19|2.0796
03:46:21|2.0791
03:46:22|2.0784
03:46:23|2.0784
03:46:24|2.0779
03:46:25|2.0779
03:46:26|2.0779
03:46:27|2.0779
03:46:28|2.0779
03:46:29|2.0779
03:46:30|2.0779
03:46:31|2.0779
03:46:32|2.0771
03:46:33|2.0771
03:46:34|2.0771
03:46:35|2.0771
03:46:36|2.0771
03:46:37|2.0771
03:46:38|2.0771
03:46:39|2.0773
03:46:40|2.0773
03:46:41|2.0771
03:46:43|2.0771
03:46:45|2.0771
03:46:45|2.0771
03:46:46|2.077
03:46:47|2.077
03:46:48|2.077
03:46:51|2.0767
03:46:51|2.0767
03:46:52|2.0767
03:46:53|2.0767
03:46:54|2.0767
03:46:56|2.0767
03:46:56|2.0767
03:46:57|2.0767
03:46:59|2.0767
03:46:59|2.0767
03:47:01|2.0772
03:47:03|2.0766
03:47:04|2.0761
03:47:05|2.0756
03:47:06|2.0756
03:47:07|2.0756
03:47:08|2.0755
03:47:09|2.0755
03:47:10|2.0755
03:47:11|2.0755
03:47:13|2.0755
03:47:15|2.0754
03:47:15|2.0754
03:47:16|2.0755
03:47:18|2.0755
03:47:19|2.0755
03:47:19|2.0755
03:47:20|2.0749
03:47:21|2.0749
03:47:22|2.0736
03:47:23|2.074
03:47:24|2.074
03:47:26|2.0743
03:47:27|2.0743
03:47:27|2.0743
03:47:29|2.0748
03:47:30|2.0751
03:47:31|2.0754
03:47:32|2.0755
03:47:34|2.0754
03:47:35|2.0754
03:47:36|2.0754
03:47:37|2.0754
03:47:38|2.0754
03:47:39|2.0759
03:47:40|2.0759
03:47:41|2.0759
03:47:42|2.0751
03:47:43|2.0747
03:47:44|2.0747
03:47:45|2.0747
03:47:46|2.0747
03:47:47|2.0747
03:47:48|2.0747
03:47:49|2.0759
03:47:50|2.0756
03:47:51|2.0756
03:47:53|2.0757
03:47:54|2.0757
03:47:56|2.0756
03:47:57|2.0761
03:47:58|2.0761
03:47:59|2.0761
03:48:00|2.0761
03:48:01|2.0761
03:48:02|2.0761
03:48:03|2.0761
03:48:04|2.076
03:48:06|2.076
03:48:06|2.076
03:48:08|2.0751
03:48:09|2.0751
03:48:10|2.0751
03:48:11|2.0751
03:48:12|2.0752
03:48:14|2.0752
03:48:15|2.0752
03:48:16|2.0752
03:48:16|2.0752
03:48:17|2.0752
03:48:18|2.0753
03:48:19|2.0753
03:48:20|2.0753
03:48:22|2.0753
03:48:23|2.0753
03:48:25|2.0753
03:48:26|2.0753
03:48:27|2.0752
03:48:28|2.075
03:48:29|2.075
03:48:30|2.075
03:48:31|2.075
03:48:32|2.075
03:48:33|2.075
03:48:34|2.075
03:48:35|2.075
03:48:36|2.0749
03:48:37|2.0749
03:48:38|2.0751
03:48:39|2.0753
03:48:40|2.0753
03:48:41|2.0753
03:48:42|2.0753
03:48:43|2.0755
03:48:44|2.0754
03:48:45|2.0754
03:48:46|2.0755
03:48:47|2.0755
03:48:48|2.0755
03:48:49|2.0755
03:48:50|2.0755
03:48:52|2.0755
03:48:53|2.0755
03:48:54|2.0755
03:48:56|2.0755
03:48:57|2.0755
03:48:58|2.0755
03:48:59|2.0755
03:49:00|2.0754
03:49:00|2.0754
03:49:03|2.075
03:49:03|2.075
03:49:05|2.075
03:49:05|2.075
03:49:07|2.075
03:49:09|2.0753
03:49:09|2.0753
03:49:11|2.0753
03:49:12|2.0753
03:49:12|2.0753
03:49:15|2.0753
03:49:16|2.075
03:49:17|2.0748
03:49:18|2.0748
03:49:19|2.0748
03:49:20|2.0748
03:49:21|2.0748
03:49:22|2.0748
03:49:23|2.0748
03:49:24|2.0741
03:49:25|2.0745
03:49:26|2.0748
03:49:27|2.0748
03:49:28|2.0737
03:49:29|2.0737
03:49:30|2.0737
03:49:31|2.0738
03:49:32|2.0738
03:49:33|2.0738
03:49:34|2.0746
03:49:35|2.0746
03:49:36|2.0746
03:49:37|2.073
03:49:38|2.073
03:49:39|2.0744
03:49:40|2.0744
03:49:41|2.0735
03:49:42|2.0739
03:49:43|2.0733
03:49:44|2.0732
03:49:45|2.0735
03:49:46|2.0739
03:49:47|2.0739
03:49:48|2.0735
03:49:49|2.0733
03:49:50|2.0736
03:49:51|2.0736
03:49:52|2.0742
03:49:53|2.0737
03:49:54|2.0737
03:49:56|2.0741
03:49:58|2.0741
03:49:58|2.0738
03:50:00|2.0738
03:50:00|2.0738
03:50:01|2.0738
03:50:02|2.0734
03:50:04|2.0737
03:50:05|2.0737
03:50:06|2.0733
03:50:07|2.0733
03:50:09|2.0734
03:50:10|2.0733
03:50:11|2.0733
03:50:12|2.0733
03:50:13|2.0737
03:50:14|2.0737
03:50:15|2.0737
03:50:16|2.0737
03:50:17|2.0737
03:50:18|2.0737
03:50:19|2.0745
03:50:20|2.0745
03:50:21|2.0752
03:50:22|2.0752
03:50:23|2.0747
03:50:24|2.0746
03:50:25|2.0747
03:50:26|2.0753
03:50:27|2.0753
03:50:28|2.0753
03:50:29|2.0753
03:50:30|2.0753
03:50:31|2.075
03:50:32|2.075
03:50:33|2.075
03:50:34|2.075
03:50:35|2.075
03:50:36|2.075
03:50:38|2.0751
03:50:39|2.0748
03:50:40|2.0748
03:50:41|2.0748
03:50:43|2.0748
03:50:44|2.0748
03:50:45|2.0748
03:50:46|2.0748
03:50:46|2.0746
03:50:47|2.0746
03:50:49|2.0746
03:50:49|2.0746
03:50:50|2.0746
03:50:52|2.0747
03:50:52|2.0747
03:50:54|2.0747
03:50:55|2.0748
03:50:56|2.0748
03:50:56|2.0748
03:50:58|2.0748
03:50:59|2.0749
03:51:00|2.0748
03:51:01|2.0748
03:51:01|2.0748
03:51:03|2.0748
03:51:05|2.0748
03:51:06|2.0748
03:51:07|2.0748
03:51:08|2.0753
03:51:09|2.0745
03:51:12|2.0745
03:51:12|2.0745
03:51:13|2.0745
03:51:14|2.0745
03:51:15|2.0745
03:51:18|2.075
03:51:18|2.0742
03:51:19|2.0742
03:51:20|2.0742
03:51:21|2.0737
03:51:22|2.0737
03:51:23|2.0737
03:51:24|2.0734
03:51:25|2.0734
03:51:26|2.0734
03:51:27|2.0734
03:51:28|2.0734
03:51:29|2.0737
03:51:30|2.0737
03:51:31|2.0737
03:51:32|2.0741
03:51:33|2.0741
03:51:35|2.0742
03:51:36|2.0742
03:51:37|2.0742
03:51:38|2.0742
03:51:39|2.0742
03:51:40|2.0742
03:51:41|2.0742
03:51:42|2.0742
03:51:43|2.0742
03:51:44|2.0742
03:51:46|2.0743
03:51:46|2.0743
03:51:47|2.0743
03:51:49|2.0742
03:51:49|2.0745
03:51:50|2.0745
03:51:51|2.0741
03:51:52|2.0741
03:51:53|2.0741
03:51:54|2.0741
03:51:55|2.0741
03:51:58|2.0741
03:51:58|2.0741
03:51:59|2.0734
03:52:00|2.0735
03:52:01|2.0735
03:52:03|2.0735
03:52:04|2.0735
03:52:05|2.0735
03:52:06|2.0735
03:52:07|2.0735
03:52:08|2.0735
03:52:09|2.0735
03:52:10|2.0735
03:52:11|2.0744
03:52:12|2.0744
03:52:13|2.0744
03:52:14|2.0744
03:52:16|2.0744
03:52:17|2.0739
03:52:17|2.0739
03:52:19|2.0739
03:52:20|2.0734
03:52:21|2.0733
03:52:21|2.073
03:52:23|2.0738
03:52:24|2.0738
03:52:26|2.0734
03:52:26|2.0734
03:52:28|2.0734
03:52:29|2.0734
03:52:30|2.0729
03:52:31|2.0729
03:52:32|2.0732
03:52:33|2.0733
03:52:35|2.0737
03:52:35|2.0737
03:52:37|2.0737
03:52:38|2.0738
03:52:39|2.0738
03:52:41|2.0729
03:52:41|2.0729
03:52:43|2.073
03:52:43|2.073
03:52:44|2.073
03:52:46|2.073
03:52:46|2.073
03:52:47|2.073
03:52:49|2.0732
03:52:49|2.0727
03:52:51|2.073
03:52:51|2.073
03:52:52|2.073
03:52:53|2.0729
03:52:55|2.0729
03:52:55|2.0729
03:52:56|2.073
03:52:58|2.073
03:52:59|2.073
03:53:01|2.073
03:53:02|2.073
03:53:03|2.0733
03:53:04|2.0733
03:53:04|2.0731
03:53:06|2.0731
03:53:06|2.0727
03:53:08|2.0727
03:53:08|2.0722
03:53:10|2.0722
03:53:12|2.0722
03:53:12|2.0714
03:53:13|2.0709
03:53:14|2.0708
03:53:15|2.0708
03:53:17|2.071
03:53:18|2.071
03:53:19|2.071
03:53:20|2.0713
03:53:21|2.0708
03:53:22|2.0707
03:53:23|2.0707
03:53:24|2.0707
03:53:25|2.0712
03:53:26|2.0712
03:53:27|2.0712
03:53:29|2.0712
03:53:29|2.0716
03:53:30|2.0716
03:53:31|2.0716
03:53:32|2.0716
03:53:34|2.0716
03:53:35|2.0716
03:53:36|2.0717
03:53:36|2.0718
03:53:37|2.0718
03:53:38|2.0718
03:53:39|2.0718
03:53:40|2.0718
03:53:41|2.0718
03:53:42|2.0718
03:53:44|2.0718
03:53:45|2.0717
03:53:46|2.0725
03:53:46|2.072
03:53:47|2.0718
03:53:49|2.0718
03:53:50|2.0718
03:53:51|2.0727
03:53:52|2.0729
03:53:53|2.0729
03:53:54|2.0728
03:53:55|2.0728
03:53:56|2.0728
03:53:58|2.0728
03:53:58|2.0728
03:54:01|2.0728
03:54:02|2.0728
03:54:04|2.0728
03:54:05|2.0731
03:54:06|2.0733
03:54:07|2.0733
03:54:10|2.0734
03:54:10|2.0742
03:54:11|2.0742
03:54:12|2.0742
03:54:13|2.0743
03:54:14|2.0743
03:54:16|2.0743
03:54:17|2.0743
03:54:18|2.0743
03:54:19|2.0743
03:54:20|2.0743
03:54:22|2.0734
03:54:23|2.0734
03:54:24|2.0731
03:54:24|2.0731
03:54:25|2.0731
03:54:27|2.0731
03:54:28|2.0725
03:54:29|2.0725
03:54:29|2.0726
03:54:30|2.0727
03:54:32|2.0727
03:54:32|2.0718
03:54:33|2.0718
03:54:34|2.0718
03:54:36|2.0718
03:54:36|2.072
03:54:37|2.072
03:54:39|2.072
03:54:40|2.072
03:54:41|2.072
03:54:41|2.072
03:54:42|2.0722
03:54:43|2.072
03:54:45|2.072
03:54:46|2.0727
03:54:47|2.0718
03:54:48|2.072
03:54:49|2.072
03:54:50|2.072
03:54:51|2.072
03:54:52|2.072
03:54:53|2.072
03:54:54|2.072
03:54:55|2.072
03:54:56|2.072
03:54:57|2.0714
03:54:58|2.0714
03:54:59|2.0712
03:55:00|2.071
03:55:01|2.0715
03:55:02|2.0712
03:55:04|2.0712
03:55:04|2.0715
03:55:06|2.0715
03:55:07|2.071
03:55:08|2.0714
03:55:09|2.0714
03:55:10|2.0712
03:55:12|2.0713
03:55:12|2.0704
03:55:13|2.0705
03:55:15|2.0699
03:55:16|2.07
03:55:17|2.0701
03:55:20|2.0691
03:55:20|2.0694
03:55:22|2.0683
03:55:22|2.0683
03:55:23|2.0683
03:55:25|2.0682
03:55:26|2.0685
03:55:27|2.0692
03:55:28|2.0692
03:55:30|2.0692
03:55:31|2.0688
03:55:32|2.0693
03:55:32|2.0695
03:55:33|2.0688
03:55:35|2.0688
03:55:35|2.0688
03:55:37|2.0691
03:55:38|2.0692
03:55:38|2.0692
03:55:39|2.0682
03:55:41|2.0686
03:55:42|2.0682
03:55:42|2.068
03:55:44|2.0675
03:55:45|2.0673
03:55:46|2.0673
03:55:47|2.067
03:55:48|2.0663
03:55:49|2.0674
03:55:50|2.067
03:55:51|2.0671
03:55:52|2.0678
03:55:53|2.0678
03:55:54|2.0669
03:55:55|2.0669
03:55:56|2.0667
03:55:57|2.0664
03:55:58|2.0666
03:55:59|2.0666
03:56:00|2.0669
03:56:02|2.0667
03:56:03|2.0666
03:56:05|2.0672
03:56:06|2.0658
03:56:08|2.0673
03:56:08|2.0675
03:56:10|2.0673
03:56:11|2.0676
03:56:13|2.0675
03:56:13|2.0675
03:56:14|2.068
03:56:15|2.068
03:56:17|2.068
03:56:17|2.0686
03:56:18|2.0686
03:56:20|2.0692
03:56:21|2.0681
03:56:22|2.068
03:56:23|2.068
03:56:24|2.0677
03:56:25|2.0677
03:56:26|2.0677
03:56:27|2.0677
03:56:28|2.0669
03:56:29|2.0656
03:56:30|2.0671
03:56:31|2.0673
03:56:32|2.0664
03:56:34|2.0664
03:56:34|2.0672
03:56:35|2.0672
03:56:37|2.0672
03:56:38|2.0668
03:56:39|2.0666
03:56:39|2.067
03:56:40|2.0668
03:56:41|2.0668
03:56:43|2.0673
03:56:43|2.0673
03:56:44|2.0673
03:56:46|2.0673
03:56:47|2.0672
03:56:47|2.0672
03:56:48|2.0672
03:56:49|2.0676
03:56:50|2.0676
03:56:51|2.0672
03:56:52|2.0672
03:56:54|2.0672
03:56:54|2.0673
03:56:55|2.0673
03:56:57|2.0679
03:56:58|2.0676
03:56:58|2.0671
03:57:03|2.0673
03:57:05|2.0675
03:57:05|2.0669
03:57:07|2.0669
03:57:08|2.067
03:57:09|2.067
03:57:10|2.0676
03:57:11|2.0676
03:57:12|2.0677
03:57:14|2.0674
03:57:15|2.0679
03:57:15|2.0679
03:57:17|2.0679
03:57:18|2.0679
03:57:19|2.0679
03:57:20|2.0676
03:57:21|2.0676
03:57:22|2.0676
03:57:23|2.0676
03:57:24|2.0676
03:57:25|2.0676
03:57:26|2.0676
03:57:28|2.0676
03:57:28|2.0676
03:57:30|2.0676
03:57:31|2.0676
03:57:32|2.0678
03:57:33|2.0678
03:57:34|2.0675
03:57:35|2.0675
03:57:36|2.0675
03:57:36|2.0675
03:57:39|2.0673
03:57:40|2.0673
03:57:40|2.0673
03:57:42|2.0673
03:57:43|2.0672
03:57:44|2.0672
03:57:45|2.0672
03:57:46|2.0672
03:57:47|2.0672
03:57:48|2.0672
03:57:49|2.0674
03:57:51|2.0674
03:57:52|2.0681
03:57:53|2.0683
03:57:54|2.0685
03:57:55|2.0685
03:57:55|2.0685
03:57:57|2.0689
03:57:58|2.0689
03:57:59|2.0687
03:58:00|2.0687
03:58:01|2.0673
03:58:03|2.0671
03:58:04|2.0671
03:58:04|2.0663
03:58:06|2.0663
03:58:06|2.0668
03:58:08|2.0666
03:58:09|2.0666
03:58:10|2.0658
03:58:11|2.0658
03:58:12|2.0657
03:58:13|2.0663
03:58:14|2.0674
03:58:15|2.0663
03:58:16|2.0663
03:58:17|2.0665
03:58:19|2.0659
03:58:19|2.0659
03:58:21|2.0658
03:58:22|2.0658
03:58:23|2.0665
03:58:24|2.0665
03:58:25|2.0665
03:58:26|2.0656
03:58:27|2.0656
03:58:29|2.0652
03:58:30|2.0655
03:58:31|2.0652
03:58:33|2.0652
03:58:33|2.0651
03:58:35|2.0654
03:58:35|2.0654
03:58:36|2.0654
03:58:38|2.0651
03:58:38|2.0651
03:58:40|2.0652
03:58:40|2.0652
03:58:42|2.0652
03:58:43|2.0652
03:58:44|2.0652
03:58:44|2.0652
03:58:45|2.0655
03:58:47|2.0655
03:58:47|2.0655
03:58:48|2.065
03:58:49|2.065
03:58:50|2.065
03:58:51|2.065
03:58:52|2.065
03:58:54|2.0643
03:58:55|2.0647
03:58:55|2.0642
03:58:56|2.0643
03:58:57|2.0643
03:58:59|2.0643
03:58:59|2.0643
03:59:00|2.064
03:59:02|2.0647
03:59:04|2.0647
03:59:05|2.0647
03:59:06|2.0647
03:59:07|2.065
03:59:09|2.065
03:59:11|2.0651
03:59:11|2.0642
03:59:13|2.0642
03:59:13|2.0642
03:59:14|2.0642
03:59:16|2.0643
03:59:17|2.0644
03:59:18|2.0644
03:59:18|2.0638
03:59:19|2.0637
03:59:21|2.0641
03:59:22|2.0638
03:59:23|2.0638
03:59:24|2.0638
03:59:24|2.0638
03:59:25|2.0638
03:59:28|2.0638
03:59:29|2.0632
03:59:30|2.0631
03:59:31|2.0631
03:59:32|2.0636
03:59:34|2.063
03:59:34|2.063
03:59:35|2.063
03:59:36|2.063
03:59:37|2.063
03:59:39|2.063
03:59:40|2.0634
03:59:41|2.0627
03:59:42|2.0627
03:59:43|2.0627
03:59:44|2.0626
03:59:45|2.0631
03:59:46|2.0626
03:59:47|2.0623
03:59:48|2.0623
03:59:49|2.0619
03:59:50|2.0623
03:59:51|2.0621
03:59:52|2.0619
03:59:53|2.0619
03:59:54|2.0619
03:59:55|2.0619
03:59:56|2.0623
03:59:57|2.0623
03:59:58|2.0623
03:59:59|2.0623
04:00:01|2.0623
04:00:02|2.0623
04:00:04|2.0613
04:00:04|2.0614
04:00:06|2.0614
04:00:07|2.0611
04:00:08|2.0612
04:00:10|2.058
04:00:12|2.0585
04:00:14|2.0602
04:00:15|2.0606
04:00:15|2.061
04:00:17|2.059
04:00:17|2.0593
04:00:19|2.0593
04:00:20|2.0603
04:00:22|2.0608
04:00:24|2.0599
04:00:24|2.0598
04:00:25|2.0598
04:00:26|2.058
04:00:27|2.0581
04:00:28|2.0585
04:00:29|2.0576
04:00:31|2.0585
04:00:32|2.0586
04:00:32|2.0577
04:00:33|2.0572
04:00:35|2.0572
04:00:35|2.0576
04:00:37|2.0573
04:00:38|2.0566
04:00:39|2.0572
04:00:40|2.057
04:00:41|2.0581
04:00:42|2.0574
04:00:43|2.0579
04:00:44|2.0579
04:00:45|2.0579
04:00:46|2.0579
04:00:47|2.058
04:00:48|2.058
04:00:49|2.0583
04:00:50|2.0577
04:00:52|2.0574
04:00:52|2.0567
04:00:53|2.0566
04:00:54|2.0569
04:00:55|2.0566
04:00:57|2.0566
04:00:57|2.0572
04:00:58|2.0569
04:01:00|2.0569
04:01:00|2.0576
04:01:02|2.057
04:01:02|2.057
04:01:05|2.0574
04:01:06|2.0575
04:01:08|2.0575
04:01:09|2.0579
04:01:10|2.0578
04:01:12|2.058
04:01:13|2.0569
04:01:14|2.0573
04:01:16|2.0566
04:01:16|2.057
04:01:19|2.0572
04:01:20|2.0581
04:01:21|2.058
04:01:22|2.0574
04:01:23|2.0565
04:01:24|2.0564
04:01:25|2.0556
04:01:27|2.0553
04:01:28|2.055
04:01:28|2.0541
04:01:30|2.0535
04:01:30|2.0538
04:01:31|2.0538
04:01:32|2.0541
04:01:33|2.0532
04:01:34|2.0531
04:01:36|2.0523
04:01:36|2.0525
04:01:37|2.0519
04:01:38|2.052
04:01:39|2.051
04:01:40|2.0505
04:01:41|2.0518
04:01:42|2.0525
04:01:43|2.0518
04:01:44|2.0508
04:01:45|2.0513
04:01:47|2.0512
04:01:47|2.0516
04:01:48|2.0516
04:01:49|2.0512
04:01:50|2.0516
04:01:51|2.0505
04:01:52|2.049
04:01:54|2.0502
04:01:55|2.0501
04:01:56|2.0506
04:01:57|2.0497
04:01:58|2.0497
04:01:59|2.0497
04:01:59|2.0496
04:02:01|2.0494
04:02:02|2.0499
04:02:02|2.05
04:02:03|2.05
04:02:06|2.0503
04:02:07|2.051
04:02:08|2.0512
04:02:09|2.0518
04:02:11|2.0517
04:02:12|2.0516
04:02:14|2.0527
04:02:15|2.0528
04:02:17|2.0524
04:02:17|2.052
04:02:19|2.05
04:02:19|2.0514
04:02:20|2.0509
04:02:21|2.0509
04:02:23|2.051
04:02:23|2.0509
04:02:25|2.0514
04:02:27|2.0517
04:02:27|2.052
04:02:28|2.0513
04:02:30|2.0513
04:02:30|2.0525
04:02:32|2.053
04:02:33|2.053
04:02:33|2.0528
04:02:35|2.0528
04:02:36|2.0535
04:02:37|2.0536
04:02:38|2.0536
04:02:39|2.054
04:02:40|2.0536
04:02:41|2.053
04:02:42|2.0525
04:02:43|2.0529
04:02:44|2.0529
04:02:45|2.051
04:02:46|2.0517
04:02:47|2.0504
04:02:48|2.0503
04:02:49|2.051
04:02:51|2.0501
04:02:52|2.0504
04:02:53|2.0494
04:02:54|2.0494
04:02:55|2.0494
04:02:56|2.0494
04:02:57|2.0491
04:02:58|2.05
04:02:59|2.0498
04:03:00|2.0498
04:03:01|2.049
04:03:02|2.0491
04:03:03|2.0492
04:03:04|2.0493
04:03:06|2.0493
04:03:08|2.0494
04:03:10|2.049
04:03:11|2.0492
04:03:12|2.049
04:03:13|2.0486
04:03:15|2.0478
04:03:16|2.0478
04:03:17|2.0478
04:03:19|2.0479
04:03:20|2.0479
04:03:21|2.0472
04:03:22|2.0475
04:03:22|2.0469
04:03:24|2.0469
04:03:26|2.047
04:03:27|2.0469
04:03:28|2.0472
04:03:29|2.0471
04:03:30|2.0465
04:03:31|2.0468
04:03:33|2.0467
04:03:34|2.0459
04:03:35|2.0466
04:03:36|2.0462
04:03:37|2.0462
04:03:38|2.0462
04:03:39|2.046
04:03:40|2.0467
04:03:41|2.0461
04:03:42|2.0461
04:03:43|2.0458
04:03:44|2.0456
04:03:45|2.0453
04:03:46|2.0455
04:03:47|2.0447
04:03:48|2.0438
04:03:49|2.0439
04:03:50|2.0446
04:03:51|2.0439
04:03:52|2.0439
04:03:53|2.0438
04:03:54|2.0433
04:03:56|2.0427
04:03:56|2.0435
04:03:58|2.044
04:03:58|2.0436
04:03:59|2.0421
04:04:01|2.0418
04:04:01|2.0418
04:04:02|2.0427
04:04:03|2.0427
04:04:04|2.0412
04:04:06|2.0415
04:04:08|2.0417
04:04:09|2.041
04:04:11|2.0419
04:04:12|2.0413
04:04:14|2.0407
04:04:16|2.0403
04:04:17|2.0405
04:04:18|2.0407
04:04:19|2.0402
04:04:20|2.04
04:04:20|2.0399
04:04:22|2.0398
04:04:23|2.0403
04:04:24|2.0402
04:04:26|2.0399
04:04:26|2.04
04:04:28|2.04
04:04:29|2.0396
04:04:30|2.0402
04:04:31|2.04
04:04:32|2.0398
04:04:33|2.0402
04:04:34|2.0402
04:04:35|2.0402
04:04:36|2.0398
04:04:37|2.0399
04:04:38|2.0402
04:04:39|2.0411
04:04:41|2.0422
04:04:42|2.0426
04:04:43|2.0427
04:04:44|2.0427
04:04:44|2.0429
04:04:46|2.042
04:04:47|2.0412
04:04:48|2.0421
04:04:49|2.0427
04:04:50|2.0427
04:04:51|2.0424
04:04:52|2.0424
04:04:53|2.0424
04:04:54|2.0409
04:04:55|2.0408
04:04:56|2.0408
04:04:57|2.0408
04:04:58|2.0409
04:04:59|2.0408
04:05:00|2.04
04:05:01|2.0403
04:05:03|2.0402
04:05:04|2.0399
04:05:05|2.0392
04:05:06|2.0396
04:05:07|2.0391
04:05:09|2.0388
04:05:11|2.0388
04:05:12|2.039
04:05:14|2.0385
04:05:14|2.0397
04:05:15|2.0386
04:05:16|2.0397
04:05:17|2.0403
04:05:19|2.0394
04:05:20|2.0389
04:05:21|2.039
04:05:22|2.039
04:05:23|2.0389
04:05:24|2.0385
04:05:25|2.0385
04:05:26|2.0385
04:05:27|2.0388
04:05:29|2.0396
04:05:29|2.0409
04:05:30|2.0408
04:05:31|2.0404
04:05:32|2.0404
04:05:33|2.04
04:05:34|2.04
04:05:35|2.0402
04:05:36|2.0405
04:05:37|2.0405
04:05:38|2.0411
04:05:40|2.0411
04:05:40|2.0412
04:05:42|2.0425
04:05:42|2.0427
04:05:43|2.0415
04:05:45|2.0422
04:05:45|2.0422
04:05:46|2.0415
04:05:47|2.0422
04:05:48|2.0425
04:05:49|2.0429
04:05:50|2.0422
04:05:51|2.0437
04:05:52|2.0414
04:05:53|2.0414
04:05:54|2.0414
04:05:56|2.0414
04:05:56|2.0414
04:05:57|2.0426
04:05:58|2.0426
04:05:59|2.0429
04:06:00|2.0433
04:06:02|2.0439
04:06:02|2.044
04:06:03|2.044
04:06:04|2.0424
04:06:05|2.0424
04:06:07|2.0424
04:06:07|2.0416
04:06:09|2.0419
04:06:11|2.0413
04:06:12|2.0406
04:06:13|2.0406
04:06:13|2.0394
04:06:15|2.0397
04:06:17|2.0394
04:06:19|2.0382
04:06:20|2.0369
04:06:21|2.0378
04:06:23|2.038
04:06:24|2.0365
04:06:25|2.037
04:06:26|2.0356
04:06:27|2.037
04:06:28|2.0379
04:06:29|2.0383
04:06:30|2.0386
04:06:31|2.039
04:06:32|2.039
04:06:33|2.0386
04:06:34|2.0386
04:06:35|2.0393
04:06:36|2.0383
04:06:37|2.0382
04:06:38|2.039
04:06:39|2.0391
04:06:40|2.0394
04:06:41|2.0397
04:06:42|2.0401
04:06:43|2.0397
04:06:45|2.0397
04:06:45|2.0398
04:06:46|2.0398
04:06:47|2.0398
04:06:48|2.0398
04:06:49|2.0397
04:06:51|2.0397
04:06:52|2.0407
04:06:53|2.0412
04:06:54|2.0418
04:06:55|2.041
04:06:56|2.041
04:06:57|2.041
04:06:58|2.041
04:06:59|2.0418
04:07:00|2.0421
04:07:01|2.0423
04:07:02|2.0423
04:07:03|2.0424
04:07:04|2.0425
04:07:05|2.0414
04:07:06|2.0425
04:07:07|2.0419
04:07:08|2.0421
04:07:09|2.0419
04:07:10|2.042
04:07:12|2.042
04:07:14|2.042
04:07:15|2.042
04:07:15|2.042
04:07:18|2.0418
04:07:19|2.0418
04:07:20|2.0418
04:07:21|2.0418
04:07:22|2.0418
04:07:23|2.0414
04:07:24|2.0408
04:07:26|2.04
04:07:27|2.0399
04:07:28|2.0401
04:07:29|2.0403
04:07:31|2.0402
04:07:32|2.0403
04:07:33|2.0407
04:07:35|2.0398
04:07:35|2.0402
04:07:37|2.04
04:07:37|2.0418
04:07:38|2.0416
04:07:40|2.0417
04:07:41|2.041
04:07:42|2.0411
04:07:43|2.0413
04:07:43|2.0413
04:07:45|2.0418
04:07:45|2.0418
04:07:47|2.0427
04:07:47|2.0429
04:07:49|2.0426
04:07:49|2.042
04:07:50|2.042
04:07:51|2.0411
04:07:53|2.0411
04:07:53|2.0411
04:07:54|2.0411
04:07:55|2.0411
04:07:57|2.0418
04:07:57|2.0418
04:07:59|2.0418
04:07:59|2.0418
04:08:01|2.0418
04:08:02|2.0416
04:08:03|2.0411
04:08:04|2.0411
04:08:04|2.0411
04:08:06|2.0403
04:08:07|2.0402
04:08:08|2.0401
04:08:09|2.0401
04:08:09|2.0402
04:08:10|2.0411
04:08:13|2.0411
04:08:14|2.0411
04:08:15|2.0411
04:08:16|2.0411
04:08:17|2.0411
04:08:18|2.0417
04:08:19|2.0417
04:08:20|2.0417
04:08:22|2.0411
04:08:23|2.0411
04:08:24|2.0411
04:08:25|2.0413
04:08:26|2.0413
04:08:27|2.0413
04:08:28|2.0404
04:08:29|2.0404
04:08:30|2.0411
04:08:31|2.0411
04:08:33|2.0419
04:08:35|2.0419
04:08:36|2.0414
04:08:37|2.0414
04:08:38|2.0414
04:08:39|2.0411
04:08:40|2.0411
04:08:41|2.042
04:08:42|2.042
04:08:43|2.042
04:08:44|2.042
04:08:45|2.0424
04:08:46|2.0424
04:08:47|2.0424
04:08:49|2.0424
04:08:50|2.0424
04:08:50|2.0426
04:08:52|2.0429
04:08:53|2.0421
04:08:54|2.0421
04:08:55|2.0421
04:08:56|2.0424
04:08:57|2.0424
04:08:58|2.0424
04:08:59|2.0424
04:09:00|2.0424
04:09:01|2.0424
04:09:02|2.0424
04:09:03|2.0424
04:09:04|2.0416
04:09:05|2.0416
04:09:06|2.0416
04:09:08|2.0421
04:09:09|2.0422
04:09:09|2.0422
04:09:11|2.0407
04:09:12|2.0419
04:09:14|2.0419
04:09:16|2.0415
04:09:17|2.0416
04:09:19|2.0413
04:09:20|2.0419
04:09:22|2.0416
04:09:22|2.0416
04:09:24|2.0416
04:09:25|2.0416
04:09:27|2.0424
04:09:27|2.042
04:09:29|2.042
04:09:30|2.0419
04:09:32|2.0422
04:09:32|2.0422
04:09:34|2.0421
04:09:35|2.0419
04:09:36|2.0419
04:09:37|2.0408
04:09:37|2.0408
04:09:38|2.0402
04:09:39|2.0402
04:09:41|2.0407
04:09:41|2.0407
04:09:43|2.04
04:09:44|2.0403
04:09:45|2.0407
04:09:45|2.0407
04:09:47|2.0407
04:09:48|2.0417
04:09:49|2.0417
04:09:49|2.0413
04:09:51|2.0413
04:09:52|2.0406
04:09:52|2.0406
04:09:54|2.0406
04:09:54|2.0411
04:09:56|2.0415
04:09:57|2.0411
04:09:57|2.0411
04:09:59|2.0411
04:10:00|2.0411
04:10:00|2.0413
04:10:02|2.0413
04:10:03|2.0413
04:10:04|2.0412
04:10:05|2.0418
04:10:06|2.0421
04:10:08|2.042
04:10:08|2.0423
04:10:09|2.0423
04:10:10|2.0423
04:10:12|2.0423
04:10:14|2.0423
04:10:16|2.0423
04:10:17|2.0423
04:10:18|2.0428
04:10:20|2.0428
04:10:22|2.0429
04:10:23|2.043
04:10:23|2.043
04:10:24|2.043
04:10:26|2.043
04:10:27|2.043
04:10:27|2.043
04:10:28|2.0433
04:10:30|2.0435
04:10:30|2.0434
04:10:33|2.0434
04:10:34|2.0434
04:10:35|2.0426
04:10:36|2.0429
04:10:37|2.0429
04:10:38|2.0433
04:10:39|2.0431
04:10:40|2.0431
04:10:41|2.0431
04:10:42|2.0431
04:10:43|2.0418
04:10:44|2.0418
04:10:45|2.0415
04:10:46|2.0415
04:10:47|2.0418
04:10:48|2.0418
04:10:49|2.0411
04:10:50|2.0415
04:10:51|2.0416
04:10:52|2.0416
04:10:53|2.0416
04:10:54|2.0418
04:10:55|2.0422
04:10:56|2.0418
04:10:57|2.0418
04:10:58|2.0427
04:10:59|2.0435
04:11:00|2.0428
04:11:01|2.0428
04:11:02|2.0436
04:11:03|2.0436
04:11:04|2.0436
04:11:05|2.043
04:11:06|2.0433
04:11:07|2.0433
04:11:08|2.0432
04:11:09|2.0431
04:11:10|2.0438
04:11:11|2.0444
04:11:12|2.0439
04:11:14|2.0439
04:11:15|2.0443
04:11:16|2.0438
04:11:18|2.0438
04:11:18|2.044
04:11:20|2.0439
04:11:21|2.0439
04:11:21|2.0439
04:11:23|2.0448
04:11:25|2.0448
04:11:26|2.0445
04:11:27|2.0449
04:11:28|2.0453
04:11:30|2.0452
04:11:31|2.0456
04:11:32|2.0451
04:11:32|2.0464
04:11:34|2.0473
04:11:34|2.047
04:11:35|2.047
04:11:36|2.0464
04:11:39|2.046
04:11:40|2.0469
04:11:40|2.0464
04:11:42|2.0464
04:11:42|2.0464
04:11:43|2.0464
04:11:45|2.0464
04:11:45|2.0468
04:11:46|2.047
04:11:47|2.047
04:11:48|2.047
04:11:50|2.0468
04:11:51|2.047
04:11:51|2.047
04:11:53|2.0473
04:11:54|2.047
04:11:54|2.047
04:11:56|2.047
04:11:57|2.047
04:11:58|2.0474
04:11:58|2.0474
04:11:59|2.0477
04:12:01|2.0475
04:12:02|2.0476
04:12:03|2.0476
04:12:03|2.0476
04:12:05|2.047
04:12:06|2.0466
04:12:07|2.0467
04:12:08|2.0462
04:12:09|2.046
04:12:10|2.046
04:12:11|2.0463
04:12:12|2.0463
04:12:13|2.0463
04:12:15|2.0476
04:12:17|2.0469
04:12:18|2.0472
04:12:20|2.0468
04:12:21|2.0468
04:12:21|2.0469
04:12:23|2.0469
04:12:24|2.0473
04:12:25|2.0468
04:12:25|2.0468
04:12:28|2.0468
04:12:29|2.0468
04:12:29|2.0468
04:12:30|2.0474
04:12:32|2.0474
04:12:32|2.0474
04:12:33|2.0466
04:12:35|2.0464
04:12:36|2.0467
04:12:36|2.0463
04:12:37|2.0463
04:12:38|2.0467
04:12:39|2.0467
04:12:40|2.0467
04:12:41|2.0467
04:12:42|2.0467
04:12:45|2.0473
04:12:46|2.0471
04:12:46|2.0472
04:12:47|2.0472
04:12:48|2.048
04:12:50|2.0481
04:12:51|2.0477
04:12:51|2.0477
04:12:52|2.0477
04:12:53|2.0481
04:12:54|2.0481
04:12:55|2.0481
04:12:56|2.0481
04:12:57|2.0481
04:12:59|2.0481
04:12:59|2.0484
04:13:00|2.0484
04:13:01|2.0479
04:13:03|2.0481
04:13:03|2.0477
04:13:05|2.0481
04:13:07|2.0481
04:13:07|2.0481
04:13:08|2.049
04:13:09|2.0497
04:13:10|2.0492
04:13:13|2.0498
04:13:14|2.0511
04:13:14|2.0507
04:13:16|2.0512
04:13:18|2.0506
04:13:20|2.0506
04:13:21|2.0501
04:13:22|2.0513
04:13:24|2.0509
04:13:25|2.0502
04:13:26|2.0512
04:13:27|2.0517
04:13:29|2.051
04:13:29|2.0508
04:13:30|2.0508
04:13:31|2.0508
04:13:32|2.0508
04:13:33|2.0508
04:13:34|2.0503
04:13:35|2.0508
04:13:37|2.0508
04:13:38|2.0511
04:13:39|2.0511
04:13:41|2.0511
04:13:41|2.0511
04:13:43|2.0511
04:13:43|2.0511
04:13:45|2.0514
04:13:46|2.0514
04:13:46|2.0521
04:13:48|2.0523
04:13:49|2.0517
04:13:50|2.0518
04:13:51|2.0518
04:13:52|2.0524
04:13:52|2.0524
04:13:53|2.0528
04:13:55|2.0531
04:13:55|2.0531
04:13:57|2.0533
04:13:58|2.0536
04:13:59|2.0534
04:13:59|2.0534
04:14:00|2.0534
04:14:01|2.0518
04:14:03|2.0518
04:14:04|2.0529
04:14:05|2.0529
04:14:06|2.0521
04:14:07|2.0526
04:14:08|2.0526
04:14:08|2.0526
04:14:10|2.0526
04:14:10|2.052
04:14:12|2.052
04:14:14|2.052
04:14:14|2.052
04:14:16|2.0527
04:14:17|2.0523
04:14:18|2.052
04:14:20|2.0514
04:14:21|2.0516
04:14:23|2.0526
04:14:24|2.0522
04:14:25|2.0522
04:14:25|2.0522
04:14:26|2.0523
04:14:28|2.0523
04:14:28|2.0523
04:14:29|2.0525
04:14:32|2.0527
04:14:33|2.0524
04:14:34|2.0525
04:14:34|2.0527
04:14:36|2.0526
04:14:37|2.0526
04:14:37|2.0521
04:14:39|2.0521
04:14:40|2.0519
04:14:41|2.0519
04:14:41|2.0504
04:14:42|2.0504
04:14:43|2.0496
04:14:46|2.0502
04:14:46|2.0513
04:14:48|2.0521
04:14:49|2.0526
04:14:49|2.0526
04:14:50|2.0526
04:14:52|2.0528
04:14:52|2.0529
04:14:54|2.0529
04:14:54|2.053
04:14:57|2.053
04:14:58|2.053
04:14:58|2.053
04:14:59|2.053
04:15:00|2.0531
04:15:01|2.0532
04:15:02|2.0529
04:15:03|2.0528
04:15:04|2.0527
04:15:06|2.0523
04:15:06|2.0529
04:15:08|2.0522
04:15:10|2.052
04:15:11|2.052
04:15:11|2.0515
04:15:13|2.0515
04:15:14|2.052
04:15:14|2.052
04:15:16|2.052
04:15:16|2.052
04:15:18|2.052
04:15:20|2.052
04:15:21|2.052
04:15:23|2.052
04:15:24|2.052
04:15:25|2.0517
04:15:26|2.0517
04:15:27|2.052
04:15:28|2.052
04:15:29|2.052
04:15:30|2.052
04:15:31|2.052
04:15:33|2.052
04:15:34|2.052
04:15:35|2.052
04:15:36|2.0533
04:15:36|2.053
04:15:38|2.052
04:15:38|2.0519
04:15:39|2.0519
04:15:41|2.0519
04:15:41|2.0519
04:15:43|2.0519
04:15:44|2.052
04:15:45|2.052
04:15:46|2.052
04:15:47|2.0515
04:15:47|2.0515
04:15:49|2.0521
04:15:49|2.0517
04:15:51|2.0517
04:15:52|2.0517
04:15:53|2.0509
04:15:53|2.0509
04:15:55|2.0509
04:15:56|2.0509
04:15:56|2.0501
04:15:58|2.0501
04:16:00|2.05
04:16:01|2.0496
04:16:01|2.0496
04:16:03|2.0502
04:16:04|2.0502
04:16:05|2.0502
04:16:05|2.0502
04:16:07|2.0502
04:16:07|2.0497
04:16:08|2.0499
04:16:10|2.0499
04:16:12|2.0496
04:16:13|2.0508
04:16:13|2.0514
04:16:14|2.0514
04:16:15|2.0512
04:16:16|2.0511
04:16:17|2.0511
04:16:19|2.0514
04:16:20|2.0514
04:16:20|2.0514
04:16:21|2.0523
04:16:23|2.0524
04:16:23|2.0528
04:16:26|2.0534
04:16:27|2.0533
04:16:28|2.0534
04:16:29|2.0522
04:16:30|2.0532
04:16:31|2.0532
04:16:33|2.0532
04:16:34|2.0532
04:16:35|2.0531
04:16:36|2.0528
04:16:37|2.0532
04:16:38|2.0533
04:16:39|2.0533
04:16:40|2.0535
04:16:42|2.0537
04:16:43|2.0536
04:16:43|2.0545
04:16:44|2.0547
04:16:46|2.0548
04:16:46|2.0547
04:16:48|2.0547
04:16:49|2.0547
04:16:50|2.0546
04:16:51|2.0547
04:16:52|2.0538
04:16:53|2.0538
04:16:54|2.0538
04:16:55|2.0538
04:16:56|2.0538
04:16:57|2.0546
04:16:58|2.0543
04:16:59|2.0543
04:17:00|2.055
04:17:01|2.0547
04:17:03|2.0549
04:17:04|2.0548
04:17:04|2.0548
04:17:06|2.0549
04:17:08|2.0548
04:17:09|2.0548
04:17:10|2.0548
04:17:10|2.0548
04:17:11|2.0544
04:17:13|2.056
04:17:16|2.057
04:17:16|2.0557
04:17:17|2.0552
04:17:19|2.0545
04:17:20|2.0541
04:17:21|2.0538
04:17:23|2.0538
04:17:23|2.0542
04:17:24|2.0542
04:17:25|2.0542
04:17:27|2.0536
04:17:28|2.0541
04:17:29|2.0541
04:17:30|2.0544
04:17:31|2.0544
04:17:33|2.054
04:17:35|2.0545
04:17:36|2.0546
04:17:36|2.0546
04:17:38|2.0546
04:17:39|2.0546
04:17:39|2.0546
04:17:40|2.0546
04:17:42|2.0546
04:17:44|2.0546
04:17:44|2.0544
04:17:45|2.0539
04:17:47|2.0539
04:17:47|2.0538
04:17:50|2.0547
04:17:50|2.0547
04:17:51|2.0546
04:17:53|2.0542
04:17:53|2.0542
04:17:54|2.0542
04:17:55|2.0542
04:17:56|2.0542
04:17:57|2.0541
04:17:58|2.054
04:17:59|2.054
04:18:00|2.054
04:18:01|2.0533
04:18:02|2.0533
04:18:03|2.0533
04:18:04|2.0533
04:18:05|2.0533
04:18:06|2.0533
04:18:07|2.0533
04:18:08|2.0534
04:18:10|2.0534
04:18:10|2.0529
04:18:11|2.053
04:18:12|2.053
04:18:13|2.0534
04:18:15|2.0531
04:18:15|2.0531
04:18:16|2.0531
04:18:18|2.0531
04:18:19|2.0531
04:18:20|2.0534
04:18:21|2.0534
04:18:22|2.0534
04:18:24|2.0532
04:18:25|2.0532
04:18:26|2.0532
04:18:28|2.0521
04:18:28|2.052
04:18:30|2.052
04:18:31|2.052
04:18:32|2.052
04:18:34|2.052
04:18:36|2.0514
04:18:37|2.0514
04:18:38|2.0514
04:18:39|2.0514
04:18:39|2.0512
04:18:40|2.0507
04:18:41|2.0505
04:18:43|2.0505
04:18:44|2.0504
04:18:45|2.0509
04:18:45|2.0509
04:18:46|2.0505
04:18:48|2.0505
04:18:49|2.0505
04:18:50|2.0505
04:18:51|2.0505
04:18:52|2.0505
04:18:53|2.0507
04:18:53|2.0514
04:18:56|2.0519
04:18:56|2.0519
04:18:57|2.0519
04:18:59|2.052
04:18:59|2.052
04:19:00|2.0526
04:19:01|2.0519
04:19:02|2.0519
04:19:04|2.0523
04:19:05|2.0523
04:19:06|2.0523
04:19:07|2.0523
04:19:08|2.0523
04:19:09|2.0525
04:19:10|2.053
04:19:12|2.0529
04:19:14|2.0526
04:19:14|2.0528
04:19:15|2.0526
04:19:16|2.053
04:19:18|2.053
04:19:18|2.0537
04:19:19|2.0539
04:19:21|2.0539
04:19:21|2.053
04:19:23|2.053
04:19:24|2.0523
04:19:26|2.0523
04:19:27|2.0523
04:19:28|2.0523
04:19:29|2.0523
04:19:30|2.0523
04:19:31|2.0531
04:19:32|2.0532
04:19:33|2.0532
04:19:34|2.0532
04:19:35|2.0532
04:19:36|2.0529
04:19:37|2.0529
04:19:38|2.0529
04:19:39|2.0529
04:19:40|2.0529
04:19:41|2.0533
04:19:42|2.0533
04:19:44|2.0536
04:19:44|2.0536
04:19:45|2.0535
04:19:47|2.0535
04:19:47|2.0535
04:19:50|2.0535
04:19:51|2.0535
04:19:52|2.053
04:19:53|2.053
04:19:53|2.053
04:19:55|2.0528
04:19:56|2.0528
04:19:56|2.0528
04:19:58|2.0528
04:19:58|2.0528
04:19:59|2.0528
04:20:00|2.0528
04:20:02|2.0512
04:20:04|2.0512
04:20:05|2.0512
04:20:05|2.0514
04:20:07|2.0514
04:20:07|2.0514
04:20:09|2.0514
04:20:10|2.0514
04:20:12|2.0514
04:20:14|2.0518
04:20:14|2.0519
04:20:16|2.0518
04:20:16|2.0518
04:20:18|2.0518
04:20:20|2.0518
04:20:20|2.0519
04:20:23|2.0519
04:20:25|2.0514
04:20:26|2.0506
04:20:27|2.0512
04:20:29|2.0504
04:20:30|2.0504
04:20:31|2.0504
04:20:32|2.0504
04:20:32|2.0504
04:20:34|2.0496
04:20:35|2.0487
04:20:36|2.0487
04:20:37|2.0487
04:20:38|2.0487
04:20:39|2.0487
04:20:41|2.0487
04:20:42|2.0487
04:20:42|2.0487
04:20:43|2.0487
04:20:45|2.049
04:20:47|2.049
04:20:47|2.0496
04:20:48|2.0496
04:20:49|2.0496
04:20:51|2.0496
04:20:51|2.0489
04:20:52|2.0495
04:20:54|2.0495
04:20:54|2.0491
04:20:55|2.0485
04:20:56|2.0496
04:20:57|2.0496
04:20:58|2.0496
04:20:59|2.0496
04:21:00|2.0496
04:21:01|2.0496
04:21:03|2.049
04:21:04|2.049
04:21:05|2.049
04:21:07|2.049
04:21:08|2.0489
04:21:09|2.0489
04:21:10|2.0489
04:21:10|2.049
04:21:11|2.049
04:21:12|2.0483
04:21:14|2.0483
04:21:14|2.0481
04:21:15|2.0481
04:21:17|2.0478
04:21:17|2.0476
04:21:18|2.0476
04:21:20|2.0476
04:21:20|2.0475
04:21:21|2.0475
04:21:22|2.0475
04:21:23|2.0475
04:21:25|2.0472
04:21:26|2.0469
04:21:27|2.0467
04:21:28|2.0462
04:21:29|2.0459
04:21:30|2.0458
04:21:31|2.046
04:21:32|2.046
04:21:34|2.046
04:21:36|2.046
04:21:37|2.046
04:21:37|2.0457
04:21:39|2.0453
04:21:39|2.045
04:21:40|2.0452
04:21:42|2.0453
04:21:43|2.0453
04:21:44|2.0452
04:21:45|2.0452
04:21:46|2.0452
04:21:47|2.0448
04:21:48|2.0447
04:21:49|2.0447
04:21:50|2.0447
04:21:51|2.0447
04:21:52|2.0447
04:21:53|2.0447
04:21:55|2.0447
04:21:55|2.0445
04:21:56|2.0445
04:21:57|2.0445
04:21:58|2.0448
04:21:59|2.0447
04:22:00|2.0444
04:22:02|2.0443
04:22:02|2.0435
04:22:03|2.0435
04:22:05|2.044
04:22:06|2.043
04:22:07|2.043
04:22:08|2.042
04:22:09|2.042
04:22:10|2.0405
04:22:11|2.042
04:22:12|2.0419
04:22:13|2.0424
04:22:14|2.0427
04:22:15|2.0425
04:22:16|2.0425
04:22:17|2.042
04:22:18|2.042
04:22:19|2.0423
04:22:20|2.042
04:22:22|2.0421
04:22:22|2.0427
04:22:24|2.0427
04:22:26|2.0427
04:22:26|2.0436
04:22:28|2.0439
04:22:28|2.0439
04:22:30|2.0439
04:22:31|2.0448
04:22:31|2.0447
04:22:32|2.0448
04:22:34|2.0448
04:22:36|2.0449
04:22:36|2.045
04:22:37|2.0447
04:22:39|2.0447
04:22:41|2.0447
04:22:42|2.0447
04:22:44|2.0447
04:22:44|2.0447
04:22:46|2.0447
04:22:47|2.0447
04:22:48|2.0447
04:22:48|2.0447
04:22:51|2.045
04:22:51|2.045
04:22:52|2.0451
04:22:54|2.0449
04:22:54|2.045
04:22:55|2.0454
04:22:56|2.0454
04:22:58|2.0454
04:22:58|2.0454
04:22:59|2.0454
04:23:00|2.0454
04:23:02|2.0456
04:23:03|2.0456
04:23:03|2.0455
04:23:04|2.0458
04:23:05|2.0459
04:23:06|2.0456
04:23:08|2.047
04:23:09|2.0474
04:23:09|2.0474
04:23:12|2.0479
04:23:13|2.048
04:23:14|2.0486
04:23:15|2.0486
04:23:16|2.0485
04:23:16|2.0487
04:23:19|2.0485
04:23:19|2.0482
04:23:20|2.0482
04:23:21|2.0494
04:23:23|2.0494
04:23:23|2.049
04:23:25|2.0495
04:23:26|2.0493
04:23:27|2.0495
04:23:29|2.0498
04:23:30|2.0498
04:23:32|2.0493
04:23:32|2.0493
04:23:33|2.0493
04:23:35|2.0493
04:23:36|2.0499
04:23:37|2.0487
04:23:38|2.0492
04:23:39|2.0492
04:23:40|2.0492
04:23:41|2.0492
04:23:42|2.0492
04:23:43|2.05
04:23:44|2.05
04:23:45|2.05
04:23:47|2.05
04:23:47|2.05
04:23:48|2.0511
04:23:49|2.0512
04:23:51|2.0512
04:23:51|2.0512
04:23:52|2.0512
04:23:53|2.0512
04:23:54|2.0512
04:23:56|2.0512
04:23:56|2.051
04:23:57|2.051
04:23:58|2.051
04:23:59|2.051
04:24:00|2.051
04:24:01|2.051
04:24:02|2.051
04:24:03|2.0511
04:24:04|2.0511
04:24:05|2.0511
04:24:06|2.0511
04:24:08|2.0511
04:24:09|2.0511
04:24:10|2.0511
04:24:11|2.0511
04:24:12|2.0507
04:24:12|2.0507
04:24:13|2.0506
04:24:14|2.0506
04:24:15|2.0508
04:24:16|2.0508
04:24:17|2.0508
04:24:19|2.0492
04:24:19|2.0492
04:24:20|2.0496
04:24:21|2.0495
04:24:22|2.0495
04:24:24|2.0495
04:24:25|2.0495
04:24:26|2.0495
04:24:27|2.0494
04:24:28|2.0494
04:24:29|2.0497
04:24:31|2.0497
04:24:32|2.0497
04:24:34|2.0497
04:24:34|2.0501
04:24:36|2.0501
04:24:37|2.0501
04:24:38|2.0501
04:24:39|2.0501
04:24:40|2.0501
04:24:41|2.0501
04:24:42|2.0502
04:24:42|2.05
04:24:43|2.05
04:24:45|2.0499
04:24:45|2.0495
04:24:48|2.0493
04:24:48|2.0493
04:24:50|2.0493
04:24:50|2.0493
04:24:52|2.0492
04:24:53|2.0492
04:24:54|2.0492
04:24:55|2.0492
04:24:56|2.0492
04:24:57|2.0492
04:24:58|2.0492
04:24:59|2.0492
04:25:00|2.0492
04:25:01|2.0492
04:25:02|2.0492
04:25:03|2.049
04:25:04|2.049
04:25:05|2.049
04:25:06|2.0484
04:25:08|2.049
04:25:08|2.049
04:25:09|2.0483
04:25:12|2.0482
04:25:13|2.048
04:25:14|2.048
04:25:14|2.048
04:25:15|2.048
04:25:16|2.048
04:25:17|2.0486
04:25:18|2.0486
04:25:21|2.0486
04:25:21|2.0486
04:25:23|2.0487
04:25:25|2.0474
04:25:25|2.0474
04:25:26|2.0474
04:25:28|2.0482
04:25:28|2.0476
04:25:30|2.0476
04:25:32|2.0474
04:25:32|2.0473
04:25:33|2.0472
04:25:34|2.0468
04:25:35|2.0468
04:25:36|2.0468
04:25:37|2.0467
04:25:39|2.0468
04:25:40|2.0466
04:25:41|2.0466
04:25:42|2.0466
04:25:43|2.0461
04:25:44|2.0465
04:25:45|2.0464
04:25:46|2.0465
04:25:47|2.0465
04:25:48|2.0465
04:25:49|2.0465
04:25:50|2.0473
04:25:51|2.0473
04:25:52|2.0478
04:25:53|2.048
04:25:54|2.048
04:25:55|2.0479
04:25:56|2.0481
04:25:57|2.0477
04:25:58|2.0477
04:25:59|2.0477
04:26:00|2.0477
04:26:01|2.0477
04:26:02|2.0477
04:26:03|2.0477
04:26:04|2.0477
04:26:05|2.0477
04:26:07|2.0477
04:26:08|2.0477
04:26:09|2.0477
04:26:09|2.0473
04:26:11|2.0473
04:26:11|2.0473
04:26:13|2.0472
04:26:15|2.0471
04:26:15|2.0471
04:26:16|2.0471
04:26:17|2.0471
04:26:18|2.0471
04:26:19|2.0471
04:26:21|2.0472
04:26:22|2.0472
04:26:23|2.0472
04:26:24|2.0472
04:26:25|2.0472
04:26:26|2.0481
04:26:27|2.0481
04:26:28|2.0481
04:26:29|2.0481
04:26:31|2.0481
04:26:32|2.0475
04:26:33|2.047
04:26:34|2.047
04:26:35|2.047
04:26:36|2.047
04:26:37|2.047
04:26:38|2.0471
04:26:39|2.0468
04:26:40|2.0468
04:26:41|2.0469
04:26:42|2.0469
04:26:43|2.0469
04:26:44|2.0469
04:26:46|2.0463
04:26:46|2.0463
04:26:48|2.0457
04:26:48|2.0457
04:26:50|2.0457
04:26:51|2.046
04:26:52|2.046
04:26:53|2.046
04:26:54|2.0457
04:26:55|2.0457
04:26:56|2.0457
04:26:57|2.0456
04:26:58|2.0456
04:26:59|2.0454
04:27:00|2.0457
04:27:01|2.0457
04:27:03|2.0454
04:27:03|2.0452
04:27:04|2.0452
04:27:06|2.0452
04:27:06|2.0459
04:27:09|2.0462
04:27:09|2.0462
04:27:11|2.0461
04:27:12|2.0461
04:27:12|2.0461
04:27:14|2.0461
04:27:15|2.0461
04:27:15|2.0461
04:27:17|2.0461
04:27:19|2.0457
04:27:20|2.0457
04:27:20|2.0457
04:27:21|2.0457
04:27:22|2.0457
04:27:24|2.0467
04:27:25|2.0467
04:27:26|2.0467
04:27:27|2.0467
04:27:29|2.0467
04:27:31|2.0467
04:27:31|2.0467
04:27:32|2.0467
04:27:33|2.0467
04:27:34|2.0467
04:27:35|2.0467
04:27:36|2.0467
04:27:38|2.0467
04:27:39|2.0467
04:27:40|2.0467
04:27:41|2.0467
04:27:42|2.0467
04:27:44|2.0467
04:27:45|2.0467
04:27:46|2.0467
04:27:47|2.0467
04:27:48|2.0468
04:27:49|2.0468
04:27:50|2.0468
04:27:52|2.0472
04:27:53|2.0473
04:27:54|2.0475
04:27:55|2.0475
04:27:56|2.0472
04:27:57|2.0472
04:27:58|2.0482
04:27:59|2.0482
04:28:00|2.0482
04:28:01|2.0481
04:28:02|2.0481
04:28:03|2.0481
04:28:04|2.0481
04:28:05|2.0481
04:28:06|2.0481
04:28:07|2.0481
04:28:08|2.0481
04:28:09|2.0481
04:28:11|2.0481
04:28:12|2.0481
04:28:13|2.0481
04:28:14|2.0481
04:28:15|2.0481
04:28:17|2.0486
04:28:17|2.0486
04:28:19|2.0486
04:28:20|2.0486
04:28:21|2.0486
04:28:23|2.0486
04:28:24|2.0486
04:28:25|2.0486
04:28:26|2.0486
04:28:27|2.0486
04:28:28|2.0486
04:28:29|2.0495
04:28:30|2.0495
04:28:31|2.0495
04:28:33|2.0498
04:28:34|2.0498
04:28:35|2.0498
04:28:36|2.0498
04:28:37|2.0491
04:28:38|2.0491
04:28:39|2.0489
04:28:41|2.0484
04:28:42|2.0484
04:28:43|2.0484
04:28:44|2.0484
04:28:45|2.0484
04:28:46|2.0484
04:28:48|2.0483
04:28:49|2.0483
04:28:50|2.0483
04:28:50|2.0481
04:28:51|2.0481
04:28:52|2.0481
04:28:53|2.0481
04:28:54|2.0481
04:28:56|2.0483
04:28:57|2.0483
04:28:58|2.0483
04:28:59|2.0483
04:29:00|2.0483
04:29:01|2.0483
04:29:02|2.0483
04:29:03|2.048
04:29:04|2.048
04:29:06|2.0476
04:29:08|2.0477
04:29:09|2.0473
04:29:10|2.0473
04:29:12|2.0473
04:29:12|2.0473
04:29:13|2.0472
04:29:14|2.0466
04:29:16|2.0466
04:29:16|2.0466
04:29:17|2.0466
04:29:18|2.0466
04:29:19|2.0466
04:29:20|2.0466
04:29:21|2.0459
04:29:22|2.0459
04:29:23|2.046
04:29:24|2.046
04:29:25|2.046
04:29:26|2.046
04:29:27|2.046
04:29:29|2.046
04:29:29|2.0456
04:29:30|2.0458
04:29:31|2.0458
04:29:34|2.0458
04:29:34|2.0458
04:29:35|2.0458
04:29:37|2.0458
04:29:37|2.0463
04:29:38|2.0463
04:29:40|2.0463
04:29:40|2.0463
04:29:41|2.0463
04:29:43|2.0467
04:29:44|2.0468
04:29:46|2.0467
04:29:46|2.0467
04:29:48|2.0461
04:29:48|2.0461
04:29:50|2.0461
04:29:51|2.0463
04:29:52|2.0463
04:29:53|2.0463
04:29:54|2.0463
04:29:55|2.0463
04:29:56|2.0467
04:29:57|2.0467
04:29:58|2.0467
04:30:00|2.0467
04:30:00|2.0473
04:30:02|2.0476
04:30:02|2.0476
04:30:03|2.0473
04:30:04|2.047
04:30:07|2.047
04:30:07|2.0459
04:30:08|2.0461
04:30:10|2.0461
04:30:11|2.046
04:30:13|2.046
04:30:13|2.0463
04:30:14|2.0463
04:30:15|2.0463
04:30:16|2.0463
04:30:18|2.0463
04:30:18|2.0463
04:30:19|2.046
04:30:21|2.0465
04:30:21|2.0465
04:30:23|2.0461
04:30:24|2.0462
04:30:24|2.0462
04:30:25|2.0462
04:30:26|2.0462
04:30:27|2.0469
04:30:29|2.047
04:30:29|2.047
04:30:31|2.0477
04:30:31|2.0477
04:30:34|2.0477
04:30:34|2.0477
04:30:36|2.0477
04:30:36|2.0477
04:30:37|2.0477
04:30:39|2.0477
04:30:40|2.0477
04:30:42|2.0477
04:30:42|2.0477
04:30:44|2.0477
04:30:45|2.0477
04:30:46|2.0488
04:30:46|2.0495
04:30:47|2.0496
04:30:49|2.05
04:30:50|2.0501
04:30:51|2.0501
04:30:51|2.0498
04:30:52|2.0498
04:30:54|2.0498
04:30:55|2.0498
04:30:55|2.0503
04:30:57|2.0504
04:30:57|2.0504
04:30:59|2.0509
04:31:00|2.0513
04:31:00|2.0513
04:31:02|2.0511
04:31:03|2.0511
04:31:04|2.0511
04:31:05|2.0511
04:31:06|2.0511
04:31:07|2.0511
04:31:09|2.0523
04:31:10|2.0522
04:31:11|2.0518
04:31:12|2.0518
04:31:13|2.0523
04:31:14|2.0523
04:31:15|2.0523
04:31:17|2.0524
04:31:18|2.0524
04:31:19|2.0524
04:31:20|2.0528
04:31:21|2.0527
04:31:22|2.0527
04:31:24|2.0528
04:31:24|2.0527
04:31:26|2.0527
04:31:26|2.0527
04:31:28|2.0527
04:31:29|2.0527
04:31:30|2.0527
04:31:31|2.0521
04:31:32|2.0521
04:31:33|2.0521
04:31:35|2.052
04:31:35|2.052
04:31:37|2.0529
04:31:38|2.0522
04:31:40|2.0522
04:31:41|2.0522
04:31:41|2.0527
04:31:44|2.0521
04:31:44|2.0529
04:31:46|2.0529
04:31:47|2.0523
04:31:48|2.0523
04:31:49|2.0523
04:31:49|2.0523
04:31:50|2.0523
04:31:53|2.0528
04:31:54|2.0535
04:31:54|2.053
04:31:55|2.0526
04:31:56|2.0526
04:31:57|2.0531
04:31:59|2.0531
04:31:59|2.0529
04:32:00|2.0529
04:32:01|2.0529
04:32:03|2.0529
04:32:04|2.0529
04:32:04|2.054
04:32:05|2.0539
04:32:06|2.0539
04:32:07|2.0539
04:32:09|2.0539
04:32:09|2.0534
04:32:10|2.0534
04:32:11|2.0536
04:32:12|2.0542
04:32:14|2.0541
04:32:15|2.0541
04:32:16|2.0541
04:32:17|2.0541
04:32:18|2.0541
04:32:19|2.0536
04:32:20|2.0533
04:32:21|2.0529
04:32:22|2.0525
04:32:23|2.0525
04:32:25|2.0525
04:32:25|2.0525
04:32:27|2.0523
04:32:28|2.0517
04:32:29|2.0519
04:32:30|2.0519
04:32:31|2.0524
04:32:32|2.0524
04:32:33|2.0524
04:32:34|2.0525
04:32:36|2.0525
04:32:38|2.0525
04:32:39|2.0525
04:32:39|2.0528
04:32:41|2.0528
04:32:41|2.0528
04:32:42|2.0528
04:32:43|2.0528
04:32:44|2.0532
04:32:45|2.0537
04:32:46|2.0537
04:32:47|2.0537
04:32:48|2.0537
04:32:49|2.0537
04:32:50|2.0537
04:32:51|2.0537
04:32:52|2.0531
04:32:53|2.0531
04:32:55|2.0531
04:32:56|2.0531
04:32:56|2.0531
04:32:58|2.0531
04:32:58|2.0531
04:32:59|2.0537
04:33:00|2.0537
04:33:03|2.0537
04:33:03|2.0533
04:33:04|2.0533
04:33:06|2.0533
04:33:08|2.0533
04:33:09|2.0533
04:33:10|2.0533
04:33:11|2.0526
04:33:12|2.0522
04:33:13|2.0522
04:33:14|2.0522
04:33:15|2.0522
04:33:16|2.0517
04:33:18|2.0513
04:33:19|2.052
04:33:20|2.052
04:33:21|2.052
04:33:22|2.052
04:33:23|2.0521
04:33:24|2.0521
04:33:26|2.0523
04:33:27|2.0529
04:33:28|2.0529
04:33:28|2.0534
04:33:30|2.0535
04:33:31|2.0541
04:33:32|2.0541
04:33:33|2.0541
04:33:34|2.0541
04:33:35|2.0542
04:33:37|2.0542
04:33:38|2.054
04:33:39|2.054
04:33:40|2.054
04:33:41|2.054
04:33:42|2.054
04:33:43|2.0543
04:33:44|2.0543
04:33:45|2.0543
04:33:46|2.0543
04:33:47|2.0543
04:33:48|2.0536
04:33:49|2.0542
04:33:50|2.0542
04:33:52|2.0542
04:33:53|2.0542
04:33:53|2.0545
04:33:54|2.0545
04:33:56|2.0545
04:33:56|2.0546
04:33:57|2.0549
04:33:58|2.0549
04:34:00|2.0549
04:34:00|2.0563
04:34:02|2.0563
04:34:03|2.0562
04:34:05|2.0562
04:34:05|2.0562
04:34:06|2.0562
04:34:08|2.0562
04:34:10|2.0562
04:34:10|2.0562
04:34:11|2.0562
04:34:12|2.0562
04:34:13|2.0562
04:34:14|2.0562
04:34:15|2.0562
04:34:16|2.0562
04:34:18|2.0554
04:34:19|2.0555
04:34:20|2.0555
04:34:21|2.0557
04:34:22|2.0557
04:34:23|2.0557
04:34:24|2.0558
04:34:25|2.0561
04:34:26|2.0561
04:34:27|2.0561
04:34:28|2.0561
04:34:29|2.0561
04:34:30|2.0561
04:34:31|2.0561
04:34:33|2.0557
04:34:34|2.0557
04:34:35|2.0557
04:34:35|2.0557
04:34:37|2.0557
04:34:39|2.0557
04:34:40|2.0561
04:34:41|2.0561
04:34:42|2.0561
04:34:43|2.0561
04:34:44|2.0561
04:34:45|2.0559
04:34:46|2.0559
04:34:47|2.0559
04:34:48|2.056
04:34:49|2.0551
04:34:50|2.0544
04:34:51|2.055
04:34:52|2.0554
04:34:53|2.0554
04:34:54|2.0554
04:34:55|2.0554
04:34:56|2.0554
04:34:57|2.0554
04:34:58|2.0555
04:35:00|2.0555
04:35:00|2.0555
04:35:01|2.056
04:35:02|2.0563
04:35:03|2.0563
04:35:04|2.0563
04:35:05|2.0563
04:35:06|2.0567
04:35:07|2.0567
04:35:09|2.0568
04:35:11|2.0572
04:35:12|2.0572
04:35:14|2.057
04:35:15|2.0571
04:35:16|2.0574
04:35:17|2.0575
04:35:18|2.0576
04:35:19|2.0576
04:35:19|2.0577
04:35:20|2.0576
04:35:22|2.0576
04:35:22|2.0573
04:35:24|2.0573
04:35:24|2.0577
04:35:26|2.0576
04:35:27|2.0575
04:35:28|2.0579
04:35:29|2.0579
04:35:30|2.0579
04:35:31|2.0579
04:35:31|2.0576
04:35:33|2.0575
04:35:34|2.0575
04:35:34|2.0575
04:35:35|2.0575
04:35:36|2.0574
04:35:39|2.0571
04:35:40|2.057
04:35:41|2.057
04:35:42|2.0571
04:35:44|2.0571
04:35:45|2.0571
04:35:46|2.0571
04:35:47|2.0571
04:35:48|2.0571
04:35:49|2.0571
04:35:50|2.0575
04:35:51|2.0575
04:35:52|2.0578
04:35:53|2.0573
04:35:54|2.0569
04:35:55|2.0569
04:35:56|2.0569
04:35:57|2.0569
04:35:58|2.0574
04:35:59|2.0574
04:36:00|2.0573
04:36:01|2.0573
04:36:02|2.0573
04:36:04|2.0569
04:36:04|2.0569
04:36:06|2.0569
04:36:07|2.0569
04:36:08|2.0569
04:36:09|2.0569
04:36:09|2.0569
04:36:10|2.0569
04:36:11|2.0569
04:36:13|2.0569
04:36:14|2.0569
04:36:15|2.0568
04:36:16|2.0566
04:36:17|2.0566
04:36:18|2.0566
04:36:19|2.0565
04:36:20|2.0565
04:36:21|2.0565
04:36:22|2.0565
04:36:24|2.0565
04:36:25|2.0564
04:36:26|2.0564
04:36:27|2.0577
04:36:28|2.0565
04:36:29|2.0565
04:36:31|2.0565
04:36:31|2.056
04:36:32|2.056
04:36:33|2.056
04:36:34|2.0558
04:36:35|2.0558
04:36:36|2.0558
04:36:37|2.0558
04:36:38|2.0558
04:36:40|2.0573
04:36:42|2.0581
04:36:43|2.0582
04:36:43|2.0582
04:36:45|2.0584
04:36:46|2.0583
04:36:46|2.0583
04:36:48|2.0583
04:36:49|2.0583
04:36:49|2.0583
04:36:50|2.0583
04:36:52|2.0583
04:36:53|2.0583
04:36:54|2.0583
04:36:55|2.0583
04:36:56|2.0583
04:36:57|2.0583
04:36:57|2.0591
04:36:59|2.0583
04:37:00|2.0585
04:37:00|2.0585
04:37:01|2.0585
04:37:03|2.0585
04:37:05|2.0592
04:37:05|2.0585
04:37:07|2.0585
04:37:07|2.0591
04:37:08|2.0588
04:37:09|2.0586
04:37:10|2.0586
04:37:11|2.0584
04:37:13|2.0584
04:37:15|2.0586
04:37:16|2.0589
04:37:17|2.0589
04:37:17|2.0589
04:37:19|2.0593
04:37:20|2.0593
04:37:21|2.0592
04:37:22|2.0591
04:37:23|2.0589
04:37:24|2.0592
04:37:24|2.0592
04:37:26|2.0592
04:37:27|2.0592
04:37:28|2.0595
04:37:29|2.0591
04:37:30|2.0588
04:37:31|2.0588
04:37:32|2.0594
04:37:33|2.0594
04:37:34|2.0592
04:37:35|2.0592
04:37:36|2.0596
04:37:37|2.0596
04:37:38|2.0593
04:37:39|2.06
04:37:40|2.06
04:37:41|2.0596
04:37:42|2.0596
04:37:44|2.0596
04:37:45|2.0596
04:37:46|2.0597
04:37:47|2.0596
04:37:49|2.0597
04:37:50|2.06
04:37:51|2.0597
04:37:51|2.0597
04:37:52|2.0601
04:37:54|2.0601
04:37:55|2.0601
04:37:55|2.0601
04:37:56|2.06
04:37:58|2.0599
04:37:59|2.0589
04:37:59|2.0589
04:38:01|2.0589
04:38:01|2.0589
04:38:02|2.0587
04:38:03|2.0587
04:38:05|2.0593
04:38:05|2.0587
04:38:06|2.06
04:38:07|2.06
04:38:09|2.06
04:38:10|2.06
04:38:11|2.06
04:38:13|2.06
04:38:14|2.06
04:38:15|2.0599
04:38:17|2.0599
04:38:18|2.0601
04:38:19|2.0603
04:38:20|2.0606
04:38:21|2.0605
04:38:22|2.0608
04:38:23|2.0606
04:38:23|2.0606
04:38:26|2.0582
04:38:26|2.0587
04:38:27|2.0587
04:38:28|2.0589
04:38:29|2.0589
04:38:31|2.0588
04:38:31|2.0586
04:38:32|2.0591
04:38:33|2.0591
04:38:34|2.0591
04:38:35|2.0591
04:38:36|2.0591
04:38:38|2.0588
04:38:39|2.0588
04:38:39|2.0594
04:38:41|2.0591
04:38:42|2.0591
04:38:44|2.0589
04:38:44|2.0595
04:38:47|2.0595
04:38:47|2.0595
04:38:48|2.0595
04:38:49|2.059
04:38:50|2.059
04:38:51|2.059
04:38:52|2.0594
04:38:53|2.0591
04:38:55|2.0591
04:38:55|2.0588
04:38:56|2.0589
04:38:58|2.0589
04:38:59|2.0589
04:38:59|2.0589
04:39:01|2.0589
04:39:02|2.0588
04:39:03|2.0589
04:39:04|2.0583
04:39:04|2.0583
04:39:07|2.0586
04:39:08|2.0586
04:39:09|2.0586
04:39:11|2.0578
04:39:11|2.0578
04:39:12|2.0573
04:39:13|2.0572
04:39:15|2.0572
04:39:15|2.0572
04:39:16|2.0572
04:39:17|2.0571
04:39:18|2.0571
04:39:19|2.057
04:39:20|2.057
04:39:21|2.0567
04:39:23|2.0567
04:39:24|2.056
04:39:25|2.056
04:39:27|2.056
04:39:27|2.0568
04:39:28|2.0563
04:39:29|2.0564
04:39:30|2.0564
04:39:31|2.0564
04:39:32|2.0564
04:39:33|2.0564
04:39:34|2.0559
04:39:35|2.0559
04:39:36|2.0559
04:39:37|2.0559
04:39:38|2.0552
04:39:39|2.0552
04:39:40|2.0552
04:39:42|2.056
04:39:43|2.056
04:39:44|2.056
04:39:45|2.0556
04:39:47|2.0556
04:39:48|2.0556
04:39:49|2.0556
04:39:50|2.0556
04:39:51|2.0556
04:39:52|2.0556
04:39:54|2.0559
04:39:54|2.0557
04:39:55|2.0555
04:39:58|2.0554
04:39:58|2.0554
04:39:59|2.0554
04:40:00|2.0556
04:40:01|2.0555
04:40:03|2.0559
04:40:04|2.056
04:40:04|2.0562
04:40:06|2.0556
04:40:07|2.0564
04:40:08|2.0564
04:40:09|2.0564
04:40:10|2.0564
04:40:11|2.0564
04:40:12|2.0566
04:40:14|2.0566
04:40:15|2.0569
04:40:16|2.0569
04:40:18|2.0573
04:40:19|2.0573
04:40:19|2.0574
04:40:20|2.0574
04:40:21|2.0574
04:40:23|2.0574
04:40:23|2.0574
04:40:25|2.0574
04:40:26|2.0575
04:40:26|2.0575
04:40:27|2.0575
04:40:29|2.0576
04:40:30|2.058
04:40:32|2.0579
04:40:32|2.0579
04:40:33|2.0579
04:40:35|2.0578
04:40:36|2.0587
04:40:37|2.059
04:40:38|2.059
04:40:39|2.059
04:40:40|2.059
04:40:41|2.059
04:40:43|2.0588
04:40:43|2.0585
04:40:45|2.0585
04:40:46|2.0585
04:40:47|2.058
04:40:48|2.058
04:40:49|2.0581
04:40:50|2.0581
04:40:52|2.0581
04:40:53|2.0581
04:40:54|2.0581
04:40:54|2.0581
04:40:56|2.0581
04:40:56|2.058
04:40:57|2.058
04:40:59|2.0578
04:41:00|2.0578
04:41:00|2.0578
04:41:03|2.0578
04:41:04|2.0578
04:41:04|2.0578
04:41:05|2.0589
04:41:06|2.0588
04:41:08|2.0588
04:41:10|2.0583
04:41:11|2.0577
04:41:11|2.0574
04:41:12|2.0574
04:41:14|2.0574
04:41:14|2.0574
04:41:15|2.0574
04:41:17|2.0574
04:41:17|2.0573
04:41:19|2.058
04:41:21|2.0581
04:41:22|2.0581
04:41:24|2.0581
04:41:25|2.0581
04:41:25|2.0579
04:41:27|2.0579
04:41:28|2.0579
04:41:28|2.0578
04:41:31|2.0578
04:41:31|2.0574
04:41:32|2.0574
04:41:33|2.0574
04:41:35|2.0574
04:41:35|2.0574
04:41:36|2.0568
04:41:38|2.0569
04:41:39|2.0569
04:41:40|2.0569
04:41:40|2.0568
04:41:42|2.0565
04:41:43|2.0562
04:41:45|2.0562
04:41:46|2.0562
04:41:47|2.0562
04:41:48|2.0562
04:41:49|2.0562
04:41:50|2.056
04:41:51|2.0562
04:41:53|2.0562
04:41:54|2.0563
04:41:56|2.0571
04:41:57|2.057
04:41:59|2.057
04:41:59|2.0569
04:42:00|2.0568
04:42:02|2.0568
04:42:04|2.0568
04:42:06|2.0568
04:42:06|2.0577
04:42:08|2.0577
04:42:10|2.0577
04:42:11|2.057
04:42:12|2.057
04:42:13|2.0571
04:42:14|2.0571
04:42:15|2.0571
04:42:17|2.0568
04:42:17|2.0573
04:42:18|2.0573
04:42:20|2.0573
04:42:20|2.0573
04:42:21|2.0573
04:42:22|2.0573
04:42:23|2.0564
04:42:24|2.0564
04:42:25|2.0564
04:42:27|2.0564
04:42:28|2.0568
04:42:29|2.0569
04:42:30|2.0564
04:42:31|2.0564
04:42:32|2.0564
04:42:33|2.0564
04:42:34|2.0564
04:42:35|2.0564
04:42:36|2.0568
04:42:37|2.0561
04:42:39|2.0561
04:42:39|2.0564
04:42:41|2.0564
04:42:42|2.0563
04:42:44|2.0563
04:42:45|2.0568
04:42:46|2.0568
04:42:47|2.0568
04:42:48|2.0572
04:42:49|2.0578
04:42:50|2.0577
04:42:51|2.0577
04:42:53|2.0578
04:42:53|2.0578
04:42:55|2.0578
04:42:56|2.0578
04:42:57|2.0578
04:42:57|2.0578
04:42:58|2.0578
04:42:59|2.0578
04:43:01|2.0572
04:43:01|2.0572
04:43:02|2.0572
04:43:03|2.0572
04:43:04|2.0578
04:43:06|2.0568
04:43:07|2.0568
04:43:08|2.0568
04:43:09|2.0568
04:43:10|2.0568
04:43:11|2.0568
04:43:12|2.0568
04:43:13|2.0568
04:43:14|2.0576
04:43:15|2.0576
04:43:16|2.0576
04:43:17|2.0575
04:43:18|2.0578
04:43:19|2.0578
04:43:20|2.0578
04:43:21|2.0578
04:43:23|2.0578
04:43:24|2.0578
04:43:25|2.0574
04:43:26|2.0574
04:43:27|2.0574
04:43:28|2.0574
04:43:29|2.0583
04:43:30|2.0583
04:43:31|2.0584
04:43:32|2.0584
04:43:33|2.0584
04:43:34|2.0584
04:43:35|2.0584
04:43:36|2.0583
04:43:37|2.0583
04:43:38|2.0583
04:43:39|2.0587
04:43:40|2.0587
04:43:41|2.059
04:43:42|2.059
04:43:43|2.0592
04:43:44|2.0592
04:43:45|2.0592
04:43:47|2.0585
04:43:49|2.0585
04:43:50|2.0585
04:43:51|2.0585
04:43:51|2.0585
04:43:52|2.0589
04:43:53|2.059
04:43:55|2.059
04:43:56|2.059
04:43:57|2.059
04:43:58|2.059
04:43:59|2.059
04:43:59|2.059
04:44:00|2.059
04:44:01|2.059
04:44:02|2.059
04:44:04|2.059
04:44:05|2.0586
04:44:07|2.0581
04:44:08|2.0577
04:44:08|2.0567
04:44:09|2.0567
04:44:11|2.0567
04:44:11|2.0567
04:44:14|2.0568
04:44:14|2.0568
04:44:15|2.0568
04:44:16|2.0572
04:44:18|2.0571
04:44:19|2.0571
04:44:20|2.0571
04:44:21|2.0571
04:44:23|2.0571
04:44:25|2.0578
04:44:25|2.058
04:44:27|2.058
04:44:28|2.058
04:44:29|2.0582
04:44:30|2.0582
04:44:31|2.0582
04:44:33|2.0582
04:44:35|2.0582
04:44:36|2.0584
04:44:37|2.0584
04:44:38|2.0584
04:44:39|2.0584
04:44:40|2.0585
04:44:41|2.0585
04:44:43|2.0585
04:44:43|2.0585
04:44:44|2.0593
04:44:46|2.0593
04:44:47|2.0588
04:44:47|2.0588
04:44:48|2.0582
04:44:49|2.0582
04:44:50|2.0582
04:44:52|2.0582
04:44:54|2.059
04:44:56|2.059
04:44:56|2.0583
04:44:57|2.0583
04:44:58|2.0583
04:44:59|2.0583
04:45:00|2.0583
04:45:01|2.0586
04:45:02|2.0581
04:45:03|2.0581
04:45:04|2.0586
04:45:05|2.0593
04:45:06|2.0593
04:45:08|2.059
04:45:09|2.059
04:45:10|2.059
04:45:11|2.0593
04:45:13|2.0593
04:45:13|2.0593
04:45:14|2.0592
04:45:16|2.0593
04:45:16|2.059
04:45:18|2.059
04:45:20|2.059
04:45:21|2.0593
04:45:21|2.0593
04:45:23|2.0593
04:45:23|2.0593
04:45:25|2.0593
04:45:26|2.0593
04:45:27|2.0593
04:45:28|2.0591
04:45:28|2.0598
04:45:30|2.0595
04:45:30|2.0595
04:45:32|2.0595
04:45:33|2.0595
04:45:34|2.0595
04:45:34|2.0595
04:45:35|2.0593
04:45:37|2.0593
04:45:38|2.0593
04:45:38|2.0593
04:45:39|2.0593
04:45:40|2.0593
04:45:42|2.0593
04:45:43|2.0593
04:45:43|2.0593
04:45:46|2.059
04:45:47|2.059
04:45:48|2.059
04:45:50|2.059
04:45:50|2.059
04:45:52|2.0583
04:45:53|2.0587
04:45:54|2.0587
04:45:55|2.0587
04:45:56|2.0587
04:45:57|2.0591
04:45:58|2.0591
04:46:00|2.0591
04:46:01|2.0591
04:46:01|2.0591
04:46:02|2.0591
04:46:03|2.0591
04:46:05|2.0593
04:46:06|2.0593
04:46:07|2.0593
04:46:09|2.0593
04:46:09|2.0592
04:46:11|2.0587
04:46:12|2.0587
04:46:12|2.0587
04:46:13|2.0587
04:46:14|2.0587
04:46:15|2.0587
04:46:17|2.0587
04:46:19|2.0587
04:46:19|2.0591
04:46:22|2.0593
04:46:23|2.0588
04:46:24|2.0588
04:46:26|2.0588
04:46:26|2.0588
04:46:27|2.0588
04:46:29|2.0591
04:46:30|2.0591
04:46:31|2.0591
04:46:32|2.0591
04:46:33|2.0587
04:46:34|2.0587
04:46:35|2.0588
04:46:36|2.0588
04:46:37|2.0588
04:46:38|2.0588
04:46:39|2.0588
04:46:40|2.0588
04:46:41|2.059
04:46:42|2.059
04:46:43|2.059
04:46:44|2.059
04:46:45|2.059
04:46:46|2.059
04:46:47|2.059
04:46:49|2.059
04:46:49|2.059
04:46:51|2.059
04:46:52|2.059
04:46:54|2.0589
04:46:54|2.0582
04:46:55|2.0582
04:46:56|2.0582
04:46:57|2.0582
04:46:58|2.0582
04:47:00|2.0582
04:47:00|2.0582
04:47:02|2.0582
04:47:03|2.0582
04:47:03|2.0582
04:47:06|2.0576
04:47:06|2.0573
04:47:08|2.0573
04:47:09|2.057
04:47:10|2.057
04:47:11|2.057
04:47:12|2.057
04:47:14|2.057
04:47:16|2.0571
04:47:16|2.0573
04:47:17|2.057
04:47:19|2.057
04:47:20|2.0568
04:47:21|2.0568
04:47:22|2.0568
04:47:24|2.0568
04:47:25|2.0568
04:47:26|2.0568
04:47:27|2.057
04:47:28|2.057
04:47:28|2.0579
04:47:30|2.0587
04:47:31|2.0587
04:47:32|2.0578
04:47:33|2.0578
04:47:34|2.0578
04:47:35|2.0579
04:47:36|2.0579
04:47:38|2.0579
04:47:38|2.0579
04:47:39|2.0579
04:47:41|2.0587
04:47:41|2.0587
04:47:42|2.0587
04:47:43|2.0587
04:47:44|2.0587
04:47:45|2.0588
04:47:46|2.0588
04:47:47|2.0588
04:47:49|2.0588
04:47:49|2.0588
04:47:50|2.0588
04:47:51|2.0588
04:47:54|2.0586
04:47:56|2.0586
04:47:56|2.0583
04:47:57|2.0586
04:47:58|2.0586
04:47:59|2.0581
04:48:00|2.0581
04:48:02|2.0593
04:48:04|2.0596
04:48:05|2.0596
04:48:06|2.0595
04:48:08|2.0595
04:48:08|2.0595
04:48:09|2.0599
04:48:11|2.06
04:48:12|2.06
04:48:12|2.06
04:48:13|2.06
04:48:16|2.06
04:48:16|2.0607
04:48:17|2.0607
04:48:19|2.0606
04:48:20|2.0606
04:48:20|2.0606
04:48:21|2.0606
04:48:22|2.0606
04:48:24|2.0606
04:48:26|2.0606
04:48:26|2.0608
04:48:27|2.0608
04:48:28|2.0612
04:48:29|2.0612
04:48:30|2.0612
04:48:31|2.0612
04:48:33|2.0612
04:48:34|2.0612
04:48:35|2.0612
04:48:36|2.0612
04:48:37|2.0611
04:48:38|2.0614
04:48:39|2.0615
04:48:40|2.062
04:48:41|2.0613
04:48:42|2.0613
04:48:43|2.0614
04:48:44|2.0617
04:48:45|2.0617
04:48:46|2.0617
04:48:47|2.0617
04:48:48|2.0617
04:48:49|2.0619
04:48:50|2.0617
04:48:51|2.0617
04:48:53|2.0619
04:48:53|2.0619
04:48:55|2.062
04:48:55|2.0621
04:48:57|2.0618
04:48:57|2.0618
04:48:59|2.0619
04:49:00|2.0619
04:49:01|2.0618
04:49:01|2.0617
04:49:02|2.0617
04:49:05|2.0617
04:49:06|2.0614
04:49:06|2.0614
04:49:07|2.0616
04:49:08|2.0611
04:49:10|2.0611
04:49:10|2.0611
04:49:12|2.0613
04:49:12|2.0612
04:49:13|2.0612
04:49:16|2.0612
04:49:16|2.0612
04:49:17|2.0612
04:49:18|2.061
04:49:20|2.061
04:49:21|2.061
04:49:22|2.061
04:49:23|2.061
04:49:24|2.0618
04:49:25|2.0618
04:49:27|2.0618
04:49:28|2.0619
04:49:29|2.0619
04:49:30|2.0622
04:49:31|2.0622
04:49:32|2.0624
04:49:34|2.0623
04:49:34|2.0623
04:49:36|2.0624
04:49:37|2.0623
04:49:38|2.0623
04:49:39|2.0623
04:49:40|2.062
04:49:41|2.062
04:49:43|2.062
04:49:45|2.0622
04:49:45|2.0622
04:49:46|2.0622
04:49:47|2.0615
04:49:48|2.0615
04:49:49|2.0615
04:49:50|2.0614
04:49:51|2.062
04:49:53|2.062
04:49:55|2.062
04:49:55|2.062
04:49:57|2.062
04:49:57|2.062
04:49:58|2.0618
04:49:59|2.0615
04:50:00|2.0615
04:50:01|2.0609
04:50:02|2.0609
04:50:04|2.061
04:50:05|2.0606
04:50:07|2.0606
04:50:09|2.0606
04:50:09|2.0606
04:50:11|2.0606
04:50:12|2.0604
04:50:13|2.0604
04:50:14|2.0608
04:50:15|2.0608
04:50:16|2.0608
04:50:17|2.0608
04:50:18|2.0608
04:50:19|2.0606
04:50:20|2.0606
04:50:21|2.0606
04:50:22|2.0606
04:50:24|2.0601
04:50:24|2.0601
04:50:25|2.0601
04:50:27|2.0608
04:50:29|2.0608
04:50:30|2.0608
04:50:31|2.0608
04:50:32|2.0608
04:50:33|2.0608
04:50:35|2.0612
04:50:36|2.0612
04:50:37|2.0616
04:50:39|2.0623
04:50:40|2.0624
04:50:41|2.0625
04:50:41|2.0627
04:50:43|2.0627
04:50:44|2.0627
04:50:45|2.0626
04:50:46|2.063
04:50:46|2.0628
04:50:48|2.0626
04:50:48|2.0626
04:50:49|2.063
04:50:51|2.063
04:50:51|2.0625
04:50:53|2.0627
04:50:55|2.0626
04:50:55|2.0626
04:50:57|2.0626
04:50:59|2.0619
04:50:59|2.0619
04:51:00|2.0619
04:51:01|2.0631
04:51:03|2.0631
04:51:03|2.0631
04:51:04|2.0626
04:51:05|2.0626
04:51:07|2.063
04:51:09|2.063
04:51:09|2.063
04:51:11|2.063
04:51:13|2.063
04:51:13|2.063
04:51:15|2.0624
04:51:15|2.0624
04:51:17|2.0624
04:51:18|2.0617
04:51:19|2.0615
04:51:19|2.0615
04:51:20|2.061
04:51:21|2.061
04:51:23|2.061
04:51:23|2.0608
04:51:26|2.0608
04:51:26|2.0609
04:51:28|2.0609
04:51:28|2.0609
04:51:30|2.0609
04:51:31|2.0609
04:51:32|2.0609
04:51:32|2.0609
04:51:33|2.0609
04:51:35|2.0609
04:51:36|2.0609
04:51:37|2.0609
04:51:38|2.0607
04:51:40|2.0607
04:51:41|2.0602
04:51:42|2.0602
04:51:43|2.0602
04:51:44|2.0602
04:51:44|2.0602
04:51:46|2.0602
04:51:47|2.0602
04:51:47|2.0608
04:51:49|2.0611
04:51:49|2.0611
04:51:51|2.0611
04:51:51|2.0612
04:51:52|2.0612
04:51:54|2.0612
04:51:55|2.0612
04:51:55|2.0609
04:51:58|2.0609
04:51:58|2.0606
04:51:59|2.0596
04:52:00|2.0599
04:52:01|2.0601
04:52:03|2.0607
04:52:06|2.0607
04:52:06|2.0606
04:52:07|2.0606
04:52:09|2.0611
04:52:10|2.0611
04:52:10|2.0611
04:52:11|2.0611
04:52:12|2.0611
04:52:13|2.0613
04:52:14|2.0614
04:52:16|2.0614
04:52:17|2.0605
04:52:17|2.0601
04:52:18|2.0601
04:52:20|2.0601
04:52:21|2.0601
04:52:22|2.0597
04:52:22|2.0597
04:52:24|2.0597
04:52:24|2.0596
04:52:26|2.0596
04:52:27|2.0596
04:52:28|2.0596
04:52:29|2.0596
04:52:31|2.0596
04:52:32|2.0596
04:52:32|2.0595
04:52:35|2.0595
04:52:35|2.0595
04:52:36|2.0599
04:52:38|2.0599
04:52:39|2.0591
04:52:40|2.0591
04:52:41|2.0591
04:52:42|2.0594
04:52:43|2.0594
04:52:44|2.0594
04:52:45|2.0594
04:52:46|2.0594
04:52:47|2.0594
04:52:48|2.0606
04:52:49|2.0603
04:52:50|2.0604
04:52:51|2.0604
04:52:52|2.0604
04:52:53|2.0605
04:52:54|2.0609
04:52:55|2.0609
04:52:56|2.0609
04:52:58|2.0609
04:52:58|2.0609
04:52:59|2.0609
04:53:00|2.0616
04:53:01|2.0616
04:53:02|2.0616
04:53:03|2.0616
04:53:06|2.0616
04:53:06|2.062
04:53:08|2.062
04:53:08|2.062
04:53:09|2.062
04:53:12|2.062
04:53:12|2.0615
04:53:14|2.0615
04:53:14|2.0615
04:53:15|2.0615
04:53:16|2.0615
04:53:17|2.0615
04:53:18|2.0615
04:53:19|2.0613
04:53:20|2.0613
04:53:21|2.0613
04:53:23|2.0613
04:53:24|2.0615
04:53:25|2.0615
04:53:26|2.0615
04:53:27|2.0615
04:53:28|2.0615
04:53:29|2.0615
04:53:30|2.0615
04:53:31|2.0615
04:53:33|2.0615
04:53:33|2.0615
04:53:35|2.0615
04:53:36|2.0612
04:53:37|2.0612
04:53:39|2.0612
04:53:39|2.0612
04:53:40|2.0612
04:53:41|2.0612
04:53:42|2.0612
04:53:43|2.0612
04:53:44|2.0612
04:53:46|2.0612
04:53:47|2.0607
04:53:48|2.0604
04:53:49|2.0604
04:53:50|2.0604
04:53:51|2.0607
04:53:52|2.0607
04:53:53|2.0607
04:53:54|2.0608
04:53:55|2.0612
04:53:56|2.06
04:53:58|2.06
04:53:59|2.06
04:54:00|2.06
04:54:00|2.06
04:54:03|2.06
04:54:04|2.06
04:54:06|2.0599
04:54:08|2.0599
04:54:10|2.0599
04:54:11|2.0599
04:54:12|2.06
04:54:12|2.06
04:54:14|2.06
04:54:15|2.06
04:54:15|2.06
04:54:18|2.06
04:54:19|2.06
04:54:20|2.06
04:54:22|2.06
04:54:22|2.06
04:54:23|2.06
04:54:24|2.06
04:54:27|2.06
04:54:27|2.06
04:54:29|2.06
04:54:29|2.06
04:54:31|2.06
04:54:32|2.06
04:54:32|2.06
04:54:34|2.06
04:54:35|2.06
04:54:37|2.06
04:54:37|2.0598
04:54:38|2.0598
04:54:39|2.059
04:54:41|2.059
04:54:41|2.059
04:54:43|2.059
04:54:43|2.0583
04:54:45|2.0578
04:54:46|2.0589
04:54:46|2.0587
04:54:47|2.0584
04:54:49|2.0584
04:54:51|2.0587
04:54:51|2.0587
04:54:52|2.0587
04:54:53|2.0587
04:54:54|2.0587
04:54:55|2.0587
04:54:57|2.0587
04:54:58|2.0584
04:54:59|2.0584
04:55:01|2.0584
04:55:03|2.0584
04:55:03|2.0577
04:55:05|2.0577
04:55:07|2.0578
04:55:07|2.0577
04:55:08|2.0577
04:55:09|2.0577
04:55:10|2.0577
04:55:11|2.0577
04:55:13|2.0577
04:55:14|2.0577
04:55:14|2.0582
04:55:15|2.0582
04:55:16|2.0582
04:55:18|2.0584
04:55:18|2.0584
04:55:20|2.0584
04:55:20|2.0584
04:55:22|2.0584
04:55:23|2.0589
04:55:24|2.0589
04:55:25|2.0588
04:55:26|2.0589
04:55:27|2.0589
04:55:28|2.0589
04:55:29|2.0589
04:55:30|2.0583
04:55:31|2.0586
04:55:32|2.0583
04:55:33|2.0587
04:55:34|2.0588
04:55:35|2.0589
04:55:36|2.059
04:55:38|2.059
04:55:38|2.0589
04:55:39|2.0586
04:55:40|2.0586
04:55:41|2.0587
04:55:42|2.0587
04:55:43|2.0579
04:55:44|2.0579
04:55:46|2.0583
04:55:46|2.0578
04:55:47|2.0578
04:55:48|2.0578
04:55:49|2.0583
04:55:50|2.0583
04:55:51|2.0583
04:55:52|2.0588
04:55:54|2.0588
04:55:54|2.0588
04:55:55|2.0588
04:55:56|2.0588
04:55:58|2.0597
04:56:00|2.0597
04:56:01|2.0597
04:56:02|2.0594
04:56:02|2.0594
04:56:05|2.0594
04:56:05|2.0594
04:56:06|2.0594
04:56:07|2.0594
04:56:08|2.0594
04:56:09|2.0588
04:56:10|2.0588
04:56:12|2.0587
04:56:13|2.0587
04:56:14|2.0587
04:56:15|2.0587
04:56:16|2.0587
04:56:18|2.0587
04:56:19|2.0583
04:56:20|2.0577
04:56:21|2.0581
04:56:22|2.0581
04:56:23|2.058
04:56:24|2.058
04:56:25|2.058
04:56:26|2.0577
04:56:27|2.0577
04:56:28|2.0577
04:56:29|2.0577
04:56:30|2.0575
04:56:31|2.0579
04:56:32|2.0579
04:56:33|2.0579
04:56:34|2.0575
04:56:35|2.0575
04:56:36|2.0575
04:56:37|2.0575
04:56:39|2.0573
04:56:40|2.0572
04:56:41|2.0575
04:56:42|2.0575
04:56:43|2.0575
04:56:44|2.0575
04:56:45|2.0576
04:56:46|2.0576
04:56:47|2.0576
04:56:48|2.0576
04:56:49|2.0576
04:56:50|2.0576
04:56:51|2.0576
04:56:52|2.0576
04:56:53|2.0576
04:56:54|2.0576
04:56:55|2.0576
04:56:56|2.0576
04:56:57|2.0578
04:56:58|2.0578
04:56:59|2.058
04:57:01|2.0587
04:57:01|2.0585
04:57:04|2.0585
04:57:05|2.0585
04:57:05|2.0585
04:57:07|2.0585
04:57:08|2.0585
04:57:08|2.0585
04:57:09|2.0576
04:57:10|2.0576
04:57:12|2.0576
04:57:13|2.0575
04:57:15|2.0575
04:57:16|2.0562
04:57:17|2.0568
04:57:19|2.0568
04:57:20|2.0565
04:57:22|2.0564
04:57:23|2.0558
04:57:23|2.0558
04:57:24|2.0558
04:57:25|2.0558
04:57:26|2.0561
04:57:27|2.0557
04:57:29|2.0556
04:57:29|2.0556
04:57:30|2.0556
04:57:31|2.0546
04:57:34|2.0539
04:57:35|2.0543
04:57:36|2.0543
04:57:37|2.0537
04:57:38|2.0537
04:57:39|2.0537
04:57:40|2.0537
04:57:41|2.0538
04:57:42|2.0538
04:57:43|2.0538
04:57:44|2.0535
04:57:45|2.0535
04:57:46|2.0535
04:57:47|2.0535
04:57:48|2.0535
04:57:49|2.0536
04:57:50|2.0539
04:57:51|2.0539
04:57:53|2.0539
04:57:53|2.0539
04:57:54|2.0539
04:57:56|2.055
04:57:56|2.0548
04:57:57|2.0548
04:57:58|2.0548
04:57:59|2.0548
04:58:01|2.0541
04:58:02|2.0541
04:58:03|2.0541
04:58:03|2.0541
04:58:04|2.0544
04:58:07|2.0544
04:58:08|2.0549
04:58:09|2.0549
04:58:11|2.0538
04:58:11|2.0538
04:58:13|2.0538
04:58:14|2.0538
04:58:15|2.0538
04:58:15|2.0538
04:58:16|2.0542
04:58:17|2.0542
04:58:19|2.0542
04:58:20|2.0544
04:58:20|2.0544
04:58:21|2.0544
04:58:24|2.0544
04:58:26|2.0536
04:58:26|2.0536
04:58:27|2.0536
04:58:28|2.0549
04:58:29|2.0549
04:58:30|2.0549
04:58:31|2.055
04:58:32|2.055
04:58:33|2.0545
04:58:35|2.0545
04:58:35|2.0545
04:58:36|2.0545
04:58:37|2.0545
04:58:38|2.0545
04:58:39|2.0545
04:58:40|2.0545
04:58:41|2.0545
04:58:42|2.0547
04:58:44|2.0544
04:58:44|2.055
04:58:46|2.0547
04:58:47|2.0547
04:58:47|2.0547
04:58:48|2.0547
04:58:50|2.0551
04:58:50|2.0551
04:58:51|2.0551
04:58:52|2.0551
04:58:54|2.0565
04:58:54|2.0565
04:58:55|2.0564
04:58:56|2.0564
04:58:57|2.0564
04:58:58|2.0564
04:58:59|2.0564
04:59:00|2.0563
04:59:02|2.0565
04:59:03|2.0565
04:59:04|2.0565
04:59:06|2.0565
04:59:07|2.0575
04:59:08|2.0575
04:59:09|2.0575
04:59:10|2.0575
04:59:11|2.0575
04:59:12|2.0573
04:59:14|2.056
04:59:15|2.0566
04:59:15|2.0569
04:59:16|2.057
04:59:18|2.0571
04:59:20|2.0563
04:59:20|2.0563
04:59:21|2.0561
04:59:23|2.0561
04:59:24|2.0561
04:59:24|2.0561
04:59:25|2.0558
04:59:26|2.0558
04:59:28|2.0558
04:59:29|2.0558
04:59:30|2.0558
04:59:30|2.0558
04:59:33|2.0558
04:59:34|2.0558
04:59:34|2.0558
04:59:35|2.0557
04:59:36|2.0557
04:59:37|2.0557
04:59:38|2.0557
04:59:40|2.0557
04:59:40|2.0557
04:59:41|2.0557
04:59:42|2.0557
04:59:43|2.0557
04:59:46|2.0548
04:59:46|2.0551
04:59:47|2.0551
04:59:48|2.0551
04:59:49|2.0554
04:59:50|2.0554
04:59:51|2.0554
04:59:52|2.0554
04:59:53|2.0554
04:59:54|2.0554
04:59:55|2.0554
04:59:57|2.0554
04:59:57|2.0554
04:59:59|2.0554
05:00:00|2.0558
05:00:00|2.0558
05:00:01|2.0551
05:00:03|2.0551
05:00:05|2.0547
05:00:07|2.0546
05:00:09|2.0539
05:00:10|2.0546
05:00:11|2.0546
05:00:12|2.0546
05:00:14|2.0546
05:00:15|2.0546
05:00:16|2.054
05:00:17|2.054
05:00:18|2.054
05:00:19|2.054
05:00:21|2.0542
05:00:22|2.0542
05:00:23|2.0542
05:00:24|2.0542
05:00:25|2.0542
05:00:26|2.0542
05:00:27|2.054
05:00:28|2.054
05:00:29|2.054
05:00:30|2.054
05:00:32|2.0532
05:00:33|2.0532
05:00:33|2.0531
05:00:36|2.0533
05:00:36|2.0528
05:00:37|2.052
05:00:38|2.0522
05:00:39|2.0522
05:00:40|2.0512
05:00:41|2.0512
05:00:42|2.0512
05:00:43|2.0514
05:00:44|2.0514
05:00:45|2.0514
05:00:46|2.0514
05:00:47|2.0514
05:00:49|2.0514
05:00:49|2.0514
05:00:50|2.0514
05:00:51|2.0514
05:00:52|2.0512
05:00:54|2.0512
05:00:55|2.051
05:00:56|2.0515
05:00:57|2.0515
05:00:58|2.0514
05:01:00|2.0509
05:01:00|2.0509
05:01:01|2.0509
05:01:03|2.0509
05:01:05|2.0509
05:01:07|2.0495
05:01:08|2.0496
05:01:09|2.0497
05:01:11|2.0499
05:01:13|2.0496
05:01:15|2.0501
05:01:17|2.0501
05:01:17|2.0501
05:01:18|2.0498
05:01:20|2.0498
05:01:20|2.0498
05:01:21|2.0495
05:01:22|2.0495
05:01:23|2.049
05:01:24|2.049
05:01:25|2.0478
05:01:26|2.0477
05:01:28|2.0474
05:01:29|2.0474
05:01:30|2.0472
05:01:31|2.0473
05:01:31|2.0473
05:01:32|2.0479
05:01:34|2.048
05:01:35|2.048
05:01:35|2.048
05:01:36|2.0473
05:01:37|2.0475
05:01:39|2.047
05:01:40|2.0478
05:01:41|2.0478
05:01:42|2.0478
05:01:43|2.0478
05:01:44|2.0469
05:01:45|2.0476
05:01:46|2.0476
05:01:47|2.0478
05:01:48|2.048
05:01:49|2.048
05:01:51|2.0484
05:01:51|2.0484
05:01:52|2.0486
05:01:54|2.0482
05:01:54|2.0478
05:01:55|2.0478
05:01:56|2.0478
05:01:57|2.0472
05:01:58|2.0472
05:01:59|2.0472
05:02:00|2.0472
05:02:02|2.0472
05:02:02|2.0472
05:02:04|2.0472
05:02:06|2.0472
05:02:08|2.0483
05:02:09|2.048
05:02:10|2.0475
05:02:10|2.0475
05:02:12|2.0475
05:02:14|2.0477
05:02:15|2.0467
05:02:16|2.0467
05:02:17|2.0467
05:02:19|2.0467
05:02:20|2.0462
05:02:21|2.0462
05:02:23|2.0463
05:02:24|2.0463
05:02:25|2.0461
05:02:26|2.0458
05:02:27|2.0458
05:02:28|2.0458
05:02:29|2.0451
05:02:30|2.0448
05:02:31|2.0448
05:02:32|2.0453
05:02:33|2.0454
05:02:34|2.0458
05:02:36|2.0461
05:02:37|2.0461
05:02:37|2.0457
05:02:38|2.0465
05:02:39|2.0457
05:02:41|2.0457
05:02:42|2.0458
05:02:43|2.0458
05:02:43|2.045
05:02:44|2.0447
05:02:45|2.0449
05:02:47|2.0449
05:02:48|2.0449
05:02:49|2.0455
05:02:50|2.0455
05:02:51|2.0455
05:02:52|2.0455
05:02:54|2.0455
05:02:54|2.0455
05:02:55|2.0455
05:02:56|2.0455
05:02:57|2.0455
05:02:58|2.0459
05:03:00|2.0471
05:03:00|2.0474
05:03:01|2.0476
05:03:02|2.0477
05:03:03|2.0476
05:03:05|2.0475
05:03:07|2.0479
05:03:09|2.0479
05:03:10|2.0481
05:03:12|2.0481
05:03:12|2.0474
05:03:15|2.0474
05:03:16|2.0477
05:03:18|2.0477
05:03:19|2.0477
05:03:20|2.0477
05:03:21|2.0479
05:03:22|2.0497
05:03:23|2.0494
05:03:24|2.049
05:03:25|2.049
05:03:26|2.049
05:03:27|2.049
05:03:28|2.049
05:03:29|2.049
05:03:30|2.0487
05:03:31|2.0487
05:03:32|2.0487
05:03:33|2.0487
05:03:34|2.0487
05:03:36|2.0486
05:03:37|2.0486
05:03:38|2.0486
05:03:39|2.0486
05:03:40|2.0481
05:03:40|2.0487
05:03:42|2.0487
05:03:42|2.049
05:03:43|2.049
05:03:45|2.0488
05:03:45|2.0492
05:03:46|2.0498
05:03:48|2.0498
05:03:49|2.0498
05:03:50|2.0501
05:03:51|2.0501
05:03:52|2.0501
05:03:54|2.0501
05:03:54|2.0501
05:03:55|2.0501
05:03:56|2.0501
05:03:57|2.0501
05:03:58|2.0513
05:03:59|2.0513
05:04:00|2.0513
05:04:01|2.0513
05:04:02|2.0513
05:04:03|2.0513
05:04:04|2.0513
05:04:05|2.0513
05:04:07|2.0511
05:04:08|2.0511
05:04:10|2.0519
05:04:11|2.0516
05:04:13|2.0516
05:04:14|2.0516
05:04:15|2.0516
05:04:16|2.0516
05:04:18|2.0516
05:04:19|2.0516
05:04:21|2.0515
05:04:22|2.0515
05:04:23|2.0515
05:04:24|2.0519
05:04:25|2.0519
05:04:26|2.0519
05:04:27|2.0519
05:04:28|2.0519
05:04:29|2.0519
05:04:30|2.0519
05:04:31|2.0519
05:04:33|2.0519
05:04:34|2.0519
05:04:35|2.052
05:04:36|2.052
05:04:37|2.0522
05:04:38|2.0522
05:04:39|2.0516
05:04:40|2.0516
05:04:41|2.0516
05:04:42|2.0516
05:04:43|2.0519
05:04:44|2.0519
05:04:45|2.0519
05:04:46|2.0519
05:04:47|2.0522
05:04:48|2.0512
05:04:50|2.0512
05:04:50|2.0512
05:04:51|2.0512
05:04:52|2.0512
05:04:53|2.0512
05:04:54|2.0512
05:04:55|2.0512
05:04:56|2.0517
05:04:57|2.0517
05:04:58|2.0517
05:04:59|2.0523
05:05:00|2.0522
05:05:01|2.0522
05:05:02|2.0522
05:05:03|2.0523
05:05:05|2.0523
05:05:06|2.0527
05:05:08|2.0527
05:05:09|2.0527
05:05:09|2.0527
05:05:11|2.0526
05:05:11|2.0526
05:05:12|2.0526
05:05:15|2.0526
05:05:15|2.0526
05:05:17|2.0526
05:05:18|2.0526
05:05:20|2.0529
05:05:20|2.0533
05:05:21|2.0533
05:05:22|2.0533
05:05:23|2.0534
05:05:24|2.0534
05:05:26|2.0537
05:05:28|2.0537
05:05:28|2.0537
05:05:29|2.0537
05:05:30|2.0535
05:05:32|2.0538
05:05:33|2.0537
05:05:34|2.0537
05:05:35|2.0549
05:05:36|2.0552
05:05:38|2.0551
05:05:39|2.0551
05:05:39|2.0551
05:05:40|2.0551
05:05:43|2.055
05:05:44|2.0552
05:05:45|2.0552
05:05:46|2.0552
05:05:47|2.0553
05:05:48|2.0552
05:05:49|2.0552
05:05:50|2.0552
05:05:51|2.0552
05:05:52|2.0552
05:05:53|2.0552
05:05:54|2.0552
05:05:55|2.0552
05:05:56|2.0553
05:05:57|2.0553
05:05:58|2.0556
05:05:59|2.0559
05:06:00|2.0559
05:06:01|2.0559
05:06:02|2.0559
05:06:03|2.0559
05:06:04|2.0559
05:06:05|2.0559
05:06:06|2.0559
05:06:07|2.0559
05:06:09|2.0556
05:06:11|2.0556
05:06:11|2.0545
05:06:13|2.0547
05:06:14|2.0547
05:06:15|2.0547
05:06:16|2.0547
05:06:17|2.0549
05:06:18|2.0549
05:06:20|2.0549
05:06:21|2.0549
05:06:22|2.0549
05:06:23|2.0548
05:06:24|2.0548
05:06:25|2.0548
05:06:26|2.0548
05:06:27|2.0543
05:06:28|2.0543
05:06:30|2.054
05:06:31|2.0535
05:06:31|2.0535
05:06:33|2.054
05:06:34|2.054
05:06:35|2.0554
05:06:36|2.055
05:06:37|2.055
05:06:38|2.055
05:06:38|2.055
05:06:40|2.055
05:06:41|2.055
05:06:42|2.055
05:06:44|2.0528
05:06:44|2.0528
05:06:46|2.0528
05:06:47|2.0537
05:06:48|2.0531
05:06:48|2.0531
05:06:49|2.0531
05:06:51|2.0531
05:06:52|2.0538
05:06:53|2.0538
05:06:54|2.0538
05:06:54|2.0554
05:06:56|2.0555
05:06:56|2.0558
05:06:58|2.0559
05:06:59|2.0561
05:06:59|2.0561
05:07:00|2.0555
05:07:02|2.0555
05:07:02|2.0555
05:07:04|2.0555
05:07:04|2.056
05:07:07|2.0558
05:07:08|2.0558
05:07:09|2.0564
05:07:10|2.0564
05:07:11|2.0564
05:07:13|2.0565
05:07:14|2.0569
05:07:14|2.057
05:07:17|2.0571
05:07:17|2.0577
05:07:18|2.058
05:07:20|2.0581
05:07:21|2.0582
05:07:22|2.0583
05:07:23|2.0584
05:07:24|2.0584
05:07:25|2.0584
05:07:26|2.0587
05:07:27|2.0586
05:07:28|2.0584
05:07:29|2.0591
05:07:30|2.0591
05:07:32|2.0591
05:07:32|2.0591
05:07:34|2.059
05:07:35|2.059
05:07:37|2.0593
05:07:38|2.0593
05:07:39|2.0595
05:07:41|2.0593
05:07:41|2.0588
05:07:42|2.0588
05:07:43|2.0588
05:07:45|2.0595
05:07:45|2.0595
05:07:46|2.0595
05:07:48|2.0588
05:07:49|2.0588
05:07:49|2.0589
05:07:50|2.0589
05:07:52|2.0595
05:07:52|2.0595
05:07:53|2.0595
05:07:55|2.0595
05:07:55|2.0595
05:07:57|2.0592
05:07:57|2.0596
05:07:58|2.0596
05:08:00|2.0597
05:08:00|2.0597
05:08:01|2.0597
05:08:03|2.0596
05:08:04|2.0598
05:08:05|2.06
05:08:07|2.0599
05:08:08|2.0594
05:08:08|2.0594
05:08:10|2.059
05:08:11|2.059
05:08:12|2.0596
05:08:13|2.0596
05:08:14|2.0599
05:08:15|2.0599
05:08:16|2.0592
05:08:18|2.0591
05:08:20|2.0599
05:08:22|2.0602
05:08:23|2.0602
05:08:24|2.0598
05:08:25|2.0598
05:08:26|2.0598
05:08:27|2.0598
05:08:28|2.0598
05:08:29|2.0605
05:08:30|2.0606
05:08:30|2.0605
05:08:33|2.061
05:08:34|2.0611
05:08:34|2.0599
05:08:35|2.0599
05:08:36|2.0602
05:08:37|2.0601
05:08:38|2.0601
05:08:39|2.0601
05:08:40|2.0601
05:08:41|2.0601
05:08:42|2.0606
05:08:44|2.0599
05:08:44|2.06
05:08:45|2.06
05:08:46|2.0608
05:08:47|2.0608
05:08:48|2.0608
05:08:49|2.0608
05:08:50|2.0608
05:08:51|2.0604
05:08:52|2.0604
05:08:53|2.0607
05:08:54|2.0608
05:08:55|2.0611
05:08:56|2.0611
05:08:57|2.0611
05:08:58|2.0611
05:08:59|2.0611
05:09:00|2.0606
05:09:01|2.0605
05:09:02|2.0609
05:09:05|2.061
05:09:06|2.06
05:09:07|2.06
05:09:08|2.06
05:09:09|2.06
05:09:10|2.06
05:09:12|2.06
05:09:12|2.0609
05:09:14|2.0606
05:09:15|2.0606
05:09:15|2.0606
05:09:18|2.0618
05:09:19|2.0618
05:09:21|2.062
05:09:22|2.0618
05:09:24|2.0618
05:09:25|2.0618
05:09:25|2.0618
05:09:27|2.0618
05:09:27|2.0616
05:09:28|2.0616
05:09:30|2.0611
05:09:30|2.0611
05:09:32|2.0622
05:09:33|2.0619
05:09:34|2.0623
05:09:35|2.0623
05:09:35|2.0623
05:09:37|2.0623
05:09:39|2.0628
05:09:40|2.0627
05:09:40|2.0627
05:09:41|2.0627
05:09:42|2.0628
05:09:43|2.0624
05:09:45|2.0628
05:09:46|2.0627
05:09:47|2.0627
05:09:48|2.0627
05:09:49|2.0627
05:09:50|2.0627
05:09:51|2.0627
05:09:52|2.0627
05:09:53|2.0628
05:09:54|2.0623
05:09:55|2.0628
05:09:56|2.0626
05:09:57|2.0626
05:09:58|2.0626
05:09:59|2.0626
05:10:00|2.0626
05:10:01|2.0625
05:10:02|2.0625
05:10:03|2.0626
05:10:04|2.0626
05:10:05|2.0626
05:10:07|2.0627
05:10:08|2.0626
05:10:09|2.0626
05:10:10|2.0626
05:10:11|2.0634
05:10:11|2.0635
05:10:14|2.0633
05:10:14|2.0633
05:10:16|2.0633
05:10:18|2.0633
05:10:19|2.0638
05:10:20|2.0638
05:10:21|2.0638
05:10:22|2.0638
05:10:22|2.0638
05:10:24|2.0638
05:10:25|2.0635
05:10:26|2.0637
05:10:27|2.0637
05:10:28|2.0639
05:10:30|2.0639
05:10:30|2.0639
05:10:32|2.0639
05:10:32|2.0641
05:10:33|2.0638
05:10:35|2.063
05:10:36|2.0633
05:10:37|2.0633
05:10:38|2.0633
05:10:39|2.0633
05:10:40|2.0633
05:10:41|2.0633
05:10:42|2.0633
05:10:43|2.0633
05:10:44|2.0633
05:10:45|2.0633
05:10:46|2.0633
05:10:46|2.0633
05:10:47|2.0633
05:10:49|2.0633
05:10:50|2.0634
05:10:51|2.0637
05:10:52|2.0637
05:10:53|2.0637
05:10:53|2.0637
05:10:55|2.064
05:10:56|2.064
05:10:57|2.0638
05:10:58|2.0638
05:10:59|2.0638
05:10:59|2.0636
05:11:01|2.0636
05:11:02|2.0636
05:11:03|2.0636
05:11:04|2.0638
05:11:05|2.0636
05:11:07|2.0638
05:11:08|2.0638
05:11:09|2.0641
05:11:09|2.0641
05:11:10|2.0641
05:11:12|2.0638
05:11:12|2.0638
05:11:14|2.0638
05:11:16|2.0638
05:11:17|2.0638
05:11:17|2.0638
05:11:19|2.0638
05:11:20|2.0638
05:11:22|2.0638
05:11:22|2.0637
05:11:23|2.0639
05:11:25|2.0639
05:11:26|2.0641
05:11:27|2.0643
05:11:29|2.0638
05:11:31|2.0641
05:11:31|2.0642
05:11:33|2.0644
05:11:33|2.0643
05:11:35|2.0643
05:11:35|2.0642
05:11:37|2.0642
05:11:38|2.0641
05:11:39|2.0641
05:11:40|2.0641
05:11:40|2.0641
05:11:42|2.0645
05:11:42|2.0642
05:11:44|2.0642
05:11:44|2.0642
05:11:45|2.0642
05:11:46|2.0642
05:11:47|2.0642
05:11:48|2.0642
05:11:49|2.0642
05:11:51|2.0642
05:11:51|2.0644
05:11:52|2.0641
05:11:53|2.0642
05:11:55|2.0642
05:11:56|2.0641
05:11:57|2.0637
05:11:58|2.0637
05:11:58|2.064
05:11:59|2.0642
05:12:00|2.0642
05:12:02|2.0642
05:12:03|2.0642
05:12:03|2.0642
05:12:05|2.0646
05:12:06|2.0646
05:12:06|2.0646
05:12:09|2.0646
05:12:09|2.0646
05:12:10|2.0646
05:12:11|2.0646
05:12:12|2.0635
05:12:14|2.0632
05:12:14|2.0632
05:12:17|2.0632
05:12:17|2.0639
05:12:19|2.0637
05:12:20|2.0635
05:12:21|2.0634
05:12:22|2.0634
05:12:23|2.0634
05:12:24|2.0634
05:12:25|2.0634
05:12:26|2.0632
05:12:28|2.0632
05:12:28|2.0629
05:12:30|2.0628
05:12:31|2.0627
05:12:32|2.0622
05:12:33|2.0617
05:12:34|2.0612
05:12:36|2.0608
05:12:37|2.0606
05:12:39|2.0606
05:12:41|2.0604
05:12:41|2.0605
05:12:42|2.0604
05:12:43|2.0604
05:12:44|2.0602
05:12:45|2.0602
05:12:46|2.0602
05:12:47|2.0599
05:12:49|2.0599
05:12:49|2.0599
05:12:51|2.0607
05:12:51|2.0607
05:12:52|2.0613
05:12:53|2.0617
05:12:54|2.062
05:12:55|2.0615
05:12:56|2.0615
05:12:57|2.0615
05:12:58|2.0615
05:12:59|2.0615
05:13:00|2.0615
05:13:01|2.0615
05:13:02|2.0611
05:13:03|2.0612
05:13:04|2.0614
05:13:05|2.0614
05:13:07|2.0606
05:13:08|2.0606
05:13:09|2.0606
05:13:10|2.0606
05:13:11|2.0606
05:13:12|2.0606
05:13:13|2.0606
05:13:14|2.0609
05:13:15|2.0609
05:13:17|2.0615
05:13:17|2.0615
05:13:19|2.0615
05:13:21|2.0614
05:13:21|2.0614
05:13:23|2.0614
05:13:24|2.0614
05:13:25|2.0614
05:13:27|2.0611
05:13:28|2.0608
05:13:28|2.0608
05:13:30|2.0608
05:13:31|2.0608
05:13:32|2.0608
05:13:32|2.0615
05:13:34|2.0615
05:13:35|2.0616
05:13:36|2.0616
05:13:38|2.0616
05:13:38|2.0616
05:13:39|2.062
05:13:42|2.062
05:13:42|2.062
05:13:43|2.0617
05:13:44|2.0617
05:13:45|2.0617
05:13:47|2.0614
05:13:48|2.0614
05:13:50|2.0614
05:13:50|2.0614
05:13:51|2.0617
05:13:52|2.0613
05:13:53|2.0613
05:13:54|2.0612
05:13:55|2.0612
05:13:56|2.0612
05:13:57|2.0612
05:13:58|2.0613
05:13:59|2.0613
05:14:00|2.0613
05:14:01|2.0613
05:14:02|2.0614
05:14:03|2.0613
05:14:05|2.0613
05:14:05|2.0612
05:14:06|2.0613
05:14:07|2.0613
05:14:08|2.0609
05:14:09|2.0609
05:14:10|2.0609
05:14:11|2.0609
05:14:12|2.0612
05:14:13|2.0612
05:14:14|2.0614
05:14:16|2.0614
05:14:17|2.0614
05:14:18|2.0614
05:14:19|2.0614
05:14:20|2.0609
05:14:22|2.0609
05:14:23|2.0609
05:14:24|2.0609
05:14:24|2.0609
05:14:27|2.0614
05:14:27|2.0614
05:14:29|2.0614
05:14:31|2.0614
05:14:32|2.0619
05:14:33|2.0619
05:14:34|2.0619
05:14:35|2.0616
05:14:36|2.0616
05:14:37|2.0612
05:14:38|2.0612
05:14:39|2.0612
05:14:41|2.0612
05:14:43|2.0612
05:14:43|2.0609
05:14:44|2.0609
05:14:45|2.0609
05:14:46|2.0605
05:14:47|2.0605
05:14:48|2.0606
05:14:49|2.0606
05:14:50|2.0606
05:14:51|2.0606
05:14:52|2.0606
05:14:53|2.0606
05:14:54|2.0606
05:14:55|2.0606
05:14:56|2.0606
05:14:57|2.0606
05:14:58|2.0606
05:14:59|2.0606
05:15:00|2.0619
05:15:01|2.0619
05:15:03|2.0619
05:15:04|2.0619
05:15:04|2.0619
05:15:05|2.062
05:15:07|2.062
05:15:08|2.062
05:15:08|2.062
05:15:09|2.062
05:15:10|2.062
05:15:11|2.0621
05:15:13|2.0621
05:15:14|2.0621
05:15:15|2.0621
05:15:15|2.0621
05:15:17|2.0621
05:15:19|2.0621
05:15:20|2.0621
05:15:21|2.0619
05:15:22|2.0619
05:15:23|2.0623
05:15:24|2.0619
05:15:25|2.0619
05:15:26|2.0619
05:15:27|2.0619
05:15:29|2.0619
05:15:30|2.0617
05:15:31|2.0617
05:15:31|2.0618
05:15:33|2.0618
05:15:33|2.0618
05:15:34|2.0618
05:15:35|2.0618
05:15:36|2.0618
05:15:37|2.0618
05:15:38|2.0617
05:15:40|2.0617
05:15:40|2.0617
05:15:42|2.061
05:15:43|2.0611
05:15:44|2.0611
05:15:45|2.0611
05:15:46|2.0611
05:15:47|2.0614
05:15:47|2.0614
05:15:48|2.0614
05:15:49|2.0614
05:15:50|2.0614
05:15:51|2.0614
05:15:52|2.0614
05:15:53|2.0614
05:15:55|2.0614
05:15:57|2.0614
05:15:57|2.0613
05:15:58|2.0613
05:16:00|2.0613
05:16:00|2.0613
05:16:01|2.0613
05:16:02|2.0613
05:16:03|2.0613
05:16:04|2.0613
05:16:05|2.0628
05:16:06|2.0628
05:16:08|2.0628
05:16:08|2.0623
05:16:09|2.0637
05:16:10|2.0637
05:16:11|2.0637
05:16:12|2.0634
05:16:14|2.0638
05:16:14|2.0633
05:16:15|2.0633
05:16:16|2.0633
05:16:18|2.0633
05:16:19|2.0636
05:16:20|2.0636
05:16:21|2.0636
05:16:23|2.0637
05:16:24|2.0629
05:16:25|2.0628
05:16:27|2.0628
05:16:27|2.0628
05:16:28|2.0628
05:16:31|2.0611
05:16:31|2.0611
05:16:32|2.0616
05:16:33|2.0616
05:16:35|2.0616
05:16:35|2.0614
05:16:36|2.062
05:16:37|2.062
05:16:38|2.062
05:16:40|2.0615
05:16:41|2.0615
05:16:42|2.0615
05:16:43|2.0615
05:16:44|2.0617
05:16:45|2.0617
05:16:46|2.0617
05:16:47|2.0617
05:16:48|2.0617
05:16:49|2.0617
05:16:50|2.0617
05:16:51|2.0618
05:16:52|2.0618
05:16:53|2.0618
05:16:54|2.0618
05:16:55|2.0618
05:16:56|2.0624
05:16:57|2.0621
05:16:58|2.0622
05:16:59|2.0622
05:17:00|2.0622
05:17:01|2.0622
05:17:02|2.0622
05:17:03|2.0622
05:17:04|2.0622
05:17:05|2.0622
05:17:06|2.0622
05:17:07|2.0622
05:17:08|2.0623
05:17:09|2.0623
05:17:10|2.0622
05:17:11|2.0625
05:17:12|2.0619
05:17:13|2.0619
05:17:14|2.0619
05:17:16|2.0626
05:17:17|2.0626
05:17:18|2.0626
05:17:19|2.0626
05:17:19|2.0624
05:17:21|2.0624
05:17:23|2.0624
05:17:24|2.0626
05:17:25|2.0626
05:17:25|2.0626
05:17:27|2.0626
05:17:28|2.0626
05:17:29|2.0626
05:17:30|2.0626
05:17:31|2.0626
05:17:32|2.0626
05:17:34|2.0626
05:17:35|2.0626
05:17:37|2.0626
05:17:38|2.0626
05:17:39|2.0626
05:17:39|2.0626
05:17:42|2.0626
05:17:42|2.0634
05:17:43|2.0635
05:17:44|2.0635
05:17:45|2.0635
05:17:46|2.0635
05:17:47|2.0635
05:17:48|2.0635
05:17:49|2.0635
05:17:50|2.0635
05:17:51|2.0635
05:17:52|2.0629
05:17:53|2.0629
05:17:54|2.0629
05:17:56|2.0636
05:17:56|2.0636
05:17:57|2.0636
05:17:58|2.0636
05:17:59|2.0636
05:18:00|2.0638
05:18:01|2.0638
05:18:02|2.0638
05:18:03|2.0638
05:18:05|2.0638
05:18:05|2.0638
05:18:07|2.0638
05:18:07|2.0644
05:18:10|2.0645
05:18:10|2.0645
05:18:11|2.0645
05:18:13|2.0645
05:18:14|2.0642
05:18:15|2.0634
05:18:16|2.0634
05:18:17|2.0634
05:18:18|2.0634
05:18:19|2.0637
05:18:20|2.0637
05:18:22|2.0637
05:18:22|2.0637
05:18:25|2.0637
05:18:25|2.0637
05:18:27|2.0637
05:18:29|2.0637
05:18:29|2.0638
05:18:31|2.0638
05:18:31|2.0638
05:18:33|2.0642
05:18:33|2.0642
05:18:35|2.0642
05:18:36|2.064
05:18:37|2.064
05:18:38|2.064
05:18:39|2.064
05:18:40|2.064
05:18:41|2.064
05:18:42|2.0644
05:18:43|2.0644
05:18:44|2.0644
05:18:45|2.0644
05:18:46|2.0647
05:18:47|2.0647
05:18:48|2.0647
05:18:49|2.0647
05:18:50|2.0646
05:18:51|2.0645
05:18:52|2.0642
05:18:54|2.0642
05:18:55|2.0646
05:18:55|2.0646
05:18:57|2.0647
05:18:57|2.0647
05:18:59|2.0647
05:19:00|2.0647
05:19:01|2.0646
05:19:02|2.0643
05:19:03|2.0643
05:19:03|2.0643
05:19:05|2.0642
05:19:05|2.0644
05:19:07|2.0647
05:19:07|2.0647
05:19:09|2.0647
05:19:10|2.0642
05:19:11|2.0652
05:19:12|2.0656
05:19:13|2.0656
05:19:14|2.0656
05:19:15|2.0655
05:19:15|2.0655
05:19:18|2.0658
05:19:19|2.0656
05:19:20|2.0654
05:19:21|2.0654
05:19:22|2.0654
05:19:23|2.0654
05:19:24|2.0654
05:19:25|2.0652
05:19:26|2.0652
05:19:28|2.0652
05:19:29|2.065
05:19:29|2.065
05:19:31|2.0658
05:19:31|2.0649
05:19:34|2.0646
05:19:34|2.0646
05:19:36|2.0646
05:19:37|2.0646
05:19:37|2.0646
05:19:39|2.0646
05:19:40|2.0648
05:19:42|2.0642
05:19:42|2.0642
05:19:43|2.0642
05:19:44|2.0642
05:19:45|2.0642
05:19:46|2.0642
05:19:47|2.0634
05:19:48|2.0634
05:19:49|2.0639
05:19:50|2.0639
05:19:51|2.0639
05:19:52|2.0644
05:19:53|2.0644
05:19:54|2.0644
05:19:55|2.0644
05:19:56|2.0644
05:19:57|2.0644
05:19:58|2.0644
05:19:59|2.0644
05:20:00|2.0644
05:20:01|2.0644
05:20:02|2.0644
05:20:03|2.0644
05:20:05|2.0641
05:20:05|2.0646
05:20:06|2.0646
05:20:07|2.0646
05:20:08|2.0646
05:20:09|2.0646
05:20:10|2.0646
05:20:11|2.0646
05:20:13|2.0653
05:20:14|2.0653
05:20:15|2.0649
05:20:16|2.0641
05:20:17|2.0648
05:20:18|2.0648
05:20:19|2.0648
05:20:21|2.0648
05:20:22|2.065
05:20:23|2.065
05:20:25|2.065
05:20:27|2.0651
05:20:28|2.0646
05:20:29|2.0646
05:20:30|2.0646
05:20:31|2.0646
05:20:32|2.0651
05:20:33|2.0649
05:20:34|2.0649
05:20:36|2.0649
05:20:36|2.0648
05:20:38|2.0651
05:20:39|2.0653
05:20:40|2.0653
05:20:41|2.0653
05:20:42|2.0653
05:20:43|2.0653
05:20:44|2.0641
05:20:46|2.0641
05:20:47|2.0641
05:20:47|2.0641
05:20:48|2.0641
05:20:51|2.0647
05:20:51|2.0647
05:20:52|2.065
05:20:53|2.065
05:20:54|2.0647
05:20:56|2.0647
05:20:57|2.0647
05:20:57|2.0647
05:20:58|2.0646
05:21:00|2.0646
05:21:01|2.0646
05:21:01|2.0646
05:21:02|2.0648
05:21:03|2.0648
05:21:04|2.0648
05:21:05|2.0646
05:21:06|2.0646
05:21:08|2.0644
05:21:09|2.0644
05:21:09|2.0644
05:21:11|2.0644
05:21:13|2.0645
05:21:14|2.0652
05:21:16|2.0645
05:21:16|2.0647
05:21:17|2.0646
05:21:18|2.0646
05:21:20|2.0645
05:21:21|2.0645
05:21:21|2.0645
05:21:23|2.0645
05:21:24|2.0645
05:21:25|2.0646
05:21:26|2.0644
05:21:27|2.0646
05:21:29|2.0647
05:21:29|2.0647
05:21:30|2.0647
05:21:31|2.0646
05:21:34|2.0646
05:21:35|2.0646
05:21:35|2.0646
05:21:36|2.0646
05:21:37|2.0641
05:21:38|2.0641
05:21:39|2.0641
05:21:40|2.0641
05:21:41|2.0641
05:21:43|2.064
05:21:44|2.064
05:21:46|2.0634
05:21:47|2.0634
05:21:48|2.0634
05:21:49|2.0634
05:21:49|2.0634
05:21:51|2.0634
05:21:52|2.0634
05:21:53|2.0634
05:21:54|2.0634
05:21:55|2.0634
05:21:56|2.0634
05:21:57|2.0631
05:21:58|2.0633
05:21:59|2.063
05:22:00|2.063
05:22:01|2.0631
05:22:02|2.0631
05:22:03|2.0633
05:22:04|2.0633
05:22:06|2.0627
05:22:07|2.0627
05:22:08|2.0627
05:22:09|2.0627
05:22:10|2.0627
05:22:12|2.0627
05:22:12|2.0632
05:22:13|2.0626
05:22:15|2.0626
05:22:16|2.0626
05:22:17|2.0626
05:22:18|2.0626
05:22:19|2.0626
05:22:21|2.0626
05:22:22|2.0626
05:22:22|2.0626
05:22:23|2.0626
05:22:24|2.0635
05:22:25|2.0635
05:22:27|2.0635
05:22:29|2.0635
05:22:31|2.0635
05:22:32|2.0635
05:22:33|2.0635
05:22:34|2.0635
05:22:35|2.0635
05:22:36|2.0635
05:22:38|2.0638
05:22:38|2.0638
05:22:39|2.0638
05:22:40|2.0638
05:22:41|2.0638
05:22:43|2.0639
05:22:44|2.0639
05:22:44|2.0641
05:22:46|2.0641
05:22:46|2.0641
05:22:47|2.0644
05:22:48|2.0646
05:22:49|2.0646
05:22:50|2.0646
05:22:51|2.0646
05:22:52|2.0646
05:22:53|2.0646
05:22:54|2.0646
05:22:56|2.0646
05:22:56|2.0646
05:22:57|2.0638
05:22:58|2.0638
05:22:59|2.0638
05:23:00|2.0641
05:23:01|2.0641
05:23:02|2.0641
05:23:03|2.0641
05:23:04|2.0649
05:23:05|2.0649
05:23:06|2.0653
05:23:08|2.0653
05:23:08|2.0651
05:23:09|2.0651
05:23:10|2.0651
05:23:12|2.0651
05:23:12|2.0648
05:23:13|2.0648
05:23:15|2.0647
05:23:16|2.0647
05:23:17|2.0647
05:23:18|2.0647
05:23:19|2.0652
05:23:20|2.0652
05:23:21|2.0652
05:23:22|2.0652
05:23:24|2.0652
05:23:26|2.0651
05:23:26|2.0651
05:23:28|2.0652
05:23:29|2.0652
05:23:30|2.0652
05:23:31|2.0652
05:23:31|2.0652
05:23:32|2.0645
05:23:34|2.0644
05:23:35|2.065
05:23:36|2.065
05:23:37|2.065
05:23:38|2.065
05:23:39|2.065
05:23:40|2.065
05:23:41|2.0648
05:23:43|2.0648
05:23:44|2.0648
05:23:45|2.0648
05:23:46|2.0648
05:23:48|2.0653
05:23:49|2.0653
05:23:50|2.0653
05:23:50|2.0653
05:23:52|2.0653
05:23:52|2.0653
05:23:53|2.0653
05:23:54|2.0653
05:23:55|2.0653
05:23:58|2.0651
05:23:58|2.065
05:23:59|2.0652
05:24:00|2.0652
05:24:01|2.0652
05:24:02|2.0652
05:24:03|2.0652
05:24:04|2.0652
05:24:05|2.0652
05:24:06|2.0652
05:24:07|2.0652
05:24:09|2.0652
05:24:10|2.0658
05:24:11|2.0664
05:24:12|2.0664
05:24:14|2.0664
05:24:14|2.0664
05:24:16|2.0668
05:24:17|2.0667
05:24:18|2.0661
05:24:20|2.0661
05:24:20|2.0661
05:24:21|2.0661
05:24:22|2.065
05:24:23|2.065
05:24:25|2.0649
05:24:26|2.065
05:24:28|2.065
05:24:28|2.065
05:24:29|2.065
05:24:31|2.0643
05:24:32|2.0638
05:24:33|2.0638
05:24:34|2.0639
05:24:35|2.0639
05:24:37|2.0635
05:24:37|2.0635
05:24:38|2.0635
05:24:40|2.0636
05:24:41|2.0637
05:24:43|2.064
05:24:44|2.064
05:24:45|2.064
05:24:46|2.0642
05:24:47|2.0642
05:24:49|2.0642
05:24:50|2.0642
05:24:51|2.0642
05:24:52|2.0642
05:24:53|2.0642
05:24:54|2.0642
05:24:55|2.0642
05:24:56|2.0642
05:24:57|2.0639
05:24:58|2.0639
05:24:59|2.0638
05:25:00|2.0641
05:25:01|2.0638
05:25:03|2.0634
05:25:04|2.0642
05:25:06|2.0647
05:25:07|2.0647
05:25:08|2.0647
05:25:09|2.0645
05:25:09|2.0645
05:25:11|2.0645
05:25:12|2.0645
05:25:13|2.0645
05:25:15|2.0645
05:25:15|2.0637
05:25:16|2.0637
05:25:18|2.0634
05:25:18|2.0634
05:25:19|2.0639
05:25:20|2.0639
05:25:21|2.0639
05:25:24|2.0639
05:25:24|2.0639
05:25:25|2.0639
05:25:27|2.0639
05:25:28|2.0639
05:25:29|2.0639
05:25:31|2.0646
05:25:31|2.0647
05:25:34|2.0647
05:25:34|2.0647
05:25:35|2.0647
05:25:36|2.0647
05:25:37|2.0647
05:25:38|2.0647
05:25:39|2.0647
05:25:41|2.0644
05:25:42|2.0649
05:25:44|2.0648
05:25:44|2.0648
05:25:45|2.0648
05:25:46|2.0648
05:25:47|2.0648
05:25:48|2.0648
05:25:49|2.0645
05:25:50|2.0645
05:25:51|2.0645
05:25:52|2.0645
05:25:53|2.064
05:25:54|2.064
05:25:56|2.064
05:25:56|2.0645
05:25:57|2.0645
05:25:58|2.0645
05:25:59|2.0641
05:26:00|2.0648
05:26:01|2.0648
05:26:02|2.0648
05:26:03|2.0648
05:26:05|2.0648
05:26:06|2.0648
05:26:07|2.0651
05:26:09|2.0651
05:26:10|2.0651
05:26:11|2.0651
05:26:12|2.0668
05:26:13|2.0665
05:26:13|2.0665
05:26:15|2.0665
05:26:16|2.0665
05:26:17|2.0669
05:26:18|2.0671
05:26:19|2.0671
05:26:20|2.0671
05:26:21|2.0672
05:26:22|2.0672
05:26:23|2.0673
05:26:24|2.0673
05:26:25|2.0677
05:26:26|2.0677
05:26:27|2.0678
05:26:28|2.0678
05:26:30|2.068
05:26:32|2.0684
05:26:33|2.0688
05:26:34|2.0691
05:26:35|2.0695
05:26:36|2.0691
05:26:38|2.0695
05:26:38|2.0693
05:26:40|2.0697
05:26:42|2.0697
05:26:42|2.0692
05:26:43|2.0693
05:26:44|2.0698
05:26:45|2.0698
05:26:46|2.0695
05:26:47|2.0694
05:26:48|2.0694
05:26:49|2.0694
05:26:50|2.0694
05:26:51|2.0694
05:26:52|2.0694
05:26:53|2.0694
05:26:54|2.0694
05:26:55|2.0692
05:26:56|2.0692
05:26:57|2.0692
05:26:59|2.0692
05:26:59|2.0692
05:27:01|2.0692
05:27:01|2.0692
05:27:02|2.0692
05:27:03|2.0691
05:27:05|2.0692
05:27:07|2.0692
05:27:08|2.0692
05:27:09|2.0689
05:27:10|2.0677
05:27:10|2.0677
05:27:12|2.0677
05:27:13|2.0677
05:27:14|2.0677
05:27:15|2.068
05:27:16|2.068
05:27:17|2.0682
05:27:18|2.0682
05:27:19|2.0682
05:27:20|2.0682
05:27:21|2.0682
05:27:22|2.0682
05:27:22|2.0682
05:27:24|2.0682
05:27:24|2.0682
05:27:26|2.0682
05:27:27|2.0682
05:27:28|2.0678
05:27:28|2.0686
05:27:31|2.0687
05:27:31|2.0687
05:27:32|2.0688
05:27:33|2.0688
05:27:36|2.0691
05:27:37|2.0691
05:27:37|2.0691
05:27:38|2.0691
05:27:39|2.0691
05:27:41|2.0685
05:27:41|2.0685
05:27:42|2.0685
05:27:43|2.0685
05:27:44|2.0685
05:27:45|2.0673
05:27:46|2.0673
05:27:47|2.0674
05:27:49|2.0674
05:27:49|2.0677
05:27:50|2.0677
05:27:51|2.0677
05:27:52|2.068
05:27:53|2.0694
05:27:55|2.0698
05:27:55|2.0694
05:27:56|2.0696
05:27:57|2.0696
05:27:58|2.0697
05:27:59|2.0697
05:28:00|2.0694
05:28:01|2.0694
05:28:02|2.0696
05:28:04|2.0698
05:28:05|2.0693
05:28:06|2.0693
05:28:08|2.0693
05:28:09|2.0693
05:28:09|2.0693
05:28:10|2.0695
05:28:11|2.0695
05:28:12|2.069
05:28:14|2.069
05:28:15|2.0691
05:28:16|2.0691
05:28:18|2.0689
05:28:19|2.0689
05:28:20|2.0689
05:28:20|2.0695
05:28:22|2.0695
05:28:24|2.0695
05:28:24|2.0693
05:28:25|2.0694
05:28:26|2.0694
05:28:27|2.0694
05:28:29|2.0694
05:28:31|2.0694
05:28:31|2.0694
05:28:33|2.0697
05:28:35|2.0696
05:28:36|2.0695
05:28:36|2.07
05:28:37|2.07
05:28:39|2.0702
05:28:39|2.0702
05:28:41|2.0702
05:28:41|2.0699
05:28:43|2.0699
05:28:43|2.0699
05:28:44|2.0699
05:28:47|2.07
05:28:48|2.07
05:28:48|2.07
05:28:49|2.0699
05:28:50|2.0699
05:28:51|2.0699
05:28:52|2.0699
05:28:53|2.0699
05:28:54|2.0699
05:28:56|2.0699
05:28:57|2.0699
05:28:57|2.0699
05:28:58|2.0699
05:29:00|2.0699
05:29:00|2.0699
05:29:02|2.0688
05:29:02|2.0694
05:29:03|2.0692
05:29:04|2.069
05:29:05|2.0693
05:29:08|2.0696
05:29:08|2.0696
05:29:10|2.0693
05:29:11|2.0693
05:29:12|2.0694
05:29:13|2.0694
05:29:14|2.0694
05:29:15|2.0694
05:29:16|2.0694
05:29:17|2.0694
05:29:18|2.0694
05:29:19|2.0695
05:29:20|2.0695
05:29:21|2.0695
05:29:22|2.0695
05:29:23|2.0695
05:29:24|2.0695
05:29:25|2.0697
05:29:26|2.0697
05:29:27|2.0699
05:29:28|2.0699
05:29:29|2.0697
05:29:30|2.0697
05:29:32|2.0697
05:29:32|2.0697
05:29:34|2.0697
05:29:35|2.0692
05:29:36|2.0692
05:29:38|2.0692
05:29:39|2.0692
05:29:40|2.0684
05:29:41|2.0684
05:29:42|2.0684
05:29:43|2.0684
05:29:44|2.0684
05:29:45|2.0684
05:29:46|2.0684
05:29:47|2.0684
05:29:48|2.0684
05:29:49|2.0684
05:29:50|2.0684
05:29:51|2.0684
05:29:52|2.0684
05:29:53|2.0684
05:29:54|2.0684
05:29:55|2.0698
05:29:56|2.0698
05:29:57|2.0697
05:29:58|2.0696
05:29:59|2.0696
05:30:00|2.0696
05:30:02|2.0695
05:30:03|2.0695
05:30:03|2.0695
05:30:05|2.0687
05:30:07|2.0685
05:30:09|2.0683
05:30:09|2.0682
05:30:10|2.0682
05:30:11|2.0682
05:30:12|2.0679
05:30:14|2.0679
05:30:14|2.0679
05:30:16|2.0676
05:30:17|2.0676
05:30:18|2.068
05:30:19|2.0682
05:30:20|2.0678
05:30:21|2.0678
05:30:22|2.0678
05:30:24|2.0677
05:30:25|2.0678
05:30:26|2.0678
05:30:26|2.0676
05:30:28|2.0676
05:30:28|2.0675
05:30:30|2.0678
05:30:30|2.0686
05:30:32|2.0693
05:30:33|2.0693
05:30:35|2.0691
05:30:36|2.0693
05:30:37|2.0694
05:30:37|2.0692
05:30:39|2.0692
05:30:39|2.0694
05:30:41|2.0694
05:30:42|2.0694
05:30:43|2.0694
05:30:44|2.0694
05:30:44|2.071
05:30:46|2.071
05:30:47|2.0709
05:30:47|2.0709
05:30:49|2.071
05:30:49|2.0714
05:30:52|2.072
05:30:52|2.072
05:30:53|2.072
05:30:54|2.072
05:30:55|2.0721
05:30:57|2.0724
05:30:57|2.0725
05:30:58|2.0732
05:31:00|2.0727
05:31:00|2.0727
05:31:01|2.0729
05:31:02|2.0729
05:31:03|2.0729
05:31:04|2.0729
05:31:05|2.0729
05:31:06|2.073
05:31:08|2.0729
05:31:09|2.0731
05:31:10|2.0703
05:31:11|2.0711
05:31:13|2.0704
05:31:13|2.0706
05:31:14|2.0707
05:31:15|2.0707
05:31:16|2.0706
05:31:17|2.0705
05:31:18|2.0699
05:31:19|2.0699
05:31:21|2.0703
05:31:23|2.07
05:31:24|2.07
05:31:25|2.0698
05:31:26|2.0698
05:31:27|2.0698
05:31:28|2.0698
05:31:28|2.0707
05:31:31|2.0693
05:31:32|2.0695
05:31:34|2.0695
05:31:35|2.0694
05:31:36|2.0692
05:31:37|2.0687
05:31:39|2.0691
05:31:40|2.0691
05:31:41|2.0691
05:31:41|2.0695
05:31:42|2.0699
05:31:43|2.0699
05:31:45|2.0699
05:31:45|2.0704
05:31:46|2.0707
05:31:47|2.0703
05:31:49|2.0703
05:31:50|2.0703
05:31:50|2.0714
05:31:52|2.0716
05:31:53|2.072
05:31:54|2.072
05:31:55|2.0689
05:31:56|2.0692
05:31:57|2.0692
05:31:57|2.0689
05:31:58|2.0689
05:32:00|2.0689
05:32:01|2.0689
05:32:01|2.0689
05:32:02|2.0689
05:32:05|2.0688
05:32:05|2.0688
05:32:06|2.0688
05:32:07|2.0689
05:32:09|2.0689
05:32:10|2.0688
05:32:11|2.0689
05:32:12|2.0689
05:32:13|2.0685
05:32:14|2.0685
05:32:15|2.0685
05:32:16|2.0684
05:32:17|2.0684
05:32:18|2.0684
05:32:19|2.0684
05:32:20|2.0684
05:32:21|2.0685
05:32:23|2.0693
05:32:23|2.0704
05:32:25|2.0715
05:32:25|2.0715
05:32:26|2.0715
05:32:27|2.0715
05:32:28|2.0714
05:32:29|2.0714
05:32:30|2.0715
05:32:31|2.0689
05:32:33|2.0687
05:32:34|2.0685
05:32:35|2.0698
05:32:36|2.0709
05:32:37|2.0709
05:32:38|2.0709
05:32:39|2.0709
05:32:40|2.0697
05:32:41|2.0689
05:32:42|2.069
05:32:43|2.0693
05:32:44|2.0693
05:32:45|2.0706
05:32:46|2.0706
05:32:47|2.0706
05:32:48|2.0714
05:32:49|2.0714
05:32:50|2.0715
05:32:51|2.0689
05:32:52|2.069
05:32:53|2.069
05:32:54|2.0699
05:32:55|2.0706
05:32:56|2.0704
05:32:57|2.0704
05:32:58|2.0704
05:33:00|2.0706
05:33:00|2.0705
05:33:01|2.0706
05:33:03|2.0688
05:33:05|2.069
05:33:06|2.0691
05:33:06|2.0694
05:33:07|2.0694
05:33:08|2.0693
05:33:09|2.0693
05:33:10|2.0693
05:33:11|2.0693
05:33:13|2.0695
05:33:14|2.0696
05:33:14|2.0699
05:33:16|2.0697
05:33:17|2.0697
05:33:18|2.0697
05:33:19|2.0691
05:33:20|2.0723
05:33:21|2.072
05:33:22|2.0718
05:33:23|2.0718
05:33:24|2.0718
05:33:25|2.069
05:33:26|2.0698
05:33:27|2.0695
05:33:28|2.0699
05:33:29|2.0697
05:33:30|2.0695
05:33:31|2.0696
05:33:32|2.0696
05:33:33|2.0696
05:33:35|2.071
05:33:36|2.071
05:33:37|2.071
05:33:38|2.071
05:33:39|2.0696
05:33:40|2.0692
05:33:41|2.0696
05:33:43|2.0695
05:33:43|2.0697
05:33:45|2.0693
05:33:46|2.0693
05:33:47|2.0694
05:33:47|2.0694
05:33:49|2.0692
05:33:50|2.0692
05:33:50|2.0689
05:33:51|2.0699
05:33:52|2.07
05:33:54|2.07
05:33:55|2.0703
05:33:56|2.0702
05:33:56|2.0709
05:33:58|2.0709
05:33:59|2.0692
05:34:00|2.0692
05:34:02|2.0692
05:34:04|2.069
05:34:04|2.069
05:34:05|2.0687
05:34:06|2.0687
05:34:07|2.0686
05:34:08|2.0686
05:34:10|2.0691
05:34:11|2.0694
05:34:13|2.0694
05:34:13|2.0694
05:34:14|2.0689
05:34:16|2.0689
05:34:17|2.0689
05:34:18|2.069
05:34:18|2.069
05:34:19|2.0694
05:34:21|2.0694
05:34:23|2.0694
05:34:23|2.0694
05:34:25|2.0693
05:34:26|2.0697
05:34:27|2.0697
05:34:29|2.0697
05:34:29|2.0695
05:34:32|2.0695
05:34:33|2.0694
05:34:33|2.0694
05:34:34|2.0699
05:34:36|2.0699
05:34:36|2.0699
05:34:39|2.0699
05:34:40|2.0699
05:34:41|2.07
05:34:42|2.07
05:34:43|2.07
05:34:44|2.0699
05:34:45|2.0699
05:34:46|2.0699
05:34:47|2.0699
05:34:48|2.0699
05:34:49|2.0709
05:34:50|2.0719
05:34:51|2.0716
05:34:52|2.0716
05:34:53|2.071
05:34:54|2.0712
05:34:56|2.0712
05:34:56|2.0712
05:34:57|2.0684
05:34:59|2.0687
05:35:00|2.0687
05:35:00|2.0687
05:35:02|2.0692
05:35:04|2.0691
05:35:05|2.0692
05:35:06|2.0691
05:35:08|2.0695
05:35:09|2.0699
05:35:10|2.0699
05:35:11|2.0701
05:35:12|2.0701
05:35:13|2.0702
05:35:13|2.0702
05:35:15|2.0702
05:35:16|2.0702
05:35:17|2.0703
05:35:18|2.0691
05:35:19|2.0687
05:35:19|2.0687
05:35:21|2.0687
05:35:22|2.0687
05:35:23|2.0687
05:35:24|2.0685
05:35:25|2.0693
05:35:25|2.0693
05:35:26|2.0693
05:35:27|2.0699
05:35:28|2.0699
05:35:30|2.0701
05:35:31|2.0701
05:35:31|2.0699
05:35:33|2.0699
05:35:34|2.0698
05:35:34|2.0699
05:35:36|2.0699
05:35:36|2.0699
05:35:37|2.0699
05:35:38|2.0699
05:35:39|2.0702
05:35:41|2.0702
05:35:41|2.0702
05:35:43|2.0684
05:35:43|2.0684
05:35:46|2.0697
05:35:47|2.0706
05:35:49|2.0706
05:35:50|2.0709
05:35:51|2.0693
05:35:52|2.0692
05:35:53|2.0698
05:35:55|2.0699
05:35:56|2.0699
05:35:57|2.0696
05:35:58|2.0696
05:35:59|2.0696
05:36:00|2.0696
05:36:01|2.0696
05:36:02|2.0716
05:36:03|2.0718
05:36:04|2.0719
05:36:05|2.0719
05:36:06|2.0719
05:36:07|2.0719
05:36:08|2.0695
05:36:09|2.0698
05:36:10|2.0697
05:36:12|2.0695
05:36:14|2.0697
05:36:15|2.0697
05:36:16|2.0696
05:36:17|2.0696
05:36:18|2.0696
05:36:19|2.0696
05:36:20|2.071
05:36:21|2.071
05:36:22|2.071
05:36:23|2.0716
05:36:25|2.0716
05:36:26|2.0691
05:36:27|2.0694
05:36:28|2.0694
05:36:28|2.0694
05:36:30|2.0688
05:36:31|2.0702
05:36:32|2.0707
05:36:33|2.0708
05:36:34|2.0708
05:36:35|2.0708
05:36:36|2.0691
05:36:37|2.0694
05:36:39|2.0703
05:36:40|2.0703
05:36:41|2.0704
05:36:43|2.0704
05:36:44|2.0687
05:36:45|2.0688
05:36:47|2.0688
05:36:47|2.0689
05:36:48|2.0694
05:36:49|2.0694
05:36:50|2.0694
05:36:51|2.0694
05:36:52|2.0694
05:36:53|2.0694
05:36:54|2.0691
05:36:55|2.0686
05:36:56|2.0686
05:36:57|2.0686
05:36:58|2.0686
05:36:59|2.0686
05:37:00|2.0688
05:37:01|2.0688
05:37:02|2.0688
05:37:03|2.0687
05:37:05|2.0687
05:37:06|2.0687
05:37:08|2.0687
05:37:08|2.0687
05:37:10|2.0687
05:37:11|2.0691
05:37:12|2.0688
05:37:13|2.0688
05:37:14|2.0688
05:37:15|2.0688
05:37:16|2.0688
05:37:18|2.0684
05:37:19|2.0684
05:37:20|2.0684
05:37:20|2.0688
05:37:22|2.0688
05:37:22|2.069
05:37:23|2.0688
05:37:25|2.0688
05:37:25|2.0682
05:37:26|2.0682
05:37:29|2.0682
05:37:29|2.0684
05:37:30|2.0684
05:37:31|2.0684
05:37:32|2.069
05:37:33|2.07
05:37:34|2.0701
05:37:35|2.0701
05:37:36|2.0698
05:37:37|2.0698
05:37:39|2.0698
05:37:40|2.0701
05:37:41|2.0701
05:37:43|2.0701
05:37:45|2.0698
05:37:45|2.0697
05:37:46|2.0697
05:37:47|2.0696
05:37:48|2.0696
05:37:49|2.0696
05:37:50|2.0696
05:37:51|2.0696
05:37:52|2.0696
05:37:53|2.0696
05:37:54|2.0696
05:37:55|2.0696
05:37:56|2.0696
05:37:57|2.0672
05:37:58|2.0672
05:37:59|2.0675
05:38:00|2.0675
05:38:01|2.0675
05:38:03|2.0675
05:38:04|2.0673
05:38:05|2.0669
05:38:06|2.0669
05:38:07|2.067
05:38:08|2.067
05:38:09|2.067
05:38:10|2.067
05:38:11|2.0671
05:38:12|2.067
05:38:14|2.067
05:38:15|2.067
05:38:16|2.0668
05:38:17|2.0668
05:38:18|2.0667
05:38:19|2.0661
05:38:20|2.0664
05:38:21|2.0662
05:38:22|2.0662
05:38:23|2.0662
05:38:24|2.0662
05:38:25|2.066
05:38:26|2.066
05:38:27|2.066
05:38:28|2.066
05:38:29|2.066
05:38:30|2.066
05:38:31|2.0661
05:38:32|2.0661
05:38:33|2.0661
05:38:34|2.0661
05:38:35|2.0656
05:38:36|2.0656
05:38:37|2.0643
05:38:38|2.0643
05:38:39|2.0646
05:38:41|2.0646
05:38:43|2.063
05:38:43|2.063
05:38:44|2.0622
05:38:45|2.0621
05:38:46|2.0625
05:38:48|2.0631
05:38:48|2.0632
05:38:50|2.0641
05:38:51|2.0641
05:38:52|2.0641
05:38:53|2.064
05:38:54|2.0637
05:38:55|2.0643
05:38:56|2.0642
05:38:57|2.064
05:38:58|2.0645
05:38:59|2.0647
05:39:00|2.0647
05:39:01|2.0647
05:39:02|2.0647
05:39:03|2.0646
05:39:04|2.0647
05:39:05|2.0647
05:39:07|2.0646
05:39:08|2.0646
05:39:09|2.0646
05:39:11|2.0646
05:39:11|2.0646
05:39:13|2.0646
05:39:14|2.0646
05:39:15|2.0646
05:39:16|2.0646
05:39:17|2.0646
05:39:18|2.0649
05:39:19|2.0649
05:39:20|2.0649
05:39:21|2.0648
05:39:22|2.0639
05:39:23|2.0639
05:39:25|2.0642
05:39:26|2.0642
05:39:28|2.064
05:39:28|2.0635
05:39:29|2.0638
05:39:30|2.0629
05:39:33|2.0628
05:39:34|2.0628
05:39:34|2.0628
05:39:35|2.0628
05:39:36|2.0628
05:39:37|2.0633
05:39:38|2.0633
05:39:40|2.0626
05:39:42|2.0629
05:39:43|2.0629
05:39:44|2.0629
05:39:45|2.0629
05:39:46|2.0629
05:39:48|2.0632
05:39:49|2.063
05:39:50|2.0631
05:39:50|2.0632
05:39:52|2.0632
05:39:53|2.0633
05:39:53|2.0633
05:39:54|2.0633
05:39:56|2.0634
05:39:57|2.0634
05:39:58|2.0634
05:39:58|2.0626
05:40:00|2.0633
05:40:01|2.064
05:40:02|2.064
05:40:04|2.0639
05:40:06|2.0639
05:40:07|2.0639
05:40:07|2.0639
05:40:09|2.0639
05:40:10|2.0631
05:40:11|2.0631
05:40:12|2.0631
05:40:13|2.0631
05:40:14|2.0634
05:40:15|2.0634
05:40:16|2.0634
05:40:17|2.0634
05:40:19|2.0634
05:40:20|2.0634
05:40:21|2.0634
05:40:21|2.0633
05:40:23|2.0634
05:40:24|2.0634
05:40:25|2.0637
05:40:26|2.0637
05:40:27|2.0637
05:40:28|2.0625
05:40:29|2.0625
05:40:30|2.0625
05:40:31|2.0625
05:40:32|2.0625
05:40:33|2.0624
05:40:34|2.0626
05:40:35|2.0626
05:40:36|2.0626
05:40:37|2.0626
05:40:38|2.0626
05:40:39|2.0626
05:40:40|2.0619
05:40:41|2.0616
05:40:43|2.0616
05:40:44|2.0616
05:40:46|2.0621
05:40:46|2.062
05:40:47|2.0621
05:40:49|2.0621
05:40:49|2.0624
05:40:50|2.0624
05:40:51|2.0626
05:40:52|2.0626
05:40:54|2.0626
05:40:54|2.0626
05:40:55|2.0626
05:40:57|2.063
05:40:58|2.063
05:40:58|2.0631
05:40:59|2.0631
05:41:00|2.0631
05:41:02|2.0631
05:41:03|2.0631
05:41:04|2.063
05:41:05|2.063
05:41:06|2.063
05:41:07|2.0622
05:41:09|2.0631
05:41:10|2.063
05:41:11|2.063
05:41:12|2.063
05:41:13|2.0633
05:41:14|2.0633
05:41:16|2.0633
05:41:17|2.0645
05:41:17|2.0641
05:41:19|2.0641
05:41:19|2.063
05:41:21|2.0631
05:41:21|2.0639
05:41:23|2.0639
05:41:23|2.0634
05:41:24|2.0634
05:41:25|2.0631
05:41:27|2.0631
05:41:28|2.0629
05:41:29|2.0629
05:41:29|2.0636
05:41:30|2.0633
05:41:32|2.0633
05:41:32|2.0633
05:41:33|2.0635
05:41:34|2.0635
05:41:35|2.0637
05:41:36|2.0639
05:41:37|2.063
05:41:38|2.063
05:41:40|2.0629
05:41:40|2.063
05:41:42|2.063
05:41:42|2.063
05:41:44|2.063
05:41:45|2.0636
05:41:47|2.0637
05:41:47|2.0632
05:41:49|2.0632
05:41:49|2.063
05:41:50|2.063
05:41:52|2.0628
05:41:53|2.0632
05:41:53|2.0628
05:41:54|2.0628
05:41:55|2.0629
05:41:56|2.0629
05:41:57|2.0629
05:41:59|2.0629
05:42:01|2.0629
05:42:01|2.0636
05:42:03|2.0636
05:42:04|2.0639
05:42:06|2.0629
05:42:08|2.0629
05:42:08|2.0629
05:42:09|2.0629
05:42:10|2.0626
05:42:11|2.0626
05:42:12|2.0618
05:42:13|2.0617
05:42:14|2.0617
05:42:15|2.0617
05:42:16|2.0617
05:42:18|2.0617
05:42:19|2.0618
05:42:20|2.0618
05:42:20|2.0618
05:42:22|2.0618
05:42:23|2.0618
05:42:24|2.0619
05:42:24|2.0619
05:42:26|2.062
05:42:28|2.062
05:42:28|2.062
05:42:29|2.0621
05:42:30|2.0621
05:42:31|2.0621
05:42:32|2.0621
05:42:33|2.0621
05:42:34|2.0621
05:42:36|2.0621
05:42:36|2.0621
05:42:37|2.0624
05:42:38|2.0634
05:42:40|2.0634
05:42:40|2.0634
05:42:42|2.0634
05:42:42|2.062
05:42:45|2.062
05:42:45|2.062
05:42:46|2.062
05:42:48|2.062
05:42:48|2.0625
05:42:49|2.0625
05:42:51|2.0625
05:42:52|2.0628
05:42:53|2.0628
05:42:54|2.0631
05:42:54|2.0631
05:42:55|2.0631
05:42:56|2.0631
05:42:58|2.0631
05:42:58|2.0631
05:43:00|2.0635
05:43:00|2.0635
05:43:01|2.0639
05:43:03|2.0639
05:43:03|2.0639
05:43:05|2.0639
05:43:07|2.0638
05:43:08|2.0639
05:43:08|2.0639
05:43:10|2.0642
05:43:11|2.0642
05:43:12|2.0644
05:43:13|2.065
05:43:14|2.0651
05:43:15|2.0651
05:43:16|2.0651
05:43:17|2.065
05:43:18|2.065
05:43:19|2.0649
05:43:20|2.0649
05:43:22|2.0641
05:43:22|2.0644
05:43:24|2.0644
05:43:24|2.0644
05:43:25|2.0643
05:43:27|2.0643
05:43:27|2.0643
05:43:28|2.0643
05:43:29|2.0643
05:43:32|2.0643
05:43:32|2.0643
05:43:33|2.0643
05:43:34|2.0642
05:43:36|2.0642
05:43:37|2.064
05:43:38|2.064
05:43:39|2.064
05:43:40|2.0639
05:43:41|2.0639
05:43:42|2.0639
05:43:43|2.0639
05:43:44|2.0633
05:43:46|2.0633
05:43:46|2.0631
05:43:47|2.0633
05:43:49|2.0633
05:43:49|2.0631
05:43:51|2.0631
05:43:51|2.0631
05:43:53|2.0631
05:43:55|2.063
05:43:55|2.0629
05:43:56|2.0629
05:43:57|2.0635
05:43:58|2.0638
05:44:00|2.0638
05:44:02|2.0638
05:44:03|2.0638
05:44:04|2.0638
05:44:06|2.064
05:44:06|2.0636
05:44:08|2.0636
05:44:09|2.0636
05:44:10|2.0637
05:44:11|2.0637
05:44:12|2.0637
05:44:13|2.0637
05:44:14|2.0637
05:44:16|2.0637
05:44:17|2.0637
05:44:18|2.0637
05:44:20|2.0636
05:44:21|2.0636
05:44:23|2.0644
05:44:25|2.0644
05:44:27|2.0644
05:44:27|2.0644
05:44:28|2.0645
05:44:29|2.0646
05:44:30|2.0646
05:44:31|2.0646
05:44:33|2.0646
05:44:34|2.0646
05:44:35|2.0646
05:44:36|2.0646
05:44:37|2.0646
05:44:38|2.0646
05:44:39|2.0646
05:44:40|2.0646
05:44:41|2.0646
05:44:42|2.0646
05:44:43|2.0646
05:44:44|2.0645
05:44:45|2.0641
05:44:46|2.0641
05:44:47|2.0641
05:44:49|2.0641
05:44:51|2.0641
05:44:52|2.0631
05:44:52|2.0631
05:44:53|2.0631
05:44:54|2.0631
05:44:55|2.0631
05:44:57|2.0633
05:44:57|2.0633
05:44:58|2.0633
05:44:59|2.0633
05:45:01|2.0633
05:45:01|2.0633
05:45:02|2.0633
05:45:03|2.0632
05:45:05|2.0631
05:45:05|2.0631
05:45:06|2.0635
05:45:07|2.0635
05:45:09|2.0635
05:45:09|2.0635
05:45:10|2.0635
05:45:12|2.0627
05:45:12|2.0629
05:45:13|2.0629
05:45:14|2.0628
05:45:15|2.0627
05:45:17|2.0627
05:45:18|2.0627
05:45:18|2.0627
05:45:21|2.0624
05:45:21|2.0623
05:45:22|2.0622
05:45:23|2.0621
05:45:25|2.0621
05:45:26|2.062
05:45:27|2.062
05:45:28|2.0621
05:45:28|2.0621
05:45:30|2.0617
05:45:31|2.0619
05:45:31|2.0619
05:45:33|2.0616
05:45:34|2.0616
05:45:34|2.0614
05:45:35|2.0612
05:45:36|2.0604
05:45:37|2.0605
05:45:38|2.0596
05:45:39|2.0592
05:45:40|2.0592
05:45:41|2.0589
05:45:42|2.0589
05:45:43|2.0585
05:45:45|2.0582
05:45:45|2.0584
05:45:46|2.0582
05:45:49|2.0582
05:45:49|2.059
05:45:51|2.0587
05:45:52|2.0587
05:45:53|2.059
05:45:54|2.059
05:45:55|2.0594
05:45:56|2.0594
05:45:57|2.0594
05:45:58|2.059
05:45:59|2.0587
05:46:00|2.058
05:46:01|2.0581
05:46:02|2.0581
05:46:03|2.0584
05:46:04|2.0578
05:46:05|2.0581
05:46:07|2.0581
05:46:07|2.0581
05:46:09|2.0581
05:46:10|2.0587
05:46:10|2.058
05:46:11|2.058
05:46:13|2.0579
05:46:14|2.0579
05:46:16|2.058
05:46:17|2.0577
05:46:17|2.0577
05:46:19|2.0574
05:46:19|2.0565
05:46:20|2.0567
05:46:21|2.0572
05:46:22|2.0573
05:46:24|2.0573
05:46:24|2.0573
05:46:25|2.0576
05:46:27|2.0578
05:46:27|2.0578
05:46:28|2.0576
05:46:29|2.0576
05:46:30|2.0572
05:46:31|2.0572
05:46:32|2.0572
05:46:33|2.0572
05:46:34|2.0572
05:46:36|2.0572
05:46:37|2.0572
05:46:37|2.0572
05:46:38|2.0571
05:46:39|2.0573
05:46:40|2.0573
05:46:41|2.057
05:46:42|2.057
05:46:44|2.0568
05:46:44|2.0568
05:46:45|2.0561
05:46:46|2.0559
05:46:48|2.0559
05:46:49|2.0559
05:46:50|2.0559
05:46:51|2.0559
05:46:52|2.0559
05:46:54|2.0559
05:46:55|2.0558
05:46:55|2.0558
05:46:57|2.0558
05:46:58|2.0558
05:46:58|2.0558
05:46:59|2.0559
05:47:01|2.0558
05:47:02|2.0553
05:47:03|2.0568
05:47:03|2.0567
05:47:06|2.0575
05:47:07|2.058
05:47:09|2.0584
05:47:11|2.0583
05:47:11|2.0579
05:47:12|2.0579
05:47:14|2.0579
05:47:15|2.0579
05:47:15|2.0579
05:47:16|2.0579
05:47:18|2.0584
05:47:18|2.0585
05:47:20|2.0585
05:47:22|2.058
05:47:22|2.058
05:47:23|2.0581
05:47:24|2.0582
05:47:26|2.0587
05:47:27|2.0587
05:47:28|2.0587
05:47:29|2.0587
05:47:30|2.0587
05:47:31|2.0587
05:47:32|2.0588
05:47:33|2.0588
05:47:34|2.0567
05:47:35|2.0579
05:47:36|2.0581
05:47:37|2.0585
05:47:38|2.0585
05:47:39|2.0585
05:47:40|2.0585
05:47:41|2.0585
05:47:42|2.0575
05:47:43|2.0575
05:47:44|2.0575
05:47:45|2.0575
05:47:46|2.0583
05:47:47|2.0583
05:47:48|2.0585
05:47:49|2.0578
05:47:51|2.0578
05:47:52|2.0578
05:47:52|2.0591
05:47:54|2.0594
05:47:54|2.0588
05:47:56|2.0588
05:47:56|2.0588
05:47:58|2.0592
05:47:58|2.0589
05:47:59|2.059
05:48:02|2.0584
05:48:03|2.058
05:48:04|2.0574
05:48:05|2.0569
05:48:06|2.0569
05:48:07|2.0566
05:48:08|2.0569
05:48:10|2.0569
05:48:12|2.0572
05:48:14|2.057
05:48:14|2.057
05:48:15|2.0566
05:48:17|2.0566
05:48:17|2.0566
05:48:18|2.0566
05:48:19|2.0566
05:48:21|2.0566
05:48:22|2.0566
05:48:23|2.0567
05:48:24|2.0567
05:48:26|2.0566
05:48:26|2.0566
05:48:27|2.0563
05:48:29|2.0563
05:48:29|2.0563
05:48:31|2.0563
05:48:31|2.0562
05:48:32|2.0562
05:48:34|2.0561
05:48:35|2.0561
05:48:36|2.0555
05:48:37|2.0551
05:48:38|2.0551
05:48:38|2.0551
05:48:39|2.0559
05:48:41|2.0559
05:48:41|2.0554
05:48:43|2.056
05:48:43|2.056
05:48:44|2.056
05:48:46|2.0564
05:48:46|2.0564
05:48:47|2.0563
05:48:48|2.0563
05:48:51|2.0563
05:48:52|2.0563
05:48:52|2.0563
05:48:53|2.0563
05:48:54|2.057
05:48:56|2.057
05:48:56|2.057
05:48:59|2.057
05:48:59|2.057
05:49:00|2.057
05:49:01|2.057
05:49:02|2.057
05:49:04|2.057
05:49:05|2.0566
05:49:06|2.057
05:49:07|2.0568
05:49:09|2.057
05:49:10|2.057
05:49:11|2.057
05:49:12|2.057
05:49:12|2.058
05:49:15|2.0577
05:49:16|2.0577
05:49:17|2.0577
05:49:18|2.0583
05:49:19|2.0582
05:49:20|2.0582
05:49:21|2.0582
05:49:22|2.0582
05:49:23|2.0582
05:49:24|2.058
05:49:25|2.058
05:49:26|2.058
05:49:27|2.058
05:49:28|2.0577
05:49:29|2.0584
05:49:30|2.0584
05:49:31|2.0584
05:49:32|2.0584
05:49:34|2.0584
05:49:35|2.0584
05:49:35|2.0584
05:49:37|2.0584
05:49:38|2.0584
05:49:38|2.0584
05:49:40|2.0577
05:49:41|2.0577
05:49:42|2.0571
05:49:43|2.0571
05:49:44|2.0571
05:49:45|2.0571
05:49:46|2.0571
05:49:47|2.0571
05:49:48|2.0571
05:49:49|2.0571
05:49:50|2.0573
05:49:51|2.0572
05:49:52|2.0572
05:49:53|2.0571
05:49:54|2.0571
05:49:55|2.057
05:49:57|2.057
05:49:57|2.057
05:49:58|2.057
05:49:59|2.0563
05:50:00|2.0564
05:50:02|2.0566
05:50:03|2.0564
05:50:04|2.0564
05:50:05|2.0563
05:50:06|2.0563
05:50:08|2.0563
05:50:08|2.0563
05:50:11|2.0563
05:50:12|2.057
05:50:13|2.057
05:50:13|2.057
05:50:15|2.057
05:50:15|2.0571
05:50:18|2.0574
05:50:19|2.0574
05:50:20|2.0574
05:50:21|2.0574
05:50:22|2.0574
05:50:23|2.0574
05:50:24|2.0574
05:50:25|2.0575
05:50:26|2.0575
05:50:27|2.0569
05:50:28|2.0569
05:50:29|2.0579
05:50:30|2.0579
05:50:31|2.0587
05:50:32|2.0587
05:50:33|2.0587
05:50:34|2.0587
05:50:35|2.0587
05:50:36|2.0589
05:50:37|2.0587
05:50:38|2.0587
05:50:39|2.0587
05:50:40|2.059
05:50:41|2.0589
05:50:42|2.0589
05:50:44|2.0589
05:50:44|2.0589
05:50:45|2.0579
05:50:47|2.0579
05:50:47|2.0579
05:50:49|2.0583
05:50:50|2.0588
05:50:50|2.0586
05:50:53|2.0586
05:50:53|2.0586
05:50:54|2.0586
05:50:57|2.0586
05:50:57|2.0585
05:50:58|2.0585
05:51:00|2.0582
05:51:01|2.0582
05:51:02|2.0579
05:51:03|2.0579
05:51:05|2.0579
05:51:05|2.0579
05:51:08|2.0579
05:51:08|2.0579
05:51:09|2.058
05:51:10|2.058
05:51:12|2.058
05:51:13|2.0576
05:51:14|2.0581
05:51:15|2.0581
05:51:16|2.0581
05:51:17|2.0581
05:51:18|2.0578
05:51:19|2.0578
05:51:20|2.0578
05:51:21|2.0582
05:51:22|2.0582
05:51:23|2.0582
05:51:24|2.0585
05:51:25|2.0585
05:51:26|2.0585
05:51:27|2.0585
05:51:28|2.0585
05:51:29|2.0576
05:51:30|2.0576
05:51:31|2.0576
05:51:32|2.0579
05:51:33|2.0579
05:51:34|2.0579
05:51:35|2.0581
05:51:36|2.0581
05:51:37|2.0581
05:51:38|2.0581
05:51:39|2.0581
05:51:41|2.0581
05:51:41|2.0575
05:51:43|2.0575
05:51:43|2.0577
05:51:45|2.0577
05:51:46|2.0577
05:51:48|2.0577
05:51:48|2.0574
05:51:49|2.0574
05:51:50|2.0574
05:51:52|2.0574
05:51:53|2.0574
05:51:54|2.0574
05:51:54|2.0581
05:51:57|2.0581
05:51:58|2.058
05:52:00|2.0581
05:52:00|2.0581
05:52:02|2.0581
05:52:04|2.0581
05:52:05|2.0581
05:52:06|2.0584
05:52:06|2.0584
05:52:07|2.0584
05:52:08|2.0584
05:52:10|2.0582
05:52:11|2.0582
05:52:13|2.0587
05:52:15|2.0587
05:52:16|2.0587
05:52:17|2.0587
05:52:18|2.0591
05:52:19|2.0591
05:52:21|2.0595
05:52:22|2.0593
05:52:23|2.0591
05:52:24|2.0591
05:52:25|2.0591
05:52:26|2.0588
05:52:27|2.0588
05:52:28|2.0588
05:52:29|2.0589
05:52:30|2.0589
05:52:31|2.0589
05:52:32|2.058
05:52:33|2.058
05:52:34|2.058
05:52:35|2.058
05:52:36|2.058
05:52:38|2.058
05:52:39|2.058
05:52:39|2.0579
05:52:41|2.0579
05:52:41|2.0579
05:52:44|2.0582
05:52:44|2.0582
05:52:45|2.0582
05:52:46|2.0582
05:52:47|2.0576
05:52:48|2.0576
05:52:49|2.0576
05:52:51|2.0572
05:52:51|2.0574
05:52:52|2.0567
05:52:55|2.0562
05:52:55|2.0569
05:52:57|2.0569
05:52:59|2.0569
05:52:59|2.0569
05:53:00|2.0565
05:53:02|2.0565
05:53:03|2.0568
05:53:04|2.0568
05:53:05|2.0568
05:53:06|2.0568
05:53:07|2.0577
05:53:08|2.0577
05:53:09|2.0572
05:53:11|2.0572
05:53:13|2.0572
05:53:15|2.0571
05:53:15|2.0571
05:53:17|2.0571
05:53:18|2.0563
05:53:19|2.0563
05:53:21|2.0563
05:53:22|2.0556
05:53:23|2.0556
05:53:23|2.0552
05:53:24|2.0552
05:53:26|2.0553
05:53:26|2.0553
05:53:27|2.0553
05:53:29|2.0552
05:53:31|2.0549
05:53:31|2.0548
05:53:32|2.0548
05:53:34|2.0548
05:53:35|2.0548
05:53:36|2.0548
05:53:37|2.0546
05:53:39|2.0539
05:53:39|2.0544
05:53:40|2.0547
05:53:41|2.0548
05:53:42|2.0548
05:53:43|2.0546
05:53:45|2.0549
05:53:45|2.0549
05:53:46|2.0549
05:53:48|2.0551
05:53:48|2.0551
05:53:49|2.0551
05:53:50|2.0546
05:53:51|2.0546
05:53:52|2.0546
05:53:53|2.0546
05:53:55|2.0544
05:53:55|2.0544
05:53:56|2.0544
05:53:59|2.0545
05:53:59|2.0545
05:54:00|2.0541
05:54:02|2.0541
05:54:03|2.0543
05:54:04|2.0544
05:54:06|2.0544
05:54:06|2.0544
05:54:09|2.0552
05:54:09|2.0554
05:54:11|2.0554
05:54:13|2.0554
05:54:15|2.0557
05:54:15|2.0556
05:54:16|2.0556
05:54:18|2.0556
05:54:19|2.0555
05:54:20|2.0556
05:54:21|2.0554
05:54:22|2.0554
05:54:23|2.0554
05:54:25|2.0556
05:54:26|2.0556
05:54:27|2.0556
05:54:28|2.0556
05:54:29|2.0556
05:54:30|2.0556
05:54:31|2.0556
05:54:32|2.0557
05:54:33|2.0557
05:54:34|2.0557
05:54:35|2.0557
05:54:36|2.0557
05:54:37|2.055
05:54:38|2.055
05:54:39|2.055
05:54:40|2.055
05:54:41|2.0545
05:54:42|2.0545
05:54:43|2.0553
05:54:44|2.0553
05:54:45|2.0553
05:54:46|2.0553
05:54:47|2.0549
05:54:48|2.0554
05:54:49|2.0554
05:54:50|2.0554
05:54:51|2.0554
05:54:52|2.0556
05:54:53|2.0556
05:54:54|2.0556
05:54:55|2.0556
05:54:56|2.0556
05:54:57|2.0556
05:54:58|2.0556
05:54:59|2.0555
05:55:00|2.0559
05:55:01|2.0555
05:55:02|2.0555
05:55:03|2.0555
05:55:05|2.0555
05:55:06|2.0557
05:55:07|2.0557
05:55:09|2.0557
05:55:09|2.0558
05:55:10|2.0558
05:55:12|2.0558
05:55:13|2.0558
05:55:14|2.0558
05:55:15|2.0558
05:55:17|2.0567
05:55:18|2.0567
05:55:18|2.0567
05:55:19|2.0572
05:55:21|2.0572
05:55:21|2.0577
05:55:22|2.0577
05:55:24|2.0577
05:55:24|2.0577
05:55:25|2.0577
05:55:27|2.0577
05:55:28|2.0578
05:55:29|2.0577
05:55:29|2.0577
05:55:31|2.0571
05:55:32|2.0568
05:55:33|2.0568
05:55:33|2.0571
05:55:35|2.0571
05:55:36|2.0571
05:55:36|2.0571
05:55:38|2.0571
05:55:38|2.0576
05:55:39|2.0576
05:55:42|2.0576
05:55:42|2.0576
05:55:43|2.0574
05:55:44|2.0574
05:55:45|2.0574
05:55:46|2.0578
05:55:47|2.0578
05:55:48|2.0578
05:55:49|2.0578
05:55:51|2.0571
05:55:52|2.0571
05:55:53|2.0568
05:55:53|2.0572
05:55:54|2.0572
05:55:55|2.0572
05:55:58|2.0568
05:55:58|2.0568
05:55:59|2.0574
05:56:00|2.0578
05:56:01|2.0578
05:56:02|2.0577
05:56:03|2.0577
05:56:04|2.0586
05:56:06|2.0586
05:56:06|2.0586
05:56:07|2.059
05:56:09|2.059
05:56:10|2.059
05:56:12|2.059
05:56:14|2.0592
05:56:15|2.0592
05:56:16|2.0592
05:56:18|2.0589
05:56:18|2.0589
05:56:19|2.0589
05:56:21|2.0589
05:56:22|2.0589
05:56:23|2.0593
05:56:24|2.0591
05:56:25|2.0591
05:56:27|2.0591
05:56:27|2.0591
05:56:28|2.0591
05:56:30|2.0586
05:56:30|2.0586
05:56:31|2.058
05:56:32|2.058
05:56:34|2.058
05:56:34|2.0581
05:56:35|2.0589
05:56:36|2.0589
05:56:37|2.0589
05:56:39|2.0591
05:56:39|2.0591
05:56:41|2.0591
05:56:42|2.0591
05:56:42|2.0591
05:56:43|2.0591
05:56:45|2.0593
05:56:47|2.0593
05:56:47|2.0593
05:56:48|2.0591
05:56:49|2.0591
05:56:50|2.0591
05:56:51|2.0591
05:56:52|2.0591
05:56:53|2.0591
05:56:54|2.0591
05:56:55|2.0591
05:56:56|2.0596
05:56:57|2.0596
05:56:58|2.0596
05:56:59|2.059
05:57:00|2.059
05:57:01|2.0596
05:57:03|2.0596
05:57:05|2.0596
05:57:07|2.0596
05:57:08|2.0597
05:57:09|2.0597
05:57:11|2.0597
05:57:12|2.0597
05:57:12|2.0597
05:57:14|2.0597
05:57:16|2.06
05:57:16|2.06
05:57:18|2.06
05:57:18|2.06
05:57:19|2.0592
05:57:20|2.0599
05:57:22|2.0597
05:57:22|2.0604
05:57:23|2.0603
05:57:25|2.0603
05:57:26|2.0603
05:57:26|2.0603
05:57:28|2.0603
05:57:29|2.0603
05:57:30|2.0603
05:57:31|2.0603
05:57:31|2.0603
05:57:33|2.0603
05:57:34|2.0603
05:57:34|2.0603
05:57:36|2.0603
05:57:36|2.0603
05:57:37|2.0603
05:57:38|2.0603
05:57:40|2.0603
05:57:42|2.0605
05:57:42|2.0605
05:57:43|2.0605
05:57:44|2.0605
05:57:45|2.0605
05:57:47|2.0605
05:57:47|2.0605
05:57:48|2.0601
05:57:49|2.0601
05:57:50|2.0601
05:57:51|2.0601
05:57:52|2.0601
05:57:53|2.0604
05:57:54|2.0604
05:57:55|2.0602
05:57:56|2.0602
05:57:57|2.06
05:57:59|2.06
05:58:00|2.0601
05:58:01|2.0601
05:58:02|2.0601
05:58:03|2.0601
05:58:05|2.0604
05:58:05|2.0604
05:58:06|2.0604
05:58:07|2.0604
05:58:08|2.0604
05:58:09|2.0609
05:58:11|2.061
05:58:12|2.0615
05:58:13|2.0615
05:58:14|2.0616
05:58:15|2.0617
05:58:16|2.0617
05:58:17|2.0617
05:58:18|2.0617
05:58:20|2.0614
05:58:21|2.0614
05:58:22|2.0614
05:58:23|2.0614
05:58:24|2.0612
05:58:25|2.0612
05:58:26|2.0612
05:58:27|2.0617
05:58:28|2.0617
05:58:29|2.0617
05:58:30|2.0617
05:58:31|2.0617
05:58:32|2.0617
05:58:33|2.0617
05:58:34|2.0617
05:58:35|2.0617
05:58:36|2.0617
05:58:37|2.061
05:58:38|2.0616
05:58:39|2.0616
05:58:40|2.0616
05:58:41|2.0616
05:58:42|2.0616
05:58:43|2.062
05:58:44|2.0621
05:58:45|2.0625
05:58:46|2.0625
05:58:47|2.0625
05:58:48|2.0626
05:58:49|2.0626
05:58:50|2.0626
05:58:51|2.0627
05:58:52|2.0627
05:58:53|2.0628
05:58:54|2.0625
05:58:55|2.0625
05:58:56|2.0625
05:58:57|2.0628
05:58:58|2.0628
05:58:59|2.0628
05:59:00|2.0628
05:59:01|2.0628
05:59:02|2.0621
05:59:03|2.0621
05:59:04|2.0616
05:59:05|2.0616
05:59:06|2.0616
05:59:07|2.0616
05:59:08|2.0612
05:59:09|2.0612
05:59:10|2.0609
05:59:11|2.0608
05:59:13|2.0608
05:59:13|2.0608
05:59:15|2.0608
05:59:16|2.0608
05:59:17|2.0614
05:59:19|2.0614
05:59:20|2.0614
05:59:21|2.0614
05:59:21|2.0614
05:59:23|2.0614
05:59:24|2.0614
05:59:26|2.0614
05:59:26|2.0614
05:59:27|2.0614
05:59:29|2.0614
05:59:30|2.0614
05:59:31|2.0614
05:59:32|2.0611
05:59:33|2.0611
05:59:35|2.0611
05:59:36|2.0618
05:59:37|2.0618
05:59:38|2.0618
05:59:39|2.0618
05:59:40|2.0618
05:59:42|2.0618
05:59:43|2.0618
05:59:44|2.0621
05:59:45|2.0615
05:59:46|2.0615
05:59:46|2.0615
05:59:48|2.0615
05:59:48|2.0615
05:59:49|2.0615
05:59:51|2.0615
05:59:52|2.0615
05:59:53|2.0615
05:59:54|2.0615
05:59:55|2.0615
05:59:56|2.0615
05:59:57|2.0615
05:59:58|2.0615
05:59:59|2.0618
06:00:00|2.0618
06:00:02|2.0616
06:00:03|2.0616
06:00:04|2.0613
06:00:05|2.0609
06:00:07|2.06
06:00:08|2.0603
06:00:09|2.0603
06:00:11|2.0593
06:00:12|2.0593
06:00:13|2.0593
06:00:14|2.0596
06:00:15|2.0596
06:00:16|2.0596
06:00:18|2.0596
06:00:18|2.0591
06:00:19|2.0591
06:00:20|2.0591
06:00:21|2.0591
06:00:22|2.0591
06:00:23|2.0595
06:00:24|2.0595
06:00:25|2.0595
06:00:26|2.0595
06:00:27|2.0595
06:00:29|2.0592
06:00:29|2.0592
06:00:30|2.0592
06:00:31|2.0592
06:00:32|2.0592
06:00:34|2.0587
06:00:34|2.0587
06:00:36|2.0587
06:00:36|2.0587
06:00:38|2.0583
06:00:39|2.0583
06:00:39|2.0583
06:00:40|2.0583
06:00:41|2.0583
06:00:42|2.0583
06:00:44|2.0592
06:00:44|2.0602
06:00:45|2.0602
06:00:47|2.0602
06:00:48|2.0605
06:00:49|2.0605
06:00:50|2.0607
06:00:52|2.0607
06:00:52|2.0606
06:00:54|2.0606
06:00:55|2.0606
06:00:56|2.0607
06:00:57|2.0611
06:00:58|2.0607
06:00:59|2.0607
06:01:00|2.0607
06:01:01|2.0618
06:01:03|2.0618
06:01:05|2.0618
06:01:06|2.0618
06:01:08|2.0619
06:01:09|2.0619
06:01:10|2.0618
06:01:11|2.0618
06:01:12|2.0618
06:01:13|2.0618
06:01:14|2.0618
06:01:15|2.0618
06:01:16|2.0618
06:01:17|2.0618
06:01:18|2.0618
06:01:19|2.0618
06:01:20|2.0618
06:01:21|2.0618
06:01:22|2.0618
06:01:23|2.0618
06:01:24|2.0619
06:01:24|2.0619
06:01:25|2.0622
06:01:27|2.0622
06:01:28|2.0622
06:01:29|2.0626
06:01:30|2.0626
06:01:31|2.0626
06:01:32|2.0626
06:01:33|2.0627
06:01:34|2.0628
06:01:35|2.0628
06:01:37|2.063
06:01:37|2.063
06:01:39|2.063
06:01:40|2.0632
06:01:41|2.0633
06:01:42|2.0633
06:01:43|2.0633
06:01:44|2.0633
06:01:44|2.0634
06:01:46|2.0634
06:01:47|2.0634
06:01:48|2.0634
06:01:49|2.0638
06:01:50|2.0637
06:01:51|2.0637
06:01:52|2.064
06:01:53|2.064
06:01:54|2.064
06:01:55|2.064
06:01:56|2.064
06:01:57|2.0642
06:01:58|2.0642
06:01:59|2.0642
06:01:59|2.0641
06:02:01|2.0641
06:02:02|2.0641
06:02:04|2.0641
06:02:04|2.0641
06:02:06|2.0637
06:02:07|2.064
06:02:09|2.0643
06:02:11|2.0645
06:02:13|2.0646
06:02:14|2.0648
06:02:15|2.0646
06:02:16|2.0647
06:02:17|2.0646
06:02:18|2.0649
06:02:20|2.0655
06:02:21|2.0659
06:02:22|2.0657
06:02:23|2.0657
06:02:24|2.0658
06:02:25|2.0658
06:02:25|2.0653
06:02:27|2.0653
06:02:28|2.0655
06:02:29|2.0656
06:02:30|2.0656
06:02:30|2.0652
06:02:31|2.065
06:02:34|2.065
06:02:34|2.0651
06:02:35|2.0651
06:02:36|2.0651
06:02:38|2.0659
06:02:39|2.0659
06:02:40|2.0659
06:02:42|2.0661
06:02:42|2.0661
06:02:43|2.0659
06:02:44|2.0659
06:02:45|2.0659
06:02:47|2.0659
06:02:47|2.0659
06:02:49|2.0658
06:02:50|2.0657
06:02:51|2.0657
06:02:52|2.0665
06:02:54|2.0665
06:02:54|2.0665
06:02:55|2.0665
06:02:56|2.0665
06:02:57|2.0663
06:02:58|2.0663
06:02:59|2.0663
06:03:01|2.0663
06:03:01|2.0665
06:03:02|2.0665
06:03:04|2.0667
06:03:05|2.0667
06:03:07|2.0657
06:03:07|2.0657
06:03:10|2.0657
06:03:10|2.0657
06:03:12|2.0657
06:03:12|2.0656
06:03:14|2.0656
06:03:15|2.0656
06:03:16|2.0657
06:03:17|2.0655
06:03:19|2.0655
06:03:19|2.0655
06:03:20|2.0656
06:03:21|2.0656
06:03:23|2.0656
06:03:25|2.0655
06:03:26|2.065
06:03:27|2.065
06:03:28|2.065
06:03:29|2.0653
06:03:30|2.0653
06:03:31|2.0653
06:03:32|2.0653
06:03:33|2.0653
06:03:34|2.0647
06:03:35|2.0647
06:03:36|2.0647
06:03:37|2.0647
06:03:38|2.0647
06:03:39|2.0647
06:03:40|2.0652
06:03:41|2.0653
06:03:42|2.0653
06:03:43|2.0657
06:03:44|2.0657
06:03:45|2.0657
06:03:46|2.0651
06:03:47|2.0651
06:03:48|2.0651
06:03:49|2.0651
06:03:50|2.0651
06:03:51|2.0651
06:03:52|2.0651
06:03:53|2.0651
06:03:55|2.0651
06:03:56|2.0652
06:03:57|2.0652
06:03:58|2.065
06:03:59|2.065
06:04:00|2.065
06:04:01|2.0647
06:04:02|2.0644
06:04:03|2.0644
06:04:04|2.0644
06:04:06|2.0644
06:04:07|2.0644
06:04:08|2.0644
06:04:09|2.0643
06:04:11|2.0643
06:04:12|2.0632
06:04:13|2.063
06:04:14|2.063
06:04:16|2.0629
06:04:17|2.0629
06:04:18|2.0619
06:04:20|2.0619
06:04:21|2.0619
06:04:22|2.0619
06:04:23|2.0619
06:04:23|2.0619
06:04:24|2.0626
06:04:26|2.0626
06:04:27|2.0626
06:04:28|2.0626
06:04:29|2.0626
06:04:30|2.063
06:04:31|2.063
06:04:32|2.063
06:04:33|2.0629
06:04:34|2.0629
06:04:35|2.0629
06:04:36|2.0629
06:04:37|2.0629
06:04:38|2.0629
06:04:39|2.0629
06:04:40|2.0624
06:04:41|2.0624
06:04:42|2.0624
06:04:43|2.0624
06:04:44|2.0624
06:04:46|2.0626
06:04:47|2.0626
06:04:48|2.063
06:04:48|2.0631
06:04:50|2.0631
06:04:51|2.0631
06:04:52|2.0631
06:04:53|2.0634
06:04:54|2.0634
06:04:55|2.0634
06:04:56|2.0634
06:04:57|2.0634
06:04:58|2.0634
06:04:58|2.0634
06:05:00|2.0634
06:05:01|2.0634
06:05:02|2.0635
06:05:03|2.0635
06:05:03|2.0635
06:05:04|2.0634
06:05:06|2.0635
06:05:08|2.0635
06:05:08|2.0635
06:05:09|2.0635
06:05:10|2.0635
06:05:12|2.0635
06:05:12|2.0635
06:05:14|2.0635
06:05:14|2.0635
06:05:17|2.0641
06:05:17|2.0641
06:05:18|2.0641
06:05:19|2.0626
06:05:20|2.0626
06:05:21|2.064
06:05:22|2.064
06:05:23|2.064
06:05:24|2.064
06:05:25|2.064
06:05:26|2.064
06:05:28|2.064
06:05:28|2.064
06:05:29|2.064
06:05:30|2.064
06:05:31|2.0644
06:05:32|2.0644
06:05:33|2.0644
06:05:35|2.0641
06:05:36|2.0641
06:05:37|2.0641
06:05:38|2.0641
06:05:40|2.0641
06:05:41|2.0641
06:05:42|2.0629
06:05:42|2.063
06:05:43|2.063
06:05:44|2.063
06:05:45|2.063
06:05:46|2.0637
06:05:47|2.0631
06:05:48|2.0631
06:05:49|2.0631
06:05:50|2.0631
06:05:52|2.0631
06:05:53|2.0618
06:05:54|2.0618
06:05:55|2.0618
06:05:56|2.0618
06:05:57|2.0626
06:05:58|2.0626
06:05:59|2.0627
06:06:00|2.0627
06:06:01|2.0623
06:06:02|2.0623
06:06:03|2.0623
06:06:04|2.0623
06:06:05|2.0619
06:06:06|2.0622
06:06:08|2.0615
06:06:09|2.0615
06:06:11|2.0608
06:06:11|2.0608
06:06:13|2.0608
06:06:15|2.0608
06:06:15|2.0602
06:06:16|2.0602
06:06:18|2.0602
06:06:18|2.0602
06:06:19|2.0602
06:06:20|2.0614
06:06:22|2.0611
06:06:22|2.0609
06:06:23|2.0601
06:06:25|2.0607
06:06:27|2.0607
06:06:27|2.0607
06:06:28|2.0607
06:06:29|2.0604
06:06:30|2.0604
06:06:31|2.0603
06:06:32|2.0603
06:06:33|2.0603
06:06:34|2.0603
06:06:35|2.0603
06:06:36|2.0603
06:06:37|2.06
06:06:38|2.06
06:06:39|2.0602
06:06:41|2.0602
06:06:41|2.0602
06:06:43|2.0602
06:06:43|2.0602
06:06:44|2.0602
06:06:45|2.0608
06:06:46|2.0606
06:06:47|2.0606
06:06:48|2.0606
06:06:49|2.0606
06:06:50|2.0606
06:06:51|2.0606
06:06:52|2.0606
06:06:53|2.0606
06:06:54|2.0617
06:06:55|2.062
06:06:56|2.062
06:06:57|2.062
06:06:58|2.062
06:06:59|2.0626
06:07:00|2.0624
06:07:01|2.0625
06:07:02|2.0625
06:07:03|2.0625
06:07:04|2.0625
06:07:05|2.0624
06:07:06|2.0624
06:07:08|2.0624
06:07:09|2.0624
06:07:10|2.0624
06:07:11|2.0624
06:07:12|2.0624
06:07:13|2.0618
06:07:14|2.0618
06:07:15|2.0618
06:07:16|2.0617
06:07:17|2.062
06:07:19|2.062
06:07:20|2.062
06:07:21|2.062
06:07:21|2.062
06:07:23|2.062
06:07:24|2.0614
06:07:25|2.062
06:07:26|2.062
06:07:28|2.062
06:07:30|2.0612
06:07:31|2.0612
06:07:32|2.0612
06:07:33|2.0612
06:07:34|2.0612
06:07:35|2.0612
06:07:36|2.0612
06:07:38|2.0612
06:07:39|2.0612
06:07:40|2.0612
06:07:41|2.0618
06:07:42|2.0618
06:07:43|2.0618
06:07:43|2.0618
06:07:45|2.0618
06:07:46|2.0617
06:07:48|2.0617
06:07:48|2.0617
06:07:49|2.0617
06:07:50|2.0618
06:07:51|2.0618
06:07:52|2.0618
06:07:53|2.0623
06:07:54|2.0616
06:07:55|2.0616
06:07:56|2.0616
06:07:57|2.0616
06:07:58|2.0616
06:07:59|2.0616
06:08:00|2.0616
06:08:01|2.0617
06:08:02|2.0617
06:08:03|2.0617
06:08:04|2.0617
06:08:05|2.0617
06:08:06|2.0616
06:08:07|2.0617
06:08:10|2.0619
06:08:11|2.0619
06:08:12|2.0619
06:08:13|2.0618
06:08:15|2.0618
06:08:16|2.0614
06:08:18|2.0607
06:08:19|2.061
06:08:19|2.0615
06:08:21|2.0615
06:08:21|2.0615
06:08:23|2.0615
06:08:24|2.0615
06:08:26|2.0615
06:08:27|2.0615
06:08:28|2.0615
06:08:29|2.0615
06:08:30|2.0615
06:08:30|2.0615
06:08:31|2.0615
06:08:32|2.0615
06:08:33|2.0615
06:08:34|2.0615
06:08:37|2.0615
06:08:37|2.0615
06:08:38|2.0615
06:08:39|2.0615
06:08:41|2.0612
06:08:42|2.0612
06:08:43|2.0612
06:08:44|2.0612
06:08:45|2.0612
06:08:46|2.0612
06:08:47|2.0612
06:08:48|2.0612
06:08:50|2.0607
06:08:50|2.0607
06:08:52|2.0607
06:08:53|2.0607
06:08:54|2.0607
06:08:55|2.0607
06:08:56|2.0607
06:08:57|2.0607
06:08:58|2.0607
06:08:59|2.0607
06:09:00|2.0607
06:09:01|2.0611
06:09:01|2.0612
06:09:03|2.0614
06:09:04|2.0614
06:09:05|2.0614
06:09:06|2.0614
06:09:07|2.0615
06:09:08|2.0615
06:09:09|2.0615
06:09:11|2.0615
06:09:12|2.0614
06:09:14|2.0614
06:09:14|2.0614
06:09:16|2.0614
06:09:18|2.0614
06:09:19|2.0614
06:09:20|2.0614
06:09:22|2.0614
06:09:22|2.0614
06:09:24|2.0614
06:09:25|2.0614
06:09:26|2.0614
06:09:27|2.0614
06:09:28|2.0614
06:09:29|2.0614
06:09:30|2.0614
06:09:31|2.0607
06:09:33|2.0607
06:09:34|2.0607
06:09:35|2.0607
06:09:36|2.0607
06:09:37|2.0607
06:09:38|2.0607
06:09:39|2.0607
06:09:39|2.0607
06:09:40|2.0599
06:09:41|2.0599
06:09:42|2.0599
06:09:43|2.0599
06:09:45|2.0596
06:09:46|2.0596
06:09:47|2.0596
06:09:47|2.0596
06:09:49|2.0596
06:09:49|2.0596
06:09:51|2.0596
06:09:52|2.0596
06:09:53|2.0596
06:09:53|2.0596
06:09:54|2.0596
06:09:55|2.0596
06:09:56|2.0596
06:09:57|2.0596
06:09:58|2.0596
06:10:01|2.0596
06:10:02|2.0598
06:10:02|2.0598
06:10:04|2.0598
06:10:04|2.0598
06:10:05|2.0593
06:10:06|2.0593
06:10:08|2.0593
06:10:08|2.0593
06:10:10|2.0593
06:10:12|2.0593
06:10:13|2.059
06:10:15|2.059
06:10:17|2.059
06:10:18|2.059
06:10:19|2.059
06:10:20|2.059
06:10:21|2.059
06:10:23|2.059
06:10:24|2.059
06:10:24|2.059
06:10:27|2.0585
06:10:27|2.0585
06:10:30|2.0584
06:10:30|2.0584
06:10:31|2.0584
06:10:32|2.0583
06:10:33|2.0583
06:10:34|2.0583
06:10:35|2.058
06:10:36|2.0579
06:10:37|2.0577
06:10:38|2.0575
06:10:39|2.0575
06:10:40|2.0575
06:10:41|2.0575
06:10:42|2.0576
06:10:43|2.0576
06:10:44|2.0576
06:10:46|2.0576
06:10:47|2.0576
06:10:48|2.058
06:10:49|2.0571
06:10:50|2.0574
06:10:51|2.0574
06:10:52|2.0574
06:10:53|2.0574
06:10:54|2.0574
06:10:55|2.0574
06:10:56|2.0574
06:10:57|2.0574
06:10:58|2.0574
06:10:59|2.0574
06:11:00|2.0574
06:11:01|2.0574
06:11:02|2.0574
06:11:03|2.0578
06:11:04|2.0578
06:11:05|2.0578
06:11:06|2.0578
06:11:07|2.0581
06:11:08|2.0581
06:11:09|2.0581
06:11:10|2.0581
06:11:11|2.0581
06:11:12|2.0581
06:11:13|2.0581
06:11:15|2.0586
06:11:15|2.0588
06:11:17|2.0588
06:11:18|2.0588
06:11:20|2.0588
06:11:20|2.0588
06:11:22|2.0589
06:11:22|2.0592
06:11:24|2.0592
06:11:25|2.0592
06:11:27|2.0592
06:11:27|2.0592
06:11:29|2.0592
06:11:30|2.0592
06:11:30|2.059
06:11:32|2.059
06:11:33|2.0587
06:11:34|2.0583
06:11:35|2.0583
06:11:36|2.0583
06:11:37|2.0583
06:11:38|2.0583
06:11:39|2.0584
06:11:41|2.0584
06:11:42|2.0584
06:11:44|2.0584
06:11:44|2.0584
06:11:45|2.0584
06:11:46|2.058
06:11:47|2.058
06:11:48|2.058
06:11:50|2.058
06:11:50|2.058
06:11:51|2.0581
06:11:53|2.0585
06:11:53|2.0585
06:11:54|2.0599
06:11:55|2.0599
06:11:56|2.0599
06:11:57|2.0599
06:11:58|2.0599
06:11:59|2.0599
06:12:00|2.0599
06:12:02|2.0599
06:12:04|2.0599
06:12:04|2.0599
06:12:06|2.06
06:12:07|2.06
06:12:08|2.06
06:12:10|2.0581
06:12:12|2.0583
06:12:12|2.0583
06:12:14|2.0583
06:12:16|2.0583
06:12:17|2.0583
06:12:18|2.0583
06:12:19|2.0583
06:12:20|2.0583
06:12:20|2.0583
06:12:22|2.0583
06:12:23|2.0583
06:12:24|2.0583
06:12:24|2.0583
06:12:26|2.0583
06:12:27|2.0583
06:12:28|2.0583
06:12:29|2.0583
06:12:30|2.0583
06:12:32|2.0583
06:12:34|2.0579
06:12:34|2.0579
06:12:35|2.0579
06:12:36|2.0579
06:12:37|2.0579
06:12:38|2.0579
06:12:39|2.0579
06:12:40|2.0579
06:12:41|2.0579
06:12:42|2.0579
06:12:43|2.0578
06:12:44|2.0578
06:12:45|2.0578
06:12:46|2.0578
06:12:47|2.0578
06:12:48|2.0578
06:12:49|2.0578
06:12:50|2.0585
06:12:51|2.0585
06:12:52|2.0585
06:12:53|2.0574
06:12:54|2.0574
06:12:55|2.0574
06:12:56|2.0574
06:12:57|2.0574
06:12:58|2.0574
06:13:00|2.0581
06:13:00|2.0581
06:13:01|2.0581
06:13:03|2.0581
06:13:04|2.0581
06:13:05|2.0581
06:13:07|2.0581
06:13:08|2.0581
06:13:09|2.0581
06:13:11|2.0581
06:13:11|2.0581
06:13:12|2.0581
06:13:13|2.0577
06:13:15|2.0582
06:13:16|2.0582
06:13:17|2.0582
06:13:18|2.0586
06:13:19|2.0586
06:13:20|2.0586
06:13:22|2.0586
06:13:22|2.0585
06:13:23|2.0585
06:13:26|2.0585
06:13:27|2.0585
06:13:27|2.0585
06:13:28|2.0587
06:13:30|2.0587
06:13:30|2.0587
06:13:31|2.0588
06:13:33|2.0588
06:13:33|2.0588
06:13:35|2.0591
06:13:35|2.0591
06:13:36|2.0591
06:13:37|2.0591
06:13:39|2.0591
06:13:40|2.0591
06:13:41|2.0591
06:13:42|2.0588
06:13:44|2.0588
06:13:45|2.0588
06:13:46|2.0588
06:13:47|2.0588
06:13:48|2.0588
06:13:49|2.0583
06:13:50|2.0583
06:13:51|2.0583
06:13:52|2.0583
06:13:53|2.0577
06:13:54|2.0577
06:13:55|2.0579
06:13:56|2.0579
06:13:58|2.0579
06:13:58|2.0579
06:13:59|2.0579
06:14:00|2.0579
06:14:01|2.0579
06:14:02|2.0577
06:14:03|2.0577
06:14:05|2.0576
06:14:06|2.0576
06:14:06|2.0577
06:14:07|2.058
06:14:08|2.058
06:14:10|2.058
06:14:11|2.058
06:14:12|2.058
06:14:12|2.058
06:14:14|2.058
06:14:14|2.058
06:14:15|2.058
06:14:16|2.0587
06:14:19|2.0588
06:14:19|2.0588
06:14:21|2.0597
06:14:22|2.0597
06:14:24|2.0592
06:14:26|2.059
06:14:26|2.0588
06:14:28|2.0588
06:14:28|2.0588
06:14:29|2.0588
06:14:30|2.0588
06:14:32|2.0583
06:14:33|2.0582
06:14:34|2.0584
06:14:35|2.0583
06:14:37|2.0579
06:14:37|2.0579
06:14:38|2.0579
06:14:39|2.0579
06:14:40|2.0579
06:14:41|2.0579
06:14:43|2.0574
06:14:44|2.0574
06:14:45|2.0574
06:14:46|2.0574
06:14:48|2.0574
06:14:49|2.0574
06:14:50|2.0574
06:14:50|2.0574
06:14:52|2.0574
06:14:52|2.0574
06:14:54|2.0576
06:14:55|2.0576
06:14:56|2.0576
06:14:57|2.0576
06:14:58|2.0576
06:14:59|2.0576
06:14:59|2.0576
06:15:01|2.0577
06:15:02|2.0583
06:15:02|2.0579
06:15:04|2.0579
06:15:04|2.0579
06:15:06|2.0579
06:15:07|2.0579
06:15:07|2.0579
06:15:10|2.0588
06:15:10|2.0588
06:15:11|2.0588
06:15:12|2.0588
06:15:13|2.0592
06:15:14|2.0592
06:15:16|2.0592
06:15:16|2.0592
06:15:19|2.0586
06:15:20|2.0586
06:15:21|2.0586
06:15:22|2.0586
06:15:23|2.0586
06:15:24|2.0586
06:15:25|2.0586
06:15:26|2.0586
06:15:27|2.0586
06:15:28|2.0586
06:15:29|2.0586
06:15:30|2.0586
06:15:32|2.059
06:15:34|2.059
06:15:34|2.059
06:15:35|2.059
06:15:36|2.0588
06:15:39|2.0594
06:15:39|2.0594
06:15:40|2.0594
06:15:41|2.0594
06:15:43|2.0594
06:15:44|2.0594
06:15:45|2.0594
06:15:46|2.0594
06:15:47|2.0595
06:15:48|2.0595
06:15:49|2.0595
06:15:50|2.0598
06:15:51|2.0597
06:15:52|2.0598
06:15:53|2.0598
06:15:54|2.0598
06:15:55|2.0598
06:15:56|2.0598
06:15:57|2.0598
06:15:58|2.0598
06:15:59|2.0598
06:16:00|2.0598
06:16:02|2.0598
06:16:02|2.0599
06:16:03|2.0599
06:16:05|2.0599
06:16:07|2.0599
06:16:07|2.0594
06:16:08|2.06
06:16:09|2.06
06:16:10|2.06
06:16:12|2.06
06:16:12|2.06
06:16:14|2.06
06:16:15|2.06
06:16:16|2.06
06:16:18|2.06
06:16:19|2.0608
06:16:21|2.061
06:16:21|2.061
06:16:23|2.0613
06:16:24|2.0613
06:16:25|2.0613
06:16:26|2.0613
06:16:26|2.0613
06:16:27|2.0616
06:16:29|2.0616
06:16:30|2.062
06:16:31|2.062
06:16:33|2.062
06:16:33|2.062
06:16:34|2.062
06:16:35|2.062
06:16:36|2.062
06:16:37|2.0619
06:16:38|2.062
06:16:39|2.062
06:16:40|2.062
06:16:41|2.062
06:16:43|2.062
06:16:44|2.062
06:16:44|2.062
06:16:45|2.062
06:16:46|2.062
06:16:47|2.062
06:16:48|2.062
06:16:49|2.062
06:16:50|2.062
06:16:52|2.0623
06:16:52|2.0623
06:16:53|2.062
06:16:54|2.062
06:16:55|2.062
06:16:56|2.062
06:16:58|2.062
06:16:58|2.062
06:17:00|2.062
06:17:00|2.062
06:17:01|2.062
06:17:03|2.062
06:17:04|2.062
06:17:05|2.0619
06:17:06|2.0619
06:17:07|2.0613
06:17:08|2.0613
06:17:09|2.0613
06:17:10|2.0613
06:17:11|2.0613
06:17:12|2.0613
06:17:13|2.0603
06:17:14|2.0602
06:17:15|2.0602
06:17:16|2.0602
06:17:17|2.0602
06:17:19|2.0602
06:17:20|2.0602
06:17:20|2.0602
06:17:22|2.0602
06:17:23|2.0602
06:17:25|2.0602
06:17:26|2.0602
06:17:28|2.0602
06:17:29|2.06
06:17:29|2.06
06:17:31|2.06
06:17:33|2.06
06:17:33|2.0608
06:17:34|2.0608
06:17:36|2.0608
06:17:36|2.0606
06:17:39|2.0606
06:17:39|2.0606
06:17:40|2.0606
06:17:41|2.0606
06:17:42|2.0606
06:17:43|2.0606
06:17:44|2.0606
06:17:45|2.0607
06:17:46|2.0607
06:17:47|2.0607
06:17:48|2.0607
06:17:50|2.0607
06:17:50|2.0607
06:17:51|2.0607
06:17:52|2.0607
06:17:53|2.0607
06:17:55|2.0607
06:17:55|2.0607
06:17:56|2.0607
06:17:57|2.0607
06:17:58|2.0607
06:17:59|2.0607
06:18:00|2.0607
06:18:01|2.0607
06:18:03|2.0607
06:18:04|2.0607
06:18:05|2.0607
06:18:06|2.0607
06:18:07|2.0607
06:18:08|2.0607
06:18:10|2.0607
06:18:11|2.0607
06:18:12|2.0607
06:18:13|2.0607
06:18:14|2.0607
06:18:15|2.0614
06:18:17|2.0614
06:18:18|2.0614
06:18:18|2.0614
06:18:20|2.0614
06:18:21|2.0619
06:18:22|2.0619
06:18:23|2.0619
06:18:24|2.0623
06:18:26|2.0623
06:18:26|2.0621
06:18:28|2.0621
06:18:30|2.0627
06:18:30|2.0628
06:18:32|2.0628
06:18:33|2.0628
06:18:34|2.0628
06:18:35|2.0625
06:18:36|2.0625
06:18:37|2.0625
06:18:38|2.0625
06:18:39|2.0625
06:18:40|2.0625
06:18:41|2.0625
06:18:42|2.0625
06:18:43|2.0621
06:18:44|2.0627
06:18:45|2.0627
06:18:47|2.0627
06:18:48|2.0627
06:18:49|2.0623
06:18:50|2.0624
06:18:51|2.0624
06:18:52|2.0624
06:18:53|2.0624
06:18:54|2.062
06:18:55|2.062
06:18:56|2.062
06:18:57|2.0616
06:18:58|2.0616
06:18:59|2.0616
06:19:00|2.0616
06:19:01|2.0616
06:19:02|2.0616
06:19:03|2.0619
06:19:04|2.0619
06:19:05|2.0619
06:19:06|2.0619
06:19:08|2.0619
06:19:09|2.0619
06:19:10|2.0619
06:19:10|2.0619
06:19:12|2.0619
06:19:14|2.0619
06:19:15|2.0619
06:19:15|2.0619
06:19:17|2.0619
06:19:18|2.0619
06:19:20|2.0621
06:19:21|2.0621
06:19:22|2.0621
06:19:24|2.0621
06:19:26|2.0625
06:19:27|2.0624
06:19:28|2.0624
06:19:29|2.0624
06:19:31|2.0624
06:19:32|2.0624
06:19:33|2.0624
06:19:34|2.0624
06:19:36|2.0624
06:19:37|2.0625
06:19:38|2.0629
06:19:38|2.0629
06:19:39|2.0629
06:19:40|2.0629
06:19:42|2.0629
06:19:44|2.0629
06:19:44|2.0629
06:19:46|2.0629
06:19:47|2.0629
06:19:48|2.0629
06:19:49|2.0629
06:19:50|2.0631
06:19:51|2.0631
06:19:52|2.0628
06:19:53|2.0628
06:19:54|2.0629
06:19:55|2.0628
06:19:56|2.0629
06:19:57|2.0629
06:19:58|2.0629
06:19:59|2.0629
06:20:00|2.0629
06:20:01|2.0629
06:20:02|2.0629
06:20:03|2.0631
06:20:04|2.0631
06:20:05|2.063
06:20:06|2.0632
06:20:08|2.0632
06:20:09|2.0631
06:20:11|2.0631
06:20:11|2.0631
06:20:12|2.0631
06:20:14|2.0631
06:20:14|2.0631
06:20:16|2.0631
06:20:17|2.0623
06:20:18|2.0623
06:20:19|2.0623
06:20:20|2.0623
06:20:22|2.0623
06:20:24|2.0623
06:20:25|2.0623
06:20:27|2.0623
06:20:27|2.0632
06:20:28|2.0633
06:20:29|2.0626
06:20:31|2.0626
06:20:32|2.0625
06:20:33|2.0625
06:20:34|2.0624
06:20:36|2.0624
06:20:37|2.0624
06:20:37|2.0624
06:20:38|2.0637
06:20:40|2.0635
06:20:41|2.064
06:20:42|2.064
06:20:43|2.064
06:20:45|2.064
06:20:46|2.064
06:20:46|2.064
06:20:47|2.064
06:20:48|2.0642
06:20:50|2.0646
06:20:50|2.0647
06:20:52|2.0647
06:20:52|2.0648
06:20:53|2.0648
06:20:55|2.0648
06:20:55|2.0648
06:20:57|2.065
06:20:57|2.0651
06:20:58|2.0652
06:20:59|2.0652
06:21:00|2.0652
06:21:01|2.0652
06:21:04|2.0652
06:21:04|2.0652
06:21:05|2.0652
06:21:06|2.0652
06:21:07|2.0652
06:21:08|2.0653
06:21:09|2.0653
06:21:10|2.0653
06:21:11|2.0655
06:21:12|2.0655
06:21:13|2.0655
06:21:14|2.0655
06:21:15|2.0656
06:21:16|2.0656
06:21:17|2.0656
06:21:18|2.066
06:21:19|2.066
06:21:21|2.066
06:21:22|2.066
06:21:23|2.066
06:21:25|2.066
06:21:27|2.0663
06:21:28|2.0663
06:21:30|2.0664
06:21:31|2.0663
06:21:33|2.0663
06:21:33|2.0663
06:21:34|2.0663
06:21:35|2.0663
06:21:36|2.0665
06:21:37|2.0665
06:21:38|2.0665
06:21:39|2.0665
06:21:40|2.0665
06:21:41|2.0665
06:21:42|2.0665
06:21:43|2.0665
06:21:44|2.0665
06:21:46|2.0665
06:21:47|2.0665
06:21:47|2.0664
06:21:48|2.0654
06:21:49|2.0654
06:21:50|2.0659
06:21:51|2.0659
06:21:52|2.0659
06:21:53|2.0659
06:21:55|2.0663
06:21:55|2.0663
06:21:57|2.0663
06:21:57|2.0663
06:21:58|2.0662
06:21:59|2.0663
06:22:02|2.0663
06:22:02|2.0663
06:22:03|2.0663
06:22:04|2.0663
06:22:05|2.0663
06:22:06|2.0663
06:22:07|2.0666
06:22:08|2.0666
06:22:09|2.0666
06:22:10|2.0666
06:22:11|2.0663
06:22:13|2.0663
06:22:13|2.0663
06:22:14|2.0664
06:22:15|2.0664
06:22:16|2.0664
06:22:17|2.0664
06:22:18|2.0664
06:22:20|2.0664
06:22:20|2.0664
06:22:21|2.0663
06:22:23|2.0652
06:22:25|2.0652
06:22:26|2.0652
06:22:27|2.0652
06:22:29|2.0652
06:22:30|2.0652
06:22:32|2.0652
06:22:32|2.0652
06:22:34|2.0652
06:22:34|2.0652
06:22:35|2.0652
06:22:36|2.0652
06:22:37|2.0652
06:22:38|2.0656
06:22:39|2.0656
06:22:40|2.0656
06:22:41|2.0656
06:22:42|2.0656
06:22:43|2.0656
06:22:44|2.0656
06:22:45|2.0656
06:22:46|2.0659
06:22:47|2.0659
06:22:48|2.0659
06:22:50|2.0659
06:22:51|2.0663
06:22:52|2.0659
06:22:53|2.0659
06:22:54|2.0658
06:22:55|2.0659
06:22:56|2.0659
06:22:58|2.0659
06:22:58|2.0659
06:22:59|2.0659
06:23:00|2.0659
06:23:01|2.0659
06:23:03|2.0659
06:23:04|2.0659
06:23:05|2.0664
06:23:06|2.0664
06:23:07|2.0664
06:23:08|2.0664
06:23:09|2.067
06:23:10|2.067
06:23:11|2.067
06:23:12|2.067
06:23:13|2.067
06:23:14|2.0673
06:23:15|2.0674
06:23:16|2.0674
06:23:17|2.0674
06:23:18|2.0674
06:23:19|2.0684
06:23:20|2.0688
06:23:21|2.0688
06:23:23|2.0688
06:23:23|2.0688
06:23:26|2.0688
06:23:26|2.0688
06:23:27|2.0688
06:23:29|2.0688
06:23:31|2.0688
06:23:33|2.0688
06:23:34|2.0688
06:23:34|2.0688
06:23:36|2.0688
06:23:37|2.0688
06:23:38|2.0689
06:23:39|2.0692
06:23:40|2.0692
06:23:40|2.0692
06:23:41|2.069
06:23:43|2.069
06:23:44|2.069
06:23:44|2.069
06:23:45|2.069
06:23:46|2.069
06:23:48|2.069
06:23:48|2.069
06:23:50|2.069
06:23:50|2.069
06:23:51|2.069
06:23:52|2.0689
06:23:54|2.0693
06:23:55|2.0692
06:23:56|2.0692
06:23:56|2.0692
06:23:57|2.0692
06:23:58|2.0692
06:24:00|2.0692
06:24:01|2.069
06:24:01|2.069
06:24:03|2.0687
06:24:03|2.0684
06:24:04|2.0684
06:24:06|2.0685
06:24:07|2.0685
06:24:07|2.0681
06:24:09|2.0681
06:24:10|2.0681
06:24:11|2.0681
06:24:12|2.0681
06:24:13|2.0685
06:24:14|2.0685
06:24:15|2.0685
06:24:16|2.0685
06:24:18|2.0683
06:24:19|2.0683
06:24:19|2.0683
06:24:22|2.0683
06:24:22|2.069
06:24:23|2.069
06:24:25|2.0691
06:24:26|2.0691
06:24:27|2.0691
06:24:29|2.0691
06:24:30|2.0699
06:24:31|2.07
06:24:31|2.0697
06:24:34|2.0699
06:24:35|2.0699
06:24:36|2.0699
06:24:37|2.0699
06:24:39|2.0698
06:24:39|2.0698
06:24:40|2.0698
06:24:42|2.0696
06:24:43|2.0695
06:24:45|2.0695
06:24:46|2.0695
06:24:46|2.0695
06:24:47|2.0695
06:24:48|2.0695
06:24:49|2.0695
06:24:51|2.069
06:24:51|2.0696
06:24:52|2.0692
06:24:53|2.069
06:24:55|2.069
06:24:55|2.069
06:24:56|2.0692
06:24:58|2.0692
06:24:58|2.0692
06:24:59|2.0692
06:25:00|2.0694
06:25:02|2.0694
06:25:04|2.0696
06:25:04|2.0694
06:25:05|2.0697
06:25:06|2.0697
06:25:07|2.0697
06:25:09|2.0697
06:25:10|2.0697
06:25:12|2.0693
06:25:13|2.0693
06:25:14|2.0693
06:25:14|2.0693
06:25:15|2.0693
06:25:17|2.0693
06:25:18|2.0693
06:25:18|2.0693
06:25:20|2.0691
06:25:21|2.0691
06:25:22|2.0692
06:25:23|2.0692
06:25:24|2.0692
06:25:25|2.0692
06:25:27|2.0694
06:25:29|2.0694
06:25:30|2.0694
06:25:31|2.0694
06:25:32|2.0693
06:25:33|2.0693
06:25:34|2.0693
06:25:35|2.0693
06:25:36|2.0693
06:25:37|2.0693
06:25:38|2.0693
06:25:39|2.0693
06:25:40|2.0692
06:25:41|2.0692
06:25:42|2.0692
06:25:43|2.0691
06:25:45|2.0691
06:25:46|2.0691
06:25:47|2.0691
06:25:49|2.0691
06:25:49|2.0691
06:25:51|2.0691
06:25:51|2.0691
06:25:52|2.0691
06:25:53|2.0691
06:25:54|2.0684
06:25:55|2.0684
06:25:56|2.0689
06:25:57|2.0689
06:25:58|2.0692
06:25:59|2.0692
06:26:01|2.0689
06:26:01|2.0691
06:26:02|2.0691
06:26:04|2.0692
06:26:04|2.0689
06:26:06|2.0689
06:26:06|2.0689
06:26:09|2.0689
06:26:09|2.0692
06:26:10|2.0699
06:26:12|2.0694
06:26:13|2.0694
06:26:13|2.0694
06:26:14|2.0694
06:26:15|2.0694
06:26:16|2.0694
06:26:17|2.0694
06:26:18|2.0694
06:26:20|2.0694
06:26:21|2.0694
06:26:21|2.0694
06:26:23|2.0699
06:26:24|2.0699
06:26:25|2.0699
06:26:26|2.0699
06:26:28|2.0699
06:26:28|2.0698
06:26:29|2.0698
06:26:31|2.0697
06:26:32|2.0697
06:26:34|2.07
06:26:35|2.0699
06:26:36|2.0699
06:26:38|2.0699
06:26:38|2.0699
06:26:39|2.0698
06:26:40|2.0698
06:26:41|2.0698
06:26:42|2.0698
06:26:43|2.0698
06:26:45|2.0698
06:26:46|2.0698
06:26:47|2.0698
06:26:48|2.07
06:26:49|2.07
06:26:50|2.07
06:26:51|2.0699
06:26:52|2.0699
06:26:53|2.0699
06:26:54|2.0699
06:26:55|2.0699
06:26:56|2.0699
06:26:57|2.0699
06:26:58|2.0699
06:26:59|2.07
06:27:00|2.0699
06:27:01|2.0699
06:27:02|2.0699
06:27:03|2.0699
06:27:04|2.0699
06:27:05|2.07
06:27:07|2.07
06:27:08|2.07
06:27:09|2.07
06:27:09|2.07
06:27:12|2.0694
06:27:12|2.07
06:27:14|2.07
06:27:15|2.0701
06:27:17|2.0701
06:27:18|2.0701
06:27:18|2.0701
06:27:19|2.0701
06:27:20|2.0701
06:27:21|2.07
06:27:22|2.0701
06:27:23|2.0701
06:27:24|2.07
06:27:25|2.0701
06:27:26|2.0701
06:27:28|2.0701
06:27:30|2.07
06:27:30|2.07
06:27:32|2.07
06:27:34|2.0698
06:27:34|2.0702
06:27:36|2.0702
06:27:37|2.0701
06:27:38|2.0701
06:27:40|2.0701
06:27:42|2.0701
06:27:42|2.0701
06:27:43|2.0701
06:27:44|2.0701
06:27:46|2.0701
06:27:48|2.0701
06:27:48|2.0698
06:27:49|2.0698
06:27:50|2.0701
06:27:51|2.0701
06:27:52|2.0701
06:27:53|2.0701
06:27:54|2.0701
06:27:55|2.0701
06:27:56|2.0699
06:27:57|2.0699
06:27:58|2.0699
06:27:59|2.0697
06:28:00|2.0697
06:28:01|2.07
06:28:02|2.0702
06:28:03|2.0702
06:28:04|2.0702
06:28:05|2.0702
06:28:07|2.0702
06:28:08|2.0702
06:28:10|2.0702
06:28:11|2.0702
06:28:11|2.0702
06:28:12|2.0702
06:28:14|2.0702
06:28:15|2.0702
06:28:15|2.0702
06:28:16|2.0696
06:28:17|2.0709
06:28:18|2.0713
06:28:19|2.0713
06:28:21|2.0713
06:28:23|2.0713
06:28:23|2.0713
06:28:24|2.0711
06:28:25|2.0716
06:28:26|2.0716
06:28:28|2.0716
06:28:29|2.0717
06:28:30|2.0717
06:28:32|2.0717
06:28:33|2.0717
06:28:35|2.0717
06:28:37|2.0718
06:28:37|2.0719
06:28:38|2.0719
06:28:39|2.0719
06:28:40|2.0718
06:28:41|2.0718
06:28:42|2.0718
06:28:43|2.0718
06:28:44|2.0718
06:28:45|2.0717
06:28:47|2.0713
06:28:47|2.0713
06:28:48|2.0713
06:28:49|2.0713
06:28:50|2.0713
06:28:51|2.0713
06:28:52|2.0713
06:28:53|2.0713
06:28:54|2.0721
06:28:56|2.072
06:28:57|2.0718
06:28:58|2.0718
06:28:59|2.0718
06:29:00|2.0718
06:29:01|2.0718
06:29:02|2.0718
06:29:03|2.0718
06:29:05|2.0715
06:29:05|2.0715
06:29:06|2.071
06:29:07|2.071
06:29:09|2.071
06:29:10|2.0705
06:29:11|2.0705
06:29:11|2.0705
06:29:14|2.0707
06:29:14|2.0707
06:29:16|2.071
06:29:17|2.071
06:29:17|2.071
06:29:19|2.071
06:29:19|2.071
06:29:20|2.071
06:29:21|2.071
06:29:22|2.071
06:29:24|2.071
06:29:24|2.0705
06:29:25|2.072
06:29:27|2.0729
06:29:27|2.073
06:29:29|2.0725
06:29:30|2.0715
06:29:32|2.071
06:29:32|2.0705
06:29:33|2.0707
06:29:34|2.0708
06:29:36|2.0701
06:29:37|2.0701
06:29:38|2.0707
06:29:39|2.071
06:29:40|2.0713
06:29:41|2.0713
06:29:42|2.0718
06:29:43|2.072
06:29:44|2.0721
06:29:45|2.0723
06:29:46|2.0723
06:29:48|2.0723
06:29:49|2.0723
06:29:50|2.0723
06:29:52|2.0723
06:29:52|2.0726
06:29:53|2.0726
06:29:55|2.0725
06:29:55|2.0725
06:29:57|2.0725
06:29:58|2.0725
06:29:58|2.0721
06:29:59|2.0721
06:30:01|2.0721
06:30:02|2.0721
06:30:03|2.0727
06:30:04|2.0727
06:30:05|2.0724
06:30:06|2.0731
06:30:07|2.0727
06:30:07|2.0723
06:30:09|2.0726
06:30:10|2.073
06:30:12|2.0735
06:30:13|2.0737
06:30:14|2.0734
06:30:15|2.0728
06:30:16|2.0728
06:30:18|2.0725
06:30:18|2.0728
06:30:19|2.0728
06:30:20|2.0727
06:30:22|2.0727
06:30:22|2.0727
06:30:23|2.0721
06:30:25|2.0714
06:30:26|2.0716
06:30:27|2.0728
06:30:28|2.0731
06:30:29|2.0722
06:30:30|2.0722
06:30:32|2.0717
06:30:34|2.072
06:30:35|2.072
06:30:37|2.0718
06:30:38|2.0719
06:30:39|2.0719
06:30:40|2.0718
06:30:42|2.0718
06:30:42|2.0724
06:30:43|2.0724
06:30:44|2.0724
06:30:47|2.0723
06:30:47|2.0723
06:30:48|2.0723
06:30:49|2.0723
06:30:50|2.0723
06:30:52|2.0723
06:30:52|2.0723
06:30:53|2.0719
06:30:54|2.0719
06:30:55|2.0719
06:30:56|2.0719
06:30:57|2.0719
06:30:58|2.0715
06:30:59|2.0715
06:31:00|2.0715
06:31:01|2.0724
06:31:02|2.0718
06:31:03|2.0718
06:31:05|2.0718
06:31:05|2.0718
06:31:06|2.0712
06:31:07|2.0712
06:31:08|2.0715
06:31:10|2.0715
06:31:11|2.0709
06:31:11|2.0709
06:31:13|2.0718
06:31:14|2.0718
06:31:14|2.0718
06:31:16|2.0718
06:31:18|2.0725
06:31:19|2.0724
06:31:20|2.0717
06:31:20|2.0715
06:31:22|2.0719
06:31:22|2.0718
06:31:24|2.0718
06:31:25|2.072
06:31:26|2.072
06:31:26|2.0721
06:31:28|2.0721
06:31:28|2.0721
06:31:29|2.0721
06:31:31|2.0721
06:31:31|2.0726
06:31:34|2.0722
06:31:34|2.0722
06:31:35|2.0722
06:31:36|2.0732
06:31:38|2.0733
06:31:39|2.0736
06:31:39|2.0733
06:31:40|2.0733
06:31:43|2.0725
06:31:44|2.0725
06:31:45|2.0723
06:31:46|2.0723
06:31:47|2.0727
06:31:48|2.0727
06:31:49|2.0729
06:31:50|2.0729
06:31:51|2.0728
06:31:52|2.0731
06:31:53|2.0731
06:31:54|2.0731
06:31:55|2.0731
06:31:56|2.0731
06:31:57|2.0731
06:31:58|2.073
06:31:59|2.073
06:32:00|2.073
06:32:01|2.073
06:32:02|2.0729
06:32:03|2.0729
06:32:05|2.0719
06:32:06|2.0719
06:32:06|2.0719
06:32:09|2.0729
06:32:09|2.0729
06:32:11|2.0731
06:32:12|2.0732
06:32:13|2.0732
06:32:14|2.074
06:32:15|2.0743
06:32:16|2.0741
06:32:17|2.0743
06:32:19|2.0744
06:32:20|2.0741
06:32:21|2.0741
06:32:22|2.0748
06:32:23|2.0748
06:32:24|2.0748
06:32:25|2.0749
06:32:26|2.0753
06:32:27|2.0749
06:32:28|2.0749
06:32:29|2.0749
06:32:30|2.0754
06:32:31|2.0753
06:32:32|2.0758
06:32:33|2.0758
06:32:35|2.076
06:32:36|2.076
06:32:37|2.076
06:32:38|2.076
06:32:39|2.076
06:32:40|2.076
06:32:41|2.0762
06:32:42|2.0764
06:32:43|2.0763
06:32:43|2.0764
06:32:44|2.0763
06:32:46|2.0765
06:32:47|2.0765
06:32:47|2.0766
06:32:49|2.0768
06:32:50|2.0768
06:32:50|2.0766
06:32:51|2.0769
06:32:53|2.0764
06:32:53|2.0761
06:32:55|2.0763
06:32:56|2.0763
06:32:56|2.0771
06:32:57|2.077
06:32:59|2.077
06:33:00|2.0764
06:33:00|2.0764
06:33:01|2.0764
06:33:03|2.0769
06:33:03|2.0769
06:33:05|2.0769
06:33:06|2.0769
06:33:07|2.0769
06:33:09|2.0766
06:33:11|2.0767
06:33:11|2.0768
06:33:12|2.0769
06:33:13|2.077
06:33:15|2.0771
06:33:15|2.0772
06:33:16|2.0776
06:33:17|2.0772
06:33:18|2.0773
06:33:19|2.0774
06:33:20|2.0777
06:33:21|2.0778
06:33:22|2.0776
06:33:23|2.078
06:33:24|2.0771
06:33:25|2.0773
06:33:26|2.0774
06:33:27|2.0778
06:33:28|2.0786
06:33:29|2.0789
06:33:30|2.0789
06:33:31|2.0788
06:33:32|2.0787
06:33:34|2.0787
06:33:35|2.0787
06:33:36|2.0789
06:33:37|2.079
06:33:38|2.0788
06:33:39|2.0787
06:33:40|2.079
06:33:41|2.079
06:33:42|2.0791
06:33:44|2.0796
06:33:44|2.0788
06:33:45|2.0789
06:33:46|2.0793
06:33:47|2.0782
06:33:49|2.0782
06:33:50|2.0797
06:33:51|2.0796
06:33:52|2.0793
06:33:53|2.0794
06:33:54|2.0794
06:33:55|2.0794
06:33:56|2.0794
06:33:57|2.0789
06:33:58|2.079
06:33:59|2.079
06:34:00|2.079
06:34:01|2.0791
06:34:02|2.0791
06:34:03|2.0796
06:34:05|2.0792
06:34:05|2.0797
06:34:06|2.0796
06:34:09|2.0794
06:34:09|2.0792
06:34:10|2.0792
06:34:11|2.0793
06:34:12|2.0792
06:34:13|2.0792
06:34:14|2.0792
06:34:15|2.0792
06:34:16|2.0791
06:34:17|2.0791
06:34:18|2.0791
06:34:19|2.0791
06:34:20|2.0791
06:34:21|2.0791
06:34:22|2.0792
06:34:23|2.0792
06:34:25|2.0792
06:34:25|2.0795
06:34:26|2.0795
06:34:27|2.0795
06:34:28|2.0795
06:34:30|2.0794
06:34:30|2.0794
06:34:31|2.079
06:34:32|2.079
06:34:33|2.0787
06:34:34|2.0787
06:34:36|2.0787
06:34:38|2.0787
06:34:39|2.0789
06:34:40|2.0789
06:34:41|2.0789
06:34:42|2.0789
06:34:43|2.0793
06:34:44|2.0793
06:34:45|2.0793
06:34:46|2.0793
06:34:47|2.079
06:34:48|2.079
06:34:49|2.079
06:34:50|2.079
06:34:51|2.079
06:34:52|2.079
06:34:53|2.079
06:34:54|2.079
06:34:55|2.079
06:34:56|2.079
06:34:57|2.0793
06:34:58|2.0794
06:34:59|2.0794
06:35:01|2.0794
06:35:02|2.0795
06:35:03|2.0799
06:35:04|2.0799
06:35:05|2.0793
06:35:06|2.0796
06:35:07|2.0797
06:35:08|2.0797
06:35:09|2.0797
06:35:10|2.0797
06:35:11|2.0786
06:35:12|2.0787
06:35:13|2.0788
06:35:14|2.0785
06:35:15|2.0785
06:35:16|2.0795
06:35:18|2.0795
06:35:18|2.0796
06:35:20|2.0794
06:35:20|2.0794
06:35:21|2.0797
06:35:23|2.0798
06:35:23|2.0798
06:35:25|2.08
06:35:25|2.08
06:35:26|2.08
06:35:27|2.08
06:35:28|2.08
06:35:29|2.0801
06:35:30|2.0802
06:35:32|2.0801
06:35:32|2.08
06:35:33|2.0803
06:35:34|2.0803
06:35:35|2.0804
06:35:36|2.0809
06:35:38|2.0808
06:35:40|2.081
06:35:41|2.081
06:35:41|2.0806
06:35:42|2.0806
06:35:44|2.0809
06:35:45|2.0808
06:35:46|2.0811
06:35:47|2.0812
06:35:48|2.0812
06:35:49|2.0812
06:35:50|2.0812
06:35:51|2.0813
06:35:52|2.0817
06:35:53|2.0817
06:35:54|2.0816
06:35:55|2.0818
06:35:56|2.0819
06:35:57|2.0819
06:35:58|2.0818
06:35:59|2.0813
06:36:00|2.0813
06:36:01|2.0812
06:36:02|2.0818
06:36:03|2.0817
06:36:04|2.0813
06:36:05|2.0814
06:36:06|2.0824
06:36:07|2.0823
06:36:08|2.0823
06:36:10|2.0829
06:36:10|2.0827
06:36:12|2.0828
06:36:12|2.0824
06:36:13|2.0827
06:36:15|2.0831
06:36:17|2.0834
06:36:17|2.0831
06:36:19|2.0833
06:36:20|2.0832
06:36:21|2.0832
06:36:22|2.0836
06:36:23|2.0838
06:36:24|2.0839
06:36:25|2.0834
06:36:26|2.0834
06:36:27|2.0832
06:36:28|2.083
06:36:29|2.0821
06:36:30|2.0822
06:36:31|2.0824
06:36:33|2.0827
06:36:33|2.0828
06:36:35|2.0826
06:36:35|2.0826
06:36:38|2.0828
06:36:38|2.0832
06:36:39|2.0833
06:36:42|2.0833
06:36:42|2.0835
06:36:43|2.0831
06:36:44|2.0834
06:36:45|2.0833
06:36:46|2.0833
06:36:48|2.0833
06:36:49|2.0833
06:36:50|2.0833
06:36:51|2.0833
06:36:52|2.083
06:36:53|2.083
06:36:54|2.083
06:36:55|2.083
06:36:56|2.0837
06:36:58|2.0837
06:36:59|2.0836
06:36:59|2.084
06:37:00|2.0838
06:37:02|2.0834
06:37:02|2.083
06:37:03|2.083
06:37:06|2.0834
06:37:06|2.0835
06:37:08|2.0834
06:37:08|2.0836
06:37:09|2.0834
06:37:11|2.0834
06:37:12|2.0823
06:37:14|2.0819
06:37:15|2.0819
06:37:16|2.0818
06:37:18|2.0819
06:37:19|2.0817
06:37:20|2.0815
06:37:21|2.0814
06:37:22|2.0812
06:37:23|2.0811
06:37:25|2.0815
06:37:26|2.081
06:37:27|2.081
06:37:28|2.0814
06:37:29|2.0816
06:37:31|2.0816
06:37:32|2.0814
06:37:32|2.082
06:37:33|2.082
06:37:34|2.082
06:37:35|2.082
06:37:36|2.082
06:37:39|2.0818
06:37:40|2.0827
06:37:42|2.0827
06:37:43|2.0827
06:37:44|2.0824
06:37:45|2.0824
06:37:46|2.0824
06:37:48|2.0828
06:37:48|2.0828
06:37:49|2.0824
06:37:52|2.083
06:37:52|2.083
06:37:54|2.083
06:37:55|2.0831
06:37:56|2.0834
06:37:57|2.0835
06:37:58|2.0841
06:37:59|2.0838
06:38:00|2.0843
06:38:01|2.0843
06:38:02|2.0839
06:38:03|2.0841
06:38:04|2.0839
06:38:05|2.0836
06:38:06|2.0841
06:38:08|2.0841
06:38:09|2.0843
06:38:09|2.0839
06:38:10|2.0844
06:38:12|2.0841
06:38:14|2.0848
06:38:14|2.0846
06:38:15|2.0846
06:38:16|2.0849
06:38:17|2.0846
06:38:18|2.0846
06:38:19|2.0849
06:38:20|2.0849
06:38:21|2.0848
06:38:22|2.0851
06:38:23|2.0851
06:38:24|2.0851
06:38:25|2.0854
06:38:26|2.0851
06:38:27|2.0849
06:38:28|2.0849
06:38:29|2.0847
06:38:30|2.0853
06:38:31|2.0847
06:38:32|2.0856
06:38:33|2.0853
06:38:34|2.0853
06:38:35|2.0853
06:38:36|2.0857
06:38:38|2.0858
06:38:38|2.0858
06:38:40|2.0854
06:38:41|2.0854
06:38:43|2.0855
06:38:44|2.0852
06:38:45|2.0852
06:38:45|2.0853
06:38:47|2.0853
06:38:49|2.085
06:38:50|2.085
06:38:50|2.085
06:38:51|2.085
06:38:52|2.085
06:38:54|2.085
06:38:54|2.085
06:38:55|2.085
06:38:56|2.0854
06:38:57|2.0851
06:38:58|2.0851
06:38:59|2.0851
06:39:00|2.0849
06:39:02|2.0849
06:39:03|2.0849
06:39:04|2.0854
06:39:05|2.0854
06:39:06|2.0852
06:39:07|2.0852
06:39:08|2.085
06:39:10|2.085
06:39:12|2.0849
06:39:12|2.0854
06:39:13|2.0854
06:39:15|2.0854
06:39:16|2.0854
06:39:16|2.085
06:39:17|2.0855
06:39:18|2.0858
06:39:20|2.0858
06:39:21|2.0856
06:39:22|2.0862
06:39:22|2.0861
06:39:24|2.0867
06:39:25|2.0863
06:39:25|2.0863
06:39:27|2.0863
06:39:29|2.0862
06:39:29|2.087
06:39:30|2.0863
06:39:32|2.0865
06:39:33|2.0861
06:39:35|2.086
06:39:36|2.0862
06:39:36|2.0861
06:39:38|2.0861
06:39:38|2.0861
06:39:39|2.0866
06:39:42|2.0861
06:39:42|2.0857
06:39:44|2.0855
06:39:45|2.0855
06:39:45|2.0861
06:39:48|2.0861
06:39:49|2.0864
06:39:49|2.0863
06:39:50|2.0862
06:39:51|2.0862
06:39:52|2.0862
06:39:53|2.0862
06:39:54|2.0862
06:39:56|2.0859
06:39:56|2.0859
06:39:57|2.0859
06:39:59|2.0859
06:39:59|2.0859
06:40:00|2.0859
06:40:01|2.0861
06:40:03|2.086
06:40:03|2.0862
06:40:04|2.0862
06:40:07|2.0867
06:40:08|2.0861
06:40:09|2.0862
06:40:10|2.0862
06:40:12|2.0868
06:40:13|2.0868
06:40:15|2.0865
06:40:15|2.0871
06:40:16|2.0879
06:40:17|2.0879
06:40:19|2.0886
06:40:21|2.0885
06:40:21|2.0883
06:40:23|2.0887
06:40:24|2.0886
06:40:26|2.0889
06:40:26|2.0886
06:40:27|2.089
06:40:29|2.0886
06:40:30|2.0885
06:40:31|2.0887
06:40:32|2.0889
06:40:32|2.0888
06:40:33|2.0892
06:40:34|2.0892
06:40:35|2.0892
06:40:37|2.0891
06:40:37|2.0893
06:40:38|2.089
06:40:39|2.0891
06:40:42|2.089
06:40:43|2.0894
06:40:44|2.0893
06:40:45|2.0896
06:40:46|2.09
06:40:47|2.0909
06:40:49|2.0906
06:40:50|2.091
06:40:51|2.09
06:40:51|2.0904
06:40:52|2.0899
06:40:54|2.0902
06:40:54|2.0901
06:40:57|2.0905
06:40:57|2.0906
06:40:58|2.0906
06:40:59|2.0899
06:41:00|2.0899
06:41:01|2.0899
06:41:02|2.0899
06:41:03|2.0896
06:41:04|2.0894
06:41:06|2.0889
06:41:07|2.0894
06:41:08|2.0894
06:41:09|2.0895
06:41:10|2.0895
06:41:11|2.0895
06:41:12|2.0901
06:41:13|2.0902
06:41:14|2.0907
06:41:15|2.0904
06:41:16|2.0905
06:41:17|2.0912
06:41:18|2.0913
06:41:19|2.091
06:41:21|2.0911
06:41:22|2.0911
06:41:23|2.0914
06:41:24|2.0904
06:41:25|2.0904
06:41:26|2.0902
06:41:27|2.0907
06:41:28|2.0906
06:41:29|2.0906
06:41:30|2.0906
06:41:31|2.0906
06:41:32|2.0911
06:41:33|2.0909
06:41:34|2.0909
06:41:35|2.0909
06:41:36|2.0909
06:41:37|2.0909
06:41:38|2.0928
06:41:39|2.0923
06:41:40|2.0924
06:41:41|2.0924
06:41:43|2.0916
06:41:44|2.0915
06:41:44|2.0917
06:41:46|2.0916
06:41:47|2.0911
06:41:48|2.0923
06:41:49|2.0915
06:41:50|2.0915
06:41:50|2.0923
06:41:52|2.0918
06:41:54|2.093
06:41:54|2.0928
06:41:55|2.0924
06:41:56|2.0936
06:41:57|2.0927
06:41:58|2.0931
06:41:59|2.0924
06:42:00|2.0929
06:42:01|2.0926
06:42:04|2.0928
06:42:04|2.0931
06:42:06|2.0926
06:42:07|2.0924
06:42:08|2.0924
06:42:09|2.0929
06:42:10|2.093
06:42:11|2.0926
06:42:12|2.0924
06:42:13|2.0935
06:42:14|2.0929
06:42:15|2.093
06:42:16|2.093
06:42:17|2.093
06:42:18|2.093
06:42:20|2.0928
06:42:20|2.0928
06:42:22|2.0942
06:42:24|2.0943
06:42:24|2.0947
06:42:25|2.0942
06:42:26|2.0943
06:42:27|2.0941
06:42:28|2.0949
06:42:30|2.095
06:42:31|2.094
06:42:33|2.0942
06:42:34|2.0945
06:42:34|2.0948
06:42:36|2.0945
06:42:37|2.0941
06:42:38|2.0936
06:42:38|2.0936
06:42:40|2.0936
06:42:41|2.094
06:42:43|2.094
06:42:44|2.094
06:42:45|2.094
06:42:46|2.094
06:42:47|2.0942
06:42:48|2.094
06:42:49|2.094
06:42:50|2.094
06:42:51|2.094
06:42:52|2.094
06:42:54|2.094
06:42:54|2.0938
06:42:55|2.0948
06:42:56|2.0942
06:42:57|2.0935
06:42:58|2.0933
06:42:59|2.0932
06:43:00|2.0934
06:43:02|2.0931
06:43:02|2.0931
06:43:04|2.093
06:43:04|2.094
06:43:05|2.0932
06:43:07|2.0933
06:43:08|2.0933
06:43:08|2.0937
06:43:09|2.093
06:43:10|2.093
06:43:11|2.0933
06:43:12|2.0937
06:43:14|2.0941
06:43:15|2.094
06:43:16|2.0943
06:43:17|2.0943
06:43:18|2.0943
06:43:19|2.0943
06:43:21|2.0935
06:43:22|2.0938
06:43:23|2.0938
06:43:23|2.0934
06:43:24|2.0934
06:43:27|2.0934
06:43:28|2.0932
06:43:29|2.0934
06:43:29|2.0934
06:43:30|2.0935
06:43:32|2.0934
06:43:34|2.0935
06:43:34|2.0935
06:43:35|2.0935
06:43:36|2.0941
06:43:37|2.0941
06:43:39|2.0941
06:43:40|2.0949
06:43:41|2.095
06:43:42|2.095
06:43:43|2.095
06:43:44|2.095
06:43:46|2.0954
06:43:47|2.0957
06:43:48|2.0957
06:43:48|2.0957
06:43:49|2.0954
06:43:52|2.0953
06:43:52|2.0957
06:43:54|2.0963
06:43:55|2.0962
06:43:56|2.0966
06:43:57|2.0964
06:43:58|2.0965
06:43:59|2.0962
06:44:00|2.0961
06:44:01|2.0954
06:44:02|2.0954
06:44:03|2.095
06:44:04|2.0959
06:44:05|2.0955
06:44:06|2.0955
06:44:07|2.0955
06:44:09|2.0955
06:44:10|2.0952
06:44:12|2.095
06:44:12|2.0953
06:44:14|2.0948
06:44:15|2.0955
06:44:16|2.0955
06:44:17|2.0956
06:44:18|2.0966
06:44:19|2.0961
06:44:21|2.0973
06:44:22|2.0968
06:44:23|2.0967
06:44:24|2.0969
06:44:26|2.097
06:44:28|2.0968
06:44:28|2.0962
06:44:30|2.0967
06:44:31|2.0969
06:44:32|2.0968
06:44:33|2.0968
06:44:34|2.0969
06:44:35|2.0969
06:44:36|2.0969
06:44:37|2.0969
06:44:38|2.0972
06:44:39|2.0972
06:44:40|2.0972
06:44:41|2.0971
06:44:42|2.097
06:44:43|2.0969
06:44:44|2.0969
06:44:46|2.0969
06:44:48|2.0967
06:44:49|2.0967
06:44:50|2.0967
06:44:50|2.0966
06:44:52|2.0966
06:44:53|2.0967
06:44:55|2.0967
06:44:56|2.0966
06:44:57|2.0967
06:44:58|2.0968
06:44:59|2.0967
06:45:00|2.0966
06:45:01|2.0964
06:45:02|2.0965
06:45:04|2.0964
06:45:05|2.0968
06:45:07|2.0967
06:45:09|2.0968
06:45:10|2.0968
06:45:11|2.0968
06:45:12|2.0971
06:45:13|2.0971
06:45:14|2.0971
06:45:15|2.0966
06:45:17|2.0969
06:45:18|2.0973
06:45:19|2.0983
06:45:20|2.099
06:45:21|2.099
06:45:23|2.099
06:45:23|2.099
06:45:25|2.099
06:45:27|2.099
06:45:27|2.099
06:45:28|2.099
06:45:30|2.099
06:45:30|2.099
06:45:31|2.099
06:45:33|2.099
06:45:33|2.0982
06:45:34|2.0983
06:45:36|2.0984
06:45:36|2.0984
06:45:37|2.0983
06:45:38|2.099
06:45:39|2.0991
06:45:42|2.0992
06:45:42|2.0995
06:45:43|2.0986
06:45:44|2.0986
06:45:45|2.0993
06:45:47|2.0992
06:45:48|2.0986
06:45:49|2.0991
06:45:50|2.0986
06:45:51|2.0989
06:45:52|2.0991
06:45:53|2.0991
06:45:55|2.0991
06:45:55|2.099
06:45:56|2.099
06:45:57|2.099
06:45:58|2.0988
06:46:00|2.0988
06:46:00|2.0988
06:46:01|2.0993
06:46:03|2.0993
06:46:04|2.0993
06:46:05|2.0993
06:46:06|2.0992
06:46:06|2.0992
06:46:08|2.0992
06:46:10|2.0994
06:46:10|2.0995
06:46:12|2.0991
06:46:13|2.0994
06:46:14|2.0994
06:46:15|2.0994
06:46:16|2.0995
06:46:17|2.0995
06:46:18|2.0995
06:46:19|2.0993
06:46:20|2.0994
06:46:21|2.0995
06:46:22|2.0995
06:46:23|2.0995
06:46:24|2.0995
06:46:25|2.0994
06:46:26|2.0994
06:46:27|2.0997
06:46:28|2.0998
06:46:29|2.0993
06:46:30|2.0994
06:46:31|2.0994
06:46:32|2.0998
06:46:33|2.0998
06:46:34|2.0994
06:46:36|2.0999
06:46:36|2.0988
06:46:37|2.0994
06:46:39|2.0996
06:46:40|2.0998
06:46:41|2.0998
06:46:41|2.0997
06:46:43|2.0997
06:46:43|2.0996
06:46:44|2.0993
06:46:46|2.0998
06:46:47|2.0998
06:46:47|2.0999
06:46:48|2.0998
06:46:50|2.1
06:46:51|2.0996
06:46:52|2.0996
06:46:54|2.0994
06:46:56|2.0997
06:46:56|2.0998
06:46:58|2.0989
06:46:58|2.0987
06:46:59|2.0992
06:47:00|2.0989
06:47:01|2.0987
06:47:03|2.0995
06:47:04|2.0993
06:47:05|2.0991
06:47:06|2.0991
06:47:07|2.0994
06:47:08|2.0991
06:47:09|2.0991
06:47:10|2.0988
06:47:12|2.0985
06:47:12|2.0984
06:47:14|2.0984
06:47:15|2.0986
06:47:16|2.0988
06:47:17|2.0986
06:47:19|2.0981
06:47:20|2.0985
06:47:21|2.0983
06:47:23|2.0977
06:47:23|2.0974
06:47:24|2.0978
06:47:26|2.098
06:47:26|2.0986
06:47:29|2.0986
06:47:29|2.0987
06:47:30|2.0983
06:47:31|2.0985
06:47:32|2.0985
06:47:33|2.0982
06:47:34|2.0983
06:47:35|2.098
06:47:36|2.098
06:47:37|2.0978
06:47:38|2.0977
06:47:39|2.0977
06:47:40|2.0977
06:47:41|2.0977
06:47:42|2.0975
06:47:43|2.0974
06:47:44|2.0974
06:47:45|2.0969
06:47:46|2.0966
06:47:47|2.096
06:47:48|2.0954
06:47:49|2.0942
06:47:50|2.0942
06:47:51|2.0946
06:47:53|2.0941
06:47:54|2.094
06:47:55|2.0928
06:47:56|2.0924
06:47:57|2.0922
06:47:58|2.0917
06:47:59|2.0923
06:48:00|2.0927
06:48:01|2.0926
06:48:03|2.0931
06:48:05|2.0928
06:48:05|2.0933
06:48:06|2.0929
06:48:07|2.0928
06:48:08|2.0929
06:48:09|2.0928
06:48:10|2.0931
06:48:11|2.0927
06:48:12|2.0938
06:48:13|2.0937
06:48:14|2.093
06:48:16|2.0931
06:48:16|2.0925
06:48:17|2.0925
06:48:19|2.093
06:48:20|2.0935
06:48:21|2.0935
06:48:23|2.0934
06:48:24|2.094
06:48:25|2.0949
06:48:26|2.0949
06:48:27|2.0957
06:48:29|2.0961
06:48:29|2.0961
06:48:30|2.097
06:48:32|2.0972
06:48:33|2.0974
06:48:34|2.0978
06:48:34|2.0977
06:48:36|2.0977
06:48:36|2.0972
06:48:37|2.0972
06:48:38|2.0972
06:48:39|2.0972
06:48:41|2.0968
06:48:42|2.0968
06:48:44|2.0966
06:48:45|2.0966
06:48:45|2.0974
06:48:46|2.0974
06:48:48|2.0976
06:48:49|2.0974
06:48:51|2.097
06:48:51|2.0972
06:48:52|2.0972
06:48:53|2.0972
06:48:56|2.0972
06:48:57|2.0968
06:48:57|2.097
06:48:58|2.0962
06:48:59|2.0971
06:49:00|2.0979
06:49:02|2.0979
06:49:02|2.098
06:49:05|2.098
06:49:05|2.098
06:49:06|2.098
06:49:07|2.0979
06:49:08|2.0979
06:49:09|2.098
06:49:10|2.0984
06:49:11|2.0978
06:49:13|2.0979
06:49:15|2.0979
06:49:17|2.0978
06:49:18|2.0976
06:49:19|2.0975
06:49:20|2.0971
06:49:22|2.0977
06:49:23|2.0973
06:49:24|2.0979
06:49:26|2.0979
06:49:26|2.0979
06:49:27|2.0981
06:49:29|2.0986
06:49:31|2.0988
06:49:31|2.099
06:49:32|2.099
06:49:33|2.0987
06:49:34|2.0987
06:49:35|2.0987
06:49:36|2.0991
06:49:37|2.0991
06:49:38|2.0991
06:49:39|2.0991
06:49:40|2.0992
06:49:41|2.0992
06:49:43|2.0992
06:49:44|2.0992
06:49:45|2.0991
06:49:46|2.0991
06:49:47|2.0978
06:49:48|2.0984
06:49:49|2.0984
06:49:50|2.0988
06:49:51|2.0988
06:49:52|2.099
06:49:53|2.0987
06:49:55|2.0989
06:49:56|2.0991
06:49:57|2.0988
06:49:58|2.0988
06:49:59|2.099
06:50:00|2.0985
06:50:01|2.0987
06:50:03|2.099
06:50:03|2.0989
06:50:06|2.0989
06:50:06|2.0992
06:50:07|2.0992
06:50:08|2.0992
06:50:09|2.0991
06:50:11|2.0991
06:50:12|2.0991
06:50:13|2.0992
06:50:14|2.0995
06:50:15|2.0995
06:50:16|2.099
06:50:17|2.0994
06:50:18|2.0994
06:50:19|2.0994
06:50:20|2.0993
06:50:21|2.0996
06:50:22|2.0996
06:50:23|2.0996
06:50:24|2.0996
06:50:25|2.0997
06:50:26|2.0997
06:50:27|2.0997
06:50:29|2.0997
06:50:30|2.0997
06:50:31|2.0996
06:50:32|2.0999
06:50:32|2.0997
06:50:33|2.1
06:50:35|2.1
06:50:35|2.1
06:50:37|2.1
06:50:38|2.1
06:50:39|2.1
06:50:40|2.1
06:50:40|2.1
06:50:42|2.1
06:50:42|2.1
06:50:44|2.1
06:50:45|2.1
06:50:46|2.1
06:50:46|2.1
06:50:48|2.1
06:50:49|2.1
06:50:49|2.1
06:50:50|2.1
06:50:51|2.1016
06:50:53|2.102
06:50:54|2.102
06:50:55|2.102
06:50:56|2.1033
06:50:58|2.1038
06:50:59|2.1044
06:51:01|2.1044
06:51:01|2.1058
06:51:02|2.1055
06:51:03|2.105
06:51:05|2.1056
06:51:06|2.1059
06:51:07|2.1059
06:51:08|2.1052
06:51:09|2.1052
06:51:10|2.1056
06:51:11|2.1056
06:51:13|2.1047
06:51:13|2.1051
06:51:14|2.1054
06:51:15|2.1051
06:51:17|2.1053
06:51:17|2.1053
06:51:19|2.1056
06:51:21|2.1052
06:51:21|2.1052
06:51:24|2.1053
06:51:24|2.1057
06:51:26|2.1054
06:51:27|2.1058
06:51:27|2.1052
06:51:28|2.1064
06:51:29|2.1059
06:51:30|2.1059
06:51:32|2.1065
06:51:33|2.1066
06:51:34|2.1063
06:51:35|2.1064
06:51:35|2.1063
06:51:36|2.1064
06:51:38|2.1059
06:51:39|2.1061
06:51:39|2.1065
06:51:40|2.106
06:51:42|2.1058
06:51:42|2.1058
06:51:43|2.1062
06:51:44|2.1062
06:51:45|2.106
06:51:46|2.106
06:51:47|2.1062
06:51:48|2.1055
06:51:49|2.1058
06:51:50|2.1058
06:51:53|2.1064
06:51:53|2.106
06:51:55|2.106
06:51:55|2.1062
06:51:56|2.1061
06:51:57|2.1058
06:51:58|2.1059
06:52:00|2.1054
06:52:00|2.1059
06:52:01|2.1059
06:52:03|2.105
06:52:04|2.1058
06:52:05|2.1059
06:52:06|2.106
06:52:08|2.106
06:52:08|2.1062
06:52:10|2.1062
06:52:11|2.106
06:52:12|2.106
06:52:13|2.106
06:52:14|2.1051
06:52:15|2.1044
06:52:16|2.1052
06:52:18|2.1052
06:52:19|2.1053
06:52:20|2.1051
06:52:22|2.1052
06:52:22|2.1053
06:52:23|2.105
06:52:25|2.1042
06:52:26|2.1038
06:52:27|2.1037
06:52:28|2.1036
06:52:28|2.1037
06:52:30|2.1038
06:52:31|2.1041
06:52:31|2.1042
06:52:32|2.1041
06:52:34|2.1042
06:52:34|2.1042
06:52:35|2.1044
06:52:36|2.104
06:52:38|2.1037
06:52:38|2.1041
06:52:39|2.1041
06:52:41|2.1044
06:52:41|2.1041
06:52:43|2.1042
06:52:45|2.1042
06:52:45|2.1049
06:52:46|2.1049
06:52:47|2.1048
06:52:49|2.105
06:52:50|2.1049
06:52:51|2.105
06:52:52|2.105
06:52:53|2.105
06:52:54|2.105
06:52:55|2.1049
06:52:56|2.1055
06:52:57|2.1055
06:52:59|2.1053
06:53:00|2.105
06:53:01|2.1051
06:53:02|2.1051
06:53:03|2.105
06:53:04|2.105
06:53:05|2.105
06:53:06|2.105
06:53:07|2.105
06:53:08|2.1052
06:53:09|2.105
06:53:11|2.1046
06:53:12|2.1051
06:53:13|2.1051
06:53:13|2.1049
06:53:16|2.1051
06:53:17|2.1051
06:53:17|2.105
06:53:18|2.105
06:53:20|2.1051
06:53:20|2.1046
06:53:21|2.1073
06:53:23|2.1071
06:53:24|2.1068
06:53:24|2.1068
06:53:27|2.1067
06:53:27|2.1073
06:53:28|2.1073
06:53:29|2.1073
06:53:30|2.1073
06:53:31|2.1074
06:53:32|2.1075
06:53:34|2.1071
06:53:35|2.1068
06:53:35|2.1065
06:53:36|2.1069
06:53:37|2.1069
06:53:38|2.1069
06:53:39|2.1068
06:53:40|2.1068
06:53:41|2.1066
06:53:43|2.1072
06:53:44|2.1065
06:53:45|2.1065
06:53:47|2.1065
06:53:47|2.107
06:53:48|2.1067
06:53:50|2.1067
06:53:50|2.1072
06:53:52|2.1071
06:53:53|2.1071
06:53:53|2.1072
06:53:55|2.107
06:53:56|2.107
06:53:57|2.107
06:53:58|2.1067
06:53:59|2.1067
06:54:00|2.1068
06:54:01|2.1066
06:54:02|2.1072
06:54:03|2.1072
06:54:04|2.1072
06:54:05|2.1072
06:54:06|2.1069
06:54:08|2.1073
06:54:08|2.1069
06:54:10|2.1069
06:54:11|2.1068
06:54:13|2.1068
06:54:14|2.1067
06:54:15|2.1067
06:54:15|2.1067
06:54:16|2.1067
06:54:17|2.1066
06:54:19|2.1071
06:54:20|2.1071
06:54:21|2.1067
06:54:22|2.1073
06:54:22|2.1072
06:54:23|2.1073
06:54:24|2.1073
06:54:26|2.1072
06:54:27|2.1073
06:54:28|2.1072
06:54:29|2.1072
06:54:30|2.1072
06:54:31|2.1072
06:54:32|2.1073
06:54:33|2.1073
06:54:34|2.1079
06:54:35|2.1077
06:54:36|2.1084
06:54:37|2.1079
06:54:38|2.1087
06:54:40|2.1084
06:54:41|2.1084
06:54:42|2.1086
06:54:43|2.1089
06:54:43|2.1084
06:54:45|2.1081
06:54:46|2.108
06:54:46|2.1079
06:54:48|2.1078
06:54:48|2.1084
06:54:49|2.1084
06:54:50|2.1084
06:54:52|2.1086
06:54:53|2.1086
06:54:54|2.1083
06:54:55|2.1084
06:54:55|2.1082
06:54:56|2.1078
06:54:58|2.1074
06:54:59|2.1073
06:54:59|2.1073
06:55:01|2.1071
06:55:02|2.1066
06:55:03|2.1065
06:55:04|2.1065
06:55:05|2.1066
06:55:06|2.1066
06:55:07|2.1066
06:55:08|2.1062
06:55:10|2.1056
06:55:10|2.1057
06:55:12|2.1055
06:55:12|2.1054
06:55:13|2.1054
06:55:14|2.1048
06:55:15|2.1048
06:55:17|2.1037
06:55:18|2.1033
06:55:19|2.1032
06:55:19|2.1026
06:55:21|2.1026
06:55:22|2.1021
06:55:22|2.1016
06:55:24|2.1021
06:55:25|2.1021
06:55:26|2.1019
06:55:26|2.1017
06:55:28|2.1021
06:55:29|2.1021
06:55:30|2.1018
06:55:31|2.102
06:55:32|2.1019
06:55:33|2.1015
06:55:34|2.1019
06:55:35|2.1019
06:55:36|2.1019
06:55:37|2.1019
06:55:38|2.1012
06:55:40|2.1018
06:55:40|2.1016
06:55:42|2.1014
06:55:43|2.1014
06:55:44|2.1016
06:55:44|2.1015
06:55:46|2.1015
06:55:46|2.1015
06:55:48|2.1012
06:55:49|2.101
06:55:50|2.1019
06:55:51|2.1009
06:55:51|2.1011
06:55:53|2.1011
06:55:54|2.1013
06:55:54|2.1017
06:55:55|2.1018
06:55:56|2.1018
06:55:59|2.1036
06:56:00|2.1036
06:56:00|2.1044
06:56:02|2.1041
06:56:02|2.1046
06:56:03|2.1045
06:56:04|2.1048
06:56:06|2.1052
06:56:06|2.1056
06:56:07|2.1056
06:56:08|2.1056
06:56:10|2.1065
06:56:10|2.1069
06:56:11|2.1069
06:56:13|2.1069
06:56:13|2.1067
06:56:16|2.107
06:56:16|2.107
06:56:17|2.107
06:56:18|2.107
06:56:19|2.1073
06:56:20|2.1066
06:56:21|2.1072
06:56:22|2.107
06:56:24|2.107
06:56:25|2.107
06:56:26|2.1072
06:56:28|2.107
06:56:28|2.1066
06:56:31|2.1065
06:56:31|2.1065
06:56:32|2.107
06:56:33|2.1061
06:56:34|2.1061
06:56:35|2.1066
06:56:36|2.1066
06:56:38|2.1065
06:56:38|2.1065
06:56:39|2.1064
06:56:40|2.1067
06:56:41|2.1067
06:56:43|2.1067
06:56:44|2.1061
06:56:45|2.1061
06:56:46|2.106
06:56:47|2.106
06:56:48|2.1064
06:56:49|2.1064
06:56:50|2.1064
06:56:51|2.106
06:56:52|2.106
06:56:53|2.106
06:56:54|2.1064
06:56:55|2.1064
06:56:56|2.1064
06:56:57|2.1064
06:56:58|2.1064
06:57:00|2.1064
06:57:01|2.1064
06:57:01|2.1069
06:57:03|2.1066
06:57:04|2.1067
06:57:04|2.1067
06:57:05|2.1066
06:57:07|2.1066
06:57:07|2.1066
06:57:10|2.1078
06:57:10|2.1084
06:57:11|2.1084
06:57:12|2.1083
06:57:14|2.1083
06:57:14|2.1083
06:57:15|2.1076
06:57:17|2.1085
06:57:18|2.1085
06:57:18|2.1084
06:57:21|2.1078
06:57:21|2.1085
06:57:23|2.1085
06:57:25|2.1084
06:57:26|2.1084
06:57:26|2.1079
06:57:27|2.1084
06:57:28|2.1085
06:57:29|2.1085
06:57:31|2.1079
06:57:32|2.1085
06:57:34|2.1085
06:57:35|2.1085
06:57:36|2.1085
06:57:36|2.1085
06:57:38|2.1085
06:57:39|2.1086
06:57:39|2.1085
06:57:40|2.1085
06:57:42|2.1085
06:57:43|2.1085
06:57:43|2.1086
06:57:45|2.1086
06:57:46|2.1092
06:57:47|2.1085
06:57:48|2.1085
06:57:49|2.1086
06:57:50|2.1089
06:57:51|2.1089
06:57:52|2.1086
06:57:53|2.1086
06:57:54|2.1088
06:57:55|2.1088
06:57:56|2.1086
06:57:57|2.1086
06:57:58|2.1086
06:58:00|2.1089
06:58:01|2.1089
06:58:02|2.1093
06:58:03|2.109
06:58:04|2.1086
06:58:05|2.109
06:58:06|2.1087
06:58:07|2.1087
06:58:09|2.1087
06:58:09|2.1087
06:58:12|2.1089
06:58:12|2.1092
06:58:13|2.1092
06:58:15|2.109
06:58:16|2.1087
06:58:17|2.1087
06:58:18|2.109
06:58:19|2.109
06:58:20|2.109
06:58:21|2.109
06:58:22|2.1089
06:58:23|2.1091
06:58:24|2.1091
06:58:25|2.1091
06:58:26|2.1091
06:58:27|2.1091
06:58:28|2.1087
06:58:29|2.1087
06:58:31|2.109
06:58:32|2.1095
06:58:33|2.1088
06:58:34|2.1085
06:58:35|2.1085
06:58:37|2.1083
06:58:37|2.1087
06:58:38|2.1087
06:58:40|2.1085
06:58:40|2.1087
06:58:42|2.1087
06:58:42|2.1087
06:58:44|2.1087
06:58:45|2.1082
06:58:45|2.1082
06:58:46|2.108
06:58:48|2.1083
06:58:49|2.1083
06:58:49|2.1082
06:58:51|2.1096
06:58:51|2.1096
06:58:53|2.1096
06:58:54|2.1085
06:58:55|2.1086
06:58:55|2.1086
06:58:57|2.1086
06:58:58|2.1086
06:58:59|2.1094
06:59:01|2.1091
06:59:02|2.1098
06:59:03|2.11
06:59:04|2.11
06:59:05|2.11
06:59:07|2.1099
06:59:08|2.11
06:59:08|2.11
06:59:10|2.1099
06:59:11|2.11
06:59:12|2.11
06:59:14|2.11
06:59:14|2.11
06:59:16|2.11
06:59:17|2.1099
06:59:18|2.1094
06:59:19|2.1096
06:59:20|2.11
06:59:22|2.11
06:59:23|2.11
06:59:24|2.1099
06:59:25|2.1099
06:59:26|2.11
06:59:27|2.11
06:59:28|2.1099
06:59:29|2.11
06:59:30|2.11
06:59:31|2.11
06:59:32|2.1107
06:59:33|2.1108
06:59:34|2.111
06:59:35|2.1117
06:59:36|2.112
06:59:37|2.1122
06:59:38|2.1121
06:59:40|2.1125
06:59:40|2.1123
06:59:42|2.1118
06:59:42|2.1122
06:59:43|2.1125
06:59:45|2.1125
06:59:46|2.1124
06:59:47|2.1123
06:59:48|2.1117
06:59:49|2.1116
06:59:50|2.1123
06:59:52|2.1124
06:59:52|2.1126
06:59:53|2.1123
06:59:54|2.1124
06:59:55|2.1126
06:59:56|2.1125
06:59:57|2.1125
06:59:58|2.1123
07:00:00|2.1125
07:00:02|2.112
07:00:03|2.1121
07:00:05|2.1125
07:00:07|2.1125
07:00:08|2.1121
07:00:09|2.1124
07:00:10|2.112
07:00:11|2.1118
07:00:12|2.112
07:00:14|2.1122
07:00:14|2.1112
07:00:15|2.1111
07:00:16|2.1109
07:00:18|2.1103
07:00:19|2.11
07:00:20|2.1101
07:00:21|2.1105
07:00:22|2.1101
07:00:23|2.1109
07:00:24|2.1104
07:00:26|2.1099
07:00:27|2.1102
07:00:28|2.1099
07:00:29|2.1106
07:00:30|2.1108
07:00:31|2.1109
07:00:33|2.1108
07:00:33|2.1114
07:00:34|2.111
07:00:36|2.1109
07:00:37|2.1109
07:00:37|2.1108
07:00:39|2.1106
07:00:40|2.1103
07:00:40|2.1104
07:00:41|2.1103
07:00:42|2.1104
07:00:44|2.1104
07:00:44|2.1104
07:00:46|2.1104
07:00:48|2.1103
07:00:48|2.1105
07:00:50|2.1104
07:00:51|2.1104
07:00:52|2.1104
07:00:53|2.1104
07:00:54|2.1108
07:00:55|2.1108
07:00:56|2.1103
07:00:57|2.1103
07:00:58|2.1103
07:00:59|2.1103
07:01:00|2.1102
07:01:01|2.1102
07:01:03|2.11
07:01:05|2.1086
07:01:06|2.1076
07:01:07|2.1081
07:01:08|2.1074
07:01:09|2.1075
07:01:11|2.1074
07:01:12|2.1071
07:01:13|2.1069
07:01:14|2.1069
07:01:15|2.1068
07:01:16|2.1071
07:01:17|2.1072
07:01:18|2.107
07:01:19|2.1067
07:01:20|2.107
07:01:21|2.1069
07:01:23|2.107
07:01:23|2.1071
07:01:25|2.1073
07:01:26|2.1075
07:01:27|2.1076
07:01:28|2.1076
07:01:29|2.1076
07:01:30|2.1076
07:01:31|2.1076
07:01:32|2.1077
07:01:33|2.1077
07:01:34|2.1086
07:01:35|2.1086
07:01:36|2.1088
07:01:37|2.1085
07:01:38|2.1085
07:01:39|2.1084
07:01:40|2.1083
07:01:41|2.1084
07:01:42|2.108
07:01:44|2.1085
07:01:45|2.1085
07:01:46|2.1088
07:01:47|2.1096
07:01:48|2.1096
07:01:48|2.1096
07:01:49|2.1096
07:01:50|2.1096
07:01:52|2.1092
07:01:52|2.1097
07:01:54|2.1095
07:01:55|2.1113
07:01:56|2.1112
07:01:57|2.1113
07:01:57|2.1113
07:01:58|2.1113
07:02:00|2.1115
07:02:02|2.1113
07:02:03|2.1114
07:02:04|2.111
07:02:06|2.1118
07:02:07|2.112
07:02:07|2.1134
07:02:10|2.1139
07:02:10|2.1137
07:02:12|2.114
07:02:13|2.1155
07:02:14|2.1169
07:02:15|2.1165
07:02:17|2.1164
07:02:18|2.1162
07:02:19|2.117
07:02:20|2.1173
07:02:22|2.1175
07:02:23|2.1167
07:02:24|2.1163
07:02:25|2.1162
07:02:27|2.1164
07:02:27|2.1162
07:02:29|2.1154
07:02:30|2.1147
07:02:31|2.1158
07:02:32|2.1161
07:02:33|2.1158
07:02:34|2.1156
07:02:35|2.1165
07:02:36|2.1158
07:02:36|2.1153
07:02:38|2.1149
07:02:38|2.1151
07:02:40|2.1156
07:02:41|2.1147
07:02:43|2.1148
07:02:44|2.1148
07:02:44|2.1149
07:02:45|2.1149
07:02:46|2.1142
07:02:47|2.1141
07:02:48|2.114
07:02:50|2.1133
07:02:51|2.1137
07:02:51|2.1137
07:02:52|2.1142
07:02:54|2.1141
07:02:55|2.1142
07:02:55|2.1141
07:02:56|2.1139
07:02:57|2.1125
07:02:58|2.1127
07:02:59|2.1125
07:03:00|2.1129
07:03:01|2.1131
07:03:03|2.1133
07:03:05|2.1133
07:03:07|2.1131
07:03:07|2.1129
07:03:09|2.1131
07:03:09|2.1137
07:03:10|2.1139
07:03:13|2.114
07:03:13|2.1139
07:03:15|2.114
07:03:17|2.1142
07:03:19|2.1147
07:03:20|2.1149
07:03:22|2.115
07:03:23|2.1145
07:03:24|2.1146
07:03:25|2.1151
07:03:26|2.1153
07:03:27|2.115
07:03:28|2.115
07:03:29|2.1151
07:03:30|2.115
07:03:30|2.115
07:03:33|2.1149
07:03:33|2.115
07:03:34|2.115
07:03:35|2.1145
07:03:37|2.1144
07:03:38|2.1146
07:03:38|2.1151
07:03:40|2.115
07:03:41|2.1152
07:03:41|2.115
07:03:42|2.115
07:03:43|2.1126
07:03:45|2.1129
07:03:46|2.113
07:03:48|2.1125
07:03:48|2.1127
07:03:49|2.1126
07:03:51|2.1121
07:03:51|2.1126
07:03:52|2.1128
07:03:53|2.112
07:03:54|2.1119
07:03:55|2.1126
07:03:57|2.1126
07:03:57|2.1125
07:03:58|2.1125
07:03:59|2.1123
07:04:01|2.1119
07:04:02|2.1112
07:04:03|2.1106
07:04:04|2.1102
07:04:05|2.1104
07:04:07|2.1105
07:04:08|2.1105
07:04:10|2.11
07:04:11|2.1103
07:04:13|2.1107
07:04:13|2.1107
07:04:14|2.1109
07:04:15|2.1107
07:04:16|2.1103
07:04:18|2.1108
07:04:18|2.1107
07:04:19|2.1108
07:04:20|2.1108
07:04:21|2.1109
07:04:22|2.1119
07:04:23|2.1119
07:04:25|2.1119
07:04:26|2.1119
07:04:27|2.1122
07:04:28|2.1117
07:04:28|2.1119
07:04:29|2.1106
07:04:32|2.1105
07:04:33|2.1112
07:04:33|2.1111
07:04:34|2.1111
07:04:35|2.1112
07:04:37|2.1115
07:04:38|2.1115
07:04:39|2.1115
07:04:40|2.1114
07:04:41|2.1119
07:04:42|2.1115
07:04:43|2.1116
07:04:44|2.1111
07:04:45|2.1111
07:04:46|2.111
07:04:47|2.1111
07:04:48|2.1107
07:04:50|2.1108
07:04:50|2.1108
07:04:51|2.1106
07:04:53|2.1106
07:04:53|2.1101
07:04:55|2.1099
07:04:55|2.1101
07:04:56|2.1101
07:04:57|2.1098
07:04:58|2.1092
07:05:00|2.1094
07:05:00|2.1094
07:05:01|2.1094
07:05:02|2.1094
07:05:04|2.1094
07:05:05|2.1101
07:05:06|2.1103
07:05:07|2.11
07:05:07|2.11
07:05:09|2.1103
07:05:11|2.11
07:05:11|2.1096
07:05:12|2.11
07:05:14|2.1097
07:05:15|2.1096
07:05:16|2.1099
07:05:17|2.1098
07:05:18|2.1098
07:05:19|2.1098
07:05:20|2.1095
07:05:20|2.11
07:05:22|2.1101
07:05:23|2.1111
07:05:24|2.1111
07:05:25|2.1116
07:05:26|2.1114
07:05:27|2.1114
07:05:28|2.1114
07:05:29|2.1114
07:05:30|2.1114
07:05:31|2.1114
07:05:32|2.111
07:05:33|2.1112
07:05:34|2.1114
07:05:35|2.112
07:05:36|2.1114
07:05:37|2.1114
07:05:38|2.1114
07:05:39|2.1112
07:05:40|2.1111
07:05:41|2.1111
07:05:42|2.1109
07:05:43|2.1108
07:05:44|2.1108
07:05:45|2.1104
07:05:46|2.1104
07:05:47|2.11
07:05:48|2.11
07:05:49|2.11
07:05:50|2.1094
07:05:51|2.1096
07:05:52|2.1095
07:05:53|2.1095
07:05:54|2.1085
07:05:56|2.1084
07:05:56|2.1092
07:05:57|2.1092
07:05:58|2.1092
07:05:59|2.1092
07:06:00|2.1095
07:06:01|2.1095
07:06:02|2.1095
07:06:03|2.1095
07:06:04|2.11
07:06:05|2.1113
07:06:06|2.1111
07:06:08|2.111
07:06:09|2.1099
07:06:10|2.1102
07:06:11|2.1103
07:06:12|2.1103
07:06:14|2.1103
07:06:15|2.1104
07:06:16|2.1104
07:06:18|2.1103
07:06:19|2.1104
07:06:21|2.1111
07:06:21|2.1111
07:06:23|2.1106
07:06:24|2.1099
07:06:26|2.11
07:06:27|2.11
07:06:27|2.11
07:06:30|2.1101
07:06:31|2.1098
07:06:31|2.1099
07:06:33|2.1099
07:06:33|2.1097
07:06:35|2.1096
07:06:36|2.1098
07:06:36|2.1102
07:06:37|2.11
07:06:40|2.1101
07:06:40|2.1098
07:06:42|2.1098
07:06:43|2.1098
07:06:44|2.1097
07:06:45|2.1097
07:06:46|2.1097
07:06:47|2.1097
07:06:48|2.1097
07:06:49|2.1096
07:06:50|2.1096
07:06:51|2.1096
07:06:52|2.1096
07:06:53|2.1096
07:06:54|2.1096
07:06:55|2.1097
07:06:56|2.1097
07:06:57|2.1097
07:06:58|2.1097
07:06:59|2.1097
07:07:00|2.1097
07:07:01|2.1096
07:07:02|2.1092
07:07:03|2.1092
07:07:04|2.1098
07:07:05|2.11
07:07:06|2.11
07:07:07|2.11
07:07:09|2.11
07:07:10|2.11
07:07:12|2.1101
07:07:12|2.1103
07:07:14|2.1103
07:07:16|2.1107
07:07:17|2.1098
07:07:19|2.1107
07:07:20|2.1101
07:07:21|2.1101
07:07:23|2.1101
07:07:24|2.1101
07:07:25|2.1096
07:07:27|2.1098
07:07:28|2.1097
07:07:28|2.1094
07:07:30|2.1094
07:07:30|2.1094
07:07:31|2.1094
07:07:33|2.1094
07:07:33|2.1094
07:07:34|2.1094
07:07:35|2.1094
07:07:37|2.1094
07:07:39|2.1093
07:07:39|2.1093
07:07:40|2.1089
07:07:41|2.1087
07:07:42|2.1088
07:07:43|2.1088
07:07:44|2.1088
07:07:45|2.1088
07:07:46|2.1091
07:07:47|2.1091
07:07:48|2.1095
07:07:49|2.1094
07:07:50|2.1089
07:07:51|2.1089
07:07:52|2.1091
07:07:53|2.1091
07:07:54|2.1091
07:07:55|2.1091
07:07:56|2.1091
07:07:57|2.1091
07:07:58|2.109
07:07:59|2.109
07:08:00|2.1086
07:08:01|2.1087
07:08:02|2.1085
07:08:04|2.1085
07:08:04|2.1085
07:08:05|2.1083
07:08:06|2.1083
07:08:07|2.1083
07:08:09|2.1083
07:08:10|2.1083
07:08:11|2.1083
07:08:12|2.1082
07:08:13|2.1081
07:08:14|2.1077
07:08:15|2.1078
07:08:17|2.1071
07:08:17|2.1072
07:08:18|2.1072
07:08:20|2.106
07:08:22|2.1051
07:08:22|2.1051
07:08:23|2.1047
07:08:24|2.104
07:08:25|2.104
07:08:26|2.1032
07:08:27|2.1044
07:08:29|2.1037
07:08:30|2.1029
07:08:31|2.1029
07:08:33|2.1026
07:08:34|2.1026
07:08:35|2.1023
07:08:36|2.1025
07:08:37|2.1024
07:08:38|2.1005
07:08:40|2.102
07:08:40|2.1025
07:08:42|2.1028
07:08:43|2.1028
07:08:44|2.1024
07:08:45|2.1033
07:08:47|2.1027
07:08:47|2.1039
07:08:48|2.1039
07:08:49|2.104
07:08:50|2.1031
07:08:51|2.103
07:08:52|2.1027
07:08:53|2.1014
07:08:54|2.1014
07:08:55|2.102
07:08:56|2.102
07:08:57|2.102
07:08:58|2.102
07:08:59|2.1014
07:09:00|2.1013
07:09:01|2.1011
07:09:03|2.1017
07:09:04|2.1012
07:09:05|2.1013
07:09:06|2.1013
07:09:07|2.1015
07:09:08|2.1017
07:09:10|2.1018
07:09:12|2.1024
07:09:12|2.1023
07:09:13|2.102
07:09:16|2.1019
07:09:16|2.1014
07:09:18|2.1022
07:09:19|2.1023
07:09:20|2.1025
07:09:21|2.1029
07:09:23|2.1029
07:09:24|2.103
07:09:24|2.1039
07:09:26|2.104
07:09:27|2.1043
07:09:27|2.1045
07:09:28|2.105
07:09:30|2.1052
07:09:32|2.1052
07:09:33|2.1051
07:09:34|2.1048
07:09:35|2.1052
07:09:37|2.1044
07:09:38|2.1043
07:09:39|2.1046
07:09:40|2.1046
07:09:40|2.1046
07:09:42|2.1044
07:09:42|2.1044
07:09:43|2.1044
07:09:45|2.1042
07:09:45|2.1044
07:09:46|2.1043
07:09:48|2.1043
07:09:49|2.1044
07:09:49|2.1044
07:09:51|2.1041
07:09:52|2.1043
07:09:53|2.1043
07:09:54|2.1052
07:09:55|2.1054
07:09:56|2.1054
07:09:57|2.105
07:09:58|2.105
07:09:59|2.105
07:10:00|2.1049
07:10:01|2.1044
07:10:02|2.1044
07:10:03|2.1039
07:10:04|2.1039
07:10:05|2.1039
07:10:06|2.1039
07:10:07|2.1039
07:10:08|2.1039
07:10:09|2.1045
07:10:11|2.1039
07:10:12|2.1041
07:10:14|2.1052
07:10:16|2.1052
07:10:17|2.1045
07:10:17|2.1045
07:10:19|2.1045
07:10:21|2.1041
07:10:23|2.1041
07:10:23|2.1041
07:10:24|2.104
07:10:25|2.104
07:10:26|2.104
07:10:28|2.104
07:10:29|2.104
07:10:30|2.104
07:10:31|2.104
07:10:32|2.104
07:10:33|2.1036
07:10:34|2.1032
07:10:35|2.1031
07:10:37|2.1025
07:10:37|2.1023
07:10:38|2.1022
07:10:39|2.1021
07:10:41|2.1028
07:10:42|2.1022
07:10:43|2.1022
07:10:43|2.1022
07:10:44|2.1025
07:10:45|2.1025
07:10:46|2.1027
07:10:47|2.1029
07:10:49|2.1032
07:10:50|2.1032
07:10:51|2.1032
07:10:52|2.1031
07:10:53|2.1031
07:10:54|2.104
07:10:55|2.104
07:10:56|2.104
07:10:57|2.1031
07:10:58|2.1031
07:10:59|2.1031
07:11:00|2.1031
07:11:01|2.1031
07:11:02|2.1031
07:11:03|2.103
07:11:04|2.1025
07:11:05|2.102
07:11:06|2.1021
07:11:07|2.102
07:11:08|2.1014
07:11:09|2.1014
07:11:10|2.1014
07:11:12|2.1013
07:11:13|2.1008
07:11:15|2.1007
07:11:16|2.1008
07:11:17|2.1011
07:11:18|2.1007
07:11:19|2.0992
07:11:21|2.0982
07:11:22|2.0988
07:11:23|2.0993
07:11:24|2.098
07:11:25|2.0993
07:11:26|2.0991
07:11:27|2.1
07:11:28|2.1006
07:11:30|2.0981
07:11:31|2.0988
07:11:32|2.0983
07:11:33|2.0993
07:11:34|2.0994
07:11:35|2.1002
07:11:36|2.1002
07:11:37|2.1
07:11:38|2.0997
07:11:39|2.0998
07:11:40|2.0998
07:11:42|2.1008
07:11:42|2.101
07:11:44|2.1012
07:11:45|2.1011
07:11:46|2.1011
07:11:47|2.1019
07:11:48|2.1019
07:11:48|2.101
07:11:50|2.1016
07:11:51|2.1013
07:11:51|2.1009
07:11:53|2.1017
07:11:54|2.1017
07:11:55|2.1016
07:11:56|2.1016
07:11:57|2.102
07:11:58|2.102
07:11:59|2.102
07:12:00|2.102
07:12:01|2.102
07:12:02|2.1017
07:12:03|2.1015
07:12:04|2.1015
07:12:05|2.1015
07:12:06|2.1018
07:12:07|2.1018
07:12:08|2.1018
07:12:09|2.1018
07:12:10|2.1017
07:12:11|2.0997
07:12:13|2.0998
07:12:14|2.0998
07:12:15|2.0998
07:12:16|2.0998
07:12:17|2.0998
07:12:18|2.0995
07:12:19|2.0989
07:12:19|2.0987
07:12:22|2.0987
07:12:23|2.0987
07:12:24|2.0986
07:12:25|2.0986
07:12:26|2.0986
07:12:26|2.0993
07:12:27|2.0997
07:12:30|2.0997
07:12:30|2.1003
07:12:31|2.1004
07:12:32|2.1004
07:12:33|2.1004
07:12:34|2.1002
07:12:35|2.1002
07:12:36|2.1002
07:12:38|2.1018
07:12:39|2.102
07:12:40|2.1023
07:12:41|2.1021
07:12:42|2.1025
07:12:43|2.1026
07:12:44|2.1026
07:12:45|2.1026
07:12:46|2.1025
07:12:47|2.1025
07:12:48|2.1025
07:12:49|2.1012
07:12:50|2.1004
07:12:51|2.1004
07:12:52|2.1004
07:12:53|2.1002
07:12:54|2.1002
07:12:55|2.1006
07:12:56|2.1006
07:12:58|2.1
07:12:58|2.0997
07:12:59|2.0997
07:13:00|2.0997
07:13:01|2.0996
07:13:02|2.0996
07:13:03|2.0996
07:13:04|2.0998
07:13:05|2.0998
07:13:06|2.1001
07:13:07|2.1001
07:13:08|2.1001
07:13:09|2.1001
07:13:11|2.1003
07:13:12|2.1001
07:13:12|2.1003
07:13:13|2.1007
07:13:15|2.1002
07:13:17|2.1002
07:13:19|2.1004
07:13:20|2.1002
07:13:20|2.1004
07:13:22|2.1
07:13:23|2.1003
07:13:23|2.1001
07:13:25|2.1001
07:13:25|2.1001
07:13:26|2.1001
07:13:28|2.1
07:13:28|2.1
07:13:29|2.1
07:13:31|2.1
07:13:32|2.1
07:13:32|2.1
07:13:33|2.1009
07:13:35|2.101
07:13:35|2.1006
07:13:37|2.1006
07:13:37|2.1008
07:13:38|2.1008
07:13:40|2.1009
07:13:42|2.1006
07:13:42|2.1006
07:13:43|2.1006
07:13:44|2.1006
07:13:45|2.1006
07:13:46|2.1006
07:13:47|2.1005
07:13:48|2.1005
07:13:49|2.1005
07:13:50|2.1005
07:13:51|2.1005
07:13:52|2.1014
07:13:53|2.1014
07:13:54|2.1014
07:13:55|2.1014
07:13:56|2.1013
07:13:57|2.1022
07:13:58|2.1024
07:13:59|2.1024
07:14:00|2.1021
07:14:01|2.1019
07:14:02|2.1015
07:14:04|2.1018
07:14:06|2.1016
07:14:07|2.102
07:14:08|2.102
07:14:08|2.102
07:14:10|2.102
07:14:11|2.102
07:14:12|2.102
07:14:13|2.1025
07:14:15|2.1022
07:14:16|2.1025
07:14:18|2.1027
07:14:20|2.1029
07:14:21|2.1029
07:14:22|2.1029
07:14:23|2.1021
07:14:23|2.1021
07:14:25|2.1021
07:14:26|2.1021
07:14:27|2.1021
07:14:27|2.1021
07:14:28|2.1021
07:14:29|2.1021
07:14:30|2.1026
07:14:31|2.1026
07:14:32|2.1026
07:14:34|2.1026
07:14:34|2.1026
07:14:36|2.1025
07:14:36|2.1025
07:14:38|2.1021
07:14:39|2.1021
07:14:40|2.1021
07:14:41|2.1024
07:14:42|2.1025
07:14:43|2.1014
07:14:44|2.1014
07:14:45|2.102
07:14:47|2.1011
07:14:47|2.1009
07:14:49|2.101
07:14:50|2.101
07:14:51|2.1009
07:14:51|2.1005
07:14:53|2.1005
07:14:54|2.1005
07:14:54|2.1005
07:14:55|2.1005
07:14:56|2.1003
07:14:59|2.1002
07:14:59|2.1002
07:15:01|2.1001
07:15:01|2.101
07:15:02|2.1009
07:15:04|2.1008
07:15:05|2.101
07:15:05|2.1008
07:15:08|2.1012
07:15:08|2.1007
07:15:09|2.1007
07:15:10|2.1011
07:15:11|2.1011
07:15:13|2.1005
07:15:13|2.1005
07:15:15|2.1005
07:15:17|2.1005
07:15:17|2.1005
07:15:19|2.1005
07:15:19|2.1005
07:15:20|2.1005
07:15:22|2.1008
07:15:23|2.1007
07:15:23|2.1007
07:15:25|2.1007
07:15:25|2.1004
07:15:27|2.1004
07:15:29|2.1004
07:15:30|2.1005
07:15:31|2.1005
07:15:31|2.1
07:15:32|2.1
07:15:34|2.1
07:15:34|2.1001
07:15:36|2.1001
07:15:37|2.1001
07:15:37|2.1
07:15:39|2.1001
07:15:41|2.1001
07:15:41|2.1007
07:15:42|2.1007
07:15:43|2.1007
07:15:45|2.1007
07:15:45|2.1007
07:15:46|2.1007
07:15:47|2.1007
07:15:48|2.1002
07:15:49|2.1002
07:15:50|2.1
07:15:51|2.1
07:15:52|2.1
07:15:53|2.1
07:15:54|2.1002
07:15:55|2.1002
07:15:56|2.1002
07:15:57|2.1002
07:15:58|2.1002
07:15:59|2.1002
07:16:00|2.1002
07:16:01|2.1002
07:16:02|2.1001
07:16:03|2.1011
07:16:04|2.1011
07:16:05|2.1011
07:16:06|2.1011
07:16:07|2.1013
07:16:09|2.1007
07:16:10|2.1009
07:16:11|2.1009
07:16:12|2.1009
07:16:13|2.1009
07:16:15|2.1009
07:16:17|2.1006
07:16:17|2.1006
07:16:19|2.1006
07:16:20|2.1006
07:16:21|2.1006
07:16:22|2.1015
07:16:23|2.1014
07:16:24|2.1014
07:16:26|2.101
07:16:27|2.1017
07:16:28|2.1017
07:16:29|2.1017
07:16:30|2.1017
07:16:31|2.1017
07:16:32|2.1016
07:16:33|2.1012
07:16:34|2.1012
07:16:35|2.1014
07:16:35|2.1014
07:16:36|2.1007
07:16:38|2.1007
07:16:39|2.1012
07:16:39|2.1012
07:16:41|2.1012
07:16:42|2.1012
07:16:42|2.1012
07:16:44|2.1012
07:16:45|2.1012
07:16:45|2.1012
07:16:47|2.1012
07:16:48|2.1007
07:16:48|2.1007
07:16:50|2.1007
07:16:50|2.1007
07:16:52|2.1007
07:16:52|2.1007
07:16:53|2.1007
07:16:55|2.1007
07:16:55|2.1006
07:16:56|2.1006
07:16:58|2.1006
07:16:58|2.1006
07:17:00|2.1006
07:17:01|2.1006
07:17:01|2.1007
07:17:04|2.1007
07:17:05|2.1007
07:17:05|2.1007
07:17:06|2.1007
07:17:09|2.1008
07:17:09|2.1007
07:17:10|2.1007
07:17:11|2.1003
07:17:12|2.0994
07:17:13|2.0994
07:17:14|2.0992
07:17:15|2.0992
07:17:17|2.099
07:17:19|2.099
07:17:20|2.099
07:17:22|2.099
07:17:22|2.099
07:17:24|2.099
07:17:24|2.099
07:17:26|2.099
07:17:27|2.099
07:17:28|2.0987
07:17:29|2.0987
07:17:30|2.0989
07:17:31|2.0989
07:17:32|2.0989
07:17:33|2.0989
07:17:35|2.0989
07:17:35|2.0987
07:17:37|2.0987
07:17:37|2.0994
07:17:38|2.0994
07:17:40|2.0994
07:17:41|2.0994
07:17:42|2.0994
07:17:43|2.0994
07:17:44|2.0991
07:17:44|2.0991
07:17:45|2.0991
07:17:47|2.0992
07:17:47|2.0992
07:17:49|2.0992
07:17:50|2.0992
07:17:51|2.0992
07:17:52|2.0992
07:17:53|2.0992
07:17:54|2.0991
07:17:54|2.0996
07:17:56|2.0996
07:17:57|2.0997
07:17:58|2.0998
07:17:58|2.0998
07:17:59|2.0994
07:18:00|2.0994
07:18:01|2.0994
07:18:02|2.0994
07:18:04|2.099
07:18:04|2.099
07:18:05|2.099
07:18:07|2.0994
07:18:08|2.0994
07:18:09|2.0994
07:18:11|2.0994
07:18:12|2.0994
07:18:13|2.099
07:18:13|2.0991
07:18:15|2.0991
07:18:15|2.099
07:18:16|2.099
07:18:18|2.099
07:18:19|2.0988
07:18:21|2.0988
07:18:22|2.099
07:18:24|2.099
07:18:24|2.099
07:18:25|2.099
07:18:26|2.099
07:18:27|2.0987
07:18:28|2.0987
07:18:29|2.0987
07:18:30|2.0987
07:18:31|2.0987
07:18:34|2.0991
07:18:34|2.0991
07:18:35|2.0988
07:18:36|2.0988
07:18:37|2.0985
07:18:38|2.0989
07:18:39|2.0989
07:18:40|2.0989
07:18:41|2.0989
07:18:42|2.0989
07:18:43|2.0988
07:18:44|2.0988
07:18:45|2.0986
07:18:46|2.0986
07:18:47|2.0986
07:18:48|2.0986
07:18:49|2.0986
07:18:50|2.0986
07:18:51|2.0984
07:18:52|2.0982
07:18:53|2.0984
07:18:54|2.0981
07:18:55|2.0979
07:18:56|2.0979
07:18:57|2.0971
07:18:59|2.0976
07:18:59|2.0975
07:19:00|2.0975
07:19:01|2.0975
07:19:02|2.0972
07:19:04|2.0979
07:19:05|2.0975
07:19:07|2.0975
07:19:08|2.0975
07:19:10|2.0975
07:19:10|2.0975
07:19:11|2.0976
07:19:12|2.0976
07:19:14|2.0976
07:19:15|2.0976
07:19:17|2.0975
07:19:17|2.0979
07:19:19|2.0979
07:19:21|2.0975
07:19:21|2.0975
07:19:23|2.0975
07:19:24|2.0976
07:19:24|2.0976
07:19:26|2.0978
07:19:27|2.0978
07:19:28|2.0978
07:19:29|2.0978
07:19:29|2.0978
07:19:30|2.0973
07:19:32|2.0973
07:19:34|2.0973
07:19:34|2.0964
07:19:35|2.0967
07:19:36|2.0965
07:19:38|2.0966
07:19:39|2.0964
07:19:40|2.0964
07:19:40|2.0964
07:19:41|2.0963
07:19:43|2.0961
07:19:44|2.096
07:19:44|2.0957
07:19:45|2.0957
07:19:46|2.0957
07:19:48|2.0957
07:19:49|2.0957
07:19:49|2.0957
07:19:51|2.0957
07:19:51|2.0956
07:19:52|2.0957
07:19:53|2.0953
07:19:55|2.0955
07:19:55|2.0956
07:19:56|2.0957
07:19:57|2.0957
07:19:58|2.0954
07:19:59|2.0954
07:20:00|2.0954
07:20:02|2.0952
07:20:03|2.0952
07:20:04|2.0952
07:20:05|2.0949
07:20:06|2.095
07:20:08|2.0951
07:20:09|2.0953
07:20:10|2.0952
07:20:11|2.0952
07:20:12|2.0952
07:20:13|2.0952
07:20:14|2.095
07:20:15|2.0948
07:20:16|2.0949
07:20:17|2.0949
07:20:18|2.0948
07:20:20|2.0949
07:20:22|2.0948
07:20:23|2.0951
07:20:25|2.0952
07:20:25|2.0951
07:20:27|2.0952
07:20:28|2.0952
07:20:30|2.0952
07:20:31|2.0952
07:20:32|2.0951
07:20:33|2.0951
07:20:34|2.0951
07:20:35|2.095
07:20:36|2.0947
07:20:37|2.0943
07:20:38|2.0942
07:20:39|2.0942
07:20:41|2.0944
07:20:42|2.0944
07:20:43|2.0944
07:20:44|2.0944
07:20:44|2.0944
07:20:45|2.0942
07:20:47|2.0943
07:20:47|2.0943
07:20:48|2.0943
07:20:50|2.0943
07:20:51|2.0941
07:20:52|2.0942
07:20:53|2.0942
07:20:54|2.0942
07:20:55|2.0942
07:20:57|2.0944
07:20:57|2.0944
07:21:00|2.0943
07:21:00|2.0943
07:21:01|2.0946
07:21:03|2.0946
07:21:03|2.0946
07:21:05|2.0946
07:21:05|2.0943
07:21:07|2.0943
07:21:07|2.0943
07:21:08|2.0943
07:21:09|2.0943
07:21:10|2.0943
07:21:12|2.0943
07:21:13|2.0949
07:21:13|2.0949
07:21:15|2.0949
07:21:17|2.0949
07:21:17|2.0949
07:21:19|2.0949
07:21:20|2.0949
07:21:22|2.0952
07:21:23|2.0952
07:21:24|2.0956
07:21:26|2.0957
07:21:27|2.0957
07:21:28|2.096
07:21:29|2.0962
07:21:31|2.0972
07:21:32|2.0971
07:21:32|2.0971
07:21:33|2.0971
07:21:34|2.0971
07:21:36|2.0971
07:21:38|2.0971
07:21:38|2.0971
07:21:39|2.097
07:21:40|2.0969
07:21:41|2.0969
07:21:42|2.0969
07:21:43|2.0969
07:21:44|2.0969
07:21:45|2.0969
07:21:47|2.097
07:21:47|2.097
07:21:48|2.097
07:21:49|2.097
07:21:50|2.097
07:21:51|2.0971
07:21:52|2.0972
07:21:53|2.0972
07:21:54|2.0975
07:21:55|2.0975
07:21:56|2.0977
07:21:58|2.0977
07:21:59|2.0978
07:22:00|2.0978
07:22:01|2.0982
07:22:02|2.0982
07:22:04|2.0982
07:22:06|2.0982
07:22:06|2.0982
07:22:07|2.0982
07:22:09|2.0984
07:22:10|2.0984
07:22:11|2.0984
07:22:13|2.0976
07:22:14|2.0976
07:22:16|2.0975
07:22:16|2.0975
07:22:17|2.0973
07:22:18|2.0973
07:22:20|2.0978
07:22:21|2.0978
07:22:23|2.0978
07:22:24|2.0978
07:22:26|2.0978
07:22:28|2.0978
07:22:29|2.0978
07:22:30|2.0978
07:22:32|2.0978
07:22:33|2.0978
07:22:35|2.0982
07:22:35|2.0982
07:22:37|2.0982
07:22:39|2.0982
07:22:39|2.0982
07:22:40|2.098
07:22:41|2.098
07:22:43|2.098
07:22:44|2.0976
07:22:45|2.0976
07:22:46|2.0976
07:22:47|2.0973
07:22:49|2.0973
07:22:50|2.0973
07:22:51|2.0973
07:22:51|2.098
07:22:53|2.098
07:22:53|2.0981
07:22:55|2.0985
07:22:55|2.0985
07:22:56|2.0988
07:22:57|2.0988
07:22:59|2.0988
07:22:59|2.0995
07:23:01|2.0995
07:23:02|2.0995
07:23:02|2.0995
07:23:05|2.0995
07:23:05|2.0995
07:23:07|2.0995
07:23:07|2.0992
07:23:09|2.0993
07:23:10|2.0993
07:23:12|2.0993
07:23:13|2.0993
07:23:13|2.0993
07:23:15|2.0993
07:23:16|2.0993
07:23:17|2.0993
07:23:17|2.0993
07:23:19|2.0993
07:23:20|2.0993
07:23:21|2.0993
07:23:22|2.0993
07:23:23|2.0996
07:23:25|2.0996
07:23:25|2.0996
07:23:27|2.0996
07:23:28|2.0996
07:23:28|2.0995
07:23:30|2.0995
07:23:30|2.0995
07:23:32|2.0995
07:23:32|2.0995
07:23:34|2.0995
07:23:35|2.0995
07:23:36|2.0995
07:23:37|2.0995
07:23:37|2.0995
07:23:40|2.0995
07:23:40|2.0995
07:23:41|2.0995
07:23:42|2.1
07:23:43|2.1
07:23:45|2.0998
07:23:45|2.0997
07:23:46|2.0998
07:23:48|2.0998
07:23:48|2.0995
07:23:50|2.0999
07:23:51|2.0999
07:23:53|2.0992
07:23:53|2.0994
07:23:54|2.0992
07:23:56|2.0992
07:23:57|2.0993
07:23:58|2.0997
07:23:59|2.0997
07:24:00|2.0997
07:24:01|2.0997
07:24:03|2.0997
07:24:04|2.0999
07:24:06|2.0999
07:24:07|2.0999
07:24:08|2.0999
07:24:09|2.0999
07:24:09|2.0999
07:24:10|2.0999
07:24:13|2.0999
07:24:13|2.0999
07:24:14|2.0999
07:24:16|2.0995
07:24:16|2.0995
07:24:18|2.1
07:24:18|2.1005
07:24:19|2.1008
07:24:20|2.1012
07:24:21|2.1012
07:24:22|2.1015
07:24:24|2.1024
07:24:26|2.1035
07:24:27|2.1036
07:24:29|2.1036
07:24:29|2.104
07:24:31|2.1039
07:24:32|2.1045
07:24:33|2.1046
07:24:35|2.1049
07:24:36|2.1049
07:24:37|2.1048
07:24:38|2.1049
07:24:40|2.1048
07:24:42|2.1039
07:24:42|2.1037
07:24:44|2.1028
07:24:45|2.1021
07:24:45|2.1017
07:24:46|2.1015
07:24:48|2.1015
07:24:49|2.1015
07:24:50|2.1014
07:24:51|2.1014
07:24:51|2.1014
07:24:53|2.1014
07:24:54|2.1009
07:24:55|2.101
07:24:55|2.1003
07:24:56|2.1003
07:24:57|2.1003
07:24:58|2.1008
07:25:00|2.1008
07:25:00|2.1007
07:25:02|2.1005
07:25:02|2.1005
07:25:04|2.1002
07:25:04|2.1003
07:25:06|2.1004
07:25:08|2.1004
07:25:08|2.1004
07:25:09|2.1003
07:25:11|2.1
07:25:11|2.1003
07:25:12|2.1003
07:25:13|2.1005
07:25:14|2.1004
07:25:15|2.1004
07:25:16|2.1004
07:25:17|2.1003
07:25:18|2.1003
07:25:20|2.1007
07:25:20|2.1007
07:25:21|2.1007
07:25:22|2.1007
07:25:23|2.1007
07:25:24|2.1
07:25:25|2.1001
07:25:26|2.1001
07:25:28|2.1001
07:25:29|2.1008
07:25:30|2.1001
07:25:31|2.1001
07:25:32|2.1001
07:25:33|2.1001
07:25:34|2.101
07:25:35|2.1016
07:25:36|2.1025
07:25:37|2.1025
07:25:39|2.1025
07:25:40|2.1026
07:25:41|2.1026
07:25:41|2.1026
07:25:44|2.1023
07:25:44|2.103
07:25:45|2.103
07:25:47|2.1029
07:25:47|2.103
07:25:48|2.103
07:25:50|2.103
07:25:51|2.103
07:25:51|2.103
07:25:52|2.1032
07:25:53|2.1042
07:25:55|2.1042
07:25:56|2.104
07:25:57|2.104
07:25:58|2.1036
07:25:59|2.1036
07:26:00|2.1036
07:26:01|2.1036
07:26:02|2.1036
07:26:03|2.1036
07:26:04|2.1036
07:26:05|2.1036
07:26:06|2.1037
07:26:07|2.1037
07:26:08|2.1037
07:26:10|2.1037
07:26:11|2.1037
07:26:12|2.1036
07:26:13|2.1036
07:26:14|2.1036
07:26:15|2.1036
07:26:16|2.1036
07:26:17|2.1036
07:26:18|2.1036
07:26:19|2.1037
07:26:19|2.1037
07:26:22|2.1037
07:26:22|2.1037
07:26:23|2.1037
07:26:24|2.1037
07:26:25|2.1037
07:26:26|2.1036
07:26:29|2.1023
07:26:30|2.1021
07:26:32|2.1021
07:26:32|2.1016
07:26:35|2.1016
07:26:36|2.1016
07:26:37|2.1016
07:26:38|2.1018
07:26:39|2.1018
07:26:40|2.1018
07:26:41|2.1018
07:26:42|2.1023
07:26:43|2.1018
07:26:44|2.1029
07:26:45|2.1029
07:26:46|2.1029
07:26:47|2.1023
07:26:48|2.1022
07:26:50|2.1022
07:26:51|2.1022
07:26:51|2.1022
07:26:52|2.1023
07:26:53|2.1023
07:26:55|2.1023
07:26:55|2.1023
07:26:57|2.1025
07:26:58|2.1023
07:26:59|2.1023
07:27:00|2.1023
07:27:01|2.1023
07:27:02|2.102
07:27:03|2.102
07:27:04|2.102
07:27:05|2.102
07:27:06|2.102
07:27:08|2.102
07:27:09|2.102
07:27:10|2.102
07:27:11|2.1021
07:27:12|2.1021
07:27:13|2.1021
07:27:14|2.102
07:27:15|2.102
07:27:16|2.102
07:27:17|2.1019
07:27:18|2.1019
07:27:20|2.1018
07:27:21|2.1017
07:27:22|2.1019
07:27:23|2.1019
07:27:23|2.1019
07:27:24|2.1019
07:27:26|2.1019
07:27:28|2.1019
07:27:29|2.1019
07:27:31|2.1019
07:27:33|2.1019
07:27:33|2.1019
07:27:36|2.1019
07:27:36|2.1019
07:27:38|2.1018
07:27:38|2.1018
07:27:40|2.1018
07:27:40|2.1018
07:27:41|2.1018
07:27:42|2.1018
07:27:43|2.1018
07:27:45|2.1018
07:27:45|2.1018
07:27:47|2.1018
07:27:48|2.1014
07:27:48|2.1014
07:27:50|2.1014
07:27:50|2.1013
07:27:52|2.1014
07:27:52|2.1014
07:27:54|2.1009
07:27:54|2.1009
07:27:55|2.1009
07:27:57|2.1009
07:27:58|2.1009
07:27:59|2.1009
07:28:00|2.1009
07:28:02|2.1009
07:28:04|2.1009
07:28:04|2.1009
07:28:06|2.1009
07:28:07|2.1009
07:28:08|2.1009
07:28:09|2.101
07:28:10|2.101
07:28:11|2.101
07:28:12|2.101
07:28:13|2.1013
07:28:14|2.1018
07:28:15|2.1018
07:28:16|2.1018
07:28:17|2.1017
07:28:18|2.1017
07:28:19|2.1018
07:28:20|2.1018
07:28:21|2.1018
07:28:22|2.1016
07:28:23|2.1016
07:28:24|2.1014
07:28:25|2.1017
07:28:26|2.1013
07:28:28|2.1007
07:28:28|2.1007
07:28:29|2.1011
07:28:30|2.1009
07:28:31|2.1007
07:28:33|2.1007
07:28:34|2.1009
07:28:35|2.1009
07:28:37|2.101
07:28:38|2.101
07:28:39|2.1011
07:28:40|2.1011
07:28:41|2.1009
07:28:42|2.1009
07:28:43|2.1009
07:28:45|2.1009
07:28:45|2.1009
07:28:47|2.1009
07:28:48|2.1009
07:28:48|2.1009
07:28:50|2.1009
07:28:50|2.1009
07:28:51|2.1009
07:28:52|2.1009
07:28:54|2.1009
07:28:54|2.1009
07:28:55|2.1009
07:28:57|2.1009
07:28:57|2.1006
07:28:58|2.1006
07:28:59|2.1006
07:29:00|2.1008
07:29:01|2.1008
07:29:03|2.1008
07:29:04|2.1008
07:29:06|2.1005
07:29:06|2.1005
07:29:07|2.1005
07:29:09|2.1009
07:29:10|2.1006
07:29:11|2.1006
07:29:12|2.1006
07:29:13|2.1006
07:29:15|2.1006
07:29:16|2.1006
07:29:17|2.1005
07:29:17|2.1005
07:29:20|2.1005
07:29:22|2.1004
07:29:22|2.1002
07:29:23|2.1002
07:29:24|2.1002
07:29:25|2.1002
07:29:26|2.1002
07:29:27|2.1002
07:29:28|2.1002
07:29:29|2.1
07:29:31|2.1002
07:29:32|2.1002
07:29:33|2.1
07:29:34|2.1001
07:29:35|2.1003
07:29:36|2.1001
07:29:37|2.1001
07:29:39|2.1001
07:29:41|2.0988
07:29:42|2.0988
07:29:43|2.0988
07:29:43|2.0989
07:29:44|2.0989
07:29:45|2.0997
07:29:46|2.0997
07:29:47|2.0983
07:29:48|2.0983
07:29:49|2.0995
07:29:50|2.0995
07:29:51|2.0995
07:29:52|2.099
07:29:53|2.099
07:29:55|2.099
07:29:55|2.099
07:29:56|2.099
07:29:57|2.1
07:29:58|2.1
07:29:59|2.1003
07:30:00|2.1005
07:30:01|2.1012
07:30:02|2.102
07:30:04|2.1029
07:30:05|2.1039
07:30:06|2.104
07:30:07|2.104
07:30:08|2.1041
07:30:09|2.1044
07:30:10|2.105
07:30:12|2.105
07:30:14|2.1049
07:30:14|2.1049
07:30:17|2.1044
07:30:18|2.1046
07:30:18|2.1046
07:30:19|2.1046
07:30:21|2.1049
07:30:22|2.1049
07:30:23|2.1049
07:30:24|2.1049
07:30:25|2.1042
07:30:27|2.105
07:30:28|2.1044
07:30:30|2.1041
07:30:32|2.1039
07:30:32|2.1039
07:30:34|2.1039
07:30:35|2.1043
07:30:36|2.1043
07:30:37|2.1043
07:30:38|2.1043
07:30:39|2.1043
07:30:40|2.1043
07:30:41|2.1043
07:30:43|2.1043
07:30:43|2.104
07:30:46|2.104
07:30:46|2.1031
07:30:47|2.1031
07:30:49|2.1029
07:30:50|2.1027
07:30:51|2.103
07:30:52|2.1028
07:30:53|2.1028
07:30:54|2.1028
07:30:56|2.1028
07:30:56|2.1028
07:30:57|2.1028
07:30:58|2.1027
07:30:59|2.1027
07:31:00|2.1027
07:31:01|2.1027
07:31:02|2.1027
07:31:03|2.1028
07:31:04|2.103
07:31:05|2.103
07:31:06|2.1028
07:31:07|2.1031
07:31:08|2.1031
07:31:10|2.1032
07:31:11|2.1032
07:31:12|2.1032
07:31:14|2.1032
07:31:15|2.104
07:31:15|2.104
07:31:17|2.104
07:31:18|2.104
07:31:19|2.104
07:31:19|2.104
07:31:20|2.1032
07:31:21|2.1032
07:31:23|2.1032
07:31:24|2.1025
07:31:25|2.1025
07:31:26|2.1025
07:31:26|2.1025
07:31:27|2.1025
07:31:29|2.1019
07:31:30|2.1022
07:31:30|2.1022
07:31:31|2.1022
07:31:32|2.1022
07:31:35|2.1016
07:31:35|2.1016
07:31:36|2.1016
07:31:37|2.1016
07:31:38|2.1016
07:31:39|2.101
07:31:40|2.1009
07:31:41|2.1022
07:31:42|2.1022
07:31:43|2.1014
07:31:44|2.1014
07:31:45|2.102
07:31:46|2.1025
07:31:47|2.1025
07:31:49|2.1032
07:31:49|2.1033
07:31:50|2.1032
07:31:51|2.1032
07:31:52|2.1035
07:31:53|2.1035
07:31:54|2.1034
07:31:56|2.1034
07:31:56|2.1034
07:31:57|2.1042
07:31:58|2.1042
07:31:59|2.1043
07:32:00|2.1043
07:32:01|2.1043
07:32:02|2.1043
07:32:03|2.1045
07:32:04|2.1045
07:32:05|2.1046
07:32:07|2.1048
07:32:09|2.1048
07:32:10|2.105
07:32:11|2.105
07:32:12|2.105
07:32:12|2.105
07:32:14|2.105
07:32:15|2.105
07:32:15|2.105
07:32:16|2.1053
07:32:18|2.1053
07:32:18|2.1055
07:32:19|2.1056
07:32:21|2.1055
07:32:22|2.1057
07:32:23|2.1058
07:32:23|2.1058
07:32:25|2.1058
07:32:25|2.1048
07:32:27|2.1049
07:32:27|2.1049
07:32:28|2.1046
07:32:30|2.1046
07:32:31|2.1046
07:32:32|2.1047
07:32:33|2.1059
07:32:35|2.107
07:32:37|2.1067
07:32:37|2.1068
07:32:39|2.1068
07:32:40|2.107
07:32:41|2.107
07:32:43|2.1067
07:32:43|2.1069
07:32:44|2.107
07:32:45|2.1069
07:32:48|2.1076
07:32:49|2.107
07:32:49|2.1075
07:32:50|2.1075
07:32:52|2.108
07:32:52|2.1081
07:32:53|2.1081
07:32:55|2.1072
07:32:56|2.1072
07:32:56|2.1074
07:32:57|2.1078
07:32:58|2.1078
07:32:59|2.1079
07:33:00|2.1084
07:33:01|2.1088
07:33:03|2.1082
07:33:04|2.1085
07:33:06|2.1085
07:33:06|2.1083
07:33:07|2.1083
07:33:09|2.1083
07:33:09|2.1089
07:33:11|2.109
07:33:12|2.1094
07:33:13|2.1092
07:33:15|2.1095
07:33:16|2.1095
07:33:18|2.1095
07:33:19|2.1095
07:33:20|2.1095
07:33:20|2.1095
07:33:22|2.1098
07:33:23|2.1099
07:33:24|2.11
07:33:25|2.11
07:33:26|2.11
07:33:28|2.11
07:33:29|2.11
07:33:30|2.1099
07:33:31|2.1099
07:33:32|2.1099
07:33:34|2.11
07:33:36|2.1092
07:33:36|2.1092
07:33:37|2.1092
07:33:38|2.1095
07:33:39|2.1095
07:33:40|2.1095
07:33:42|2.1095
07:33:42|2.1095
07:33:43|2.1095
07:33:44|2.1095
07:33:45|2.1095
07:33:46|2.1104
07:33:47|2.1105
07:33:48|2.111
07:33:51|2.1109
07:33:51|2.1109
07:33:52|2.1105
07:33:53|2.1104
07:33:54|2.1101
07:33:55|2.1103
07:33:56|2.1103
07:33:57|2.1103
07:33:58|2.1103
07:33:59|2.1098
07:34:00|2.1098
07:34:02|2.1098
07:34:03|2.1098
07:34:03|2.1106
07:34:04|2.1106
07:34:05|2.1106
07:34:06|2.1106
07:34:08|2.1106
07:34:08|2.1106
07:34:10|2.1107
07:34:11|2.1107
07:34:12|2.1108
07:34:13|2.1108
07:34:15|2.1108
07:34:16|2.1108
07:34:17|2.1108
07:34:18|2.1113
07:34:19|2.1113
07:34:20|2.1113
07:34:21|2.1118
07:34:22|2.1118
07:34:23|2.1116
07:34:23|2.1116
07:34:25|2.1116
07:34:27|2.1115
07:34:27|2.1125
07:34:29|2.1125
07:34:30|2.1126
07:34:31|2.1131
07:34:32|2.1137
07:34:33|2.1138
07:34:35|2.1148
07:34:35|2.1142
07:34:38|2.1146
07:34:38|2.1146
07:34:40|2.1145
07:34:40|2.114
07:34:41|2.115
07:34:43|2.115
07:34:45|2.1147
07:34:46|2.115
07:34:46|2.1145
07:34:47|2.1153
07:34:48|2.1153
07:34:50|2.1155
07:34:51|2.1155
07:34:52|2.1155
07:34:53|2.1151
07:34:54|2.1152
07:34:55|2.115
07:34:56|2.1143
07:34:57|2.1132
07:34:58|2.1132
07:34:59|2.1129
07:35:00|2.1136
07:35:01|2.1132
07:35:02|2.1132
07:35:03|2.1132
07:35:04|2.1132
07:35:05|2.1137
07:35:06|2.1132
07:35:07|2.1129
07:35:08|2.1129
07:35:10|2.1123
07:35:11|2.112
07:35:12|2.1117
07:35:12|2.1118
07:35:13|2.1116
07:35:16|2.1113
07:35:16|2.1112
07:35:18|2.1112
07:35:19|2.1111
07:35:19|2.1112
07:35:20|2.1116
07:35:22|2.1116
07:35:22|2.1116
07:35:24|2.1117
07:35:24|2.1117
07:35:26|2.1115
07:35:26|2.1115
07:35:28|2.1115
07:35:29|2.1114
07:35:30|2.1114
07:35:31|2.1114
07:35:32|2.1114
07:35:34|2.1114
07:35:35|2.1114
07:35:37|2.1114
07:35:38|2.1114
07:35:39|2.1114
07:35:40|2.1112
07:35:40|2.1108
07:35:43|2.1107
07:35:43|2.1107
07:35:45|2.1107
07:35:46|2.1107
07:35:47|2.1107
07:35:48|2.1107
07:35:50|2.1102
07:35:51|2.1099
07:35:52|2.1099
07:35:53|2.1095
07:35:53|2.1095
07:35:55|2.1095
07:35:55|2.1095
07:35:57|2.1095
07:35:57|2.1095
07:35:59|2.1095
07:35:59|2.1094
07:36:00|2.1088
07:36:02|2.109
07:36:03|2.109
07:36:04|2.109
07:36:05|2.1094
07:36:06|2.1094
07:36:07|2.1094
07:36:09|2.1094
07:36:09|2.1098
07:36:10|2.1098
07:36:11|2.1097
07:36:12|2.1097
07:36:14|2.1093
07:36:16|2.1091
07:36:16|2.1093
07:36:17|2.1093
07:36:18|2.1093
07:36:19|2.1093
07:36:20|2.1093
07:36:22|2.1093
07:36:22|2.1095
07:36:23|2.1095
07:36:24|2.1095
07:36:25|2.11
07:36:26|2.11
07:36:28|2.11
07:36:29|2.11
07:36:30|2.11
07:36:31|2.11
07:36:32|2.11
07:36:33|2.11
07:36:34|2.11
07:36:35|2.1098
07:36:37|2.1095
07:36:38|2.1105
07:36:40|2.11
07:36:41|2.11
07:36:41|2.1094
07:36:43|2.1094
07:36:45|2.1087
07:36:45|2.1087
07:36:46|2.1087
07:36:47|2.1087
07:36:48|2.1087
07:36:49|2.1088
07:36:50|2.1088
07:36:51|2.1092
07:36:52|2.1093
07:36:53|2.1093
07:36:54|2.109
07:36:55|2.1088
07:36:56|2.1089
07:36:57|2.1089
07:36:58|2.1089
07:37:00|2.1089
07:37:00|2.1089
07:37:01|2.1088
07:37:03|2.1088
07:37:05|2.1088
07:37:06|2.1088
07:37:08|2.1088
07:37:08|2.1087
07:37:09|2.1087
07:37:10|2.1087
07:37:12|2.1086
07:37:12|2.1086
07:37:13|2.1074
07:37:15|2.1071
07:37:15|2.1071
07:37:16|2.1071
07:37:17|2.1072
07:37:18|2.1077
07:37:19|2.1078
07:37:20|2.1078
07:37:22|2.1078
07:37:22|2.1078
07:37:24|2.1078
07:37:25|2.1078
07:37:26|2.1078
07:37:26|2.1078
07:37:27|2.1078
07:37:29|2.1078
07:37:29|2.1078
07:37:30|2.1078
07:37:32|2.1078
07:37:33|2.1089
07:37:33|2.1099
07:37:35|2.1099
07:37:35|2.1099
07:37:37|2.11
07:37:38|2.1103
07:37:39|2.1103
07:37:40|2.1103
07:37:42|2.1103
07:37:44|2.1103
07:37:45|2.1103
07:37:46|2.1103
07:37:46|2.1103
07:37:48|2.1103
07:37:48|2.1103
07:37:49|2.1103
07:37:51|2.1103
07:37:51|2.1104
07:37:52|2.1104
07:37:54|2.1104
07:37:54|2.1103
07:37:56|2.1103
07:37:57|2.1103
07:37:57|2.1103
07:37:58|2.1103
07:37:59|2.1103
07:38:00|2.1103
07:38:02|2.1096
07:38:04|2.1096
07:38:05|2.1096
07:38:06|2.1093
07:38:07|2.1092
07:38:09|2.1088
07:38:09|2.1088
07:38:11|2.1088
07:38:11|2.1088
07:38:13|2.1088
07:38:14|2.1077
07:38:15|2.1074
07:38:16|2.1074
07:38:16|2.1074
07:38:17|2.1072
07:38:18|2.1071
07:38:20|2.1072
07:38:20|2.1072
07:38:22|2.1072
07:38:22|2.1072
07:38:24|2.1072
07:38:25|2.1075
07:38:25|2.1075
07:38:26|2.1075
07:38:28|2.1075
07:38:29|2.1075
07:38:30|2.1075
07:38:30|2.1079
07:38:32|2.1079
07:38:32|2.1074
07:38:33|2.1071
07:38:35|2.1072
07:38:35|2.1074
07:38:38|2.1074
07:38:39|2.1074
07:38:39|2.1074
07:38:41|2.1074
07:38:42|2.1079
07:38:42|2.1074
07:38:45|2.108
07:38:45|2.108
07:38:46|2.1095
07:38:47|2.1095
07:38:48|2.1095
07:38:50|2.1091
07:38:51|2.1092
07:38:52|2.1092
07:38:53|2.1092
07:38:54|2.1095
07:38:55|2.1098
07:38:57|2.1098
07:38:57|2.1098
07:38:58|2.1104
07:38:59|2.1104
07:39:01|2.1115
07:39:01|2.112
07:39:02|2.1121
07:39:04|2.1121
07:39:04|2.1121
07:39:07|2.1134
07:39:07|2.1126
07:39:08|2.1125
07:39:10|2.1124
07:39:11|2.1126
07:39:12|2.1126
07:39:13|2.1131
07:39:14|2.1131
07:39:15|2.1128
07:39:16|2.1133
07:39:17|2.1133
07:39:18|2.1134
07:39:19|2.1134
07:39:20|2.1134
07:39:21|2.1131
07:39:22|2.1125
07:39:23|2.1124
07:39:24|2.1124
07:39:25|2.1124
07:39:26|2.1124
07:39:28|2.1124
07:39:28|2.1124
07:39:30|2.1124
07:39:30|2.1132
07:39:32|2.1132
07:39:33|2.1131
07:39:33|2.113
07:39:35|2.113
07:39:36|2.1133
07:39:37|2.1133
07:39:38|2.1133
07:39:40|2.1133
07:39:42|2.1136
07:39:42|2.1138
07:39:43|2.1138
07:39:44|2.1137
07:39:45|2.1137
07:39:46|2.1138
07:39:48|2.1136
07:39:49|2.1135
07:39:50|2.1135
07:39:51|2.1137
07:39:53|2.1136
07:39:53|2.1134
07:39:55|2.1134
07:39:55|2.1132
07:39:56|2.1132
07:39:57|2.1131
07:39:58|2.1127
07:39:59|2.1125
07:40:00|2.1123
07:40:01|2.1123
07:40:03|2.1117
07:40:03|2.1117
07:40:04|2.1117
07:40:06|2.1117
07:40:07|2.111
07:40:08|2.111
07:40:09|2.1111
07:40:10|2.1108
07:40:11|2.1108
07:40:11|2.1108
07:40:13|2.1105
07:40:14|2.1106
07:40:15|2.1105
07:40:16|2.1105
07:40:17|2.1104
07:40:17|2.11
07:40:18|2.111
07:40:20|2.11
07:40:20|2.11
07:40:23|2.1105
07:40:23|2.1107
07:40:24|2.1107
07:40:25|2.1107
07:40:26|2.1107
07:40:27|2.1107
07:40:28|2.1107
07:40:29|2.1107
07:40:30|2.1112
07:40:31|2.1123
07:40:32|2.1123
07:40:33|2.1138
07:40:34|2.1116
07:40:36|2.1112
07:40:37|2.1112
07:40:38|2.1112
07:40:39|2.1112
07:40:41|2.1114
07:40:43|2.1114
07:40:44|2.1114
07:40:45|2.1114
07:40:46|2.1112
07:40:47|2.1112
07:40:48|2.1112
07:40:50|2.1112
07:40:50|2.1122
07:40:52|2.1122
07:40:53|2.1122
07:40:54|2.1125
07:40:55|2.1123
07:40:56|2.1123
07:40:57|2.1123
07:40:58|2.1123
07:40:59|2.1119
07:41:00|2.1121
07:41:02|2.1121
07:41:03|2.1125
07:41:03|2.1125
07:41:05|2.1118
07:41:05|2.1123
07:41:07|2.1119
07:41:08|2.1124
07:41:08|2.1126
07:41:10|2.1122
07:41:11|2.113
07:41:11|2.113
07:41:13|2.113
07:41:15|2.1131
07:41:15|2.1135
07:41:17|2.1135
07:41:18|2.1135
07:41:18|2.1135
07:41:19|2.1135
07:41:20|2.1139
07:41:21|2.1139
07:41:22|2.1139
07:41:24|2.1137
07:41:24|2.1134
07:41:25|2.1139
07:41:27|2.1139
07:41:28|2.1139
07:41:29|2.1139
07:41:30|2.1137
07:41:31|2.1136
07:41:31|2.1136
07:41:34|2.1133
07:41:35|2.1132
07:41:36|2.1132
07:41:36|2.113
07:41:38|2.1127
07:41:39|2.1127
07:41:39|2.1128
07:41:40|2.1128
07:41:41|2.1128
07:41:42|2.1128
07:41:44|2.1128
07:41:45|2.1128
07:41:47|2.1136
07:41:48|2.1127
07:41:50|2.1133
07:41:50|2.1131
07:41:51|2.1129
07:41:52|2.1129
07:41:55|2.1132
07:41:55|2.1131
07:41:56|2.1131
07:41:57|2.1131
07:41:58|2.1131
07:41:59|2.1131
07:42:00|2.1131
07:42:01|2.1125
07:42:03|2.1114
07:42:05|2.1115
07:42:07|2.1116
07:42:08|2.1116
07:42:10|2.1116
07:42:12|2.1112
07:42:12|2.1112
07:42:13|2.1112
07:42:14|2.1112
07:42:16|2.1112
07:42:16|2.112
07:42:19|2.112
07:42:20|2.112
07:42:20|2.1112
07:42:21|2.1112
07:42:22|2.1112
07:42:23|2.111
07:42:24|2.1111
07:42:25|2.1112
07:42:26|2.1112
07:42:27|2.1112
07:42:28|2.1112
07:42:29|2.1112
07:42:30|2.1112
07:42:31|2.1112
07:42:33|2.1112
07:42:34|2.1103
07:42:35|2.1103
07:42:36|2.1097
07:42:37|2.1097
07:42:38|2.1097
07:42:39|2.1096
07:42:40|2.1096
07:42:41|2.1096
07:42:43|2.1087
07:42:44|2.1087
07:42:45|2.1088
07:42:46|2.1093
07:42:48|2.1087
07:42:48|2.109
07:42:50|2.109
07:42:51|2.109
07:42:51|2.109
07:42:53|2.1096
07:42:54|2.1096
07:42:54|2.1096
07:42:55|2.1096
07:42:57|2.1096
07:42:57|2.1096
07:42:59|2.1096
07:42:59|2.1096
07:43:01|2.1101
07:43:02|2.1103
07:43:03|2.1108
07:43:04|2.1108
07:43:05|2.1108
07:43:06|2.1107
07:43:07|2.1107
07:43:08|2.1107
07:43:09|2.111
07:43:11|2.1111
07:43:11|2.1114
07:43:12|2.1111
07:43:14|2.1111
07:43:15|2.1111
07:43:15|2.1111
07:43:16|2.1111
07:43:18|2.1111
07:43:19|2.1102
07:43:19|2.1107
07:43:20|2.1106
07:43:22|2.1107
07:43:22|2.1107
07:43:23|2.1107
07:43:25|2.1107
07:43:25|2.1107
07:43:26|2.1107
07:43:27|2.1107
07:43:29|2.1107
07:43:30|2.1106
07:43:31|2.1106
07:43:31|2.1106
07:43:33|2.1106
07:43:33|2.1107
07:43:36|2.1108
07:43:36|2.1109
07:43:37|2.1109
07:43:38|2.1113
07:43:39|2.1113
07:43:41|2.1113
07:43:42|2.1113
07:43:43|2.1117
07:43:45|2.1118
07:43:46|2.1118
07:43:46|2.1118
07:43:48|2.1124
07:43:49|2.1122
07:43:49|2.1128
07:43:50|2.1128
07:43:51|2.1124
07:43:53|2.1124
07:43:54|2.1124
07:43:55|2.1124
07:43:55|2.1116
07:43:58|2.1116
07:43:58|2.1116
07:43:59|2.1113
07:44:00|2.1113
07:44:01|2.1114
07:44:02|2.1114
07:44:04|2.1114
07:44:04|2.1114
07:44:05|2.1115
07:44:06|2.1115
07:44:07|2.1115
07:44:08|2.112
07:44:09|2.112
07:44:10|2.1133
07:44:12|2.1126
07:44:13|2.1126
07:44:13|2.1125
07:44:15|2.1125
07:44:16|2.1121
07:44:17|2.1121
07:44:18|2.1121
07:44:19|2.1117
07:44:20|2.1117
07:44:22|2.1117
07:44:23|2.1117
07:44:24|2.1117
07:44:25|2.1117
07:44:27|2.1113
07:44:27|2.1114
07:44:30|2.1114
07:44:30|2.1114
07:44:32|2.1114
07:44:33|2.1113
07:44:34|2.1113
07:44:35|2.1111
07:44:36|2.1129
07:44:37|2.1132
07:44:38|2.1125
07:44:39|2.1125
07:44:40|2.1125
07:44:41|2.1125
07:44:42|2.1125
07:44:43|2.1128
07:44:44|2.1128
07:44:46|2.1134
07:44:47|2.1134
07:44:49|2.1137
07:44:50|2.1139
07:44:51|2.1139
07:44:53|2.1131
07:44:53|2.1131
07:44:54|2.1126
07:44:55|2.1126
07:44:56|2.1126
07:44:57|2.1127
07:44:58|2.1126
07:44:59|2.1127
07:45:00|2.1127
07:45:02|2.113
07:45:03|2.113
07:45:04|2.113
07:45:05|2.1131
07:45:07|2.1134
07:45:08|2.1134
07:45:09|2.1137
07:45:11|2.1137
07:45:11|2.1139
07:45:12|2.1136
07:45:13|2.1136
07:45:14|2.1136
07:45:15|2.1138
07:45:16|2.114
07:45:17|2.114
07:45:18|2.114
07:45:20|2.114
07:45:21|2.114
07:45:23|2.114
07:45:25|2.114
07:45:25|2.114
07:45:27|2.114
07:45:28|2.1136
07:45:30|2.1136
07:45:30|2.1136
07:45:31|2.1136
07:45:32|2.1136
07:45:33|2.1136
07:45:34|2.1136
07:45:35|2.1136
07:45:37|2.1136
07:45:38|2.1136
07:45:39|2.1136
07:45:40|2.1136
07:45:42|2.1136
07:45:42|2.114
07:45:43|2.114
07:45:46|2.114
07:45:46|2.1158
07:45:48|2.116
07:45:50|2.1164
07:45:50|2.1171
07:45:51|2.117
07:45:52|2.1171
07:45:53|2.1171
07:45:54|2.1171
07:45:55|2.1172
07:45:57|2.1172
07:45:58|2.1172
07:45:58|2.1167
07:45:59|2.1167
07:46:00|2.1164
07:46:01|2.1163
07:46:02|2.1163
07:46:04|2.1161
07:46:05|2.116
07:46:06|2.116
07:46:07|2.1159
07:46:08|2.1159
07:46:09|2.1168
07:46:10|2.1163
07:46:12|2.1159
07:46:14|2.1162
07:46:15|2.1162
07:46:16|2.1162
07:46:17|2.1162
07:46:18|2.1165
07:46:20|2.1168
07:46:20|2.1167
07:46:22|2.119
07:46:22|2.1196
07:46:23|2.1192
07:46:24|2.1187
07:46:26|2.1181
07:46:27|2.119
07:46:28|2.1189
07:46:30|2.1198
07:46:31|2.1197
07:46:32|2.1195
07:46:33|2.1195
07:46:33|2.1198
07:46:35|2.1198
07:46:36|2.1199
07:46:36|2.1197
07:46:38|2.1199
07:46:38|2.12
07:46:40|2.12
07:46:41|2.1249
07:46:42|2.1255
07:46:43|2.1266
07:46:44|2.1264
07:46:45|2.126
07:46:47|2.124
07:46:48|2.1237
07:46:49|2.1237
07:46:50|2.1239
07:46:51|2.1254
07:46:52|2.1243
07:46:53|2.1245
07:46:54|2.1246
07:46:55|2.1252
07:46:56|2.1253
07:46:57|2.1259
07:46:58|2.1265
07:46:59|2.1261
07:47:00|2.1257
07:47:01|2.1258
07:47:02|2.1267
07:47:03|2.1264
07:47:05|2.1265
07:47:05|2.1272
07:47:08|2.1269
07:47:08|2.1272
07:47:10|2.1259
07:47:12|2.1255
07:47:14|2.125
07:47:15|2.1249
07:47:16|2.1248
07:47:17|2.1247
07:47:17|2.1242
07:47:19|2.1253
07:47:21|2.1263
07:47:21|2.1269
07:47:23|2.1267
07:47:24|2.1269
07:47:25|2.1268
07:47:26|2.1269
07:47:27|2.127
07:47:29|2.1274
07:47:29|2.1272
07:47:32|2.1263
07:47:32|2.1264
07:47:33|2.1263
07:47:34|2.1269
07:47:35|2.1272
07:47:36|2.1271
07:47:37|2.1263
07:47:38|2.1253
07:47:39|2.1256
07:47:41|2.1262
07:47:41|2.1256
07:47:42|2.1244
07:47:44|2.1248
07:47:45|2.1256
07:47:45|2.1268
07:47:48|2.126
07:47:49|2.1255
07:47:50|2.1246
07:47:52|2.1252
07:47:52|2.1249
07:47:54|2.1253
07:47:55|2.1253
07:47:55|2.1248
07:47:57|2.1249
07:47:58|2.1249
07:48:00|2.1251
07:48:01|2.1251
07:48:02|2.125
07:48:03|2.1246
07:48:05|2.125
07:48:06|2.1259
07:48:06|2.1251
07:48:08|2.1258
07:48:08|2.1253
07:48:10|2.1264
07:48:11|2.1269
07:48:13|2.1263
07:48:14|2.1274
07:48:15|2.1269
07:48:15|2.1269
07:48:17|2.1273
07:48:17|2.127
07:48:19|2.126
07:48:20|2.1264
07:48:21|2.1258
07:48:21|2.1254
07:48:23|2.1253
07:48:23|2.1247
07:48:24|2.1242
07:48:26|2.1243
07:48:27|2.1243
07:48:28|2.124
07:48:29|2.1245
07:48:30|2.1248
07:48:31|2.1248
07:48:32|2.1239
07:48:32|2.1244
07:48:34|2.1244
07:48:35|2.1243
07:48:36|2.1244
07:48:37|2.1244
07:48:38|2.124
07:48:39|2.1234
07:48:40|2.123
07:48:40|2.1234
07:48:42|2.1233
07:48:43|2.1237
07:48:44|2.1242
07:48:44|2.1245
07:48:46|2.1238
07:48:47|2.1238
07:48:48|2.1238
07:48:49|2.123
07:48:50|2.123
07:48:51|2.1231
07:48:51|2.1228
07:48:52|2.1228
07:48:54|2.1226
07:48:55|2.1219
07:48:57|2.1223
07:48:58|2.1219
07:48:59|2.1219
07:48:59|2.1216
07:49:00|2.1221
07:49:02|2.1212
07:49:02|2.1212
07:49:04|2.1215
07:49:05|2.1209
07:49:06|2.1212
07:49:07|2.1219
07:49:07|2.1211
07:49:08|2.1218
07:49:10|2.1214
07:49:11|2.1221
07:49:11|2.1216
07:49:13|2.1216
07:49:14|2.1214
07:49:15|2.1214
07:49:16|2.122
07:49:17|2.122
07:49:18|2.122
07:49:19|2.1219
07:49:20|2.1215
07:49:21|2.1212
07:49:21|2.1212
07:49:24|2.1214
07:49:24|2.1214
07:49:25|2.1214
07:49:26|2.1214
07:49:27|2.1215
07:49:29|2.1214
07:49:31|2.1223
07:49:31|2.1231
07:49:32|2.1241
07:49:33|2.1239
07:49:35|2.1236
07:49:36|2.1236
07:49:37|2.1236
07:49:38|2.1236
07:49:39|2.1236
07:49:40|2.1238
07:49:41|2.1237
07:49:42|2.1237
07:49:43|2.1236
07:49:44|2.1242
07:49:45|2.1242
07:49:46|2.1242
07:49:47|2.1242
07:49:49|2.124
07:49:51|2.124
07:49:52|2.1239
07:49:54|2.1239
07:49:54|2.1236
07:49:55|2.1239
07:49:56|2.1234
07:49:58|2.1239
07:50:00|2.1241
07:50:00|2.1241
07:50:02|2.1238
07:50:03|2.1239
07:50:03|2.1239
07:50:05|2.1239
07:50:06|2.125
07:50:07|2.1248
07:50:08|2.1248
07:50:09|2.1248
07:50:10|2.1248
07:50:12|2.1251
07:50:13|2.1251
07:50:14|2.1251
07:50:15|2.1255
07:50:15|2.1255
07:50:17|2.1256
07:50:18|2.1254
07:50:19|2.1251
07:50:20|2.1248
07:50:21|2.1248
07:50:22|2.1248
07:50:23|2.1251
07:50:24|2.1248
07:50:25|2.1248
07:50:26|2.1248
07:50:27|2.1248
07:50:28|2.1246
07:50:29|2.1246
07:50:30|2.1249
07:50:31|2.1247
07:50:32|2.1246
07:50:33|2.1246
07:50:34|2.1246
07:50:35|2.1246
07:50:36|2.1249
07:50:37|2.1249
07:50:39|2.1251
07:50:41|2.1251
07:50:41|2.1251
07:50:42|2.1251
07:50:43|2.1249
07:50:44|2.1251
07:50:45|2.1251
07:50:46|2.1251
07:50:47|2.1247
07:50:48|2.1243
07:50:50|2.1245
07:50:51|2.1239
07:50:53|2.1239
07:50:53|2.1236
07:50:54|2.1236
07:50:55|2.1236
07:50:56|2.1235
07:50:57|2.1235
07:50:58|2.1241
07:50:59|2.1236
07:51:00|2.1236
07:51:02|2.1237
07:51:02|2.1237
07:51:04|2.1237
07:51:05|2.1236
07:51:06|2.1233
07:51:07|2.1227
07:51:08|2.1227
07:51:09|2.123
07:51:10|2.123
07:51:11|2.1228
07:51:12|2.1225
07:51:13|2.1225
07:51:14|2.1227
07:51:15|2.1227
07:51:17|2.1227
07:51:17|2.1227
07:51:18|2.1227
07:51:19|2.1227
07:51:21|2.1227
07:51:22|2.1227
07:51:23|2.1227
07:51:24|2.1225
07:51:25|2.1223
07:51:26|2.1223
07:51:27|2.1223
07:51:28|2.1223
07:51:29|2.1223
07:51:30|2.1223
07:51:31|2.1223
07:51:33|2.1224
07:51:34|2.1224
07:51:35|2.1225
07:51:36|2.1229
07:51:36|2.1224
07:51:38|2.1224
07:51:39|2.1224
07:51:40|2.1224
07:51:41|2.1223
07:51:42|2.1224
07:51:42|2.1224
07:51:45|2.1224
07:51:45|2.1223
07:51:46|2.1223
07:51:47|2.1223
07:51:48|2.1223
07:51:50|2.1223
07:51:50|2.1223
07:51:51|2.1219
07:51:53|2.1217
07:51:54|2.1216
07:51:55|2.1216
07:51:56|2.1213
07:51:57|2.1213
07:51:59|2.1212
07:52:00|2.1213
07:52:00|2.1212
07:52:02|2.1212
07:52:03|2.1211
07:52:04|2.1211
07:52:05|2.1211
07:52:06|2.1211
07:52:06|2.1211
07:52:08|2.121
07:52:09|2.121
07:52:10|2.121
07:52:10|2.121
07:52:11|2.121
07:52:12|2.1207
07:52:14|2.1211
07:52:15|2.1211
07:52:15|2.121
07:52:17|2.1217
07:52:18|2.1206
07:52:19|2.1206
07:52:21|2.1202
07:52:21|2.1202
07:52:22|2.1199
07:52:23|2.1198
07:52:24|2.1197
07:52:25|2.1193
07:52:26|2.1195
07:52:27|2.1192
07:52:28|2.1192
07:52:29|2.1195
07:52:30|2.1197
07:52:31|2.1194
07:52:32|2.1194
07:52:33|2.1197
07:52:34|2.1197
07:52:36|2.1197
07:52:36|2.1197
07:52:38|2.1197
07:52:38|2.1197
07:52:39|2.1197
07:52:40|2.1197
07:52:41|2.1197
07:52:42|2.1196
07:52:43|2.1197
07:52:44|2.1197
07:52:45|2.1198
07:52:47|2.1197
07:52:48|2.1197
07:52:49|2.1197
07:52:50|2.1197
07:52:51|2.12
07:52:52|2.12
07:52:54|2.1202
07:52:56|2.1202
07:52:57|2.1202
07:52:57|2.1206
07:52:59|2.1206
07:52:59|2.1206
07:53:01|2.1206
07:53:02|2.121
07:53:03|2.1208
07:53:05|2.1209
07:53:06|2.1209
07:53:07|2.1211
07:53:07|2.1222
07:53:08|2.1215
07:53:10|2.1218
07:53:10|2.1216
07:53:12|2.1214
07:53:12|2.1214
07:53:14|2.1209
07:53:15|2.1214
07:53:15|2.1222
07:53:16|2.1223
07:53:18|2.123
07:53:19|2.123
07:53:21|2.1231
07:53:21|2.1234
07:53:22|2.1234
07:53:23|2.1234
07:53:24|2.1239
07:53:26|2.1239
07:53:27|2.1235
07:53:28|2.1235
07:53:28|2.1235
07:53:30|2.1235
07:53:31|2.1235
07:53:32|2.1235
07:53:33|2.1236
07:53:34|2.1236
07:53:35|2.1232
07:53:37|2.123
07:53:38|2.1231
07:53:39|2.1234
07:53:39|2.1234
07:53:40|2.1238
07:53:42|2.1242
07:53:43|2.1244
07:53:43|2.1244
07:53:45|2.1243
07:53:46|2.1243
07:53:46|2.1243
07:53:48|2.1243
07:53:48|2.1243
07:53:50|2.1233
07:53:51|2.1233
07:53:51|2.1233
07:53:52|2.1233
07:53:55|2.124
07:53:56|2.1249
07:53:57|2.1249
07:53:58|2.1247
07:53:58|2.1238
07:54:00|2.1238
07:54:00|2.1241
07:54:02|2.1243
07:54:02|2.1243
07:54:04|2.1246
07:54:06|2.1252
07:54:06|2.1252
07:54:07|2.1245
07:54:09|2.1245
07:54:10|2.1245
07:54:10|2.1245
07:54:11|2.1245
07:54:12|2.125
07:54:15|2.1254
07:54:16|2.1255
07:54:17|2.1257
07:54:18|2.1257
07:54:19|2.1258
07:54:20|2.1257
07:54:22|2.1256
07:54:23|2.1259
07:54:24|2.1257
07:54:26|2.1256
07:54:27|2.1255
07:54:28|2.1243
07:54:29|2.1267
07:54:30|2.126
07:54:32|2.126
07:54:32|2.126
07:54:33|2.1244
07:54:35|2.1244
07:54:36|2.1244
07:54:38|2.1244
07:54:39|2.1242
07:54:40|2.1241
07:54:40|2.1241
07:54:41|2.1245
07:54:43|2.1245
07:54:43|2.1241
07:54:44|2.1241
07:54:46|2.1241
07:54:46|2.1241
07:54:47|2.1241
07:54:48|2.1241
07:54:49|2.1241
07:54:52|2.1236
07:54:52|2.1236
07:54:53|2.124
07:54:55|2.1249
07:54:56|2.1256
07:54:56|2.1257
07:54:58|2.1257
07:54:58|2.1257
07:55:00|2.1256
07:55:00|2.1262
07:55:01|2.1262
07:55:02|2.127
07:55:03|2.1269
07:55:04|2.1265
07:55:05|2.1265
07:55:07|2.1265
07:55:07|2.1272
07:55:09|2.1274
07:55:10|2.1276
07:55:11|2.1276
07:55:12|2.1276
07:55:13|2.1276
07:55:14|2.1278
07:55:15|2.1278
07:55:15|2.1278
07:55:17|2.1275
07:55:18|2.1277
07:55:19|2.1277
07:55:19|2.1272
07:55:22|2.1272
07:55:24|2.1271
07:55:24|2.1271
07:55:25|2.1271
07:55:26|2.1277
07:55:27|2.1275
07:55:28|2.1275
07:55:29|2.1272
07:55:30|2.1277
07:55:31|2.1277
07:55:32|2.1277
07:55:34|2.1277
07:55:34|2.1277
07:55:35|2.1272
07:55:36|2.1272
07:55:37|2.1272
07:55:38|2.1272
07:55:39|2.1272
07:55:40|2.1276
07:55:42|2.1272
07:55:43|2.1272
07:55:45|2.1272
07:55:46|2.1278
07:55:46|2.128
07:55:48|2.1281
07:55:48|2.1284
07:55:50|2.1281
07:55:51|2.1286
07:55:51|2.1287
07:55:52|2.1287
07:55:55|2.1283
07:55:55|2.1287
07:55:57|2.1287
07:55:57|2.1287
07:55:58|2.1287
07:56:00|2.1288
07:56:00|2.129
07:56:01|2.1295
07:56:03|2.1308
07:56:05|2.1302
07:56:05|2.1312
07:56:06|2.1309
07:56:07|2.1305
07:56:08|2.1305
07:56:10|2.1304
07:56:11|2.1298
07:56:11|2.1296
07:56:12|2.1294
07:56:14|2.1294
07:56:14|2.1294
07:56:15|2.1288
07:56:17|2.1289
07:56:19|2.1286
07:56:19|2.1287
07:56:21|2.129
07:56:21|2.1289
07:56:23|2.1289
07:56:23|2.1292
07:56:25|2.1284
07:56:26|2.1284
07:56:27|2.1285
07:56:28|2.129
07:56:29|2.1299
07:56:30|2.1298
07:56:31|2.1298
07:56:32|2.1304
07:56:33|2.13
07:56:33|2.1305
07:56:35|2.1306
07:56:36|2.1306
07:56:37|2.1306
07:56:37|2.1306
07:56:39|2.1309
07:56:40|2.1305
07:56:41|2.1305
07:56:41|2.1302
07:56:42|2.1302
07:56:44|2.1302
07:56:45|2.13
07:56:45|2.13
07:56:47|2.13
07:56:48|2.1304
07:56:50|2.1305
07:56:50|2.1304
07:56:52|2.1301
07:56:52|2.13
07:56:53|2.13
07:56:54|2.13
07:56:55|2.1305
07:56:56|2.1305
07:56:58|2.1306
07:56:58|2.1306
07:56:59|2.131
07:57:01|2.1306
07:57:03|2.1306
07:57:03|2.131
07:57:05|2.131
07:57:06|2.1309
07:57:07|2.131
07:57:08|2.1306
07:57:10|2.1306
07:57:11|2.1305
07:57:11|2.1305
07:57:12|2.1306
07:57:14|2.1295
07:57:15|2.1294
07:57:15|2.1293
07:57:17|2.1297
07:57:17|2.1296
07:57:19|2.1296
07:57:19|2.1298
07:57:20|2.1298
07:57:22|2.1298
07:57:23|2.1299
07:57:23|2.1294
07:57:24|2.1305
07:57:26|2.1309
07:57:26|2.1309
07:57:27|2.1309
07:57:29|2.1309
07:57:31|2.1309
07:57:31|2.131
07:57:32|2.131
07:57:33|2.1309
07:57:34|2.1307
07:57:35|2.1306
07:57:36|2.1304
07:57:37|2.1307
07:57:38|2.1307
07:57:39|2.1307
07:57:40|2.1307
07:57:42|2.1307
07:57:43|2.1307
07:57:44|2.13
07:57:45|2.13
07:57:46|2.1299
07:57:47|2.1299
07:57:48|2.1299
07:57:49|2.1299
07:57:50|2.1297
07:57:51|2.1297
07:57:52|2.1294
07:57:53|2.1294
07:57:54|2.1296
07:57:55|2.1294
07:57:56|2.1293
07:57:58|2.1295
07:58:00|2.1301
07:58:00|2.1298
07:58:02|2.1298
07:58:03|2.1305
07:58:04|2.1301
07:58:04|2.1301
07:58:06|2.1304
07:58:06|2.1304
07:58:07|2.1304
07:58:09|2.131
07:58:11|2.131
07:58:12|2.1314
07:58:13|2.1313
07:58:14|2.132
07:58:15|2.1318
07:58:16|2.1314
07:58:17|2.1314
07:58:18|2.132
07:58:19|2.132
07:58:20|2.132
07:58:21|2.132
07:58:23|2.132
07:58:24|2.132
07:58:25|2.1327
07:58:26|2.1316
07:58:27|2.1317
07:58:28|2.1317
07:58:30|2.1317
07:58:30|2.1317
07:58:31|2.1326
07:58:33|2.1327
07:58:34|2.1325
07:58:34|2.1323
07:58:36|2.1327
07:58:36|2.1326
07:58:38|2.1326
07:58:38|2.1323
07:58:39|2.1324
07:58:40|2.1323
07:58:41|2.1328
07:58:43|2.1326
07:58:43|2.1324
07:58:46|2.1317
07:58:46|2.1318
07:58:47|2.1325
07:58:48|2.1325
07:58:49|2.1327
07:58:50|2.1327
07:58:51|2.1346
07:58:52|2.1345
07:58:53|2.1336
07:58:54|2.1335
07:58:55|2.1335
07:58:56|2.1341
07:58:57|2.1338
07:58:58|2.134
07:58:59|2.1344
07:59:00|2.1344
07:59:01|2.1348
07:59:02|2.1345
07:59:03|2.1345
07:59:04|2.1344
07:59:05|2.1347
07:59:07|2.1344
07:59:08|2.1344
07:59:09|2.1348
07:59:10|2.1344
07:59:12|2.1347
07:59:13|2.1353
07:59:15|2.1353
07:59:15|2.1354
07:59:17|2.1347
07:59:17|2.1344
07:59:19|2.1356
07:59:19|2.1355
07:59:20|2.1358
07:59:21|2.136
07:59:22|2.136
07:59:24|2.1359
07:59:24|2.1359
07:59:27|2.136
07:59:27|2.1355
07:59:28|2.1359
07:59:30|2.1359
07:59:30|2.1356
07:59:31|2.1345
07:59:32|2.1347
07:59:33|2.1347
07:59:34|2.1345
07:59:35|2.1344
07:59:36|2.1345
07:59:37|2.1344
07:59:38|2.1345
07:59:39|2.1345
07:59:40|2.1345
07:59:42|2.1345
07:59:43|2.1345
07:59:44|2.1345
07:59:46|2.1349
07:59:48|2.1359
07:59:48|2.1359
07:59:49|2.1359
07:59:50|2.1357
07:59:51|2.1353
07:59:52|2.1357
07:59:53|2.1358
07:59:54|2.1355
07:59:55|2.1358
07:59:56|2.1362
07:59:57|2.1359
07:59:58|2.1358
08:00:00|2.1357
08:00:00|2.1363
08:00:01|2.1358
08:00:04|2.1359
08:00:04|2.1356
08:00:06|2.1361
08:00:07|2.1362
08:00:08|2.1358
08:00:09|2.1361
08:00:10|2.1362
08:00:12|2.1362
08:00:12|2.1368
08:00:14|2.1361
08:00:15|2.1365
08:00:17|2.137
08:00:17|2.1365
08:00:19|2.137
08:00:19|2.1373
08:00:21|2.1375
08:00:22|2.1377
08:00:24|2.1389
08:00:24|2.1393
08:00:25|2.1398
08:00:27|2.1399
08:00:27|2.14
08:00:29|2.14
08:00:29|2.1406
08:00:31|2.1403
08:00:32|2.1404
08:00:33|2.1405
08:00:34|2.1403
08:00:35|2.1402
08:00:36|2.1402
08:00:37|2.1407
08:00:38|2.1408
08:00:39|2.1407
08:00:40|2.1402
08:00:41|2.1405
08:00:42|2.1413
08:00:43|2.1413
08:00:44|2.1409
08:00:45|2.1403
08:00:46|2.1373
08:00:47|2.1366
08:00:48|2.1372
08:00:49|2.1379
08:00:50|2.1371
08:00:51|2.1375
08:00:52|2.1378
08:00:53|2.1386
08:00:54|2.1376
08:00:55|2.1375
08:00:56|2.1372
08:00:57|2.1369
08:00:59|2.137
08:01:01|2.1362
08:01:02|2.1358
08:01:04|2.1349
08:01:05|2.1343
08:01:07|2.1337
08:01:08|2.1327
08:01:10|2.1329
08:01:11|2.1321
08:01:12|2.1313
08:01:13|2.1315
08:01:14|2.1313
08:01:16|2.1316
08:01:17|2.1314
08:01:17|2.1312
08:01:18|2.1302
08:01:20|2.1296
08:01:21|2.1301
08:01:22|2.13
08:01:23|2.1301
08:01:24|2.1304
08:01:25|2.133
08:01:26|2.1328
08:01:27|2.1329
08:01:28|2.1331
08:01:29|2.1333
08:01:30|2.1333
08:01:31|2.1328
08:01:32|2.1326
08:01:33|2.1333
08:01:34|2.1327
08:01:35|2.1323
08:01:36|2.1327
08:01:37|2.1325
08:01:38|2.1325
08:01:40|2.1328
08:01:41|2.1332
08:01:42|2.1332
08:01:43|2.1329
08:01:44|2.1329
08:01:45|2.1338
08:01:45|2.1337
08:01:46|2.1338
08:01:48|2.1337
08:01:49|2.1337
08:01:50|2.1331
08:01:51|2.1334
08:01:52|2.1334
08:01:53|2.1338
08:01:55|2.1335
08:01:55|2.133
08:01:56|2.1334
08:01:57|2.1333
08:01:58|2.133
08:01:59|2.1339
08:02:01|2.1341
08:02:03|2.1351
08:02:05|2.1334
08:02:06|2.1334
08:02:07|2.1333
08:02:08|2.1333
08:02:10|2.1341
08:02:11|2.1341
08:02:13|2.1351
08:02:14|2.1348
08:02:15|2.135
08:02:17|2.135
08:02:18|2.1351
08:02:18|2.1357
08:02:19|2.1357
08:02:20|2.1361
08:02:21|2.1363
08:02:23|2.1361
08:02:23|2.1355
08:02:24|2.1357
08:02:25|2.1344
08:02:26|2.1335
08:02:27|2.1335
08:02:29|2.1334
08:02:30|2.1333
08:02:31|2.1333
08:02:32|2.1334
08:02:33|2.1334
08:02:34|2.1334
08:02:35|2.1326
08:02:36|2.1327
08:02:37|2.1329
08:02:38|2.1328
08:02:39|2.1328
08:02:40|2.1326
08:02:41|2.1326
08:02:42|2.1327
08:02:43|2.1327
08:02:44|2.1327
08:02:45|2.1329
08:02:46|2.1337
08:02:47|2.1331
08:02:48|2.1332
08:02:49|2.1332
08:02:50|2.1332
08:02:52|2.1335
08:02:52|2.1338
08:02:53|2.1338
08:02:54|2.1338
08:02:55|2.1334
08:02:57|2.1334
08:02:57|2.1334
08:02:58|2.1336
08:02:59|2.1336
08:03:00|2.1332
08:03:02|2.1329
08:03:04|2.1323
08:03:06|2.1322
08:03:07|2.1324
08:03:07|2.1319
08:03:09|2.1317
08:03:10|2.1317
08:03:12|2.1321
08:03:13|2.1318
08:03:14|2.1318
08:03:15|2.1321
08:03:17|2.1322
08:03:18|2.1321
08:03:19|2.1323
08:03:20|2.1322
08:03:21|2.1322
08:03:22|2.1314
08:03:23|2.1314
08:03:24|2.1316
08:03:25|2.1316
08:03:26|2.1318
08:03:26|2.1318
08:03:28|2.1313
08:03:29|2.131
08:03:30|2.1308
08:03:31|2.1308
08:03:32|2.1306
08:03:33|2.1303
08:03:33|2.1301
08:03:35|2.1301
08:03:36|2.1301
08:03:37|2.1301
08:03:38|2.1296
08:03:39|2.1297
08:03:40|2.1306
08:03:40|2.1304
08:03:42|2.1304
08:03:42|2.1307
08:03:44|2.1305
08:03:45|2.1301
08:03:46|2.1302
08:03:47|2.1303
08:03:47|2.1303
08:03:49|2.1309
08:03:50|2.1317
08:03:51|2.1314
08:03:52|2.1314
08:03:53|2.1312
08:03:53|2.1309
08:03:54|2.1308
08:03:55|2.1308
08:03:57|2.1307
08:03:58|2.1307
08:03:59|2.1306
08:04:00|2.1303
08:04:01|2.1301
08:04:02|2.1293
08:04:04|2.1293
08:04:05|2.1292
08:04:07|2.1292
08:04:08|2.1292
08:04:09|2.1313
08:04:10|2.1315
08:04:11|2.1329
08:04:12|2.1334
08:04:14|2.1338
08:04:14|2.1327
08:04:16|2.1326
08:04:17|2.1335
08:04:18|2.1343
08:04:19|2.1342
08:04:20|2.1339
08:04:21|2.1325
08:04:22|2.1336
08:04:23|2.1333
08:04:24|2.1321
08:04:26|2.1325
08:04:27|2.1321
08:04:27|2.1329
08:04:29|2.1322
08:04:30|2.1321
08:04:32|2.1321
08:04:33|2.1321
08:04:34|2.1321
08:04:34|2.1328
08:04:36|2.1328
08:04:37|2.1332
08:04:37|2.1332
08:04:39|2.1332
08:04:39|2.1332
08:04:40|2.1332
08:04:41|2.1321
08:04:43|2.1318
08:04:43|2.131
08:04:44|2.131
08:04:45|2.131
08:04:46|2.1309
08:04:48|2.1309
08:04:48|2.131
08:04:49|2.131
08:04:51|2.131
08:04:52|2.131
08:04:52|2.131
08:04:54|2.1329
08:04:54|2.1332
08:04:55|2.1332
08:04:57|2.1332
08:04:58|2.1332
08:04:59|2.1332
08:04:59|2.1332
08:05:00|2.1335
08:05:01|2.1335
08:05:02|2.1333
08:05:04|2.1334
08:05:06|2.1331
08:05:06|2.133
08:05:07|2.133
08:05:09|2.133
08:05:09|2.1332
08:05:10|2.1332
08:05:11|2.1335
08:05:12|2.1335
08:05:13|2.1336
08:05:15|2.1342
08:05:16|2.1342
08:05:16|2.1342
08:05:17|2.1345
08:05:18|2.1345
08:05:19|2.1345
08:05:21|2.1345
08:05:23|2.135
08:05:23|2.1349
08:05:25|2.1348
08:05:26|2.1345
08:05:27|2.1345
08:05:28|2.1353
08:05:30|2.1333
08:05:30|2.1326
08:05:31|2.1326
08:05:32|2.1327
08:05:33|2.1324
08:05:34|2.1323
08:05:35|2.1319
08:05:36|2.131
08:05:37|2.131
08:05:38|2.131
08:05:40|2.131
08:05:41|2.1309
08:05:42|2.1309
08:05:43|2.131
08:05:44|2.1309
08:05:45|2.1308
08:05:46|2.1308
08:05:47|2.1295
08:05:48|2.1295
08:05:50|2.1297
08:05:50|2.1297
08:05:51|2.1297
08:05:52|2.13
08:05:53|2.1298
08:05:54|2.1294
08:05:55|2.1294
08:05:56|2.1302
08:05:57|2.1302
08:05:58|2.1303
08:05:59|2.1303
08:06:00|2.1301
08:06:01|2.1301
08:06:03|2.1301
08:06:04|2.13
08:06:05|2.13
08:06:07|2.1298
08:06:08|2.1296
08:06:09|2.1301
08:06:09|2.1301
08:06:11|2.1301
08:06:12|2.1305
08:06:13|2.1297
08:06:15|2.1297
08:06:16|2.1289
08:06:17|2.1285
08:06:18|2.1281
08:06:19|2.1287
08:06:20|2.1282
08:06:21|2.1289
08:06:22|2.1287
08:06:23|2.1282
08:06:24|2.1281
08:06:26|2.1288
08:06:27|2.1295
08:06:28|2.1299
08:06:28|2.1302
08:06:30|2.1301
08:06:31|2.13
08:06:32|2.13
08:06:33|2.13
08:06:33|2.13
08:06:35|2.1296
08:06:36|2.1293
08:06:37|2.13
08:06:38|2.1299
08:06:39|2.1299
08:06:40|2.1318
08:06:41|2.1329
08:06:42|2.1331
08:06:43|2.1318
08:06:43|2.1319
08:06:45|2.1323
08:06:46|2.1322
08:06:47|2.1315
08:06:47|2.1323
08:06:49|2.1324
08:06:50|2.1324
08:06:50|2.1319
08:06:51|2.1325
08:06:53|2.1325
08:06:54|2.1326
08:06:54|2.1331
08:06:56|2.1331
08:06:57|2.134
08:06:58|2.134
08:06:58|2.134
08:06:59|2.134
08:07:01|2.1354
08:07:03|2.1355
08:07:03|2.1352
08:07:05|2.1355
08:07:06|2.1378
08:07:08|2.1371
08:07:09|2.138
08:07:11|2.1389
08:07:11|2.1392
08:07:12|2.1409
08:07:14|2.1415
08:07:16|2.1417
08:07:17|2.1414
08:07:18|2.1413
08:07:18|2.1401
08:07:20|2.1399
08:07:21|2.139
08:07:22|2.1385
08:07:23|2.1422
08:07:24|2.142
08:07:26|2.1414
08:07:26|2.1416
08:07:28|2.141
08:07:29|2.1409
08:07:30|2.1411
08:07:32|2.141
08:07:32|2.1404
08:07:34|2.1403
08:07:35|2.1412
08:07:36|2.141
08:07:37|2.1408
08:07:38|2.1404
08:07:39|2.1404
08:07:40|2.1409
08:07:41|2.1402
08:07:42|2.1401
08:07:43|2.1405
08:07:44|2.1412
08:07:45|2.1411
08:07:46|2.1411
08:07:48|2.1414
08:07:49|2.1414
08:07:49|2.1414
08:07:50|2.1403
08:07:52|2.139
08:07:52|2.1395
08:07:53|2.1388
08:07:54|2.1385
08:07:56|2.1396
08:07:56|2.139
08:07:57|2.1394
08:07:58|2.1393
08:07:59|2.1392
08:08:02|2.1393
08:08:02|2.1394
08:08:03|2.1402
08:08:04|2.1396
08:08:05|2.1397
08:08:07|2.1403
08:08:08|2.1402
08:08:10|2.14
08:08:11|2.1397
08:08:12|2.1398
08:08:13|2.1398
08:08:15|2.1395
08:08:15|2.1394
08:08:16|2.1397
08:08:17|2.1397
08:08:18|2.1388
08:08:19|2.1388
08:08:20|2.1384
08:08:22|2.1384
08:08:23|2.1378
08:08:23|2.1377
08:08:25|2.138
08:08:25|2.1384
08:08:26|2.1384
08:08:27|2.1377
08:08:28|2.1379
08:08:29|2.138
08:08:30|2.138
08:08:31|2.1385
08:08:33|2.1386
08:08:33|2.1381
08:08:34|2.1382
08:08:36|2.1384
08:08:36|2.1381
08:08:37|2.1381
08:08:38|2.1385
08:08:39|2.1388
08:08:41|2.1388
08:08:41|2.1388
08:08:42|2.1389
08:08:43|2.1402
08:08:44|2.1402
08:08:45|2.1402
08:08:47|2.1401
08:08:47|2.1409
08:08:48|2.1415
08:08:50|2.1419
08:08:51|2.1432
08:08:51|2.1431
08:08:52|2.1425
08:08:53|2.1417
08:08:55|2.1415
08:08:55|2.1421
08:08:56|2.1426
08:08:57|2.1431
08:08:58|2.143
08:09:00|2.143
08:09:01|2.1427
08:09:01|2.1429
08:09:03|2.144
08:09:04|2.144
08:09:04|2.1432
08:09:06|2.1436
08:09:07|2.144
08:09:09|2.1439
08:09:09|2.1451
08:09:10|2.1447
08:09:12|2.1449
08:09:13|2.1446
08:09:14|2.1448
08:09:15|2.1447
08:09:17|2.1442
08:09:17|2.1442
08:09:18|2.144
08:09:19|2.1453
08:09:20|2.1453
08:09:21|2.145
08:09:22|2.1442
08:09:23|2.1443
08:09:24|2.1443
08:09:25|2.1428
08:09:27|2.1429
08:09:27|2.1419
08:09:29|2.1418
08:09:30|2.1425
08:09:31|2.1415
08:09:32|2.1417
08:09:33|2.1424
08:09:34|2.1418
08:09:35|2.1418
08:09:36|2.1416
08:09:37|2.1425
08:09:39|2.1452
08:09:39|2.1455
08:09:41|2.145
08:09:42|2.144
08:09:43|2.1437
08:09:43|2.1445
08:09:44|2.1438
08:09:46|2.1455
08:09:48|2.1453
08:09:49|2.1443
08:09:50|2.1437
08:09:51|2.1437
08:09:52|2.144
08:09:53|2.1439
08:09:54|2.1439
08:09:55|2.1443
08:09:56|2.1439
08:09:57|2.1439
08:09:58|2.1446
08:10:00|2.1451
08:10:01|2.145
08:10:02|2.145
08:10:02|2.145
08:10:04|2.1446
08:10:05|2.144
08:10:05|2.1445
08:10:07|2.1445
08:10:08|2.1445
08:10:10|2.144
08:10:10|2.1453
08:10:13|2.1453
08:10:13|2.1453
08:10:15|2.145
08:10:16|2.144
08:10:17|2.144
08:10:18|2.1441
08:10:19|2.1436
08:10:20|2.1439
08:10:21|2.1439
08:10:22|2.1434
08:10:23|2.1438
08:10:24|2.1432
08:10:25|2.1438
08:10:27|2.1443
08:10:28|2.1437
08:10:29|2.1431
08:10:30|2.143
08:10:31|2.1428
08:10:33|2.1421
08:10:34|2.1419
08:10:35|2.1415
08:10:35|2.1415
08:10:36|2.1416
08:10:39|2.1415
08:10:40|2.141
08:10:41|2.142
08:10:41|2.1423
08:10:42|2.1421
08:10:43|2.1421
08:10:44|2.142
08:10:46|2.1426
08:10:46|2.1441
08:10:49|2.1434
08:10:49|2.1437
08:10:50|2.1437
08:10:51|2.1437
08:10:52|2.1437
08:10:53|2.1445
08:10:54|2.1445
08:10:55|2.1453
08:10:56|2.1452
08:10:57|2.1452
08:10:58|2.1449
08:10:59|2.1452
08:11:00|2.1435
08:11:02|2.1438
08:11:03|2.1442
08:11:04|2.1443
08:11:05|2.144
08:11:05|2.1443
08:11:07|2.1442
08:11:09|2.1442
08:11:09|2.1451
08:11:10|2.1446
08:11:12|2.1452
08:11:14|2.1449
08:11:15|2.1443
08:11:15|2.1447
08:11:17|2.1447
08:11:18|2.1446
08:11:19|2.1446
08:11:21|2.1437
08:11:22|2.1436
08:11:23|2.1436
08:11:23|2.1436
08:11:25|2.1435
08:11:26|2.1436
08:11:26|2.1436
08:11:28|2.1436
08:11:29|2.1436
08:11:30|2.1433
08:11:31|2.1426
08:11:32|2.1425
08:11:33|2.1432
08:11:34|2.1437
08:11:34|2.1448
08:11:36|2.145
08:11:36|2.1465
08:11:38|2.1458
08:11:38|2.1462
08:11:39|2.1464
08:11:40|2.1464
08:11:41|2.1464
08:11:43|2.1456
08:11:44|2.1455
08:11:44|2.1438
08:11:45|2.1447
08:11:46|2.1444
08:11:47|2.1444
08:11:48|2.1442
08:11:49|2.1442
08:11:50|2.1441
08:11:51|2.1441
08:11:52|2.1441
08:11:54|2.1441
08:11:54|2.1446
08:11:55|2.1444
08:11:57|2.1445
08:11:57|2.1445
08:11:59|2.1445
08:12:00|2.1445
08:12:00|2.1442
08:12:02|2.1442
08:12:03|2.1441
08:12:03|2.1432
08:12:05|2.1429
08:12:06|2.143
08:12:06|2.142
08:12:08|2.1417
08:12:08|2.142
08:12:09|2.142
08:12:12|2.142
08:12:13|2.1418
08:12:13|2.1418
08:12:15|2.1418
08:12:16|2.1417
08:12:18|2.142
08:12:19|2.1438
08:12:21|2.1445
08:12:22|2.1446
08:12:24|2.1455
08:12:25|2.1455
08:12:25|2.1453
08:12:27|2.1453
08:12:28|2.1453
08:12:29|2.1453
08:12:29|2.1453
08:12:31|2.1453
08:12:32|2.1446
08:12:33|2.1446
08:12:34|2.1449
08:12:36|2.1443
08:12:37|2.1439
08:12:37|2.1442
08:12:39|2.1441
08:12:40|2.143
08:12:40|2.1444
08:12:42|2.1444
08:12:43|2.1445
08:12:44|2.1445
08:12:45|2.1446
08:12:46|2.1451
08:12:47|2.1452
08:12:48|2.1451
08:12:49|2.1455
08:12:50|2.146
08:12:51|2.146
08:12:51|2.146
08:12:53|2.1462
08:12:53|2.1468
08:12:55|2.1468
08:12:55|2.1464
08:12:57|2.1463
08:12:58|2.1461
08:12:59|2.1466
08:12:59|2.1458
08:13:01|2.1457
08:13:01|2.1456
08:13:03|2.1456
08:13:04|2.1455
08:13:05|2.1449
08:13:06|2.1449
08:13:08|2.1441
08:13:08|2.144
08:13:10|2.1437
08:13:10|2.1437
08:13:13|2.1441
08:13:14|2.1441
08:13:15|2.1444
08:13:16|2.1443
08:13:17|2.1439
08:13:19|2.1439
08:13:20|2.1447
08:13:21|2.1447
08:13:23|2.1443
08:13:24|2.1442
08:13:25|2.1442
08:13:26|2.1441
08:13:27|2.1441
08:13:28|2.1439
08:13:29|2.1438
08:13:30|2.1434
08:13:31|2.1434
08:13:32|2.1426
08:13:33|2.1425
08:13:34|2.1423
08:13:35|2.1423
08:13:36|2.1423
08:13:37|2.1423
08:13:38|2.1422
08:13:39|2.1423
08:13:40|2.1417
08:13:41|2.1417
08:13:42|2.1427
08:13:43|2.1428
08:13:44|2.1417
08:13:45|2.1421
08:13:46|2.1423
08:13:47|2.1427
08:13:48|2.1427
08:13:49|2.142
08:13:50|2.142
08:13:51|2.1422
08:13:52|2.1422
08:13:53|2.1426
08:13:55|2.1428
08:13:55|2.1428
08:13:56|2.1428
08:13:59|2.1428
08:14:00|2.1428
08:14:01|2.1428
08:14:02|2.1429
08:14:03|2.1429
08:14:03|2.1429
08:14:05|2.1436
08:14:06|2.1434
08:14:07|2.1434
08:14:07|2.143
08:14:09|2.1429
08:14:10|2.1429
08:14:11|2.1431
08:14:12|2.143
08:14:14|2.1429
08:14:15|2.1428
08:14:15|2.1428
08:14:17|2.1428
08:14:17|2.1428
08:14:19|2.1428
08:14:20|2.1428
08:14:22|2.1427
08:14:23|2.1428
08:14:24|2.1423
08:14:25|2.141
08:14:26|2.1401
08:14:27|2.14
08:14:27|2.1396
08:14:29|2.139
08:14:30|2.1381
08:14:31|2.1383
08:14:32|2.1384
08:14:33|2.138
08:14:34|2.1381
08:14:35|2.1381
08:14:36|2.1382
08:14:37|2.139
08:14:38|2.14
08:14:39|2.1405
08:14:40|2.1405
08:14:41|2.1414
08:14:42|2.1414
08:14:43|2.1414
08:14:44|2.1414
08:14:45|2.1414
08:14:46|2.1415
08:14:47|2.1411
08:14:48|2.1408
08:14:49|2.1404
08:14:50|2.1404
08:14:51|2.1405
08:14:52|2.1405
08:14:53|2.1404
08:14:54|2.1405
08:14:55|2.1406
08:14:56|2.1406
08:14:57|2.1406
08:14:58|2.1406
08:14:59|2.141
08:15:00|2.141
08:15:01|2.141
08:15:02|2.1405
08:15:03|2.1405
08:15:04|2.1405
08:15:05|2.1405
08:15:06|2.1409
08:15:07|2.1405
08:15:08|2.1409
08:15:09|2.1409
08:15:10|2.141
08:15:11|2.141
08:15:12|2.1412
08:15:14|2.1412
08:15:16|2.1407
08:15:16|2.1405
08:15:17|2.1403
08:15:20|2.1397
08:15:21|2.1388
08:15:21|2.139
08:15:23|2.139
08:15:24|2.139
08:15:25|2.139
08:15:25|2.1402
08:15:27|2.1402
08:15:28|2.1402
08:15:28|2.14
08:15:29|2.1401
08:15:30|2.1401
08:15:31|2.1401
08:15:33|2.1406
08:15:33|2.141
08:15:35|2.1409
08:15:35|2.1403
08:15:37|2.1408
08:15:37|2.1407
08:15:40|2.1407
08:15:40|2.1411
08:15:41|2.1423
08:15:43|2.1419
08:15:44|2.1419
08:15:45|2.1419
08:15:46|2.1424
08:15:47|2.1427
08:15:48|2.1424
08:15:49|2.1423
08:15:50|2.1423
08:15:52|2.1423
08:15:52|2.1419
08:15:54|2.1419
08:15:55|2.1414
08:15:55|2.1414
08:15:57|2.1421
08:15:57|2.1421
08:15:59|2.1419
08:16:00|2.1419
08:16:01|2.1418
08:16:02|2.1418
08:16:03|2.1423
08:16:04|2.1423
08:16:05|2.1415
08:16:06|2.1414
08:16:07|2.1414
08:16:08|2.1408
08:16:09|2.1418
08:16:10|2.1415
08:16:11|2.1413
08:16:12|2.1409
08:16:13|2.1409
08:16:15|2.1409
08:16:17|2.1411
08:16:19|2.1418
08:16:20|2.1418
08:16:22|2.1414
08:16:23|2.1411
08:16:24|2.1411
08:16:26|2.1411
08:16:26|2.141
08:16:27|2.1411
08:16:28|2.141
08:16:29|2.141
08:16:30|2.141
08:16:31|2.141
08:16:32|2.141
08:16:33|2.1401
08:16:35|2.1403
08:16:35|2.14
08:16:36|2.1398
08:16:38|2.1398
08:16:38|2.1389
08:16:39|2.1384
08:16:40|2.1391
08:16:42|2.1397
08:16:43|2.14
08:16:44|2.1401
08:16:44|2.1396
08:16:46|2.14
08:16:46|2.14
08:16:47|2.1399
08:16:48|2.1395
08:16:49|2.1396
08:16:51|2.1396
08:16:51|2.1396
08:16:52|2.1397
08:16:54|2.14
08:16:55|2.1402
08:16:56|2.14
08:16:56|2.1409
08:16:57|2.1403
08:16:59|2.1403
08:17:00|2.14
08:17:01|2.1402
08:17:01|2.1402
08:17:03|2.1404
08:17:03|2.1404
08:17:04|2.1404
08:17:06|2.1406
08:17:06|2.1404
08:17:07|2.1404
08:17:10|2.1404
08:17:10|2.1404
08:17:11|2.1401
08:17:12|2.1401
08:17:13|2.1401
08:17:14|2.1395
08:17:15|2.1395
08:17:17|2.1395
08:17:18|2.1395
08:17:20|2.1395
08:17:21|2.1395
08:17:21|2.1388
08:17:23|2.1393
08:17:24|2.1392
08:17:25|2.1392
08:17:27|2.1391
08:17:27|2.1387
08:17:28|2.1382
08:17:30|2.138
08:17:31|2.1377
08:17:32|2.1377
08:17:33|2.138
08:17:34|2.1378
08:17:34|2.1372
08:17:35|2.137
08:17:37|2.1372
08:17:38|2.1365
08:17:39|2.1364
08:17:40|2.1366
08:17:42|2.1364
08:17:42|2.1367
08:17:43|2.137
08:17:45|2.1366
08:17:45|2.1365
08:17:47|2.1359
08:17:48|2.1354
08:17:49|2.1357
08:17:49|2.1355
08:17:50|2.1355
08:17:51|2.1354
08:17:52|2.1355
08:17:53|2.1351
08:17:54|2.1348
08:17:56|2.1354
08:17:57|2.1358
08:17:57|2.1357
08:17:58|2.1357
08:18:00|2.1352
08:18:00|2.1354
08:18:02|2.1354
08:18:03|2.1354
08:18:04|2.1359
08:18:05|2.1359
08:18:06|2.1359
08:18:07|2.1359
08:18:09|2.1357
08:18:10|2.1361
08:18:11|2.1362
08:18:12|2.1361
08:18:13|2.1361
08:18:14|2.1361
08:18:15|2.1361
08:18:16|2.1373
08:18:18|2.1395
08:18:18|2.1398
08:18:21|2.1392
08:18:22|2.139
08:18:23|2.139
08:18:25|2.1368
08:18:26|2.1369
08:18:27|2.136
08:18:28|2.1356
08:18:29|2.1365
08:18:30|2.1365
08:18:31|2.1365
08:18:32|2.1365
08:18:33|2.1365
08:18:35|2.1365
08:18:36|2.1365
08:18:37|2.1365
08:18:38|2.1365
08:18:39|2.1365
08:18:40|2.1367
08:18:40|2.1367
08:18:42|2.1369
08:18:42|2.137
08:18:44|2.137
08:18:46|2.1365
08:18:47|2.1374
08:18:48|2.1394
08:18:48|2.1401
08:18:49|2.1396
08:18:50|2.1396
08:18:52|2.1396
08:18:52|2.1389
08:18:53|2.1393
08:18:55|2.1392
08:18:56|2.1392
08:18:57|2.1394
08:18:57|2.1389
08:18:58|2.1385
08:18:59|2.138
08:19:00|2.1378
08:19:01|2.1385
08:19:03|2.1389
08:19:03|2.1392
08:19:04|2.1394
08:19:06|2.1389
08:19:07|2.1386
08:19:09|2.1389
08:19:10|2.1385
08:19:10|2.1385
08:19:11|2.1386
08:19:12|2.1386
08:19:13|2.1386
08:19:14|2.1386
08:19:16|2.1386
08:19:17|2.1386
08:19:18|2.1386
08:19:20|2.1385
08:19:21|2.139
08:19:22|2.139
08:19:23|2.1382
08:19:25|2.1383
08:19:25|2.1386
08:19:27|2.1382
08:19:28|2.1378
08:19:28|2.1378
08:19:30|2.1378
08:19:31|2.138
08:19:32|2.1378
08:19:34|2.1386
08:19:34|2.1386
08:19:35|2.1384
08:19:37|2.1384
08:19:38|2.1384
08:19:39|2.1381
08:19:40|2.1381
08:19:41|2.1383
08:19:42|2.1383
08:19:44|2.1383
08:19:44|2.1384
08:19:46|2.1384
08:19:46|2.1384
08:19:48|2.1384
08:19:48|2.1384
08:19:50|2.1384
08:19:51|2.138
08:19:52|2.138
08:19:54|2.138
08:19:54|2.138
08:19:55|2.138
08:19:56|2.1374
08:19:57|2.1374
08:19:58|2.1376
08:19:59|2.1373
08:20:01|2.138
08:20:01|2.138
08:20:03|2.138
08:20:03|2.138
08:20:05|2.1376
08:20:06|2.1377
08:20:07|2.1373
08:20:09|2.1373
08:20:09|2.1373
08:20:10|2.1373
08:20:11|2.1374
08:20:14|2.1374
08:20:14|2.1378
08:20:15|2.1378
08:20:16|2.1378
08:20:17|2.1378
08:20:19|2.1374
08:20:21|2.1377
08:20:22|2.1377
08:20:24|2.1381
08:20:25|2.1378
08:20:26|2.138
08:20:28|2.1373
08:20:29|2.1373
08:20:30|2.1373
08:20:31|2.1363
08:20:32|2.1374
08:20:32|2.1368
08:20:35|2.1363
08:20:35|2.1369
08:20:37|2.137
08:20:38|2.137
08:20:39|2.137
08:20:40|2.1363
08:20:41|2.1365
08:20:42|2.1365
08:20:43|2.1365
08:20:44|2.1365
08:20:45|2.1366
08:20:47|2.137
08:20:49|2.1368
08:20:50|2.1363
08:20:50|2.1363
08:20:52|2.1363
08:20:53|2.1366
08:20:53|2.1364
08:20:56|2.1365
08:20:56|2.1365
08:20:57|2.1365
08:20:58|2.1364
08:20:59|2.1364
08:21:00|2.1364
08:21:01|2.1364
08:21:02|2.1368
08:21:04|2.137
08:21:05|2.1377
08:21:06|2.138
08:21:07|2.138
08:21:08|2.1383
08:21:10|2.1383
08:21:11|2.1389
08:21:11|2.138
08:21:12|2.1381
08:21:14|2.1383
08:21:15|2.1383
08:21:15|2.1384
08:21:16|2.138
08:21:18|2.138
08:21:19|2.138
08:21:20|2.138
08:21:22|2.138
08:21:24|2.1379
08:21:25|2.1379
08:21:27|2.1375
08:21:28|2.1378
08:21:29|2.1375
08:21:30|2.1374
08:21:31|2.1375
08:21:32|2.1371
08:21:33|2.1372
08:21:34|2.137
08:21:36|2.1364
08:21:37|2.1364
08:21:39|2.1366
08:21:40|2.1366
08:21:40|2.1359
08:21:41|2.1357
08:21:43|2.1357
08:21:43|2.1354
08:21:45|2.1354
08:21:46|2.135
08:21:47|2.1349
08:21:48|2.1347
08:21:48|2.1349
08:21:50|2.1347
08:21:50|2.1347
08:21:52|2.1347
08:21:53|2.1347
08:21:53|2.1347
08:21:55|2.1347
08:21:55|2.1347
08:21:56|2.1338
08:21:57|2.1342
08:21:59|2.1346
08:21:59|2.1346
08:22:01|2.1345
08:22:01|2.1347
08:22:02|2.1347
08:22:04|2.1346
08:22:04|2.1346
08:22:05|2.1346
08:22:08|2.135
08:22:10|2.135
08:22:10|2.135
08:22:11|2.134
08:22:12|2.134
08:22:13|2.1343
08:22:14|2.1343
08:22:15|2.1341
08:22:16|2.1341
08:22:17|2.1336
08:22:18|2.1338
08:22:19|2.1338
08:22:20|2.1339
08:22:21|2.1339
08:22:23|2.133
08:22:24|2.133
08:22:26|2.1331
08:22:28|2.1331
08:22:29|2.1333
08:22:30|2.1329
08:22:32|2.1335
08:22:33|2.1335
08:22:34|2.1331
08:22:34|2.1331
08:22:37|2.1331
08:22:37|2.1333
08:22:38|2.1333
08:22:40|2.1333
08:22:41|2.1333
08:22:42|2.1331
08:22:43|2.1331
08:22:44|2.1333
08:22:46|2.1337
08:22:46|2.1333
08:22:47|2.1339
08:22:48|2.1332
08:22:50|2.1332
08:22:50|2.1332
08:22:52|2.1332
08:22:52|2.1327
08:22:53|2.1327
08:22:54|2.1329
08:22:55|2.1329
08:22:56|2.1329
08:22:57|2.1329
08:22:58|2.1326
08:22:59|2.132
08:23:00|2.132
08:23:01|2.1319
08:23:04|2.1322
08:23:04|2.1322
08:23:05|2.1322
08:23:06|2.1318
08:23:07|2.1315
08:23:08|2.1306
08:23:10|2.1302
08:23:11|2.1301
08:23:13|2.1301
08:23:14|2.1301
08:23:14|2.1316
08:23:16|2.1316
08:23:16|2.1316
08:23:18|2.1315
08:23:18|2.1324
08:23:19|2.131
08:23:21|2.1329
08:23:23|2.1329
08:23:24|2.1328
08:23:25|2.1328
08:23:25|2.1332
08:23:27|2.1328
08:23:28|2.1329
08:23:29|2.133
08:23:30|2.133
08:23:32|2.1332
08:23:33|2.132
08:23:33|2.1318
08:23:35|2.1314
08:23:35|2.1314
08:23:37|2.1314
08:23:38|2.1314
08:23:39|2.131
08:23:40|2.1303
08:23:41|2.1306
08:23:42|2.1307
08:23:43|2.1307
08:23:43|2.1307
08:23:45|2.1298
08:23:45|2.13
08:23:46|2.1299
08:23:48|2.1295
08:23:49|2.1295
08:23:50|2.1297
08:23:51|2.1296
08:23:51|2.1297
08:23:53|2.1298
08:23:54|2.1294
08:23:55|2.1295
08:23:55|2.1295
08:23:57|2.1295
08:23:58|2.1296
08:23:58|2.1296
08:23:59|2.1295
08:24:01|2.1295
08:24:02|2.1295
08:24:03|2.13
08:24:04|2.1295
08:24:05|2.1294
08:24:05|2.1294
08:24:07|2.1296
08:24:08|2.1288
08:24:10|2.1291
08:24:11|2.1288
08:24:13|2.1296
08:24:14|2.1288
08:24:14|2.1288
08:24:16|2.1288
08:24:16|2.1288
08:24:17|2.1288
08:24:18|2.1288
08:24:19|2.1288
08:24:20|2.1288
08:24:21|2.1288
08:24:23|2.1288
08:24:24|2.1288
08:24:25|2.1288
08:24:26|2.1291
08:24:28|2.1293
08:24:30|2.1288
08:24:30|2.1289
08:24:31|2.13
08:24:32|2.13
08:24:33|2.1309
08:24:35|2.1311
08:24:36|2.1313
08:24:37|2.1313
08:24:38|2.1313
08:24:39|2.1313
08:24:40|2.1313
08:24:41|2.1312
08:24:42|2.1311
08:24:44|2.1311
08:24:45|2.1314
08:24:46|2.131
08:24:47|2.131
08:24:47|2.131
08:24:49|2.131
08:24:49|2.131
08:24:51|2.1308
08:24:52|2.1308
08:24:54|2.1297
08:24:54|2.1303
08:24:55|2.1303
08:24:57|2.1298
08:24:57|2.13
08:24:58|2.1295
08:24:59|2.1295
08:25:00|2.1292
08:25:01|2.1292
08:25:02|2.1296
08:25:03|2.1296
08:25:04|2.1296
08:25:05|2.1292
08:25:06|2.1296
08:25:08|2.1296
08:25:09|2.1296
08:25:09|2.1296
08:25:10|2.1299
08:25:12|2.1299
08:25:13|2.13
08:25:14|2.1299
08:25:15|2.1299
08:25:15|2.13
08:25:16|2.13
08:25:18|2.1296
08:25:19|2.1296
08:25:19|2.1295
08:25:21|2.1295
08:25:23|2.1295
08:25:25|2.1295
08:25:26|2.1295
08:25:27|2.1299
08:25:28|2.1298
08:25:29|2.1298
08:25:31|2.1299
08:25:31|2.1299
08:25:32|2.1299
08:25:35|2.1315
08:25:35|2.1314
08:25:37|2.1314
08:25:37|2.1314
08:25:39|2.1314
08:25:40|2.1314
08:25:41|2.1314
08:25:43|2.1314
08:25:43|2.1314
08:25:44|2.1315
08:25:46|2.1315
08:25:46|2.1315
08:25:47|2.1316
08:25:49|2.1315
08:25:49|2.1316
08:25:50|2.1316
08:25:52|2.1319
08:25:52|2.1319
08:25:53|2.1319
08:25:54|2.132
08:25:55|2.1321
08:25:56|2.1321
08:25:57|2.1323
08:25:59|2.1323
08:25:59|2.1321
08:26:01|2.1321
08:26:01|2.1326
08:26:03|2.1329
08:26:03|2.1331
08:26:04|2.1331
08:26:06|2.1331
08:26:07|2.1331
08:26:08|2.1331
08:26:08|2.1333
08:26:11|2.1333
08:26:12|2.1333
08:26:12|2.1333
08:26:13|2.133
08:26:14|2.133
08:26:16|2.1324
08:26:17|2.1324
08:26:18|2.1333
08:26:19|2.1327
08:26:20|2.1327
08:26:22|2.1327
08:26:22|2.133
08:26:23|2.1324
08:26:25|2.1324
08:26:26|2.133
08:26:27|2.133
08:26:29|2.133
08:26:30|2.133
08:26:30|2.1328
08:26:31|2.1329
08:26:33|2.1329
08:26:35|2.1333
08:26:36|2.1335
08:26:36|2.1335
08:26:37|2.1335
08:26:39|2.1347
08:26:40|2.1348
08:26:42|2.1348
08:26:42|2.1348
08:26:43|2.1348
08:26:44|2.1348
08:26:46|2.1339
08:26:46|2.1339
08:26:48|2.134
08:26:48|2.1344
08:26:49|2.1334
08:26:50|2.1334
08:26:52|2.1334
08:26:52|2.1334
08:26:53|2.1341
08:26:54|2.1329
08:26:55|2.1324
08:26:56|2.1325
08:26:57|2.1325
08:26:58|2.1326
08:26:59|2.1323
08:27:00|2.1317
08:27:03|2.1316
08:27:03|2.1315
08:27:04|2.1311
08:27:06|2.1306
08:27:08|2.1292
08:27:10|2.1291
08:27:10|2.1305
08:27:11|2.1292
08:27:13|2.1304
08:27:15|2.1304
08:27:15|2.1304
08:27:17|2.1304
08:27:17|2.1304
08:27:19|2.1304
08:27:20|2.1293
08:27:21|2.1291
08:27:22|2.1291
08:27:23|2.1299
08:27:25|2.1299
08:27:26|2.1297
08:27:27|2.1297
08:27:28|2.1298
08:27:30|2.1299
08:27:31|2.1299
08:27:33|2.1299
08:27:34|2.1299
08:27:34|2.1296
08:27:36|2.1295
08:27:37|2.1295
08:27:37|2.1295
08:27:40|2.1295
08:27:40|2.1291
08:27:41|2.1291
08:27:42|2.1291
08:27:43|2.1291
08:27:44|2.1295
08:27:46|2.1306
08:27:47|2.1303
08:27:48|2.1287
08:27:49|2.1287
08:27:50|2.1286
08:27:51|2.1288
08:27:52|2.1295
08:27:54|2.1291
08:27:55|2.1291
08:27:56|2.1291
08:27:57|2.1296
08:27:57|2.1296
08:27:58|2.1292
08:28:00|2.1292
08:28:01|2.1292
08:28:02|2.1292
08:28:02|2.1292
08:28:04|2.129
08:28:05|2.129
08:28:06|2.1291
08:28:06|2.1291
08:28:08|2.1292
08:28:08|2.1292
08:28:10|2.1292
08:28:11|2.1288
08:28:12|2.1286
08:28:12|2.1287
08:28:14|2.1283
08:28:15|2.1287
08:28:15|2.1281
08:28:17|2.1283
08:28:18|2.1283
08:28:18|2.1284
08:28:20|2.1279
08:28:21|2.128
08:28:22|2.1271
08:28:23|2.1268
08:28:23|2.1267
08:28:25|2.1272
08:28:26|2.1268
08:28:27|2.1268
08:28:28|2.1267
08:28:30|2.1266
08:28:31|2.1271
08:28:32|2.1272
08:28:34|2.1262
08:28:34|2.126
08:28:36|2.1259
08:28:37|2.126
08:28:38|2.1253
08:28:39|2.1258
08:28:39|2.125
08:28:40|2.1241
08:28:41|2.1235
08:28:42|2.1231
08:28:43|2.1231
08:28:46|2.1236
08:28:46|2.1239
08:28:48|2.1247
08:28:49|2.1241
08:28:49|2.1248
08:28:51|2.1248
08:28:52|2.125
08:28:52|2.1252
08:28:53|2.1252
08:28:54|2.1267
08:28:55|2.1266
08:28:56|2.1266
08:28:58|2.1266
08:28:59|2.127
08:28:59|2.1273
08:29:00|2.1281
08:29:02|2.1289
08:29:02|2.1287
08:29:04|2.1287
08:29:04|2.1287
08:29:06|2.1282
08:29:07|2.1282
08:29:07|2.1267
08:29:08|2.1268
08:29:10|2.1265
08:29:10|2.1264
08:29:12|2.1264
08:29:12|2.1261
08:29:14|2.1261
08:29:14|2.1263
08:29:16|2.1255
08:29:18|2.1252
08:29:18|2.1252
08:29:19|2.1245
08:29:21|2.1251
08:29:21|2.1246
08:29:23|2.1235
08:29:25|2.1235
08:29:25|2.1232
08:29:26|2.1232
08:29:28|2.1228
08:29:29|2.123
08:29:30|2.1228
08:29:31|2.1228
08:29:32|2.1225
08:29:33|2.1225
08:29:34|2.1225
08:29:35|2.1217
08:29:36|2.1219
08:29:37|2.1219
08:29:38|2.1224
08:29:39|2.1218
08:29:40|2.1218
08:29:41|2.1218
08:29:42|2.1218
08:29:43|2.1215
08:29:45|2.1215
08:29:46|2.1214
08:29:46|2.1214
08:29:48|2.1214
08:29:50|2.1214
08:29:50|2.1211
08:29:51|2.1205
08:29:53|2.1207
08:29:53|2.1195
08:29:54|2.1182
08:29:55|2.118
08:29:56|2.1177
08:29:58|2.1177
08:29:58|2.1178
08:29:59|2.1174
08:30:01|2.1172
08:30:03|2.1156
08:30:03|2.1162
08:30:04|2.1167
08:30:06|2.115
08:30:08|2.116
08:30:10|2.1135
08:30:11|2.113
08:30:12|2.1138
08:30:13|2.1123
08:30:14|2.1133
08:30:15|2.1133
08:30:16|2.1134
08:30:18|2.1144
08:30:18|2.1157
08:30:19|2.116
08:30:21|2.1149
08:30:22|2.114
08:30:23|2.115
08:30:25|2.1136
08:30:26|2.1143
08:30:27|2.1143
08:30:27|2.1133
08:30:30|2.1132
08:30:31|2.1117
08:30:32|2.1119
08:30:34|2.112
08:30:36|2.1109
08:30:38|2.1111
08:30:38|2.1125
08:30:39|2.1108
08:30:41|2.1107
08:30:42|2.1099
08:30:44|2.1087
08:30:46|2.109
08:30:46|2.1088
08:30:47|2.1097
08:30:49|2.1102
08:30:50|2.1098
08:30:51|2.1105
08:30:52|2.1115
08:30:54|2.1111
08:30:55|2.1115
08:30:55|2.1115
08:30:56|2.1119
08:30:58|2.1109
08:30:58|2.1107
08:30:59|2.1102
08:31:01|2.1102
08:31:01|2.1097
08:31:02|2.1101
08:31:03|2.1095
08:31:04|2.1092
08:31:07|2.1101
08:31:07|2.1103
08:31:08|2.1093
08:31:10|2.1105
08:31:12|2.1119
08:31:13|2.1116
08:31:13|2.1115
08:31:14|2.1115
08:31:16|2.1112
08:31:17|2.1112
08:31:18|2.1106
08:31:19|2.1106
08:31:19|2.1097
08:31:21|2.1097
08:31:22|2.1097
08:31:22|2.1097
08:31:23|2.1096
08:31:25|2.1096
08:31:25|2.1106
08:31:27|2.1106
08:31:27|2.1089
08:31:28|2.1109
08:31:31|2.1109
08:31:32|2.11
08:31:33|2.1108
08:31:34|2.1106
08:31:35|2.1106
08:31:36|2.111
08:31:38|2.1108
08:31:38|2.1114
08:31:41|2.1116
08:31:43|2.1132
08:31:43|2.1144
08:31:45|2.1153
08:31:46|2.1164
08:31:47|2.1148
08:31:48|2.115
08:31:49|2.1142
08:31:50|2.1142
08:31:51|2.1149
08:31:52|2.1149
08:31:53|2.1156
08:31:54|2.1165
08:31:55|2.1167
08:31:56|2.1162
08:31:57|2.1175
08:31:58|2.1189
08:31:59|2.1188
08:32:00|2.1188
08:32:01|2.1182
08:32:02|2.1195
08:32:03|2.1185
08:32:05|2.1179
08:32:06|2.1185
08:32:08|2.1181
08:32:09|2.1187
08:32:10|2.1185
08:32:10|2.1188
08:32:11|2.119
08:32:13|2.1188
08:32:14|2.1188
08:32:15|2.1179
08:32:16|2.1179
08:32:17|2.1179
08:32:17|2.1182
08:32:19|2.1185
08:32:19|2.1164
08:32:21|2.117
08:32:22|2.1166
08:32:23|2.1164
08:32:24|2.1164
08:32:24|2.1163
08:32:25|2.1169
08:32:27|2.1158
08:32:28|2.1163
08:32:28|2.1163
08:32:30|2.115
08:32:32|2.1145
08:32:34|2.1145
08:32:35|2.1132
08:32:35|2.1132
08:32:37|2.1125
08:32:38|2.1127
08:32:39|2.1109
08:32:39|2.1108
08:32:40|2.1105
08:32:41|2.1115
08:32:43|2.1105
08:32:45|2.1105
08:32:45|2.1101
08:32:46|2.109
08:32:47|2.109
08:32:48|2.1081
08:32:49|2.1085
08:32:50|2.1085
08:32:51|2.1088
08:32:52|2.1081
08:32:53|2.107
08:32:55|2.107
08:32:56|2.107
08:32:57|2.1075
08:32:58|2.1061
08:32:59|2.1067
08:33:00|2.1071
08:33:01|2.109
08:33:02|2.1077
08:33:03|2.1083
08:33:05|2.1088
08:33:06|2.1093
08:33:06|2.1092
08:33:07|2.1089
08:33:09|2.1098
08:33:10|2.1106
08:33:11|2.1108
08:33:11|2.1113
08:33:13|2.1117
08:33:13|2.1108
08:33:15|2.1101
08:33:16|2.1101
08:33:17|2.1108
08:33:17|2.1108
08:33:20|2.1126
08:33:20|2.1122
08:33:22|2.1113
08:33:23|2.1121
08:33:23|2.1122
08:33:24|2.1122
08:33:26|2.1108
08:33:26|2.1091
08:33:27|2.1093
08:33:29|2.1091
08:33:30|2.1087
08:33:31|2.1082
08:33:31|2.1082
08:33:32|2.105
08:33:34|2.1071
08:33:34|2.1064
08:33:37|2.106
08:33:37|2.1067
08:33:38|2.1071
08:33:39|2.1069
08:33:40|2.1067
08:33:41|2.1039
08:33:43|2.1048
08:33:43|2.1056
08:33:44|2.1059
08:33:46|2.105
08:33:47|2.1035
08:33:48|2.103
08:33:48|2.1036
08:33:50|2.1039
08:33:50|2.1037
08:33:52|2.1044
08:33:52|2.1036
08:33:53|2.1044
08:33:54|2.1039
08:33:57|2.1038
08:33:57|2.104
08:33:58|2.1042
08:34:00|2.1046
08:34:00|2.105
08:34:01|2.1039
08:34:02|2.1043
08:34:04|2.1052
08:34:05|2.1035
08:34:06|2.104
08:34:07|2.1031
08:34:09|2.1022
08:34:10|2.102
08:34:11|2.1015
08:34:13|2.102
08:34:15|2.102
08:34:16|2.1023
08:34:18|2.1015
08:34:19|2.1026
08:34:19|2.1018
08:34:20|2.102
08:34:21|2.102
08:34:22|2.1029
08:34:24|2.103
08:34:25|2.1031
08:34:25|2.1047
08:34:28|2.1054
08:34:28|2.1044
08:34:29|2.1047
08:34:31|2.1044
08:34:31|2.1046
08:34:34|2.1059
08:34:34|2.1065
08:34:36|2.1068
08:34:38|2.1066
08:34:39|2.1072
08:34:40|2.1075
08:34:40|2.1077
08:34:43|2.1078
08:34:43|2.1085
08:34:44|2.1086
08:34:45|2.1087
08:34:46|2.1087
08:34:47|2.1083
08:34:48|2.1087
08:34:49|2.1084
08:34:50|2.1084
08:34:51|2.1084
08:34:53|2.1084
08:34:55|2.1083
08:34:56|2.1087
08:34:56|2.1085
08:34:57|2.1085
08:34:58|2.1085
08:35:00|2.1086
08:35:01|2.1081
08:35:01|2.1081
08:35:04|2.1087
08:35:04|2.1086
08:35:06|2.1079
08:35:07|2.107
08:35:08|2.1076
08:35:09|2.1069
08:35:10|2.1058
08:35:12|2.1052
08:35:13|2.1061
08:35:14|2.1055
08:35:15|2.106
08:35:16|2.1056
08:35:17|2.1049
08:35:18|2.1036
08:35:19|2.1028
08:35:20|2.1015
08:35:21|2.101
08:35:22|2.1001
08:35:23|2.0998
08:35:24|2.099
08:35:25|2.099
08:35:26|2.0977
08:35:27|2.0977
08:35:28|2.0973
08:35:30|2.0981
08:35:31|2.0988
08:35:31|2.0996
08:35:32|2.1003
08:35:33|2.1012
08:35:34|2.1017
08:35:37|2.1026
08:35:38|2.1016
08:35:39|2.1013
08:35:40|2.1005
08:35:41|2.1014
08:35:43|2.1022
08:35:44|2.1031
08:35:44|2.1038
08:35:46|2.104
08:35:46|2.1049
08:35:47|2.1047
08:35:48|2.1042
08:35:50|2.1055
08:35:50|2.1061
08:35:51|2.1056
08:35:52|2.1047
08:35:53|2.1047
08:35:55|2.1049
08:35:56|2.1037
08:35:57|2.103
08:35:58|2.1022
08:35:58|2.1016
08:36:00|2.1019
08:36:01|2.1025
08:36:01|2.1008
08:36:03|2.1013
08:36:04|2.1005
08:36:06|2.102
08:36:06|2.1022
08:36:07|2.1035
08:36:09|2.1018
08:36:09|2.1036
08:36:11|2.1034
08:36:13|2.1036
08:36:14|2.1041
08:36:14|2.1047
08:36:15|2.1054
08:36:17|2.1054
08:36:17|2.1048
08:36:18|2.1049
08:36:20|2.1053
08:36:20|2.1052
08:36:22|2.1055
08:36:24|2.1066
08:36:25|2.1062
08:36:25|2.1076
08:36:26|2.1072
08:36:27|2.1068
08:36:28|2.1072
08:36:29|2.1069
08:36:30|2.1069
08:36:31|2.1068
08:36:32|2.1061
08:36:33|2.1071
08:36:35|2.1061
08:36:36|2.1052
08:36:37|2.105
08:36:38|2.105
08:36:39|2.1045
08:36:40|2.1043
08:36:41|2.1038
08:36:42|2.1031
08:36:44|2.1033
08:36:45|2.1034
08:36:46|2.1045
08:36:47|2.1042
08:36:48|2.1039
08:36:48|2.1043
08:36:49|2.1031
08:36:51|2.1033
08:36:52|2.1041
08:36:52|2.1031
08:36:53|2.103
08:36:55|2.1031
08:36:56|2.1032
08:36:56|2.1025
08:36:58|2.1031
08:36:58|2.1028
08:37:00|2.1033
08:37:00|2.1033
08:37:01|2.1042
08:37:03|2.1052
08:37:04|2.1054
08:37:05|2.1054
08:37:06|2.1055
08:37:08|2.1054
08:37:08|2.1058
08:37:10|2.1064
08:37:11|2.1055
08:37:12|2.1052
08:37:13|2.1044
08:37:15|2.1043
08:37:16|2.104
08:37:16|2.1041
08:37:17|2.1037
08:37:18|2.1037
08:37:20|2.1037
08:37:21|2.1036
08:37:23|2.1012
08:37:24|2.1004
08:37:24|2.1007
08:37:26|2.0994
08:37:26|2.0998
08:37:28|2.0999
08:37:29|2.1001
08:37:29|2.0998
08:37:30|2.0988
08:37:31|2.0995
08:37:33|2.0996
08:37:33|2.1
08:37:35|2.1
08:37:37|2.0992
08:37:37|2.1
08:37:39|2.0994
08:37:41|2.1009
08:37:42|2.1007
08:37:43|2.1014
08:37:45|2.1015
08:37:46|2.1022
08:37:47|2.1037
08:37:48|2.1041
08:37:49|2.1048
08:37:50|2.1039
08:37:51|2.1051
08:37:52|2.1049
08:37:53|2.1048
08:37:54|2.1048
08:37:55|2.1048
08:37:56|2.1042
08:37:57|2.1042
08:37:58|2.1041
08:37:59|2.104
08:38:00|2.104
08:38:01|2.1039
08:38:02|2.1035
08:38:04|2.1038
08:38:06|2.1027
08:38:07|2.1021
08:38:08|2.1016
08:38:09|2.1021
08:38:10|2.1041
08:38:11|2.1034
08:38:12|2.1034
08:38:13|2.1046
08:38:14|2.1044
08:38:15|2.1041
08:38:16|2.1037
08:38:18|2.1034
08:38:19|2.1037
08:38:20|2.1046
08:38:22|2.1036
08:38:22|2.1038
08:38:24|2.1038
08:38:25|2.103
08:38:26|2.1031
08:38:27|2.1031
08:38:28|2.1033
08:38:29|2.1024
08:38:31|2.1024
08:38:31|2.1032
08:38:32|2.1036
08:38:33|2.1038
08:38:36|2.1042
08:38:36|2.1031
08:38:38|2.1031
08:38:40|2.1031
08:38:40|2.1029
08:38:41|2.1014
08:38:42|2.101
08:38:43|2.1005
08:38:45|2.1012
08:38:46|2.1005
08:38:47|2.0993
08:38:48|2.0993
08:38:49|2.0999
08:38:50|2.0999
08:38:51|2.099
08:38:52|2.1002
08:38:53|2.1001
08:38:54|2.1001
08:38:55|2.0984
08:38:56|2.0986
08:38:57|2.0992
08:38:58|2.099
08:38:59|2.0987
08:39:00|2.0988
08:39:01|2.099
08:39:02|2.0985
08:39:03|2.0984
08:39:04|2.0983
08:39:05|2.0982
08:39:06|2.0981
08:39:07|2.0977
08:39:08|2.0981
08:39:09|2.0967
08:39:10|2.0971
08:39:12|2.0981
08:39:13|2.0981
08:39:14|2.0991
08:39:16|2.0996
08:39:16|2.0996
08:39:18|2.0994
08:39:18|2.0999
08:39:20|2.101
08:39:20|2.1013
08:39:21|2.1005
08:39:22|2.1005
08:39:23|2.1012
08:39:24|2.1001
08:39:25|2.0992
08:39:26|2.0992
08:39:27|2.0994
08:39:28|2.1004
08:39:29|2.1002
08:39:30|2.1016
08:39:31|2.1001
08:39:32|2.1003
08:39:33|2.1003
08:39:34|2.1002
08:39:35|2.1005
08:39:36|2.1007
08:39:38|2.0992
08:39:38|2.0992
08:39:39|2.0994
08:39:41|2.0999
08:39:42|2.0993
08:39:44|2.0993
08:39:44|2.0993
08:39:47|2.1
08:39:47|2.1
08:39:48|2.1004
08:39:49|2.1007
08:39:50|2.1011
08:39:51|2.1014
08:39:53|2.1008
08:39:53|2.1017
08:39:54|2.1027
08:39:55|2.101
08:39:56|2.1015
08:39:58|2.1014
08:39:58|2.1017
08:39:59|2.1007
08:40:00|2.1006
08:40:01|2.1017
08:40:02|2.1017
08:40:04|2.1026
08:40:06|2.1026
08:40:06|2.1026
08:40:07|2.1021
08:40:08|2.1023
08:40:10|2.1024
08:40:10|2.1023
08:40:12|2.1022
08:40:12|2.1029
08:40:13|2.1024
08:40:14|2.1021
08:40:16|2.1018
08:40:16|2.1005
08:40:17|2.1005
08:40:18|2.1005
08:40:20|2.1015
08:40:20|2.102
08:40:23|2.1023
08:40:23|2.1022
08:40:24|2.1022
08:40:25|2.102
08:40:27|2.1017
08:40:29|2.1008
08:40:31|2.1006
08:40:31|2.1007
08:40:33|2.1024
08:40:33|2.1019
08:40:35|2.1019
08:40:36|2.1008
08:40:36|2.101
08:40:37|2.1014
08:40:39|2.101
08:40:39|2.101
08:40:42|2.101
08:40:43|2.1007
08:40:44|2.1005
08:40:45|2.1006
08:40:46|2.1011
08:40:47|2.102
08:40:49|2.1024
08:40:50|2.1015
08:40:51|2.102
08:40:51|2.1025
08:40:53|2.1015
08:40:53|2.1015
08:40:54|2.1015
08:40:56|2.1015
08:40:56|2.0997
08:40:58|2.1005
08:40:59|2.101
08:41:00|2.1007
08:41:01|2.1007
08:41:02|2.1008
08:41:02|2.1007
08:41:05|2.0998
08:41:05|2.1003
08:41:07|2.0993
08:41:08|2.0993
08:41:08|2.0993
08:41:10|2.0989
08:41:10|2.0989
08:41:12|2.0985
08:41:12|2.0985
08:41:13|2.0984
08:41:15|2.0982
08:41:15|2.0984
08:41:16|2.0984
08:41:17|2.0981
08:41:19|2.0978
08:41:19|2.0976
08:41:20|2.0973
08:41:21|2.0972
08:41:23|2.0968
08:41:23|2.0968
08:41:25|2.0972
08:41:25|2.0973
08:41:26|2.0969
08:41:27|2.0969
08:41:28|2.0974
08:41:29|2.0974
08:41:30|2.0974
08:41:32|2.0976
08:41:33|2.0973
08:41:34|2.0975
08:41:35|2.0977
08:41:36|2.0975
08:41:37|2.0974
08:41:38|2.0978
08:41:39|2.0975
08:41:41|2.0976
08:41:41|2.0979
08:41:44|2.0993
08:41:44|2.0996
08:41:45|2.0999
08:41:48|2.1005
08:41:48|2.1008
08:41:49|2.1013
08:41:50|2.101
08:41:51|2.1013
08:41:52|2.1012
08:41:53|2.1012
08:41:55|2.1024
08:41:56|2.1053
08:41:57|2.1053
08:41:59|2.1051
08:41:59|2.1048
08:42:00|2.1046
08:42:01|2.1043
08:42:02|2.1043
08:42:03|2.105
08:42:05|2.1042
08:42:06|2.1045
08:42:08|2.1049
08:42:09|2.1054
08:42:11|2.1053
08:42:12|2.1052
08:42:14|2.1066
08:42:15|2.106
08:42:15|2.106
08:42:16|2.1062
08:42:18|2.1064
08:42:19|2.1085
08:42:20|2.1089
08:42:20|2.1084
08:42:22|2.1084
08:42:23|2.1078
08:42:24|2.1081
08:42:24|2.1068
08:42:27|2.1072
08:42:28|2.108
08:42:28|2.1083
08:42:29|2.1089
08:42:30|2.1074
08:42:32|2.1081
08:42:33|2.1086
08:42:34|2.1088
08:42:35|2.1087
08:42:35|2.109
08:42:36|2.1096
08:42:37|2.1099
08:42:38|2.1101
08:42:40|2.1101
08:42:41|2.1106
08:42:42|2.11
08:42:44|2.1105
08:42:45|2.1099
08:42:45|2.11
08:42:47|2.11
08:42:48|2.1092
08:42:49|2.1086
08:42:50|2.1092
08:42:51|2.1096
08:42:53|2.1104
08:42:53|2.1108
08:42:55|2.1108
08:42:57|2.1108
08:42:58|2.1102
08:42:58|2.1102
08:42:59|2.1102
08:43:00|2.1102
08:43:02|2.1102
08:43:03|2.1103
08:43:03|2.1095
08:43:04|2.1095
08:43:07|2.1093
08:43:07|2.1095
08:43:08|2.1095
08:43:10|2.1095
08:43:11|2.1089
08:43:12|2.1081
08:43:13|2.1076
08:43:14|2.1088
08:43:15|2.1088
08:43:17|2.1084
08:43:19|2.1083
08:43:20|2.1083
08:43:20|2.1076
08:43:22|2.1073
08:43:23|2.1073
08:43:25|2.1073
08:43:26|2.1087
08:43:26|2.1073
08:43:28|2.1077
08:43:30|2.1085
08:43:31|2.1085
08:43:32|2.1085
08:43:32|2.109
08:43:33|2.1094
08:43:34|2.1094
08:43:35|2.1089
08:43:36|2.1082
08:43:39|2.1092
08:43:39|2.1092
08:43:40|2.1092
08:43:41|2.1082
08:43:43|2.1079
08:43:44|2.108
08:43:45|2.1076
08:43:46|2.1078
08:43:48|2.1078
08:43:49|2.1082
08:43:49|2.1083
08:43:51|2.1083
08:43:51|2.1086
08:43:53|2.108
08:43:54|2.1077
08:43:55|2.1079
08:43:56|2.1078
08:43:56|2.1078
08:43:58|2.1077
08:43:58|2.1077
08:43:59|2.1077
08:44:00|2.1077
08:44:02|2.1075
08:44:03|2.1086
08:44:04|2.1087
08:44:05|2.1087
08:44:07|2.107
08:44:08|2.1093
08:44:08|2.108
08:44:11|2.1097
08:44:12|2.11
08:44:13|2.1103
08:44:14|2.1109
08:44:15|2.1112
08:44:16|2.111
08:44:17|2.1106
08:44:19|2.1108
08:44:20|2.1116
08:44:21|2.112
08:44:22|2.112
08:44:23|2.1116
08:44:23|2.1118
08:44:25|2.1118
08:44:25|2.1114
08:44:27|2.1114
08:44:27|2.1109
08:44:29|2.1115
08:44:29|2.1115
08:44:31|2.1115
08:44:32|2.1124
08:44:33|2.1119
08:44:34|2.1122
08:44:35|2.1113
08:44:36|2.1113
08:44:37|2.111
08:44:38|2.1107
08:44:39|2.1107
08:44:40|2.1107
08:44:41|2.1098
08:44:42|2.1094
08:44:44|2.1099
08:44:45|2.11
08:44:46|2.1103
08:44:48|2.1098
08:44:50|2.1095
08:44:50|2.1098
08:44:51|2.1098
08:44:52|2.1098
08:44:53|2.1098
08:44:56|2.1097
08:44:57|2.1097
08:44:57|2.11
08:44:58|2.11
08:44:59|2.11
08:45:00|2.1104
08:45:01|2.11
08:45:03|2.1095
08:45:04|2.1089
08:45:05|2.1089
08:45:07|2.1088
08:45:08|2.1089
08:45:08|2.1081
08:45:10|2.1074
08:45:11|2.1056
08:45:12|2.1056
08:45:13|2.106
08:45:14|2.106
08:45:15|2.106
08:45:16|2.1063
08:45:17|2.1063
08:45:18|2.1063
08:45:19|2.1059
08:45:20|2.1059
08:45:21|2.1054
08:45:22|2.1049
08:45:23|2.1049
08:45:24|2.1055
08:45:25|2.1049
08:45:26|2.1053
08:45:27|2.1054
08:45:28|2.1054
08:45:29|2.104
08:45:30|2.1047
08:45:31|2.1048
08:45:32|2.1048
08:45:33|2.1037
08:45:34|2.1037
08:45:35|2.1045
08:45:37|2.1038
08:45:37|2.1038
08:45:39|2.1042
08:45:39|2.1045
08:45:40|2.1032
08:45:42|2.1035
08:45:43|2.1039
08:45:45|2.1041
08:45:47|2.1042
08:45:47|2.1041
08:45:49|2.1039
08:45:50|2.1039
08:45:51|2.1039
08:45:53|2.1039
08:45:53|2.1044
08:45:54|2.104
08:45:55|2.104
08:45:56|2.1037
08:45:57|2.1039
08:45:58|2.104
08:45:59|2.104
08:46:00|2.104
08:46:01|2.104
08:46:02|2.1042
08:46:04|2.1039
08:46:05|2.1031
08:46:06|2.1031
08:46:07|2.103
08:46:08|2.1027
08:46:09|2.1028
08:46:10|2.1027
08:46:11|2.1017
08:46:13|2.1023
08:46:15|2.1021
08:46:15|2.1023
08:46:17|2.1023
08:46:18|2.1024
08:46:20|2.1031
08:46:20|2.1031
08:46:21|2.1028
08:46:22|2.1025
08:46:23|2.1025
08:46:24|2.1024
08:46:25|2.1024
08:46:26|2.103
08:46:28|2.1031
08:46:29|2.1027
08:46:31|2.1026
08:46:32|2.1024
08:46:32|2.1022
08:46:33|2.1022
08:46:34|2.1016
08:46:35|2.1019
08:46:37|2.1019
08:46:37|2.1014
08:46:38|2.1007
08:46:39|2.1006
08:46:40|2.1006
08:46:41|2.1013
08:46:43|2.0996
08:46:44|2.1006
08:46:44|2.1005
08:46:46|2.1
08:46:48|2.0997
08:46:48|2.0989
08:46:50|2.0986
08:46:52|2.0989
08:46:52|2.0989
08:46:53|2.0981
08:46:54|2.098
08:46:55|2.098
08:46:56|2.0991
08:46:57|2.0991
08:46:58|2.0993
08:46:59|2.0974
08:47:01|2.0982
08:47:02|2.0981
08:47:03|2.0974
08:47:04|2.0974
08:47:05|2.0974
08:47:06|2.0979
08:47:08|2.0978
08:47:09|2.0978
08:47:11|2.0975
08:47:12|2.097
08:47:13|2.0974
08:47:13|2.0971
08:47:14|2.0975
08:47:15|2.0975
08:47:17|2.0977
08:47:17|2.0977
08:47:18|2.0965
08:47:20|2.0965
08:47:20|2.0965
08:47:21|2.0967
08:47:22|2.0969
08:47:24|2.0966
08:47:25|2.097
08:47:25|2.0972
08:47:28|2.097
08:47:28|2.0968
08:47:29|2.0964
08:47:30|2.0962
08:47:31|2.0965
08:47:32|2.0965
08:47:34|2.0965
08:47:34|2.0965
08:47:35|2.0965
08:47:37|2.0959
08:47:37|2.0959
08:47:38|2.0959
08:47:39|2.0959
08:47:40|2.0959
08:47:41|2.0959
08:47:42|2.0959
08:47:43|2.0963
08:47:44|2.0965
08:47:45|2.0975
08:47:46|2.0984
08:47:47|2.0972
08:47:48|2.0962
08:47:50|2.0958
08:47:51|2.096
08:47:52|2.0963
08:47:52|2.0971
08:47:53|2.0971
08:47:54|2.0974
08:47:56|2.0975
08:47:56|2.0983
08:47:57|2.0987
08:47:58|2.0993
08:47:59|2.0993
08:48:00|2.0995
08:48:01|2.0995
08:48:02|2.0996
08:48:04|2.0999
08:48:05|2.0997
08:48:06|2.1
08:48:06|2.1005
08:48:08|2.1009
08:48:09|2.1006
08:48:09|2.1007
08:48:11|2.0999
08:48:12|2.0999
08:48:12|2.0992
08:48:14|2.0998
08:48:15|2.1001
08:48:16|2.1001
08:48:17|2.1001
08:48:18|2.1001
08:48:19|2.1005
08:48:21|2.1008
08:48:21|2.1008
08:48:23|2.1001
08:48:24|2.1002
08:48:25|2.1008
08:48:26|2.1021
08:48:27|2.1026
08:48:28|2.102
08:48:29|2.1017
08:48:30|2.1017
08:48:31|2.1017
08:48:32|2.1017
08:48:33|2.1017
08:48:34|2.1009
08:48:35|2.1002
08:48:36|2.1002
08:48:37|2.1002
08:48:38|2.1007
08:48:39|2.1007
08:48:40|2.1007
08:48:41|2.0999
08:48:42|2.0999
08:48:43|2.1002
08:48:44|2.1006
08:48:45|2.1006
08:48:46|2.1005
08:48:48|2.1005
08:48:48|2.1005
08:48:49|2.1003
08:48:51|2.1003
08:48:51|2.0998
08:48:54|2.1006
08:48:54|2.1005
08:48:55|2.0999
08:48:56|2.0999
08:48:57|2.1
08:48:58|2.1002
08:48:59|2.1002
08:49:00|2.1002
08:49:01|2.1002
08:49:02|2.1002
08:49:04|2.1002
08:49:04|2.1002
08:49:05|2.1002
08:49:07|2.1005
08:49:08|2.0999
08:49:09|2.0997
08:49:10|2.0995
08:49:11|2.099
08:49:12|2.099
08:49:13|2.0995
08:49:14|2.0992
08:49:16|2.1001
08:49:17|2.1001
08:49:18|2.0999
08:49:19|2.0997
08:49:20|2.0997
08:49:22|2.0999
08:49:24|2.0994
08:49:24|2.0991
08:49:25|2.0995
08:49:26|2.1
08:49:27|2.1007
08:49:28|2.1002
08:49:29|2.1002
08:49:30|2.1004
08:49:31|2.1004
08:49:32|2.1004
08:49:33|2.1004
08:49:34|2.0993
08:49:35|2.0998
08:49:36|2.0997
08:49:37|2.1
08:49:38|2.1
08:49:39|2.1
08:49:40|2.1
08:49:41|2.1006
08:49:43|2.1007
08:49:44|2.1007
08:49:45|2.1001
08:49:46|2.1001
08:49:47|2.1002
08:49:48|2.1002
08:49:49|2.1002
08:49:51|2.1008
08:49:51|2.1013
08:49:52|2.1013
08:49:53|2.1013
08:49:55|2.1028
08:49:56|2.1028
08:49:58|2.1026
08:49:58|2.1027
08:50:00|2.103
08:50:02|2.1014
08:50:02|2.1014
08:50:03|2.1014
08:50:04|2.1014
08:50:05|2.1014
08:50:06|2.1014
08:50:08|2.1025
08:50:09|2.1026
08:50:11|2.103
08:50:13|2.103
08:50:15|2.103
08:50:15|2.1043
08:50:17|2.1042
08:50:18|2.1047
08:50:19|2.1043
08:50:20|2.1048
08:50:21|2.1048
08:50:22|2.1048
08:50:23|2.1039
08:50:24|2.1048
08:50:25|2.105
08:50:26|2.1052
08:50:27|2.1047
08:50:28|2.1047
08:50:29|2.1047
08:50:30|2.1042
08:50:31|2.1042
08:50:32|2.1037
08:50:33|2.1032
08:50:34|2.1034
08:50:35|2.1034
08:50:36|2.1034
08:50:38|2.1023
08:50:38|2.1021
08:50:39|2.1024
08:50:40|2.1035
08:50:41|2.1033
08:50:42|2.1033
08:50:43|2.1024
08:50:44|2.1037
08:50:46|2.1037
08:50:46|2.1041
08:50:47|2.1041
08:50:50|2.1041
08:50:50|2.1036
08:50:51|2.1028
08:50:52|2.1035
08:50:53|2.1037
08:50:54|2.1037
08:50:55|2.1037
08:50:57|2.1037
08:50:58|2.104
08:50:59|2.104
08:51:00|2.104
08:51:01|2.1035
08:51:02|2.1031
08:51:04|2.1019
08:51:05|2.1019
08:51:06|2.1017
08:51:06|2.1011
08:51:08|2.1015
08:51:08|2.1019
08:51:09|2.1019
08:51:12|2.1019
08:51:13|2.1027
08:51:13|2.1027
08:51:15|2.1016
08:51:16|2.1016
08:51:17|2.1016
08:51:18|2.1016
08:51:19|2.1028
08:51:20|2.1025
08:51:21|2.1025
08:51:22|2.1025
08:51:23|2.1017
08:51:24|2.1017
08:51:25|2.1017
08:51:26|2.1014
08:51:27|2.1014
08:51:28|2.1014
08:51:29|2.1014
08:51:30|2.1014
08:51:31|2.1014
08:51:32|2.1014
08:51:33|2.1014
08:51:34|2.1016
08:51:35|2.1016
08:51:36|2.1016
08:51:37|2.1016
08:51:38|2.1025
08:51:39|2.1025
08:51:40|2.1021
08:51:41|2.1021
08:51:42|2.1021
08:51:44|2.1023
08:51:44|2.1023
08:51:45|2.1021
08:51:46|2.1021
08:51:47|2.1021
08:51:50|2.1018
08:51:50|2.102
08:51:52|2.1021
08:51:52|2.1025
08:51:53|2.1026
08:51:54|2.1026
08:51:55|2.1026
08:51:56|2.1029
08:51:57|2.1025
08:51:58|2.103
08:51:59|2.1023
08:52:00|2.1023
08:52:01|2.1023
08:52:02|2.1023
08:52:03|2.1023
08:52:04|2.1023
08:52:05|2.1023
08:52:06|2.1023
08:52:07|2.1024
08:52:08|2.1024
08:52:09|2.1024
08:52:10|2.1024
08:52:11|2.103
08:52:12|2.103
08:52:13|2.1028
08:52:14|2.1031
08:52:15|2.1031
08:52:16|2.103
08:52:18|2.103
08:52:18|2.103
08:52:19|2.1029
08:52:20|2.1024
08:52:22|2.1024
08:52:23|2.1024
08:52:24|2.102
08:52:25|2.102
08:52:26|2.102
08:52:27|2.1018
08:52:29|2.1018
08:52:30|2.1018
08:52:30|2.1018
08:52:31|2.1019
08:52:33|2.1019
08:52:33|2.1024
08:52:35|2.1024
08:52:35|2.102
08:52:37|2.102
08:52:37|2.102
08:52:39|2.1024
08:52:40|2.1021
08:52:41|2.1024
08:52:42|2.1024
08:52:42|2.1029
08:52:44|2.1029
08:52:44|2.1032
08:52:46|2.1032
08:52:46|2.1032
08:52:47|2.1032
08:52:49|2.1032
08:52:50|2.1032
08:52:52|2.1032
08:52:53|2.1012
08:52:54|2.1011
08:52:55|2.1011
08:52:56|2.1012
08:52:57|2.101
08:52:58|2.101
08:53:00|2.1009
08:53:01|2.1009
08:53:02|2.1013
08:53:03|2.1005
08:53:04|2.1016
08:53:05|2.1016
08:53:07|2.1016
08:53:08|2.1016
08:53:09|2.1016
08:53:09|2.1016
08:53:10|2.1007
08:53:12|2.1007
08:53:12|2.1007
08:53:14|2.1007
08:53:14|2.1001
08:53:17|2.1003
08:53:18|2.0997
08:53:18|2.0991
08:53:19|2.0994
08:53:21|2.0994
08:53:21|2.0993
08:53:22|2.0993
08:53:23|2.0994
08:53:25|2.0996
08:53:26|2.0996
08:53:27|2.0996
08:53:28|2.0998
08:53:29|2.0998
08:53:30|2.1005
08:53:31|2.1005
08:53:33|2.1024
08:53:34|2.1022
08:53:35|2.1022
08:53:36|2.1022
08:53:37|2.1025
08:53:38|2.1025
08:53:39|2.1025
08:53:40|2.1025
08:53:41|2.1025
08:53:42|2.1024
08:53:43|2.1024
08:53:44|2.1027
08:53:45|2.1027
08:53:46|2.1024
08:53:47|2.1025
08:53:48|2.1025
08:53:49|2.103
08:53:50|2.103
08:53:51|2.1033
08:53:52|2.1036
08:53:54|2.1021
08:53:54|2.1024
08:53:55|2.1024
08:53:57|2.1024
08:53:57|2.1024
08:53:58|2.1026
08:53:59|2.1024
08:54:01|2.1017
08:54:01|2.1021
08:54:03|2.102
08:54:05|2.102
08:54:05|2.1015
08:54:06|2.1015
08:54:07|2.1011
08:54:08|2.1011
08:54:09|2.1009
08:54:11|2.1009
08:54:12|2.1009
08:54:13|2.101
08:54:14|2.1006
08:54:15|2.1006
08:54:16|2.101
08:54:17|2.101
08:54:18|2.101
08:54:19|2.1001
08:54:20|2.1001
08:54:22|2.0997
08:54:22|2.0994
08:54:23|2.0994
08:54:24|2.1002
08:54:25|2.0994
08:54:27|2.1003
08:54:27|2.0993
08:54:28|2.0993
08:54:30|2.0997
08:54:31|2.0999
08:54:32|2.1001
08:54:33|2.1001
08:54:34|2.0997
08:54:35|2.1
08:54:36|2.1
08:54:37|2.099
08:54:38|2.099
08:54:39|2.0991
08:54:40|2.0991
08:54:41|2.0995
08:54:42|2.0993
08:54:43|2.0993
08:54:44|2.0992
08:54:44|2.1001
08:54:46|2.1001
08:54:47|2.0993
08:54:47|2.0997
08:54:49|2.099
08:54:50|2.099
08:54:51|2.0999
08:54:52|2.0993
08:54:54|2.1001
08:54:55|2.1001
08:54:56|2.0997
08:54:57|2.1001
08:54:58|2.1007
08:54:59|2.1016
08:55:01|2.1018
08:55:01|2.1019
08:55:02|2.1021
08:55:03|2.1007
08:55:04|2.1014
08:55:05|2.1015
08:55:07|2.1012
08:55:08|2.1009
08:55:09|2.1009
08:55:10|2.1007
08:55:12|2.1013
08:55:13|2.1013
08:55:14|2.1013
08:55:14|2.1013
08:55:16|2.1018
08:55:18|2.1018
08:55:19|2.1018
08:55:19|2.1017
08:55:22|2.1017
08:55:22|2.1017
08:55:23|2.102
08:55:24|2.1018
08:55:25|2.1009
08:55:26|2.101
08:55:27|2.101
08:55:29|2.1003
08:55:29|2.1003
08:55:30|2.1004
08:55:31|2.0999
08:55:32|2.0999
08:55:34|2.1
08:55:34|2.1
08:55:35|2.1
08:55:36|2.0993
08:55:37|2.0985
08:55:38|2.0985
08:55:39|2.0994
08:55:40|2.0994
08:55:41|2.0994
08:55:42|2.0984
08:55:44|2.099
08:55:44|2.0993
08:55:45|2.0993
08:55:47|2.0993
08:55:47|2.0993
08:55:48|2.099
08:55:49|2.099
08:55:50|2.099
08:55:51|2.099
08:55:53|2.0993
08:55:53|2.0995
08:55:56|2.0996
08:55:56|2.0996
08:55:57|2.0996
08:55:58|2.099
08:55:59|2.0986
08:56:00|2.0986
08:56:01|2.0996
08:56:03|2.1009
08:56:04|2.1005
08:56:06|2.1011
08:56:07|2.1011
08:56:09|2.1016
08:56:09|2.1016
08:56:10|2.1018
08:56:12|2.1018
08:56:14|2.102
08:56:14|2.102
08:56:15|2.102
08:56:16|2.1026
08:56:17|2.1026
08:56:18|2.1026
08:56:19|2.1032
08:56:20|2.1032
08:56:22|2.1025
08:56:22|2.102
08:56:23|2.102
08:56:24|2.1005
08:56:25|2.0999
08:56:26|2.0999
08:56:27|2.0993
08:56:29|2.1022
08:56:30|2.1017
08:56:31|2.1017
08:56:32|2.1014
08:56:33|2.1014
08:56:34|2.101
08:56:35|2.101
08:56:36|2.1008
08:56:37|2.0988
08:56:38|2.098
08:56:39|2.0978
08:56:40|2.0978
08:56:41|2.0971
08:56:42|2.0972
08:56:43|2.0972
08:56:44|2.0972
08:56:45|2.0971
08:56:46|2.0971
08:56:47|2.0971
08:56:48|2.0971
08:56:49|2.097
08:56:50|2.097
08:56:51|2.0967
08:56:52|2.0972
08:56:53|2.0976
08:56:54|2.0975
08:56:56|2.0971
08:56:56|2.0971
08:56:57|2.0975
08:56:58|2.0975
08:57:00|2.0986
08:57:01|2.0987
08:57:02|2.099
08:57:04|2.099
08:57:04|2.099
08:57:05|2.0997
08:57:06|2.0992
08:57:08|2.0997
08:57:09|2.0998
08:57:10|2.0998
08:57:10|2.1003
08:57:12|2.1002
08:57:14|2.0996
08:57:15|2.0998
08:57:16|2.0991
08:57:18|2.0997
08:57:19|2.1005
08:57:19|2.1003
08:57:21|2.1003
08:57:22|2.0995
08:57:23|2.0995
08:57:25|2.0995
08:57:25|2.1014
08:57:26|2.1011
08:57:27|2.1017
08:57:28|2.1017
08:57:29|2.1017
08:57:30|2.1006
08:57:32|2.1006
08:57:32|2.1006
08:57:34|2.102
08:57:34|2.102
08:57:35|2.1013
08:57:36|2.1016
08:57:37|2.1021
08:57:38|2.1027
08:57:39|2.103
08:57:40|2.103
08:57:42|2.1029
08:57:42|2.1024
08:57:43|2.103
08:57:45|2.103
08:57:46|2.103
08:57:46|2.1032
08:57:48|2.103
08:57:48|2.103
08:57:49|2.102
08:57:50|2.102
08:57:51|2.1016
08:57:52|2.1012
08:57:53|2.1012
08:57:54|2.1012
08:57:55|2.1014
08:57:56|2.1014
08:57:57|2.1012
08:57:59|2.1015
08:58:00|2.1018
08:58:01|2.1018
08:58:02|2.1018
08:58:03|2.1015
08:58:05|2.1015
08:58:05|2.1015
08:58:06|2.1015
08:58:08|2.1015
08:58:09|2.1015
08:58:09|2.1015
08:58:11|2.1015
08:58:12|2.1015
08:58:13|2.1015
08:58:14|2.1011
08:58:15|2.1008
08:58:17|2.1008
08:58:17|2.1008
08:58:19|2.1008
08:58:20|2.1006
08:58:22|2.1006
08:58:23|2.1006
08:58:23|2.1006
08:58:24|2.1006
08:58:26|2.101
08:58:27|2.1013
08:58:29|2.1013
08:58:30|2.1015
08:58:31|2.1015
08:58:32|2.1015
08:58:33|2.1013
08:58:34|2.1015
08:58:35|2.1023
08:58:35|2.1023
08:58:38|2.1023
08:58:38|2.1024
08:58:40|2.103
08:58:41|2.1024
08:58:42|2.1034
08:58:43|2.1036
08:58:44|2.1036
08:58:46|2.1042
08:58:47|2.1042
08:58:47|2.1043
08:58:49|2.1043
08:58:49|2.1049
08:58:50|2.1049
08:58:51|2.1046
08:58:52|2.1043
08:58:53|2.1043
08:58:54|2.1043
08:58:55|2.1043
08:58:56|2.104
08:58:58|2.1043
08:58:59|2.1044
08:59:00|2.1044
08:59:02|2.1045
08:59:04|2.1035
08:59:06|2.1035
08:59:07|2.1034
08:59:08|2.1034
08:59:09|2.1034
08:59:11|2.1034
08:59:11|2.1033
08:59:14|2.1028
08:59:14|2.1028
08:59:16|2.1034
08:59:17|2.1034
08:59:18|2.1034
08:59:19|2.1034
08:59:20|2.1034
08:59:21|2.1034
08:59:23|2.1034
08:59:23|2.1027
08:59:25|2.1027
08:59:26|2.1027
08:59:27|2.1027
08:59:27|2.1027
08:59:30|2.103
08:59:30|2.103
08:59:32|2.1033
08:59:33|2.1033
08:59:33|2.1039
08:59:35|2.104
08:59:35|2.104
08:59:37|2.104
08:59:38|2.1039
08:59:38|2.1039
08:59:40|2.1049
08:59:41|2.104
08:59:42|2.104
08:59:42|2.104
08:59:44|2.1049
08:59:45|2.1039
08:59:45|2.1039
08:59:47|2.1039
08:59:48|2.1052
08:59:48|2.1052
08:59:49|2.1041
08:59:50|2.1041
08:59:52|2.1041
08:59:53|2.1055
08:59:53|2.1055
08:59:54|2.1055
08:59:55|2.1055
08:59:56|2.1055
08:59:59|2.1055
09:00:00|2.1055
09:00:01|2.1052
09:00:02|2.1043
09:00:03|2.1044
09:00:03|2.1047
09:00:06|2.1047
09:00:06|2.1044
09:00:07|2.1044
09:00:09|2.1043
09:00:10|2.1042
09:00:11|2.1046
09:00:12|2.1046
09:00:14|2.1049
09:00:16|2.1051
09:00:16|2.1055
09:00:17|2.1049
09:00:19|2.1055
09:00:20|2.1054
09:00:22|2.106
09:00:23|2.106
09:00:24|2.1064
09:00:24|2.1066
09:00:26|2.1072
09:00:27|2.1068
09:00:29|2.1086
09:00:29|2.1078
09:00:31|2.1079
09:00:32|2.1075
09:00:34|2.1079
09:00:35|2.1084
09:00:36|2.1086
09:00:37|2.1086
09:00:38|2.1086
09:00:39|2.1089
09:00:40|2.1089
09:00:41|2.1086
09:00:42|2.1089
09:00:43|2.109
09:00:44|2.1091
09:00:45|2.1091
09:00:46|2.1093
09:00:47|2.1095
09:00:48|2.1095
09:00:49|2.1094
09:00:50|2.11
09:00:51|2.1105
09:00:52|2.1095
09:00:53|2.1095
09:00:54|2.1105
09:00:55|2.1112
09:00:56|2.1113
09:00:57|2.1111
09:00:58|2.1111
09:01:00|2.1111
09:01:02|2.1103
09:01:03|2.1103
09:01:03|2.1103
09:01:04|2.11
09:01:07|2.1101
09:01:08|2.1094
09:01:09|2.1094
09:01:11|2.1097
09:01:11|2.1096
09:01:12|2.1093
09:01:14|2.1096
09:01:15|2.1096
09:01:17|2.1093
09:01:18|2.1102
09:01:19|2.1103
09:01:20|2.11
09:01:21|2.11
09:01:21|2.11
09:01:23|2.11
09:01:24|2.1104
09:01:25|2.1104
09:01:26|2.1104
09:01:27|2.1115
09:01:28|2.1112
09:01:29|2.1107
09:01:29|2.1107
09:01:31|2.1107
09:01:32|2.111
09:01:32|2.1105
09:01:34|2.1105
09:01:35|2.1103
09:01:36|2.1103
09:01:37|2.1103
09:01:38|2.11
09:01:39|2.11
09:01:40|2.1096
09:01:41|2.1096
09:01:42|2.1101
09:01:42|2.1094
09:01:44|2.1094
09:01:45|2.1094
09:01:46|2.1094
09:01:47|2.1094
09:01:48|2.1093
09:01:49|2.1094
09:01:50|2.1092
09:01:51|2.1092
09:01:52|2.1093
09:01:54|2.1092
09:01:54|2.1101
09:01:56|2.1101
09:01:57|2.1102
09:01:57|2.1101
09:01:59|2.1101
09:02:01|2.1094
09:02:02|2.1088
09:02:04|2.1091
09:02:05|2.1091
09:02:05|2.1091
09:02:07|2.1091
09:02:08|2.11
09:02:09|2.1095
09:02:10|2.1094
09:02:11|2.1084
09:02:12|2.1084
09:02:13|2.1083
09:02:15|2.1088
09:02:16|2.1088
09:02:17|2.1088
09:02:18|2.1088
09:02:19|2.1088
09:02:20|2.1088
09:02:21|2.1102
09:02:22|2.1106
09:02:23|2.1106
09:02:24|2.1107
09:02:25|2.1107
09:02:27|2.1106
09:02:28|2.1107
09:02:28|2.1104
09:02:31|2.1106
09:02:31|2.1101
09:02:32|2.1101
09:02:33|2.1101
09:02:34|2.1107
09:02:35|2.1107
09:02:36|2.1107
09:02:37|2.1107
09:02:38|2.1107
09:02:39|2.1105
09:02:40|2.1096
09:02:41|2.1095
09:02:43|2.1095
09:02:43|2.1097
09:02:45|2.1097
09:02:46|2.1097
09:02:47|2.1094
09:02:48|2.1098
09:02:49|2.1091
09:02:50|2.1086
09:02:51|2.1086
09:02:52|2.1084
09:02:53|2.1073
09:02:54|2.1077
09:02:55|2.1077
09:02:56|2.1075
09:02:57|2.1075
09:02:58|2.1083
09:02:59|2.1075
09:03:00|2.1075
09:03:02|2.1075
09:03:04|2.1073
09:03:04|2.1073
09:03:07|2.1082
09:03:08|2.1082
09:03:09|2.1082
09:03:10|2.1082
09:03:12|2.1078
09:03:12|2.1078
09:03:14|2.1078
09:03:14|2.1078
09:03:16|2.1075
09:03:16|2.1072
09:03:18|2.1072
09:03:19|2.1078
09:03:20|2.1078
09:03:21|2.1079
09:03:22|2.1081
09:03:23|2.1078
09:03:24|2.1078
09:03:25|2.1078
09:03:26|2.1078
09:03:27|2.1078
09:03:28|2.1079
09:03:29|2.1079
09:03:30|2.1079
09:03:31|2.1079
09:03:32|2.1079
09:03:33|2.1081
09:03:34|2.108
09:03:35|2.108
09:03:36|2.108
09:03:37|2.1081
09:03:39|2.1081
09:03:39|2.1081
09:03:41|2.1078
09:03:42|2.1073
09:03:43|2.1073
09:03:43|2.1073
09:03:45|2.1073
09:03:46|2.1074
09:03:47|2.1074
09:03:48|2.1082
09:03:49|2.1082
09:03:50|2.1088
09:03:51|2.1083
09:03:52|2.1079
09:03:53|2.108
09:03:54|2.1078
09:03:55|2.1077
09:03:56|2.1077
09:03:57|2.1077
09:03:58|2.1077
09:03:59|2.1077
09:04:00|2.1077
09:04:01|2.1077
09:04:02|2.1077
09:04:04|2.1077
09:04:06|2.1075
09:04:07|2.1075
09:04:08|2.1073
09:04:09|2.1071
09:04:10|2.1069
09:04:11|2.1069
09:04:12|2.1086
09:04:14|2.1087
09:04:15|2.1084
09:04:17|2.1079
09:04:18|2.1076
09:04:19|2.1076
09:04:20|2.1077
09:04:21|2.1077
09:04:22|2.1074
09:04:23|2.1089
09:04:24|2.1094
09:04:25|2.1094
09:04:27|2.1094
09:04:28|2.1096
09:04:28|2.1095
09:04:30|2.1095
09:04:32|2.1096
09:04:32|2.1098
09:04:34|2.1089
09:04:35|2.1089
09:04:36|2.109
09:04:37|2.109
09:04:38|2.1097
09:04:39|2.1094
09:04:40|2.1103
09:04:41|2.1091
09:04:43|2.1095
09:04:43|2.1095
09:04:45|2.1089
09:04:46|2.1078
09:04:47|2.1074
09:04:48|2.1074
09:04:49|2.1074
09:04:50|2.1074
09:04:50|2.1073
09:04:52|2.1073
09:04:53|2.1067
09:04:54|2.1061
09:04:54|2.1086
09:04:55|2.1086
09:04:56|2.1078
09:04:58|2.1076
09:04:59|2.1073
09:05:00|2.1074
09:05:01|2.1074
09:05:03|2.1086
09:05:03|2.1086
09:05:04|2.109
09:05:05|2.1089
09:05:07|2.1089
09:05:08|2.1089
09:05:08|2.1088
09:05:09|2.1086
09:05:10|2.1086
09:05:12|2.1089
09:05:14|2.1092
09:05:15|2.1092
09:05:15|2.1092
09:05:17|2.1092
09:05:18|2.1091
09:05:19|2.1086
09:05:20|2.1091
09:05:21|2.1091
09:05:22|2.1091
09:05:23|2.1089
09:05:24|2.1089
09:05:25|2.1089
09:05:26|2.1089
09:05:27|2.1086
09:05:29|2.1086
09:05:30|2.1083
09:05:31|2.1083
09:05:32|2.1083
09:05:33|2.1079
09:05:34|2.1079
09:05:35|2.1079
09:05:36|2.1082
09:05:38|2.1082
09:05:38|2.1082
09:05:40|2.1082
09:05:41|2.1082
09:05:41|2.1082
09:05:42|2.1082
09:05:43|2.1082
09:05:44|2.1079
09:05:45|2.1079
09:05:46|2.108
09:05:48|2.108
09:05:48|2.108
09:05:49|2.108
09:05:51|2.108
09:05:52|2.1079
09:05:53|2.1079
09:05:54|2.1079
09:05:55|2.1079
09:05:55|2.1078
09:05:56|2.1082
09:05:58|2.1082
09:05:58|2.1082
09:05:59|2.1082
09:06:00|2.1082
09:06:01|2.1082
09:06:02|2.1082
09:06:04|2.1082
09:06:05|2.1078
09:06:06|2.1078
09:06:08|2.1075
09:06:10|2.1074
09:06:10|2.1078
09:06:12|2.1084
09:06:12|2.109
09:06:15|2.1095
09:06:16|2.1093
09:06:17|2.1085
09:06:18|2.1081
09:06:19|2.1083
09:06:20|2.1083
09:06:21|2.1082
09:06:22|2.1082
09:06:23|2.1082
09:06:25|2.1079
09:06:25|2.1069
09:06:28|2.1058
09:06:28|2.1054
09:06:29|2.1054
09:06:30|2.1055
09:06:31|2.1054
09:06:32|2.1054
09:06:33|2.1049
09:06:34|2.1044
09:06:35|2.1043
09:06:36|2.1041
09:06:37|2.1039
09:06:38|2.104
09:06:39|2.104
09:06:41|2.1038
09:06:42|2.1038
09:06:43|2.1038
09:06:44|2.1065
09:06:45|2.107
09:06:46|2.107
09:06:47|2.1066
09:06:48|2.1066
09:06:49|2.1064
09:06:50|2.106
09:06:51|2.106
09:06:52|2.106
09:06:53|2.106
09:06:54|2.1059
09:06:55|2.1057
09:06:56|2.1058
09:06:57|2.1058
09:06:58|2.1058
09:06:59|2.1057
09:07:00|2.1058
09:07:01|2.106
09:07:02|2.106
09:07:03|2.1066
09:07:04|2.1065
09:07:06|2.1063
09:07:07|2.1063
09:07:08|2.1062
09:07:10|2.1061
09:07:10|2.1061
09:07:13|2.1061
09:07:15|2.1062
09:07:16|2.1079
09:07:17|2.1079
09:07:18|2.1079
09:07:19|2.1074
09:07:20|2.1064
09:07:22|2.1064
09:07:23|2.1064
09:07:24|2.1064
09:07:25|2.1064
09:07:26|2.1064
09:07:26|2.1071
09:07:27|2.1074
09:07:30|2.1076
09:07:30|2.1076
09:07:31|2.1076
09:07:32|2.1067
09:07:34|2.1067
09:07:34|2.1067
09:07:36|2.1068
09:07:38|2.1067
09:07:39|2.1057
09:07:40|2.1056
09:07:41|2.105
09:07:41|2.1048
09:07:44|2.1048
09:07:45|2.1047
09:07:46|2.1045
09:07:46|2.1045
09:07:48|2.1043
09:07:48|2.1039
09:07:50|2.1035
09:07:51|2.1032
09:07:51|2.1028
09:07:52|2.1027
09:07:54|2.1023
09:07:54|2.103
09:07:55|2.1031
09:07:56|2.1029
09:07:57|2.1029
09:07:58|2.1029
09:07:59|2.1029
09:08:00|2.1029
09:08:01|2.1029
09:08:02|2.1026
09:08:03|2.1026
09:08:04|2.1026
09:08:05|2.1026
09:08:08|2.1018
09:08:09|2.1015
09:08:10|2.1016
09:08:12|2.1014
09:08:12|2.1012
09:08:14|2.1009
09:08:15|2.1014
09:08:16|2.101
09:08:17|2.101
09:08:18|2.1006
09:08:19|2.1005
09:08:19|2.1005
09:08:21|2.1005
09:08:22|2.1005
09:08:24|2.1004
09:08:25|2.1
09:08:26|2.1
09:08:26|2.1
09:08:28|2.1
09:08:28|2.1001
09:08:29|2.1001
09:08:30|2.1
09:08:31|2.1
09:08:32|2.1
09:08:33|2.1
09:08:35|2.0997
09:08:35|2.0997
09:08:36|2.0997
09:08:38|2.1002
09:08:39|2.1
09:08:40|2.0987
09:08:41|2.1001
09:08:42|2.1004
09:08:43|2.1
09:08:44|2.1
09:08:45|2.1
09:08:46|2.1
09:08:47|2.0992
09:08:48|2.0985
09:08:49|2.0982
09:08:50|2.0982
09:08:51|2.0982
09:08:52|2.098
09:08:53|2.0981
09:08:54|2.0979
09:08:55|2.0978
09:08:56|2.0978
09:08:57|2.0971
09:08:58|2.0971
09:08:59|2.0971
09:09:00|2.0971
09:09:01|2.0969
09:09:02|2.0966
09:09:03|2.0966
09:09:04|2.0966
09:09:05|2.0962
09:09:06|2.0962
09:09:08|2.0962
09:09:10|2.0962
09:09:10|2.0967
09:09:12|2.0967
09:09:14|2.0963
09:09:15|2.0963
09:09:16|2.0958
09:09:17|2.0964
09:09:19|2.0964
09:09:20|2.0964
09:09:21|2.0972
09:09:22|2.0974
09:09:24|2.0982
09:09:25|2.0986
09:09:25|2.0977
09:09:27|2.0976
09:09:28|2.0967
09:09:29|2.0967
09:09:30|2.0964
09:09:31|2.097
09:09:32|2.095
09:09:32|2.0938
09:09:34|2.0939
09:09:35|2.0938
09:09:36|2.0943
09:09:38|2.0946
09:09:38|2.0942
09:09:40|2.0938
09:09:40|2.0938
09:09:42|2.0945
09:09:42|2.0945
09:09:43|2.0954
09:09:44|2.0958
09:09:45|2.0963
09:09:47|2.096
09:09:48|2.0958
09:09:49|2.0958
09:09:50|2.0966
09:09:51|2.0965
09:09:52|2.0966
09:09:52|2.0966
09:09:54|2.0968
09:09:55|2.0966
09:09:56|2.0969
09:09:56|2.0968
09:09:57|2.0968
09:09:58|2.0964
09:10:00|2.0964
09:10:00|2.0964
09:10:02|2.0973
09:10:03|2.0977
09:10:04|2.0977
09:10:05|2.0979
09:10:06|2.0978
09:10:06|2.0979
09:10:07|2.0979
09:10:09|2.0979
09:10:11|2.0975
09:10:13|2.0977
09:10:13|2.0974
09:10:15|2.0976
09:10:16|2.0976
09:10:16|2.0977
09:10:19|2.0976
09:10:19|2.0974
09:10:21|2.0974
09:10:22|2.0977
09:10:23|2.0977
09:10:25|2.0977
09:10:26|2.0981
09:10:27|2.0981
09:10:28|2.0975
09:10:28|2.0973
09:10:30|2.0973
09:10:31|2.097
09:10:32|2.0962
09:10:33|2.0975
09:10:34|2.0975
09:10:35|2.0975
09:10:36|2.0968
09:10:37|2.0958
09:10:37|2.0958
09:10:39|2.0959
09:10:40|2.0964
09:10:41|2.0968
09:10:42|2.0967
09:10:42|2.0967
09:10:44|2.0967
09:10:45|2.0967
09:10:45|2.0972
09:10:47|2.0978
09:10:47|2.0977
09:10:48|2.0977
09:10:50|2.0972
09:10:51|2.0972
09:10:51|2.0967
09:10:52|2.097
09:10:54|2.0953
09:10:55|2.0953
09:10:56|2.0953
09:10:57|2.0953
09:10:57|2.0953
09:10:58|2.0953
09:10:59|2.0952
09:11:01|2.0956
09:11:02|2.096
09:11:03|2.096
09:11:04|2.0961
09:11:04|2.0961
09:11:06|2.0961
09:11:07|2.0941
09:11:08|2.095
09:11:08|2.0956
09:11:11|2.0958
09:11:13|2.0962
09:11:13|2.0961
09:11:14|2.0961
09:11:15|2.0961
09:11:17|2.0961
09:11:18|2.0966
09:11:19|2.0962
09:11:20|2.0963
09:11:21|2.0966
09:11:23|2.0966
09:11:24|2.0962
09:11:25|2.0962
09:11:26|2.0962
09:11:28|2.0961
09:11:29|2.0962
09:11:29|2.0961
09:11:30|2.0959
09:11:33|2.0955
09:11:33|2.0951
09:11:34|2.0945
09:11:35|2.0947
09:11:37|2.0952
09:11:38|2.0955
09:11:40|2.0959
09:11:40|2.0959
09:11:41|2.0961
09:11:42|2.0961
09:11:43|2.0967
09:11:44|2.0967
09:11:45|2.0967
09:11:46|2.0966
09:11:47|2.0965
09:11:48|2.0965
09:11:49|2.0965
09:11:50|2.0964
09:11:51|2.0965
09:11:52|2.0966
09:11:53|2.0966
09:11:54|2.0966
09:11:55|2.0966
09:11:56|2.0966
09:11:57|2.0969
09:11:58|2.0969
09:11:59|2.0971
09:12:00|2.0969
09:12:01|2.097
09:12:02|2.0968
09:12:04|2.0972
09:12:04|2.0961
09:12:05|2.0957
09:12:06|2.096
09:12:08|2.0959
09:12:08|2.0959
09:12:10|2.096
09:12:12|2.096
09:12:13|2.0965
09:12:14|2.0963
09:12:16|2.0965
09:12:18|2.0966
09:12:19|2.0969
09:12:20|2.097
09:12:20|2.097
09:12:21|2.097
09:12:23|2.097
09:12:24|2.097
09:12:25|2.097
09:12:26|2.0969
09:12:26|2.0968
09:12:27|2.0967
09:12:29|2.0966
09:12:30|2.0959
09:12:30|2.096
09:12:33|2.0958
09:12:33|2.0957
09:12:34|2.0957
09:12:36|2.0957
09:12:37|2.0957
09:12:37|2.0957
09:12:38|2.0957
09:12:40|2.0958
09:12:40|2.0968
09:12:41|2.0968
09:12:42|2.0968
09:12:43|2.0968
09:12:44|2.0968
09:12:45|2.0966
09:12:46|2.0966
09:12:48|2.097
09:12:49|2.097
09:12:50|2.097
09:12:51|2.0969
09:12:52|2.0973
09:12:53|2.0973
09:12:54|2.0966
09:12:55|2.0972
09:12:56|2.0971
09:12:58|2.097
09:12:59|2.097
09:12:59|2.0972
09:13:01|2.0971
09:13:03|2.0964
09:13:04|2.0966
09:13:04|2.0968
09:13:06|2.0968
09:13:07|2.0972
09:13:08|2.0973
09:13:08|2.0969
09:13:10|2.0966
09:13:11|2.0966
09:13:11|2.0966
09:13:14|2.0959
09:13:16|2.097
09:13:16|2.0967
09:13:17|2.0967
09:13:18|2.0966
09:13:19|2.0966
09:13:20|2.0968
09:13:21|2.0965
09:13:22|2.0965
09:13:23|2.0965
09:13:24|2.0969
09:13:25|2.0969
09:13:27|2.0964
09:13:29|2.0965
09:13:29|2.0965
09:13:31|2.0965
09:13:32|2.0965
09:13:33|2.0966
09:13:34|2.0966
09:13:34|2.0966
09:13:35|2.0968
09:13:36|2.0968
09:13:38|2.0968
09:13:39|2.097
09:13:40|2.097
09:13:40|2.097
09:13:41|2.097
09:13:42|2.097
09:13:44|2.097
09:13:45|2.097
09:13:47|2.097
09:13:47|2.097
09:13:48|2.0972
09:13:49|2.0972
09:13:50|2.0973
09:13:51|2.0972
09:13:52|2.0972
09:13:53|2.0972
09:13:54|2.0972
09:13:55|2.0972
09:13:57|2.0972
09:13:58|2.0972
09:13:59|2.0973
09:14:00|2.0973
09:14:01|2.0973
09:14:02|2.0973
09:14:04|2.0972
09:14:05|2.0971
09:14:05|2.096
09:14:07|2.0959
09:14:07|2.0961
09:14:09|2.0961
09:14:10|2.0961
09:14:10|2.0961
09:14:11|2.0961
09:14:13|2.0958
09:14:13|2.096
09:14:14|2.096
09:14:17|2.0964
09:14:18|2.0967
09:14:19|2.0965
09:14:20|2.0965
09:14:21|2.0963
09:14:22|2.0962
09:14:24|2.096
09:14:25|2.096
09:14:26|2.096
09:14:27|2.096
09:14:28|2.096
09:14:29|2.096
09:14:30|2.0959
09:14:31|2.0958
09:14:33|2.096
09:14:33|2.0962
09:14:34|2.096
09:14:35|2.0961
09:14:37|2.0957
09:14:38|2.0958
09:14:39|2.0958
09:14:40|2.0958
09:14:41|2.0958
09:14:43|2.0955
09:14:44|2.0955
09:14:44|2.0955
09:14:45|2.096
09:14:46|2.0964
09:14:47|2.097
09:14:48|2.0966
09:14:49|2.0966
09:14:52|2.0966
09:14:52|2.0966
09:14:53|2.0966
09:14:54|2.0966
09:14:55|2.0966
09:14:56|2.0965
09:14:57|2.0965
09:14:58|2.0965
09:14:59|2.0965
09:15:00|2.0965
09:15:01|2.0965
09:15:02|2.0962
09:15:03|2.0962
09:15:04|2.0962
09:15:05|2.0961
09:15:07|2.0961
09:15:07|2.0954
09:15:08|2.0955
09:15:09|2.0953
09:15:10|2.096
09:15:11|2.0959
09:15:12|2.0959
09:15:14|2.0961
09:15:16|2.0959
09:15:16|2.0959
09:15:18|2.0959
09:15:19|2.0959
09:15:20|2.0959
09:15:21|2.0956
09:15:22|2.0961
09:15:23|2.0959
09:15:24|2.0959
09:15:25|2.0954
09:15:26|2.0953
09:15:27|2.0953
09:15:28|2.0956
09:15:29|2.0954
09:15:30|2.0954
09:15:31|2.0958
09:15:33|2.0958
09:15:34|2.0954
09:15:34|2.0953
09:15:36|2.0953
09:15:37|2.0953
09:15:37|2.0952
09:15:39|2.0952
09:15:39|2.0952
09:15:41|2.0952
09:15:42|2.096
09:15:43|2.0962
09:15:44|2.0961
09:15:45|2.0962
09:15:46|2.0962
09:15:46|2.0962
09:15:48|2.0962
09:15:49|2.0962
09:15:50|2.0961
09:15:51|2.0961
09:15:52|2.0954
09:15:53|2.0954
09:15:54|2.0956
09:15:55|2.0961
09:15:56|2.096
09:15:57|2.096
09:15:58|2.096
09:15:59|2.096
09:16:00|2.096
09:16:01|2.0962
09:16:02|2.0961
09:16:03|2.0959
09:16:04|2.0959
09:16:06|2.0959
09:16:07|2.0959
09:16:08|2.0962
09:16:09|2.0962
09:16:10|2.0962
09:16:11|2.0962
09:16:12|2.0961
09:16:13|2.0964
09:16:15|2.0966
09:16:15|2.0966
09:16:18|2.0967
09:16:18|2.0973
09:16:19|2.0973
09:16:21|2.0972
09:16:22|2.0965
09:16:24|2.0969
09:16:26|2.0967
09:16:26|2.0972
09:16:27|2.0972
09:16:28|2.0973
09:16:29|2.0973
09:16:31|2.0973
09:16:31|2.0974
09:16:33|2.0973
09:16:33|2.0973
09:16:35|2.0973
09:16:35|2.0973
09:16:37|2.0973
09:16:37|2.0973
09:16:38|2.0965
09:16:39|2.0965
09:16:40|2.0965
09:16:42|2.0966
09:16:43|2.0965
09:16:44|2.0964
09:16:46|2.0965
09:16:46|2.0965
09:16:47|2.0965
09:16:48|2.0965
09:16:49|2.0965
09:16:51|2.0965
09:16:52|2.0965
09:16:52|2.0965
09:16:53|2.0964
09:16:54|2.0962
09:16:55|2.0963
09:16:56|2.0963
09:16:57|2.0963
09:16:58|2.0969
09:16:59|2.0967
09:17:01|2.0964
09:17:01|2.0964
09:17:04|2.0958
09:17:04|2.0958
09:17:05|2.0959
09:17:06|2.0956
09:17:07|2.0953
09:17:08|2.0954
09:17:09|2.0952
09:17:10|2.0947
09:17:11|2.0951
09:17:12|2.0951
09:17:13|2.0951
09:17:14|2.0956
09:17:16|2.096
09:17:18|2.096
09:17:20|2.096
09:17:20|2.096
09:17:22|2.0962
09:17:23|2.0965
09:17:24|2.0966
09:17:25|2.0966
09:17:26|2.097
09:17:27|2.097
09:17:28|2.0972
09:17:29|2.0978
09:17:30|2.0979
09:17:31|2.098
09:17:33|2.0956
09:17:34|2.0965
09:17:35|2.0965
09:17:36|2.0965
09:17:37|2.0965
09:17:38|2.0965
09:17:39|2.0969
09:17:41|2.0968
09:17:41|2.0967
09:17:42|2.0967
09:17:44|2.0967
09:17:44|2.0957
09:17:46|2.0952
09:17:47|2.0954
09:17:49|2.0951
09:17:49|2.096
09:17:50|2.096
09:17:51|2.096
09:17:52|2.0958
09:17:53|2.0959
09:17:54|2.0958
09:17:55|2.0963
09:17:56|2.0964
09:17:57|2.0964
09:17:58|2.0965
09:18:00|2.0965
09:18:00|2.0965
09:18:02|2.0965
09:18:02|2.0965
09:18:04|2.0966
09:18:04|2.097
09:18:05|2.0976
09:18:06|2.0976
09:18:07|2.0976
09:18:08|2.0976
09:18:10|2.098
09:18:11|2.098
09:18:12|2.0974
09:18:13|2.0974
09:18:14|2.0973
09:18:15|2.0972
09:18:17|2.0975
09:18:17|2.0974
09:18:20|2.0974
09:18:21|2.0971
09:18:23|2.0971
09:18:24|2.0967
09:18:26|2.0973
09:18:26|2.0971
09:18:28|2.0971
09:18:28|2.0971
09:18:30|2.0971
09:18:31|2.0971
09:18:31|2.0971
09:18:33|2.0966
09:18:34|2.0964
09:18:34|2.0962
09:18:36|2.096
09:18:37|2.0959
09:18:38|2.0959
09:18:38|2.0962
09:18:40|2.0962
09:18:40|2.0968
09:18:41|2.0969
09:18:43|2.0973
09:18:43|2.0973
09:18:46|2.097
09:18:46|2.097
09:18:47|2.0969
09:18:49|2.097
09:18:49|2.0971
09:18:50|2.0972
09:18:51|2.0966
09:18:52|2.0966
09:18:53|2.0958
09:18:54|2.0958
09:18:55|2.0963
09:18:56|2.0963
09:18:57|2.0963
09:18:58|2.0963
09:18:59|2.0963
09:19:00|2.0961
09:19:02|2.0961
09:19:03|2.0956
09:19:04|2.0949
09:19:05|2.0952
09:19:06|2.0952
09:19:07|2.0949
09:19:08|2.0949
09:19:09|2.0954
09:19:10|2.0954
09:19:11|2.0956
09:19:12|2.0953
09:19:14|2.0953
09:19:15|2.0954
09:19:16|2.0947
09:19:18|2.0939
09:19:19|2.0933
09:19:21|2.0939
09:19:22|2.0934
09:19:22|2.0928
09:19:25|2.0924
09:19:25|2.0923
09:19:26|2.0919
09:19:28|2.0907
09:19:29|2.0912
09:19:29|2.0902
09:19:31|2.0904
09:19:32|2.0901
09:19:34|2.0906
09:19:36|2.0907
09:19:37|2.0907
09:19:38|2.089
09:19:38|2.0873
09:19:40|2.0861
09:19:40|2.0861
09:19:41|2.085
09:19:43|2.0832
09:19:43|2.0823
09:19:44|2.0802
09:19:45|2.08
09:19:46|2.08
09:19:47|2.0816
09:19:49|2.0804
09:19:50|2.0805
09:19:50|2.0805
09:19:51|2.0815
09:19:53|2.0826
09:19:54|2.0831
09:19:55|2.0843
09:19:56|2.0849
09:19:57|2.083
09:19:57|2.0822
09:19:58|2.0822
09:20:00|2.0825
09:20:01|2.082
09:20:02|2.0825
09:20:03|2.0819
09:20:04|2.0821
09:20:06|2.0819
09:20:07|2.0785
09:20:08|2.0775
09:20:08|2.0762
09:20:09|2.075
09:20:11|2.0755
09:20:12|2.0774
09:20:12|2.0774
09:20:13|2.0773
09:20:14|2.0776
09:20:16|2.0768
09:20:16|2.0778
09:20:19|2.0779
09:20:20|2.0782
09:20:21|2.0782
09:20:22|2.0772
09:20:23|2.0759
09:20:24|2.0748
09:20:26|2.0723
09:20:27|2.0667
09:20:28|2.0662
09:20:29|2.0654
09:20:30|2.0675
09:20:31|2.069
09:20:32|2.0696
09:20:33|2.0716
09:20:34|2.072
09:20:35|2.0732
09:20:36|2.0742
09:20:37|2.0741
09:20:38|2.0727
09:20:39|2.072
09:20:40|2.0719
09:20:41|2.071
09:20:42|2.0702
09:20:44|2.0708
09:20:44|2.0711
09:20:45|2.0716
09:20:46|2.0722
09:20:47|2.0727
09:20:48|2.0691
09:20:49|2.0699
09:20:50|2.069
09:20:51|2.0688
09:20:52|2.0685
09:20:53|2.0666
09:20:54|2.0658
09:20:55|2.0647
09:20:56|2.0661
09:20:57|2.0656
09:20:58|2.0649
09:21:00|2.0653
09:21:01|2.0649
09:21:03|2.065
09:21:03|2.0641
09:21:04|2.0636
09:21:05|2.06
09:21:06|2.0623
09:21:08|2.0604
09:21:09|2.0608
09:21:10|2.0614
09:21:12|2.0602
09:21:13|2.0598
09:21:14|2.0598
09:21:15|2.0584
09:21:16|2.0582
09:21:17|2.0578
09:21:17|2.0574
09:21:19|2.0572
09:21:21|2.0572
09:21:22|2.0577
09:21:23|2.0588
09:21:23|2.0608
09:21:25|2.0609
09:21:25|2.0582
09:21:26|2.058
09:21:27|2.0581
09:21:29|2.058
09:21:29|2.0595
09:21:31|2.0579
09:21:32|2.059
09:21:33|2.0582
09:21:34|2.0587
09:21:35|2.0573
09:21:36|2.0572
09:21:37|2.0571
09:21:37|2.0591
09:21:39|2.0598
09:21:40|2.06
09:21:41|2.0611
09:21:42|2.0616
09:21:43|2.0613
09:21:44|2.0572
09:21:45|2.0585
09:21:46|2.0589
09:21:47|2.0591
09:21:48|2.0581
09:21:49|2.0617
09:21:50|2.0615
09:21:51|2.0608
09:21:52|2.0613
09:21:53|2.0607
09:21:54|2.0615
09:21:55|2.0595
09:21:56|2.0616
09:21:57|2.062
09:21:58|2.0622
09:21:59|2.0625
09:22:00|2.0636
09:22:01|2.0595
09:22:02|2.0583
09:22:03|2.0587
09:22:05|2.0588
09:22:05|2.0587
09:22:06|2.0589
09:22:07|2.0587
09:22:08|2.0594
09:22:09|2.0595
09:22:10|2.0592
09:22:11|2.0594
09:22:12|2.0587
09:22:13|2.0593
09:22:14|2.06
09:22:16|2.06
09:22:16|2.06
09:22:17|2.06
09:22:19|2.0598
09:22:21|2.0599
09:22:22|2.0597
09:22:23|2.06
09:22:24|2.0599
09:22:25|2.06
09:22:26|2.06
09:22:27|2.0615
09:22:28|2.0622
09:22:29|2.0624
09:22:30|2.0631
09:22:32|2.0634
09:22:33|2.0648
09:22:33|2.0652
09:22:34|2.0653
09:22:37|2.0658
09:22:37|2.065
09:22:38|2.065
09:22:39|2.0639
09:22:40|2.0645
09:22:41|2.0639
09:22:42|2.0654
09:22:44|2.0654
09:22:45|2.0658
09:22:46|2.0658
09:22:47|2.0659
09:22:48|2.0666
09:22:49|2.0676
09:22:50|2.0683
09:22:51|2.0685
09:22:52|2.069
09:22:53|2.0694
09:22:54|2.0701
09:22:55|2.071
09:22:56|2.0703
09:22:57|2.0701
09:22:58|2.0701
09:22:59|2.0703
09:23:00|2.0701
09:23:01|2.0698
09:23:02|2.0696
09:23:03|2.0696
09:23:04|2.0676
09:23:05|2.0683
09:23:06|2.0674
09:23:07|2.0674
09:23:08|2.0683
09:23:09|2.0684
09:23:10|2.0693
09:23:11|2.0699
09:23:13|2.0689
09:23:13|2.0689
09:23:15|2.0694
09:23:16|2.0691
09:23:17|2.0691
09:23:18|2.0681
09:23:19|2.0681
09:23:20|2.0683
09:23:21|2.0682
09:23:22|2.068
09:23:23|2.0687
09:23:24|2.068
09:23:24|2.0672
09:23:25|2.0666
09:23:27|2.0659
09:23:29|2.067
09:23:29|2.067
09:23:30|2.067
09:23:32|2.0666
09:23:33|2.0667
09:23:34|2.066
09:23:34|2.0662
09:23:36|2.0662
09:23:37|2.0667
09:23:39|2.0671
09:23:40|2.0669
09:23:41|2.0669
09:23:41|2.0675
09:23:43|2.0679
09:23:44|2.0673
09:23:45|2.0688
09:23:47|2.0688
09:23:47|2.0689
09:23:49|2.0694
09:23:49|2.0706
09:23:50|2.0708
09:23:51|2.0702
09:23:52|2.0706
09:23:53|2.0702
09:23:54|2.0702
09:23:55|2.0702
09:23:56|2.0702
09:23:58|2.0701
09:23:59|2.0701
09:24:00|2.0701
09:24:01|2.0701
09:24:02|2.0702
09:24:03|2.0702
09:24:04|2.0709
09:24:05|2.0706
09:24:06|2.0712
09:24:07|2.0712
09:24:08|2.0718
09:24:09|2.0718
09:24:10|2.0719
09:24:11|2.0722
09:24:12|2.0711
09:24:13|2.0715
09:24:14|2.0703
09:24:15|2.0706
09:24:16|2.0712
09:24:17|2.0712
09:24:18|2.0712
09:24:19|2.0703
09:24:20|2.0706
09:24:21|2.0693
09:24:22|2.0693
09:24:23|2.0689
09:24:25|2.0687
09:24:26|2.0687
09:24:27|2.0691
09:24:29|2.0687
09:24:31|2.0708
09:24:31|2.0709
09:24:33|2.0712
09:24:35|2.0706
09:24:36|2.0703
09:24:37|2.0703
09:24:38|2.0719
09:24:39|2.0714
09:24:39|2.0717
09:24:41|2.0715
09:24:42|2.072
09:24:43|2.0722
09:24:44|2.073
09:24:45|2.0729
09:24:46|2.0729
09:24:47|2.0729
09:24:48|2.073
09:24:49|2.073
09:24:50|2.0728
09:24:51|2.0739
09:24:52|2.0736
09:24:53|2.0741
09:24:54|2.0741
09:24:55|2.0744
09:24:56|2.0744
09:24:57|2.0746
09:24:58|2.0746
09:24:59|2.0741
09:25:00|2.0739
09:25:01|2.0737
09:25:03|2.0737
09:25:03|2.072
09:25:05|2.072
09:25:06|2.0736
09:25:07|2.0735
09:25:08|2.0726
09:25:09|2.0737
09:25:09|2.0734
09:25:10|2.0733
09:25:12|2.0724
09:25:13|2.0718
09:25:15|2.0713
09:25:15|2.0713
09:25:16|2.0713
09:25:17|2.0714
09:25:18|2.0715
09:25:20|2.071
09:25:21|2.0715
09:25:22|2.0714
09:25:24|2.0709
09:25:25|2.0709
09:25:26|2.071
09:25:27|2.071
09:25:28|2.071
09:25:29|2.0709
09:25:30|2.0706
09:25:31|2.0709
09:25:32|2.0706
09:25:33|2.0706
09:25:35|2.07
09:25:36|2.07
09:25:36|2.07
09:25:38|2.07
09:25:38|2.0698
09:25:39|2.0698
09:25:42|2.0696
09:25:43|2.0689
09:25:44|2.0696
09:25:44|2.0694
09:25:46|2.0688
09:25:46|2.0688
09:25:47|2.0691
09:25:49|2.0691
09:25:50|2.0691
09:25:51|2.0691
09:25:51|2.069
09:25:53|2.069
09:25:53|2.069
09:25:55|2.0691
09:25:56|2.0691
09:25:57|2.0699
09:25:58|2.0699
09:25:58|2.0699
09:25:59|2.0699
09:26:00|2.0709
09:26:02|2.0713
09:26:03|2.0707
09:26:04|2.0702
09:26:05|2.0705
09:26:06|2.0709
09:26:07|2.0706
09:26:07|2.0706
09:26:10|2.0701
09:26:10|2.0701
09:26:13|2.07
09:26:13|2.07
09:26:14|2.0695
09:26:15|2.0693
09:26:17|2.0704
09:26:17|2.0714
09:26:18|2.0716
09:26:20|2.0719
09:26:20|2.0718
09:26:22|2.0718
09:26:23|2.0716
09:26:23|2.0714
09:26:25|2.0701
09:26:26|2.0685
09:26:26|2.0679
09:26:28|2.0673
09:26:28|2.0674
09:26:31|2.068
09:26:32|2.068
09:26:34|2.0675
09:26:35|2.0675
09:26:36|2.0661
09:26:37|2.0662
09:26:39|2.0669
09:26:40|2.0662
09:26:41|2.0661
09:26:42|2.066
09:26:43|2.066
09:26:44|2.0657
09:26:45|2.0656
09:26:46|2.0656
09:26:47|2.0659
09:26:49|2.066
09:26:49|2.0654
09:26:50|2.0651
09:26:51|2.0651
09:26:52|2.065
09:26:53|2.065
09:26:54|2.065
09:26:55|2.065
09:26:56|2.0646
09:26:57|2.0649
09:26:58|2.0646
09:26:59|2.0646
09:27:00|2.0646
09:27:01|2.0652
09:27:03|2.0653
09:27:04|2.067
09:27:05|2.0669
09:27:06|2.0669
09:27:07|2.0666
09:27:08|2.0666
09:27:09|2.0666
09:27:10|2.0671
09:27:11|2.067
09:27:12|2.067
09:27:13|2.0671
09:27:14|2.0671
09:27:15|2.0671
09:27:16|2.0671
09:27:17|2.0673
09:27:18|2.0669
09:27:19|2.0669
09:27:21|2.067
09:27:21|2.067
09:27:24|2.0671
09:27:24|2.0675
09:27:26|2.0675
09:27:28|2.0673
09:27:30|2.0677
09:27:30|2.0678
09:27:32|2.0688
09:27:33|2.0688
09:27:33|2.0687
09:27:34|2.0688
09:27:35|2.0688
09:27:37|2.0689
09:27:38|2.0687
09:27:39|2.0687
09:27:40|2.0687
09:27:40|2.0688
09:27:42|2.0678
09:27:43|2.0682
09:27:44|2.0682
09:27:45|2.068
09:27:45|2.068
09:27:46|2.068
09:27:48|2.068
09:27:48|2.0679
09:27:50|2.0678
09:27:50|2.0679
09:27:51|2.0679
09:27:53|2.0679
09:27:53|2.0678
09:27:55|2.0678
09:27:56|2.0678
09:27:57|2.0682
09:27:58|2.0688
09:27:59|2.0688
09:28:00|2.0681
09:28:01|2.0681
09:28:02|2.0681
09:28:03|2.0688
09:28:04|2.0688
09:28:05|2.0688
09:28:06|2.0689
09:28:07|2.0689
09:28:09|2.0696
09:28:10|2.0699
09:28:11|2.07
09:28:11|2.07
09:28:14|2.071
09:28:14|2.071
09:28:15|2.071
09:28:16|2.0712
09:28:18|2.0716
09:28:18|2.0715
09:28:20|2.0713
09:28:20|2.0716
09:28:22|2.0719
09:28:22|2.0722
09:28:23|2.0723
09:28:26|2.0728
09:28:27|2.0727
09:28:28|2.0727
09:28:29|2.0727
09:28:31|2.0727
09:28:31|2.0726
09:28:33|2.0719
09:28:34|2.0696
09:28:35|2.0697
09:28:36|2.0697
09:28:37|2.0691
09:28:38|2.0692
09:28:39|2.0692
09:28:40|2.0691
09:28:42|2.0694
09:28:43|2.0694
09:28:43|2.0694
09:28:44|2.0694
09:28:45|2.0694
09:28:48|2.0701
09:28:48|2.0698
09:28:49|2.0694
09:28:50|2.0695
09:28:51|2.0695
09:28:52|2.0691
09:28:53|2.0691
09:28:54|2.0691
09:28:55|2.0691
09:28:56|2.0691
09:28:57|2.0691
09:28:58|2.0692
09:28:59|2.0692
09:29:00|2.0692
09:29:02|2.0692
09:29:04|2.0699
09:29:04|2.0702
09:29:05|2.0705
09:29:07|2.0704
09:29:08|2.0704
09:29:08|2.0716
09:29:10|2.0716
09:29:10|2.0722
09:29:11|2.0722
09:29:12|2.0722
09:29:13|2.0715
09:29:14|2.0715
09:29:15|2.0715
09:29:16|2.0715
09:29:18|2.0728
09:29:18|2.0735
09:29:19|2.0735
09:29:20|2.0726
09:29:21|2.0726
09:29:22|2.0727
09:29:24|2.0731
09:29:25|2.0729
09:29:26|2.073
09:29:28|2.0735
09:29:28|2.0732
09:29:30|2.0738
09:29:30|2.074
09:29:32|2.0742
09:29:33|2.0742
09:29:35|2.0734
09:29:35|2.0736
09:29:36|2.0739
09:29:37|2.0739
09:29:39|2.0738
09:29:40|2.0738
09:29:41|2.0737
09:29:42|2.0738
09:29:43|2.0739
09:29:44|2.0738
09:29:45|2.074
09:29:46|2.074
09:29:47|2.0743
09:29:48|2.0743
09:29:49|2.0743
09:29:50|2.0742
09:29:51|2.0742
09:29:52|2.0742
09:29:53|2.074
09:29:54|2.0741
09:29:55|2.0741
09:29:56|2.0741
09:29:57|2.0739
09:29:58|2.0739
09:29:59|2.0741
09:30:00|2.0744
09:30:01|2.0744
09:30:02|2.0744
09:30:03|2.074
09:30:04|2.0742
09:30:05|2.0742
09:30:07|2.0737
09:30:08|2.0736
09:30:09|2.0737
09:30:10|2.0737
09:30:11|2.0737
09:30:12|2.0737
09:30:13|2.0728
09:30:15|2.0728
09:30:15|2.0733
09:30:17|2.0738
09:30:18|2.0739
09:30:19|2.0737
09:30:20|2.0737
09:30:20|2.0737
09:30:21|2.0737
09:30:24|2.0738
09:30:24|2.0738
09:30:25|2.0738
09:30:26|2.0738
09:30:28|2.0737
09:30:30|2.0737
09:30:32|2.0738
09:30:33|2.0738
09:30:34|2.0734
09:30:36|2.0739
09:30:37|2.0739
09:30:37|2.074
09:30:39|2.074
09:30:40|2.074
09:30:41|2.0741
09:30:43|2.0734
09:30:44|2.0727
09:30:45|2.0724
09:30:46|2.073
09:30:47|2.073
09:30:48|2.0736
09:30:49|2.0736
09:30:50|2.0736
09:30:51|2.0736
09:30:52|2.0733
09:30:53|2.0733
09:30:54|2.0737
09:30:55|2.0684
09:30:57|2.0675
09:30:57|2.068
09:30:59|2.0689
09:31:00|2.0708
09:31:01|2.0711
09:31:02|2.0715
09:31:02|2.0716
09:31:04|2.0724
09:31:05|2.0734
09:31:05|2.0689
09:31:06|2.069
09:31:08|2.0693
09:31:09|2.0697
09:31:11|2.0697
09:31:11|2.0694
09:31:13|2.0695
09:31:14|2.0695
09:31:15|2.0697
09:31:16|2.0698
09:31:17|2.0698
09:31:18|2.0692
09:31:19|2.0692
09:31:20|2.0738
09:31:21|2.074
09:31:22|2.0736
09:31:23|2.0735
09:31:24|2.0739
09:31:25|2.0739
09:31:26|2.0741
09:31:27|2.0744
09:31:28|2.0744
09:31:30|2.0742
09:31:30|2.0742
09:31:32|2.0705
09:31:33|2.0706
09:31:34|2.0702
09:31:35|2.0703
09:31:37|2.0705
09:31:37|2.0724
09:31:39|2.0719
09:31:39|2.0727
09:31:41|2.0729
09:31:41|2.0733
09:31:43|2.0713
09:31:44|2.0708
09:31:46|2.0705
09:31:46|2.0708
09:31:47|2.0718
09:31:48|2.0721
09:31:49|2.072
09:31:51|2.072
09:31:52|2.072
09:31:53|2.0722
09:31:53|2.0722
09:31:55|2.0722
09:31:56|2.0723
09:31:57|2.0726
09:31:58|2.0726
09:31:58|2.0726
09:32:00|2.0704
09:32:01|2.07
09:32:02|2.0691
09:32:04|2.0697
09:32:05|2.0696
09:32:06|2.0694
09:32:07|2.0692
09:32:08|2.0694
09:32:09|2.0694
09:32:10|2.0691
09:32:10|2.0694
09:32:11|2.0694
09:32:13|2.0694
09:32:15|2.0697
09:32:16|2.069
09:32:16|2.0692
09:32:17|2.0692
09:32:19|2.0699
09:32:20|2.07
09:32:20|2.07
09:32:22|2.07
09:32:23|2.0699
09:32:24|2.0698
09:32:26|2.0699
09:32:26|2.0699
09:32:27|2.07
09:32:29|2.07
09:32:30|2.0709
09:32:32|2.0709
09:32:33|2.071
09:32:34|2.0709
09:32:36|2.0705
09:32:38|2.0705
09:32:38|2.0715
09:32:40|2.0711
09:32:41|2.0711
09:32:42|2.0711
09:32:43|2.0711
09:32:44|2.0716
09:32:45|2.0714
09:32:46|2.0714
09:32:47|2.0707
09:32:48|2.0707
09:32:50|2.0707
09:32:51|2.0711
09:32:52|2.0711
09:32:53|2.0713
09:32:55|2.0713
09:32:55|2.0718
09:32:56|2.0718
09:32:57|2.0723
09:32:59|2.0723
09:33:00|2.0719
09:33:00|2.0708
09:33:01|2.0707
09:33:04|2.0707
09:33:04|2.0707
09:33:05|2.0708
09:33:06|2.0708
09:33:08|2.0718
09:33:09|2.0713
09:33:10|2.0718
09:33:12|2.0716
09:33:13|2.0715
09:33:14|2.0715
09:33:14|2.0715
09:33:15|2.0715
09:33:16|2.0715
09:33:18|2.0691
09:33:19|2.0686
09:33:20|2.0691
09:33:22|2.0691
09:33:23|2.0687
09:33:23|2.0682
09:33:25|2.0688
09:33:26|2.0688
09:33:27|2.0688
09:33:27|2.0682
09:33:29|2.0706
09:33:31|2.0701
09:33:31|2.0699
09:33:33|2.0695
09:33:34|2.0702
09:33:36|2.0702
09:33:36|2.0702
09:33:38|2.0707
09:33:39|2.0714
09:33:39|2.0714
09:33:41|2.0708
09:33:42|2.0708
09:33:43|2.0704
09:33:44|2.0704
09:33:46|2.0704
09:33:47|2.0704
09:33:48|2.0682
09:33:48|2.0679
09:33:49|2.0679
09:33:50|2.0687
09:33:52|2.0685
09:33:53|2.069
09:33:54|2.069
09:33:54|2.0691
09:33:55|2.0686
09:33:58|2.0689
09:33:58|2.0689
09:33:59|2.0689
09:34:00|2.0677
09:34:01|2.0675
09:34:02|2.0671
09:34:03|2.0671
09:34:04|2.0665
09:34:05|2.0666
09:34:06|2.0671
09:34:07|2.0674
09:34:09|2.0674
09:34:10|2.0674
09:34:11|2.0671
09:34:11|2.0669
09:34:13|2.0667
09:34:13|2.0668
09:34:15|2.0688
09:34:15|2.0678
09:34:16|2.068
09:34:17|2.0676
09:34:19|2.0676
09:34:20|2.068
09:34:20|2.0681
09:34:22|2.068
09:34:22|2.0681
09:34:23|2.0678
09:34:24|2.0678
09:34:26|2.0675
09:34:26|2.0675
09:34:28|2.0675
09:34:29|2.0681
09:34:29|2.0681
09:34:30|2.068
09:34:31|2.068
09:34:34|2.0678
09:34:34|2.0678
09:34:35|2.0672
09:34:36|2.0669
09:34:37|2.0669
09:34:39|2.0671
09:34:39|2.0669
09:34:41|2.0663
09:34:42|2.0656
09:34:43|2.0659
09:34:44|2.0658
09:34:45|2.0658
09:34:47|2.065
09:34:48|2.0654
09:34:48|2.0654
09:34:49|2.0657
09:34:51|2.0652
09:34:52|2.0652
09:34:52|2.0658
09:34:53|2.0658
09:34:54|2.0658
09:34:56|2.0664
09:34:57|2.0664
09:34:57|2.0664
09:34:59|2.0657
09:35:00|2.0657
09:35:01|2.0668
09:35:02|2.0668
09:35:04|2.0668
09:35:05|2.0668
09:35:06|2.0667
09:35:07|2.0667
09:35:08|2.066
09:35:10|2.0658
09:35:10|2.0653
09:35:12|2.0644
09:35:13|2.0645
09:35:13|2.0647
09:35:15|2.0653
09:35:16|2.065
09:35:16|2.065
09:35:17|2.0643
09:35:19|2.064
09:35:20|2.0635
09:35:20|2.0634
09:35:22|2.063
09:35:23|2.0627
09:35:24|2.0627
09:35:25|2.0627
09:35:25|2.063
09:35:26|2.0629
09:35:27|2.0624
09:35:29|2.0623
09:35:30|2.0626
09:35:31|2.0624
09:35:31|2.0627
09:35:32|2.0628
09:35:34|2.0628
09:35:36|2.063
09:35:37|2.063
09:35:38|2.0637
09:35:39|2.0649
09:35:40|2.0654
09:35:41|2.0655
09:35:42|2.0655
09:35:43|2.0645
09:35:44|2.0645
09:35:45|2.0647
09:35:46|2.0646
09:35:47|2.0645
09:35:48|2.0647
09:35:49|2.0651
09:35:50|2.0651
09:35:51|2.0646
09:35:52|2.0646
09:35:53|2.065
09:35:55|2.065
09:35:56|2.0661
09:35:57|2.0663
09:35:57|2.0652
09:35:59|2.0652
09:35:59|2.0652
09:36:01|2.0653
09:36:01|2.0653
09:36:02|2.065
09:36:03|2.065
09:36:05|2.0648
09:36:06|2.0647
09:36:07|2.0647
09:36:08|2.0638
09:36:09|2.063
09:36:10|2.0628
09:36:11|2.0624
09:36:12|2.0624
09:36:13|2.0633
09:36:14|2.0645
09:36:15|2.0645
09:36:16|2.0639
09:36:17|2.0639
09:36:18|2.0639
09:36:19|2.0639
09:36:20|2.0639
09:36:21|2.0638
09:36:23|2.0637
09:36:23|2.0637
09:36:24|2.0642
09:36:26|2.0639
09:36:27|2.0634
09:36:29|2.0631
09:36:30|2.0632
09:36:30|2.0637
09:36:32|2.064
09:36:33|2.064
09:36:35|2.0649
09:36:36|2.0649
09:36:38|2.0652
09:36:40|2.0641
09:36:41|2.0646
09:36:42|2.0646
09:36:44|2.0653
09:36:44|2.0653
09:36:46|2.0653
09:36:47|2.0653
09:36:48|2.0656
09:36:48|2.0655
09:36:49|2.0655
09:36:50|2.0653
09:36:52|2.0653
09:36:52|2.0654
09:36:54|2.0654
09:36:54|2.0654
09:36:56|2.0654
09:36:56|2.0654
09:36:57|2.0654
09:36:58|2.0649
09:37:00|2.0649
09:37:00|2.065
09:37:01|2.065
09:37:03|2.065
09:37:03|2.0643
09:37:06|2.0656
09:37:06|2.0652
09:37:07|2.0652
09:37:08|2.0658
09:37:10|2.0657
09:37:10|2.0657
09:37:11|2.0653
09:37:12|2.0653
09:37:14|2.0653
09:37:14|2.0644
09:37:15|2.0643
09:37:16|2.0646
09:37:18|2.0646
09:37:19|2.065
09:37:19|2.065
09:37:20|2.065
09:37:22|2.065
09:37:23|2.065
09:37:24|2.065
09:37:25|2.0648
09:37:26|2.0648
09:37:27|2.0653
09:37:29|2.0657
09:37:30|2.0656
09:37:31|2.0665
09:37:32|2.0665
09:37:33|2.0663
09:37:34|2.0663
09:37:34|2.0663
09:37:37|2.0662
09:37:39|2.0659
09:37:39|2.0659
09:37:40|2.0652
09:37:42|2.0652
09:37:43|2.065
09:37:44|2.065
09:37:45|2.065
09:37:46|2.0654
09:37:47|2.0654
09:37:48|2.0654
09:37:49|2.0658
09:37:50|2.0658
09:37:51|2.0653
09:37:53|2.0655
09:37:53|2.0656
09:37:54|2.0656
09:37:56|2.0656
09:37:56|2.0656
09:37:58|2.0656
09:37:58|2.065
09:37:59|2.065
09:38:01|2.0646
09:38:02|2.0646
09:38:02|2.0646
09:38:05|2.064
09:38:05|2.0631
09:38:07|2.0631
09:38:07|2.0632
09:38:08|2.0631
09:38:09|2.063
09:38:11|2.063
09:38:11|2.0625
09:38:13|2.0623
09:38:14|2.0624
09:38:14|2.0621
09:38:16|2.0618
09:38:16|2.0617
09:38:17|2.0619
09:38:18|2.062
09:38:20|2.0624
09:38:20|2.0624
09:38:21|2.0624
09:38:22|2.0624
09:38:24|2.062
09:38:25|2.062
09:38:25|2.0624
09:38:27|2.0627
09:38:28|2.0627
09:38:28|2.0627
09:38:30|2.063
09:38:31|2.0621
09:38:32|2.0623
09:38:33|2.0623
09:38:34|2.0623
09:38:36|2.0621
09:38:36|2.0621
09:38:37|2.0621
09:38:39|2.0615
09:38:40|2.0615
09:38:41|2.0616
09:38:42|2.0617
09:38:43|2.0613
09:38:44|2.0613
09:38:45|2.0612
09:38:47|2.0612
09:38:47|2.0612
09:38:48|2.0612
09:38:49|2.0611
09:38:50|2.0611
09:38:51|2.0609
09:38:52|2.061
09:38:53|2.0608
09:38:55|2.0605
09:38:55|2.0602
09:38:57|2.0599
09:38:57|2.0598
09:38:59|2.0596
09:39:00|2.0595
09:39:00|2.0596
09:39:01|2.0595
09:39:03|2.0595
09:39:05|2.0596
09:39:06|2.0526
09:39:07|2.0533
09:39:08|2.054
09:39:09|2.0551
09:39:10|2.055
09:39:11|2.0555
09:39:12|2.0555
09:39:14|2.056
09:39:16|2.056
09:39:16|2.0554
09:39:17|2.0559
09:39:18|2.0562
09:39:19|2.0562
09:39:21|2.0566
09:39:22|2.0567
09:39:23|2.0561
09:39:25|2.0537
09:39:27|2.055
09:39:27|2.0544
09:39:28|2.0549
09:39:30|2.0557
09:39:30|2.056
09:39:31|2.056
09:39:32|2.056
09:39:35|2.0548
09:39:35|2.0553
09:39:36|2.0552
09:39:38|2.0552
09:39:38|2.0549
09:39:39|2.0553
09:39:40|2.0551
09:39:42|2.0551
09:39:43|2.0552
09:39:45|2.0545
09:39:46|2.0542
09:39:47|2.0544
09:39:48|2.0546
09:39:48|2.0543
09:39:51|2.0533
09:39:51|2.0537
09:39:52|2.054
09:39:53|2.0536
09:39:54|2.0542
09:39:55|2.0541
09:39:56|2.0541
09:39:58|2.0532
09:39:58|2.053
09:39:59|2.0537
09:40:00|2.0535
09:40:01|2.0538
09:40:02|2.0536
09:40:03|2.0535
09:40:04|2.0542
09:40:05|2.0543
09:40:06|2.0543
09:40:07|2.0543
09:40:08|2.0545
09:40:09|2.0545
09:40:11|2.0547
09:40:12|2.0548
09:40:14|2.055
09:40:16|2.0542
09:40:16|2.0549
09:40:18|2.0549
09:40:18|2.0546
09:40:20|2.0544
09:40:21|2.0543
09:40:22|2.0543
09:40:23|2.0543
09:40:24|2.0546
09:40:26|2.0552
09:40:27|2.0553
09:40:28|2.0556
09:40:29|2.0557
09:40:30|2.0552
09:40:31|2.0558
09:40:32|2.0561
09:40:33|2.056
09:40:34|2.0556
09:40:36|2.0557
09:40:38|2.0557
09:40:38|2.056
09:40:40|2.0558
09:40:41|2.056
09:40:42|2.0561
09:40:43|2.0561
09:40:44|2.0557
09:40:46|2.0559
09:40:47|2.0559
09:40:48|2.055
09:40:49|2.055
09:40:50|2.0554
09:40:51|2.0559
09:40:51|2.0547
09:40:53|2.0547
09:40:54|2.0547
09:40:55|2.0547
09:40:56|2.0547
09:40:56|2.0548
09:40:58|2.0548
09:40:58|2.0548
09:41:00|2.055
09:41:02|2.055
09:41:03|2.0553
09:41:04|2.0552
09:41:05|2.0556
09:41:06|2.0556
09:41:07|2.0556
09:41:08|2.0556
09:41:09|2.0556
09:41:10|2.0556
09:41:11|2.0556
09:41:13|2.0556
09:41:14|2.0548
09:41:15|2.0548
09:41:15|2.055
09:41:17|2.0546
09:41:17|2.0546
09:41:19|2.0546
09:41:20|2.0546
09:41:20|2.0555
09:41:21|2.0563
09:41:24|2.0563
09:41:25|2.0563
09:41:25|2.0578
09:41:26|2.0575
09:41:27|2.0576
09:41:29|2.0581
09:41:29|2.058
09:41:31|2.0582
09:41:32|2.0584
09:41:32|2.0587
09:41:34|2.0588
09:41:35|2.0591
09:41:35|2.0589
09:41:36|2.0589
09:41:38|2.0594
09:41:39|2.0594
09:41:40|2.0595
09:41:41|2.0596
09:41:43|2.0596
09:41:44|2.0597
09:41:45|2.0596
09:41:47|2.0599
09:41:47|2.0599
09:41:49|2.06
09:41:50|2.0602
09:41:51|2.0604
09:41:52|2.0604
09:41:53|2.0609
09:41:54|2.0609
09:41:55|2.0612
09:41:56|2.0613
09:41:57|2.0614
09:41:58|2.0614
09:41:59|2.0614
09:42:01|2.0613
09:42:02|2.0613
09:42:03|2.0613
09:42:04|2.0616
09:42:06|2.0616
09:42:06|2.0616
09:42:07|2.0619
09:42:09|2.0619
09:42:09|2.0612
09:42:11|2.0605
09:42:13|2.0594
09:42:13|2.0602
09:42:14|2.0601
09:42:15|2.0601
09:42:17|2.0602
09:42:18|2.0594
09:42:19|2.0594
09:42:20|2.0594
09:42:21|2.0592
09:42:22|2.0596
09:42:24|2.0591
09:42:24|2.0586
09:42:27|2.059
09:42:27|2.0592
09:42:28|2.0593
09:42:29|2.0593
09:42:30|2.0593
09:42:31|2.0593
09:42:32|2.0593
09:42:33|2.0593
09:42:35|2.0596
09:42:36|2.0596
09:42:37|2.0596
09:42:38|2.0598
09:42:39|2.0596
09:42:41|2.0596
09:42:43|2.0596
09:42:43|2.0596
09:42:45|2.0596
09:42:45|2.06
09:42:47|2.06
09:42:48|2.06
09:42:48|2.06
09:42:49|2.06
09:42:52|2.0595
09:42:53|2.0595
09:42:54|2.0596
09:42:55|2.0595
09:42:56|2.0586
09:42:57|2.0586
09:42:58|2.0586
09:42:59|2.0585
09:43:00|2.0585
09:43:02|2.0585
09:43:02|2.0585
09:43:03|2.0585
09:43:05|2.0585
09:43:06|2.0583
09:43:07|2.0584
09:43:08|2.0583
09:43:09|2.0582
09:43:10|2.059
09:43:12|2.0589
09:43:12|2.0589
09:43:13|2.0589
09:43:15|2.0579
09:43:17|2.0581
09:43:17|2.0581
09:43:19|2.0581
09:43:20|2.058
09:43:21|2.058
09:43:22|2.058
09:43:23|2.0581
09:43:24|2.0581
09:43:25|2.0577
09:43:26|2.0582
09:43:27|2.0577
09:43:28|2.0578
09:43:29|2.0584
09:43:30|2.0584
09:43:31|2.0584
09:43:32|2.0584
09:43:33|2.0571
09:43:34|2.0565
09:43:36|2.0567
09:43:36|2.0567
09:43:39|2.0566
09:43:40|2.056
09:43:42|2.056
09:43:43|2.0559
09:43:44|2.0554
09:43:46|2.0551
09:43:48|2.0551
09:43:48|2.0551
09:43:50|2.0549
09:43:51|2.0549
09:43:53|2.0543
09:43:55|2.0547
09:43:55|2.0544
09:43:57|2.0544
09:43:57|2.055
09:43:59|2.0557
09:44:00|2.0557
09:44:01|2.0565
09:44:02|2.0564
09:44:03|2.0564
09:44:04|2.0564
09:44:06|2.0566
09:44:07|2.057
09:44:07|2.057
09:44:08|2.0573
09:44:10|2.0573
09:44:11|2.0571
09:44:12|2.0573
09:44:14|2.056
09:44:14|2.0551
09:44:15|2.0552
09:44:18|2.0553
09:44:18|2.0553
09:44:19|2.0549
09:44:20|2.055
09:44:21|2.0549
09:44:22|2.0549
09:44:23|2.055
09:44:24|2.055
09:44:25|2.0553
09:44:26|2.0553
09:44:27|2.0548
09:44:28|2.0545
09:44:29|2.0542
09:44:30|2.0542
09:44:31|2.0542
09:44:32|2.0537
09:44:33|2.0539
09:44:34|2.0539
09:44:35|2.0539
09:44:36|2.0539
09:44:37|2.0535
09:44:38|2.0527
09:44:40|2.0532
09:44:41|2.0533
09:44:43|2.0533
09:44:45|2.0534
09:44:45|2.0529
09:44:47|2.0528
09:44:48|2.0529
09:44:48|2.0523
09:44:50|2.0522
09:44:51|2.0522
09:44:51|2.0524
09:44:52|2.0522
09:44:53|2.0522
09:44:55|2.0522
09:44:56|2.0522
09:44:57|2.0522
09:44:58|2.0523
09:44:59|2.0522
09:45:00|2.0523
09:45:01|2.0523
09:45:03|2.0522
09:45:04|2.052
09:45:05|2.0521
09:45:07|2.0502
09:45:07|2.0504
09:45:08|2.05
09:45:10|2.0495
09:45:11|2.0492
09:45:12|2.0501
09:45:13|2.0499
09:45:14|2.0506
09:45:15|2.0504
09:45:17|2.0501
09:45:18|2.051
09:45:19|2.0506
09:45:20|2.0506
09:45:21|2.0506
09:45:22|2.0507
09:45:23|2.0507
09:45:24|2.0507
09:45:25|2.0508
09:45:26|2.0507
09:45:27|2.0509
09:45:28|2.0512
09:45:29|2.0513
09:45:30|2.0513
09:45:31|2.0524
09:45:33|2.0536
09:45:33|2.0538
09:45:34|2.0538
09:45:35|2.0538
09:45:37|2.0538
09:45:37|2.0534
09:45:39|2.053
09:45:40|2.053
09:45:41|2.0535
09:45:42|2.0535
09:45:42|2.0535
09:45:45|2.0533
09:45:45|2.0536
09:45:47|2.0539
09:45:48|2.0538
09:45:49|2.0531
09:45:50|2.0531
09:45:51|2.0531
09:45:52|2.0539
09:45:53|2.054
09:45:54|2.054
09:45:55|2.054
09:45:56|2.0536
09:45:57|2.0535
09:45:58|2.0533
09:45:59|2.0533
09:46:00|2.0533
09:46:01|2.0533
09:46:03|2.0533
09:46:03|2.0533
09:46:04|2.0532
09:46:05|2.0533
09:46:08|2.0533
09:46:10|2.0533
09:46:11|2.0539
09:46:13|2.0534
09:46:13|2.0528
09:46:14|2.0534
09:46:15|2.0534
09:46:17|2.0534
09:46:18|2.0531
09:46:19|2.0531
09:46:19|2.053
09:46:21|2.0533
09:46:22|2.0527
09:46:23|2.0529
09:46:24|2.0527
09:46:26|2.0527
09:46:26|2.0527
09:46:27|2.0527
09:46:29|2.0527
09:46:30|2.0527
09:46:31|2.0531
09:46:32|2.0524
09:46:33|2.0528
09:46:34|2.0524
09:46:35|2.0525
09:46:36|2.0525
09:46:37|2.0525
09:46:38|2.0525
09:46:39|2.0525
09:46:40|2.0526
09:46:41|2.0522
09:46:42|2.0522
09:46:44|2.0529
09:46:44|2.0529
09:46:47|2.0531
09:46:48|2.0531
09:46:50|2.0534
09:46:51|2.0534
09:46:51|2.0534
09:46:52|2.054
09:46:53|2.0539
09:46:54|2.0539
09:46:56|2.054
09:46:56|2.054
09:46:57|2.0541
09:46:58|2.0541
09:46:59|2.054
09:47:00|2.0536
09:47:01|2.0536
09:47:02|2.0539
09:47:04|2.0539
09:47:05|2.0539
09:47:07|2.0538
09:47:07|2.0541
09:47:09|2.0541
09:47:09|2.0541
09:47:12|2.0544
09:47:13|2.0543
09:47:14|2.0543
09:47:15|2.0543
09:47:16|2.0543
09:47:17|2.0543
09:47:18|2.0543
09:47:19|2.055
09:47:20|2.055
09:47:21|2.0549
09:47:22|2.0549
09:47:23|2.0552
09:47:24|2.0553
09:47:25|2.0553
09:47:27|2.0555
09:47:28|2.0555
09:47:28|2.0555
09:47:30|2.056
09:47:31|2.0561
09:47:32|2.0568
09:47:33|2.0564
09:47:34|2.0569
09:47:35|2.0569
09:47:36|2.0569
09:47:36|2.0569
09:47:38|2.0569
09:47:38|2.057
09:47:39|2.0571
09:47:40|2.0571
09:47:42|2.0571
09:47:43|2.057
09:47:44|2.0574
09:47:45|2.0572
09:47:46|2.0572
09:47:48|2.0574
09:47:48|2.0574
09:47:49|2.0574
09:47:51|2.0574
09:47:52|2.0575
09:47:53|2.0576
09:47:54|2.0576
09:47:55|2.0576
09:47:56|2.058
09:47:57|2.058
09:47:58|2.0583
09:47:59|2.0584
09:48:00|2.0588
09:48:01|2.0587
09:48:03|2.0591
09:48:04|2.0589
09:48:05|2.0589
09:48:05|2.0589
09:48:07|2.0589
09:48:08|2.0592
09:48:10|2.0592
09:48:11|2.0592
09:48:12|2.0592
09:48:13|2.0592
09:48:15|2.0595
09:48:17|2.0595
09:48:17|2.0595
09:48:19|2.0596
09:48:20|2.0599
09:48:21|2.0599
09:48:22|2.0599
09:48:23|2.0597
09:48:24|2.0582
09:48:25|2.0569
09:48:26|2.0569
09:48:27|2.0569
09:48:28|2.0569
09:48:29|2.0569
09:48:30|2.0569
09:48:31|2.0566
09:48:32|2.0566
09:48:33|2.0574
09:48:34|2.0572
09:48:35|2.0572
09:48:36|2.0572
09:48:37|2.057
09:48:38|2.057
09:48:40|2.057
09:48:40|2.0588
09:48:41|2.0596
09:48:43|2.0595
09:48:44|2.0591
09:48:46|2.0591
09:48:46|2.0591
09:48:48|2.058
09:48:49|2.0581
09:48:49|2.0585
09:48:51|2.0585
09:48:53|2.0584
09:48:53|2.0584
09:48:55|2.0584
09:48:55|2.0584
09:48:56|2.0584
09:48:59|2.0581
09:48:59|2.0585
09:49:01|2.0585
09:49:02|2.0595
09:49:03|2.0586
09:49:03|2.0586
09:49:04|2.0588
09:49:05|2.0588
09:49:07|2.0581
09:49:07|2.0581
09:49:09|2.0581
09:49:10|2.0587
09:49:11|2.0587
09:49:11|2.0587
09:49:13|2.0576
09:49:15|2.0583
09:49:15|2.0572
09:49:17|2.057
09:49:18|2.0572
09:49:19|2.0574
09:49:20|2.0574
09:49:21|2.0574
09:49:22|2.0582
09:49:23|2.0582
09:49:24|2.058
09:49:25|2.0582
09:49:26|2.0582
09:49:27|2.0572
09:49:28|2.0572
09:49:29|2.0572
09:49:30|2.057
09:49:31|2.0571
09:49:32|2.0571
09:49:33|2.0571
09:49:35|2.0571
09:49:36|2.0571
09:49:37|2.0571
09:49:38|2.0565
09:49:39|2.0567
09:49:40|2.0569
09:49:41|2.0569
09:49:42|2.0569
09:49:43|2.0569
09:49:44|2.0569
09:49:45|2.0569
09:49:46|2.0569
09:49:47|2.0567
09:49:48|2.057
09:49:49|2.057
09:49:50|2.0572
09:49:51|2.0572
09:49:53|2.0573
09:49:54|2.0573
09:49:55|2.0576
09:49:57|2.0576
09:49:57|2.0576
09:49:58|2.0575
09:49:59|2.0575
09:50:00|2.0575
09:50:03|2.0575
09:50:03|2.0575
09:50:04|2.0576
09:50:05|2.0576
09:50:07|2.0576
09:50:08|2.0569
09:50:10|2.0567
09:50:10|2.0561
09:50:11|2.0555
09:50:13|2.0554
09:50:14|2.0547
09:50:16|2.0545
09:50:17|2.0545
09:50:18|2.0542
09:50:19|2.0542
09:50:20|2.0539
09:50:21|2.0539
09:50:22|2.0539
09:50:22|2.0536
09:50:24|2.0534
09:50:24|2.0538
09:50:26|2.0535
09:50:27|2.0537
09:50:27|2.0538
09:50:29|2.0538
09:50:29|2.0538
09:50:30|2.0539
09:50:31|2.0536
09:50:34|2.0536
09:50:34|2.0539
09:50:35|2.0539
09:50:36|2.0542
09:50:37|2.0542
09:50:38|2.0542
09:50:39|2.0551
09:50:40|2.056
09:50:41|2.056
09:50:42|2.056
09:50:43|2.056
09:50:45|2.056
09:50:46|2.0551
09:50:46|2.0547
09:50:48|2.0547
09:50:49|2.0547
09:50:51|2.0555
09:50:51|2.0556
09:50:52|2.0556
09:50:53|2.0559
09:50:54|2.0554
09:50:55|2.0547
09:50:56|2.055
09:50:57|2.0549
09:50:58|2.0548
09:50:59|2.0548
09:51:01|2.0543
09:51:03|2.0545
09:51:03|2.0545
09:51:05|2.0545
09:51:06|2.0545
09:51:08|2.0549
09:51:09|2.0551
09:51:10|2.0551
09:51:10|2.0551
09:51:11|2.055
09:51:13|2.055
09:51:14|2.0549
09:51:14|2.0549
09:51:16|2.0549
09:51:17|2.0549
09:51:18|2.0549
09:51:19|2.0549
09:51:20|2.0549
09:51:21|2.0546
09:51:21|2.0546
09:51:23|2.0546
09:51:24|2.0549
09:51:25|2.0549
09:51:25|2.0549
09:51:27|2.0549
09:51:28|2.0549
09:51:29|2.0549
09:51:30|2.0549
09:51:32|2.0549
09:51:32|2.0549
09:51:33|2.0549
09:51:34|2.0549
09:51:36|2.0549
09:51:36|2.0554
09:51:37|2.0554
09:51:38|2.0554
09:51:40|2.0554
09:51:41|2.0554
09:51:42|2.0554
09:51:43|2.0554
09:51:44|2.0552
09:51:45|2.0549
09:51:46|2.055
09:51:47|2.055
09:51:48|2.055
09:51:49|2.055
09:51:51|2.055
09:51:52|2.056
09:51:53|2.056
09:51:54|2.0566
09:51:55|2.0563
09:51:57|2.0563
09:51:58|2.0567
09:51:59|2.0567
09:51:59|2.0567
09:52:01|2.0564
09:52:03|2.0561
09:52:05|2.0565
09:52:05|2.0563
09:52:07|2.0562
09:52:08|2.0562
09:52:09|2.0563
09:52:10|2.0567
09:52:11|2.0567
09:52:12|2.0563
09:52:13|2.0565
09:52:14|2.0565
09:52:15|2.0565
09:52:16|2.0565
09:52:17|2.0567
09:52:18|2.0567
09:52:19|2.0572
09:52:20|2.0568
09:52:21|2.0568
09:52:23|2.0571
09:52:23|2.0571
09:52:24|2.0571
09:52:25|2.0571
09:52:26|2.0568
09:52:28|2.0568
09:52:29|2.0568
09:52:30|2.0576
09:52:30|2.057
09:52:31|2.0571
09:52:33|2.0571
09:52:33|2.0572
09:52:35|2.0572
09:52:37|2.0572
09:52:37|2.0572
09:52:38|2.0572
09:52:39|2.0572
09:52:41|2.0572
09:52:41|2.0572
09:52:42|2.0574
09:52:43|2.0578
09:52:44|2.0578
09:52:45|2.0578
09:52:46|2.0577
09:52:47|2.0577
09:52:48|2.0577
09:52:49|2.0577
09:52:52|2.0578
09:52:52|2.0578
09:52:53|2.058
09:52:54|2.0586
09:52:55|2.0582
09:52:56|2.0582
09:52:57|2.0582
09:52:58|2.0582
09:53:00|2.0582
09:53:00|2.0583
09:53:02|2.0583
09:53:04|2.0585
09:53:05|2.0585
09:53:05|2.0585
09:53:08|2.0591
09:53:08|2.0591
09:53:10|2.0591
09:53:11|2.0592
09:53:12|2.0592
09:53:13|2.0592
09:53:14|2.0593
09:53:16|2.0597
09:53:17|2.0597
09:53:18|2.0597
09:53:20|2.0596
09:53:21|2.0596
09:53:22|2.0597
09:53:24|2.06
09:53:24|2.0603
09:53:25|2.0607
09:53:26|2.0607
09:53:27|2.0607
09:53:28|2.0606
09:53:29|2.0593
09:53:30|2.0602
09:53:32|2.0603
09:53:32|2.0603
09:53:34|2.0603
09:53:35|2.0602
09:53:35|2.0602
09:53:36|2.0602
09:53:38|2.0603
09:53:38|2.0603
09:53:39|2.0602
09:53:40|2.0603
09:53:41|2.06
09:53:43|2.0588
09:53:44|2.0588
09:53:45|2.0586
09:53:46|2.0586
09:53:47|2.0586
09:53:48|2.0586
09:53:49|2.0586
09:53:50|2.0586
09:53:51|2.0586
09:53:52|2.0589
09:53:53|2.0589
09:53:54|2.0592
09:53:55|2.0592
09:53:56|2.0592
09:53:57|2.0592
09:53:58|2.0592
09:53:59|2.0592
09:54:00|2.0587
09:54:01|2.0587
09:54:02|2.0587
09:54:03|2.0585
09:54:04|2.0586
09:54:05|2.0586
09:54:07|2.0586
09:54:07|2.0582
09:54:09|2.0582
09:54:09|2.057
09:54:10|2.0572
09:54:11|2.0572
09:54:13|2.0582
09:54:14|2.0582
09:54:16|2.0569
09:54:16|2.0564
09:54:17|2.0556
09:54:19|2.0559
09:54:20|2.0559
09:54:22|2.0561
09:54:22|2.0561
09:54:23|2.0561
09:54:25|2.0561
09:54:25|2.056
09:54:26|2.056
09:54:27|2.0561
09:54:28|2.0561
09:54:29|2.0561
09:54:30|2.0561
09:54:32|2.0563
09:54:33|2.0572
09:54:34|2.0566
09:54:34|2.0565
09:54:35|2.0561
09:54:36|2.0554
09:54:38|2.0558
09:54:39|2.0558
09:54:39|2.0564
09:54:40|2.0564
09:54:41|2.0557
09:54:43|2.056
09:54:43|2.056
09:54:44|2.0555
09:54:45|2.0555
09:54:46|2.0555
09:54:47|2.0555
09:54:48|2.0553
09:54:49|2.055
09:54:51|2.0552
09:54:53|2.055
09:54:53|2.0547
09:54:54|2.0549
09:54:55|2.0546
09:54:56|2.0546
09:54:57|2.0546
09:54:58|2.0546
09:55:00|2.0547
09:55:01|2.0547
09:55:03|2.0543
09:55:03|2.0543
09:55:04|2.0542
09:55:06|2.0542
09:55:08|2.0542
09:55:08|2.0542
09:55:09|2.0542
09:55:10|2.0542
09:55:11|2.0542
09:55:12|2.0542
09:55:13|2.0542
09:55:14|2.0542
09:55:16|2.0543
09:55:17|2.0544
09:55:19|2.0569
09:55:19|2.0573
09:55:22|2.0571
09:55:24|2.057
09:55:24|2.057
09:55:25|2.0566
09:55:26|2.0565
09:55:27|2.0566
09:55:28|2.0566
09:55:30|2.0568
09:55:30|2.0568
09:55:32|2.0569
09:55:33|2.0569
09:55:33|2.0569
09:55:34|2.0569
09:55:35|2.0569
09:55:36|2.0569
09:55:37|2.0569
09:55:40|2.057
09:55:40|2.0566
09:55:41|2.0566
09:55:42|2.0565
09:55:43|2.0565
09:55:44|2.056
09:55:45|2.056
09:55:46|2.056
09:55:47|2.0558
09:55:48|2.0558
09:55:49|2.0554
09:55:50|2.0554
09:55:51|2.0557
09:55:53|2.0557
09:55:54|2.0554
09:55:56|2.0554
09:55:56|2.0554
09:55:58|2.0549
09:55:59|2.055
09:56:00|2.055
09:56:01|2.055
09:56:02|2.0542
09:56:04|2.0542
09:56:05|2.0542
09:56:06|2.0542
09:56:07|2.0542
09:56:09|2.0542
09:56:09|2.0538
09:56:11|2.0536
09:56:12|2.0535
09:56:13|2.0532
09:56:13|2.0532
09:56:16|2.0532
09:56:16|2.0532
09:56:17|2.0527
09:56:18|2.0526
09:56:20|2.0526
09:56:20|2.0528
09:56:22|2.0535
09:56:24|2.0535
09:56:25|2.0535
09:56:26|2.0535
09:56:27|2.0535
09:56:28|2.0533
09:56:29|2.0533
09:56:30|2.0535
09:56:32|2.0545
09:56:33|2.0545
09:56:34|2.0539
09:56:35|2.0548
09:56:36|2.0548
09:56:37|2.0548
09:56:38|2.0548
09:56:39|2.0548
09:56:40|2.0543
09:56:41|2.0543
09:56:42|2.0543
09:56:43|2.0548
09:56:44|2.0547
09:56:45|2.0547
09:56:46|2.0556
09:56:47|2.0556
09:56:48|2.0556
09:56:49|2.0556
09:56:50|2.0556
09:56:51|2.0556
09:56:52|2.0558
09:56:53|2.0558
09:56:54|2.0558
09:56:56|2.0558
09:56:57|2.0553
09:56:57|2.055
09:56:59|2.0549
09:56:59|2.0549
09:57:00|2.0549
09:57:01|2.0546
09:57:03|2.0545
09:57:03|2.0549
09:57:04|2.0549
09:57:07|2.0549
09:57:08|2.0544
09:57:09|2.0544
09:57:10|2.0544
09:57:11|2.0545
09:57:12|2.0545
09:57:14|2.0545
09:57:16|2.0545
09:57:18|2.0545
09:57:18|2.0546
09:57:19|2.0546
09:57:20|2.0546
09:57:22|2.0546
09:57:22|2.0547
09:57:23|2.0544
09:57:24|2.0546
09:57:26|2.0546
09:57:27|2.0541
09:57:28|2.0541
09:57:29|2.0541
09:57:31|2.0542
09:57:32|2.0542
09:57:32|2.0542
09:57:34|2.0542
09:57:34|2.0539
09:57:35|2.054
09:57:37|2.0537
09:57:37|2.0537
09:57:39|2.0537
09:57:39|2.0537
09:57:41|2.0538
09:57:41|2.0538
09:57:42|2.054
09:57:45|2.054
09:57:45|2.054
09:57:46|2.0537
09:57:47|2.0537
09:57:48|2.0537
09:57:49|2.0541
09:57:51|2.0539
09:57:51|2.0538
09:57:52|2.0538
09:57:53|2.0538
09:57:54|2.0538
09:57:56|2.0538
09:57:57|2.0536
09:57:58|2.0536
09:57:58|2.0534
09:57:59|2.0534
09:58:00|2.0534
09:58:03|2.0545
09:58:03|2.0545
09:58:05|2.0535
09:58:05|2.0535
09:58:07|2.0535
09:58:08|2.0535
09:58:10|2.0536
09:58:10|2.0536
09:58:11|2.0535
09:58:13|2.0535
09:58:15|2.0533
09:58:15|2.0532
09:58:17|2.0531
09:58:17|2.0535
09:58:18|2.0535
09:58:20|2.0535
09:58:20|2.0535
09:58:21|2.0535
09:58:22|2.0535
09:58:23|2.0538
09:58:24|2.0541
09:58:25|2.054
09:58:26|2.054
09:58:28|2.054
09:58:29|2.0534
09:58:29|2.0534
09:58:30|2.0534
09:58:32|2.0534
09:58:32|2.0532
09:58:33|2.0532
09:58:35|2.0534
09:58:36|2.0534
09:58:36|2.054
09:58:38|2.054
09:58:38|2.0545
09:58:40|2.0546
09:58:42|2.0545
09:58:42|2.0545
09:58:43|2.0545
09:58:44|2.0545
09:58:45|2.0545
09:58:46|2.0552
09:58:47|2.0554
09:58:48|2.0553
09:58:49|2.0553
09:58:50|2.0553
09:58:51|2.0553
09:58:52|2.0553
09:58:53|2.0553
09:58:54|2.0553
09:58:56|2.0553
09:58:57|2.0553
09:58:58|2.0544
09:59:00|2.0541
09:59:00|2.0541
09:59:02|2.0543
09:59:02|2.054
09:59:04|2.0545
09:59:06|2.0538
09:59:08|2.0539
09:59:09|2.0528
09:59:10|2.0533
09:59:11|2.0533
09:59:12|2.0537
09:59:13|2.0534
09:59:14|2.0534
09:59:15|2.0532
09:59:15|2.0532
09:59:18|2.0534
09:59:18|2.0534
09:59:21|2.0529
09:59:22|2.0532
09:59:22|2.0532
09:59:23|2.0532
09:59:25|2.0532
09:59:25|2.0532
09:59:26|2.053
09:59:27|2.0533
09:59:28|2.0532
09:59:29|2.0527
09:59:30|2.0526
09:59:31|2.0526
09:59:32|2.0526
09:59:33|2.0527
09:59:34|2.0526
09:59:35|2.0526
09:59:36|2.0526
09:59:37|2.0526
09:59:39|2.0526
09:59:40|2.0526
09:59:41|2.0526
09:59:42|2.0526
09:59:43|2.0525
09:59:44|2.0525
09:59:45|2.0525
09:59:46|2.0525
09:59:47|2.0527
09:59:48|2.0527
09:59:49|2.0526
09:59:50|2.0526
09:59:51|2.0527
09:59:52|2.0527
09:59:53|2.0527
09:59:54|2.0522
09:59:55|2.0522
09:59:56|2.0522
09:59:58|2.052
09:59:58|2.052
10:00:00|2.052
10:00:02|2.052
10:00:02|2.052
10:00:04|2.0514
10:00:05|2.0514
10:00:07|2.0512
10:00:08|2.0514
10:00:10|2.0509
10:00:11|2.0509
10:00:12|2.0508
10:00:13|2.0502
10:00:15|2.0504
10:00:16|2.051
10:00:17|2.051
10:00:18|2.0505
10:00:19|2.0511
10:00:21|2.051
10:00:21|2.0506
10:00:22|2.0508
10:00:23|2.0505
10:00:24|2.0506
10:00:25|2.0507
10:00:28|2.0507
10:00:28|2.0505
10:00:29|2.0505
10:00:30|2.0507
10:00:31|2.0507
10:00:32|2.0506
10:00:33|2.0506
10:00:34|2.0506
10:00:35|2.0507
10:00:37|2.0505
10:00:38|2.0505
10:00:39|2.0503
10:00:40|2.0503
10:00:41|2.0503
10:00:42|2.0503
10:00:43|2.0503
10:00:44|2.0503
10:00:45|2.0503
10:00:46|2.0503
10:00:47|2.0514
10:00:48|2.0507
10:00:49|2.0507
10:00:50|2.0504
10:00:51|2.0504
10:00:52|2.0503
10:00:53|2.0503
10:00:54|2.0503
10:00:55|2.0504
10:00:56|2.0502
10:00:57|2.0502
10:00:59|2.0502
10:01:01|2.0502
10:01:02|2.0504
10:01:03|2.0504
10:01:04|2.0504
10:01:06|2.0496
10:01:07|2.0496
10:01:08|2.0496
10:01:09|2.0502
10:01:10|2.0502
10:01:11|2.0502
10:01:13|2.0503
10:01:15|2.0503
10:01:17|2.0502
10:01:18|2.0502
10:01:19|2.0506
10:01:20|2.0507
10:01:21|2.0507
10:01:22|2.0506
10:01:24|2.0509
10:01:25|2.0504
10:01:26|2.0504
10:01:27|2.0504
10:01:27|2.0503
10:01:29|2.0503
10:01:30|2.0497
10:01:31|2.0497
10:01:32|2.0499
10:01:33|2.0499
10:01:34|2.05
10:01:35|2.05
10:01:36|2.0491
10:01:37|2.049
10:01:38|2.0488
10:01:39|2.0488
10:01:40|2.048
10:01:41|2.0484
10:01:42|2.0484
10:01:43|2.0483
10:01:44|2.0485
10:01:45|2.0479
10:01:46|2.048
10:01:47|2.0468
10:01:48|2.047
10:01:49|2.0464
10:01:50|2.0452
10:01:51|2.0449
10:01:52|2.0447
10:01:53|2.0448
10:01:54|2.0447
10:01:55|2.045
10:01:56|2.0449
10:01:57|2.0452
10:01:58|2.0448
10:01:59|2.0448
10:02:01|2.0448
10:02:02|2.0445
10:02:04|2.0444
10:02:05|2.0444
10:02:05|2.0444
10:02:06|2.0438
10:02:07|2.043
10:02:08|2.0429
10:02:10|2.0438
10:02:12|2.0437
10:02:13|2.0437
10:02:14|2.0437
10:02:15|2.0435
10:02:17|2.044
10:02:18|2.0433
10:02:19|2.0433
10:02:20|2.0433
10:02:22|2.0433
10:02:22|2.0433
10:02:23|2.0433
10:02:24|2.0433
10:02:25|2.0434
10:02:27|2.0434
10:02:28|2.0433
10:02:29|2.0433
10:02:30|2.0433
10:02:31|2.044
10:02:32|2.0435
10:02:33|2.0438
10:02:34|2.0438
10:02:35|2.0438
10:02:36|2.044
10:02:37|2.0444
10:02:38|2.0444
10:02:39|2.0444
10:02:40|2.0444
10:02:41|2.0452
10:02:42|2.0455
10:02:43|2.0458
10:02:44|2.0459
10:02:45|2.0466
10:02:46|2.0471
10:02:47|2.047
10:02:48|2.047
10:02:49|2.0469
10:02:50|2.0466
10:02:51|2.0466
10:02:52|2.0465
10:02:53|2.0465
10:02:54|2.0465
10:02:55|2.0466
10:02:56|2.0466
10:02:57|2.0466
10:02:58|2.0466
10:02:59|2.0466
10:03:00|2.0466
10:03:02|2.0468
10:03:04|2.047
10:03:04|2.0471
10:03:06|2.0471
10:03:07|2.0476
10:03:08|2.0482
10:03:09|2.0487
10:03:10|2.0487
10:03:11|2.0491
10:03:12|2.0492
10:03:14|2.0492
10:03:14|2.049
10:03:16|2.049
10:03:17|2.049
10:03:18|2.049
10:03:19|2.049
10:03:20|2.0488
10:03:22|2.0489
10:03:22|2.0489
10:03:24|2.0489
10:03:24|2.049
10:03:26|2.049
10:03:27|2.049
10:03:29|2.049
10:03:29|2.0484
10:03:30|2.0484
10:03:31|2.0483
10:03:32|2.0483
10:03:33|2.0484
10:03:34|2.0484
10:03:35|2.05
10:03:37|2.05
10:03:38|2.05
10:03:38|2.0492
10:03:40|2.0492
10:03:40|2.0498
10:03:42|2.0498
10:03:43|2.0497
10:03:45|2.0494
10:03:45|2.05
10:03:46|2.05
10:03:47|2.05
10:03:48|2.05
10:03:49|2.05
10:03:50|2.05
10:03:51|2.05
10:03:52|2.0492
10:03:53|2.049
10:03:55|2.049
10:03:55|2.0496
10:03:56|2.0498
10:03:57|2.0498
10:03:58|2.0494
10:03:59|2.0494
10:04:01|2.05
10:04:03|2.05
10:04:04|2.05
10:04:06|2.05
10:04:07|2.0511
10:04:09|2.0511
10:04:10|2.0511
10:04:10|2.0511
10:04:11|2.0514
10:04:13|2.0514
10:04:14|2.052
10:04:15|2.0526
10:04:16|2.0528
10:04:17|2.0528
10:04:18|2.0528
10:04:19|2.0526
10:04:20|2.0525
10:04:21|2.0525
10:04:23|2.0525
10:04:23|2.0525
10:04:24|2.0525
10:04:25|2.0525
10:04:26|2.0525
10:04:27|2.0531
10:04:28|2.0531
10:04:29|2.0531
10:04:30|2.0531
10:04:31|2.0531
10:04:33|2.0531
10:04:34|2.0531
10:04:35|2.0535
10:04:36|2.0537
10:04:37|2.0543
10:04:39|2.0541
10:04:40|2.0535
10:04:41|2.0534
10:04:43|2.0534
10:04:44|2.0534
10:04:44|2.0534
10:04:45|2.0538
10:04:47|2.0538
10:04:48|2.0538
10:04:49|2.0529
10:04:49|2.0532
10:04:50|2.0534
10:04:51|2.0534
10:04:53|2.0534
10:04:53|2.0534
10:04:54|2.0534
10:04:56|2.0534
10:04:57|2.0534
10:04:58|2.0534
10:04:58|2.053
10:04:59|2.0525
10:05:00|2.0525
10:05:02|2.0525
10:05:03|2.052
10:05:04|2.052
10:05:04|2.052
10:05:05|2.052
10:05:07|2.0527
10:05:08|2.0533
10:05:10|2.0532
10:05:11|2.0533
10:05:13|2.0533
10:05:13|2.0535
10:05:16|2.0534
10:05:16|2.0535
10:05:19|2.0538
10:05:19|2.0544
10:05:21|2.0544
10:05:22|2.0544
10:05:23|2.0543
10:05:24|2.0546
10:05:26|2.0549
10:05:27|2.0549
10:05:28|2.0549
10:05:29|2.0549
10:05:30|2.0549
10:05:30|2.0549
10:05:32|2.0552
10:05:33|2.0558
10:05:34|2.0557
10:05:35|2.0563
10:05:35|2.0561
10:05:37|2.0564
10:05:38|2.0558
10:05:39|2.0558
10:05:39|2.055
10:05:41|2.055
10:05:41|2.0557
10:05:43|2.0557
10:05:45|2.0565
10:05:45|2.0565
10:05:47|2.0565
10:05:48|2.0565
10:05:49|2.0565
10:05:50|2.0572
10:05:51|2.0571
10:05:52|2.0572
10:05:53|2.0572
10:05:55|2.0572
10:05:55|2.0571
10:05:57|2.0578
10:05:57|2.0578
10:05:59|2.0577
10:06:00|2.0577
10:06:01|2.0572
10:06:02|2.0572
10:06:03|2.0568
10:06:04|2.0568
10:06:06|2.0578
10:06:08|2.0568
10:06:08|2.0569
10:06:09|2.0568
10:06:10|2.0566
10:06:11|2.0572
10:06:13|2.0572
10:06:14|2.0572
10:06:15|2.0572
10:06:17|2.0571
10:06:18|2.0567
10:06:20|2.0567
10:06:21|2.0562
10:06:22|2.0568
10:06:23|2.0569
10:06:24|2.0569
10:06:25|2.0569
10:06:26|2.0569
10:06:27|2.0569
10:06:28|2.0569
10:06:29|2.0569
10:06:30|2.0562
10:06:31|2.0561
10:06:32|2.0561
10:06:33|2.056
10:06:34|2.0562
10:06:36|2.0558
10:06:37|2.0562
10:06:38|2.0566
10:06:39|2.0566
10:06:40|2.057
10:06:41|2.0559
10:06:42|2.0559
10:06:43|2.0559
10:06:44|2.0566
10:06:45|2.0566
10:06:45|2.0568
10:06:46|2.057
10:06:48|2.0572
10:06:48|2.0572
10:06:51|2.0573
10:06:51|2.0573
10:06:53|2.0573
10:06:54|2.0566
10:06:54|2.057
10:06:55|2.0572
10:06:56|2.0572
10:06:57|2.0572
10:06:58|2.0566
10:06:59|2.0566
10:07:00|2.0565
10:07:02|2.0565
10:07:02|2.0565
10:07:05|2.0567
10:07:05|2.0567
10:07:06|2.0573
10:07:08|2.0573
10:07:09|2.0572
10:07:10|2.0572
10:07:11|2.0572
10:07:12|2.0573
10:07:13|2.0572
10:07:15|2.0573
10:07:16|2.0574
10:07:17|2.0574
10:07:18|2.0574
10:07:20|2.0573
10:07:20|2.0573
10:07:22|2.0573
10:07:22|2.0573
10:07:23|2.0573
10:07:24|2.0573
10:07:26|2.0574
10:07:27|2.0574
10:07:29|2.0574
10:07:29|2.0576
10:07:30|2.0574
10:07:31|2.0574
10:07:32|2.0574
10:07:33|2.057
10:07:35|2.057
10:07:36|2.0573
10:07:38|2.0574
10:07:38|2.0574
10:07:39|2.0574
10:07:41|2.0575
10:07:41|2.0575
10:07:43|2.0578
10:07:44|2.0578
10:07:45|2.0578
10:07:46|2.0578
10:07:47|2.0578
10:07:47|2.058
10:07:48|2.058
10:07:50|2.0578
10:07:51|2.0578
10:07:51|2.0577
10:07:53|2.0576
10:07:54|2.0576
10:07:55|2.0576
10:07:55|2.058
10:07:57|2.0577
10:07:57|2.0566
10:07:58|2.0566
10:07:59|2.0566
10:08:01|2.0566
10:08:01|2.0568
10:08:03|2.0568
10:08:03|2.0572
10:08:06|2.0572
10:08:07|2.0566
10:08:09|2.0569
10:08:10|2.0569
10:08:12|2.0564
10:08:13|2.0568
10:08:14|2.0568
10:08:15|2.0568
10:08:16|2.0568
10:08:18|2.0567
10:08:19|2.0567
10:08:20|2.0568
10:08:21|2.0571
10:08:22|2.0571
10:08:22|2.0571
10:08:24|2.0571
10:08:25|2.057
10:08:26|2.057
10:08:26|2.0576
10:08:27|2.0575
10:08:29|2.0575
10:08:30|2.0576
10:08:30|2.0576
10:08:32|2.0576
10:08:33|2.0576
10:08:33|2.057
10:08:35|2.057
10:08:36|2.0576
10:08:37|2.0576
10:08:38|2.0575
10:08:39|2.0578
10:08:41|2.0578
10:08:42|2.0578
10:08:43|2.0573
10:08:45|2.0573
10:08:46|2.0573
10:08:46|2.0573
10:08:47|2.0573
10:08:48|2.0575
10:08:49|2.0575
10:08:50|2.0575
10:08:51|2.0573
10:08:53|2.0573
10:08:54|2.0573
10:08:55|2.0573
10:08:56|2.0573
10:08:57|2.0573
10:08:58|2.0573
10:08:59|2.0573
10:09:00|2.0573
10:09:01|2.0571
10:09:02|2.0571
10:09:03|2.0571
10:09:05|2.0564
10:09:06|2.0569
10:09:08|2.0565
10:09:10|2.0559
10:09:11|2.056
10:09:11|2.056
10:09:13|2.056
10:09:14|2.056
10:09:16|2.0561
10:09:17|2.0563
10:09:18|2.0556
10:09:19|2.0558
10:09:20|2.0558
10:09:20|2.0558
10:09:23|2.0558
10:09:25|2.0557
10:09:26|2.0557
10:09:28|2.0557
10:09:30|2.0548
10:09:31|2.0548
10:09:32|2.0548
10:09:33|2.0551
10:09:34|2.0551
10:09:35|2.0554
10:09:36|2.0554
10:09:37|2.0554
10:09:38|2.0557
10:09:39|2.0557
10:09:40|2.0562
10:09:41|2.0562
10:09:42|2.0562
10:09:43|2.0562
10:09:45|2.0562
10:09:46|2.0562
10:09:46|2.0563
10:09:47|2.0566
10:09:48|2.0575
10:09:49|2.0575
10:09:50|2.0575
10:09:52|2.0575
10:09:52|2.0575
10:09:53|2.0575
10:09:55|2.0582
10:09:56|2.0588
10:09:56|2.0588
10:09:57|2.0588
10:09:58|2.058
10:10:00|2.0589
10:10:01|2.0584
10:10:03|2.0582
10:10:04|2.0576
10:10:04|2.0571
10:10:06|2.0576
10:10:07|2.0577
10:10:08|2.0577
10:10:09|2.0579
10:10:10|2.0579
10:10:12|2.0582
10:10:14|2.0582
10:10:15|2.0582
10:10:17|2.0585
10:10:18|2.0585
10:10:20|2.0587
10:10:21|2.0587
10:10:22|2.0587
10:10:22|2.0587
10:10:23|2.0591
10:10:24|2.0591
10:10:26|2.0591
10:10:27|2.0591
10:10:27|2.0591
10:10:30|2.0591
10:10:30|2.059
10:10:31|2.0596
10:10:32|2.0592
10:10:33|2.0592
10:10:34|2.0592
10:10:35|2.0592
10:10:36|2.0592
10:10:37|2.059
10:10:38|2.0596
10:10:39|2.0599
10:10:40|2.0599
10:10:41|2.059
10:10:42|2.0584
10:10:43|2.0583
10:10:44|2.0583
10:10:45|2.0583
10:10:46|2.0583
10:10:47|2.0583
10:10:48|2.0583
10:10:49|2.0583
10:10:50|2.0584
10:10:51|2.058
10:10:52|2.0591
10:10:53|2.0591
10:10:54|2.0584
10:10:55|2.0584
10:10:56|2.0584
10:10:57|2.0584
10:10:58|2.0584
10:10:59|2.0584
10:11:00|2.0578
10:11:01|2.0574
10:11:04|2.0573
10:11:04|2.0572
10:11:05|2.0572
10:11:06|2.0572
10:11:08|2.0572
10:11:08|2.0572
10:11:10|2.0572
10:11:10|2.0571
10:11:12|2.0571
10:11:13|2.057
10:11:15|2.0565
10:11:16|2.0571
10:11:17|2.0571
10:11:18|2.0571
10:11:20|2.0571
10:11:21|2.0571
10:11:22|2.0571
10:11:24|2.0571
10:11:24|2.0572
10:11:25|2.0575
10:11:26|2.0572
10:11:29|2.0571
10:11:29|2.057
10:11:30|2.0579
10:11:31|2.0582
10:11:32|2.059
10:11:33|2.0591
10:11:34|2.0591
10:11:36|2.0591
10:11:37|2.0593
10:11:38|2.0599
10:11:39|2.0598
10:11:40|2.0598
10:11:41|2.0598
10:11:42|2.0599
10:11:43|2.0595
10:11:44|2.0595
10:11:45|2.0595
10:11:46|2.0594
10:11:47|2.0594
10:11:48|2.0593
10:11:49|2.0594
10:11:50|2.0594
10:11:51|2.0594
10:11:52|2.0589
10:11:53|2.0584
10:11:54|2.0589
10:11:55|2.0588
10:11:56|2.0588
10:11:57|2.0588
10:11:58|2.0588
10:11:59|2.0588
10:12:01|2.0585
10:12:02|2.0588
10:12:03|2.0588
10:12:04|2.0581
10:12:05|2.0574
10:12:06|2.0574
10:12:07|2.0575
10:12:08|2.0578
10:12:10|2.0574
10:12:11|2.0574
10:12:12|2.0566
10:12:14|2.0567
10:12:16|2.0567
10:12:16|2.0567
10:12:17|2.0567
10:12:18|2.0564
10:12:20|2.0564
10:12:22|2.0564
10:12:23|2.0564
10:12:25|2.0564
10:12:25|2.0564
10:12:26|2.0564
10:12:28|2.0562
10:12:29|2.0562
10:12:29|2.0575
10:12:32|2.0574
10:12:32|2.057
10:12:33|2.057
10:12:34|2.0572
10:12:36|2.0572
10:12:36|2.0572
10:12:38|2.0571
10:12:38|2.057
10:12:39|2.057
10:12:41|2.0571
10:12:43|2.0571
10:12:43|2.0569
10:12:44|2.0578
10:12:45|2.059
10:12:47|2.0587
10:12:47|2.0588
10:12:48|2.0588
10:12:49|2.0588
10:12:50|2.0587
10:12:51|2.0587
10:12:52|2.0587
10:12:53|2.0586
10:12:54|2.0586
10:12:55|2.0586
10:12:56|2.0585
10:12:57|2.0585
10:12:58|2.0585
10:12:59|2.0588
10:13:00|2.0588
10:13:01|2.0588
10:13:02|2.06
10:13:03|2.0599
10:13:05|2.0599
10:13:06|2.0597
10:13:07|2.0595
10:13:08|2.0595
10:13:09|2.0609
10:13:11|2.0605
10:13:12|2.0608
10:13:12|2.0609
10:13:14|2.0609
10:13:15|2.0608
10:13:16|2.0608
10:13:16|2.0608
10:13:17|2.0614
10:13:19|2.0614
10:13:19|2.0614
10:13:20|2.0614
10:13:22|2.0613
10:13:22|2.0615
10:13:23|2.0615
10:13:26|2.0613
10:13:26|2.0613
10:13:27|2.0611
10:13:29|2.0614
10:13:30|2.0614
10:13:31|2.0614
10:13:32|2.0614
10:13:33|2.0614
10:13:34|2.0614
10:13:35|2.0614
10:13:36|2.0615
10:13:37|2.0615
10:13:38|2.0615
10:13:39|2.0615
10:13:40|2.0615
10:13:41|2.0605
10:13:42|2.0605
10:13:43|2.0605
10:13:44|2.0605
10:13:45|2.0606
10:13:46|2.0606
10:13:47|2.0606
10:13:49|2.0608
10:13:49|2.0608
10:13:50|2.0608
10:13:52|2.0608
10:13:53|2.061
10:13:54|2.0612
10:13:55|2.0612
10:13:56|2.0622
10:13:57|2.0621
10:13:58|2.0621
10:13:59|2.062
10:14:00|2.0609
10:14:01|2.0608
10:14:02|2.0608
10:14:03|2.0608
10:14:04|2.0609
10:14:05|2.0601
10:14:06|2.06
10:14:07|2.0603
10:14:08|2.0608
10:14:09|2.0608
10:14:10|2.0608
10:14:12|2.0603
10:14:13|2.0603
10:14:13|2.0603
10:14:14|2.0601
10:14:15|2.06
10:14:17|2.061
10:14:19|2.0614
10:14:21|2.0606
10:14:21|2.0606
10:14:22|2.062
10:14:24|2.062
10:14:25|2.062
10:14:26|2.062
10:14:27|2.0625
10:14:27|2.0628
10:14:29|2.0621
10:14:30|2.0621
10:14:30|2.0621
10:14:32|2.0623
10:14:32|2.0623
10:14:33|2.0623
10:14:34|2.0623
10:14:35|2.0628
10:14:36|2.0624
10:14:37|2.0624
10:14:38|2.0624
10:14:40|2.0624
10:14:40|2.0624
10:14:41|2.0624
10:14:43|2.0624
10:14:43|2.0622
10:14:45|2.0622
10:14:46|2.0622
10:14:47|2.0622
10:14:48|2.0621
10:14:49|2.0626
10:14:49|2.0625
10:14:51|2.0624
10:14:51|2.0624
10:14:54|2.0624
10:14:55|2.063
10:14:55|2.063
10:14:56|2.0631
10:14:58|2.0631
10:14:59|2.0631
10:14:59|2.0623
10:15:00|2.0622
10:15:03|2.0617
10:15:03|2.0617
10:15:05|2.0618
10:15:06|2.0611
10:15:07|2.0611
10:15:08|2.061
10:15:09|2.0608
10:15:10|2.0608
10:15:11|2.0608
10:15:13|2.0608
10:15:15|2.0608
10:15:16|2.061
10:15:17|2.061
10:15:18|2.061
10:15:19|2.061
10:15:20|2.061
10:15:21|2.0611
10:15:22|2.0612
10:15:24|2.0612
10:15:24|2.0612
10:15:25|2.0612
10:15:27|2.0612
10:15:27|2.0612
10:15:30|2.0612
10:15:30|2.0609
10:15:32|2.0609
10:15:33|2.0612
10:15:34|2.0608
10:15:35|2.0598
10:15:36|2.0597
10:15:37|2.0593
10:15:38|2.0593
10:15:39|2.0592
10:15:40|2.059
10:15:41|2.059
10:15:42|2.059
10:15:43|2.059
10:15:44|2.0596
10:15:45|2.0596
10:15:47|2.0596
10:15:48|2.0596
10:15:49|2.0596
10:15:50|2.0596
10:15:51|2.0601
10:15:52|2.0601
10:15:53|2.0596
10:15:54|2.0596
10:15:55|2.0596
10:15:56|2.0596
10:15:57|2.0596
10:15:58|2.0596
10:15:59|2.0597
10:16:00|2.0596
10:16:01|2.0597
10:16:02|2.0597
10:16:03|2.0597
10:16:04|2.0594
10:16:05|2.0594
10:16:06|2.0595
10:16:07|2.0594
10:16:08|2.0597
10:16:09|2.0596
10:16:10|2.0596
10:16:11|2.0596
10:16:12|2.0595
10:16:14|2.0597
10:16:15|2.0596
10:16:15|2.0596
10:16:17|2.0596
10:16:17|2.0594
10:16:19|2.0594
10:16:20|2.0597
10:16:21|2.0594
10:16:21|2.0596
10:16:23|2.0593
10:16:24|2.0593
10:16:25|2.0596
10:16:25|2.0596
10:16:26|2.0602
10:16:27|2.0602
10:16:28|2.0601
10:16:29|2.0601
10:16:31|2.0602
10:16:32|2.0602
10:16:33|2.0602
10:16:34|2.0604
10:16:35|2.0602
10:16:36|2.0602
10:16:37|2.0602
10:16:38|2.0601
10:16:40|2.0604
10:16:40|2.0604
10:16:41|2.0604
10:16:42|2.0602
10:16:44|2.0602
10:16:44|2.0602
10:16:46|2.0602
10:16:46|2.0614
10:16:48|2.0615
10:16:49|2.0617
10:16:49|2.0617
10:16:51|2.0617
10:16:51|2.0614
10:16:53|2.0614
10:16:53|2.0614
10:16:54|2.0614
10:16:55|2.0622
10:16:56|2.0623
10:16:58|2.0623
10:16:58|2.0623
10:16:59|2.0622
10:17:01|2.0622
10:17:01|2.0622
10:17:02|2.0622
10:17:04|2.0622
10:17:04|2.0622
10:17:05|2.0616
10:17:06|2.0615
10:17:08|2.0617
10:17:08|2.0617
10:17:10|2.0612
10:17:10|2.0612
10:17:12|2.0612
10:17:12|2.0625
10:17:13|2.0623
10:17:14|2.0623
10:17:15|2.0623
10:17:18|2.0617
10:17:20|2.0619
10:17:21|2.0617
10:17:21|2.0599
10:17:22|2.0598
10:17:23|2.0598
10:17:24|2.0604
10:17:26|2.0591
10:17:27|2.0597
10:17:28|2.0598
10:17:28|2.0593
10:17:30|2.0591
10:17:30|2.059
10:17:32|2.059
10:17:32|2.059
10:17:34|2.059
10:17:35|2.0589
10:17:36|2.0583
10:17:36|2.0585
10:17:38|2.058
10:17:39|2.0572
10:17:41|2.0577
10:17:41|2.0575
10:17:42|2.0575
10:17:43|2.0575
10:17:44|2.0575
10:17:46|2.0569
10:17:46|2.0569
10:17:48|2.0569
10:17:48|2.0569
10:17:49|2.0571
10:17:50|2.0571
10:17:51|2.0579
10:17:52|2.058
10:17:53|2.058
10:17:54|2.058
10:17:55|2.0581
10:17:56|2.0581
10:17:57|2.0581
10:17:58|2.058
10:17:59|2.058
10:18:00|2.0579
10:18:02|2.0579
10:18:03|2.0579
10:18:03|2.0579
10:18:04|2.058
10:18:07|2.0585
10:18:07|2.0592
10:18:09|2.0592
10:18:10|2.0594
10:18:11|2.0594
10:18:12|2.0595
10:18:13|2.0601
10:18:14|2.0601
10:18:16|2.0588
10:18:17|2.0586
10:18:18|2.0584
10:18:20|2.0584
10:18:20|2.0584
10:18:21|2.0584
10:18:23|2.0584
10:18:24|2.0581
10:18:25|2.0581
10:18:26|2.0568
10:18:27|2.0575
10:18:28|2.0575
10:18:29|2.0573
10:18:30|2.0573
10:18:31|2.0574
10:18:32|2.0574
10:18:33|2.0574
10:18:34|2.0574
10:18:35|2.0565
10:18:36|2.0565
10:18:37|2.0565
10:18:38|2.0565
10:18:39|2.0565
10:18:40|2.0565
10:18:41|2.0565
10:18:42|2.0565
10:18:43|2.0565
10:18:45|2.0561
10:18:46|2.0566
10:18:47|2.0566
10:18:47|2.0566
10:18:48|2.0562
10:18:49|2.0562
10:18:51|2.0563
10:18:51|2.0558
10:18:52|2.0558
10:18:54|2.0558
10:18:55|2.0558
10:18:55|2.0555
10:18:56|2.0555
10:18:57|2.0555
10:18:59|2.0547
10:19:00|2.0547
10:19:01|2.0547
10:19:02|2.0546
10:19:04|2.0542
10:19:04|2.0547
10:19:05|2.0551
10:19:06|2.0551
10:19:08|2.0551
10:19:09|2.0551
10:19:09|2.0556
10:19:12|2.0566
10:19:12|2.057
10:19:13|2.057
10:19:14|2.0573
10:19:16|2.0573
10:19:18|2.0564
10:19:20|2.0573
10:19:20|2.0568
10:19:22|2.0568
10:19:22|2.0568
10:19:23|2.0562
10:19:25|2.0562
10:19:25|2.0562
10:19:27|2.0562
10:19:27|2.0568
10:19:29|2.0568
10:19:29|2.0568
10:19:30|2.0594
10:19:32|2.0595
10:19:34|2.0593
10:19:34|2.0593
10:19:35|2.0593
10:19:36|2.0593
10:19:37|2.0593
10:19:38|2.0593
10:19:39|2.0593
10:19:40|2.0593
10:19:41|2.0592
10:19:42|2.0592
10:19:43|2.0592
10:19:45|2.0584
10:19:46|2.0584
10:19:47|2.0584
10:19:48|2.0584
10:19:49|2.0583
10:19:50|2.0586
10:19:51|2.0586
10:19:52|2.0586
10:19:53|2.0586
10:19:54|2.0582
10:19:55|2.0577
10:19:56|2.0577
10:19:57|2.0572
10:19:58|2.0577
10:19:59|2.0575
10:20:00|2.056
10:20:01|2.0554
10:20:02|2.0556
10:20:03|2.0556
10:20:04|2.0556
10:20:06|2.0556
10:20:06|2.0555
10:20:07|2.0555
10:20:08|2.0555
10:20:09|2.0563
10:20:10|2.0563
10:20:11|2.0563
10:20:12|2.0544
10:20:14|2.0544
10:20:14|2.0542
10:20:15|2.0542
10:20:16|2.0536
10:20:18|2.0535
10:20:20|2.0529
10:20:20|2.0534
10:20:22|2.054
10:20:23|2.054
10:20:24|2.0545
10:20:25|2.054
10:20:26|2.0547
10:20:26|2.0549
10:20:28|2.0553
10:20:29|2.0559
10:20:30|2.0559
10:20:32|2.0565
10:20:33|2.0565
10:20:35|2.0562
10:20:35|2.0562
10:20:37|2.0561
10:20:38|2.056
10:20:39|2.056
10:20:40|2.0558
10:20:41|2.0557
10:20:42|2.0556
10:20:43|2.0556
10:20:44|2.0556
10:20:45|2.0556
10:20:46|2.0563
10:20:47|2.0561
10:20:48|2.0561
10:20:49|2.0562
10:20:50|2.0562
10:20:51|2.056
10:20:52|2.056
10:20:53|2.056
10:20:54|2.056
10:20:55|2.056
10:20:56|2.056
10:20:57|2.0556
10:20:58|2.0555
10:20:59|2.0555
10:21:00|2.0554
10:21:02|2.0554
10:21:02|2.0554
10:21:03|2.0553
10:21:04|2.0545
10:21:05|2.0543
10:21:06|2.0543
10:21:07|2.0543
10:21:08|2.0543
10:21:09|2.0543
10:21:10|2.0543
10:21:12|2.0547
10:21:13|2.0547
10:21:14|2.0544
10:21:14|2.0544
10:21:15|2.0547
10:21:17|2.0547
10:21:17|2.0547
10:21:19|2.0547
10:21:20|2.0544
10:21:21|2.0544
10:21:22|2.0544
10:21:23|2.0544
10:21:25|2.0546
10:21:26|2.0551
10:21:27|2.0551
10:21:28|2.0551
10:21:29|2.0551
10:21:30|2.0554
10:21:31|2.0555
10:21:32|2.0555
10:21:34|2.0555
10:21:34|2.0551
10:21:36|2.0555
10:21:36|2.0555
10:21:38|2.0555
10:21:39|2.0555
10:21:40|2.0555
10:21:41|2.0548
10:21:42|2.0548
10:21:43|2.0549
10:21:43|2.0548
10:21:45|2.0548
10:21:46|2.0552
10:21:48|2.0546
10:21:48|2.0544
10:21:49|2.0544
10:21:50|2.0546
10:21:51|2.0547
10:21:53|2.0547
10:21:54|2.0547
10:21:54|2.0544
10:21:56|2.0549
10:21:56|2.0549
10:21:58|2.0549
10:21:58|2.0549
10:21:59|2.0549
10:22:00|2.055
10:22:01|2.055
10:22:03|2.055
10:22:04|2.055
10:22:05|2.0547
10:22:06|2.0547
10:22:07|2.0547
10:22:08|2.0547
10:22:09|2.0545
10:22:10|2.0545
10:22:11|2.0544
10:22:12|2.0542
10:22:13|2.0543
10:22:14|2.054
10:22:16|2.054
10:22:16|2.054
10:22:19|2.054
10:22:20|2.0534
10:22:22|2.053
10:22:24|2.053
10:22:24|2.053
10:22:26|2.053
10:22:27|2.053
10:22:28|2.053
10:22:30|2.0537
10:22:31|2.0537
10:22:32|2.0538
10:22:33|2.0537
10:22:34|2.0545
10:22:35|2.0545
10:22:37|2.0546
10:22:37|2.0543
10:22:38|2.0543
10:22:40|2.0543
10:22:40|2.0545
10:22:42|2.0545
10:22:42|2.0546
10:22:43|2.0546
10:22:44|2.0546
10:22:45|2.0546
10:22:46|2.0546
10:22:47|2.0546
10:22:49|2.0545
10:22:49|2.0544
10:22:51|2.0544
10:22:51|2.0544
10:22:53|2.0544
10:22:54|2.0544
10:22:55|2.0544
10:22:56|2.0544
10:22:56|2.0544
10:22:57|2.0544
10:22:59|2.0544
10:22:59|2.0544
10:23:00|2.0544
10:23:02|2.0537
10:23:03|2.0534
10:23:04|2.0534
10:23:04|2.053
10:23:05|2.0532
10:23:07|2.0532
10:23:08|2.0532
10:23:08|2.0531
10:23:10|2.0531
10:23:12|2.0535
10:23:12|2.053
10:23:13|2.0531
10:23:14|2.0531
10:23:15|2.0531
10:23:16|2.0529
10:23:17|2.0532
10:23:18|2.0532
10:23:20|2.053
10:23:21|2.053
10:23:22|2.053
10:23:23|2.053
10:23:25|2.053
10:23:26|2.053
10:23:28|2.053
10:23:30|2.053
10:23:31|2.0528
10:23:32|2.0529
10:23:33|2.0529
10:23:34|2.0529
10:23:35|2.0526
10:23:36|2.0526
10:23:37|2.0526
10:23:39|2.0526
10:23:41|2.0526
10:23:41|2.0526
10:23:42|2.0526
10:23:44|2.0526
10:23:44|2.0525
10:23:46|2.0525
10:23:47|2.0525
10:23:47|2.0525
10:23:48|2.0525
10:23:50|2.0525
10:23:50|2.0525
10:23:51|2.0525
10:23:53|2.0525
10:23:53|2.0525
10:23:54|2.0525
10:23:55|2.0525
10:23:56|2.0525
10:23:57|2.0526
10:23:58|2.0526
10:23:59|2.0526
10:24:00|2.0526
10:24:01|2.0526
10:24:02|2.053
10:24:05|2.053
10:24:05|2.053
10:24:06|2.054
10:24:07|2.054
10:24:08|2.0547
10:24:09|2.0549
10:24:11|2.0549
10:24:12|2.0549
10:24:13|2.0548
10:24:15|2.055
10:24:16|2.055
10:24:17|2.055
10:24:18|2.0545
10:24:19|2.0545
10:24:21|2.0545
10:24:21|2.0545
10:24:23|2.0537
10:24:25|2.0532
10:24:26|2.053
10:24:28|2.0543
10:24:29|2.0529
10:24:30|2.0533
10:24:32|2.0533
10:24:32|2.0533
10:24:34|2.0533
10:24:35|2.0533
10:24:36|2.0533
10:24:38|2.0533
10:24:38|2.0533
10:24:40|2.0533
10:24:41|2.0534
10:24:42|2.0536
10:24:44|2.0541
10:24:44|2.0536
10:24:45|2.0536
10:24:47|2.0536
10:24:48|2.0532
10:24:49|2.0533
10:24:50|2.0533
10:24:51|2.0533
10:24:52|2.0532
10:24:53|2.0532
10:24:54|2.0527
10:24:55|2.0527
10:24:56|2.053
10:24:57|2.053
10:24:58|2.0529
10:24:59|2.0529
10:25:00|2.0529
10:25:01|2.0529
10:25:02|2.0528
10:25:03|2.0528
10:25:04|2.0528
10:25:05|2.0522
10:25:06|2.0518
10:25:07|2.0519
10:25:08|2.0516
10:25:09|2.0516
10:25:10|2.0518
10:25:11|2.0516
10:25:12|2.0516
10:25:14|2.0515
10:25:14|2.0515
10:25:15|2.0515
10:25:16|2.0515
10:25:18|2.0516
10:25:18|2.0516
10:25:19|2.0515
10:25:21|2.0515
10:25:22|2.0514
10:25:24|2.0514
10:25:25|2.0514
10:25:26|2.0514
10:25:27|2.0514
10:25:27|2.0514
10:25:29|2.0514
10:25:31|2.0514
10:25:31|2.0514
10:25:33|2.0515
10:25:33|2.0515
10:25:35|2.0511
10:25:36|2.0513
10:25:38|2.0514
10:25:38|2.0512
10:25:40|2.0504
10:25:41|2.0506
10:25:43|2.0503
10:25:43|2.0503
10:25:44|2.0503
10:25:45|2.0503
10:25:46|2.0503
10:25:47|2.0503
10:25:48|2.0503
10:25:49|2.05
10:25:51|2.05
10:25:51|2.0507
10:25:53|2.0507
10:25:53|2.0502
10:25:54|2.0502
10:25:56|2.0507
10:25:57|2.0507
10:25:57|2.0507
10:25:59|2.0507
10:25:59|2.0506
10:26:01|2.0512
10:26:01|2.0512
10:26:02|2.051
10:26:03|2.051
10:26:04|2.051
10:26:06|2.0511
10:26:06|2.0511
10:26:07|2.051
10:26:08|2.051
10:26:09|2.051
10:26:11|2.051
10:26:12|2.0509
10:26:13|2.0513
10:26:14|2.0513
10:26:16|2.0513
10:26:16|2.0513
10:26:18|2.0513
10:26:18|2.0513
10:26:20|2.0513
10:26:20|2.0506
10:26:22|2.0511
10:26:23|2.051
10:26:24|2.0512
10:26:26|2.0513
10:26:27|2.0513
10:26:28|2.0514
10:26:30|2.0515
10:26:31|2.0515
10:26:32|2.0515
10:26:34|2.0502
10:26:35|2.0503
10:26:36|2.0509
10:26:37|2.0509
10:26:38|2.0509
10:26:39|2.0509
10:26:40|2.0509
10:26:41|2.0509
10:26:43|2.0508
10:26:43|2.0508
10:26:45|2.0508
10:26:47|2.0508
10:26:47|2.0508
10:26:48|2.0516
10:26:49|2.0516
10:26:51|2.0519
10:26:51|2.0519
10:26:52|2.0519
10:26:53|2.0519
10:26:54|2.0519
10:26:55|2.0519
10:26:56|2.0519
10:26:57|2.0519
10:26:58|2.0519
10:26:59|2.0519
10:27:00|2.0519
10:27:03|2.0519
10:27:03|2.0521
10:27:04|2.0521
10:27:05|2.0516
10:27:07|2.0516
10:27:07|2.0516
10:27:08|2.0516
10:27:09|2.0516
10:27:10|2.0516
10:27:11|2.051
10:27:13|2.051
10:27:13|2.051
10:27:15|2.051
10:27:16|2.051
10:27:17|2.051
10:27:18|2.0508
10:27:19|2.0508
10:27:21|2.0512
10:27:22|2.0508
10:27:23|2.0512
10:27:24|2.0508
10:27:25|2.0508
10:27:26|2.0508
10:27:27|2.051
10:27:29|2.051
10:27:31|2.051
10:27:32|2.051
10:27:33|2.051
10:27:34|2.0502
10:27:35|2.0506
10:27:36|2.0506
10:27:37|2.0506
10:27:38|2.0502
10:27:39|2.0502
10:27:41|2.05
10:27:42|2.0506
10:27:44|2.0503
10:27:44|2.0503
10:27:46|2.0503
10:27:46|2.0503
10:27:48|2.051
10:27:49|2.0521
10:27:49|2.0513
10:27:50|2.0512
10:27:51|2.0512
10:27:53|2.0512
10:27:53|2.0512
10:27:54|2.0512
10:27:55|2.0502
10:27:56|2.0502
10:27:57|2.0502
10:27:59|2.0502
10:27:59|2.0502
10:28:00|2.0504
10:28:01|2.0504
10:28:02|2.0504
10:28:03|2.0504
10:28:05|2.0504
10:28:07|2.0504
10:28:07|2.0504
10:28:08|2.0502
10:28:09|2.0504
10:28:10|2.0504
10:28:11|2.0503
10:28:13|2.0503
10:28:14|2.0503
10:28:15|2.05
10:28:16|2.05
10:28:17|2.0501
10:28:18|2.0501
10:28:19|2.05
10:28:20|2.05
10:28:21|2.05
10:28:22|2.05
10:28:23|2.05
10:28:24|2.05
10:28:25|2.0508
10:28:26|2.0513
10:28:27|2.05
10:28:28|2.05
10:28:29|2.05
10:28:30|2.05
10:28:31|2.0509
10:28:33|2.0511
10:28:34|2.0511
10:28:34|2.0505
10:28:35|2.0503
10:28:36|2.0504
10:28:37|2.0503
10:28:39|2.0503
10:28:40|2.0503
10:28:41|2.0503
10:28:42|2.05
10:28:43|2.05
10:28:44|2.05
10:28:44|2.05
10:28:46|2.05
10:28:47|2.05
10:28:49|2.05
10:28:50|2.0493
10:28:50|2.0491
10:28:52|2.0491
10:28:52|2.0491
10:28:54|2.0491
10:28:55|2.0491
10:28:55|2.0491
10:28:57|2.0491
10:28:58|2.0491
10:28:58|2.0491
10:28:59|2.049
10:29:02|2.0484
10:29:02|2.0483
10:29:03|2.0483
10:29:04|2.0483
10:29:05|2.0483
10:29:06|2.0483
10:29:08|2.0481
10:29:08|2.0481
10:29:10|2.0476
10:29:11|2.0476
10:29:11|2.0478
10:29:14|2.0474
10:29:14|2.0475
10:29:15|2.0478
10:29:16|2.0478
10:29:17|2.0478
10:29:18|2.0478
10:29:19|2.0478
10:29:20|2.0479
10:29:21|2.0476
10:29:23|2.0476
10:29:24|2.0474
10:29:25|2.0474
10:29:26|2.0471
10:29:28|2.0471
10:29:29|2.0472
10:29:30|2.0472
10:29:31|2.0472
10:29:32|2.0472
10:29:34|2.0466
10:29:34|2.0473
10:29:36|2.0479
10:29:37|2.0481
10:29:38|2.0481
10:29:39|2.0481
10:29:40|2.0481
10:29:41|2.0478
10:29:42|2.0478
10:29:43|2.0478
10:29:44|2.0486
10:29:45|2.0486
10:29:46|2.0486
10:29:47|2.0486
10:29:48|2.0486
10:29:49|2.0486
10:29:50|2.0486
10:29:51|2.0486
10:29:52|2.0486
10:29:53|2.0492
10:29:54|2.0492
10:29:55|2.0492
10:29:56|2.0492
10:29:57|2.0493
10:29:58|2.0493
10:29:59|2.0493
10:30:00|2.0494
10:30:01|2.0494
10:30:03|2.0494
10:30:04|2.0494
10:30:04|2.0492
10:30:05|2.0492
10:30:06|2.0486
10:30:07|2.0486
10:30:09|2.0487
10:30:10|2.0487
10:30:11|2.048
10:30:11|2.0482
10:30:13|2.0482
10:30:13|2.0482
10:30:14|2.0482
10:30:15|2.0485
10:30:16|2.0481
10:30:19|2.0481
10:30:19|2.0482
10:30:20|2.0481
10:30:21|2.0481
10:30:22|2.0481
10:30:24|2.0481
10:30:25|2.0481
10:30:26|2.0474
10:30:27|2.0474
10:30:29|2.0481
10:30:30|2.0487
10:30:30|2.0487
10:30:32|2.0487
10:30:32|2.0483
10:30:34|2.0483
10:30:35|2.0484
10:30:36|2.0484
10:30:36|2.0484
10:30:38|2.0484
10:30:39|2.0484
10:30:40|2.0484
10:30:41|2.0484
10:30:42|2.0484
10:30:43|2.0484
10:30:44|2.0484
10:30:45|2.0483
10:30:46|2.0481
10:30:47|2.0481
10:30:48|2.0483
10:30:49|2.0483
10:30:50|2.0481
10:30:51|2.0481
10:30:52|2.0481
10:30:53|2.0481
10:30:54|2.0481
10:30:55|2.047
10:30:56|2.047
10:30:58|2.0472
10:30:59|2.0472
10:30:59|2.0472
10:31:00|2.0472
10:31:03|2.0472
10:31:03|2.0472
10:31:04|2.0471
10:31:05|2.0471
10:31:06|2.0471
10:31:08|2.047
10:31:09|2.0474
10:31:11|2.0471
10:31:11|2.0475
10:31:12|2.0475
10:31:13|2.0477
10:31:15|2.0477
10:31:16|2.0477
10:31:17|2.0478
10:31:18|2.0478
10:31:19|2.0478
10:31:20|2.0481
10:31:21|2.0478
10:31:22|2.0478
10:31:23|2.0478
10:31:24|2.0478
10:31:25|2.0482
10:31:26|2.0482
10:31:27|2.0482
10:31:28|2.0482
10:31:29|2.0482
10:31:31|2.0486
10:31:33|2.0485
10:31:33|2.0485
10:31:35|2.0495
10:31:36|2.0498
10:31:37|2.0496
10:31:39|2.0495
10:31:39|2.0492
10:31:41|2.0492
10:31:42|2.0493
10:31:43|2.0493
10:31:44|2.0493
10:31:45|2.0493
10:31:46|2.0498
10:31:47|2.0497
10:31:48|2.0498
10:31:49|2.0498
10:31:50|2.0498
10:31:51|2.0493
10:31:52|2.0493
10:31:53|2.048
10:31:54|2.048
10:31:55|2.048
10:31:56|2.048
10:31:57|2.048
10:31:58|2.0483
10:31:59|2.0486
10:32:00|2.0486
10:32:01|2.0493
10:32:02|2.0493
10:32:03|2.0495
10:32:04|2.0493
10:32:05|2.0493
10:32:06|2.0491
10:32:07|2.0496
10:32:08|2.0486
10:32:09|2.0486
10:32:10|2.0486
10:32:11|2.0486
10:32:12|2.0486
10:32:13|2.0486
10:32:14|2.0486
10:32:15|2.0497
10:32:16|2.0495
10:32:17|2.0499
10:32:18|2.0499
10:32:20|2.0509
10:32:21|2.051
10:32:22|2.0512
10:32:22|2.0512
10:32:24|2.0512
10:32:25|2.0513
10:32:25|2.051
10:32:27|2.0511
10:32:29|2.0512
10:32:31|2.0507
10:32:31|2.0507
10:32:33|2.0503
10:32:34|2.0503
10:32:35|2.0503
10:32:36|2.0502
10:32:38|2.0502
10:32:39|2.0503
10:32:41|2.0507
10:32:42|2.0507
10:32:42|2.0507
10:32:45|2.0507
10:32:46|2.0507
10:32:47|2.0507
10:32:48|2.0507
10:32:50|2.0507
10:32:51|2.0508
10:32:51|2.051
10:32:53|2.051
10:32:53|2.0507
10:32:55|2.0507
10:32:55|2.0507
10:32:56|2.0507
10:32:57|2.0507
10:32:58|2.0507
10:33:00|2.0507
10:33:00|2.0512
10:33:02|2.0514
10:33:03|2.0514
10:33:04|2.0514
10:33:05|2.0514
10:33:06|2.051
10:33:07|2.051
10:33:07|2.051
10:33:09|2.051
10:33:10|2.0508
10:33:11|2.0508
10:33:11|2.0508
10:33:12|2.051
10:33:13|2.051
10:33:15|2.051
10:33:16|2.051
10:33:17|2.051
10:33:17|2.0512
10:33:20|2.0514
10:33:20|2.0514
10:33:21|2.0514
10:33:23|2.0514
10:33:24|2.0513
10:33:25|2.0513
10:33:26|2.0513
10:33:27|2.0513
10:33:28|2.0513
10:33:29|2.0507
10:33:31|2.05
10:33:33|2.0501
10:33:34|2.0501
10:33:34|2.0501
10:33:35|2.0501
10:33:36|2.0501
10:33:38|2.0501
10:33:38|2.0494
10:33:41|2.0492
10:33:41|2.0492
10:33:44|2.0492
10:33:44|2.0492
10:33:45|2.0492
10:33:46|2.0492
10:33:48|2.0492
10:33:49|2.0492
10:33:50|2.0492
10:33:51|2.0492
10:33:52|2.0492
10:33:53|2.0492
10:33:54|2.0492
10:33:55|2.0492
10:33:56|2.0492
10:33:57|2.0492
10:33:58|2.0492
10:33:59|2.0493
10:34:00|2.0493
10:34:01|2.0494
10:34:02|2.0494
10:34:04|2.0491
10:34:04|2.0491
10:34:06|2.0487
10:34:06|2.0484
10:34:08|2.0484
10:34:09|2.0484
10:34:09|2.0478
10:34:11|2.0477
10:34:12|2.0477
10:34:13|2.0474
10:34:14|2.0474
10:34:15|2.0472
10:34:16|2.0468
10:34:18|2.0464
10:34:18|2.0469
10:34:20|2.0469
10:34:21|2.0469
10:34:22|2.0459
10:34:23|2.046
10:34:25|2.0457
10:34:26|2.0458
10:34:27|2.0455
10:34:27|2.0455
10:34:28|2.0455
10:34:29|2.0455
10:34:32|2.0453
10:34:32|2.0451
10:34:34|2.045
10:34:34|2.045
10:34:36|2.045
10:34:37|2.045
10:34:38|2.0449
10:34:40|2.0451
10:34:41|2.0451
10:34:42|2.0452
10:34:43|2.0452
10:34:45|2.0452
10:34:45|2.0452
10:34:46|2.0449
10:34:47|2.0449
10:34:48|2.0452
10:34:50|2.0454
10:34:50|2.045
10:34:51|2.045
10:34:52|2.046
10:34:53|2.046
10:34:54|2.046
10:34:55|2.046
10:34:56|2.0462
10:34:57|2.0466
10:34:58|2.0466
10:34:59|2.0466
10:35:02|2.0467
10:35:02|2.0475
10:35:03|2.0466
10:35:05|2.0466
10:35:06|2.047
10:35:08|2.047
10:35:09|2.0483
10:35:10|2.0483
10:35:11|2.0488
10:35:13|2.0488
10:35:14|2.0488
10:35:14|2.0479
10:35:17|2.0489
10:35:17|2.0489
10:35:18|2.0487
10:35:19|2.0487
10:35:20|2.0487
10:35:21|2.0491
10:35:22|2.0492
10:35:23|2.0491
10:35:24|2.0491
10:35:25|2.0491
10:35:26|2.0491
10:35:27|2.0491
10:35:28|2.0491
10:35:29|2.0492
10:35:30|2.0492
10:35:31|2.0492
10:35:33|2.0493
10:35:34|2.0493
10:35:34|2.049
10:35:35|2.049
10:35:36|2.0491
10:35:37|2.049
10:35:40|2.0485
10:35:41|2.0485
10:35:43|2.0485
10:35:45|2.0485
10:35:46|2.0485
10:35:47|2.0477
10:35:48|2.047
10:35:49|2.047
10:35:50|2.047
10:35:50|2.047
10:35:52|2.047
10:35:52|2.0466
10:35:53|2.0466
10:35:54|2.0466
10:35:55|2.0466
10:35:56|2.0466
10:35:57|2.0466
10:35:58|2.0467
10:35:59|2.0467
10:36:00|2.0467
10:36:01|2.0467
10:36:02|2.0467
10:36:04|2.0467
10:36:06|2.0467
10:36:06|2.0467
10:36:08|2.0467
10:36:09|2.0467
10:36:10|2.0466
10:36:11|2.0466
10:36:13|2.0466
10:36:14|2.0466
10:36:15|2.0463
10:36:16|2.0463
10:36:18|2.0463
10:36:19|2.0462
10:36:19|2.0463
10:36:20|2.0463
10:36:22|2.0463
10:36:22|2.0462
10:36:23|2.0462
10:36:24|2.0459
10:36:25|2.0459
10:36:26|2.0458
10:36:28|2.0458
10:36:28|2.0458
10:36:30|2.0459
10:36:31|2.0459
10:36:31|2.0459
10:36:34|2.046
10:36:35|2.046
10:36:37|2.0452
10:36:38|2.0452
10:36:39|2.045
10:36:41|2.045
10:36:41|2.045
10:36:43|2.045
10:36:43|2.0446
10:36:45|2.0439
10:36:46|2.044
10:36:47|2.0439
10:36:48|2.0436
10:36:50|2.0437
10:36:51|2.0436
10:36:52|2.0435
10:36:53|2.0435
10:36:54|2.0435
10:36:55|2.0429
10:36:56|2.0429
10:36:57|2.0429
10:36:58|2.0431
10:36:59|2.0431
10:37:00|2.0429
10:37:01|2.0429
10:37:02|2.0429
10:37:03|2.0431
10:37:04|2.0429
10:37:05|2.0429
10:37:06|2.0429
10:37:07|2.0429
10:37:08|2.0425
10:37:09|2.0424
10:37:10|2.0424
10:37:11|2.0423
10:37:12|2.0423
10:37:13|2.042
10:37:14|2.0419
10:37:15|2.0407
10:37:17|2.0412
10:37:17|2.0405
10:37:18|2.0405
10:37:19|2.0396
10:37:20|2.0396
10:37:21|2.0392
10:37:23|2.0394
10:37:24|2.0393
10:37:25|2.0393
10:37:26|2.0397
10:37:27|2.0401
10:37:28|2.0405
10:37:29|2.0405
10:37:30|2.0415
10:37:31|2.0417
10:37:33|2.0417
10:37:35|2.0419
10:37:36|2.0419
10:37:37|2.042
10:37:38|2.042
10:37:40|2.0422
10:37:42|2.0422
10:37:44|2.042
10:37:45|2.0419
10:37:46|2.042
10:37:47|2.0408
10:37:48|2.0401
10:37:49|2.0406
10:37:50|2.0406
10:37:51|2.0401
10:37:52|2.0418
10:37:53|2.042
10:37:55|2.0419
10:37:56|2.0422
10:37:57|2.042
10:37:58|2.042
10:37:59|2.0426
10:37:59|2.0423
10:38:01|2.0423
10:38:01|2.0425
10:38:04|2.0418
10:38:04|2.0405
10:38:06|2.0404
10:38:07|2.0403
10:38:07|2.0408
10:38:10|2.0408
10:38:11|2.0406
10:38:11|2.0406
10:38:12|2.0408
10:38:13|2.0407
10:38:14|2.0407
10:38:15|2.0407
10:38:17|2.0403
10:38:17|2.0403
10:38:18|2.0406
10:38:20|2.0406
10:38:20|2.0403
10:38:21|2.0403
10:38:22|2.0403
10:38:25|2.0403
10:38:25|2.0403
10:38:26|2.0403
10:38:27|2.0403
10:38:28|2.0395
10:38:29|2.0397
10:38:31|2.0397
10:38:33|2.0395
10:38:34|2.039
10:38:35|2.039
10:38:37|2.039
10:38:38|2.039
10:38:38|2.039
10:38:40|2.039
10:38:40|2.0389
10:38:42|2.0386
10:38:42|2.0386
10:38:44|2.0386
10:38:46|2.0388
10:38:47|2.0386
10:38:47|2.039
10:38:48|2.039
10:38:49|2.039
10:38:50|2.039
10:38:51|2.039
10:38:52|2.0388
10:38:53|2.0388
10:38:54|2.0388
10:38:55|2.039
10:38:56|2.0387
10:38:57|2.039
10:38:58|2.039
10:38:59|2.039
10:39:00|2.0387
10:39:01|2.0388
10:39:03|2.0388
10:39:04|2.0387
10:39:05|2.0388
10:39:06|2.0388
10:39:07|2.0388
10:39:08|2.0389
10:39:09|2.0389
10:39:10|2.0398
10:39:11|2.0398
10:39:12|2.0401
10:39:13|2.0396
10:39:14|2.0396
10:39:15|2.0395
10:39:16|2.0392
10:39:17|2.0393
10:39:18|2.0393
10:39:19|2.0387
10:39:20|2.0399
10:39:21|2.0387
10:39:22|2.0396
10:39:23|2.0393
10:39:24|2.0393
10:39:25|2.0391
10:39:26|2.0398
10:39:27|2.0405
10:39:28|2.0405
10:39:29|2.0405
10:39:30|2.0407
10:39:31|2.0395
10:39:32|2.0395
10:39:33|2.0407
10:39:34|2.0407
10:39:35|2.0407
10:39:36|2.0407
10:39:38|2.0409
10:39:38|2.0409
10:39:41|2.0403
10:39:42|2.0403
10:39:43|2.0403
10:39:43|2.0403
10:39:46|2.0402
10:39:46|2.0397
10:39:47|2.0399
10:39:48|2.0399
10:39:49|2.0408
10:39:50|2.0408
10:39:51|2.0408
10:39:52|2.0409
10:39:53|2.0409
10:39:54|2.0409
10:39:55|2.0408
10:39:56|2.0408
10:39:57|2.0408
10:39:58|2.0409
10:40:00|2.0404
10:40:01|2.0404
10:40:02|2.0409
10:40:03|2.0409
10:40:04|2.0407
10:40:05|2.0411
10:40:07|2.041
10:40:08|2.041
10:40:09|2.0412
10:40:11|2.0412
10:40:12|2.0412
10:40:13|2.041
10:40:13|2.0411
10:40:15|2.0411
10:40:17|2.0412
10:40:17|2.0412
10:40:18|2.0412
10:40:19|2.0413
10:40:20|2.0413
10:40:21|2.041
10:40:22|2.0415
10:40:23|2.0418
10:40:25|2.0419
10:40:25|2.0422
10:40:27|2.0425
10:40:28|2.0425
10:40:29|2.0425
10:40:29|2.0425
10:40:32|2.0424
10:40:32|2.0424
10:40:34|2.0423
10:40:34|2.0423
10:40:35|2.0423
10:40:37|2.0423
10:40:39|2.0423
10:40:40|2.0424
10:40:42|2.0425
10:40:42|2.0425
10:40:44|2.0432
10:40:45|2.0432
10:40:45|2.0432
10:40:46|2.0432
10:40:48|2.0432
10:40:50|2.043
10:40:50|2.0433
10:40:51|2.0433
10:40:52|2.0432
10:40:53|2.0432
10:40:55|2.0432
10:40:55|2.0432
10:40:56|2.0432
10:40:58|2.0432
10:40:58|2.0432
10:41:00|2.0433
10:41:01|2.0428
10:41:02|2.0435
10:41:03|2.0439
10:41:03|2.0436
10:41:04|2.0436
10:41:05|2.0436
10:41:06|2.0439
10:41:09|2.0444
10:41:09|2.0445
10:41:10|2.0448
10:41:11|2.045
10:41:13|2.045
10:41:13|2.045
10:41:15|2.045
10:41:16|2.045
10:41:17|2.045
10:41:18|2.045
10:41:19|2.0441
10:41:20|2.0439
10:41:21|2.0448
10:41:23|2.0448
10:41:23|2.0444
10:41:25|2.0444
10:41:26|2.0444
10:41:28|2.0444
10:41:28|2.0443
10:41:30|2.0443
10:41:30|2.0443
10:41:33|2.0442
10:41:33|2.0442
10:41:34|2.0442
10:41:35|2.0442
10:41:36|2.0442
10:41:37|2.0442
10:41:38|2.0441
10:41:40|2.0441
10:41:40|2.0441
10:41:43|2.0442
10:41:45|2.0444
10:41:45|2.0444
10:41:47|2.0443
10:41:47|2.0443
10:41:49|2.0444
10:41:50|2.0444
10:41:50|2.0432
10:41:51|2.0433
10:41:52|2.0432
10:41:53|2.0432
10:41:54|2.0433
10:41:55|2.0433
10:41:56|2.0432
10:41:57|2.0425
10:41:58|2.042
10:41:59|2.042
10:42:00|2.042
10:42:02|2.042
10:42:02|2.0417
10:42:03|2.0417
10:42:05|2.0414
10:42:06|2.0414
10:42:06|2.0414
10:42:08|2.0411
10:42:10|2.0411
10:42:11|2.0412
10:42:12|2.041
10:42:13|2.041
10:42:14|2.0413
10:42:15|2.0412
10:42:15|2.0412
10:42:16|2.0415
10:42:18|2.0412
10:42:19|2.0412
10:42:21|2.0414
10:42:21|2.0408
10:42:22|2.0408
10:42:23|2.041
10:42:26|2.0411
10:42:26|2.0412
10:42:27|2.0411
10:42:28|2.0411
10:42:30|2.0411
10:42:31|2.042
10:42:32|2.0417
10:42:33|2.0417
10:42:34|2.042
10:42:35|2.042
10:42:36|2.042
10:42:37|2.042
10:42:38|2.042
10:42:40|2.0419
10:42:42|2.0419
10:42:42|2.0419
10:42:44|2.0419
10:42:46|2.0419
10:42:48|2.0419
10:42:50|2.0419
10:42:51|2.0419
10:42:53|2.0419
10:42:53|2.0421
10:42:54|2.0421
10:42:56|2.0421
10:42:56|2.0417
10:42:57|2.0417
10:42:58|2.0417
10:42:59|2.0417
10:43:00|2.0417
10:43:02|2.0417
10:43:02|2.0411
10:43:04|2.0411
10:43:04|2.0412
10:43:07|2.0412
10:43:07|2.0411
10:43:08|2.041
10:43:09|2.041
10:43:10|2.041
10:43:11|2.041
10:43:12|2.041
10:43:14|2.041
10:43:15|2.041
10:43:16|2.041
10:43:17|2.041
10:43:18|2.0408
10:43:19|2.041
10:43:20|2.041
10:43:22|2.041
10:43:23|2.0411
10:43:24|2.0411
10:43:24|2.0411
10:43:26|2.0412
10:43:27|2.0412
10:43:28|2.0411
10:43:29|2.0411
10:43:31|2.0411
10:43:31|2.041
10:43:32|2.041
10:43:34|2.041
10:43:35|2.0408
10:43:36|2.0408
10:43:37|2.0408
10:43:38|2.0408
10:43:39|2.0408
10:43:41|2.0407
10:43:42|2.0407
10:43:43|2.0407
10:43:44|2.0405
10:43:45|2.0405
10:43:46|2.0405
10:43:47|2.0405
10:43:48|2.0405
10:43:50|2.0405
10:43:51|2.0404
10:43:51|2.0403
10:43:53|2.0401
10:43:53|2.0401
10:43:54|2.0401
10:43:55|2.0401
10:43:57|2.04
10:43:58|2.0394
10:43:59|2.0393
10:44:00|2.0393
10:44:01|2.0393
10:44:01|2.0393
10:44:03|2.0393
10:44:04|2.0393
10:44:06|2.0393
10:44:06|2.0393
10:44:07|2.0393
10:44:10|2.0393
10:44:11|2.0393
10:44:11|2.0394
10:44:13|2.0394
10:44:14|2.0394
10:44:15|2.0394
10:44:17|2.0394
10:44:18|2.0394
10:44:19|2.0396
10:44:20|2.0396
10:44:21|2.0396
10:44:21|2.0396
10:44:22|2.0401
10:44:23|2.0401
10:44:24|2.0401
10:44:26|2.0404
10:44:27|2.0404
10:44:28|2.0405
10:44:28|2.0405
10:44:30|2.0405
10:44:32|2.0405
10:44:32|2.0405
10:44:33|2.0405
10:44:34|2.0401
10:44:35|2.0401
10:44:36|2.0401
10:44:37|2.0401
10:44:38|2.04
10:44:39|2.04
10:44:41|2.04
10:44:43|2.04
10:44:44|2.04
10:44:45|2.04
10:44:46|2.04
10:44:47|2.0401
10:44:48|2.0401
10:44:49|2.0401
10:44:49|2.0404
10:44:51|2.0404
10:44:52|2.0401
10:44:52|2.0401
10:44:54|2.0401
10:44:55|2.0405
10:44:55|2.0407
10:44:56|2.0407
10:44:58|2.0407
10:44:58|2.0408
10:45:00|2.0408
10:45:00|2.0409
10:45:03|2.0408
10:45:03|2.0408
10:45:06|2.0405
10:45:06|2.04
10:45:08|2.04
10:45:08|2.04
10:45:10|2.0398
10:45:12|2.0398
10:45:13|2.0397
10:45:15|2.0392
10:45:17|2.0392
10:45:17|2.0392
10:45:20|2.0393
10:45:21|2.0393
10:45:22|2.0393
10:45:23|2.0393
10:45:24|2.0393
10:45:25|2.04
10:45:26|2.0394
10:45:27|2.04
10:45:29|2.0403
10:45:30|2.0403
10:45:30|2.0405
10:45:31|2.0405
10:45:33|2.0403
10:45:33|2.0408
10:45:35|2.0408
10:45:37|2.0405
10:45:37|2.0418
10:45:38|2.0422
10:45:39|2.0423
10:45:40|2.0423
10:45:41|2.0423
10:45:42|2.0423
10:45:43|2.0423
10:45:45|2.042
10:45:47|2.042
10:45:48|2.0417
10:45:49|2.0417
10:45:49|2.0417
10:45:51|2.0417
10:45:52|2.0417
10:45:53|2.0417
10:45:54|2.0417
10:45:55|2.0417
10:45:55|2.0417
10:45:57|2.0417
10:45:57|2.0417
10:45:59|2.0417
10:45:59|2.0417
10:46:00|2.0419
10:46:01|2.0422
10:46:04|2.0422
10:46:05|2.0422
10:46:05|2.0423
10:46:06|2.0423
10:46:07|2.0429
10:46:10|2.0429
10:46:10|2.0431
10:46:11|2.0425
10:46:12|2.0425
10:46:13|2.0425
10:46:15|2.0425
10:46:16|2.0426
10:46:16|2.0426
10:46:17|2.0425
10:46:18|2.0425
10:46:20|2.0425
10:46:20|2.0425
10:46:21|2.0425
10:46:22|2.0425
10:46:23|2.0426
10:46:24|2.0426
10:46:25|2.0426
10:46:26|2.0426
10:46:27|2.0431
10:46:28|2.0433
10:46:29|2.0433
10:46:30|2.0433
10:46:32|2.0433
10:46:33|2.0433
10:46:35|2.0433
10:46:36|2.0432
10:46:37|2.0432
10:46:37|2.0432
10:46:39|2.0432
10:46:40|2.0432
10:46:42|2.0433
10:46:43|2.043
10:46:44|2.0422
10:46:45|2.0422
10:46:46|2.0422
10:46:47|2.0423
10:46:48|2.0423
10:46:49|2.0423
10:46:51|2.0422
10:46:51|2.0418
10:46:52|2.0409
10:46:53|2.0409
10:46:54|2.0409
10:46:55|2.0409
10:46:56|2.0407
10:46:57|2.0407
10:46:59|2.04
10:47:00|2.0399
10:47:01|2.0399
10:47:02|2.0399
10:47:03|2.0395
10:47:05|2.0395
10:47:07|2.0395
10:47:07|2.0396
10:47:08|2.0396
10:47:09|2.0394
10:47:10|2.0393
10:47:11|2.0391
10:47:12|2.0391
10:47:14|2.0398
10:47:16|2.0398
10:47:17|2.0391
10:47:18|2.0391
10:47:20|2.039
10:47:21|2.0387
10:47:22|2.0383
10:47:24|2.0382
10:47:25|2.0382
10:47:26|2.038
10:47:27|2.038
10:47:28|2.038
10:47:29|2.0375
10:47:30|2.0369
10:47:32|2.0353
10:47:34|2.0342
10:47:34|2.0334
10:47:35|2.0334
10:47:36|2.0334
10:47:38|2.0338
10:47:39|2.0338
10:47:40|2.0337
10:47:41|2.0337
10:47:42|2.0336
10:47:43|2.0333
10:47:45|2.0327
10:47:46|2.0331
10:47:47|2.0329
10:47:48|2.0327
10:47:50|2.0324
10:47:51|2.0314
10:47:52|2.0313
10:47:52|2.031
10:47:54|2.0314
10:47:54|2.0313
10:47:56|2.0313
10:47:57|2.0318
10:47:58|2.0321
10:47:59|2.0325
10:48:00|2.0325
10:48:01|2.0326
10:48:02|2.0324
10:48:03|2.0329
10:48:04|2.033
10:48:05|2.0329
10:48:06|2.0327
10:48:08|2.0334
10:48:09|2.0335
10:48:10|2.0336
10:48:11|2.0341
10:48:11|2.0347
10:48:13|2.0347
10:48:14|2.0345
10:48:15|2.0344
10:48:15|2.0343
10:48:17|2.0344
10:48:19|2.0337
10:48:20|2.0336
10:48:20|2.0339
10:48:22|2.0316
10:48:23|2.032
10:48:24|2.0324
10:48:25|2.0328
10:48:26|2.0325
10:48:28|2.0324
10:48:28|2.0307
10:48:29|2.032
10:48:31|2.0317
10:48:32|2.0317
10:48:33|2.0308
10:48:34|2.0317
10:48:35|2.0321
10:48:36|2.0326
10:48:37|2.0326
10:48:38|2.0326
10:48:39|2.0323
10:48:40|2.0322
10:48:41|2.0324
10:48:43|2.0324
10:48:43|2.0324
10:48:45|2.0332
10:48:46|2.034
10:48:47|2.034
10:48:48|2.034
10:48:50|2.0338
10:48:51|2.0335
10:48:51|2.0335
10:48:52|2.0335
10:48:54|2.034
10:48:55|2.034
10:48:56|2.0346
10:48:57|2.0346
10:48:57|2.0349
10:48:59|2.0339
10:49:00|2.0339
10:49:00|2.0339
10:49:02|2.0339
10:49:04|2.033
10:49:04|2.0325
10:49:06|2.0327
10:49:06|2.0322
10:49:09|2.0322
10:49:09|2.0322
10:49:10|2.0328
10:49:11|2.0328
10:49:12|2.0327
10:49:13|2.0327
10:49:14|2.0327
10:49:17|2.0327
10:49:17|2.0327
10:49:18|2.0307
10:49:20|2.0328
10:49:20|2.0328
10:49:21|2.0334
10:49:22|2.0335
10:49:23|2.0327
10:49:24|2.0327
10:49:25|2.0327
10:49:26|2.0336
10:49:27|2.0336
10:49:28|2.0334
10:49:29|2.0334
10:49:30|2.0334
10:49:32|2.0332
10:49:33|2.0339
10:49:34|2.0337
10:49:35|2.0337
10:49:36|2.0337
10:49:37|2.0337
10:49:38|2.0342
10:49:39|2.0342
10:49:41|2.0338
10:49:41|2.0337
10:49:42|2.034
10:49:43|2.034
10:49:46|2.034
10:49:46|2.0341
10:49:47|2.0341
10:49:48|2.0341
10:49:49|2.0341
10:49:50|2.0345
10:49:51|2.0345
10:49:52|2.0345
10:49:53|2.0345
10:49:54|2.0345
10:49:55|2.0345
10:49:56|2.0348
10:49:57|2.0345
10:49:58|2.0345
10:50:00|2.035
10:50:01|2.0346
10:50:03|2.0344
10:50:05|2.0331
10:50:06|2.0345
10:50:07|2.0345
10:50:08|2.0343
10:50:09|2.0343
10:50:11|2.0342
10:50:12|2.0342
10:50:13|2.0341
10:50:14|2.034
10:50:15|2.034
10:50:17|2.0339
10:50:18|2.0339
10:50:19|2.0342
10:50:19|2.034
10:50:20|2.034
10:50:21|2.034
10:50:23|2.0339
10:50:24|2.0342
10:50:25|2.0347
10:50:25|2.0349
10:50:27|2.0349
10:50:28|2.0348
10:50:29|2.0353
10:50:30|2.0352
10:50:31|2.0352
10:50:32|2.0352
10:50:33|2.0354
10:50:34|2.0354
10:50:35|2.0354
10:50:36|2.0354
10:50:37|2.0351
10:50:38|2.0351
10:50:39|2.034
10:50:40|2.0347
10:50:41|2.0347
10:50:42|2.0347
10:50:43|2.0348
10:50:44|2.0348
10:50:45|2.0348
10:50:46|2.0348
10:50:47|2.035
10:50:48|2.035
10:50:50|2.035
10:50:51|2.0348
10:50:52|2.0348
10:50:53|2.0348
10:50:54|2.0348
10:50:56|2.0353
10:50:56|2.0354
10:50:57|2.0358
10:50:58|2.0358
10:51:00|2.0358
10:51:00|2.0358
10:51:01|2.0361
10:51:03|2.0354
10:51:05|2.0358
10:51:05|2.0363
10:51:08|2.0361
10:51:08|2.0363
10:51:09|2.0363
10:51:10|2.0364
10:51:11|2.0368
10:51:12|2.0368
10:51:14|2.0368
10:51:14|2.0368
10:51:16|2.0367
10:51:17|2.0367
10:51:18|2.0367
10:51:20|2.0367
10:51:21|2.0367
10:51:22|2.0367
10:51:23|2.0367
10:51:24|2.0368
10:51:25|2.0368
10:51:25|2.0368
10:51:27|2.0376
10:51:27|2.0376
10:51:29|2.0375
10:51:30|2.0377
10:51:31|2.0376
10:51:31|2.0379
10:51:32|2.0378
10:51:33|2.0378
10:51:34|2.0378
10:51:35|2.0378
10:51:37|2.0377
10:51:38|2.0377
10:51:38|2.0375
10:51:40|2.0375
10:51:41|2.0375
10:51:42|2.0373
10:51:42|2.0373
10:51:44|2.0368
10:51:45|2.0368
10:51:46|2.0368
10:51:47|2.0369
10:51:48|2.0369
10:51:50|2.0369
10:51:50|2.0369
10:51:51|2.0369
10:51:53|2.0367
10:51:54|2.0368
10:51:55|2.0366
10:51:56|2.0367
10:51:58|2.0367
10:51:58|2.0367
10:51:59|2.0367
10:52:00|2.0367
10:52:01|2.0367
10:52:02|2.0367
10:52:03|2.0367
10:52:04|2.0367
10:52:06|2.0368
10:52:07|2.0368
10:52:08|2.0368
10:52:09|2.0368
10:52:10|2.0371
10:52:11|2.0371
10:52:12|2.0371
10:52:13|2.0371
10:52:14|2.0371
10:52:15|2.0371
10:52:16|2.0371
10:52:17|2.0368
10:52:18|2.0368
10:52:19|2.0368
10:52:20|2.0368
10:52:21|2.0368
10:52:22|2.0368
10:52:23|2.0369
10:52:24|2.0369
10:52:25|2.0369
10:52:26|2.0369
10:52:27|2.0369
10:52:29|2.0368
10:52:29|2.0368
10:52:31|2.0368
10:52:32|2.0367
10:52:33|2.0375
10:52:33|2.0375
10:52:34|2.0372
10:52:35|2.0372
10:52:36|2.0372
10:52:37|2.0371
10:52:38|2.037
10:52:39|2.0374
10:52:40|2.0363
10:52:43|2.0363
10:52:44|2.0363
10:52:44|2.0363
10:52:46|2.0363
10:52:46|2.0363
10:52:47|2.0363
10:52:49|2.0358
10:52:49|2.0358
10:52:52|2.036
10:52:53|2.0358
10:52:54|2.0358
10:52:55|2.0358
10:52:56|2.0358
10:52:57|2.0356
10:52:59|2.0356
10:53:00|2.0356
10:53:00|2.0356
10:53:01|2.0355
10:53:03|2.0355
10:53:05|2.0355
10:53:07|2.0355
10:53:07|2.0355
10:53:08|2.0356
10:53:10|2.0356
10:53:12|2.0358
10:53:14|2.0363
10:53:14|2.0363
10:53:16|2.036
10:53:17|2.0362
10:53:18|2.0362
10:53:19|2.0365
10:53:20|2.0365
10:53:21|2.0365
10:53:22|2.0365
10:53:23|2.0365
10:53:25|2.0369
10:53:25|2.0369
10:53:26|2.0369
10:53:28|2.0363
10:53:29|2.0363
10:53:30|2.0363
10:53:31|2.0364
10:53:33|2.0366
10:53:34|2.0366
10:53:34|2.0366
10:53:35|2.0363
10:53:37|2.0363
10:53:37|2.0363
10:53:38|2.0366
10:53:39|2.0366
10:53:41|2.0363
10:53:41|2.0363
10:53:43|2.0363
10:53:44|2.0363
10:53:45|2.0364
10:53:46|2.0365
10:53:47|2.0365
10:53:48|2.0365
10:53:50|2.0364
10:53:51|2.0364
10:53:52|2.0364
10:53:53|2.0362
10:53:54|2.0362
10:53:55|2.0362
10:53:56|2.0358
10:53:57|2.0358
10:53:58|2.0361
10:53:59|2.0361
10:54:00|2.0361
10:54:01|2.0361
10:54:03|2.0359
10:54:05|2.0359
10:54:07|2.0357
10:54:07|2.0357
10:54:08|2.0358
10:54:10|2.0358
10:54:11|2.0357
10:54:12|2.0357
10:54:13|2.0357
10:54:14|2.0357
10:54:15|2.0356
10:54:16|2.0356
10:54:17|2.0356
10:54:18|2.0356
10:54:19|2.0349
10:54:20|2.0353
10:54:21|2.0355
10:54:22|2.0343
10:54:24|2.0342
10:54:25|2.0342
10:54:25|2.0342
10:54:26|2.0342
10:54:28|2.0338
10:54:29|2.0337
10:54:29|2.0337
10:54:30|2.0337
10:54:33|2.0337
10:54:33|2.0337
10:54:34|2.0337
10:54:35|2.0337
10:54:36|2.0337
10:54:37|2.0337
10:54:38|2.0336
10:54:39|2.0336
10:54:40|2.0336
10:54:41|2.0336
10:54:42|2.0336
10:54:43|2.0334
10:54:44|2.0334
10:54:45|2.0334
10:54:46|2.0335
10:54:47|2.0335
10:54:48|2.0334
10:54:49|2.0334
10:54:50|2.0334
10:54:51|2.0334
10:54:52|2.0334
10:54:53|2.0335
10:54:54|2.0338
10:54:56|2.0341
10:54:58|2.0336
10:54:59|2.0337
10:55:00|2.0337
10:55:01|2.0337
10:55:02|2.0336
10:55:02|2.0336
10:55:05|2.0334
10:55:05|2.0334
10:55:08|2.0334
10:55:09|2.0322
10:55:10|2.0321
10:55:12|2.0321
10:55:12|2.0321
10:55:13|2.032
10:55:16|2.0321
10:55:17|2.0321
10:55:18|2.0321
10:55:19|2.0319
10:55:21|2.0319
10:55:21|2.032
10:55:22|2.032
10:55:23|2.032
10:55:24|2.032
10:55:25|2.032
10:55:26|2.032
10:55:28|2.0322
10:55:28|2.0322
10:55:29|2.0322
10:55:30|2.0318
10:55:31|2.0318
10:55:32|2.032
10:55:33|2.0321
10:55:34|2.0321
10:55:35|2.0318
10:55:36|2.0318
10:55:37|2.0322
10:55:38|2.0324
10:55:39|2.0324
10:55:40|2.0321
10:55:41|2.0321
10:55:42|2.0321
10:55:43|2.0322
10:55:44|2.0317
10:55:45|2.0319
10:55:46|2.0319
10:55:47|2.0319
10:55:48|2.0319
10:55:49|2.0314
10:55:50|2.0314
10:55:51|2.0315
10:55:52|2.031
10:55:53|2.031
10:55:55|2.031
10:55:56|2.0311
10:55:57|2.0311
10:55:58|2.0311
10:55:59|2.0308
10:56:00|2.031
10:56:01|2.0311
10:56:02|2.0311
10:56:03|2.0308
10:56:04|2.0308
10:56:06|2.0312
10:56:07|2.0311
10:56:07|2.0311
10:56:08|2.0311
10:56:11|2.0311
10:56:11|2.0311
10:56:12|2.0311
10:56:14|2.0314
10:56:16|2.0304
10:56:16|2.0301
10:56:18|2.03
10:56:18|2.0301
10:56:19|2.03
10:56:21|2.03
10:56:21|2.0288
10:56:22|2.029
10:56:23|2.0283
10:56:25|2.0281
10:56:25|2.0281
10:56:26|2.0277
10:56:27|2.0276
10:56:28|2.0277
10:56:30|2.0277
10:56:30|2.0277
10:56:33|2.0277
10:56:33|2.0276
10:56:34|2.028
10:56:35|2.028
10:56:36|2.0279
10:56:37|2.0284
10:56:39|2.0283
10:56:40|2.0283
10:56:41|2.0283
10:56:42|2.0286
10:56:43|2.0293
10:56:44|2.0294
10:56:45|2.0295
10:56:46|2.0295
10:56:47|2.0295
10:56:48|2.0295
10:56:49|2.0296
10:56:50|2.0296
10:56:51|2.0296
10:56:52|2.0297
10:56:53|2.0297
10:56:54|2.03
10:56:55|2.0299
10:56:56|2.0294
10:56:57|2.0289
10:56:58|2.0289
10:56:59|2.0289
10:57:00|2.0289
10:57:01|2.0283
10:57:02|2.0287
10:57:03|2.0287
10:57:04|2.0287
10:57:06|2.0283
10:57:08|2.0283
10:57:08|2.0284
10:57:09|2.0285
10:57:10|2.0285
10:57:12|2.0276
10:57:12|2.0276
10:57:13|2.0279
10:57:15|2.0279
10:57:17|2.028
10:57:17|2.028
10:57:19|2.0282
10:57:21|2.0282
10:57:21|2.0286
10:57:23|2.0286
10:57:23|2.0286
10:57:24|2.0284
10:57:26|2.0286
10:57:26|2.0286
10:57:28|2.0286
10:57:30|2.0291
10:57:30|2.0286
10:57:31|2.0291
10:57:32|2.0286
10:57:33|2.0286
10:57:34|2.0286
10:57:35|2.0286
10:57:36|2.0286
10:57:37|2.0284
10:57:38|2.0284
10:57:39|2.0284
10:57:40|2.0284
10:57:41|2.0284
10:57:42|2.0284
10:57:43|2.0284
10:57:44|2.0278
10:57:45|2.0267
10:57:46|2.0268
10:57:47|2.0272
10:57:48|2.0264
10:57:49|2.026
10:57:50|2.0264
10:57:51|2.0263
10:57:52|2.0252
10:57:54|2.026
10:57:55|2.0255
10:57:56|2.0261
10:57:57|2.0257
10:57:59|2.0256
10:58:00|2.0256
10:58:01|2.0247
10:58:02|2.0249
10:58:02|2.0248
10:58:03|2.0248
10:58:05|2.025
10:58:06|2.0251
10:58:07|2.0254
10:58:07|2.0253
10:58:10|2.025
10:58:11|2.0247
10:58:13|2.0247
10:58:13|2.0247
10:58:14|2.0247
10:58:15|2.023
10:58:17|2.0223
10:58:19|2.0211
10:58:19|2.022
10:58:21|2.0217
10:58:22|2.0217
10:58:23|2.0211
10:58:24|2.0211
10:58:25|2.0216
10:58:26|2.0208
10:58:27|2.0205
10:58:28|2.0203
10:58:29|2.0204
10:58:30|2.0209
10:58:31|2.0212
10:58:32|2.0217
10:58:33|2.0223
10:58:34|2.0229
10:58:35|2.0235
10:58:36|2.0235
10:58:37|2.0233
10:58:38|2.0216
10:58:39|2.0221
10:58:40|2.021
10:58:41|2.021
10:58:43|2.0232
10:58:43|2.0245
10:58:46|2.025
10:58:48|2.027
10:58:48|2.0266
10:58:49|2.0268
10:58:50|2.027
10:58:51|2.0275
10:58:52|2.028
10:58:53|2.0284
10:58:55|2.0283
10:58:56|2.0282
10:58:58|2.0282
10:58:58|2.0281
10:59:01|2.0277
10:59:01|2.0271
10:59:02|2.028
10:59:04|2.0274
10:59:05|2.0274
10:59:07|2.0268
10:59:08|2.0272
10:59:09|2.0272
10:59:10|2.0278
10:59:10|2.0278
10:59:12|2.0284
10:59:13|2.0284
10:59:15|2.0284
10:59:16|2.0287
10:59:16|2.0279
10:59:17|2.0277
10:59:19|2.0274
10:59:20|2.0272
10:59:21|2.0276
10:59:22|2.0276
10:59:23|2.0276
10:59:24|2.0284
10:59:26|2.0292
10:59:27|2.0292
10:59:28|2.029
10:59:28|2.0296
10:59:30|2.0296
10:59:31|2.0294
10:59:32|2.0294
10:59:32|2.0294
10:59:34|2.0294
10:59:35|2.0294
10:59:35|2.0294
10:59:38|2.0285
10:59:38|2.0285
10:59:39|2.0283
10:59:40|2.0287
10:59:41|2.0287
10:59:42|2.0291
10:59:43|2.0292
10:59:44|2.0292
10:59:45|2.0292
10:59:46|2.0292
10:59:48|2.0296
10:59:48|2.0297
10:59:49|2.0297
10:59:50|2.0297
10:59:51|2.0297
10:59:52|2.03
10:59:53|2.03
10:59:54|2.03
10:59:55|2.03
10:59:56|2.0311
10:59:58|2.0311
10:59:59|2.0313
11:00:01|2.0315
11:00:02|2.031
11:00:03|2.0309
11:00:04|2.0301
11:00:06|2.0296
11:00:06|2.0291
11:00:08|2.0286
11:00:10|2.0287
11:00:11|2.0287
11:00:11|2.0287
11:00:12|2.0287
11:00:14|2.0287
11:00:14|2.0281
11:00:15|2.0281
11:00:16|2.0282
11:00:17|2.0285
11:00:18|2.0286
11:00:19|2.0286
11:00:21|2.0285
11:00:21|2.028
11:00:23|2.028
11:00:24|2.028
11:00:25|2.028
11:00:26|2.028
11:00:27|2.028
11:00:28|2.028
11:00:29|2.028
11:00:31|2.0274
11:00:31|2.0269
11:00:32|2.0263
11:00:35|2.0263
11:00:36|2.0263
11:00:38|2.0261
11:00:39|2.0255
11:00:39|2.0254
11:00:40|2.0255
11:00:41|2.0259
11:00:42|2.0259
11:00:43|2.026
11:00:44|2.026
11:00:45|2.0263
11:00:46|2.0261
11:00:47|2.0261
11:00:48|2.0261
11:00:49|2.0264
11:00:51|2.0264
11:00:52|2.0263
11:00:53|2.0263
11:00:54|2.0263
11:00:55|2.0263
11:00:56|2.0263
11:00:58|2.0263
11:01:00|2.026
11:01:01|2.0261
11:01:03|2.026
11:01:04|2.024
11:01:05|2.024
11:01:07|2.0249
11:01:09|2.025
11:01:09|2.0249
11:01:11|2.0256
11:01:12|2.0268
11:01:13|2.027
11:01:14|2.027
11:01:15|2.027
11:01:16|2.027
11:01:17|2.027
11:01:18|2.0273
11:01:19|2.0272
11:01:20|2.0276
11:01:21|2.028
11:01:22|2.0279
11:01:23|2.028
11:01:24|2.0293
11:01:25|2.0293
11:01:26|2.0294
11:01:27|2.0295
11:01:28|2.0295
11:01:30|2.0299
11:01:31|2.0299
11:01:32|2.0293
11:01:33|2.0298
11:01:34|2.0298
11:01:35|2.0292
11:01:36|2.0296
11:01:37|2.0292
11:01:38|2.0292
11:01:39|2.0292
11:01:40|2.03
11:01:41|2.0296
11:01:42|2.0295
11:01:43|2.0295
11:01:44|2.0294
11:01:45|2.0296
11:01:46|2.0295
11:01:47|2.0295
11:01:48|2.0296
11:01:49|2.0296
11:01:50|2.0296
11:01:51|2.0296
11:01:52|2.0296
11:01:53|2.03
11:01:54|2.03
11:01:55|2.0306
11:01:57|2.0304
11:01:58|2.0306
11:02:00|2.0295
11:02:01|2.029
11:02:02|2.029
11:02:03|2.029
11:02:04|2.0286
11:02:05|2.0283
11:02:07|2.0284
11:02:09|2.0283
11:02:10|2.0283
11:02:11|2.0279
11:02:12|2.0276
11:02:13|2.0279
11:02:14|2.0279
11:02:15|2.0279
11:02:16|2.0278
11:02:17|2.028
11:02:18|2.0285
11:02:19|2.0285
11:02:20|2.0285
11:02:22|2.0294
11:02:23|2.0294
11:02:24|2.0294
11:02:25|2.0296
11:02:26|2.0296
11:02:27|2.0296
11:02:28|2.0296
11:02:29|2.0296
11:02:30|2.0298
11:02:31|2.03
11:02:32|2.0304
11:02:34|2.0304
11:02:35|2.0292
11:02:36|2.0298
11:02:37|2.0301
11:02:38|2.0309
11:02:39|2.0309
11:02:40|2.0309
11:02:41|2.0309
11:02:42|2.0309
11:02:43|2.031
11:02:44|2.031
11:02:45|2.031
11:02:47|2.0313
11:02:47|2.0313
11:02:48|2.0313
11:02:49|2.0311
11:02:51|2.0315
11:02:51|2.0315
11:02:53|2.0311
11:02:53|2.0311
11:02:54|2.0316
11:02:55|2.0316
11:02:56|2.0309
11:02:57|2.0308
11:02:59|2.0308
11:03:01|2.0304
11:03:03|2.0305
11:03:04|2.0294
11:03:05|2.0287
11:03:06|2.0277
11:03:07|2.0277
11:03:09|2.0278
11:03:10|2.028
11:03:12|2.0276
11:03:13|2.0289
11:03:14|2.0282
11:03:15|2.0282
11:03:16|2.0279
11:03:17|2.0279
11:03:18|2.0289
11:03:20|2.0289
11:03:21|2.0296
11:03:21|2.0297
11:03:23|2.0302
11:03:23|2.0305
11:03:25|2.0307
11:03:26|2.0301
11:03:26|2.0301
11:03:28|2.0301
11:03:29|2.0301
11:03:30|2.0301
11:03:31|2.03
11:03:32|2.03
11:03:32|2.03
11:03:33|2.0301
11:03:35|2.0304
11:03:35|2.0307
11:03:36|2.031
11:03:38|2.0312
11:03:38|2.0312
11:03:40|2.0313
11:03:40|2.0313
11:03:42|2.0313
11:03:43|2.0323
11:03:44|2.0319
11:03:45|2.0319
11:03:46|2.0322
11:03:47|2.0315
11:03:49|2.0319
11:03:49|2.0319
11:03:50|2.032
11:03:51|2.032
11:03:52|2.0321
11:03:53|2.0322
11:03:54|2.0324
11:03:55|2.0323
11:03:56|2.0326
11:03:57|2.0327
11:03:58|2.0327
11:03:59|2.0331
11:04:00|2.0333
11:04:02|2.0336
11:04:04|2.0336
11:04:06|2.0342
11:04:07|2.0347
11:04:08|2.034
11:04:09|2.034
11:04:10|2.034
11:04:11|2.0329
11:04:12|2.0329
11:04:14|2.0326
11:04:15|2.0333
11:04:17|2.033
11:04:18|2.0327
11:04:20|2.0323
11:04:20|2.0326
11:04:21|2.0322
11:04:22|2.0316
11:04:23|2.0308
11:04:25|2.0308
11:04:25|2.0306
11:04:26|2.0313
11:04:27|2.0313
11:04:29|2.0312
11:04:30|2.0312
11:04:30|2.0312
11:04:31|2.0318
11:04:32|2.0318
11:04:34|2.0314
11:04:34|2.0311
11:04:35|2.0311
11:04:37|2.0311
11:04:37|2.0311
11:04:39|2.0311
11:04:39|2.0312
11:04:41|2.0311
11:04:42|2.0311
11:04:43|2.0311
11:04:44|2.0311
11:04:45|2.0311
11:04:46|2.0311
11:04:47|2.0311
11:04:48|2.031
11:04:49|2.031
11:04:50|2.031
11:04:51|2.0307
11:04:52|2.0307
11:04:53|2.0308
11:04:54|2.0308
11:04:55|2.0308
11:04:56|2.0307
11:04:57|2.0307
11:04:58|2.0307
11:04:59|2.0303
11:05:01|2.0309
11:05:03|2.031
11:05:04|2.031
11:05:04|2.0318
11:05:06|2.0315
11:05:07|2.0318
11:05:08|2.0318
11:05:08|2.0317
11:05:11|2.0325
11:05:13|2.0324
11:05:14|2.0325
11:05:16|2.0326
11:05:17|2.0322
11:05:18|2.0322
11:05:19|2.0322
11:05:20|2.0322
11:05:21|2.0322
11:05:22|2.0323
11:05:22|2.0323
11:05:24|2.0323
11:05:24|2.0323
11:05:25|2.0323
11:05:27|2.0324
11:05:27|2.0314
11:05:29|2.0314
11:05:29|2.0314
11:05:32|2.0314
11:05:32|2.0315
11:05:33|2.0315
11:05:34|2.0314
11:05:35|2.0311
11:05:36|2.0317
11:05:37|2.0318
11:05:38|2.0312
11:05:39|2.0311
11:05:40|2.0308
11:05:41|2.0307
11:05:42|2.0311
11:05:44|2.031
11:05:45|2.0304
11:05:46|2.0302
11:05:47|2.0305
11:05:48|2.0305
11:05:49|2.03
11:05:50|2.0305
11:05:51|2.0313
11:05:52|2.0313
11:05:53|2.0313
11:05:54|2.0313
11:05:55|2.0328
11:05:56|2.0328
11:05:57|2.0328
11:05:58|2.0328
11:05:59|2.0328
11:06:00|2.0328
11:06:01|2.0321
11:06:03|2.0319
11:06:05|2.0311
11:06:05|2.0311
11:06:07|2.0314
11:06:07|2.0314
11:06:09|2.0314
11:06:10|2.0314
11:06:10|2.0314
11:06:12|2.0317
11:06:13|2.0317
11:06:14|2.0316
11:06:16|2.031
11:06:17|2.0313
11:06:18|2.0313
11:06:19|2.031
11:06:21|2.031
11:06:22|2.0303
11:06:22|2.0303
11:06:23|2.0303
11:06:24|2.0303
11:06:25|2.0305
11:06:26|2.0305
11:06:27|2.0305
11:06:28|2.0305
11:06:29|2.0305
11:06:30|2.0303
11:06:31|2.03
11:06:32|2.03
11:06:33|2.0301
11:06:34|2.03
11:06:36|2.03
11:06:36|2.03
11:06:37|2.03
11:06:38|2.03
11:06:39|2.03
11:06:40|2.03
11:06:41|2.0303
11:06:42|2.0303
11:06:43|2.031
11:06:44|2.0305
11:06:45|2.0307
11:06:46|2.0307
11:06:47|2.0307
11:06:48|2.0307
11:06:49|2.0307
11:06:50|2.0303
11:06:51|2.0303
11:06:52|2.0304
11:06:53|2.0304
11:06:54|2.0304
11:06:55|2.0305
11:06:56|2.0308
11:06:57|2.0308
11:06:58|2.0317
11:06:59|2.0317
11:07:00|2.0317
11:07:01|2.0312
11:07:03|2.0312
11:07:04|2.0307
11:07:06|2.0307
11:07:07|2.0307
11:07:09|2.03
11:07:10|2.03
11:07:11|2.0292
11:07:13|2.0291
11:07:15|2.0291
11:07:15|2.0291
11:07:17|2.0291
11:07:17|2.0291
11:07:18|2.0296
11:07:20|2.0296
11:07:22|2.0296
11:07:22|2.03
11:07:24|2.0299
11:07:25|2.0299
11:07:26|2.0297
11:07:28|2.0297
11:07:28|2.03
11:07:29|2.03
11:07:30|2.0292
11:07:32|2.0299
11:07:33|2.0299
11:07:34|2.0299
11:07:35|2.0299
11:07:36|2.0296
11:07:37|2.0296
11:07:38|2.0291
11:07:39|2.0291
11:07:40|2.0291
11:07:41|2.0293
11:07:41|2.0293
11:07:43|2.0293
11:07:44|2.0293
11:07:45|2.0293
11:07:45|2.0293
11:07:47|2.0293
11:07:48|2.0293
11:07:48|2.0293
11:07:50|2.0293
11:07:50|2.0293
11:07:52|2.0296
11:07:53|2.0287
11:07:54|2.0275
11:07:56|2.0275
11:07:56|2.0275
11:07:57|2.0276
11:07:58|2.0277
11:07:59|2.0277
11:08:00|2.0276
11:08:01|2.0276
11:08:02|2.0276
11:08:05|2.0276
11:08:05|2.0277
11:08:07|2.0277
11:08:08|2.0273
11:08:09|2.0273
11:08:10|2.0273
11:08:11|2.0273
11:08:13|2.0273
11:08:15|2.027
11:08:16|2.0268
11:08:17|2.0266
11:08:18|2.0265
11:08:19|2.0265
11:08:20|2.0266
11:08:21|2.0264
11:08:22|2.0263
11:08:23|2.0263
11:08:25|2.025
11:08:26|2.0251
11:08:26|2.0257
11:08:28|2.0255
11:08:29|2.0251
11:08:31|2.0244
11:08:31|2.0244
11:08:33|2.0246
11:08:34|2.0244
11:08:35|2.0245
11:08:36|2.0251
11:08:37|2.0251
11:08:38|2.0251
11:08:39|2.0251
11:08:40|2.0251
11:08:42|2.0252
11:08:42|2.0252
11:08:44|2.0252
11:08:45|2.0249
11:08:46|2.0249
11:08:47|2.026
11:08:48|2.0255
11:08:49|2.0255
11:08:51|2.0254
11:08:51|2.0254
11:08:53|2.0256
11:08:54|2.0252
11:08:55|2.025
11:08:56|2.025
11:08:56|2.0255
11:08:58|2.0255
11:08:58|2.0252
11:09:00|2.0252
11:09:01|2.0255
11:09:02|2.0249
11:09:03|2.0249
11:09:03|2.0249
11:09:05|2.0248
11:09:05|2.0246
11:09:06|2.0246
11:09:07|2.0246
11:09:09|2.0243
11:09:09|2.0246
11:09:11|2.0246
11:09:12|2.0246
11:09:13|2.0246
11:09:14|2.0246
11:09:16|2.0246
11:09:17|2.0246
11:09:18|2.0246
11:09:19|2.0252
11:09:19|2.0254
11:09:22|2.0254
11:09:23|2.0251
11:09:24|2.0251
11:09:25|2.0251
11:09:26|2.0253
11:09:27|2.0253
11:09:28|2.0253
11:09:29|2.0253
11:09:30|2.0253
11:09:31|2.0254
11:09:32|2.0258
11:09:34|2.026
11:09:35|2.026
11:09:35|2.0263
11:09:36|2.0273
11:09:39|2.0278
11:09:39|2.0278
11:09:40|2.0278
11:09:42|2.0278
11:09:42|2.028
11:09:43|2.0284
11:09:44|2.0284
11:09:45|2.0278
11:09:46|2.0278
11:09:47|2.0285
11:09:48|2.0285
11:09:49|2.0283
11:09:51|2.0283
11:09:52|2.0283
11:09:53|2.0281
11:09:54|2.0281
11:09:55|2.0281
11:09:56|2.0283
11:09:57|2.0283
11:09:58|2.0285
11:09:59|2.0285
11:10:00|2.0289
11:10:01|2.0289
11:10:02|2.0289
11:10:04|2.0289
11:10:04|2.0295
11:10:06|2.0295
11:10:08|2.0295
11:10:09|2.0297
11:10:11|2.0299
11:10:11|2.0299
11:10:13|2.0299
11:10:13|2.0298
11:10:14|2.0291
11:10:15|2.03
11:10:16|2.0299
11:10:18|2.0299
11:10:19|2.0299
11:10:20|2.0299
11:10:21|2.03
11:10:23|2.03
11:10:24|2.0297
11:10:25|2.0297
11:10:26|2.0297
11:10:27|2.03
11:10:28|2.0297
11:10:29|2.0297
11:10:30|2.0297
11:10:31|2.0293
11:10:32|2.0293
11:10:33|2.0293
11:10:34|2.0293
11:10:35|2.0293
11:10:36|2.0291
11:10:38|2.0291
11:10:40|2.0286
11:10:40|2.0277
11:10:41|2.0274
11:10:43|2.0274
11:10:44|2.0274
11:10:45|2.0277
11:10:46|2.0281
11:10:47|2.0281
11:10:48|2.0281
11:10:49|2.0281
11:10:50|2.0284
11:10:51|2.0285
11:10:52|2.0292
11:10:53|2.0292
11:10:54|2.0292
11:10:55|2.0292
11:10:56|2.0292
11:10:57|2.0292
11:10:58|2.0292
11:10:59|2.0292
11:11:00|2.0292
11:11:01|2.0296
11:11:02|2.0296
11:11:03|2.0294
11:11:04|2.0294
11:11:05|2.0294
11:11:06|2.0293
11:11:08|2.0291
11:11:09|2.0284
11:11:11|2.0291
11:11:11|2.0281
11:11:12|2.0287
11:11:13|2.0287
11:11:14|2.0284
11:11:16|2.0291
11:11:17|2.0291
11:11:18|2.0291
11:11:20|2.0291
11:11:20|2.0291
11:11:21|2.0291
11:11:23|2.0282
11:11:23|2.0282
11:11:24|2.0282
11:11:25|2.0277
11:11:27|2.0274
11:11:28|2.0272
11:11:29|2.0272
11:11:30|2.0271
11:11:31|2.0271
11:11:33|2.0277
11:11:35|2.0277
11:11:36|2.0277
11:11:37|2.0277
11:11:37|2.0277
11:11:39|2.0277
11:11:39|2.0277
11:11:41|2.0277
11:11:41|2.0277
11:11:43|2.0277
11:11:43|2.0277
11:11:44|2.0277
11:11:46|2.0279
11:11:46|2.0279
11:11:47|2.0278
11:11:48|2.0278
11:11:49|2.0278
11:11:50|2.0278
11:11:51|2.0286
11:11:53|2.0289
11:11:54|2.0289
11:11:54|2.0289
11:11:56|2.0293
11:11:56|2.0293
11:11:57|2.0293
11:11:58|2.0295
11:12:00|2.0298
11:12:00|2.0298
11:12:01|2.0298
11:12:03|2.0298
11:12:04|2.0298
11:12:04|2.0298
11:12:06|2.0298
11:12:06|2.0298
11:12:08|2.0299
11:12:10|2.0299
11:12:11|2.0298
11:12:13|2.0298
11:12:15|2.0298
11:12:15|2.0299
11:12:16|2.0295
11:12:18|2.0292
11:12:18|2.0292
11:12:19|2.0282
11:12:20|2.0282
11:12:22|2.0282
11:12:22|2.0282
11:12:24|2.0272
11:12:25|2.0279
11:12:26|2.0279
11:12:27|2.0279
11:12:28|2.0279
11:12:29|2.0279
11:12:30|2.0279
11:12:31|2.0275
11:12:32|2.0275
11:12:33|2.0275
11:12:34|2.0274
11:12:35|2.0276
11:12:36|2.027
11:12:37|2.0274
11:12:38|2.0277
11:12:39|2.0277
11:12:40|2.0283
11:12:41|2.0286
11:12:42|2.0285
11:12:43|2.0285
11:12:44|2.0285
11:12:45|2.0285
11:12:46|2.0285
11:12:47|2.0287
11:12:48|2.0287
11:12:49|2.0292
11:12:51|2.0297
11:12:51|2.0294
11:12:52|2.0294
11:12:54|2.0293
11:12:54|2.0293
11:12:56|2.0293
11:12:56|2.0293
11:12:58|2.0293
11:12:59|2.0293
11:12:59|2.0295
11:13:01|2.0295
11:13:01|2.0295
11:13:03|2.0295
11:13:04|2.03
11:13:04|2.03
11:13:05|2.03
11:13:06|2.03
11:13:07|2.0294
11:13:09|2.0298
11:13:10|2.0299
11:13:11|2.0299
11:13:13|2.03
11:13:14|2.0297
11:13:15|2.0299
11:13:16|2.0299
11:13:18|2.0295
11:13:18|2.0297
11:13:19|2.0297
11:13:20|2.0299
11:13:21|2.0299
11:13:22|2.0305
11:13:24|2.0313
11:13:24|2.0316
11:13:26|2.0318
11:13:27|2.0315
11:13:28|2.0314
11:13:29|2.0314
11:13:30|2.0314
11:13:31|2.0314
11:13:32|2.0314
11:13:33|2.0318
11:13:34|2.0322
11:13:36|2.0322
11:13:37|2.0323
11:13:38|2.0323
11:13:39|2.0327
11:13:40|2.0326
11:13:41|2.0326
11:13:42|2.0326
11:13:43|2.0328
11:13:44|2.0328
11:13:44|2.0326
11:13:46|2.0318
11:13:47|2.0318
11:13:48|2.0314
11:13:49|2.0314
11:13:50|2.0314
11:13:51|2.0316
11:13:52|2.0316
11:13:53|2.0316
11:13:54|2.0314
11:13:55|2.0316
11:13:56|2.0316
11:13:57|2.0316
11:13:58|2.0316
11:13:59|2.0316
11:14:00|2.0316
11:14:01|2.0316
11:14:02|2.0316
11:14:03|2.0316
11:14:04|2.0326
11:14:05|2.0333
11:14:06|2.0337
11:14:07|2.0333
11:14:08|2.0333
11:14:09|2.0333
11:14:11|2.0333
11:14:13|2.0336
11:14:14|2.0334
11:14:15|2.0334
11:14:16|2.0334
11:14:17|2.0334
11:14:18|2.0339
11:14:19|2.034
11:14:21|2.034
11:14:22|2.0335
11:14:22|2.034
11:14:23|2.0339
11:14:25|2.0339
11:14:26|2.0334
11:14:27|2.0338
11:14:27|2.0338
11:14:28|2.0338
11:14:29|2.0338
11:14:31|2.0337
11:14:32|2.0335
11:14:33|2.0335
11:14:34|2.0335
11:14:35|2.0337
11:14:36|2.0329
11:14:36|2.0336
11:14:38|2.0334
11:14:38|2.0329
11:14:41|2.0329
11:14:41|2.0329
11:14:42|2.0329
11:14:43|2.0329
11:14:44|2.0329
11:14:45|2.033
11:14:46|2.0327
11:14:48|2.0333
11:14:48|2.0333
11:14:49|2.0333
11:14:50|2.0336
11:14:52|2.0339
11:14:52|2.0339
11:14:53|2.0336
11:14:55|2.0336
11:14:55|2.033
11:14:56|2.033
11:14:58|2.0326
11:14:58|2.0326
11:14:59|2.0326
11:15:00|2.0332
11:15:01|2.0332
11:15:02|2.0332
11:15:04|2.0332
11:15:04|2.0336
11:15:05|2.0336
11:15:06|2.0337
11:15:07|2.0338
11:15:09|2.0334
11:15:09|2.0334
11:15:12|2.0342
11:15:12|2.0346
11:15:13|2.0346
11:15:15|2.0346
11:15:16|2.0346
11:15:17|2.0346
11:15:18|2.0346
11:15:20|2.0346
11:15:21|2.0348
11:15:22|2.0348
11:15:24|2.0347
11:15:24|2.0347
11:15:26|2.0347
11:15:26|2.0338
11:15:28|2.0336
11:15:29|2.0341
11:15:31|2.0332
11:15:33|2.0337
11:15:33|2.0337
11:15:34|2.0337
11:15:36|2.0337
11:15:37|2.034
11:15:37|2.034
11:15:38|2.034
11:15:39|2.034
11:15:40|2.0344
11:15:42|2.0344
11:15:43|2.0354
11:15:44|2.0351
11:15:45|2.0351
11:15:46|2.0351
11:15:47|2.0349
11:15:48|2.0349
11:15:49|2.0346
11:15:50|2.0346
11:15:51|2.0337
11:15:52|2.0333
11:15:53|2.0333
11:15:54|2.0342
11:15:55|2.0326
11:15:56|2.0333
11:15:57|2.0333
11:15:58|2.0333
11:15:59|2.0333
11:16:00|2.033
11:16:01|2.0328
11:16:02|2.0328
11:16:03|2.0331
11:16:04|2.0331
11:16:05|2.0332
11:16:06|2.0323
11:16:07|2.0325
11:16:08|2.0324
11:16:09|2.0324
11:16:10|2.0328
11:16:11|2.0328
11:16:12|2.0324
11:16:14|2.0324
11:16:16|2.0324
11:16:18|2.0324
11:16:18|2.0324
11:16:20|2.0324
11:16:22|2.0324
11:16:22|2.0324
11:16:24|2.0324
11:16:25|2.0324
11:16:25|2.0324
11:16:27|2.0323
11:16:28|2.0323
11:16:29|2.0321
11:16:30|2.0321
11:16:31|2.0322
11:16:32|2.0323
11:16:33|2.0323
11:16:34|2.0323
11:16:35|2.032
11:16:36|2.0307
11:16:37|2.0309
11:16:38|2.0313
11:16:39|2.0313
11:16:40|2.0313
11:16:41|2.0313
11:16:43|2.0302
11:16:44|2.0299
11:16:45|2.0298
11:16:45|2.0297
11:16:47|2.0302
11:16:48|2.0302
11:16:49|2.0312
11:16:50|2.0312
11:16:51|2.0322
11:16:52|2.0326
11:16:52|2.0326
11:16:54|2.0327
11:16:55|2.0327
11:16:55|2.0327
11:16:56|2.0327
11:16:57|2.033
11:16:58|2.0324
11:16:59|2.0324
11:17:01|2.0324
11:17:01|2.0324
11:17:02|2.0324
11:17:04|2.0324
11:17:04|2.0324
11:17:06|2.0324
11:17:06|2.0322
11:17:08|2.0322
11:17:08|2.0327
11:17:10|2.0327
11:17:11|2.0327
11:17:12|2.0328
11:17:14|2.0328
11:17:15|2.0328
11:17:16|2.0328
11:17:17|2.0346
11:17:18|2.0352
11:17:19|2.0352
11:17:21|2.0352
11:17:23|2.0352
11:17:24|2.0352
11:17:24|2.0352
11:17:25|2.0352
11:17:28|2.0352
11:17:28|2.0352
11:17:29|2.0352
11:17:30|2.0352
11:17:32|2.0349
11:17:34|2.0354
11:17:35|2.0348
11:17:36|2.0348
11:17:36|2.0354
11:17:38|2.0349
11:17:38|2.0349
11:17:39|2.0349
11:17:40|2.0349
11:17:42|2.0353
11:17:43|2.0353
11:17:45|2.0354
11:17:46|2.0355
11:17:46|2.0355
11:17:48|2.0354
11:17:48|2.0364
11:17:49|2.0361
11:17:50|2.0361
11:17:51|2.036
11:17:52|2.036
11:17:53|2.036
11:17:54|2.036
11:17:56|2.036
11:17:56|2.036
11:17:57|2.0361
11:17:58|2.0361
11:17:59|2.0362
11:18:01|2.0362
11:18:02|2.0362
11:18:03|2.0359
11:18:04|2.0358
11:18:05|2.0358
11:18:06|2.0358
11:18:07|2.0361
11:18:08|2.0361
11:18:09|2.0361
11:18:11|2.0361
11:18:13|2.0358
11:18:15|2.0357
11:18:16|2.0357
11:18:18|2.0357
11:18:20|2.0356
11:18:20|2.0356
11:18:21|2.036
11:18:22|2.036
11:18:24|2.036
11:18:25|2.0355
11:18:27|2.0355
11:18:28|2.0355
11:18:29|2.0356
11:18:30|2.035
11:18:32|2.0348
11:18:32|2.0343
11:18:33|2.034
11:18:34|2.034
11:18:36|2.0341
11:18:36|2.0341
11:18:38|2.0341
11:18:39|2.035
11:18:40|2.035
11:18:41|2.0354
11:18:43|2.0354
11:18:43|2.0353
11:18:45|2.0353
11:18:46|2.0348
11:18:46|2.0344
11:18:48|2.0344
11:18:49|2.0341
11:18:49|2.0341
11:18:50|2.0341
11:18:51|2.0341
11:18:52|2.0341
11:18:53|2.0342
11:18:54|2.0342
11:18:55|2.0342
11:18:56|2.0342
11:18:57|2.0342
11:18:58|2.0342
11:18:59|2.034
11:19:00|2.034
11:19:01|2.034
11:19:02|2.0341
11:19:04|2.0341
11:19:04|2.0341
11:19:05|2.0343
11:19:06|2.0349
11:19:08|2.0349
11:19:08|2.0349
11:19:10|2.0349
11:19:11|2.0352
11:19:12|2.0352
11:19:13|2.0352
11:19:13|2.0352
11:19:16|2.0348
11:19:17|2.035
11:19:19|2.0351
11:19:19|2.0351
11:19:22|2.0361
11:19:23|2.035
11:19:24|2.0351
11:19:25|2.035
11:19:26|2.035
11:19:27|2.035
11:19:28|2.035
11:19:29|2.0343
11:19:30|2.0343
11:19:31|2.0343
11:19:32|2.0343
11:19:33|2.0343
11:19:34|2.0343
11:19:35|2.0342
11:19:36|2.0342
11:19:37|2.0343
11:19:38|2.0347
11:19:39|2.0346
11:19:40|2.0346
11:19:41|2.0345
11:19:42|2.0345
11:19:43|2.0345
11:19:44|2.0345
11:19:45|2.0345
11:19:46|2.0348
11:19:47|2.0349
11:19:48|2.0359
11:19:49|2.0359
11:19:50|2.0359
11:19:51|2.036
11:19:52|2.036
11:19:53|2.036
11:19:54|2.036
11:19:55|2.0361
11:19:56|2.0362
11:19:57|2.0363
11:19:58|2.0363
11:19:59|2.0363
11:20:00|2.0363
11:20:01|2.0363
11:20:02|2.0363
11:20:03|2.0369
11:20:04|2.0369
11:20:06|2.0364
11:20:07|2.0365
11:20:09|2.0365
11:20:09|2.0365
11:20:10|2.0367
11:20:11|2.0371
11:20:12|2.0371
11:20:13|2.0371
11:20:14|2.0366
11:20:16|2.0364
11:20:17|2.0364
11:20:18|2.0364
11:20:20|2.0371
11:20:21|2.0371
11:20:23|2.0371
11:20:24|2.0368
11:20:24|2.0368
11:20:26|2.0368
11:20:26|2.0368
11:20:27|2.0368
11:20:29|2.0368
11:20:30|2.0369
11:20:31|2.0369
11:20:32|2.0369
11:20:33|2.0369
11:20:34|2.0369
11:20:35|2.0369
11:20:36|2.0369
11:20:37|2.0369
11:20:38|2.0369
11:20:39|2.0371
11:20:40|2.0371
11:20:41|2.0372
11:20:42|2.0372
11:20:43|2.0371
11:20:44|2.0371
11:20:45|2.0371
11:20:46|2.0372
11:20:47|2.0372
11:20:48|2.0371
11:20:49|2.037
11:20:50|2.037
11:20:51|2.037
11:20:52|2.0369
11:20:53|2.0369
11:20:54|2.0369
11:20:55|2.0369
11:20:56|2.037
11:20:57|2.037
11:20:58|2.037
11:20:59|2.0368
11:21:00|2.0368
11:21:01|2.0368
11:21:02|2.0365
11:21:03|2.0364
11:21:04|2.036
11:21:05|2.036
11:21:06|2.036
11:21:07|2.0354
11:21:08|2.0346
11:21:09|2.035
11:21:10|2.0348
11:21:11|2.0348
11:21:12|2.0353
11:21:13|2.0353
11:21:14|2.0353
11:21:15|2.0353
11:21:17|2.0349
11:21:18|2.0348
11:21:20|2.0348
11:21:21|2.0348
11:21:22|2.0355
11:21:24|2.0355
11:21:25|2.0355
11:21:25|2.0355
11:21:27|2.0357
11:21:28|2.0353
11:21:29|2.0353
11:21:30|2.0352
11:21:32|2.0347
11:21:33|2.0347
11:21:33|2.0345
11:21:35|2.0344
11:21:35|2.0345
11:21:37|2.0345
11:21:37|2.0345
11:21:39|2.0344
11:21:40|2.0344
11:21:41|2.0344
11:21:41|2.0344
11:21:43|2.0344
11:21:43|2.0344
11:21:45|2.0343
11:21:45|2.0344
11:21:47|2.0344
11:21:47|2.0342
11:21:48|2.0342
11:21:50|2.0342
11:21:50|2.034
11:21:52|2.034
11:21:52|2.034
11:21:53|2.034
11:21:54|2.034
11:21:56|2.034
11:21:57|2.034
11:21:58|2.0337
11:21:59|2.0337
11:22:00|2.0346
11:22:01|2.0348
11:22:02|2.0349
11:22:03|2.0351
11:22:04|2.0356
11:22:05|2.0354
11:22:06|2.0352
11:22:07|2.0352
11:22:08|2.0352
11:22:09|2.0352
11:22:10|2.0352
11:22:11|2.0352
11:22:12|2.0354
11:22:13|2.0354
11:22:14|2.0352
11:22:15|2.0352
11:22:16|2.0352
11:22:17|2.0352
11:22:18|2.0352
11:22:19|2.0352
11:22:20|2.0352
11:22:22|2.0352
11:22:23|2.0352
11:22:24|2.0352
11:22:25|2.0352
11:22:26|2.0352
11:22:27|2.0352
11:22:28|2.0352
11:22:30|2.0352
11:22:31|2.0352
11:22:32|2.0351
11:22:32|2.0351
11:22:33|2.0349
11:22:34|2.0358
11:22:35|2.0356
11:22:37|2.0357
11:22:38|2.0357
11:22:40|2.0357
11:22:40|2.0357
11:22:41|2.0351
11:22:42|2.0351
11:22:44|2.0351
11:22:45|2.0351
11:22:46|2.0346
11:22:47|2.0346
11:22:48|2.0343
11:22:49|2.0344
11:22:50|2.0344
11:22:51|2.0341
11:22:52|2.0341
11:22:53|2.0343
11:22:54|2.0343
11:22:55|2.0343
11:22:56|2.0343
11:22:57|2.0343
11:22:58|2.0342
11:22:59|2.0338
11:23:00|2.0349
11:23:01|2.0349
11:23:02|2.0354
11:23:04|2.0357
11:23:05|2.0361
11:23:05|2.0361
11:23:06|2.0361
11:23:07|2.0361
11:23:08|2.0369
11:23:10|2.0367
11:23:10|2.0375
11:23:12|2.0376
11:23:12|2.0376
11:23:14|2.0376
11:23:15|2.0376
11:23:16|2.0386
11:23:16|2.0387
11:23:19|2.0388
11:23:19|2.0388
11:23:21|2.0392
11:23:22|2.0392
11:23:23|2.0392
11:23:25|2.0393
11:23:27|2.0393
11:23:28|2.0392
11:23:29|2.0392
11:23:29|2.0392
11:23:31|2.0392
11:23:31|2.0392
11:23:33|2.0394
11:23:35|2.0394
11:23:35|2.0396
11:23:36|2.04
11:23:39|2.0404
11:23:39|2.0405
11:23:41|2.0404
11:23:41|2.0405
11:23:43|2.0405
11:23:45|2.0407
11:23:45|2.0411
11:23:46|2.042
11:23:47|2.042
11:23:48|2.0419
11:23:50|2.0422
11:23:51|2.0417
11:23:52|2.0418
11:23:53|2.0422
11:23:54|2.0411
11:23:55|2.0414
11:23:56|2.0413
11:23:57|2.0408
11:23:58|2.0407
11:23:59|2.0405
11:24:00|2.0402
11:24:01|2.0402
11:24:02|2.0397
11:24:03|2.0397
11:24:04|2.0401
11:24:05|2.0398
11:24:06|2.0398
11:24:07|2.0398
11:24:08|2.0398
11:24:09|2.0398
11:24:10|2.0398
11:24:11|2.0398
11:24:12|2.0398
11:24:13|2.0397
11:24:14|2.0397
11:24:15|2.0397
11:24:17|2.0397
11:24:17|2.0397
11:24:18|2.0397
11:24:20|2.0397
11:24:21|2.0388
11:24:23|2.0384
11:24:24|2.0379
11:24:24|2.0379
11:24:27|2.038
11:24:27|2.0373
11:24:29|2.0373
11:24:30|2.038
11:24:31|2.038
11:24:32|2.038
11:24:33|2.0377
11:24:35|2.0377
11:24:35|2.0377
11:24:36|2.0376
11:24:38|2.0376
11:24:38|2.0376
11:24:40|2.0376
11:24:40|2.0374
11:24:41|2.0374
11:24:43|2.0374
11:24:44|2.0373
11:24:45|2.0374
11:24:45|2.0374
11:24:46|2.0374
11:24:47|2.0374
11:24:49|2.0374
11:24:49|2.0374
11:24:50|2.0374
11:24:51|2.0376
11:24:53|2.0376
11:24:54|2.038
11:24:54|2.0386
11:24:55|2.0386
11:24:56|2.0386
11:24:58|2.0386
11:24:59|2.0386
11:24:59|2.0387
11:25:00|2.0385
11:25:02|2.0385
11:25:04|2.038
11:25:04|2.0377
11:25:06|2.0373
11:25:06|2.0372
11:25:07|2.0372
11:25:08|2.0375
11:25:10|2.0375
11:25:11|2.0375
11:25:12|2.0376
11:25:13|2.0376
11:25:14|2.0376
11:25:16|2.0376
11:25:17|2.0374
11:25:18|2.0374
11:25:19|2.0373
11:25:20|2.0373
11:25:22|2.037
11:25:24|2.0372
11:25:24|2.0372
11:25:26|2.0372
11:25:27|2.0364
11:25:29|2.0364
11:25:29|2.0367
11:25:30|2.0368
11:25:32|2.0368
11:25:33|2.0369
11:25:34|2.037
11:25:35|2.0366
11:25:36|2.0366
11:25:37|2.037
11:25:38|2.037
11:25:39|2.037
11:25:39|2.037
11:25:41|2.0375
11:25:42|2.0375
11:25:43|2.0375
11:25:44|2.0375
11:25:45|2.0375
11:25:46|2.0375
11:25:47|2.0375
11:25:48|2.0375
11:25:49|2.0376
11:25:49|2.0376
11:25:50|2.0369
11:25:52|2.0369
11:25:53|2.0369
11:25:54|2.037
11:25:54|2.037
11:25:55|2.0372
11:25:56|2.0372
11:25:57|2.0372
11:25:59|2.0372
11:25:59|2.037
11:26:00|2.037
11:26:02|2.037
11:26:02|2.0377
11:26:04|2.0372
11:26:04|2.0377
11:26:05|2.0377
11:26:07|2.0377
11:26:07|2.0379
11:26:09|2.0379
11:26:10|2.0379
11:26:11|2.0379
11:26:12|2.0384
11:26:14|2.0384
11:26:14|2.0381
11:26:16|2.0382
11:26:16|2.0382
11:26:18|2.0384
11:26:18|2.0384
11:26:19|2.0384
11:26:21|2.0389
11:26:21|2.0387
11:26:23|2.0387
11:26:24|2.0387
11:26:25|2.0389
11:26:26|2.0389
11:26:28|2.0389
11:26:28|2.0389
11:26:29|2.0389
11:26:30|2.0389
11:26:31|2.0388
11:26:32|2.0384
11:26:33|2.0384
11:26:34|2.0391
11:26:36|2.0391
11:26:37|2.039
11:26:39|2.0389
11:26:39|2.0389
11:26:40|2.0389
11:26:41|2.0389
11:26:42|2.0379
11:26:44|2.0378
11:26:44|2.0378
11:26:45|2.0378
11:26:46|2.0378
11:26:49|2.0378
11:26:50|2.0378
11:26:50|2.0378
11:26:51|2.0378
11:26:52|2.0378
11:26:53|2.0378
11:26:54|2.0378
11:26:55|2.0374
11:26:56|2.0374
11:26:58|2.0374
11:26:58|2.0373
11:26:59|2.0373
11:27:00|2.0372
11:27:01|2.0372
11:27:04|2.0373
11:27:04|2.0372
11:27:05|2.0374
11:27:06|2.0373
11:27:07|2.0367
11:27:09|2.0367
11:27:09|2.0367
11:27:10|2.0367
11:27:11|2.0367
11:27:12|2.0367
11:27:13|2.0365
11:27:14|2.0365
11:27:15|2.0367
11:27:16|2.0367
11:27:17|2.0364
11:27:18|2.0358
11:27:19|2.0357
11:27:20|2.0357
11:27:21|2.0357
11:27:23|2.0357
11:27:25|2.0356
11:27:26|2.0356
11:27:27|2.0356
11:27:28|2.0355
11:27:28|2.0355
11:27:30|2.0353
11:27:31|2.0353
11:27:31|2.0348
11:27:32|2.0349
11:27:34|2.035
11:27:35|2.0347
11:27:36|2.0351
11:27:36|2.0351
11:27:38|2.0342
11:27:39|2.0342
11:27:41|2.035
11:27:41|2.0346
11:27:43|2.0346
11:27:44|2.0346
11:27:45|2.0346
11:27:46|2.0346
11:27:47|2.0346
11:27:49|2.0346
11:27:49|2.0346
11:27:50|2.0346
11:27:51|2.0346
11:27:52|2.0348
11:27:54|2.0348
11:27:55|2.0356
11:27:55|2.0356
11:27:56|2.0356
11:27:57|2.0356
11:27:58|2.0356
11:27:59|2.0359
11:28:00|2.0359
11:28:01|2.0359
11:28:03|2.0359
11:28:04|2.0359
11:28:04|2.0356
11:28:06|2.0359
11:28:06|2.0356
11:28:07|2.0363
11:28:08|2.0361
11:28:11|2.0359
11:28:11|2.0359
11:28:12|2.036
11:28:13|2.036
11:28:14|2.036
11:28:15|2.0354
11:28:16|2.0354
11:28:17|2.0352
11:28:18|2.035
11:28:19|2.035
11:28:20|2.035
11:28:21|2.0351
11:28:23|2.0349
11:28:24|2.0349
11:28:26|2.0349
11:28:26|2.0349
11:28:28|2.0349
11:28:29|2.0349
11:28:30|2.0351
11:28:31|2.0362
11:28:32|2.0362
11:28:33|2.0365
11:28:34|2.0365
11:28:35|2.0365
11:28:36|2.0365
11:28:37|2.0365
11:28:38|2.0366
11:28:40|2.0366
11:28:40|2.0366
11:28:41|2.0366
11:28:43|2.0366
11:28:44|2.0366
11:28:45|2.0366
11:28:46|2.0363
11:28:47|2.036
11:28:47|2.0354
11:28:49|2.0354
11:28:50|2.0352
11:28:50|2.0352
11:28:51|2.0351
11:28:52|2.035
11:28:53|2.035
11:28:54|2.035
11:28:55|2.0345
11:28:56|2.0341
11:28:57|2.0341
11:28:58|2.0341
11:28:59|2.0341
11:29:00|2.0337
11:29:01|2.0333
11:29:02|2.0333
11:29:05|2.033
11:29:05|2.0324
11:29:06|2.0324
11:29:07|2.0324
11:29:08|2.0324
11:29:09|2.0323
11:29:10|2.0323
11:29:11|2.0323
11:29:12|2.0313
11:29:13|2.0311
11:29:14|2.0311
11:29:15|2.0309
11:29:16|2.0304
11:29:17|2.0301
11:29:19|2.0301
11:29:20|2.0301
11:29:22|2.0291
11:29:24|2.0293
11:29:25|2.0294
11:29:27|2.0294
11:29:28|2.0294
11:29:30|2.0293
11:29:30|2.0295
11:29:33|2.0294
11:29:33|2.0295
11:29:35|2.0295
11:29:36|2.0295
11:29:37|2.0302
11:29:38|2.0304
11:29:39|2.0306
11:29:40|2.0306
11:29:41|2.0306
11:29:42|2.0317
11:29:43|2.0317
11:29:45|2.0323
11:29:45|2.0324
11:29:46|2.0324
11:29:47|2.0324
11:29:48|2.0325
11:29:49|2.0326
11:29:51|2.0332
11:29:52|2.0332
11:29:53|2.0332
11:29:54|2.033
11:29:55|2.033
11:29:56|2.033
11:29:57|2.033
11:29:58|2.033
11:29:59|2.033
11:30:00|2.0326
11:30:01|2.0321
11:30:02|2.0323
11:30:03|2.0323
11:30:05|2.0326
11:30:05|2.0326
11:30:07|2.0333
11:30:08|2.0331
11:30:10|2.0331
11:30:10|2.033
11:30:11|2.0327
11:30:12|2.033
11:30:14|2.0331
11:30:14|2.033
11:30:15|2.033
11:30:17|2.033
11:30:17|2.033
11:30:18|2.0322
11:30:19|2.0325
11:30:20|2.0325
11:30:21|2.0325
11:30:22|2.032
11:30:23|2.0323
11:30:24|2.0323
11:30:26|2.032
11:30:28|2.032
11:30:29|2.0325
11:30:29|2.0324
11:30:31|2.0323
11:30:33|2.0324
11:30:35|2.0323
11:30:35|2.0324
11:30:36|2.032
11:30:37|2.0323
11:30:38|2.0318
11:30:39|2.0318
11:30:40|2.0311
11:30:41|2.0307
11:30:43|2.0311
11:30:43|2.0314
11:30:44|2.0314
11:30:45|2.0314
11:30:47|2.0309
11:30:47|2.0309
11:30:48|2.0309
11:30:49|2.0309
11:30:50|2.0309
11:30:51|2.0306
11:30:52|2.0306
11:30:54|2.0306
11:30:54|2.0306
11:30:55|2.0306
11:30:57|2.0306
11:30:58|2.0306
11:30:59|2.0306
11:31:00|2.0296
11:31:01|2.0296
11:31:02|2.0296
11:31:04|2.0291
11:31:04|2.0294
11:31:06|2.0294
11:31:06|2.0296
11:31:07|2.0291
11:31:08|2.0291
11:31:09|2.0286
11:31:10|2.0285
11:31:12|2.028
11:31:13|2.0277
11:31:15|2.0278
11:31:15|2.0273
11:31:16|2.0271
11:31:17|2.0272
11:31:18|2.0272
11:31:20|2.0275
11:31:20|2.0277
11:31:21|2.0277
11:31:22|2.0282
11:31:23|2.0283
11:31:24|2.028
11:31:26|2.028
11:31:27|2.028
11:31:28|2.0276
11:31:30|2.0276
11:31:31|2.0276
11:31:32|2.0276
11:31:34|2.0276
11:31:35|2.0278
11:31:36|2.0275
11:31:36|2.0275
11:31:38|2.0275
11:31:40|2.0275
11:31:40|2.0275
11:31:41|2.0275
11:31:42|2.0278
11:31:44|2.0278
11:31:45|2.0278
11:31:45|2.0278
11:31:46|2.0278
11:31:47|2.0278
11:31:48|2.0276
11:31:49|2.0276
11:31:50|2.0276
11:31:51|2.0279
11:31:52|2.0279
11:31:54|2.028
11:31:55|2.0283
11:31:56|2.0291
11:31:57|2.0298
11:31:58|2.0301
11:31:59|2.03
11:32:00|2.0298
11:32:01|2.0298
11:32:02|2.0298
11:32:03|2.0298
11:32:04|2.0303
11:32:06|2.0304
11:32:07|2.0306
11:32:07|2.0309
11:32:08|2.0307
11:32:09|2.0307
11:32:11|2.0307
11:32:11|2.0316
11:32:14|2.0312
11:32:14|2.0312
11:32:15|2.0307
11:32:16|2.0306
11:32:17|2.0306
11:32:18|2.0306
11:32:20|2.0306
11:32:20|2.0313
11:32:21|2.0313
11:32:22|2.0314
11:32:24|2.0314
11:32:24|2.0314
11:32:26|2.0314
11:32:27|2.032
11:32:28|2.032
11:32:29|2.032
11:32:30|2.032
11:32:31|2.0321
11:32:32|2.032
11:32:33|2.032
11:32:34|2.032
11:32:35|2.032
11:32:37|2.032
11:32:37|2.032
11:32:38|2.032
11:32:40|2.032
11:32:41|2.032
11:32:43|2.032
11:32:43|2.0321
11:32:44|2.0321
11:32:45|2.0321
11:32:47|2.032
11:32:48|2.0308
11:32:49|2.0309
11:32:50|2.0309
11:32:51|2.03
11:32:52|2.03
11:32:53|2.0302
11:32:54|2.0302
11:32:55|2.0302
11:32:56|2.0302
11:32:57|2.0302
11:32:58|2.0298
11:32:59|2.0294
11:33:00|2.0294
11:33:01|2.0294
11:33:02|2.0296
11:33:03|2.03
11:33:04|2.03
11:33:05|2.0297
11:33:06|2.0298
11:33:07|2.0298
11:33:08|2.0289
11:33:09|2.0293
11:33:10|2.0297
11:33:11|2.0298
11:33:12|2.0293
11:33:13|2.0293
11:33:14|2.0296
11:33:15|2.0295
11:33:16|2.0295
11:33:17|2.0295
11:33:18|2.0295
11:33:20|2.0303
11:33:21|2.0305
11:33:22|2.0305
11:33:23|2.0305
11:33:24|2.0308
11:33:25|2.0308
11:33:27|2.0303
11:33:28|2.0303
11:33:29|2.0303
11:33:30|2.0303
11:33:32|2.0303
11:33:32|2.0295
11:33:33|2.0295
11:33:35|2.0295
11:33:35|2.0295
11:33:36|2.0289
11:33:38|2.0291
11:33:38|2.029
11:33:40|2.029
11:33:40|2.0291
11:33:41|2.0291
11:33:43|2.0292
11:33:43|2.0292
11:33:45|2.0292
11:33:45|2.0292
11:33:46|2.029
11:33:47|2.0289
11:33:49|2.0289
11:33:51|2.0289
11:33:51|2.0289
11:33:52|2.0289
11:33:53|2.0289
11:33:55|2.0288
11:33:55|2.0288
11:33:56|2.0288
11:33:57|2.0292
11:33:58|2.0295
11:33:59|2.0295
11:34:00|2.0293
11:34:01|2.0293
11:34:02|2.0294
11:34:03|2.0294
11:34:04|2.0296
11:34:06|2.0296
11:34:07|2.0296
11:34:07|2.03
11:34:09|2.03
11:34:09|2.03
11:34:12|2.03
11:34:12|2.03
11:34:14|2.03
11:34:16|2.0296
11:34:17|2.0296
11:34:18|2.029
11:34:20|2.0291
11:34:20|2.0291
11:34:22|2.0291
11:34:23|2.029
11:34:24|2.0293
11:34:26|2.0293
11:34:26|2.0293
11:34:27|2.0295
11:34:28|2.0296
11:34:29|2.0303
11:34:30|2.0303
11:34:31|2.0305
11:34:32|2.0305
11:34:33|2.0305
11:34:34|2.0305
11:34:35|2.0305
11:34:37|2.0318
11:34:37|2.0318
11:34:38|2.0313
11:34:39|2.0315
11:34:41|2.0315
11:34:42|2.0299
11:34:43|2.0293
11:34:44|2.0296
11:34:45|2.0294
11:34:46|2.0294
11:34:47|2.0294
11:34:48|2.029
11:34:49|2.0289
11:34:50|2.0289
11:34:51|2.029
11:34:52|2.029
11:34:53|2.029
11:34:55|2.0289
11:34:55|2.0289
11:34:57|2.0289
11:34:59|2.0289
11:34:59|2.0289
11:35:00|2.0288
11:35:01|2.0292
11:35:02|2.0295
11:35:03|2.0295
11:35:04|2.0292
11:35:05|2.0289
11:35:07|2.0284
11:35:07|2.0289
11:35:09|2.0291
11:35:09|2.0291
11:35:11|2.0291
11:35:12|2.0291
11:35:14|2.0288
11:35:14|2.0293
11:35:15|2.0293
11:35:16|2.0294
11:35:17|2.0294
11:35:19|2.0294
11:35:20|2.0294
11:35:21|2.0294
11:35:23|2.0294
11:35:23|2.0292
11:35:25|2.0294
11:35:25|2.0291
11:35:27|2.0291
11:35:28|2.0295
11:35:29|2.0295
11:35:29|2.0295
11:35:30|2.0294
11:35:33|2.0294
11:35:34|2.0291
11:35:35|2.0293
11:35:36|2.0293
11:35:37|2.0291
11:35:38|2.0288
11:35:39|2.0289
11:35:40|2.0289
11:35:42|2.0288
11:35:42|2.0288
11:35:43|2.0288
11:35:45|2.0288
11:35:45|2.0289
11:35:47|2.0289
11:35:48|2.0294
11:35:48|2.0294
11:35:49|2.029
11:35:51|2.029
11:35:52|2.029
11:35:52|2.0292
11:35:53|2.0292
11:35:55|2.0292
11:35:56|2.028
11:35:56|2.028
11:35:58|2.028
11:35:59|2.028
11:36:00|2.0284
11:36:00|2.0281
11:36:02|2.0283
11:36:02|2.0286
11:36:04|2.0282
11:36:04|2.0282
11:36:05|2.0282
11:36:08|2.0282
11:36:08|2.0282
11:36:09|2.0282
11:36:11|2.0284
11:36:13|2.0284
11:36:14|2.0286
11:36:16|2.0286
11:36:16|2.0285
11:36:17|2.0285
11:36:19|2.0285
11:36:20|2.0283
11:36:21|2.0283
11:36:22|2.0283
11:36:23|2.0289
11:36:24|2.0289
11:36:25|2.0289
11:36:26|2.0292
11:36:27|2.0292
11:36:29|2.0287
11:36:29|2.0289
11:36:31|2.0289
11:36:33|2.0282
11:36:34|2.0278
11:36:36|2.028
11:36:37|2.0279
11:36:38|2.0279
11:36:38|2.0279
11:36:39|2.0279
11:36:42|2.0275
11:36:42|2.0275
11:36:43|2.0275
11:36:45|2.0272
11:36:46|2.0272
11:36:47|2.027
11:36:48|2.0273
11:36:49|2.027
11:36:50|2.0272
11:36:51|2.027
11:36:52|2.0278
11:36:53|2.0281
11:36:54|2.0284
11:36:55|2.0284
11:36:56|2.0281
11:36:57|2.0284
11:36:58|2.0283
11:36:59|2.0286
11:37:00|2.0286
11:37:01|2.0286
11:37:02|2.0287
11:37:03|2.0287
11:37:04|2.0287
11:37:05|2.0287
11:37:07|2.0282
11:37:07|2.0284
11:37:09|2.0284
11:37:10|2.0284
11:37:11|2.0284
11:37:12|2.0284
11:37:14|2.0274
11:37:15|2.0278
11:37:15|2.0278
11:37:18|2.0278
11:37:18|2.0279
11:37:19|2.0275
11:37:20|2.0274
11:37:21|2.0275
11:37:22|2.0275
11:37:23|2.0275
11:37:24|2.0274
11:37:26|2.0274
11:37:27|2.0274
11:37:28|2.0274
11:37:29|2.0274
11:37:30|2.0274
11:37:32|2.0274
11:37:33|2.0274
11:37:35|2.0274
11:37:35|2.0281
11:37:36|2.0281
11:37:38|2.0281
11:37:38|2.0281
11:37:39|2.0281
11:37:40|2.028
11:37:41|2.0284
11:37:42|2.0283
11:37:43|2.0283
11:37:44|2.0276
11:37:46|2.0276
11:37:46|2.0276
11:37:48|2.0276
11:37:48|2.0276
11:37:50|2.0276
11:37:50|2.0276
11:37:51|2.0276
11:37:52|2.0281
11:37:54|2.0277
11:37:54|2.0277
11:37:55|2.0277
11:37:56|2.0277
11:37:57|2.0277
11:37:58|2.0277
11:38:00|2.0277
11:38:01|2.0279
11:38:02|2.0279
11:38:03|2.0276
11:38:04|2.0276
11:38:05|2.0278
11:38:06|2.0274
11:38:07|2.0274
11:38:08|2.0274
11:38:09|2.0274
11:38:10|2.0275
11:38:11|2.0277
11:38:12|2.0277
11:38:13|2.0274
11:38:14|2.0274
11:38:15|2.0274
11:38:16|2.0274
11:38:17|2.0274
11:38:19|2.0275
11:38:20|2.0272
11:38:20|2.0272
11:38:21|2.0267
11:38:22|2.0267
11:38:23|2.0272
11:38:24|2.0271
11:38:25|2.0268
11:38:26|2.0264
11:38:27|2.0266
11:38:29|2.0265
11:38:30|2.0265
11:38:31|2.0266
11:38:32|2.0266
11:38:33|2.0266
11:38:34|2.0266
11:38:36|2.0265
11:38:37|2.0265
11:38:39|2.0264
11:38:41|2.0263
11:38:41|2.0263
11:38:42|2.0263
11:38:43|2.0262
11:38:44|2.0262
11:38:45|2.0262
11:38:46|2.0263
11:38:47|2.0259
11:38:49|2.0257
11:38:50|2.0255
11:38:51|2.0257
11:38:52|2.0259
11:38:53|2.0256
11:38:54|2.0256
11:38:55|2.0259
11:38:56|2.0259
11:38:57|2.0259
11:38:58|2.0259
11:38:59|2.0252
11:39:00|2.0244
11:39:01|2.024
11:39:02|2.0238
11:39:03|2.0233
11:39:04|2.0227
11:39:05|2.0224
11:39:06|2.0223
11:39:07|2.0218
11:39:08|2.0215
11:39:09|2.0215
11:39:11|2.021
11:39:11|2.0205
11:39:13|2.0218
11:39:13|2.0218
11:39:15|2.0203
11:39:15|2.0207
11:39:17|2.0207
11:39:18|2.0212
11:39:20|2.0202
11:39:21|2.0209
11:39:23|2.021
11:39:23|2.0195
11:39:25|2.0184
11:39:25|2.0196
11:39:27|2.0196
11:39:27|2.0196
11:39:29|2.0198
11:39:31|2.0202
11:39:31|2.0203
11:39:32|2.0205
11:39:33|2.0206
11:39:35|2.0207
11:39:36|2.0214
11:39:37|2.0214
11:39:39|2.0208
11:39:40|2.0208
11:39:41|2.0208
11:39:41|2.0216
11:39:44|2.022
11:39:45|2.0225
11:39:46|2.0225
11:39:48|2.0228
11:39:48|2.0234
11:39:49|2.0234
11:39:50|2.0238
11:39:53|2.0243
11:39:53|2.0243
11:39:55|2.0243
11:39:56|2.0243
11:39:56|2.0241
11:39:57|2.0241
11:39:58|2.0242
11:39:59|2.0242
11:40:00|2.0237
11:40:01|2.0236
11:40:02|2.0236
11:40:04|2.0235
11:40:04|2.0236
11:40:05|2.0241
11:40:06|2.0235
11:40:08|2.0232
11:40:08|2.0232
11:40:09|2.0233
11:40:10|2.0239
11:40:12|2.0239
11:40:12|2.0238
11:40:13|2.0233
11:40:14|2.0233
11:40:15|2.0239
11:40:17|2.0239
11:40:18|2.0234
11:40:18|2.0234
11:40:19|2.0234
11:40:20|2.0235
11:40:21|2.0236
11:40:22|2.0236
11:40:23|2.0241
11:40:24|2.0241
11:40:25|2.0235
11:40:27|2.0235
11:40:27|2.0237
11:40:29|2.0237
11:40:30|2.024
11:40:31|2.0248
11:40:32|2.0248
11:40:33|2.0252
11:40:33|2.0254
11:40:35|2.0248
11:40:37|2.0247
11:40:38|2.0243
11:40:40|2.025
11:40:40|2.025
11:40:41|2.0246
11:40:43|2.0246
11:40:43|2.0246
11:40:46|2.0247
11:40:47|2.025
11:40:47|2.025
11:40:48|2.025
11:40:51|2.024
11:40:51|2.024
11:40:53|2.024
11:40:54|2.0223
11:40:55|2.0223
11:40:56|2.0223
11:40:57|2.0216
11:40:58|2.0215
11:40:59|2.0215
11:41:00|2.0212
11:41:01|2.0213
11:41:02|2.0208
11:41:03|2.0211
11:41:04|2.0211
11:41:05|2.0209
11:41:07|2.0201
11:41:09|2.0201
11:41:09|2.0201
11:41:11|2.0198
11:41:12|2.0195
11:41:13|2.0196
11:41:15|2.019
11:41:16|2.019
11:41:17|2.0183
11:41:18|2.018
11:41:20|2.0189
11:41:21|2.0189
11:41:22|2.0189
11:41:23|2.0191
11:41:24|2.0186
11:41:24|2.0186
11:41:27|2.0186
11:41:28|2.0187
11:41:28|2.0187
11:41:30|2.0186
11:41:30|2.0186
11:41:32|2.0186
11:41:33|2.0191
11:41:34|2.0195
11:41:35|2.0195
11:41:36|2.0195
11:41:38|2.0189
11:41:39|2.0201
11:41:40|2.0197
11:41:42|2.0207
11:41:42|2.0208
11:41:43|2.0209
11:41:45|2.0208
11:41:47|2.0208
11:41:47|2.0208
11:41:48|2.0208
11:41:49|2.0209
11:41:50|2.0209
11:41:51|2.0212
11:41:52|2.0212
11:41:53|2.0213
11:41:54|2.0217
11:41:55|2.0223
11:41:56|2.0223
11:41:57|2.0228
11:41:58|2.0228
11:41:59|2.0228
11:42:00|2.0228
11:42:01|2.0228
11:42:02|2.023
11:42:03|2.023
11:42:04|2.023
11:42:05|2.023
11:42:06|2.023
11:42:08|2.0231
11:42:09|2.0231
11:42:10|2.0231
11:42:11|2.0231
11:42:13|2.0231
11:42:14|2.0236
11:42:14|2.0236
11:42:16|2.0236
11:42:16|2.0236
11:42:18|2.0242
11:42:19|2.0239
11:42:19|2.0239
11:42:20|2.0243
11:42:22|2.0243
11:42:23|2.0243
11:42:25|2.0245
11:42:25|2.0245
11:42:26|2.0246
11:42:27|2.0246
11:42:29|2.0246
11:42:30|2.0243
11:42:31|2.0248
11:42:32|2.0255
11:42:33|2.0263
11:42:34|2.0256
11:42:35|2.0256
11:42:36|2.0258
11:42:37|2.0254
11:42:39|2.0254
11:42:41|2.0249
11:42:42|2.0228
11:42:43|2.0231
11:42:44|2.0231
11:42:45|2.0224
11:42:46|2.0227
11:42:47|2.0229
11:42:48|2.0227
11:42:49|2.0227
11:42:51|2.0227
11:42:52|2.0227
11:42:53|2.0227
11:42:54|2.0227
11:42:55|2.0227
11:42:56|2.0237
11:42:57|2.0237
11:42:58|2.0237
11:42:59|2.0237
11:42:59|2.0232
11:43:01|2.0232
11:43:03|2.0228
11:43:04|2.0234
11:43:05|2.0239
11:43:05|2.0239
11:43:06|2.023
11:43:08|2.023
11:43:09|2.023
11:43:10|2.023
11:43:11|2.023
11:43:11|2.023
11:43:13|2.023
11:43:14|2.023
11:43:16|2.023
11:43:16|2.023
11:43:17|2.023
11:43:19|2.023
11:43:19|2.023
11:43:21|2.023
11:43:22|2.023
11:43:24|2.0223
11:43:25|2.0222
11:43:26|2.0209
11:43:27|2.0209
11:43:28|2.0211
11:43:28|2.0211
11:43:30|2.0204
11:43:31|2.0203
11:43:31|2.0203
11:43:33|2.0202
11:43:35|2.0202
11:43:35|2.02
11:43:36|2.02
11:43:37|2.02
11:43:39|2.0202
11:43:41|2.0201
11:43:42|2.0201
11:43:43|2.0208
11:43:44|2.02
11:43:45|2.0203
11:43:46|2.0209
11:43:46|2.0209
11:43:47|2.0209
11:43:49|2.0209
11:43:50|2.0209
11:43:51|2.0209
11:43:52|2.0209
11:43:53|2.0213
11:43:54|2.0213
11:43:55|2.0213
11:43:56|2.0213
11:43:57|2.0213
11:43:58|2.0213
11:43:59|2.0213
11:44:00|2.0213
11:44:01|2.0213
11:44:03|2.0213
11:44:05|2.0213
11:44:05|2.0213
11:44:06|2.0213
11:44:07|2.0222
11:44:09|2.0222
11:44:09|2.0222
11:44:10|2.0222
11:44:12|2.0221
11:44:13|2.0224
11:44:14|2.0224
11:44:16|2.023
11:44:17|2.023
11:44:19|2.023
11:44:20|2.0232
11:44:20|2.0232
11:44:22|2.0232
11:44:22|2.0232
11:44:23|2.0232
11:44:25|2.0232
11:44:25|2.0232
11:44:26|2.0232
11:44:28|2.0232
11:44:28|2.0233
11:44:29|2.0233
11:44:30|2.023
11:44:31|2.023
11:44:34|2.0232
11:44:35|2.0232
11:44:35|2.0232
11:44:36|2.0235
11:44:37|2.0235
11:44:38|2.0234
11:44:40|2.0234
11:44:41|2.0234
11:44:42|2.0234
11:44:44|2.0234
11:44:45|2.0239
11:44:46|2.0236
11:44:47|2.0236
11:44:48|2.0236
11:44:49|2.0236
11:44:50|2.0236
11:44:51|2.0239
11:44:52|2.0239
11:44:53|2.0244
11:44:54|2.0242
11:44:56|2.0246
11:44:57|2.0246
11:44:58|2.0246
11:44:58|2.0246
11:44:59|2.0242
11:45:00|2.0237
11:45:02|2.0243
11:45:02|2.0241
11:45:03|2.0231
11:45:04|2.0229
11:45:05|2.0226
11:45:08|2.0222
11:45:09|2.0222
11:45:10|2.022
11:45:11|2.022
11:45:13|2.022
11:45:13|2.0228
11:45:15|2.0222
11:45:16|2.0219
11:45:17|2.0219
11:45:19|2.0219
11:45:19|2.0226
11:45:21|2.0226
11:45:22|2.0226
11:45:23|2.0226
11:45:25|2.0226
11:45:25|2.0226
11:45:26|2.0229
11:45:27|2.023
11:45:28|2.023
11:45:29|2.023
11:45:31|2.0223
11:45:32|2.0232
11:45:33|2.0232
11:45:34|2.024
11:45:35|2.024
11:45:36|2.024
11:45:37|2.0243
11:45:38|2.0243
11:45:39|2.0243
11:45:40|2.0243
11:45:41|2.0243
11:45:43|2.0246
11:45:43|2.0246
11:45:44|2.0246
11:45:45|2.0246
11:45:46|2.0252
11:45:47|2.0252
11:45:48|2.0252
11:45:49|2.0252
11:45:51|2.0252
11:45:51|2.0256
11:45:52|2.0256
11:45:53|2.025
11:45:54|2.025
11:45:55|2.0254
11:45:57|2.0254
11:45:58|2.025
11:45:59|2.025
11:46:00|2.025
11:46:01|2.025
11:46:02|2.0251
11:46:03|2.0251
11:46:05|2.0251
11:46:06|2.0251
11:46:08|2.0254
11:46:09|2.0254
11:46:11|2.0254
11:46:12|2.0253
11:46:13|2.025
11:46:14|2.025
11:46:15|2.025
11:46:16|2.025
11:46:17|2.025
11:46:18|2.025
11:46:19|2.025
11:46:20|2.025
11:46:21|2.0249
11:46:22|2.0249
11:46:23|2.0248
11:46:24|2.0248
11:46:25|2.0248
11:46:26|2.0248
11:46:27|2.0248
11:46:28|2.0248
11:46:29|2.0248
11:46:30|2.0243
11:46:31|2.0246
11:46:32|2.0246
11:46:33|2.0253
11:46:34|2.0253
11:46:35|2.0253
11:46:36|2.0251
11:46:37|2.0251
11:46:38|2.0251
11:46:39|2.0251
11:46:40|2.0251
11:46:41|2.0252
11:46:42|2.0252
11:46:43|2.0248
11:46:45|2.0248
11:46:47|2.0246
11:46:47|2.0246
11:46:48|2.025
11:46:50|2.025
11:46:51|2.0244
11:46:52|2.0238
11:46:53|2.0242
11:46:54|2.024
11:46:55|2.024
11:46:56|2.0239
11:46:57|2.0239
11:46:58|2.0235
11:46:59|2.0235
11:47:00|2.0238
11:47:01|2.0249
11:47:02|2.0247
11:47:03|2.0247
11:47:04|2.0247
11:47:05|2.0247
11:47:06|2.024
11:47:07|2.024
11:47:08|2.0251
11:47:09|2.0251
11:47:10|2.0254
11:47:11|2.0254
11:47:12|2.0254
11:47:13|2.0258
11:47:14|2.0258
11:47:15|2.0253
11:47:16|2.0258
11:47:17|2.0252
11:47:18|2.0252
11:47:19|2.0258
11:47:20|2.026
11:47:21|2.026
11:47:22|2.026
11:47:23|2.026
11:47:25|2.026
11:47:25|2.0261
11:47:27|2.0261
11:47:28|2.0263
11:47:29|2.0269
11:47:30|2.026
11:47:31|2.026
11:47:32|2.026
11:47:32|2.026
11:47:33|2.026
11:47:35|2.0267
11:47:36|2.0267
11:47:37|2.0265
11:47:37|2.0261
11:47:38|2.0266
11:47:40|2.0266
11:47:41|2.0266
11:47:42|2.0266
11:47:43|2.0266
11:47:44|2.0266
11:47:46|2.0271
11:47:46|2.0273
11:47:48|2.0272
11:47:49|2.0272
11:47:49|2.0272
11:47:51|2.0274
11:47:52|2.0274
11:47:53|2.0274
11:47:54|2.0273
11:47:56|2.0273
11:47:56|2.0273
11:47:58|2.0273
11:47:58|2.0276
11:47:59|2.0277
11:48:02|2.0276
11:48:02|2.0276
11:48:03|2.0276
11:48:04|2.0276
11:48:05|2.0276
11:48:06|2.0276
11:48:07|2.0276
11:48:09|2.0276
11:48:10|2.0276
11:48:11|2.0276
11:48:13|2.0269
11:48:15|2.0276
11:48:15|2.0279
11:48:16|2.0279
11:48:17|2.0279
11:48:18|2.0279
11:48:19|2.0279
11:48:20|2.0275
11:48:21|2.0275
11:48:22|2.0275
11:48:24|2.0275
11:48:25|2.0275
11:48:26|2.0275
11:48:27|2.028
11:48:28|2.028
11:48:29|2.0282
11:48:30|2.0284
11:48:31|2.028
11:48:32|2.028
11:48:34|2.028
11:48:34|2.028
11:48:35|2.028
11:48:36|2.028
11:48:38|2.028
11:48:39|2.028
11:48:40|2.028
11:48:41|2.028
11:48:42|2.028
11:48:43|2.028
11:48:45|2.0277
11:48:46|2.0277
11:48:46|2.0276
11:48:48|2.0281
11:48:49|2.0281
11:48:50|2.0286
11:48:51|2.0286
11:48:53|2.0286
11:48:53|2.0288
11:48:55|2.0288
11:48:55|2.0288
11:48:56|2.0289
11:48:57|2.0289
11:48:58|2.0292
11:49:00|2.0294
11:49:00|2.0294
11:49:01|2.0294
11:49:03|2.0292
11:49:04|2.0292
11:49:04|2.0292
11:49:05|2.0296
11:49:07|2.0305
11:49:08|2.0305
11:49:09|2.0306
11:49:09|2.0306
11:49:10|2.0306
11:49:11|2.0306
11:49:12|2.0305
11:49:14|2.0305
11:49:15|2.0305
11:49:17|2.0304
11:49:17|2.0309
11:49:18|2.0309
11:49:19|2.0309
11:49:20|2.0311
11:49:21|2.0311
11:49:22|2.0311
11:49:24|2.0311
11:49:24|2.0307
11:49:26|2.0304
11:49:26|2.03
11:49:29|2.0301
11:49:30|2.0296
11:49:32|2.0297
11:49:33|2.0297
11:49:34|2.0295
11:49:34|2.0296
11:49:36|2.0296
11:49:37|2.0298
11:49:38|2.0299
11:49:38|2.0296
11:49:39|2.0296
11:49:40|2.0296
11:49:42|2.0296
11:49:43|2.0296
11:49:43|2.0296
11:49:45|2.0296
11:49:46|2.0306
11:49:47|2.0305
11:49:48|2.0309
11:49:49|2.0309
11:49:50|2.0306
11:49:51|2.0302
11:49:52|2.0302
11:49:53|2.031
11:49:54|2.031
11:49:55|2.031
11:49:56|2.031
11:49:57|2.031
11:49:58|2.031
11:49:59|2.0309
11:50:00|2.031
11:50:01|2.0307
11:50:02|2.0301
11:50:03|2.0301
11:50:04|2.0298
11:50:06|2.0299
11:50:07|2.0301
11:50:08|2.0298
11:50:10|2.03
11:50:10|2.0298
11:50:12|2.0298
11:50:12|2.0299
11:50:14|2.0299
11:50:14|2.0299
11:50:15|2.0298
11:50:17|2.0298
11:50:18|2.0298
11:50:19|2.0299
11:50:20|2.0299
11:50:20|2.0294
11:50:22|2.0294
11:50:24|2.0294
11:50:24|2.0293
11:50:25|2.0287
11:50:26|2.029
11:50:27|2.0289
11:50:28|2.0289
11:50:29|2.0289
11:50:30|2.0289
11:50:32|2.0279
11:50:33|2.0278
11:50:33|2.0278
11:50:34|2.0278
11:50:35|2.0281
11:50:36|2.028
11:50:37|2.0281
11:50:38|2.0282
11:50:39|2.0282
11:50:40|2.0282
11:50:42|2.0282
11:50:42|2.0282
11:50:44|2.0282
11:50:44|2.0293
11:50:46|2.0293
11:50:47|2.028
11:50:48|2.0277
11:50:49|2.0275
11:50:50|2.0274
11:50:51|2.0282
11:50:52|2.0269
11:50:53|2.0269
11:50:54|2.027
11:50:55|2.027
11:50:56|2.0264
11:50:57|2.026
11:50:58|2.026
11:51:00|2.026
11:51:00|2.027
11:51:01|2.0266
11:51:02|2.0261
11:51:04|2.0268
11:51:06|2.0268
11:51:07|2.0268
11:51:08|2.0268
11:51:08|2.0268
11:51:10|2.0268
11:51:11|2.0268
11:51:11|2.0268
11:51:13|2.0268
11:51:15|2.0268
11:51:15|2.0268
11:51:17|2.0267
11:51:17|2.0267
11:51:19|2.0268
11:51:20|2.0268
11:51:20|2.0268
11:51:22|2.0268
11:51:22|2.0268
11:51:23|2.026
11:51:26|2.026
11:51:26|2.0262
11:51:28|2.0262
11:51:30|2.0262
11:51:31|2.0261
11:51:32|2.0261
11:51:33|2.026
11:51:33|2.0261
11:51:36|2.026
11:51:36|2.026
11:51:37|2.026
11:51:38|2.026
11:51:39|2.026
11:51:40|2.026
11:51:41|2.026
11:51:42|2.0259
11:51:43|2.0259
11:51:44|2.0259
11:51:45|2.0258
11:51:47|2.0254
11:51:48|2.0254
11:51:49|2.0254
11:51:50|2.0249
11:51:51|2.0253
11:51:53|2.0253
11:51:53|2.0253
11:51:54|2.0253
11:51:55|2.0253
11:51:57|2.0255
11:51:58|2.0253
11:51:59|2.025
11:52:00|2.025
11:52:01|2.025
11:52:02|2.0252
11:52:03|2.0252
11:52:04|2.0252
11:52:05|2.025
11:52:06|2.025
11:52:07|2.0244
11:52:08|2.0248
11:52:10|2.0245
11:52:11|2.024
11:52:12|2.0244
11:52:13|2.0237
11:52:13|2.0237
11:52:15|2.023
11:52:16|2.0231
11:52:17|2.0231
11:52:17|2.0231
11:52:19|2.0227
11:52:19|2.0226
11:52:21|2.0224
11:52:21|2.0223
11:52:23|2.0224
11:52:24|2.0229
11:52:25|2.0229
11:52:26|2.0229
11:52:27|2.0229
11:52:28|2.0229
11:52:30|2.0226
11:52:30|2.0229
11:52:32|2.0229
11:52:33|2.0229
11:52:33|2.0229
11:52:35|2.0229
11:52:35|2.0229
11:52:37|2.0223
11:52:37|2.0223
11:52:39|2.0223
11:52:40|2.0223
11:52:40|2.0223
11:52:42|2.0223
11:52:43|2.0231
11:52:43|2.0227
11:52:45|2.0227
11:52:46|2.0228
11:52:46|2.0228
11:52:48|2.0228
11:52:50|2.0223
11:52:52|2.0224
11:52:53|2.0223
11:52:54|2.0218
11:52:55|2.0221
11:52:56|2.0221
11:52:57|2.0221
11:52:58|2.0221
11:52:59|2.0221
11:53:00|2.022
11:53:02|2.022
11:53:03|2.022
11:53:04|2.0217
11:53:06|2.0217
11:53:07|2.0212
11:53:08|2.0208
11:53:09|2.0212
11:53:10|2.0213
11:53:11|2.0213
11:53:12|2.0213
11:53:13|2.0209
11:53:14|2.0206
11:53:15|2.0204
11:53:17|2.0208
11:53:17|2.0208
11:53:20|2.0206
11:53:21|2.0206
11:53:21|2.0206
11:53:22|2.0201
11:53:24|2.0202
11:53:24|2.0202
11:53:25|2.0203
11:53:27|2.02
11:53:27|2.0201
11:53:28|2.02
11:53:29|2.02
11:53:31|2.02
11:53:32|2.0201
11:53:32|2.0209
11:53:33|2.0209
11:53:34|2.022
11:53:36|2.022
11:53:36|2.0224
11:53:37|2.0231
11:53:38|2.0235
11:53:40|2.0235
11:53:40|2.0235
11:53:41|2.0234
11:53:43|2.0234
11:53:43|2.0232
11:53:44|2.0232
11:53:45|2.0228
11:53:46|2.0235
11:53:47|2.0229
11:53:50|2.0229
11:53:50|2.0235
11:53:51|2.0231
11:53:52|2.0231
11:53:54|2.0237
11:53:56|2.0237
11:53:56|2.0237
11:53:58|2.0232
11:53:59|2.0232
11:54:00|2.0232
11:54:00|2.0232
11:54:02|2.0232
11:54:02|2.0232
11:54:05|2.0232
11:54:06|2.0232
11:54:07|2.0232
11:54:08|2.0226
11:54:09|2.0225
11:54:10|2.0223
11:54:11|2.0223
11:54:12|2.0223
11:54:13|2.0223
11:54:15|2.022
11:54:15|2.022
11:54:16|2.022
11:54:18|2.0219
11:54:19|2.0219
11:54:20|2.0219
11:54:21|2.022
11:54:22|2.022
11:54:24|2.0224
11:54:25|2.0215
11:54:26|2.0215
11:54:26|2.0215
11:54:27|2.0215
11:54:29|2.0215
11:54:30|2.0215
11:54:30|2.0212
11:54:32|2.0212
11:54:33|2.0212
11:54:33|2.0212
11:54:35|2.0212
11:54:36|2.0211
11:54:37|2.0211
11:54:38|2.0212
11:54:39|2.0212
11:54:40|2.022
11:54:40|2.0215
11:54:41|2.0218
11:54:42|2.0218
11:54:44|2.0215
11:54:44|2.0215
11:54:46|2.0219
11:54:47|2.0219
11:54:48|2.0219
11:54:49|2.0219
11:54:51|2.0208
11:54:51|2.0208
11:54:52|2.0208
11:54:53|2.0206
11:54:55|2.0206
11:54:57|2.0206
11:54:58|2.02
11:54:58|2.0205
11:54:59|2.0205
11:55:00|2.0209
11:55:01|2.0208
11:55:02|2.0211
11:55:03|2.0211
11:55:04|2.0211
11:55:05|2.0204
11:55:06|2.0204
11:55:07|2.0204
11:55:08|2.0204
11:55:09|2.0223
11:55:11|2.0229
11:55:12|2.0231
11:55:12|2.0231
11:55:13|2.0231
11:55:14|2.0231
11:55:16|2.0231
11:55:17|2.0231
11:55:18|2.0237
11:55:19|2.0237
11:55:20|2.0237
11:55:21|2.023
11:55:23|2.023
11:55:25|2.0235
11:55:25|2.0235
11:55:26|2.0222
11:55:27|2.0226
11:55:29|2.0216
11:55:29|2.0218
11:55:30|2.0212
11:55:31|2.0212
11:55:32|2.021
11:55:34|2.0207
11:55:36|2.0207
11:55:37|2.0207
11:55:37|2.0211
11:55:38|2.0207
11:55:39|2.0209
11:55:40|2.0209
11:55:42|2.0209
11:55:42|2.0209
11:55:43|2.0208
11:55:45|2.0214
11:55:46|2.0212
11:55:47|2.0212
11:55:48|2.0212
11:55:49|2.0212
11:55:50|2.0218
11:55:52|2.0219
11:55:52|2.0219
11:55:54|2.0219
11:55:56|2.0219
11:55:56|2.0225
11:55:57|2.0232
11:55:59|2.0227
11:55:59|2.0227
11:56:01|2.0232
11:56:01|2.0232
11:56:03|2.0232
11:56:05|2.0232
11:56:05|2.0232
11:56:06|2.0227
11:56:08|2.0232
11:56:09|2.0231
11:56:10|2.0231
11:56:11|2.0231
11:56:12|2.0231
11:56:13|2.0234
11:56:14|2.0234
11:56:15|2.0234
11:56:16|2.0229
11:56:18|2.0229
11:56:18|2.0229
11:56:20|2.0239
11:56:21|2.0239
11:56:22|2.0239
11:56:23|2.024
11:56:23|2.0239
11:56:25|2.0236
11:56:25|2.0236
11:56:26|2.0242
11:56:27|2.0229
11:56:29|2.0229
11:56:30|2.0231
11:56:30|2.0232
11:56:31|2.0232
11:56:33|2.0231
11:56:33|2.0231
11:56:34|2.0231
11:56:35|2.0231
11:56:37|2.0231
11:56:38|2.0231
11:56:38|2.0225
11:56:39|2.0227
11:56:41|2.0223
11:56:41|2.0223
11:56:43|2.0223
11:56:44|2.0226
11:56:45|2.0226
11:56:45|2.0221
11:56:46|2.0224
11:56:47|2.0221
11:56:48|2.0225
11:56:49|2.0225
11:56:50|2.0225
11:56:51|2.0233
11:56:54|2.0243
11:56:54|2.0242
11:56:55|2.0242
11:56:57|2.0242
11:56:58|2.0242
11:56:59|2.0242
11:57:00|2.0242
11:57:01|2.0245
11:57:03|2.0248
11:57:04|2.0247
11:57:04|2.0247
11:57:07|2.0248
11:57:07|2.0254
11:57:08|2.0254
11:57:09|2.0254
11:57:11|2.0254
11:57:13|2.0256
11:57:13|2.0256
11:57:15|2.0266
11:57:16|2.0268
11:57:17|2.0268
11:57:18|2.0268
11:57:19|2.0268
11:57:21|2.0272
11:57:21|2.027
11:57:24|2.027
11:57:24|2.0272
11:57:25|2.0272
11:57:27|2.0267
11:57:28|2.0266
11:57:30|2.0261
11:57:30|2.0258
11:57:31|2.0256
11:57:32|2.0256
11:57:34|2.0256
11:57:35|2.026
11:57:35|2.026
11:57:36|2.0254
11:57:37|2.026
11:57:38|2.026
11:57:39|2.0257
11:57:41|2.0257
11:57:41|2.0257
11:57:43|2.0257
11:57:44|2.0257
11:57:44|2.0257
11:57:45|2.0258
11:57:46|2.0258
11:57:47|2.0258
11:57:48|2.0258
11:57:49|2.0258
11:57:50|2.0258
11:57:51|2.0258
11:57:52|2.0258
11:57:55|2.0258
11:57:55|2.0258
11:57:56|2.0258
11:57:57|2.0258
11:57:59|2.0262
11:58:01|2.0255
11:58:01|2.0255
11:58:04|2.0255
11:58:04|2.026
11:58:06|2.026
11:58:07|2.026
11:58:08|2.026
11:58:09|2.026
11:58:10|2.0273
11:58:12|2.0279
11:58:13|2.0279
11:58:15|2.0281
11:58:15|2.0281
11:58:17|2.0281
11:58:17|2.0281
11:58:18|2.0281
11:58:20|2.0281
11:58:21|2.0286
11:58:21|2.0286
11:58:23|2.0289
11:58:23|2.0289
11:58:26|2.0286
11:58:26|2.028
11:58:27|2.028
11:58:28|2.0284
11:58:29|2.0284
11:58:31|2.0284
11:58:32|2.0273
11:58:33|2.0273
11:58:34|2.0273
11:58:35|2.028
11:58:36|2.028
11:58:37|2.028
11:58:38|2.028
11:58:39|2.028
11:58:40|2.028
11:58:41|2.0284
11:58:43|2.0284
11:58:43|2.0284
11:58:45|2.0284
11:58:45|2.0284
11:58:48|2.0284
11:58:48|2.0283
11:58:49|2.0283
11:58:50|2.0283
11:58:51|2.0276
11:58:52|2.0276
11:58:54|2.0276
11:58:56|2.0274
11:58:58|2.028
11:58:59|2.0275
11:58:59|2.0275
11:59:01|2.0275
11:59:01|2.0275
11:59:03|2.0275
11:59:04|2.0273
11:59:06|2.0272
11:59:06|2.0266
11:59:08|2.0261
11:59:08|2.0261
11:59:10|2.0256
11:59:11|2.0251
11:59:12|2.0251
11:59:13|2.0246
11:59:14|2.0244
11:59:15|2.0246
11:59:16|2.0246
11:59:17|2.0248
11:59:18|2.0248
11:59:19|2.0248
11:59:20|2.0248
11:59:21|2.0248
11:59:22|2.0248
11:59:23|2.0249
11:59:25|2.0252
11:59:26|2.0245
11:59:27|2.0245
11:59:28|2.0245
11:59:29|2.0248
11:59:30|2.0253
11:59:31|2.0254
11:59:32|2.0254
11:59:34|2.0264
11:59:35|2.0266
11:59:35|2.0266
11:59:36|2.0266
11:59:38|2.0266
11:59:39|2.0266
11:59:40|2.0266
11:59:40|2.0266
11:59:41|2.0267
11:59:42|2.0267
11:59:43|2.0267
11:59:44|2.0273
11:59:45|2.0273
11:59:47|2.0273
11:59:47|2.0273
11:59:49|2.0273
11:59:50|2.0273
11:59:50|2.0274
11:59:51|2.0274
11:59:52|2.0275
11:59:53|2.0275
11:59:54|2.0276
11:59:57|2.0268
11:59:57|2.0263
11:59:58|2.0267
12:00:00|2.0273
12:00:00|2.0273
12:00:02|2.0281
12:00:02|2.028
12:00:03|2.028
12:00:05|2.0291
12:00:06|2.0287
12:00:07|2.0285
12:00:09|2.0283
12:00:10|2.0275
12:00:11|2.0271
12:00:12|2.027
12:00:13|2.0266
12:00:14|2.0265
12:00:15|2.0262
12:00:15|2.0256
12:00:16|2.0254
12:00:18|2.0253
12:00:19|2.0251
12:00:19|2.026
12:00:22|2.0264
12:00:23|2.0264
12:00:24|2.0252
12:00:25|2.0253
12:00:26|2.025
12:00:27|2.0253
12:00:28|2.0252
12:00:30|2.0252
12:00:30|2.0254
12:00:32|2.0254
12:00:33|2.0248
12:00:33|2.0248
12:00:35|2.0248
12:00:35|2.0252
12:00:37|2.0248
12:00:38|2.0248
12:00:39|2.025
12:00:41|2.0246
12:00:41|2.0245
12:00:43|2.0245
12:00:44|2.0245
12:00:44|2.025
12:00:46|2.0249
12:00:46|2.0249
12:00:48|2.0249
12:00:49|2.0249
12:00:50|2.0249
12:00:51|2.0268
12:00:52|2.0264
12:00:53|2.0264
12:00:54|2.0258
12:00:56|2.0258
12:00:57|2.0258
12:00:59|2.0258
12:01:01|2.0269
12:01:02|2.0272
12:01:03|2.0272
12:01:04|2.0272
12:01:05|2.0271
12:01:06|2.0271
12:01:07|2.0272
12:01:09|2.0284
12:01:10|2.0287
12:01:11|2.0287
12:01:11|2.0285
12:01:13|2.0279
12:01:14|2.0283
12:01:15|2.027
12:01:16|2.0271
12:01:17|2.0276
12:01:19|2.0278
12:01:20|2.0275
12:01:21|2.0271
12:01:22|2.0282
12:01:23|2.0296
12:01:24|2.0297
12:01:25|2.03
12:01:26|2.0307
12:01:27|2.0307
12:01:28|2.0307
12:01:29|2.0307
12:01:30|2.0303
12:01:31|2.0302
12:01:32|2.0314
12:01:33|2.0307
12:01:34|2.03
12:01:35|2.03
12:01:36|2.03
12:01:37|2.0299
12:01:38|2.0301
12:01:39|2.0301
12:01:40|2.0314
12:01:41|2.0313
12:01:42|2.0334
12:01:43|2.0337
12:01:44|2.0324
12:01:45|2.033
12:01:46|2.0326
12:01:47|2.0326
12:01:48|2.033
12:01:49|2.0337
12:01:50|2.0332
12:01:51|2.0332
12:01:52|2.0335
12:01:53|2.0335
12:01:54|2.0325
12:01:55|2.034
12:01:57|2.0323
12:01:59|2.0328
12:02:00|2.0322
12:02:02|2.0331
12:02:03|2.0327
12:02:05|2.0323
12:02:07|2.0323
12:02:09|2.0329
12:02:10|2.033
12:02:11|2.0336
12:02:12|2.0333
12:02:13|2.0333
12:02:14|2.0333
12:02:15|2.0333
12:02:16|2.0333
12:02:17|2.0329
12:02:18|2.0329
12:02:19|2.0329
12:02:20|2.0334
12:02:21|2.0334
12:02:22|2.0333
12:02:23|2.0335
12:02:24|2.0331
12:02:25|2.034
12:02:27|2.034
12:02:28|2.0346
12:02:29|2.0346
12:02:30|2.0359
12:02:31|2.0353
12:02:32|2.0351
12:02:33|2.0351
12:02:34|2.0355
12:02:34|2.0355
12:02:36|2.0355
12:02:38|2.0357
12:02:39|2.0348
12:02:39|2.0348
12:02:41|2.0346
12:02:42|2.0344
12:02:42|2.0355
12:02:44|2.0342
12:02:45|2.0349
12:02:45|2.0354
12:02:47|2.0354
12:02:48|2.036
12:02:49|2.036
12:02:50|2.036
12:02:50|2.036
12:02:52|2.0366
12:02:52|2.0364
12:02:54|2.0364
12:02:55|2.0369
12:02:56|2.037
12:02:58|2.037
12:02:59|2.037
12:03:00|2.037
12:03:02|2.0367
12:03:03|2.036
12:03:04|2.036
12:03:06|2.0357
12:03:06|2.0362
12:03:08|2.0367
12:03:09|2.0366
12:03:10|2.0373
12:03:11|2.0365
12:03:11|2.0365
12:03:13|2.0365
12:03:14|2.0368
12:03:14|2.0368
12:03:16|2.0368
12:03:17|2.0368
12:03:18|2.0368
12:03:19|2.0361
12:03:20|2.0361
12:03:21|2.0356
12:03:21|2.0353
12:03:22|2.0353
12:03:25|2.0353
12:03:25|2.0351
12:03:26|2.0351
12:03:27|2.0351
12:03:28|2.0355
12:03:29|2.0355
12:03:30|2.0359
12:03:31|2.0368
12:03:33|2.0364
12:03:34|2.0361
12:03:35|2.0358
12:03:37|2.0357
12:03:37|2.0357
12:03:39|2.0357
12:03:40|2.0357
12:03:41|2.0357
12:03:41|2.0361
12:03:43|2.0361
12:03:44|2.0361
12:03:44|2.0365
12:03:46|2.0365
12:03:47|2.0362
12:03:48|2.0373
12:03:49|2.0373
12:03:49|2.038
12:03:51|2.0374
12:03:51|2.0369
12:03:53|2.0368
12:03:54|2.0367
12:03:55|2.0371
12:03:56|2.0371
12:03:57|2.0377
12:03:57|2.0381
12:04:00|2.0378
12:04:01|2.0378
12:04:02|2.038
12:04:03|2.038
12:04:05|2.038
12:04:06|2.0382
12:04:08|2.0382
12:04:10|2.0373
12:04:11|2.0383
12:04:12|2.0383
12:04:13|2.0383
12:04:14|2.038
12:04:15|2.0383
12:04:16|2.0382
12:04:17|2.0385
12:04:18|2.0387
12:04:19|2.0381
12:04:20|2.0381
12:04:21|2.0385
12:04:22|2.0386
12:04:24|2.038
12:04:25|2.0387
12:04:26|2.0386
12:04:27|2.0386
12:04:29|2.0388
12:04:29|2.0389
12:04:30|2.039
12:04:32|2.039
12:04:33|2.039
12:04:34|2.0383
12:04:35|2.0383
12:04:36|2.0385
12:04:36|2.039
12:04:38|2.039
12:04:39|2.039
12:04:39|2.0387
12:04:40|2.0381
12:04:42|2.0378
12:04:43|2.0383
12:04:43|2.0383
12:04:44|2.0389
12:04:45|2.0384
12:04:47|2.0392
12:04:48|2.0392
12:04:49|2.0385
12:04:49|2.0385
12:04:51|2.0392
12:04:51|2.0392
12:04:52|2.0392
12:04:53|2.0392
12:04:54|2.0392
12:04:55|2.0392
12:04:56|2.0389
12:04:57|2.0389
12:04:58|2.0389
12:05:00|2.0385
12:05:00|2.038
12:05:02|2.038
12:05:02|2.0382
12:05:05|2.0379
12:05:06|2.0379
12:05:06|2.0376
12:05:07|2.0375
12:05:09|2.0378
12:05:10|2.0379
12:05:12|2.0379
12:05:13|2.0376
12:05:14|2.0367
12:05:14|2.0376
12:05:16|2.038
12:05:16|2.038
12:05:18|2.0374
12:05:20|2.0377
12:05:21|2.0385
12:05:21|2.038
12:05:22|2.0376
12:05:24|2.0383
12:05:25|2.0379
12:05:25|2.0375
12:05:27|2.038
12:05:29|2.0372
12:05:31|2.0372
12:05:31|2.0379
12:05:32|2.038
12:05:33|2.038
12:05:34|2.0382
12:05:35|2.0381
12:05:36|2.0379
12:05:37|2.0379
12:05:38|2.0378
12:05:39|2.0378
12:05:40|2.0387
12:05:41|2.0387
12:05:43|2.0387
12:05:43|2.0387
12:05:44|2.0386
12:05:45|2.0386
12:05:46|2.0386
12:05:48|2.0387
12:05:49|2.0385
12:05:49|2.0383
12:05:51|2.0383
12:05:51|2.0382
12:05:52|2.0382
12:05:53|2.0382
12:05:54|2.0382
12:05:55|2.0382
12:05:56|2.0379
12:05:57|2.0379
12:05:59|2.038
12:05:59|2.0379
12:06:01|2.0375
12:06:01|2.0376
12:06:03|2.0374
12:06:05|2.0374
12:06:05|2.0374
12:06:07|2.0374
12:06:08|2.0371
12:06:10|2.0367
12:06:10|2.0368
12:06:11|2.0368
12:06:13|2.0366
12:06:14|2.0365
12:06:15|2.0362
12:06:16|2.0362
12:06:17|2.037
12:06:18|2.0367
12:06:19|2.0363
12:06:21|2.037
12:06:22|2.0363
12:06:22|2.0363
12:06:24|2.0363
12:06:25|2.0364
12:06:26|2.0361
12:06:28|2.0361
12:06:29|2.0372
12:06:30|2.0374
12:06:31|2.0374
12:06:31|2.0366
12:06:32|2.0371
12:06:33|2.0371
12:06:34|2.0371
12:06:35|2.0373
12:06:36|2.0373
12:06:37|2.0367
12:06:39|2.037
12:06:39|2.037
12:06:41|2.0365
12:06:42|2.0365
12:06:42|2.0366
12:06:44|2.0366
12:06:45|2.0366
12:06:45|2.0366
12:06:47|2.0371
12:06:48|2.037
12:06:49|2.037
12:06:50|2.0369
12:06:51|2.0369
12:06:52|2.0371
12:06:53|2.0372
12:06:54|2.0368
12:06:55|2.0373
12:06:56|2.0373
12:06:57|2.0373
12:06:58|2.0368
12:06:59|2.0365
12:07:00|2.0365
12:07:02|2.0364
12:07:03|2.0368
12:07:04|2.0372
12:07:05|2.0372
12:07:06|2.0372
12:07:07|2.0372
12:07:09|2.0372
12:07:09|2.0372
12:07:11|2.0372
12:07:12|2.0366
12:07:13|2.0366
12:07:13|2.0368
12:07:14|2.0368
12:07:16|2.0368
12:07:17|2.0368
12:07:18|2.0372
12:07:18|2.0381
12:07:20|2.0378
12:07:21|2.0373
12:07:22|2.0373
12:07:23|2.0373
12:07:24|2.0378
12:07:24|2.0372
12:07:26|2.0372
12:07:27|2.0373
12:07:28|2.0373
12:07:29|2.0373
12:07:29|2.0368
12:07:31|2.0368
12:07:31|2.0373
12:07:33|2.0373
12:07:34|2.037
12:07:34|2.0374
12:07:36|2.037
12:07:37|2.037
12:07:37|2.037
12:07:38|2.0368
12:07:40|2.0375
12:07:40|2.0372
12:07:42|2.0372
12:07:42|2.0371
12:07:44|2.0371
12:07:45|2.0371
12:07:47|2.0375
12:07:47|2.0375
12:07:48|2.0375
12:07:49|2.0371
12:07:50|2.0373
12:07:51|2.0373
12:07:54|2.0374
12:07:54|2.0374
12:07:55|2.0374
12:07:56|2.0382
12:07:57|2.0382
12:07:58|2.0383
12:07:59|2.0383
12:08:00|2.0383
12:08:01|2.039
12:08:02|2.0391
12:08:04|2.0384
12:08:06|2.0384
12:08:07|2.0384
12:08:08|2.0384
12:08:09|2.0384
12:08:11|2.0384
12:08:12|2.0384
12:08:12|2.0385
12:08:13|2.0385
12:08:14|2.0385
12:08:15|2.0385
12:08:17|2.0385
12:08:18|2.0383
12:08:19|2.0384
12:08:20|2.0384
12:08:21|2.0384
12:08:22|2.0378
12:08:23|2.0378
12:08:24|2.0378
12:08:25|2.0377
12:08:26|2.0375
12:08:28|2.0379
12:08:29|2.0378
12:08:31|2.0378
12:08:31|2.0379
12:08:33|2.0379
12:08:34|2.0379
12:08:35|2.0374
12:08:35|2.0374
12:08:37|2.0379
12:08:38|2.0374
12:08:38|2.0374
12:08:40|2.038
12:08:41|2.0383
12:08:41|2.0385
12:08:43|2.0381
12:08:44|2.038
12:08:44|2.0376
12:08:45|2.0376
12:08:46|2.0377
12:08:48|2.0377
12:08:48|2.0377
12:08:49|2.0376
12:08:50|2.0372
12:08:52|2.0372
12:08:52|2.0363
12:08:53|2.0363
12:08:54|2.0366
12:08:56|2.0374
12:08:58|2.0374
12:08:58|2.0374
12:08:59|2.0374
12:09:00|2.0374
12:09:01|2.0374
12:09:02|2.0374
12:09:03|2.0374
12:09:04|2.0373
12:09:06|2.0373
12:09:06|2.0373
12:09:08|2.0381
12:09:08|2.0375
12:09:10|2.0375
12:09:11|2.0375
12:09:12|2.0375
12:09:13|2.0374
12:09:15|2.0374
12:09:16|2.0374
12:09:17|2.0374
12:09:19|2.0378
12:09:20|2.0378
12:09:22|2.0379
12:09:22|2.0379
12:09:23|2.0379
12:09:24|2.0379
12:09:26|2.0379
12:09:27|2.0371
12:09:28|2.0373
12:09:30|2.0372
12:09:31|2.0372
12:09:32|2.0374
12:09:33|2.0378
12:09:34|2.0378
12:09:35|2.0378
12:09:36|2.0378
12:09:37|2.038
12:09:38|2.0382
12:09:39|2.0382
12:09:40|2.0376
12:09:41|2.0379
12:09:42|2.0378
12:09:43|2.0376
12:09:44|2.0376
12:09:45|2.0376
12:09:46|2.0377
12:09:47|2.0375
12:09:48|2.0378
12:09:49|2.0374
12:09:50|2.0374
12:09:51|2.0379
12:09:52|2.0379
12:09:53|2.0385
12:09:55|2.0382
12:09:56|2.038
12:09:58|2.0379
12:09:59|2.0378
12:09:59|2.0378
12:10:00|2.0378
12:10:03|2.0381
12:10:03|2.0382
12:10:05|2.0382
12:10:07|2.0379
12:10:08|2.0385
12:10:09|2.0385
12:10:10|2.038
12:10:12|2.038
12:10:13|2.0382
12:10:13|2.0382
12:10:15|2.0382
12:10:15|2.0382
12:10:17|2.0384
12:10:18|2.0383
12:10:19|2.0383
12:10:20|2.0383
12:10:21|2.0384
12:10:22|2.0384
12:10:23|2.0375
12:10:24|2.0376
12:10:25|2.0376
12:10:26|2.0375
12:10:27|2.0375
12:10:28|2.0377
12:10:29|2.0377
12:10:30|2.038
12:10:31|2.038
12:10:32|2.0383
12:10:33|2.0379
12:10:34|2.0379
12:10:35|2.038
12:10:36|2.0377
12:10:37|2.0376
12:10:38|2.0376
12:10:39|2.0373
12:10:40|2.0373
12:10:41|2.0373
12:10:42|2.0373
12:10:43|2.0372
12:10:44|2.0372
12:10:45|2.0369
12:10:46|2.0368
12:10:47|2.0373
12:10:48|2.0368
12:10:49|2.0362
12:10:50|2.0362
12:10:51|2.0362
12:10:52|2.0364
12:10:53|2.0364
12:10:54|2.0365
12:10:55|2.0365
12:10:56|2.0364
12:10:57|2.0364
12:10:58|2.0364
12:11:00|2.0364
12:11:01|2.0369
12:11:01|2.0369
12:11:02|2.0365
12:11:03|2.0365
12:11:04|2.036
12:11:06|2.036
12:11:08|2.036
12:11:08|2.0361
12:11:10|2.036
12:11:11|2.036
12:11:12|2.036
12:11:14|2.0361
12:11:15|2.0361
12:11:16|2.036
12:11:18|2.0361
12:11:19|2.0361
12:11:21|2.0365
12:11:21|2.0361
12:11:22|2.0361
12:11:23|2.0361
12:11:25|2.0361
12:11:26|2.0361
12:11:27|2.0364
12:11:28|2.0364
12:11:29|2.0364
12:11:30|2.0364
12:11:31|2.0365
12:11:32|2.0365
12:11:33|2.0365
12:11:34|2.0365
12:11:35|2.0364
12:11:36|2.0364
12:11:37|2.0364
12:11:38|2.0364
12:11:39|2.0364
12:11:40|2.0361
12:11:41|2.0361
12:11:42|2.0361
12:11:43|2.0363
12:11:44|2.0363
12:11:45|2.0363
12:11:46|2.0356
12:11:48|2.0353
12:11:48|2.0353
12:11:49|2.0353
12:11:51|2.0352
12:11:51|2.0353
12:11:52|2.0357
12:11:53|2.0362
12:11:54|2.0362
12:11:55|2.0364
12:11:56|2.0364
12:11:58|2.0364
12:11:59|2.0362
12:12:00|2.0362
12:12:01|2.0361
12:12:02|2.0361
12:12:03|2.0357
12:12:04|2.0355
12:12:05|2.0359
12:12:06|2.0358
12:12:07|2.0358
12:12:08|2.0354
12:12:09|2.0354
12:12:10|2.0354
12:12:11|2.0351
12:12:12|2.0352
12:12:13|2.0352
12:12:14|2.0351
12:12:15|2.0344
12:12:16|2.0347
12:12:18|2.0347
12:12:19|2.0343
12:12:21|2.0344
12:12:21|2.0347
12:12:23|2.0342
12:12:24|2.0342
12:12:25|2.0342
12:12:26|2.0344
12:12:27|2.0344
12:12:28|2.0344
12:12:29|2.0344
12:12:30|2.034
12:12:31|2.0344
12:12:32|2.0343
12:12:33|2.0343
12:12:34|2.0345
12:12:35|2.034
12:12:36|2.0336
12:12:38|2.0337
12:12:39|2.0337
12:12:39|2.0337
12:12:42|2.034
12:12:42|2.034
12:12:44|2.034
12:12:45|2.034
12:12:46|2.034
12:12:46|2.035
12:12:47|2.035
12:12:49|2.035
12:12:49|2.0352
12:12:51|2.0352
12:12:52|2.0358
12:12:52|2.0367
12:12:53|2.0371
12:12:54|2.037
12:12:56|2.037
12:12:56|2.037
12:12:57|2.037
12:12:58|2.0369
12:12:59|2.0366
12:13:01|2.0366
12:13:01|2.0366
12:13:03|2.0366
12:13:04|2.0366
12:13:04|2.0366
12:13:06|2.0366
12:13:07|2.0372
12:13:09|2.0367
12:13:09|2.0373
12:13:10|2.0374
12:13:12|2.0374
12:13:14|2.0376
12:13:14|2.0376
12:13:15|2.0378
12:13:17|2.0378
12:13:17|2.0378
12:13:19|2.0378
12:13:20|2.0378
12:13:20|2.0378
12:13:21|2.0376
12:13:22|2.0379
12:13:23|2.0379
12:13:24|2.0379
12:13:25|2.0377
12:13:27|2.0374
12:13:28|2.0369
12:13:29|2.0369
12:13:29|2.0372
12:13:30|2.0372
12:13:32|2.0372
12:13:33|2.0372
12:13:33|2.0373
12:13:34|2.0372
12:13:37|2.0367
12:13:37|2.0367
12:13:38|2.0366
12:13:39|2.0366
12:13:40|2.0365
12:13:41|2.0365
12:13:43|2.0365
12:13:44|2.0365
12:13:45|2.0369
12:13:46|2.0362
12:13:48|2.036
12:13:48|2.036
12:13:50|2.036
12:13:50|2.036
12:13:52|2.0358
12:13:52|2.0357
12:13:53|2.0357
12:13:55|2.0357
12:13:55|2.0354
12:13:57|2.0356
12:13:57|2.0345
12:13:58|2.0345
12:14:00|2.0345
12:14:01|2.0345
12:14:02|2.0346
12:14:02|2.035
12:14:04|2.035
12:14:05|2.0352
12:14:06|2.0352
12:14:07|2.0352
12:14:09|2.0358
12:14:09|2.0358
12:14:10|2.0357
12:14:13|2.0357
12:14:13|2.0355
12:14:14|2.0355
12:14:15|2.0351
12:14:17|2.0355
12:14:17|2.0355
12:14:18|2.0354
12:14:19|2.0354
12:14:20|2.0354
12:14:22|2.0354
12:14:23|2.0354
12:14:24|2.0355
12:14:25|2.035
12:14:26|2.0347
12:14:28|2.0354
12:14:28|2.0353
12:14:30|2.0353
12:14:32|2.035
12:14:32|2.035
12:14:33|2.0352
12:14:34|2.0352
12:14:36|2.0351
12:14:36|2.0351
12:14:37|2.0348
12:14:38|2.0348
12:14:39|2.0348
12:14:40|2.0345
12:14:41|2.0345
12:14:42|2.0344
12:14:43|2.0344
12:14:44|2.0344
12:14:46|2.0349
12:14:46|2.0349
12:14:47|2.0348
12:14:48|2.0348
12:14:49|2.0348
12:14:50|2.0354
12:14:52|2.0358
12:14:52|2.0358
12:14:53|2.0356
12:14:54|2.0356
12:14:55|2.0352
12:14:56|2.0356
12:14:57|2.0356
12:14:58|2.035
12:14:59|2.036
12:15:00|2.0366
12:15:02|2.0361
12:15:03|2.036
12:15:05|2.035
12:15:05|2.0352
12:15:07|2.0357
12:15:09|2.0356
12:15:10|2.0356
12:15:12|2.0351
12:15:13|2.035
12:15:15|2.035
12:15:16|2.0349
12:15:18|2.0349
12:15:19|2.0345
12:15:20|2.0345
12:15:21|2.0349
12:15:22|2.0349
12:15:24|2.0349
12:15:24|2.0349
12:15:26|2.0347
12:15:26|2.0347
12:15:27|2.0347
12:15:28|2.0347
12:15:29|2.0343
12:15:30|2.0346
12:15:32|2.034
12:15:33|2.034
12:15:34|2.034
12:15:35|2.034
12:15:37|2.0343
12:15:37|2.0343
12:15:39|2.0342
12:15:40|2.0342
12:15:40|2.0342
12:15:42|2.0343
12:15:43|2.0343
12:15:45|2.034
12:15:45|2.034
12:15:46|2.0343
12:15:47|2.0343
12:15:48|2.0343
12:15:49|2.0338
12:15:50|2.0337
12:15:51|2.0341
12:15:52|2.0341
12:15:53|2.0341
12:15:54|2.0339
12:15:55|2.0337
12:15:57|2.0339
12:15:57|2.0339
12:15:58|2.0336
12:15:59|2.0336
12:16:00|2.0336
12:16:01|2.0334
12:16:03|2.0333
12:16:03|2.0332
12:16:04|2.0332
12:16:05|2.0332
12:16:07|2.0332
12:16:07|2.033
12:16:09|2.0325
12:16:10|2.033
12:16:10|2.033
12:16:12|2.0326
12:16:14|2.0328
12:16:15|2.0328
12:16:16|2.0324
12:16:17|2.0324
12:16:18|2.0324
12:16:19|2.0324
12:16:20|2.0323
12:16:21|2.0322
12:16:22|2.032
12:16:24|2.0322
12:16:24|2.0322
12:16:27|2.0321
12:16:27|2.0319
12:16:28|2.0322
12:16:29|2.0318
12:16:30|2.0318
12:16:31|2.0315
12:16:32|2.0311
12:16:33|2.0321
12:16:34|2.0321
12:16:36|2.0312
12:16:36|2.0308
12:16:39|2.0308
12:16:39|2.031
12:16:40|2.0311
12:16:41|2.0306
12:16:42|2.0304
12:16:43|2.03
12:16:44|2.0302
12:16:45|2.0306
12:16:46|2.0304
12:16:47|2.0303
12:16:48|2.0303
12:16:49|2.0305
12:16:50|2.0304
12:16:51|2.0304
12:16:52|2.0304
12:16:53|2.03
12:16:54|2.03
12:16:55|2.0296
12:16:56|2.0296
12:16:57|2.0296
12:16:58|2.0296
12:16:59|2.03
12:17:00|2.0296
12:17:01|2.0298
12:17:02|2.0298
12:17:03|2.0294
12:17:04|2.0294
12:17:05|2.0294
12:17:06|2.029
12:17:07|2.029
12:17:08|2.0291
12:17:09|2.0294
12:17:10|2.0295
12:17:12|2.029
12:17:13|2.0297
12:17:14|2.0294
12:17:16|2.03
12:17:16|2.0306
12:17:19|2.0313
12:17:19|2.0313
12:17:20|2.0311
12:17:22|2.0311
12:17:22|2.031
12:17:23|2.031
12:17:25|2.0313
12:17:26|2.0313
12:17:27|2.0313
12:17:28|2.0313
12:17:29|2.0313
12:17:30|2.0313
12:17:31|2.0312
12:17:32|2.0312
12:17:33|2.0312
12:17:34|2.0312
12:17:35|2.0312
12:17:36|2.0312
12:17:37|2.0312
12:17:38|2.0312
12:17:39|2.0306
12:17:40|2.0311
12:17:41|2.031
12:17:42|2.031
12:17:43|2.031
12:17:44|2.0313
12:17:45|2.0313
12:17:46|2.0317
12:17:47|2.0317
12:17:48|2.0317
12:17:49|2.0317
12:17:50|2.0315
12:17:51|2.0319
12:17:52|2.0319
12:17:53|2.0314
12:17:54|2.0314
12:17:55|2.0318
12:17:56|2.0318
12:17:57|2.0318
12:17:58|2.0319
12:17:59|2.0318
12:18:00|2.0318
12:18:01|2.0318
12:18:02|2.0318
12:18:04|2.0318
12:18:05|2.0318
12:18:05|2.0318
12:18:07|2.0319
12:18:07|2.0316
12:18:09|2.0316
12:18:10|2.0309
12:18:10|2.0319
12:18:13|2.0319
12:18:14|2.0318
12:18:16|2.0318
12:18:17|2.0318
12:18:18|2.0311
12:18:19|2.0311
12:18:20|2.0306
12:18:21|2.0303
12:18:22|2.0305
12:18:23|2.0307
12:18:24|2.0307
12:18:25|2.0309
12:18:26|2.0309
12:18:27|2.0309
12:18:28|2.0309
12:18:29|2.0309
12:18:31|2.0306
12:18:31|2.0306
12:18:33|2.0306
12:18:34|2.0306
12:18:34|2.0306
12:18:36|2.0303
12:18:37|2.0303
12:18:37|2.0304
12:18:38|2.0302
12:18:39|2.0302
12:18:42|2.0299
12:18:42|2.0299
12:18:43|2.0298
12:18:44|2.0298
12:18:46|2.0298
12:18:46|2.0298
12:18:47|2.0298
12:18:48|2.0298
12:18:49|2.0298
12:18:50|2.0296
12:18:51|2.0296
12:18:52|2.03
12:18:54|2.03
12:18:55|2.03
12:18:55|2.03
12:18:57|2.0302
12:18:57|2.0302
12:18:58|2.0302
12:18:59|2.0297
12:19:00|2.0297
12:19:01|2.0297
12:19:02|2.0297
12:19:04|2.0297
12:19:05|2.0297
12:19:05|2.0305
12:19:07|2.0305
12:19:09|2.0305
12:19:09|2.0305
12:19:10|2.0303
12:19:11|2.0303
12:19:12|2.0304
12:19:14|2.0305
12:19:16|2.0305
12:19:18|2.0305
12:19:18|2.03
12:19:20|2.03
12:19:21|2.03
12:19:22|2.03
12:19:23|2.03
12:19:25|2.0299
12:19:25|2.0302
12:19:27|2.0302
12:19:28|2.0302
12:19:29|2.0303
12:19:30|2.0303
12:19:30|2.0313
12:19:32|2.0318
12:19:32|2.032
12:19:34|2.032
12:19:35|2.032
12:19:35|2.032
12:19:37|2.032
12:19:38|2.032
12:19:39|2.032
12:19:41|2.0319
12:19:42|2.0323
12:19:43|2.0323
12:19:43|2.0323
12:19:45|2.032
12:19:45|2.032
12:19:47|2.032
12:19:47|2.0316
12:19:48|2.0318
12:19:50|2.0325
12:19:50|2.032
12:19:51|2.032
12:19:52|2.032
12:19:53|2.032
12:19:55|2.032
12:19:55|2.032
12:19:56|2.032
12:19:57|2.0321
12:19:58|2.032
12:19:59|2.0319
12:20:00|2.0319
12:20:01|2.0319
12:20:02|2.0319
12:20:03|2.0319
12:20:04|2.0319
12:20:06|2.0318
12:20:08|2.0318
12:20:08|2.0318
12:20:09|2.0318
12:20:10|2.0318
12:20:11|2.0318
12:20:12|2.0318
12:20:14|2.0314
12:20:16|2.0316
12:20:17|2.0313
12:20:18|2.0313
12:20:19|2.0314
12:20:20|2.0314
12:20:21|2.031
12:20:23|2.0311
12:20:24|2.0311
12:20:26|2.0311
12:20:26|2.031
12:20:27|2.0308
12:20:28|2.0304
12:20:30|2.0304
12:20:31|2.03
12:20:32|2.0295
12:20:33|2.0294
12:20:34|2.0295
12:20:35|2.0295
12:20:36|2.0292
12:20:37|2.0298
12:20:38|2.0298
12:20:40|2.0298
12:20:41|2.0294
12:20:42|2.0294
12:20:42|2.0294
12:20:43|2.0294
12:20:44|2.0291
12:20:46|2.0291
12:20:46|2.0293
12:20:48|2.0293
12:20:48|2.0302
12:20:50|2.0302
12:20:50|2.0302
12:20:51|2.0302
12:20:53|2.0302
12:20:53|2.0308
12:20:54|2.0308
12:20:55|2.0308
12:20:56|2.0308
12:20:57|2.0308
12:20:58|2.0308
12:21:00|2.0308
12:21:00|2.0308
12:21:01|2.0309
12:21:02|2.0303
12:21:03|2.0305
12:21:05|2.0306
12:21:06|2.0304
12:21:06|2.0303
12:21:08|2.03
12:21:10|2.0303
12:21:10|2.0303
12:21:11|2.03
12:21:12|2.03
12:21:13|2.03
12:21:15|2.03
12:21:16|2.0308
12:21:17|2.0308
12:21:18|2.0308
12:21:19|2.0306
12:21:21|2.0305
12:21:22|2.0305
12:21:23|2.0309
12:21:25|2.0302
12:21:25|2.0303
12:21:26|2.0302
12:21:28|2.0302
12:21:30|2.0302
12:21:30|2.0303
12:21:31|2.0303
12:21:32|2.0303
12:21:33|2.0303
12:21:34|2.0303
12:21:35|2.0303
12:21:36|2.0303
12:21:37|2.0303
12:21:38|2.0303
12:21:39|2.0303
12:21:40|2.0303
12:21:41|2.0302
12:21:42|2.0303
12:21:43|2.0303
12:21:44|2.0305
12:21:45|2.0305
12:21:46|2.0305
12:21:47|2.0303
12:21:48|2.0302
12:21:49|2.0302
12:21:50|2.0302
12:21:51|2.0302
12:21:52|2.0302
12:21:53|2.0302
12:21:54|2.0302
12:21:55|2.0302
12:21:56|2.0302
12:21:57|2.0302
12:21:58|2.0302
12:21:59|2.0302
12:22:00|2.0302
12:22:01|2.0302
12:22:03|2.0302
12:22:03|2.0302
12:22:04|2.0303
12:22:05|2.0303
12:22:07|2.0302
12:22:07|2.0302
12:22:08|2.0302
12:22:09|2.0302
12:22:10|2.0303
12:22:11|2.0304
12:22:12|2.0302
12:22:13|2.0302
12:22:14|2.0298
12:22:15|2.0298
12:22:17|2.0298
12:22:19|2.0301
12:22:20|2.0299
12:22:22|2.031
12:22:22|2.031
12:22:23|2.031
12:22:24|2.031
12:22:25|2.031
12:22:26|2.031
12:22:27|2.031
12:22:28|2.031
12:22:29|2.031
12:22:31|2.031
12:22:32|2.031
12:22:33|2.031
12:22:34|2.0309
12:22:35|2.0309
12:22:37|2.0309
12:22:38|2.0299
12:22:40|2.03
12:22:40|2.03
12:22:41|2.0301
12:22:43|2.0301
12:22:44|2.0315
12:22:44|2.0309
12:22:46|2.0309
12:22:47|2.0308
12:22:47|2.0308
12:22:49|2.0308
12:22:50|2.0303
12:22:51|2.0303
12:22:52|2.0303
12:22:54|2.0303
12:22:54|2.0303
12:22:55|2.0303
12:22:56|2.0303
12:22:57|2.0303
12:22:58|2.0303
12:22:59|2.0301
12:23:01|2.0303
12:23:02|2.0303
12:23:04|2.0303
12:23:06|2.0302
12:23:06|2.0301
12:23:07|2.0304
12:23:08|2.0304
12:23:10|2.0304
12:23:11|2.0304
12:23:12|2.0304
12:23:13|2.0304
12:23:14|2.0304
12:23:15|2.0304
12:23:16|2.0303
12:23:17|2.0303
12:23:18|2.03
12:23:19|2.03
12:23:20|2.03
12:23:22|2.03
12:23:22|2.03
12:23:24|2.0302
12:23:24|2.0302
12:23:26|2.0302
12:23:27|2.0302
12:23:28|2.0303
12:23:29|2.0303
12:23:29|2.0301
12:23:30|2.0304
12:23:31|2.0304
12:23:34|2.0303
12:23:35|2.0303
12:23:36|2.0303
12:23:36|2.0303
12:23:37|2.0304
12:23:38|2.0304
12:23:39|2.0304
12:23:41|2.0304
12:23:41|2.0301
12:23:43|2.03
12:23:44|2.03
12:23:45|2.03
12:23:46|2.0309
12:23:47|2.0309
12:23:48|2.0309
12:23:50|2.0315
12:23:51|2.0315
12:23:52|2.0315
12:23:53|2.0315
12:23:54|2.0315
12:23:55|2.0315
12:23:56|2.031
12:23:57|2.0311
12:23:58|2.0314
12:23:59|2.0314
12:24:00|2.0314
12:24:01|2.0314
12:24:02|2.0311
12:24:03|2.0316
12:24:04|2.0315
12:24:05|2.0311
12:24:06|2.0317
12:24:07|2.0315
12:24:08|2.0315
12:24:09|2.0317
12:24:10|2.0315
12:24:11|2.0315
12:24:12|2.031
12:24:13|2.0312
12:24:14|2.0312
12:24:15|2.0314
12:24:17|2.031
12:24:18|2.0309
12:24:20|2.0309
12:24:20|2.031
12:24:22|2.0323
12:24:24|2.0323
12:24:25|2.0323
12:24:26|2.0323
12:24:27|2.0323
12:24:28|2.0323
12:24:29|2.032
12:24:31|2.0322
12:24:31|2.0322
12:24:32|2.0322
12:24:33|2.0322
12:24:35|2.0322
12:24:35|2.0322
12:24:37|2.0324
12:24:38|2.0324
12:24:38|2.0324
12:24:39|2.0324
12:24:40|2.0324
12:24:42|2.0319
12:24:43|2.0319
12:24:43|2.0319
12:24:44|2.0319
12:24:46|2.0319
12:24:46|2.0324
12:24:47|2.0326
12:24:48|2.0326
12:24:49|2.0326
12:24:51|2.0326
12:24:52|2.0326
12:24:52|2.0326
12:24:54|2.0326
12:24:54|2.0326
12:24:56|2.0326
12:24:56|2.0326
12:24:58|2.0326
12:24:58|2.0326
12:24:59|2.0326
12:25:00|2.0326
12:25:01|2.0326
12:25:02|2.0326
12:25:03|2.0332
12:25:04|2.0334
12:25:05|2.0334
12:25:06|2.0334
12:25:08|2.0336
12:25:09|2.0336
12:25:10|2.0336
12:25:12|2.0337
12:25:13|2.0331
12:25:14|2.0332
12:25:15|2.0332
12:25:16|2.0332
12:25:17|2.0332
12:25:18|2.0338
12:25:20|2.0338
12:25:20|2.033
12:25:22|2.033
12:25:22|2.0337
12:25:25|2.0331
12:25:26|2.0331
12:25:26|2.0331
12:25:28|2.0331
12:25:28|2.0331
12:25:30|2.034
12:25:31|2.0339
12:25:33|2.0339
12:25:33|2.0339
12:25:35|2.0339
12:25:36|2.0342
12:25:37|2.0342
12:25:38|2.0342
12:25:40|2.0342
12:25:41|2.0342
12:25:42|2.0343
12:25:43|2.0343
12:25:44|2.0344
12:25:45|2.0344
12:25:46|2.0344
12:25:47|2.0344
12:25:47|2.0344
12:25:50|2.0344
12:25:50|2.0344
12:25:52|2.0345
12:25:53|2.0345
12:25:54|2.035
12:25:55|2.035
12:25:56|2.035
12:25:57|2.0353
12:25:58|2.0353
12:25:59|2.0353
12:26:00|2.0353
12:26:01|2.0353
12:26:02|2.0353
12:26:03|2.0353
12:26:04|2.0353
12:26:05|2.0353
12:26:06|2.0353
12:26:07|2.0353
12:26:08|2.0353
12:26:09|2.0353
12:26:10|2.0352
12:26:11|2.0352
12:26:12|2.0353
12:26:13|2.0348
12:26:14|2.0349
12:26:15|2.0349
12:26:16|2.0349
12:26:17|2.0349
12:26:18|2.0349
12:26:19|2.035
12:26:20|2.0353
12:26:21|2.0353
12:26:22|2.0353
12:26:24|2.0353
12:26:25|2.0353
12:26:27|2.0353
12:26:27|2.0352
12:26:28|2.0351
12:26:29|2.035
12:26:30|2.035
12:26:31|2.0352
12:26:34|2.0352
12:26:35|2.0352
12:26:36|2.0352
12:26:36|2.0352
12:26:37|2.0352
12:26:38|2.0352
12:26:39|2.0352
12:26:40|2.0352
12:26:42|2.0352
12:26:42|2.0352
12:26:44|2.0357
12:26:44|2.0357
12:26:45|2.0357
12:26:47|2.0352
12:26:48|2.0357
12:26:49|2.0357
12:26:50|2.0352
12:26:50|2.0353
12:26:51|2.0353
12:26:52|2.0353
12:26:54|2.0354
12:26:54|2.0357
12:26:55|2.0357
12:26:56|2.0356
12:26:57|2.0357
12:26:58|2.0357
12:26:59|2.0357
12:27:01|2.0356
12:27:01|2.0356
12:27:02|2.0355
12:27:04|2.0357
12:27:05|2.0357
12:27:06|2.0355
12:27:07|2.0356
12:27:08|2.0353
12:27:09|2.0357
12:27:10|2.0357
12:27:12|2.0357
12:27:13|2.0357
12:27:14|2.0357
12:27:15|2.0357
12:27:16|2.0357
12:27:16|2.0357
12:27:17|2.0357
12:27:19|2.0358
12:27:20|2.0358
12:27:21|2.0357
12:27:22|2.0357
12:27:24|2.0357
12:27:24|2.0358
12:27:25|2.0359
12:27:27|2.0359
12:27:27|2.0359
12:27:28|2.0359
12:27:29|2.0359
12:27:31|2.0359
12:27:32|2.0359
12:27:33|2.0359
12:27:34|2.0357
12:27:35|2.0357
12:27:35|2.0359
12:27:37|2.036
12:27:39|2.0366
12:27:39|2.0379
12:27:40|2.0371
12:27:42|2.0376
12:27:43|2.0376
12:27:44|2.0376
12:27:45|2.0376
12:27:46|2.0374
12:27:47|2.0373
12:27:48|2.0368
12:27:49|2.0373
12:27:50|2.0367
12:27:51|2.0367
12:27:52|2.0371
12:27:53|2.0364
12:27:55|2.0358
12:27:56|2.0366
12:27:57|2.0366
12:27:57|2.0366
12:27:58|2.0361
12:28:00|2.0358
12:28:01|2.0351
12:28:01|2.0351
12:28:04|2.035
12:28:04|2.0351
12:28:05|2.0351
12:28:06|2.0351
12:28:07|2.0355
12:28:08|2.0353
12:28:10|2.0353
12:28:11|2.0353
12:28:11|2.0346
12:28:12|2.0353
12:28:13|2.0353
12:28:14|2.0353
12:28:15|2.0351
12:28:17|2.0351
12:28:17|2.0353
12:28:18|2.0353
12:28:19|2.0353
12:28:20|2.0353
12:28:21|2.035
12:28:22|2.035
12:28:23|2.035
12:28:24|2.0347
12:28:26|2.0347
12:28:26|2.0347
12:28:28|2.0349
12:28:28|2.035
12:28:30|2.035
12:28:32|2.0351
12:28:32|2.0351
12:28:34|2.0352
12:28:36|2.035
12:28:37|2.0348
12:28:38|2.0347
12:28:38|2.0347
12:28:40|2.0347
12:28:41|2.0344
12:28:41|2.0345
12:28:43|2.0342
12:28:43|2.0345
12:28:45|2.0345
12:28:45|2.0346
12:28:47|2.0345
12:28:48|2.0345
12:28:50|2.0333
12:28:50|2.0333
12:28:51|2.0333
12:28:52|2.0332
12:28:53|2.0332
12:28:54|2.0332
12:28:55|2.0332
12:28:56|2.0332
12:28:57|2.0332
12:28:58|2.0333
12:28:59|2.0333
12:29:00|2.033
12:29:01|2.033
12:29:02|2.0328
12:29:04|2.0329
12:29:05|2.0337
12:29:06|2.0335
12:29:07|2.0335
12:29:09|2.0336
12:29:10|2.0335
12:29:11|2.0334
12:29:12|2.0329
12:29:13|2.0329
12:29:14|2.033
12:29:16|2.0329
12:29:16|2.0329
12:29:18|2.0329
12:29:19|2.0322
12:29:20|2.0322
12:29:20|2.0328
12:29:21|2.0325
12:29:23|2.0325
12:29:23|2.0326
12:29:25|2.0326
12:29:26|2.0331
12:29:27|2.0331
12:29:28|2.0331
12:29:28|2.0331
12:29:29|2.0331
12:29:31|2.0331
12:29:32|2.0339
12:29:33|2.0339
12:29:33|2.0346
12:29:35|2.0346
12:29:36|2.0347
12:29:38|2.035
12:29:38|2.0349
12:29:40|2.0349
12:29:40|2.0349
12:29:41|2.0346
12:29:42|2.0346
12:29:44|2.0346
12:29:44|2.0346
12:29:47|2.0346
12:29:47|2.0349
12:29:48|2.0352
12:29:49|2.0352
12:29:50|2.0352
12:29:51|2.0352
12:29:53|2.0352
12:29:53|2.0352
12:29:54|2.0356
12:29:55|2.0355
12:29:56|2.0356
12:29:57|2.0356
12:29:59|2.035
12:30:00|2.0351
12:30:01|2.0348
12:30:03|2.0353
12:30:03|2.0353
12:30:04|2.0353
12:30:05|2.0348
12:30:07|2.0346
12:30:08|2.0345
12:30:09|2.0345
12:30:10|2.0344
12:30:11|2.0343
12:30:12|2.0344
12:30:13|2.0344
12:30:14|2.0344
12:30:15|2.034
12:30:16|2.0342
12:30:17|2.0338
12:30:18|2.0338
12:30:19|2.0342
12:30:20|2.0342
12:30:21|2.0338
12:30:22|2.0337
12:30:23|2.0337
12:30:24|2.0337
12:30:25|2.0336
12:30:26|2.0338
12:30:27|2.0338
12:30:29|2.0338
12:30:29|2.0343
12:30:30|2.0343
12:30:32|2.0343
12:30:32|2.0343
12:30:34|2.0342
12:30:35|2.0341
12:30:36|2.0336
12:30:37|2.0336
12:30:38|2.0336
12:30:39|2.0337
12:30:41|2.0335
12:30:43|2.0332
12:30:44|2.0332
12:30:44|2.0332
12:30:45|2.0332
12:30:47|2.0335
12:30:48|2.0335
12:30:50|2.0335
12:30:50|2.0334
12:30:51|2.0337
12:30:53|2.0331
12:30:54|2.0329
12:30:55|2.0329
12:30:56|2.033
12:30:57|2.033
12:30:58|2.0329
12:30:58|2.0329
12:31:01|2.0329
12:31:02|2.0335
12:31:02|2.0335
12:31:03|2.0335
12:31:05|2.0334
12:31:06|2.0333
12:31:06|2.0333
12:31:07|2.0332
12:31:08|2.033
12:31:10|2.0338
12:31:12|2.0338
12:31:12|2.0338
12:31:13|2.0338
12:31:14|2.0338
12:31:15|2.0338
12:31:16|2.0337
12:31:17|2.0337
12:31:18|2.0337
12:31:19|2.0337
12:31:20|2.0337
12:31:21|2.0336
12:31:22|2.0337
12:31:23|2.0337
12:31:24|2.0338
12:31:25|2.0341
12:31:26|2.034
12:31:28|2.034
12:31:29|2.0341
12:31:30|2.0342
12:31:32|2.0339
12:31:34|2.0345
12:31:34|2.0343
12:31:35|2.0343
12:31:37|2.0343
12:31:38|2.0343
12:31:39|2.0343
12:31:41|2.0343
12:31:41|2.0343
12:31:42|2.0343
12:31:44|2.0343
12:31:44|2.0343
12:31:45|2.0351
12:31:46|2.0351
12:31:48|2.0349
12:31:48|2.0348
12:31:49|2.0345
12:31:51|2.0345
12:31:51|2.0345
12:31:53|2.0345
12:31:53|2.0341
12:31:54|2.034
12:31:55|2.0339
12:31:58|2.0339
12:31:58|2.034
12:31:59|2.034
12:32:00|2.034
12:32:01|2.034
12:32:02|2.034
12:32:04|2.034
12:32:05|2.0337
12:32:06|2.0337
12:32:07|2.0337
12:32:08|2.0335
12:32:09|2.0334
12:32:11|2.0332
12:32:13|2.0326
12:32:14|2.0326
12:32:15|2.0326
12:32:15|2.0326
12:32:16|2.0326
12:32:17|2.0326
12:32:19|2.033
12:32:19|2.033
12:32:21|2.033
12:32:21|2.0328
12:32:22|2.0328
12:32:23|2.0328
12:32:25|2.034
12:32:26|2.033
12:32:28|2.0326
12:32:29|2.0326
12:32:30|2.0325
12:32:31|2.033
12:32:32|2.0327
12:32:33|2.0324
12:32:34|2.0326
12:32:35|2.0326
12:32:36|2.0326
12:32:37|2.0325
12:32:39|2.0316
12:32:41|2.0313
12:32:41|2.0309
12:32:42|2.0309
12:32:43|2.0309
12:32:45|2.0312
12:32:46|2.0307
12:32:47|2.0302
12:32:48|2.0296
12:32:49|2.0295
12:32:50|2.0292
12:32:51|2.0304
12:32:52|2.0306
12:32:53|2.0304
12:32:54|2.0301
12:32:55|2.0301
12:32:56|2.0305
12:32:57|2.0302
12:32:58|2.03
12:32:59|2.03
12:33:00|2.0298
12:33:01|2.0299
12:33:02|2.0297
12:33:03|2.0309
12:33:04|2.0304
12:33:05|2.0307
12:33:06|2.0307
12:33:07|2.0307
12:33:08|2.0309
12:33:09|2.0314
12:33:10|2.0313
12:33:11|2.0313
12:33:12|2.0313
12:33:13|2.0313
12:33:14|2.0313
12:33:15|2.032
12:33:16|2.0326
12:33:17|2.0326
12:33:18|2.0328
12:33:19|2.0332
12:33:20|2.0329
12:33:21|2.0329
12:33:22|2.0329
12:33:23|2.0326
12:33:24|2.032
12:33:25|2.0321
12:33:26|2.0321
12:33:28|2.032
12:33:30|2.0314
12:33:31|2.0314
12:33:33|2.0308
12:33:34|2.0299
12:33:35|2.0299
12:33:35|2.0297
12:33:37|2.0296
12:33:38|2.0296
12:33:38|2.0296
12:33:39|2.0295
12:33:41|2.0295
12:33:42|2.0301
12:33:43|2.0301
12:33:44|2.0311
12:33:45|2.0313
12:33:46|2.0313
12:33:47|2.0313
12:33:48|2.0313
12:33:49|2.0313
12:33:50|2.0314
12:33:51|2.0314
12:33:52|2.0314
12:33:53|2.0319
12:33:54|2.0319
12:33:55|2.0319
12:33:56|2.0319
12:33:57|2.0319
12:33:58|2.0333
12:33:59|2.0333
12:34:00|2.0328
12:34:02|2.0332
12:34:03|2.0332
12:34:03|2.0331
12:34:05|2.0331
12:34:06|2.0331
12:34:06|2.0331
12:34:08|2.0331
12:34:09|2.0333
12:34:09|2.0333
12:34:11|2.0333
12:34:12|2.033
12:34:13|2.033
12:34:14|2.033
12:34:15|2.0328
12:34:17|2.0331
12:34:17|2.0331
12:34:18|2.033
12:34:19|2.0329
12:34:20|2.0337
12:34:21|2.0341
12:34:22|2.0341
12:34:23|2.0341
12:34:24|2.0341
12:34:25|2.0341
12:34:26|2.0334
12:34:28|2.0338
12:34:29|2.0336
12:34:30|2.0336
12:34:31|2.0332
12:34:32|2.0332
12:34:33|2.0331
12:34:35|2.0331
12:34:35|2.0333
12:34:36|2.0334
12:34:37|2.0334
12:34:38|2.0334
12:34:39|2.0334
12:34:40|2.0337
12:34:42|2.0338
12:34:44|2.0335
12:34:44|2.0335
12:34:45|2.0335
12:34:46|2.0335
12:34:47|2.033
12:34:49|2.0331
12:34:50|2.033
12:34:51|2.033
12:34:52|2.033
12:34:53|2.0325
12:34:54|2.0331
12:34:55|2.0331
12:34:56|2.0334
12:34:57|2.0331
12:34:58|2.0335
12:34:59|2.0335
12:35:00|2.0331
12:35:01|2.0331
12:35:02|2.033
12:35:03|2.0328
12:35:04|2.0328
12:35:05|2.0325
12:35:07|2.0325
12:35:07|2.0325
12:35:08|2.0329
12:35:09|2.0327
12:35:10|2.0327
12:35:11|2.0321
12:35:12|2.0321
12:35:13|2.0319
12:35:14|2.0319
12:35:15|2.0315
12:35:16|2.0312
12:35:17|2.0312
12:35:18|2.031
12:35:19|2.0312
12:35:20|2.0314
12:35:21|2.0314
12:35:22|2.0314
12:35:23|2.0314
12:35:25|2.0316
12:35:26|2.0316
12:35:26|2.0313
12:35:28|2.0313
12:35:28|2.0313
12:35:30|2.0313
12:35:31|2.0314
12:35:32|2.0314
12:35:33|2.0314
12:35:34|2.0314
12:35:35|2.0314
12:35:36|2.0313
12:35:36|2.0313
12:35:38|2.0313
12:35:39|2.0308
12:35:40|2.0308
12:35:41|2.0308
12:35:42|2.0308
12:35:43|2.0305
12:35:44|2.0305
12:35:45|2.0303
12:35:46|2.0303
12:35:47|2.0303
12:35:48|2.0301
12:35:49|2.0302
12:35:50|2.0302
12:35:52|2.03
12:35:52|2.0301
12:35:53|2.0294
12:35:54|2.0293
12:35:56|2.0295
12:35:56|2.029
12:35:58|2.0291
12:35:59|2.029
12:36:00|2.029
12:36:01|2.029
12:36:02|2.029
12:36:03|2.0291
12:36:04|2.029
12:36:04|2.029
12:36:05|2.029
12:36:08|2.029
12:36:10|2.029
12:36:10|2.029
12:36:11|2.0289
12:36:12|2.0288
12:36:13|2.0288
12:36:14|2.0288
12:36:15|2.0286
12:36:16|2.0286
12:36:18|2.0286
12:36:19|2.0282
12:36:19|2.0282
12:36:22|2.0284
12:36:23|2.0285
12:36:24|2.0285
12:36:25|2.0285
12:36:26|2.0287
12:36:27|2.0287
12:36:28|2.0291
12:36:29|2.0294
12:36:30|2.0294
12:36:32|2.0295
12:36:33|2.0294
12:36:34|2.0294
12:36:35|2.0294
12:36:36|2.0292
12:36:38|2.029
12:36:40|2.0291
12:36:40|2.0291
12:36:42|2.0291
12:36:44|2.0291
12:36:45|2.0291
12:36:45|2.0291
12:36:47|2.029
12:36:48|2.029
12:36:49|2.0294
12:36:50|2.0289
12:36:50|2.0289
12:36:51|2.0289
12:36:53|2.0287
12:36:53|2.0287
12:36:54|2.0287
12:36:55|2.0289
12:36:57|2.0287
12:36:57|2.0283
12:36:58|2.0282
12:37:00|2.0279
12:37:00|2.0277
12:37:01|2.0277
12:37:02|2.0269
12:37:03|2.0274
12:37:04|2.0272
12:37:05|2.0274
12:37:06|2.0277
12:37:07|2.0277
12:37:08|2.0277
12:37:11|2.0274
12:37:11|2.0275
12:37:13|2.0275
12:37:14|2.0277
12:37:15|2.0277
12:37:16|2.0279
12:37:17|2.0272
12:37:19|2.0269
12:37:20|2.0269
12:37:21|2.0269
12:37:21|2.0266
12:37:22|2.0267
12:37:25|2.0267
12:37:25|2.0269
12:37:27|2.0269
12:37:27|2.0269
12:37:29|2.0269
12:37:29|2.0269
12:37:31|2.027
12:37:33|2.0268
12:37:34|2.0268
12:37:35|2.0268
12:37:36|2.0268
12:37:37|2.0269
12:37:38|2.0269
12:37:39|2.0274
12:37:40|2.0274
12:37:42|2.0269
12:37:42|2.0275
12:37:45|2.0275
12:37:46|2.0279
12:37:46|2.0279
12:37:47|2.0279
12:37:48|2.0279
12:37:49|2.0283
12:37:50|2.0283
12:37:51|2.0283
12:37:52|2.0283
12:37:53|2.0283
12:37:54|2.0283
12:37:55|2.0283
12:37:56|2.0283
12:37:57|2.0279
12:37:59|2.0278
12:37:59|2.0278
12:38:01|2.0278
12:38:01|2.0279
12:38:03|2.0279
12:38:04|2.0279
12:38:05|2.0279
12:38:06|2.0279
12:38:07|2.0274
12:38:08|2.0274
12:38:09|2.0274
12:38:09|2.0274
12:38:11|2.0274
12:38:12|2.0274
12:38:12|2.0274
12:38:14|2.0274
12:38:15|2.0274
12:38:15|2.0274
12:38:17|2.0274
12:38:17|2.0274
12:38:19|2.0272
12:38:20|2.0272
12:38:20|2.0272
12:38:21|2.0267
12:38:23|2.0267
12:38:23|2.0268
12:38:26|2.0267
12:38:26|2.0267
12:38:27|2.0263
12:38:28|2.0261
12:38:30|2.0267
12:38:30|2.0266
12:38:31|2.0266
12:38:33|2.0266
12:38:34|2.026
12:38:35|2.026
12:38:36|2.026
12:38:38|2.026
12:38:40|2.026
12:38:40|2.026
12:38:43|2.026
12:38:44|2.026
12:38:45|2.0259
12:38:46|2.0257
12:38:47|2.0257
12:38:48|2.0261
12:38:49|2.0261
12:38:51|2.0261
12:38:51|2.0261
12:38:53|2.0258
12:38:53|2.0258
12:38:55|2.0258
12:38:56|2.0258
12:38:57|2.0261
12:38:58|2.0258
12:38:59|2.0253
12:39:00|2.0254
12:39:02|2.0255
12:39:02|2.0255
12:39:03|2.0251
12:39:05|2.0251
12:39:07|2.0258
12:39:08|2.026
12:39:09|2.0252
12:39:10|2.0252
12:39:12|2.0252
12:39:13|2.025
12:39:14|2.0264
12:39:14|2.0265
12:39:16|2.0265
12:39:17|2.0266
12:39:18|2.0265
12:39:20|2.0259
12:39:20|2.0266
12:39:23|2.0266
12:39:23|2.0266
12:39:24|2.0266
12:39:26|2.0267
12:39:26|2.025
12:39:27|2.025
12:39:28|2.025
12:39:29|2.025
12:39:31|2.0252
12:39:32|2.0246
12:39:32|2.0242
12:39:34|2.0242
12:39:36|2.0238
12:39:37|2.0242
12:39:39|2.0244
12:39:40|2.024
12:39:42|2.0239
12:39:42|2.0239
12:39:43|2.0239
12:39:45|2.024
12:39:46|2.0236
12:39:46|2.0228
12:39:47|2.0234
12:39:49|2.0236
12:39:49|2.0239
12:39:51|2.0242
12:39:52|2.0236
12:39:52|2.0236
12:39:53|2.0236
12:39:54|2.0233
12:39:55|2.0234
12:39:56|2.0234
12:39:58|2.0233
12:39:59|2.0235
12:39:59|2.0235
12:40:01|2.0235
12:40:01|2.0234
12:40:03|2.0234
12:40:05|2.0235
12:40:05|2.024
12:40:07|2.0238
12:40:07|2.0238
12:40:08|2.0242
12:40:09|2.0242
12:40:10|2.0242
12:40:11|2.0243
12:40:13|2.0243
12:40:14|2.0242
12:40:14|2.0241
12:40:16|2.0244
12:40:16|2.0241
12:40:18|2.0241
12:40:19|2.0241
12:40:20|2.0241
12:40:20|2.0246
12:40:21|2.0249
12:40:24|2.0249
12:40:25|2.0248
12:40:25|2.0248
12:40:27|2.0246
12:40:28|2.0245
12:40:29|2.0244
12:40:30|2.0244
12:40:30|2.0245
12:40:32|2.0244
12:40:32|2.0244
12:40:33|2.0243
12:40:35|2.0243
12:40:37|2.0243
12:40:38|2.0242
12:40:39|2.0242
12:40:40|2.0242
12:40:41|2.0242
12:40:41|2.0242
12:40:43|2.0242
12:40:43|2.0242
12:40:46|2.0242
12:40:46|2.0242
12:40:47|2.0242
12:40:48|2.0238
12:40:49|2.0236
12:40:50|2.0236
12:40:51|2.0238
12:40:52|2.0242
12:40:53|2.0242
12:40:54|2.0238
12:40:55|2.0238
12:40:56|2.0236
12:40:57|2.0236
12:40:58|2.0236
12:40:59|2.0236
12:41:00|2.0236
12:41:02|2.0235
12:41:03|2.0234
12:41:04|2.0237
12:41:05|2.0238
12:41:06|2.0233
12:41:07|2.0233
12:41:07|2.0237
12:41:09|2.0233
12:41:09|2.0233
12:41:10|2.0237
12:41:12|2.0237
12:41:13|2.024
12:41:14|2.0242
12:41:16|2.0242
12:41:16|2.0242
12:41:17|2.0242
12:41:19|2.0242
12:41:20|2.0254
12:41:21|2.0254
12:41:22|2.0254
12:41:23|2.0258
12:41:24|2.026
12:41:25|2.0267
12:41:26|2.0262
12:41:27|2.0262
12:41:28|2.0265
12:41:29|2.0267
12:41:31|2.0267
12:41:32|2.0267
12:41:33|2.0262
12:41:34|2.0259
12:41:35|2.0259
12:41:37|2.0259
12:41:39|2.0259
12:41:39|2.0259
12:41:41|2.0259
12:41:41|2.0259
12:41:42|2.0259
12:41:44|2.0261
12:41:45|2.0258
12:41:45|2.0258
12:41:46|2.0258
12:41:47|2.0258
12:41:48|2.0258
12:41:49|2.0258
12:41:50|2.0256
12:41:51|2.0256
12:41:52|2.0259
12:41:53|2.0259
12:41:54|2.0259
12:41:55|2.0259
12:41:56|2.0259
12:41:58|2.0259
12:41:58|2.0259
12:41:59|2.0259
12:42:00|2.0259
12:42:01|2.0259
12:42:03|2.0259
12:42:04|2.026
12:42:05|2.0259
12:42:06|2.0252
12:42:07|2.0252
12:42:08|2.0252
12:42:09|2.0252
12:42:11|2.0252
12:42:12|2.0252
12:42:13|2.0252
12:42:15|2.0252
12:42:15|2.0252
12:42:17|2.0252
12:42:18|2.0257
12:42:20|2.0257
12:42:21|2.0257
12:42:21|2.0257
12:42:22|2.0257
12:42:23|2.0257
12:42:25|2.0257
12:42:26|2.0257
12:42:28|2.0257
12:42:28|2.0257
12:42:29|2.0255
12:42:30|2.0255
12:42:31|2.0255
12:42:32|2.0256
12:42:33|2.0256
12:42:34|2.0256
12:42:36|2.0255
12:42:36|2.0255
12:42:37|2.0255
12:42:39|2.0255
12:42:41|2.0255
12:42:41|2.0255
12:42:43|2.0252
12:42:44|2.0252
12:42:45|2.0252
12:42:46|2.0252
12:42:47|2.0251
12:42:48|2.0251
12:42:49|2.0251
12:42:50|2.0254
12:42:51|2.0254
12:42:52|2.0254
12:42:53|2.0262
12:42:54|2.0262
12:42:55|2.0262
12:42:56|2.0263
12:42:57|2.0263
12:42:58|2.0263
12:42:59|2.0263
12:43:00|2.0265
12:43:01|2.0265
12:43:02|2.0265
12:43:03|2.026
12:43:05|2.026
12:43:05|2.026
12:43:06|2.026
12:43:08|2.026
12:43:08|2.026
12:43:09|2.0256
12:43:10|2.0256
12:43:11|2.0256
12:43:13|2.0257
12:43:14|2.0257
12:43:15|2.0257
12:43:15|2.0257
12:43:18|2.0256
12:43:18|2.0253
12:43:19|2.0253
12:43:20|2.0253
12:43:22|2.0253
12:43:23|2.0253
12:43:24|2.0253
12:43:25|2.0247
12:43:26|2.0247
12:43:27|2.0247
12:43:28|2.0245
12:43:29|2.0245
12:43:30|2.0245
12:43:31|2.024
12:43:32|2.024
12:43:33|2.024
12:43:34|2.024
12:43:35|2.024
12:43:36|2.0244
12:43:37|2.0244
12:43:39|2.0241
12:43:40|2.0241
12:43:41|2.0237
12:43:42|2.0237
12:43:43|2.024
12:43:44|2.024
12:43:45|2.0239
12:43:46|2.0242
12:43:47|2.024
12:43:49|2.024
12:43:49|2.024
12:43:51|2.024
12:43:52|2.024
12:43:53|2.024
12:43:53|2.0241
12:43:54|2.0244
12:43:55|2.0244
12:43:56|2.025
12:43:57|2.025
12:43:58|2.025
12:43:59|2.025
12:44:00|2.0251
12:44:02|2.0251
12:44:02|2.0256
12:44:03|2.026
12:44:06|2.0263
12:44:06|2.0263
12:44:07|2.0259
12:44:09|2.0263
12:44:10|2.0263
12:44:11|2.0263
12:44:12|2.0262
12:44:13|2.0262
12:44:14|2.0263
12:44:15|2.0269
12:44:16|2.0269
12:44:17|2.0269
12:44:18|2.0275
12:44:19|2.0275
12:44:20|2.0275
12:44:21|2.0275
12:44:22|2.0275
12:44:23|2.027
12:44:25|2.027
12:44:25|2.0272
12:44:27|2.0272
12:44:28|2.0272
12:44:29|2.0263
12:44:29|2.0263
12:44:31|2.0263
12:44:32|2.0263
12:44:32|2.0262
12:44:34|2.0262
12:44:34|2.0262
12:44:37|2.0261
12:44:38|2.0263
12:44:39|2.0263
12:44:40|2.0263
12:44:42|2.0263
12:44:43|2.0263
12:44:45|2.0263
12:44:45|2.0263
12:44:47|2.0263
12:44:49|2.0263
12:44:49|2.0263
12:44:50|2.0263
12:44:51|2.0261
12:44:52|2.0261
12:44:53|2.0263
12:44:54|2.0263
12:44:55|2.0265
12:44:56|2.0265
12:44:57|2.0265
12:44:58|2.0267
12:44:59|2.0267
12:45:00|2.0267
12:45:01|2.0267
12:45:02|2.0264
12:45:03|2.0264
12:45:04|2.0268
12:45:05|2.0272
12:45:06|2.0272
12:45:08|2.0272
12:45:10|2.0272
12:45:10|2.0272
12:45:12|2.0272
12:45:13|2.0272
12:45:13|2.0272
12:45:15|2.0272
12:45:16|2.0272
12:45:17|2.0272
12:45:17|2.0272
12:45:19|2.0269
12:45:19|2.0269
12:45:21|2.0269
12:45:21|2.0269
12:45:24|2.0269
12:45:24|2.0269
12:45:26|2.0269
12:45:26|2.0269
12:45:28|2.0269
12:45:28|2.0276
12:45:30|2.0275
12:45:30|2.0275
12:45:32|2.0275
12:45:32|2.0275
12:45:34|2.0275
12:45:35|2.0275
12:45:35|2.0275
12:45:36|2.0281
12:45:37|2.0289
12:45:39|2.029
12:45:39|2.0294
12:45:41|2.0292
12:45:43|2.029
12:45:44|2.029
12:45:45|2.029
12:45:45|2.029
12:45:47|2.029
12:45:48|2.0294
12:45:49|2.0294
12:45:51|2.0295
12:45:52|2.0295
12:45:52|2.0295
12:45:53|2.0295
12:45:54|2.0296
12:45:55|2.0296
12:45:56|2.0295
12:45:57|2.0295
12:45:58|2.0295
12:45:59|2.0295
12:46:01|2.0299
12:46:02|2.0302
12:46:02|2.0304
12:46:03|2.0312
12:46:06|2.0311
12:46:07|2.0318
12:46:07|2.032
12:46:09|2.0322
12:46:10|2.0322
12:46:10|2.0322
12:46:12|2.0324
12:46:13|2.0324
12:46:13|2.0323
12:46:15|2.032
12:46:15|2.032
12:46:17|2.032
12:46:17|2.032
12:46:19|2.032
12:46:20|2.0324
12:46:21|2.0326
12:46:22|2.0329
12:46:23|2.0325
12:46:24|2.0329
12:46:25|2.0324
12:46:26|2.0324
12:46:27|2.0319
12:46:28|2.0319
12:46:29|2.0319
12:46:30|2.031
12:46:31|2.0307
12:46:32|2.0302
12:46:33|2.0302
12:46:34|2.0312
12:46:35|2.0312
12:46:37|2.0312
12:46:37|2.0322
12:46:38|2.0322
12:46:39|2.0322
12:46:41|2.0322
12:46:42|2.0322
12:46:42|2.0322
12:46:44|2.0322
12:46:45|2.0322
12:46:45|2.0322
12:46:48|2.0318
12:46:48|2.0318
12:46:49|2.0318
12:46:50|2.0318
12:46:51|2.0318
12:46:52|2.0318
12:46:53|2.0318
12:46:54|2.0318
12:46:55|2.033
12:46:57|2.0325
12:46:58|2.0325
12:46:58|2.0325
12:46:59|2.0325
12:47:01|2.0325
12:47:01|2.033
12:47:02|2.0328
12:47:03|2.0319
12:47:06|2.032
12:47:07|2.0325
12:47:07|2.0325
12:47:09|2.0325
12:47:09|2.0318
12:47:10|2.0318
12:47:11|2.0318
12:47:13|2.0318
12:47:13|2.0318
12:47:15|2.0322
12:47:15|2.0319
12:47:17|2.0319
12:47:17|2.0319
12:47:19|2.0318
12:47:19|2.0318
12:47:21|2.0318
12:47:21|2.0319
12:47:23|2.0319
12:47:25|2.0319
12:47:26|2.0319
12:47:27|2.0319
12:47:28|2.0319
12:47:28|2.0319
12:47:29|2.0319
12:47:30|2.0318
12:47:31|2.0318
12:47:33|2.0318
12:47:34|2.0318
12:47:34|2.0318
12:47:36|2.0319
12:47:36|2.0321
12:47:37|2.0321
12:47:39|2.0321
12:47:40|2.0321
12:47:40|2.0321
12:47:43|2.0321
12:47:43|2.0319
12:47:45|2.0319
12:47:46|2.0319
12:47:47|2.0314
12:47:48|2.031
12:47:49|2.031
12:47:51|2.031
12:47:52|2.031
12:47:53|2.031
12:47:54|2.031
12:47:56|2.0308
12:47:56|2.0304
12:47:57|2.0304
12:47:58|2.03
12:47:59|2.03
12:48:01|2.03
12:48:01|2.03
12:48:04|2.0306
12:48:04|2.0306
12:48:05|2.0306
12:48:06|2.0308
12:48:08|2.0308
12:48:09|2.0308
12:48:10|2.0303
12:48:11|2.0303
12:48:13|2.0303
12:48:13|2.0303
12:48:15|2.0303
12:48:17|2.0303
12:48:17|2.0303
12:48:20|2.0303
12:48:20|2.0303
12:48:21|2.0303
12:48:22|2.0303
12:48:23|2.0309
12:48:24|2.0303
12:48:25|2.0307
12:48:26|2.0307
12:48:27|2.0308
12:48:28|2.0309
12:48:29|2.0309
12:48:31|2.0314
12:48:31|2.0314
12:48:32|2.0314
12:48:33|2.0314
12:48:34|2.0317
12:48:35|2.0317
12:48:36|2.0313
12:48:37|2.0313
12:48:38|2.0313
12:48:39|2.0315
12:48:40|2.0315
12:48:41|2.0315
12:48:42|2.0315
12:48:43|2.0315
12:48:45|2.0313
12:48:46|2.0313
12:48:47|2.0313
12:48:48|2.0313
12:48:49|2.0313
12:48:50|2.0313
12:48:51|2.0313
12:48:52|2.0316
12:48:53|2.0316
12:48:54|2.0316
12:48:55|2.0316
12:48:56|2.0316
12:48:57|2.0316
12:48:58|2.0316
12:48:59|2.0316
12:49:00|2.0316
12:49:01|2.0316
12:49:02|2.0321
12:49:03|2.0321
12:49:04|2.0324
12:49:05|2.0323
12:49:07|2.0321
12:49:08|2.0321
12:49:08|2.0321
12:49:09|2.0321
12:49:10|2.0317
12:49:11|2.0317
12:49:13|2.0317
12:49:14|2.0317
12:49:15|2.0317
12:49:16|2.0317
12:49:18|2.0323
12:49:19|2.0323
12:49:21|2.0323
12:49:21|2.0323
12:49:22|2.0323
12:49:23|2.0319
12:49:24|2.0319
12:49:25|2.0319
12:49:26|2.0319
12:49:28|2.0319
12:49:29|2.0319
12:49:29|2.0319
12:49:30|2.0313
12:49:31|2.0313
12:49:33|2.0313
12:49:33|2.0313
12:49:35|2.0313
12:49:36|2.0316
12:49:37|2.0316
12:49:37|2.0316
12:49:38|2.0317
12:49:39|2.0316
12:49:40|2.0317
12:49:41|2.0317
12:49:43|2.0317
12:49:45|2.032
12:49:46|2.032
12:49:47|2.0315
12:49:48|2.0315
12:49:50|2.0315
12:49:50|2.031
12:49:52|2.0308
12:49:52|2.0308
12:49:54|2.0308
12:49:54|2.0303
12:49:56|2.0303
12:49:58|2.0303
12:49:58|2.0304
12:50:00|2.0304
12:50:00|2.0304
12:50:03|2.0305
12:50:03|2.0308
12:50:05|2.0308
12:50:06|2.0308
12:50:08|2.0308
12:50:10|2.0305
12:50:11|2.0302
12:50:11|2.0302
12:50:12|2.0295
12:50:14|2.0289
12:50:14|2.0289
12:50:15|2.0272
12:50:16|2.0272
12:50:17|2.0271
12:50:18|2.0278
12:50:19|2.0278
12:50:21|2.0278
12:50:21|2.0277
12:50:23|2.0276
12:50:23|2.0273
12:50:24|2.0273
12:50:27|2.0273
12:50:28|2.0276
12:50:29|2.0276
12:50:30|2.0276
12:50:31|2.0276
12:50:32|2.0275
12:50:33|2.0275
12:50:34|2.0281
12:50:35|2.0277
12:50:36|2.0277
12:50:37|2.0277
12:50:38|2.0279
12:50:39|2.0279
12:50:40|2.0279
12:50:41|2.0279
12:50:42|2.0279
12:50:43|2.028
12:50:44|2.028
12:50:46|2.028
12:50:47|2.028
12:50:48|2.027
12:50:49|2.027
12:50:50|2.0279
12:50:51|2.0279
12:50:52|2.0279
12:50:53|2.0286
12:50:54|2.0286
12:50:55|2.0291
12:50:56|2.028
12:50:57|2.0286
12:50:58|2.0286
12:50:59|2.0286
12:51:00|2.0286
12:51:01|2.0286
12:51:02|2.0286
12:51:03|2.0286
12:51:05|2.0286
12:51:05|2.0286
12:51:08|2.0286
12:51:08|2.0286
12:51:09|2.0287
12:51:11|2.0291
12:51:12|2.0291
12:51:13|2.0291
12:51:14|2.0291
12:51:15|2.0284
12:51:17|2.0283
12:51:19|2.0279
12:51:20|2.0279
12:51:20|2.0279
12:51:21|2.0279
12:51:23|2.0273
12:51:24|2.0273
12:51:24|2.0273
12:51:26|2.0273
12:51:27|2.0273
12:51:27|2.0273
12:51:29|2.0271
12:51:29|2.0271
12:51:30|2.0271
12:51:32|2.0271
12:51:32|2.0271
12:51:33|2.0271
12:51:35|2.0271
12:51:36|2.0271
12:51:37|2.0271
12:51:39|2.0271
12:51:40|2.0271
12:51:41|2.0271
12:51:42|2.0272
12:51:42|2.0272
12:51:43|2.0275
12:51:44|2.0275
12:51:47|2.0275
12:51:48|2.0277
12:51:50|2.0285
12:51:51|2.0285
12:51:51|2.0285
12:51:54|2.0284
12:51:55|2.0279
12:51:56|2.0279
12:51:57|2.028
12:51:58|2.028
12:51:59|2.028
12:52:00|2.028
12:52:01|2.0275
12:52:02|2.0275
12:52:03|2.0275
12:52:04|2.0275
12:52:06|2.0275
12:52:06|2.0275
12:52:08|2.0275
12:52:09|2.0277
12:52:10|2.0277
12:52:11|2.0277
12:52:12|2.0277
12:52:13|2.0277
12:52:15|2.028
12:52:16|2.0279
12:52:16|2.0279
12:52:18|2.0279
12:52:19|2.0279
12:52:19|2.0274
12:52:21|2.0274
12:52:22|2.0274
12:52:24|2.0277
12:52:24|2.0277
12:52:26|2.0277
12:52:26|2.0273
12:52:27|2.0273
12:52:29|2.0273
12:52:29|2.0273
12:52:30|2.0273
12:52:31|2.0273
12:52:32|2.0273
12:52:33|2.0273
12:52:35|2.0274
12:52:36|2.0274
12:52:37|2.0274
12:52:38|2.0274
12:52:39|2.0274
12:52:40|2.0274
12:52:41|2.0274
12:52:42|2.0274
12:52:43|2.0276
12:52:44|2.0276
12:52:45|2.0276
12:52:46|2.0276
12:52:47|2.0276
12:52:48|2.0276
12:52:49|2.0276
12:52:50|2.0276
12:52:51|2.0276
12:52:52|2.0276
12:52:53|2.0276
12:52:54|2.028
12:52:55|2.028
12:52:56|2.028
12:52:57|2.028
12:52:58|2.026
12:52:59|2.0254
12:53:00|2.0253
12:53:01|2.0253
12:53:02|2.0257
12:53:03|2.0257
12:53:04|2.0257
12:53:05|2.0258
12:53:07|2.0256
12:53:09|2.025
12:53:09|2.0255
12:53:11|2.0254
12:53:12|2.0259
12:53:12|2.0259
12:53:14|2.0259
12:53:14|2.0265
12:53:16|2.0265
12:53:17|2.0265
12:53:18|2.0265
12:53:19|2.0269
12:53:19|2.0265
12:53:21|2.0265
12:53:22|2.0265
12:53:23|2.0267
12:53:24|2.0267
12:53:24|2.0264
12:53:25|2.0264
12:53:27|2.0264
12:53:28|2.0254
12:53:29|2.0251
12:53:29|2.0251
12:53:31|2.0251
12:53:31|2.0251
12:53:33|2.0239
12:53:33|2.0239
12:53:35|2.0238
12:53:35|2.0235
12:53:37|2.0235
12:53:38|2.0239
12:53:39|2.0246
12:53:40|2.0246
12:53:41|2.0246
12:53:42|2.0242
12:53:43|2.0243
12:53:44|2.0243
12:53:45|2.0243
12:53:46|2.0243
12:53:47|2.0243
12:53:48|2.0243
12:53:49|2.0243
12:53:50|2.0239
12:53:51|2.0242
12:53:52|2.0242
12:53:53|2.024
12:53:54|2.024
12:53:55|2.0224
12:53:56|2.0233
12:53:57|2.0234
12:53:58|2.0246
12:53:59|2.0246
12:54:01|2.0246
12:54:03|2.0244
12:54:03|2.0244
12:54:04|2.0244
12:54:06|2.0244
12:54:07|2.0244
12:54:08|2.0244
12:54:09|2.0243
12:54:10|2.0235
12:54:12|2.0232
12:54:12|2.0232
12:54:14|2.0232
12:54:14|2.0232
12:54:16|2.0232
12:54:17|2.0234
12:54:18|2.0228
12:54:20|2.0228
12:54:22|2.0228
12:54:22|2.0228
12:54:25|2.0226
12:54:25|2.0226
12:54:26|2.0229
12:54:28|2.0229
12:54:28|2.0229
12:54:29|2.0229
12:54:30|2.0225
12:54:31|2.0225
12:54:33|2.0225
12:54:34|2.0234
12:54:35|2.0246
12:54:36|2.0246
12:54:37|2.0246
12:54:38|2.0246
12:54:39|2.0246
12:54:40|2.0246
12:54:41|2.0246
12:54:42|2.0246
12:54:43|2.0245
12:54:44|2.0245
12:54:45|2.0238
12:54:46|2.0241
12:54:47|2.0237
12:54:48|2.0237
12:54:50|2.0237
12:54:51|2.0242
12:54:52|2.0238
12:54:53|2.0238
12:54:54|2.0238
12:54:55|2.0238
12:54:56|2.0241
12:54:57|2.024
12:54:58|2.0242
12:54:59|2.0242
12:55:00|2.0233
12:55:01|2.0232
12:55:02|2.0229
12:55:03|2.0229
12:55:04|2.0225
12:55:05|2.0225
12:55:07|2.0227
12:55:08|2.0227
12:55:09|2.0228
12:55:10|2.022
12:55:11|2.0219
12:55:12|2.0219
12:55:13|2.022
12:55:14|2.022
12:55:15|2.0224
12:55:16|2.0219
12:55:17|2.0219
12:55:18|2.0219
12:55:19|2.0219
12:55:20|2.0219
12:55:21|2.0225
12:55:22|2.0225
12:55:24|2.0226
12:55:24|2.023
12:55:26|2.023
12:55:26|2.023
12:55:28|2.0224
12:55:29|2.0228
12:55:29|2.0228
12:55:30|2.0228
12:55:32|2.0228
12:55:33|2.0225
12:55:34|2.0225
12:55:35|2.0225
12:55:36|2.0227
12:55:36|2.0227
12:55:39|2.0228
12:55:40|2.024
12:55:42|2.024
12:55:42|2.0239
12:55:43|2.0243
12:55:45|2.0246
12:55:45|2.0246
12:55:47|2.0246
12:55:47|2.0246
12:55:49|2.0251
12:55:49|2.0251
12:55:50|2.025
12:55:51|2.025
12:55:54|2.0237
12:55:55|2.0237
12:55:56|2.0237
12:55:56|2.0237
12:55:58|2.0237
12:55:58|2.0251
12:55:59|2.0251
12:56:01|2.0243
12:56:02|2.0243
12:56:03|2.024
12:56:04|2.0238
12:56:05|2.0237
12:56:06|2.0238
12:56:07|2.0237
12:56:08|2.0237
12:56:09|2.0237
12:56:10|2.0237
12:56:11|2.0237
12:56:13|2.0237
12:56:14|2.023
12:56:15|2.023
12:56:16|2.0232
12:56:18|2.0232
12:56:18|2.0228
12:56:21|2.0228
12:56:22|2.0228
12:56:22|2.0228
12:56:23|2.0228
12:56:25|2.0228
12:56:26|2.0228
12:56:27|2.0228
12:56:28|2.0228
12:56:29|2.0228
12:56:30|2.0228
12:56:32|2.0226
12:56:33|2.0226
12:56:34|2.0226
12:56:35|2.0237
12:56:36|2.0231
12:56:37|2.0231
12:56:37|2.0233
12:56:39|2.0242
12:56:40|2.0244
12:56:41|2.0246
12:56:42|2.0248
12:56:43|2.0248
12:56:44|2.0248
12:56:46|2.0248
12:56:46|2.0248
12:56:48|2.0247
12:56:49|2.0247
12:56:50|2.0249
12:56:51|2.0249
12:56:52|2.0244
12:56:53|2.0244
12:56:54|2.0243
12:56:56|2.0243
12:56:56|2.0253
12:56:57|2.0254
12:56:58|2.0269
12:56:59|2.0269
12:57:00|2.0265
12:57:01|2.0263
12:57:02|2.0263
12:57:03|2.0263
12:57:05|2.0267
12:57:05|2.0267
12:57:06|2.0267
12:57:07|2.0265
12:57:09|2.0265
12:57:11|2.0265
12:57:12|2.0265
12:57:12|2.0264
12:57:13|2.0264
12:57:15|2.0264
12:57:16|2.0283
12:57:17|2.0283
12:57:18|2.0283
12:57:19|2.0283
12:57:19|2.0284
12:57:20|2.0284
12:57:22|2.0284
12:57:23|2.0284
12:57:24|2.0284
12:57:26|2.0284
12:57:27|2.0278
12:57:27|2.0278
12:57:28|2.0278
12:57:30|2.0278
12:57:31|2.0278
12:57:32|2.0278
12:57:33|2.0278
12:57:34|2.0278
12:57:35|2.0278
12:57:36|2.0278
12:57:38|2.0278
12:57:39|2.0278
12:57:41|2.0281
12:57:42|2.028
12:57:42|2.028
12:57:43|2.028
12:57:44|2.028
12:57:45|2.0274
12:57:46|2.0274
12:57:47|2.0277
12:57:48|2.0277
12:57:49|2.0277
12:57:50|2.0277
12:57:51|2.0277
12:57:54|2.0277
12:57:55|2.0277
12:57:56|2.0281
12:57:57|2.0281
12:57:58|2.0281
12:57:59|2.0281
12:58:00|2.0281
12:58:01|2.0281
12:58:02|2.0281
12:58:03|2.0281
12:58:04|2.0281
12:58:05|2.0284
12:58:06|2.0275
12:58:07|2.0259
12:58:08|2.0259
12:58:09|2.0259
12:58:10|2.0273
12:58:11|2.0267
12:58:13|2.0267
12:58:15|2.028
12:58:15|2.0276
12:58:16|2.0276
12:58:17|2.0276
12:58:18|2.0276
12:58:19|2.0275
12:58:20|2.0276
12:58:22|2.0277
12:58:22|2.0276
12:58:24|2.0276
12:58:25|2.0277
12:58:26|2.0277
12:58:27|2.0277
12:58:29|2.0277
12:58:29|2.0277
12:58:30|2.0277
12:58:31|2.0277
12:58:32|2.0277
12:58:34|2.0277
12:58:35|2.0277
12:58:36|2.0271
12:58:38|2.0256
12:58:39|2.0256
12:58:39|2.0256
12:58:41|2.0254
12:58:41|2.0254
12:58:43|2.0254
12:58:44|2.0254
12:58:45|2.0254
12:58:45|2.0254
12:58:47|2.0256
12:58:48|2.0261
12:58:48|2.0258
12:58:51|2.0269
12:58:51|2.0273
12:58:53|2.0277
12:58:53|2.0277
12:58:55|2.0277
12:58:56|2.0277
12:58:57|2.0277
12:58:58|2.0272
12:58:59|2.0271
12:59:00|2.0271
12:59:01|2.0271
12:59:02|2.0275
12:59:03|2.0275
12:59:05|2.0275
12:59:05|2.0275
12:59:06|2.0275
12:59:09|2.0275
12:59:10|2.0258
12:59:11|2.0258
12:59:12|2.0258
12:59:14|2.0262
12:59:15|2.0262
12:59:16|2.0262
12:59:17|2.0262
12:59:18|2.0262
12:59:19|2.0262
12:59:20|2.0262
12:59:21|2.0262
12:59:22|2.0262
12:59:22|2.0262
12:59:24|2.0262
12:59:25|2.0262
12:59:25|2.0262
12:59:27|2.0262
12:59:28|2.0268
12:59:29|2.0268
12:59:30|2.0268
12:59:31|2.0268
12:59:32|2.0268
12:59:33|2.0266
12:59:35|2.0273
12:59:35|2.0276
12:59:37|2.0276
12:59:37|2.0276
12:59:38|2.0276
12:59:40|2.0276
12:59:40|2.0276
12:59:42|2.0277
12:59:43|2.0277
12:59:43|2.0277
12:59:45|2.0277
12:59:46|2.0273
12:59:46|2.0273
12:59:48|2.0273
12:59:49|2.0273
12:59:50|2.0273
12:59:50|2.0273
12:59:51|2.0273
12:59:52|2.0273
12:59:55|2.0273
12:59:55|2.0277
12:59:56|2.0277
12:59:57|2.0277
12:59:59|2.0277
13:00:00|2.0277
13:00:01|2.0277
13:00:02|2.0275
13:00:03|2.0275
13:00:04|2.0271
13:00:06|2.0262
13:00:06|2.0264
13:00:09|2.0268
13:00:09|2.0274
13:00:11|2.0266
13:00:12|2.0271
13:00:13|2.0273
13:00:14|2.0273
13:00:15|2.0273
13:00:17|2.0279
13:00:18|2.0279
13:00:19|2.0283
13:00:20|2.0283
13:00:21|2.0283
13:00:22|2.0287
13:00:23|2.029
13:00:25|2.0292
13:00:25|2.0298
13:00:26|2.0298
13:00:28|2.0296
13:00:29|2.0296
13:00:30|2.0298
13:00:31|2.0294
13:00:31|2.029
13:00:34|2.029
13:00:34|2.0281
13:00:36|2.0281
13:00:36|2.0281
13:00:37|2.0281
13:00:38|2.0281
13:00:39|2.0281
13:00:41|2.0281
13:00:42|2.0281
13:00:43|2.0282
13:00:44|2.0288
13:00:45|2.0288
13:00:47|2.0288
13:00:47|2.0289
13:00:48|2.0289
13:00:49|2.0289
13:00:50|2.0289
13:00:51|2.0288
13:00:53|2.0288
13:00:54|2.029
13:00:56|2.029
13:00:56|2.0294
13:00:58|2.029
13:00:59|2.0296
13:01:01|2.0298
13:01:02|2.0298
13:01:04|2.0292
13:01:06|2.0286
13:01:06|2.0286
13:01:08|2.0288
13:01:10|2.0281
13:01:11|2.028
13:01:12|2.028
13:01:13|2.0277
13:01:14|2.0276
13:01:15|2.0276
13:01:17|2.0276
13:01:17|2.0276
13:01:18|2.0275
13:01:19|2.0273
13:01:21|2.0273
13:01:21|2.0273
13:01:23|2.0273
13:01:25|2.0273
13:01:25|2.0278
13:01:26|2.0278
13:01:27|2.0279
13:01:29|2.0271
13:01:30|2.027
13:01:31|2.027
13:01:32|2.0273
13:01:33|2.0273
13:01:34|2.0281
13:01:35|2.0282
13:01:36|2.0282
13:01:36|2.0282
13:01:38|2.0282
13:01:39|2.0282
13:01:40|2.0282
13:01:42|2.0278
13:01:43|2.0278
13:01:44|2.0275
13:01:45|2.0275
13:01:46|2.0275
13:01:47|2.027
13:01:48|2.0276
13:01:50|2.0273
13:01:50|2.0275
13:01:52|2.0275
13:01:52|2.0275
13:01:53|2.0275
13:01:54|2.0265
13:01:56|2.0265
13:01:57|2.0258
13:01:59|2.0258
13:02:00|2.0258
13:02:02|2.0258
13:02:04|2.025
13:02:05|2.025
13:02:06|2.025
13:02:07|2.025
13:02:08|2.0247
13:02:09|2.0247
13:02:10|2.0247
13:02:12|2.0247
13:02:13|2.0247
13:02:14|2.0245
13:02:15|2.0245
13:02:16|2.0245
13:02:17|2.0245
13:02:18|2.0244
13:02:19|2.0247
13:02:20|2.0246
13:02:21|2.0244
13:02:22|2.0244
13:02:23|2.0244
13:02:25|2.0247
13:02:26|2.0255
13:02:27|2.0255
13:02:28|2.0255
13:02:29|2.0255
13:02:30|2.0255
13:02:31|2.0255
13:02:32|2.0247
13:02:33|2.0247
13:02:34|2.0247
13:02:35|2.0247
13:02:36|2.0247
13:02:37|2.0247
13:02:38|2.0247
13:02:39|2.0247
13:02:40|2.0247
13:02:41|2.0256
13:02:42|2.0258
13:02:43|2.0258
13:02:44|2.0264
13:02:45|2.0264
13:02:46|2.0265
13:02:47|2.0265
13:02:48|2.0266
13:02:49|2.0266
13:02:50|2.0266
13:02:51|2.0266
13:02:52|2.0266
13:02:53|2.0266
13:02:54|2.0267
13:02:55|2.0267
13:02:56|2.0267
13:02:58|2.0267
13:03:00|2.0267
13:03:01|2.0268
13:03:03|2.027
13:03:03|2.027
13:03:04|2.027
13:03:06|2.027
13:03:07|2.027
13:03:07|2.0273
13:03:09|2.0273
13:03:10|2.027
13:03:12|2.027
13:03:12|2.0266
13:03:14|2.0264
13:03:16|2.0264
13:03:18|2.0264
13:03:18|2.0264
13:03:20|2.0264
13:03:21|2.0265
13:03:22|2.0265
13:03:22|2.0265
13:03:23|2.0265
13:03:25|2.0265
13:03:26|2.0265
13:03:26|2.0265
13:03:27|2.0262
13:03:29|2.0262
13:03:29|2.0262
13:03:30|2.0262
13:03:32|2.0263
13:03:32|2.0263
13:03:33|2.0268
13:03:34|2.0268
13:03:35|2.0268
13:03:36|2.0277
13:03:37|2.0274
13:03:38|2.0274
13:03:40|2.0274
13:03:41|2.0269
13:03:41|2.0269
13:03:43|2.0269
13:03:43|2.0267
13:03:45|2.0267
13:03:46|2.0269
13:03:47|2.0269
13:03:48|2.0274
13:03:49|2.0275
13:03:50|2.0275
13:03:51|2.0275
13:03:52|2.0275
13:03:53|2.0275
13:03:54|2.0284
13:03:55|2.0286
13:03:56|2.0286
13:03:58|2.0286
13:03:58|2.0286
13:04:00|2.0286
13:04:02|2.0286
13:04:04|2.0286
13:04:05|2.0287
13:04:06|2.0298
13:04:07|2.0304
13:04:09|2.0304
13:04:11|2.0304
13:04:11|2.0304
13:04:13|2.0309
13:04:14|2.0306
13:04:15|2.0306
13:04:17|2.031
13:04:18|2.0314
13:04:19|2.0317
13:04:19|2.0316
13:04:21|2.0321
13:04:22|2.0321
13:04:23|2.0321
13:04:23|2.032
13:04:25|2.032
13:04:26|2.032
13:04:27|2.032
13:04:28|2.0322
13:04:29|2.0318
13:04:31|2.0322
13:04:32|2.032
13:04:33|2.032
13:04:34|2.032
13:04:35|2.032
13:04:36|2.032
13:04:37|2.032
13:04:38|2.0324
13:04:39|2.0324
13:04:40|2.0324
13:04:41|2.0324
13:04:42|2.0324
13:04:43|2.0324
13:04:44|2.0324
13:04:45|2.032
13:04:46|2.032
13:04:47|2.032
13:04:48|2.032
13:04:49|2.032
13:04:50|2.0321
13:04:51|2.0321
13:04:52|2.0323
13:04:53|2.0323
13:04:54|2.0301
13:04:55|2.0295
13:04:56|2.0284
13:04:57|2.0289
13:04:58|2.029
13:04:59|2.029
13:05:01|2.029
13:05:02|2.0284
13:05:03|2.0277
13:05:05|2.0271
13:05:06|2.0278
13:05:07|2.0274
13:05:08|2.026
13:05:09|2.0269
13:05:10|2.0269
13:05:11|2.0269
13:05:12|2.0252
13:05:13|2.0252
13:05:14|2.0264
13:05:15|2.0257
13:05:16|2.0251
13:05:17|2.0248
13:05:18|2.0248
13:05:19|2.0248
13:05:20|2.0246
13:05:21|2.0248
13:05:22|2.0247
13:05:24|2.0243
13:05:25|2.0243
13:05:26|2.0243
13:05:27|2.0243
13:05:28|2.0244
13:05:29|2.0244
13:05:29|2.0246
13:05:31|2.0252
13:05:31|2.0252
13:05:33|2.0244
13:05:34|2.0244
13:05:34|2.0244
13:05:36|2.0246
13:05:36|2.0253
13:05:39|2.0253
13:05:40|2.0253
13:05:41|2.0251
13:05:41|2.0244
13:05:42|2.0244
13:05:44|2.0242
13:05:45|2.0246
13:05:46|2.0246
13:05:46|2.0244
13:05:47|2.0244
13:05:48|2.0239
13:05:50|2.0238
13:05:50|2.0239
13:05:52|2.0239
13:05:52|2.0243
13:05:53|2.0243
13:05:54|2.0243
13:05:57|2.024
13:05:57|2.0235
13:05:58|2.0234
13:05:59|2.0234
13:06:00|2.0237
13:06:02|2.0237
13:06:03|2.0237
13:06:05|2.0237
13:06:05|2.0237
13:06:07|2.0237
13:06:08|2.0237
13:06:09|2.0237
13:06:10|2.0232
13:06:11|2.0232
13:06:12|2.0232
13:06:13|2.0233
13:06:15|2.0216
13:06:16|2.0212
13:06:17|2.0223
13:06:18|2.0226
13:06:20|2.0219
13:06:20|2.0221
13:06:22|2.0223
13:06:23|2.0224
13:06:24|2.0222
13:06:25|2.0222
13:06:26|2.0219
13:06:27|2.0217
13:06:29|2.0211
13:06:30|2.0214
13:06:31|2.0214
13:06:32|2.0218
13:06:34|2.0212
13:06:35|2.0212
13:06:35|2.0212
13:06:37|2.0217
13:06:38|2.0217
13:06:39|2.0224
13:06:40|2.0224
13:06:41|2.0224
13:06:42|2.0226
13:06:43|2.0228
13:06:44|2.0228
13:06:45|2.0218
13:06:46|2.0227
13:06:47|2.0227
13:06:48|2.0227
13:06:49|2.0227
13:06:50|2.0231
13:06:51|2.0238
13:06:52|2.0237
13:06:53|2.0239
13:06:54|2.0249
13:06:55|2.0249
13:06:56|2.0249
13:06:57|2.0249
13:06:58|2.0249
13:06:59|2.0249
13:07:00|2.0249
13:07:02|2.0247
13:07:02|2.0241
13:07:04|2.0242
13:07:06|2.0244
13:07:06|2.024
13:07:08|2.024
13:07:10|2.024
13:07:10|2.024
13:07:12|2.0248
13:07:13|2.0247
13:07:14|2.0247
13:07:16|2.0248
13:07:16|2.0248
13:07:18|2.0256
13:07:20|2.0257
13:07:20|2.026
13:07:22|2.0256
13:07:23|2.0256
13:07:24|2.0259
13:07:25|2.0259
13:07:26|2.025
13:07:27|2.0243
13:07:29|2.0238
13:07:30|2.0238
13:07:31|2.0239
13:07:32|2.0237
13:07:33|2.0237
13:07:34|2.0239
13:07:35|2.0242
13:07:36|2.0239
13:07:37|2.0239
13:07:38|2.0239
13:07:39|2.0239
13:07:40|2.0239
13:07:41|2.024
13:07:42|2.024
13:07:43|2.0232
13:07:44|2.0232
13:07:45|2.0228
13:07:46|2.0229
13:07:47|2.0233
13:07:48|2.0233
13:07:49|2.0233
13:07:50|2.0233
13:07:51|2.0217
13:07:52|2.0217
13:07:53|2.0217
13:07:54|2.0215
13:07:55|2.0217
13:07:56|2.0212
13:07:57|2.0212
13:07:58|2.0215
13:07:59|2.0215
13:08:00|2.0215
13:08:01|2.0217
13:08:02|2.0217
13:08:04|2.0216
13:08:06|2.0211
13:08:06|2.021
13:08:07|2.021
13:08:09|2.021
13:08:09|2.021
13:08:11|2.0211
13:08:12|2.0211
13:08:12|2.0211
13:08:13|2.0211
13:08:14|2.0208
13:08:15|2.0208
13:08:16|2.0205
13:08:17|2.02
13:08:18|2.02
13:08:20|2.02
13:08:21|2.0199
13:08:21|2.0194
13:08:23|2.02
13:08:23|2.0199
13:08:24|2.0199
13:08:26|2.0199
13:08:27|2.0199
13:08:28|2.02
13:08:28|2.02
13:08:29|2.02
13:08:31|2.02
13:08:32|2.02
13:08:32|2.02
13:08:33|2.0199
13:08:35|2.0199
13:08:35|2.0197
13:08:37|2.0195
13:08:37|2.0195
13:08:38|2.0195
13:08:40|2.0195
13:08:41|2.0195
13:08:42|2.0189
13:08:43|2.0184
13:08:43|2.0188
13:08:44|2.0182
13:08:46|2.0187
13:08:46|2.0178
13:08:48|2.0183
13:08:48|2.0181
13:08:50|2.0187
13:08:51|2.0188
13:08:51|2.0188
13:08:52|2.0192
13:08:53|2.018
13:08:54|2.0185
13:08:55|2.0186
13:08:56|2.0178
13:08:57|2.0178
13:08:58|2.0178
13:08:59|2.0188
13:09:00|2.0188
13:09:01|2.0188
13:09:02|2.0196
13:09:04|2.0196
13:09:06|2.0196
13:09:06|2.02
13:09:07|2.0199
13:09:08|2.0196
13:09:10|2.0196
13:09:11|2.0191
13:09:13|2.0188
13:09:13|2.018
13:09:14|2.0176
13:09:15|2.0178
13:09:17|2.018
13:09:19|2.0181
13:09:21|2.0181
13:09:22|2.0182
13:09:23|2.018
13:09:24|2.018
13:09:25|2.0176
13:09:27|2.0172
13:09:28|2.0165
13:09:28|2.0168
13:09:30|2.0175
13:09:31|2.0173
13:09:32|2.0173
13:09:33|2.017
13:09:35|2.0174
13:09:35|2.0174
13:09:36|2.0174
13:09:37|2.017
13:09:38|2.017
13:09:40|2.018
13:09:41|2.0178
13:09:41|2.0175
13:09:42|2.0174
13:09:44|2.0174
13:09:45|2.0174
13:09:45|2.0174
13:09:46|2.0174
13:09:47|2.0179
13:09:48|2.0173
13:09:50|2.0173
13:09:51|2.0178
13:09:51|2.0178
13:09:52|2.0175
13:09:53|2.0175
13:09:55|2.017
13:09:56|2.017
13:09:56|2.017
13:09:58|2.0179
13:09:58|2.0177
13:09:59|2.0179
13:10:00|2.0179
13:10:01|2.0179
13:10:03|2.0177
13:10:05|2.0177
13:10:06|2.0179
13:10:07|2.0173
13:10:08|2.0171
13:10:09|2.0171
13:10:10|2.0171
13:10:11|2.0172
13:10:12|2.0172
13:10:13|2.0168
13:10:15|2.0168
13:10:16|2.016
13:10:17|2.0159
13:10:18|2.0151
13:10:19|2.0151
13:10:20|2.0161
13:10:21|2.0166
13:10:22|2.0166
13:10:23|2.0168
13:10:24|2.0166
13:10:25|2.017
13:10:26|2.017
13:10:27|2.0169
13:10:28|2.0169
13:10:29|2.0166
13:10:30|2.0171
13:10:31|2.0179
13:10:32|2.0181
13:10:33|2.0183
13:10:35|2.0187
13:10:35|2.0196
13:10:36|2.0196
13:10:37|2.0196
13:10:38|2.0196
13:10:39|2.0196
13:10:40|2.0192
13:10:42|2.02
13:10:42|2.0194
13:10:43|2.0195
13:10:44|2.02
13:10:45|2.02
13:10:46|2.02
13:10:47|2.0199
13:10:48|2.0199
13:10:50|2.02
13:10:51|2.02
13:10:51|2.02
13:10:52|2.0201
13:10:53|2.0208
13:10:54|2.0208
13:10:55|2.0208
13:10:56|2.0208
13:10:57|2.0207
13:10:58|2.0207
13:10:59|2.0207
13:11:01|2.0207
13:11:01|2.0207
13:11:02|2.0207
13:11:04|2.0207
13:11:04|2.0204
13:11:07|2.0206
13:11:07|2.0206
13:11:09|2.0206
13:11:10|2.0206
13:11:11|2.0206
13:11:12|2.0206
13:11:13|2.0206
13:11:14|2.0203
13:11:15|2.0203
13:11:16|2.0203
13:11:17|2.0203
13:11:18|2.02
13:11:19|2.02
13:11:20|2.0208
13:11:21|2.0208
13:11:23|2.0208
13:11:25|2.0204
13:11:25|2.0204
13:11:26|2.0204
13:11:27|2.0204
13:11:28|2.0215
13:11:30|2.0218
13:11:30|2.022
13:11:32|2.022
13:11:32|2.0225
13:11:34|2.0222
13:11:35|2.0221
13:11:36|2.0218
13:11:37|2.0218
13:11:37|2.0215
13:11:39|2.0215
13:11:41|2.0205
13:11:42|2.0205
13:11:42|2.02
13:11:43|2.0205
13:11:44|2.0208
13:11:45|2.0202
13:11:46|2.0201
13:11:47|2.0211
13:11:48|2.0211
13:11:49|2.0211
13:11:50|2.0211
13:11:51|2.0211
13:11:53|2.0207
13:11:54|2.0194
13:11:55|2.0194
13:11:56|2.0198
13:11:57|2.0197
13:11:58|2.0197
13:11:59|2.0194
13:12:00|2.0194
13:12:01|2.0194
13:12:02|2.0193
13:12:03|2.0193
13:12:04|2.019
13:12:05|2.019
13:12:07|2.019
13:12:08|2.0197
13:12:08|2.0197
13:12:09|2.0202
13:12:12|2.0199
13:12:12|2.0194
13:12:14|2.0194
13:12:15|2.0194
13:12:16|2.0194
13:12:17|2.0194
13:12:18|2.0203
13:12:20|2.021
13:12:20|2.021
13:12:22|2.021
13:12:23|2.0207
13:12:24|2.0207
13:12:25|2.0207
13:12:26|2.0202
13:12:27|2.0202
13:12:28|2.0202
13:12:29|2.0202
13:12:30|2.0203
13:12:31|2.0202
13:12:32|2.0202
13:12:33|2.0197
13:12:34|2.0193
13:12:35|2.0193
13:12:36|2.0193
13:12:37|2.0189
13:12:38|2.0192
13:12:38|2.0191
13:12:40|2.0192
13:12:41|2.0199
13:12:42|2.0202
13:12:43|2.0202
13:12:44|2.0202
13:12:45|2.0201
13:12:46|2.0201
13:12:47|2.0194
13:12:48|2.0194
13:12:49|2.0194
13:12:50|2.0194
13:12:51|2.0194
13:12:52|2.0201
13:12:53|2.0198
13:12:54|2.0199
13:12:55|2.0199
13:12:57|2.02
13:12:58|2.0199
13:12:59|2.0199
13:12:59|2.0199
13:13:00|2.0198
13:13:01|2.0198
13:13:02|2.0194
13:13:03|2.0194
13:13:04|2.0201
13:13:05|2.0201
13:13:08|2.0195
13:13:08|2.0201
13:13:09|2.0201
13:13:11|2.0192
13:13:13|2.0203
13:13:14|2.0203
13:13:15|2.0203
13:13:16|2.0206
13:13:17|2.0206
13:13:18|2.0206
13:13:20|2.0205
13:13:21|2.0214
13:13:23|2.0214
13:13:23|2.0214
13:13:25|2.0214
13:13:25|2.0214
13:13:26|2.0214
13:13:27|2.0214
13:13:28|2.0214
13:13:29|2.0214
13:13:30|2.0214
13:13:31|2.0214
13:13:32|2.0214
13:13:33|2.0215
13:13:35|2.0215
13:13:36|2.0215
13:13:37|2.022
13:13:38|2.022
13:13:39|2.022
13:13:40|2.022
13:13:41|2.0212
13:13:42|2.0212
13:13:43|2.0203
13:13:44|2.0203
13:13:45|2.0203
13:13:46|2.0203
13:13:47|2.0209
13:13:48|2.0209
13:13:49|2.0209
13:13:50|2.0215
13:13:51|2.0215
13:13:52|2.0215
13:13:53|2.0215
13:13:54|2.0209
13:13:55|2.0209
13:13:56|2.0204
13:13:57|2.0204
13:13:58|2.0206
13:13:59|2.0206
13:14:00|2.0214
13:14:01|2.0214
13:14:02|2.0214
13:14:04|2.0214
13:14:05|2.0214
13:14:07|2.021
13:14:08|2.0198
13:14:10|2.0197
13:14:11|2.0201
13:14:12|2.0201
13:14:13|2.0196
13:14:14|2.0196
13:14:15|2.0196
13:14:17|2.0201
13:14:17|2.0201
13:14:18|2.0201
13:14:20|2.0201
13:14:21|2.02
13:14:21|2.0202
13:14:22|2.0202
13:14:24|2.0202
13:14:25|2.0202
13:14:26|2.0202
13:14:27|2.0202
13:14:29|2.0207
13:14:31|2.0207
13:14:31|2.0207
13:14:32|2.0203
13:14:33|2.0203
13:14:34|2.0201
13:14:35|2.02
13:14:36|2.02
13:14:37|2.02
13:14:38|2.02
13:14:39|2.02
13:14:40|2.0205
13:14:41|2.0205
13:14:42|2.0205
13:14:43|2.0208
13:14:44|2.0208
13:14:45|2.0202
13:14:47|2.0202
13:14:47|2.0202
13:14:48|2.0196
13:14:49|2.0196
13:14:50|2.0196
13:14:51|2.0196
13:14:52|2.0196
13:14:53|2.0196
13:14:54|2.0196
13:14:55|2.0203
13:14:56|2.0203
13:14:57|2.0203
13:14:58|2.0203
13:14:59|2.022
13:15:00|2.0219
13:15:01|2.0219
13:15:02|2.022
13:15:03|2.0222
13:15:05|2.0223
13:15:06|2.0228
13:15:07|2.0227
13:15:08|2.0227
13:15:09|2.0228
13:15:10|2.0228
13:15:12|2.0233
13:15:13|2.0235
13:15:14|2.0235
13:15:15|2.0235
13:15:16|2.0244
13:15:17|2.0238
13:15:18|2.0234
13:15:19|2.0234
13:15:20|2.023
13:15:21|2.0233
13:15:23|2.0231
13:15:24|2.0223
13:15:24|2.0229
13:15:26|2.0229
13:15:27|2.0232
13:15:28|2.0228
13:15:28|2.0226
13:15:30|2.0226
13:15:31|2.0226
13:15:32|2.0226
13:15:33|2.0226
13:15:35|2.0226
13:15:36|2.0225
13:15:37|2.0225
13:15:37|2.0225
13:15:38|2.0225
13:15:40|2.0226
13:15:40|2.0226
13:15:42|2.0226
13:15:42|2.0226
13:15:44|2.0226
13:15:44|2.0226
13:15:46|2.0226
13:15:47|2.0226
13:15:48|2.0226
13:15:48|2.0226
13:15:49|2.0233
13:15:50|2.0231
13:15:51|2.0227
13:15:52|2.0227
13:15:53|2.0228
13:15:54|2.0228
13:15:56|2.0228
13:15:56|2.0228
13:15:57|2.0227
13:15:59|2.0231
13:15:59|2.0231
13:16:01|2.0231
13:16:02|2.0231
13:16:03|2.0227
13:16:05|2.0227
13:16:05|2.0227
13:16:07|2.0227
13:16:08|2.0227
13:16:10|2.0227
13:16:12|2.0227
13:16:14|2.0227
13:16:14|2.0227
13:16:16|2.0227
13:16:17|2.0227
13:16:18|2.0227
13:16:19|2.0227
13:16:21|2.0227
13:16:21|2.0227
13:16:22|2.0227
13:16:25|2.0228
13:16:26|2.0234
13:16:26|2.0234
13:16:27|2.0234
13:16:28|2.0234
13:16:30|2.0234
13:16:31|2.0227
13:16:32|2.0227
13:16:33|2.0227
13:16:34|2.0227
13:16:35|2.0228
13:16:36|2.0233
13:16:38|2.0233
13:16:39|2.0233
13:16:40|2.0215
13:16:41|2.021
13:16:42|2.0204
13:16:43|2.0204
13:16:44|2.0204
13:16:45|2.0204
13:16:47|2.0204
13:16:48|2.0195
13:16:49|2.0195
13:16:49|2.0195
13:16:50|2.0199
13:16:53|2.0192
13:16:53|2.0191
13:16:54|2.019
13:16:55|2.019
13:16:56|2.0192
13:16:57|2.019
13:16:58|2.0191
13:16:59|2.0202
13:17:00|2.0188
13:17:01|2.0188
13:17:02|2.0189
13:17:03|2.0189
13:17:05|2.0184
13:17:06|2.0184
13:17:07|2.0179
13:17:08|2.0178
13:17:09|2.0183
13:17:10|2.0183
13:17:12|2.018
13:17:14|2.0177
13:17:14|2.0176
13:17:15|2.0176
13:17:16|2.0175
13:17:18|2.0172
13:17:19|2.0174
13:17:21|2.0178
13:17:22|2.0179
13:17:22|2.018
13:17:25|2.0188
13:17:26|2.0188
13:17:26|2.0188
13:17:27|2.0188
13:17:29|2.0198
13:17:31|2.0198
13:17:32|2.02
13:17:32|2.02
13:17:33|2.02
13:17:35|2.0199
13:17:35|2.0199
13:17:36|2.0199
13:17:38|2.0199
13:17:39|2.021
13:17:39|2.0214
13:17:41|2.0214
13:17:42|2.0216
13:17:43|2.0216
13:17:44|2.0216
13:17:46|2.0216
13:17:46|2.0216
13:17:48|2.0216
13:17:48|2.0216
13:17:49|2.0208
13:17:50|2.0208
13:17:51|2.0208
13:17:52|2.0207
13:17:53|2.0207
13:17:55|2.0208
13:17:55|2.0208
13:17:57|2.0208
13:17:58|2.0202
13:17:58|2.0202
13:17:59|2.0202
13:18:00|2.0202
13:18:02|2.0202
13:18:03|2.0198
13:18:04|2.0198
13:18:04|2.02
13:18:06|2.02
13:18:07|2.02
13:18:08|2.02
13:18:08|2.02
13:18:11|2.0198
13:18:12|2.0198
13:18:14|2.0198
13:18:15|2.0198
13:18:15|2.0205
13:18:17|2.0205
13:18:17|2.0205
13:18:18|2.0211
13:18:20|2.0211
13:18:21|2.0211
13:18:22|2.0208
13:18:24|2.0208
13:18:24|2.0208
13:18:25|2.0215
13:18:26|2.0215
13:18:28|2.0215
13:18:28|2.0215
13:18:30|2.0212
13:18:31|2.0212
13:18:32|2.0212
13:18:34|2.0212
13:18:35|2.0206
13:18:36|2.0206
13:18:37|2.0206
13:18:37|2.0206
13:18:38|2.0208
13:18:40|2.0208
13:18:40|2.0204
13:18:41|2.0204
13:18:43|2.0204
13:18:43|2.0204
13:18:44|2.0204
13:18:45|2.0208
13:18:47|2.0201
13:18:49|2.0201
13:18:49|2.0201
13:18:50|2.0201
13:18:51|2.0206
13:18:52|2.0206
13:18:53|2.0206
13:18:54|2.0206
13:18:55|2.0203
13:18:56|2.0203
13:18:57|2.0203
13:18:58|2.0203
13:18:59|2.0203
13:19:00|2.0203
13:19:01|2.0203
13:19:02|2.0203
13:19:03|2.0203
13:19:04|2.0202
13:19:05|2.0205
13:19:07|2.0208
13:19:08|2.0208
13:19:09|2.0214
13:19:10|2.0214
13:19:11|2.0214
13:19:12|2.0212
13:19:14|2.0211
13:19:14|2.0215
13:19:15|2.0215
13:19:16|2.0211
13:19:17|2.0211
13:19:18|2.0211
13:19:19|2.0211
13:19:20|2.0211
13:19:22|2.0208
13:19:22|2.0208
13:19:23|2.0208
13:19:25|2.0205
13:19:26|2.0205
13:19:27|2.0196
13:19:28|2.0197
13:19:29|2.0197
13:19:30|2.0199
13:19:31|2.0199
13:19:32|2.0193
13:19:33|2.019
13:19:34|2.019
13:19:36|2.0195
13:19:36|2.0195
13:19:37|2.0195
13:19:38|2.0195
13:19:39|2.0195
13:19:40|2.0195
13:19:41|2.0195
13:19:42|2.0195
13:19:44|2.0195
13:19:44|2.0195
13:19:46|2.0193
13:19:47|2.0193
13:19:49|2.0196
13:19:49|2.0196
13:19:50|2.0199
13:19:51|2.0199
13:19:52|2.0199
13:19:53|2.0199
13:19:54|2.0189
13:19:55|2.0181
13:19:56|2.0178
13:19:58|2.0178
13:19:59|2.0177
13:20:00|2.0173
13:20:01|2.0178
13:20:02|2.0174
13:20:03|2.0174
13:20:05|2.0173
13:20:06|2.0165
13:20:07|2.0167
13:20:08|2.0168
13:20:10|2.0172
13:20:11|2.0171
13:20:11|2.0165
13:20:13|2.0167
13:20:13|2.0167
13:20:14|2.0152
13:20:17|2.0153
13:20:18|2.0145
13:20:19|2.0141
13:20:20|2.0136
13:20:22|2.0115
13:20:22|2.0115
13:20:24|2.0114
13:20:24|2.0116
13:20:25|2.0119
13:20:27|2.0119
13:20:28|2.012
13:20:29|2.0126
13:20:29|2.0123
13:20:31|2.0133
13:20:32|2.0132
13:20:33|2.0132
13:20:33|2.0132
13:20:34|2.0135
13:20:36|2.0142
13:20:38|2.0144
13:20:39|2.014
13:20:40|2.014
13:20:41|2.014
13:20:42|2.0143
13:20:43|2.0145
13:20:44|2.0138
13:20:45|2.0138
13:20:46|2.0137
13:20:47|2.0145
13:20:48|2.0135
13:20:49|2.0136
13:20:50|2.0123
13:20:51|2.0123
13:20:52|2.0127
13:20:53|2.0122
13:20:54|2.0122
13:20:55|2.0109
13:20:56|2.011
13:20:57|2.0103
13:20:58|2.0104
13:20:59|2.01
13:21:00|2.01
13:21:01|2.0088
13:21:02|2.0105
13:21:03|2.0096
13:21:04|2.0102
13:21:05|2.0099
13:21:06|2.0088
13:21:08|2.0077
13:21:08|2.0085
13:21:11|2.0087
13:21:11|2.0091
13:21:12|2.0088
13:21:13|2.0091
13:21:14|2.0098
13:21:16|2.0098
13:21:18|2.0078
13:21:18|2.0065
13:21:20|2.0065
13:21:21|2.005
13:21:22|2.0044
13:21:23|2.0046
13:21:24|2.0034
13:21:25|2.0064
13:21:27|2.0066
13:21:28|2.0069
13:21:28|2.0061
13:21:29|2.0067
13:21:31|2.0067
13:21:32|2.0069
13:21:33|2.0065
13:21:34|2.0053
13:21:35|2.0058
13:21:36|2.0056
13:21:37|2.005
13:21:38|2.0056
13:21:39|2.0047
13:21:40|2.0046
13:21:41|2.004
13:21:42|2.0034
13:21:43|2.0015
13:21:44|2.0024
13:21:45|2.0014
13:21:46|2.0019
13:21:47|2.0001
13:21:48|2.0018
13:21:49|2.0014
13:21:50|2.0023
13:21:51|2.0002
13:21:52|2.0011
13:21:54|2.0001
13:21:54|2.0006
13:21:55|2.0008
13:21:56|2.0013
13:21:57|2.0013
13:21:58|2.0025
13:21:59|2.0031
13:22:00|2.0009
13:22:01|2.0014
13:22:02|2.003
13:22:03|2.0029
13:22:04|2.0016
13:22:05|2.0027
13:22:06|2.0021
13:22:07|2.0038
13:22:08|2.0041
13:22:09|2.0038
13:22:10|2.0044
13:22:11|2.0036
13:22:12|2.0027
13:22:14|2.0027
13:22:15|2.004
13:22:17|2.0039
13:22:18|2.0036
13:22:18|2.0032
13:22:20|2.002
13:22:22|2.0024
13:22:22|2.0025
13:22:23|2.004
13:22:25|2.0045
13:22:26|2.0031
13:22:28|2.002
13:22:29|2.002
13:22:31|2.0034
13:22:31|2.003
13:22:32|2.0023
13:22:34|2.0027
13:22:35|2.0026
13:22:37|2.0029
13:22:37|2.0029
13:22:38|2.002
13:22:40|2.0029
13:22:40|2.0035
13:22:41|2.0037
13:22:42|2.0016
13:22:43|2.0013
13:22:44|2.0002
13:22:45|1.9997
13:22:46|1.9979
13:22:47|1.9963
13:22:48|1.9959
13:22:49|1.9949
13:22:50|1.9935
13:22:51|1.9941
13:22:52|1.9953
13:22:53|1.9927
13:22:54|1.9936
13:22:55|1.9925
13:22:56|1.992
13:22:57|1.9895
13:22:58|1.9879
13:22:59|1.9872
13:23:00|1.9846
13:23:01|1.9842
13:23:02|1.985
13:23:03|1.984
13:23:04|1.9821
13:23:05|1.9835
13:23:07|1.9835
13:23:07|1.9854
13:23:08|1.9859
13:23:09|1.9868
13:23:10|1.9877
13:23:11|1.9888
13:23:12|1.9895
13:23:13|1.99
13:23:14|1.9899
13:23:16|1.9902
13:23:16|1.9901
13:23:18|1.9902
13:23:19|1.9926
13:23:21|1.9917
13:23:21|1.994
13:23:23|1.9941
13:23:25|1.9942
13:23:26|1.995
13:23:27|1.995
13:23:28|1.995
13:23:29|1.9946
13:23:30|1.9939
13:23:32|1.9939
13:23:34|1.9939
13:23:35|1.9946
13:23:36|1.9944
13:23:37|1.9942
13:23:38|1.9944
13:23:40|1.9938
13:23:40|1.9932
13:23:41|1.9914
13:23:42|1.9915
13:23:43|1.9914
13:23:44|1.9919
13:23:45|1.992
13:23:47|1.991
13:23:48|1.9904
13:23:49|1.9889
13:23:51|1.9895
13:23:51|1.9907
13:23:53|1.9923
13:23:53|1.9889
13:23:55|1.9891
13:23:55|1.9891
13:23:56|1.989
13:23:58|1.9895
13:23:58|1.9888
13:23:59|1.9889
13:24:00|1.9889
13:24:01|1.9905
13:24:03|1.9903
13:24:03|1.9897
13:24:04|1.9901
13:24:06|1.9899
13:24:07|1.9888
13:24:07|1.989
13:24:10|1.9899
13:24:10|1.9904
13:24:11|1.9911
13:24:12|1.9919
13:24:13|1.9928
13:24:14|1.9942
13:24:15|1.9945
13:24:17|1.9956
13:24:17|1.9947
13:24:19|1.9924
13:24:20|1.9935
13:24:22|1.9933
13:24:24|1.9935
13:24:24|1.9945
13:24:25|1.9941
13:24:27|1.9944
13:24:27|1.9942
13:24:28|1.9939
13:24:30|1.9952
13:24:31|1.9954
13:24:32|1.996
13:24:33|1.995
13:24:34|1.9946
13:24:35|1.9945
13:24:35|1.995
13:24:36|1.9951
13:24:38|1.9951
13:24:39|1.9942
13:24:40|1.9953
13:24:41|1.9953
13:24:42|1.9949
13:24:43|1.9949
13:24:43|1.9944
13:24:44|1.9944
13:24:46|1.9951
13:24:46|1.994
13:24:49|1.9921
13:24:49|1.9926
13:24:51|1.9928
13:24:51|1.9931
13:24:52|1.9932
13:24:53|1.9932
13:24:55|1.9925
13:24:55|1.9925
13:24:56|1.9923
13:24:57|1.9922
13:24:58|1.9913
13:24:59|1.9925
13:25:00|1.9921
13:25:02|1.9917
13:25:02|1.9914
13:25:04|1.9919
13:25:04|1.9931
13:25:06|1.9939
13:25:07|1.9944
13:25:08|1.9945
13:25:08|1.9951
13:25:10|1.9949
13:25:11|1.9929
13:25:12|1.9944
13:25:13|1.9945
13:25:14|1.9937
13:25:15|1.9937
13:25:16|1.9952
13:25:17|1.9961
13:25:18|1.9966
13:25:20|1.9954
13:25:21|1.9953
13:25:21|1.9953
13:25:23|1.9957
13:25:25|1.996
13:25:25|1.9962
13:25:27|1.9962
13:25:27|1.9961
13:25:29|1.9959
13:25:29|1.9956
13:25:31|1.9947
13:25:32|1.9937
13:25:33|1.9937
13:25:34|1.9929
13:25:35|1.9929
13:25:36|1.993
13:25:37|1.993
13:25:38|1.9941
13:25:40|1.9945
13:25:41|1.9932
13:25:42|1.995
13:25:44|1.9952
13:25:45|1.995
13:25:46|1.9951
13:25:47|1.995
13:25:48|1.995
13:25:48|1.995
13:25:49|1.9943
13:25:50|1.9943
13:25:51|1.9929
13:25:53|1.9938
13:25:53|1.9941
13:25:54|1.9947
13:25:55|1.9949
13:25:56|1.9949
13:25:57|1.9946
13:25:58|1.9946
13:26:00|1.9936
13:26:01|1.994
13:26:02|1.994
13:26:03|1.9946
13:26:04|1.9945
13:26:05|1.993
13:26:06|1.9946
13:26:08|1.9947
13:26:08|1.9947
13:26:09|1.995
13:26:10|1.995
13:26:11|1.9947
13:26:12|1.9947
13:26:14|1.9958
13:26:15|1.9951
13:26:15|1.9952
13:26:17|1.9943
13:26:17|1.9949
13:26:18|1.9944
13:26:20|1.9953
13:26:21|1.9953
13:26:22|1.9962
13:26:24|1.9963
13:26:24|1.9945
13:26:26|1.9945
13:26:26|1.9953
13:26:27|1.9947
13:26:28|1.9945
13:26:30|1.9913
13:26:31|1.9914
13:26:31|1.9917
13:26:33|1.9925
13:26:34|1.9925
13:26:34|1.9929
13:26:36|1.9924
13:26:36|1.993
13:26:39|1.9933
13:26:41|1.9933
13:26:41|1.9937
13:26:42|1.9938
13:26:43|1.9942
13:26:44|1.9937
13:26:46|1.9908
13:26:47|1.9901
13:26:48|1.9896
13:26:49|1.9894
13:26:50|1.9898
13:26:51|1.989
13:26:52|1.9889
13:26:53|1.9893
13:26:54|1.9899
13:26:55|1.9901
13:26:56|1.9896
13:26:57|1.9888
13:26:58|1.989
13:26:59|1.9888
13:27:00|1.9886
13:27:01|1.9891
13:27:02|1.9887
13:27:03|1.9881
13:27:04|1.9885
13:27:05|1.9891
13:27:06|1.9885
13:27:08|1.9865
13:27:09|1.9876
13:27:09|1.9877
13:27:11|1.9881
13:27:12|1.9884
13:27:12|1.9889
13:27:14|1.9892
13:27:15|1.9896
13:27:15|1.9895
13:27:18|1.9891
13:27:18|1.9899
13:27:19|1.9894
13:27:21|1.9904
13:27:23|1.9906
13:27:25|1.991
13:27:26|1.9917
13:27:28|1.9912
13:27:28|1.9905
13:27:30|1.9892
13:27:32|1.9897
13:27:33|1.9895
13:27:34|1.9906
13:27:35|1.9909
13:27:36|1.9913
13:27:37|1.9915
13:27:38|1.9897
13:27:39|1.9907
13:27:40|1.9908
13:27:41|1.9908
13:27:42|1.991
13:27:43|1.991
13:27:44|1.991
13:27:45|1.9906
13:27:46|1.9908
13:27:47|1.9903
13:27:48|1.9913
13:27:49|1.9906
13:27:50|1.9903
13:27:51|1.9903
13:27:52|1.989
13:27:53|1.989
13:27:54|1.989
13:27:55|1.989
13:27:56|1.9892
13:27:57|1.9899
13:27:58|1.9893
13:27:59|1.9891
13:28:00|1.9902
13:28:01|1.9902
13:28:02|1.9902
13:28:03|1.9896
13:28:04|1.9892
13:28:06|1.9897
13:28:06|1.9909
13:28:08|1.9909
13:28:10|1.9911
13:28:10|1.9911
13:28:11|1.9905
13:28:13|1.9908
13:28:13|1.9908
13:28:14|1.9917
13:28:16|1.9919
13:28:17|1.992
13:28:18|1.992
13:28:19|1.992
13:28:20|1.9927
13:28:21|1.9939
13:28:22|1.9948
13:28:24|1.9947
13:28:26|1.9929
13:28:26|1.9927
13:28:28|1.9927
13:28:29|1.9927
13:28:31|1.9925
13:28:32|1.9925
13:28:34|1.9934
13:28:34|1.9934
13:28:36|1.9935
13:28:37|1.9945
13:28:38|1.9937
13:28:39|1.9933
13:28:40|1.9933
13:28:41|1.9933
13:28:43|1.9927
13:28:43|1.9925
13:28:44|1.992
13:28:46|1.992
13:28:46|1.992
13:28:47|1.9911
13:28:48|1.9911
13:28:49|1.991
13:28:50|1.9909
13:28:51|1.9911
13:28:52|1.9913
13:28:53|1.9916
13:28:55|1.9916
13:28:56|1.9916
13:28:56|1.9914
13:28:58|1.9909
13:28:59|1.99
13:28:59|1.99
13:29:01|1.99
13:29:02|1.991
13:29:03|1.9912
13:29:03|1.9912
13:29:04|1.9913
13:29:07|1.9911
13:29:07|1.9915
13:29:08|1.9915
13:29:09|1.9915
13:29:10|1.9915
13:29:11|1.9914
13:29:12|1.9912
13:29:14|1.9918
13:29:15|1.9914
13:29:16|1.9917
13:29:17|1.9917
13:29:18|1.9912
13:29:19|1.9912
13:29:20|1.9912
13:29:21|1.9912
13:29:22|1.9904
13:29:24|1.9905
13:29:24|1.9906
13:29:26|1.9899
13:29:27|1.9899
13:29:29|1.9905
13:29:30|1.9894
13:29:31|1.9901
13:29:31|1.9897
13:29:32|1.99
13:29:34|1.9893
13:29:35|1.9898
13:29:36|1.9898
13:29:38|1.9899
13:29:38|1.9904
13:29:39|1.9904
13:29:41|1.9904
13:29:42|1.9902
13:29:43|1.9902
13:29:44|1.9902
13:29:45|1.99
13:29:46|1.9906
13:29:47|1.9912
13:29:48|1.9914
13:29:49|1.9911
13:29:50|1.9915
13:29:51|1.9912
13:29:52|1.9917
13:29:53|1.9917
13:29:54|1.9918
13:29:55|1.9922
13:29:56|1.991
13:29:57|1.991
13:29:58|1.9912
13:29:59|1.9912
13:30:00|1.9911
13:30:01|1.991
13:30:02|1.9906
13:30:03|1.9917
13:30:04|1.9913
13:30:05|1.9919
13:30:07|1.9919
13:30:07|1.9926
13:30:08|1.9932
13:30:09|1.994
13:30:11|1.994
13:30:11|1.9951
13:30:13|1.9956
13:30:13|1.9955
13:30:15|1.9951
13:30:17|1.997
13:30:17|1.9968
13:30:19|1.9962
13:30:21|1.9969
13:30:21|1.9969
13:30:22|1.9949
13:30:24|1.9952
13:30:25|1.9958
13:30:27|1.9957
13:30:28|1.9961
13:30:29|1.9973
13:30:31|1.9981
13:30:31|1.9977
13:30:32|1.9987
13:30:33|1.9989
13:30:34|1.9984
13:30:35|1.9984
13:30:37|1.9989
13:30:37|1.999
13:30:38|1.9985
13:30:39|1.9986
13:30:41|1.9982
13:30:41|1.9992
13:30:43|1.9989
13:30:43|1.9989
13:30:45|1.999
13:30:46|1.999
13:30:46|1.9993
13:30:47|1.9994
13:30:48|1.9994
13:30:50|1.9994
13:30:50|1.998
13:30:52|1.998
13:30:53|1.9997
13:30:53|1.9986
13:30:55|1.9986
13:30:56|1.998
13:30:57|1.998
13:30:58|1.998
13:30:59|1.997
13:31:00|1.9969
13:31:01|1.9971
13:31:02|1.9971
13:31:03|1.9978
13:31:04|1.9975
13:31:05|1.9975
13:31:06|1.9984
13:31:07|1.9984
13:31:08|1.9981
13:31:09|1.9982
13:31:10|1.9985
13:31:11|1.9986
13:31:12|1.9986
13:31:13|1.9985
13:31:14|1.9991
13:31:15|1.9999
13:31:16|1.9997
13:31:17|1.9999
13:31:18|2.
13:31:19|2.
13:31:20|1.9998
13:31:22|2.0001
13:31:23|2.0001
13:31:24|1.9999
13:31:25|1.9998
13:31:26|1.9998
13:31:27|1.9998
13:31:28|1.9998
13:31:30|1.9998
13:31:31|1.999
13:31:33|1.9983
13:31:35|1.998
13:31:35|1.9976
13:31:36|1.9981
13:31:37|1.9989
13:31:38|1.9986
13:31:40|1.999
13:31:41|1.9987
13:31:42|1.9989
13:31:43|1.9989
13:31:45|1.9983
13:31:46|1.9986
13:31:47|1.9986
13:31:48|1.9985
13:31:49|1.9983
13:31:49|1.9977
13:31:50|1.9972
13:31:51|1.9972
13:31:52|1.9967
13:31:54|1.9969
13:31:54|1.9969
13:31:56|1.9969
13:31:57|1.9969
13:31:57|1.9969
13:31:59|1.9969
13:32:00|1.9959
13:32:00|1.9958
13:32:02|1.9956
13:32:02|1.9956
13:32:04|1.9956
13:32:04|1.9963
13:32:05|1.9963
13:32:07|1.9959
13:32:07|1.9956
13:32:10|1.9954
13:32:11|1.9964
13:32:11|1.9964
13:32:13|1.9965
13:32:13|1.9965
13:32:14|1.9964
13:32:16|1.9961
13:32:17|1.9954
13:32:18|1.9958
13:32:19|1.9969
13:32:20|1.9969
13:32:21|1.9973
13:32:22|1.9972
13:32:23|1.9961
13:32:24|1.9971
13:32:25|1.9971
13:32:27|1.997
13:32:29|1.9973
13:32:30|1.9976
13:32:30|1.9976
13:32:32|1.9976
13:32:34|1.9977
13:32:34|1.9983
13:32:36|1.9983
13:32:37|1.9976
13:32:38|1.9976
13:32:40|1.9975
13:32:41|1.9975
13:32:42|1.9977
13:32:42|1.998
13:32:43|1.9975
13:32:45|1.9975
13:32:46|1.9979
13:32:46|1.9975
13:32:48|1.9977
13:32:50|1.9969
13:32:51|1.9969
13:32:51|1.9969
13:32:53|1.9979
13:32:53|1.9979
13:32:56|1.9979
13:32:56|1.9979
13:32:57|1.9979
13:32:58|1.9979
13:32:59|1.9983
13:33:00|1.9983
13:33:01|1.9983
13:33:02|1.9977
13:33:03|1.9977
13:33:04|1.9962
13:33:05|1.9962
13:33:07|1.9968
13:33:08|1.9968
13:33:09|1.9968
13:33:10|1.9964
13:33:12|1.996
13:33:13|1.9959
13:33:14|1.9943
13:33:15|1.9949
13:33:16|1.9949
13:33:17|1.9946
13:33:19|1.9947
13:33:19|1.9954
13:33:21|1.9952
13:33:22|1.9956
13:33:23|1.9956
13:33:24|1.9955
13:33:26|1.9955
13:33:28|1.9959
13:33:28|1.9958
13:33:30|1.9975
13:33:32|1.9975
13:33:33|1.9975
13:33:34|1.9978
13:33:35|1.9981
13:33:36|1.9991
13:33:36|1.9992
13:33:37|1.9994
13:33:40|1.9994
13:33:41|1.9997
13:33:41|1.9998
13:33:43|1.9996
13:33:43|2.
13:33:45|2.
13:33:46|2.0002
13:33:47|2.0005
13:33:48|2.0005
13:33:50|2.0006
13:33:51|2.0008
13:33:52|2.0008
13:33:52|2.001
13:33:54|2.0007
13:33:55|2.0007
13:33:55|2.0007
13:33:56|2.0004
13:33:57|2.0003
13:33:59|2.0003
13:33:59|2.0006
13:34:02|2.0007
13:34:02|2.0002
13:34:03|2.0002
13:34:06|2.001
13:34:06|2.0008
13:34:07|2.0008
13:34:08|2.0015
13:34:09|2.0015
13:34:11|2.0015
13:34:11|2.0007
13:34:12|2.0008
13:34:14|2.0008
13:34:15|2.0008
13:34:16|2.0001
13:34:17|1.9996
13:34:18|1.9996
13:34:19|1.9996
13:34:20|1.9993
13:34:21|1.9993
13:34:22|1.9991
13:34:23|1.9982
13:34:25|1.9984
13:34:27|1.9986
13:34:27|1.9986
13:34:29|1.9989
13:34:31|1.9987
13:34:33|1.998
13:34:33|1.998
13:34:34|1.9983
13:34:35|1.9986
13:34:36|1.9986
13:34:37|1.999
13:34:38|1.999
13:34:40|1.9987
13:34:41|1.9987
13:34:42|1.9978
13:34:44|1.9981
13:34:44|1.9982
13:34:46|1.9983
13:34:47|1.9976
13:34:48|1.998
13:34:49|1.9989
13:34:50|1.9996
13:34:51|1.9998
13:34:52|1.9997
13:34:53|1.9997
13:34:54|1.9996
13:34:55|1.9996
13:34:56|1.9996
13:34:57|1.9996
13:34:58|1.9994
13:34:59|1.9994
13:35:00|1.9994
13:35:02|1.9993
13:35:04|1.9987
13:35:05|1.9987
13:35:06|1.9981
13:35:08|1.9981
13:35:09|1.9982
13:35:10|1.9982
13:35:12|1.9982
13:35:12|1.9982
13:35:13|1.9984
13:35:15|1.999
13:35:17|1.999
13:35:17|1.999
13:35:18|1.9992
13:35:19|1.9992
13:35:20|1.9984
13:35:21|1.9979
13:35:22|1.998
13:35:24|1.9981
13:35:24|1.9979
13:35:25|1.9973
13:35:26|1.9973
13:35:27|1.998
13:35:29|1.9971
13:35:31|1.9971
13:35:32|1.9974
13:35:33|1.9974
13:35:34|1.9978
13:35:36|1.9984
13:35:36|1.9983
13:35:38|1.9977
13:35:39|1.9984
13:35:39|1.9983
13:35:41|1.9983
13:35:41|1.9983
13:35:42|1.9983
13:35:44|1.9987
13:35:44|1.9987
13:35:46|1.9991
13:35:46|1.999
13:35:48|1.999
13:35:49|1.999
13:35:49|1.999
13:35:50|1.9989
13:35:52|1.9989
13:35:52|1.9987
13:35:53|1.9988
13:35:54|1.9988
13:35:55|1.9988
13:35:56|1.999
13:35:57|1.999
13:35:58|1.9982
13:36:00|1.9979
13:36:01|1.998
13:36:02|1.998
13:36:04|1.9984
13:36:04|1.9984
13:36:06|1.9982
13:36:06|1.9982
13:36:07|1.9983
13:36:08|1.9983
13:36:10|1.9983
13:36:11|1.9983
13:36:12|1.9983
13:36:14|1.9988
13:36:14|1.9981
13:36:17|1.9981
13:36:18|1.998
13:36:18|1.9984
13:36:19|1.9984
13:36:20|1.9984
13:36:22|1.9987
13:36:24|1.9983
13:36:24|1.9977
13:36:25|1.9978
13:36:26|1.9975
13:36:28|1.9973
13:36:29|1.9973
13:36:31|1.997
13:36:33|1.997
13:36:33|1.9972
13:36:34|1.9972
13:36:35|1.9972
13:36:37|1.997
13:36:38|1.997
13:36:39|1.9972
13:36:40|1.9972
13:36:41|1.997
13:36:42|1.997
13:36:43|1.9972
13:36:44|1.9972
13:36:45|1.9972
13:36:46|1.9972
13:36:47|1.9972
13:36:48|1.9975
13:36:49|1.9972
13:36:50|1.9973
13:36:52|1.9966
13:36:52|1.997
13:36:53|1.997
13:36:54|1.9966
13:36:55|1.9966
13:36:56|1.9979
13:36:57|1.9979
13:36:58|1.9978
13:36:59|1.998
13:37:00|1.998
13:37:02|1.9984
13:37:04|1.9977
13:37:04|1.9977
13:37:06|1.9973
13:37:08|1.9973
13:37:08|1.9973
13:37:10|1.9973
13:37:10|1.9973
13:37:12|1.9969
13:37:14|1.9969
13:37:15|1.9975
13:37:15|1.9974
13:37:16|1.9972
13:37:18|1.9973
13:37:18|1.9978
13:37:19|1.9987
13:37:21|1.999
13:37:22|1.9998
13:37:23|2.
13:37:24|2.
13:37:25|2.
13:37:26|1.9999
13:37:28|2.
13:37:29|2.
13:37:30|1.9999
13:37:31|1.9998
13:37:32|1.9998
13:37:34|1.9998
13:37:35|1.9998
13:37:36|2.
13:37:37|2.
13:37:39|2.
13:37:39|2.
13:37:40|1.9999
13:37:41|1.9998
13:37:42|1.9998
13:37:44|1.9998
13:37:44|1.9999
13:37:46|2.
13:37:47|2.
13:37:48|2.
13:37:49|2.0006
13:37:50|2.0006
13:37:51|2.0004
13:37:52|2.0002
13:37:53|2.0012
13:37:54|2.0017
13:37:55|2.0018
13:37:56|2.0022
13:37:57|2.0016
13:37:58|2.0016
13:37:59|2.0016
13:38:00|2.0012
13:38:01|2.0012
13:38:02|2.0014
13:38:03|2.0017
13:38:04|2.0013
13:38:05|2.0013
13:38:06|2.0013
13:38:07|2.0013
13:38:08|2.0013
13:38:10|2.0011
13:38:11|2.0013
13:38:12|2.0009
13:38:13|2.0014
13:38:13|2.0014
13:38:14|2.0014
13:38:16|2.0015
13:38:16|2.0007
13:38:17|2.001
13:38:19|2.001
13:38:20|2.0009
13:38:20|2.0009
13:38:22|2.0014
13:38:23|2.0015
13:38:24|2.0015
13:38:25|2.0016
13:38:25|2.0013
13:38:27|2.0013
13:38:28|2.0013
13:38:29|2.0014
13:38:30|2.0012
13:38:31|2.0009
13:38:33|2.001
13:38:34|2.001
13:38:35|2.0006
13:38:37|2.0009
13:38:38|2.0009
13:38:39|2.0009
13:38:41|2.0009
13:38:43|2.0009
13:38:44|2.0009
13:38:45|2.0006
13:38:46|2.0004
13:38:47|2.0004
13:38:48|2.0006
13:38:49|2.0009
13:38:50|2.0009
13:38:51|2.0009
13:38:52|2.0009
13:38:53|2.0009
13:38:54|2.0009
13:38:55|2.0009
13:38:56|2.0009
13:38:57|2.0014
13:38:58|2.0007
13:38:59|2.0007
13:39:00|2.0007
13:39:01|2.0012
13:39:02|2.0012
13:39:03|2.0012
13:39:04|2.0012
13:39:05|2.0012
13:39:06|2.001
13:39:07|2.0013
13:39:08|2.0009
13:39:09|2.0009
13:39:10|2.0014
13:39:11|2.0014
13:39:12|2.0014
13:39:13|2.0014
13:39:14|2.0026
13:39:15|2.0022
13:39:16|2.0024
13:39:17|2.0026
13:39:18|2.0026
13:39:19|2.0025
13:39:20|2.002
13:39:21|2.0018
13:39:22|2.0018
13:39:24|2.002
13:39:26|2.0025
13:39:27|2.0025
13:39:28|2.0025
13:39:29|2.0025
13:39:30|2.0019
13:39:30|2.0017
13:39:31|2.0011
13:39:34|2.0007
13:39:35|2.0005
13:39:36|2.0005
13:39:37|2.0005
13:39:38|2.0004
13:39:39|2.0004
13:39:40|2.0004
13:39:41|2.0004
13:39:43|1.9994
13:39:44|1.9996
13:39:44|1.9992
13:39:46|1.9992
13:39:47|1.9984
13:39:48|1.9982
13:39:49|1.9982
13:39:50|1.9981
13:39:50|1.9982
13:39:52|1.9982
13:39:52|1.9983
13:39:53|1.9983
13:39:55|1.9981
13:39:55|1.998
13:39:57|1.9981
13:39:57|1.9981
13:39:58|1.9981
13:40:00|1.9981
13:40:00|1.9981
13:40:02|1.998
13:40:04|1.9987
13:40:04|1.9988
13:40:06|1.9983
13:40:06|1.9983
13:40:07|1.9983
13:40:09|1.9984
13:40:10|1.9982
13:40:10|1.9982
13:40:11|1.9982
13:40:13|1.9983
13:40:14|1.9983
13:40:15|1.9983
13:40:16|1.998
13:40:17|1.998
13:40:18|1.998
13:40:20|1.9979
13:40:21|1.9974
13:40:22|1.9977
13:40:23|1.9974
13:40:24|1.9974
13:40:25|1.9974
13:40:26|1.9974
13:40:27|1.997
13:40:28|1.9967
13:40:29|1.9962
13:40:30|1.9966
13:40:31|1.9966
13:40:32|1.9965
13:40:34|1.9957
13:40:35|1.9956
13:40:37|1.9956
13:40:39|1.9956
13:40:39|1.9957
13:40:41|1.9958
13:40:41|1.9951
13:40:43|1.994
13:40:44|1.994
13:40:45|1.9932
13:40:46|1.9944
13:40:47|1.9935
13:40:49|1.9932
13:40:49|1.9932
13:40:51|1.9922
13:40:51|1.9917
13:40:52|1.9918
13:40:53|1.9922
13:40:55|1.9922
13:40:55|1.9905
13:40:56|1.9904
13:40:58|1.99
13:40:58|1.9906
13:40:59|1.9903
13:41:00|1.9915
13:41:01|1.9921
13:41:04|1.9917
13:41:04|1.9917
13:41:05|1.9921
13:41:06|1.992
13:41:07|1.9926
13:41:09|1.9908
13:41:10|1.9906
13:41:11|1.9905
13:41:12|1.9902
13:41:13|1.99
13:41:14|1.99
13:41:15|1.99
13:41:16|1.9891
13:41:17|1.989
13:41:19|1.9889
13:41:20|1.9888
13:41:20|1.9884
13:41:21|1.9883
13:41:24|1.9882
13:41:24|1.9883
13:41:25|1.9879
13:41:26|1.9876
13:41:27|1.9877
13:41:28|1.9874
13:41:29|1.9874
13:41:30|1.9885
13:41:31|1.9887
13:41:32|1.9892
13:41:33|1.9898
13:41:34|1.9905
13:41:36|1.9901
13:41:38|1.9901
13:41:38|1.9905
13:41:39|1.9909
13:41:40|1.9905
13:41:42|1.9909
13:41:44|1.9911
13:41:45|1.9912
13:41:45|1.9915
13:41:47|1.9906
13:41:48|1.9906
13:41:48|1.9906
13:41:50|1.9915
13:41:50|1.9916
13:41:52|1.9907
13:41:53|1.9907
13:41:54|1.9907
13:41:56|1.9905
13:41:57|1.99
13:41:58|1.9904
13:41:59|1.9905
13:42:00|1.9904
13:42:01|1.9907
13:42:02|1.9899
13:42:03|1.9893
13:42:05|1.9894
13:42:06|1.9899
13:42:07|1.9896
13:42:08|1.9894
13:42:09|1.9899
13:42:09|1.9899
13:42:10|1.9899
13:42:12|1.9899
13:42:13|1.9898
13:42:14|1.9894
13:42:15|1.9895
13:42:16|1.9896
13:42:18|1.9893
13:42:19|1.9896
13:42:21|1.9892
13:42:22|1.9892
13:42:22|1.9892
13:42:24|1.9891
13:42:25|1.9891
13:42:25|1.9891
13:42:26|1.99
13:42:27|1.99
13:42:30|1.99
13:42:30|1.9905
13:42:31|1.9906
13:42:32|1.9904
13:42:34|1.9892
13:42:35|1.9889
13:42:37|1.9892
13:42:38|1.9891
13:42:40|1.9891
13:42:42|1.9913
13:42:42|1.9916
13:42:44|1.9911
13:42:45|1.9909
13:42:46|1.9909
13:42:47|1.9908
13:42:48|1.99
13:42:49|1.99
13:42:50|1.99
13:42:51|1.99
13:42:53|1.9908
13:42:53|1.9914
13:42:54|1.9914
13:42:55|1.9908
13:42:56|1.9908
13:42:57|1.9902
13:42:59|1.9902
13:43:01|1.9908
13:43:02|1.9908
13:43:02|1.9908
13:43:03|1.9912
13:43:04|1.9912
13:43:05|1.9912
13:43:06|1.9901
13:43:07|1.99
13:43:09|1.9901
13:43:10|1.9901
13:43:11|1.9904
13:43:13|1.9904
13:43:14|1.99
13:43:14|1.991
13:43:15|1.9908
13:43:17|1.9908
13:43:18|1.9909
13:43:19|1.991
13:43:19|1.9901
13:43:22|1.9906
13:43:22|1.9904
13:43:25|1.9899
13:43:25|1.9885
13:43:26|1.9888
13:43:27|1.9888
13:43:28|1.9888
13:43:30|1.9888
13:43:30|1.9889
13:43:31|1.9889
13:43:32|1.9881
13:43:33|1.988
13:43:34|1.9875
13:43:35|1.9885
13:43:36|1.9885
13:43:37|1.9885
13:43:39|1.989
13:43:40|1.989
13:43:41|1.989
13:43:43|1.9894
13:43:44|1.9891
13:43:45|1.9891
13:43:46|1.9899
13:43:47|1.9899
13:43:48|1.9898
13:43:49|1.9898
13:43:50|1.99
13:43:51|1.9909
13:43:52|1.9909
13:43:53|1.9903
13:43:54|1.9902
13:43:55|1.9896
13:43:56|1.9896
13:43:57|1.989
13:43:58|1.9891
13:43:59|1.9891
13:44:00|1.9893
13:44:02|1.9893
13:44:02|1.9897
13:44:03|1.9899
13:44:04|1.9909
13:44:05|1.991
13:44:06|1.991
13:44:07|1.991
13:44:09|1.9917
13:44:10|1.9912
13:44:11|1.9912
13:44:12|1.9912
13:44:13|1.9906
13:44:14|1.9905
13:44:16|1.9903
13:44:16|1.9898
13:44:17|1.9898
13:44:18|1.9907
13:44:20|1.9915
13:44:20|1.9916
13:44:22|1.9916
13:44:23|1.9916
13:44:23|1.9911
13:44:25|1.9911
13:44:27|1.9908
13:44:27|1.9908
13:44:28|1.9909
13:44:29|1.9909
13:44:30|1.9909
13:44:31|1.9909
13:44:33|1.9906
13:44:34|1.99
13:44:35|1.99
13:44:36|1.9893
13:44:37|1.9884
13:44:38|1.9886
13:44:40|1.9886
13:44:42|1.9881
13:44:42|1.9875
13:44:43|1.9875
13:44:45|1.9874
13:44:45|1.9886
13:44:46|1.9888
13:44:48|1.9881
13:44:48|1.9882
13:44:50|1.9885
13:44:50|1.9885
13:44:51|1.9889
13:44:52|1.9886
13:44:53|1.9886
13:44:54|1.9888
13:44:56|1.9886
13:44:57|1.9884
13:44:57|1.9888
13:44:58|1.9896
13:44:59|1.9896
13:45:00|1.9899
13:45:01|1.99
13:45:03|1.9898
13:45:04|1.99
13:45:05|1.9895
13:45:06|1.9888
13:45:07|1.9888
13:45:09|1.9892
13:45:11|1.9896
13:45:11|1.9901
13:45:12|1.9904
13:45:14|1.9903
13:45:14|1.9903
13:45:15|1.9911
13:45:17|1.9911
13:45:18|1.991
13:45:20|1.9901
13:45:20|1.991
13:45:22|1.9911
13:45:22|1.992
13:45:23|1.9925
13:45:24|1.9925
13:45:25|1.9922
13:45:27|1.9922
13:45:28|1.9905
13:45:30|1.9911
13:45:31|1.9911
13:45:31|1.9911
13:45:32|1.9911
13:45:33|1.9911
13:45:35|1.9911
13:45:35|1.9908
13:45:38|1.9925
13:45:38|1.9927
13:45:40|1.9932
13:45:42|1.9922
13:45:42|1.9928
13:45:43|1.9919
13:45:44|1.9916
13:45:45|1.9918
13:45:46|1.9923
13:45:47|1.9921
13:45:49|1.9922
13:45:49|1.9924
13:45:50|1.9924
13:45:51|1.9923
13:45:52|1.9923
13:45:53|1.9923
13:45:54|1.9923
13:45:55|1.9923
13:45:56|1.9932
13:45:58|1.9928
13:46:00|1.9928
13:46:00|1.9936
13:46:01|1.9933
13:46:03|1.9933
13:46:03|1.9935
13:46:06|1.9921
13:46:07|1.9927
13:46:08|1.9927
13:46:09|1.9926
13:46:10|1.9926
13:46:11|1.9925
13:46:12|1.9925
13:46:13|1.9925
13:46:14|1.9925
13:46:15|1.9928
13:46:17|1.9928
13:46:17|1.9926
13:46:19|1.9931
13:46:20|1.9927
13:46:21|1.9926
13:46:22|1.9911
13:46:23|1.9906
13:46:24|1.9911
13:46:25|1.9911
13:46:26|1.9911
13:46:27|1.9911
13:46:28|1.9913
13:46:29|1.9916
13:46:30|1.9917
13:46:31|1.9917
13:46:32|1.9917
13:46:33|1.9922
13:46:34|1.9931
13:46:35|1.9931
13:46:36|1.9931
13:46:37|1.9931
13:46:38|1.9913
13:46:39|1.99
13:46:41|1.9885
13:46:42|1.9881
13:46:44|1.9877
13:46:44|1.9868
13:46:45|1.9877
13:46:47|1.9888
13:46:49|1.9888
13:46:50|1.9872
13:46:51|1.9869
13:46:51|1.9864
13:46:53|1.986
13:46:53|1.9863
13:46:55|1.9869
13:46:56|1.9865
13:46:56|1.9865
13:46:58|1.9871
13:46:58|1.9862
13:47:00|1.9854
13:47:01|1.9863
13:47:03|1.9859
13:47:04|1.9859
13:47:06|1.9829
13:47:08|1.9816
13:47:08|1.9819
13:47:10|1.9821
13:47:10|1.9819
13:47:12|1.982
13:47:14|1.983
13:47:14|1.9833
13:47:16|1.9837
13:47:17|1.9832
13:47:18|1.9835
13:47:19|1.9831
13:47:20|1.9832
13:47:21|1.9832
13:47:22|1.9828
13:47:23|1.9834
13:47:24|1.9837
13:47:26|1.9838
13:47:26|1.9834
13:47:27|1.9839
13:47:28|1.9839
13:47:29|1.9835
13:47:30|1.9836
13:47:31|1.9836
13:47:33|1.9846
13:47:33|1.9845
13:47:34|1.9845
13:47:36|1.9845
13:47:36|1.9845
13:47:37|1.9846
13:47:38|1.9846
13:47:39|1.9848
13:47:40|1.9848
13:47:41|1.9848
13:47:42|1.985
13:47:45|1.9853
13:47:45|1.9856
13:47:47|1.9862
13:47:47|1.9855
13:47:48|1.9858
13:47:49|1.9866
13:47:50|1.9865
13:47:51|1.9865
13:47:52|1.9859
13:47:53|1.9859
13:47:54|1.9866
13:47:55|1.9866
13:47:57|1.9866
13:47:57|1.9866
13:47:59|1.9868
13:47:59|1.9869
13:48:01|1.9866
13:48:02|1.9867
13:48:03|1.9867
13:48:04|1.9867
13:48:04|1.9871
13:48:07|1.9871
13:48:08|1.9871
13:48:09|1.9864
13:48:11|1.9864
13:48:11|1.9864
13:48:12|1.9857
13:48:13|1.9857
13:48:15|1.9866
13:48:15|1.9862
13:48:17|1.9871
13:48:18|1.9876
13:48:20|1.9869
13:48:21|1.9877
13:48:21|1.9881
13:48:24|1.9882
13:48:24|1.9879
13:48:25|1.9875
13:48:27|1.9882
13:48:28|1.988
13:48:29|1.9877
13:48:30|1.9883
13:48:31|1.9883
13:48:32|1.9883
13:48:33|1.9873
13:48:35|1.9877
13:48:36|1.9879
13:48:38|1.9879
13:48:38|1.9877
13:48:39|1.9879
13:48:40|1.9888
13:48:42|1.9888
13:48:43|1.9892
13:48:44|1.9902
13:48:45|1.9903
13:48:46|1.9903
13:48:48|1.9903
13:48:49|1.9903
13:48:49|1.9903
13:48:52|1.9891
13:48:52|1.9891
13:48:54|1.9893
13:48:54|1.9901
13:48:55|1.9901
13:48:57|1.9901
13:48:58|1.9918
13:48:59|1.9914
13:49:00|1.9919
13:49:01|1.9905
13:49:02|1.99
13:49:04|1.99
13:49:06|1.9907
13:49:07|1.9907
13:49:09|1.9905
13:49:09|1.9913
13:49:10|1.9917
13:49:11|1.9916
13:49:12|1.9916
13:49:14|1.9918
13:49:14|1.9915
13:49:15|1.9915
13:49:16|1.992
13:49:17|1.9903
13:49:18|1.9909
13:49:19|1.9917
13:49:21|1.9917
13:49:23|1.9913
13:49:23|1.9911
13:49:25|1.9898
13:49:26|1.9896
13:49:27|1.9896
13:49:28|1.9891
13:49:29|1.9891
13:49:30|1.9891
13:49:31|1.9892
13:49:32|1.9883
13:49:33|1.9879
13:49:34|1.9879
13:49:35|1.9879
13:49:36|1.9882
13:49:37|1.9887
13:49:38|1.9884
13:49:39|1.9878
13:49:40|1.9878
13:49:41|1.9878
13:49:42|1.9878
13:49:43|1.9878
13:49:44|1.9878
13:49:46|1.9868
13:49:48|1.9871
13:49:48|1.9871
13:49:49|1.9874
13:49:50|1.9874
13:49:52|1.9861
13:49:53|1.9862
13:49:55|1.9862
13:49:56|1.9862
13:49:57|1.9876
13:49:58|1.9878
13:49:59|1.9878
13:50:00|1.9871
13:50:01|1.9875
13:50:01|1.9875
13:50:02|1.9866
13:50:03|1.9866
13:50:04|1.9877
13:50:06|1.9867
13:50:08|1.9876
13:50:08|1.9867
13:50:10|1.9867
13:50:11|1.9873
13:50:12|1.9873
13:50:13|1.9873
13:50:14|1.9873
13:50:15|1.9871
13:50:16|1.9872
13:50:17|1.9861
13:50:18|1.9861
13:50:19|1.9871
13:50:20|1.9871
13:50:21|1.9876
13:50:22|1.987
13:50:23|1.987
13:50:24|1.987
13:50:25|1.9871
13:50:26|1.9871
13:50:27|1.9875
13:50:28|1.9876
13:50:29|1.9878
13:50:30|1.9878
13:50:31|1.9877
13:50:32|1.988
13:50:33|1.9882
13:50:34|1.9882
13:50:35|1.9882
13:50:36|1.9886
13:50:37|1.9886
13:50:38|1.9893
13:50:39|1.9894
13:50:40|1.9892
13:50:41|1.9892
13:50:42|1.9895
13:50:44|1.9895
13:50:45|1.9897
13:50:47|1.9897
13:50:48|1.9898
13:50:49|1.9889
13:50:49|1.9889
13:50:52|1.9891
13:50:52|1.9891
13:50:54|1.9891
13:50:55|1.9891
13:50:55|1.9892
13:50:56|1.9892
13:50:58|1.9894
13:50:59|1.9894
13:51:00|1.9894
13:51:01|1.9894
13:51:02|1.9894
13:51:02|1.9891
13:51:03|1.9891
13:51:05|1.9891
13:51:05|1.9891
13:51:07|1.9875
13:51:07|1.9873
13:51:09|1.987
13:51:10|1.987
13:51:10|1.9875
13:51:12|1.9875
13:51:12|1.9879
13:51:13|1.9875
13:51:15|1.9875
13:51:16|1.9875
13:51:17|1.9879
13:51:17|1.9879
13:51:18|1.9879
13:51:20|1.9879
13:51:21|1.9871
13:51:22|1.9871
13:51:22|1.9871
13:51:23|1.9871
13:51:24|1.9879
13:51:25|1.9884
13:51:27|1.9886
13:51:28|1.9886
13:51:30|1.9884
13:51:30|1.9888
13:51:32|1.9888
13:51:32|1.9888
13:51:35|1.9876
13:51:35|1.9875
13:51:36|1.9876
13:51:37|1.9876
13:51:38|1.9873
13:51:39|1.9873
13:51:40|1.9873
13:51:41|1.9876
13:51:42|1.9871
13:51:43|1.9867
13:51:45|1.9866
13:51:47|1.9866
13:51:47|1.9867
13:51:48|1.9867
13:51:49|1.9871
13:51:50|1.987
13:51:51|1.9867
13:51:53|1.9867
13:51:55|1.9871
13:51:55|1.9872
13:51:56|1.9876
13:51:57|1.9878
13:51:58|1.9878
13:52:00|1.9878
13:52:00|1.9878
13:52:02|1.9871
13:52:02|1.987
13:52:04|1.9872
13:52:04|1.9863
13:52:06|1.9863
13:52:07|1.9863
13:52:09|1.9863
13:52:10|1.9869
13:52:11|1.9869
13:52:12|1.987
13:52:13|1.9869
13:52:14|1.9869
13:52:15|1.9869
13:52:16|1.9869
13:52:17|1.9868
13:52:18|1.9868
13:52:19|1.9868
13:52:20|1.9858
13:52:22|1.986
13:52:23|1.9852
13:52:24|1.9859
13:52:24|1.9857
13:52:26|1.9857
13:52:26|1.9857
13:52:27|1.9862
13:52:28|1.9862
13:52:29|1.9858
13:52:30|1.9853
13:52:31|1.9843
13:52:32|1.9839
13:52:33|1.9845
13:52:34|1.9842
13:52:36|1.9838
13:52:37|1.9836
13:52:37|1.9828
13:52:38|1.9824
13:52:39|1.9821
13:52:41|1.9824
13:52:41|1.9824
13:52:42|1.9824
13:52:43|1.9824
13:52:45|1.9823
13:52:45|1.9822
13:52:46|1.981
13:52:48|1.9819
13:52:48|1.9817
13:52:50|1.9817
13:52:52|1.9816
13:52:53|1.9806
13:52:53|1.9806
13:52:54|1.9812
13:52:55|1.9804
13:52:56|1.9809
13:52:57|1.9806
13:52:58|1.9802
13:52:59|1.9791
13:53:00|1.9777
13:53:01|1.9783
13:53:02|1.9778
13:53:03|1.9782
13:53:04|1.9784
13:53:06|1.9791
13:53:07|1.9792
13:53:09|1.9796
13:53:09|1.9792
13:53:10|1.979
13:53:12|1.979
13:53:13|1.9791
13:53:14|1.979
13:53:15|1.9791
13:53:16|1.9792
13:53:18|1.9799
13:53:18|1.9793
13:53:20|1.9787
13:53:21|1.9781
13:53:22|1.9783
13:53:23|1.9789
13:53:24|1.978
13:53:24|1.978
13:53:25|1.9785
13:53:26|1.9785
13:53:28|1.9785
13:53:28|1.9787
13:53:29|1.9782
13:53:30|1.9788
13:53:32|1.9792
13:53:33|1.9785
13:53:34|1.9782
13:53:35|1.9778
13:53:35|1.9778
13:53:36|1.978
13:53:37|1.9776
13:53:39|1.978
13:53:39|1.9787
13:53:40|1.9786
13:53:42|1.9788
13:53:42|1.9795
13:53:43|1.98
13:53:44|1.9795
13:53:45|1.9798
13:53:48|1.9788
13:53:48|1.9791
13:53:50|1.9787
13:53:50|1.9789
13:53:52|1.9795
13:53:54|1.9809
13:53:54|1.9817
13:53:56|1.981
13:53:56|1.9808
13:53:58|1.9808
13:53:58|1.9813
13:53:59|1.982
13:54:00|1.982
13:54:02|1.9819
13:54:03|1.9819
13:54:03|1.9809
13:54:05|1.982
13:54:06|1.9823
13:54:07|1.9826
13:54:08|1.9819
13:54:09|1.9819
13:54:11|1.9826
13:54:11|1.9818
13:54:12|1.9817
13:54:14|1.9819
13:54:14|1.9812
13:54:15|1.9807
13:54:17|1.9798
13:54:19|1.9794
13:54:19|1.9785
13:54:20|1.9776
13:54:22|1.9754
13:54:23|1.9754
13:54:24|1.9734
13:54:25|1.9738
13:54:26|1.9731
13:54:27|1.973
13:54:29|1.9729
13:54:30|1.9732
13:54:31|1.9732
13:54:32|1.9739
13:54:32|1.9738
13:54:34|1.9746
13:54:35|1.9744
13:54:36|1.9738
13:54:37|1.9737
13:54:38|1.9746
13:54:39|1.9747
13:54:39|1.9757
13:54:41|1.9759
13:54:42|1.9763
13:54:43|1.9768
13:54:45|1.9757
13:54:45|1.9761
13:54:46|1.9762
13:54:48|1.977
13:54:49|1.9749
13:54:50|1.9749
13:54:51|1.9744
13:54:52|1.9741
13:54:53|1.9737
13:54:54|1.9752
13:54:56|1.9764
13:54:56|1.9762
13:54:58|1.9754
13:54:58|1.9763
13:54:59|1.9735
13:55:01|1.9749
13:55:02|1.9728
13:55:04|1.973
13:55:05|1.9728
13:55:06|1.9727
13:55:08|1.973
13:55:09|1.9735
13:55:10|1.9745
13:55:11|1.9724
13:55:12|1.9748
13:55:14|1.9744
13:55:14|1.9751
13:55:17|1.9752
13:55:17|1.9767
13:55:18|1.977
13:55:19|1.9768
13:55:21|1.9768
13:55:21|1.9764
13:55:23|1.976
13:55:23|1.9768
13:55:25|1.9768
13:55:25|1.977
13:55:26|1.977
13:55:28|1.9776
13:55:28|1.9778
13:55:29|1.9774
13:55:30|1.9781
13:55:31|1.9787
13:55:33|1.9785
13:55:33|1.979
13:55:34|1.9794
13:55:36|1.9792
13:55:36|1.9784
13:55:37|1.9791
13:55:39|1.9777
13:55:39|1.9776
13:55:40|1.9776
13:55:41|1.9758
13:55:42|1.975
13:55:43|1.975
13:55:44|1.9743
13:55:45|1.9743
13:55:47|1.9743
13:55:48|1.973
13:55:49|1.9728
13:55:49|1.9722
13:55:51|1.9723
13:55:51|1.9738
13:55:53|1.9714
13:55:54|1.9715
13:55:54|1.9715
13:55:55|1.9716
13:55:58|1.9717
13:55:59|1.9717
13:56:01|1.973
13:56:01|1.9734
13:56:02|1.9742
13:56:04|1.9727
13:56:05|1.9716
13:56:06|1.9714
13:56:07|1.9719
13:56:08|1.973
13:56:09|1.9735
13:56:10|1.9744
13:56:11|1.9743
13:56:12|1.9752
13:56:13|1.9741
13:56:14|1.9741
13:56:15|1.9755
13:56:16|1.9741
13:56:17|1.9724
13:56:18|1.9736
13:56:19|1.9738
13:56:20|1.9747
13:56:21|1.9747
13:56:22|1.9749
13:56:23|1.9746
13:56:24|1.9747
13:56:26|1.9733
13:56:26|1.9734
13:56:28|1.9733
13:56:29|1.9729
13:56:30|1.9729
13:56:31|1.9732
13:56:32|1.9737
13:56:33|1.9733
13:56:34|1.9742
13:56:35|1.9731
13:56:36|1.974
13:56:37|1.9731
13:56:38|1.9731
13:56:39|1.9731
13:56:40|1.974
13:56:41|1.974
13:56:42|1.9742
13:56:43|1.9748
13:56:44|1.9747
13:56:45|1.9747
13:56:46|1.9738
13:56:47|1.9748
13:56:48|1.9749
13:56:49|1.9757
13:56:50|1.9746
13:56:51|1.9749
13:56:52|1.9731
13:56:53|1.9725
13:56:54|1.9731
13:56:55|1.9732
13:56:56|1.9742
13:56:57|1.9738
13:56:58|1.9742
13:56:59|1.9748
13:57:00|1.9744
13:57:01|1.9744
13:57:02|1.9749
13:57:03|1.9749
13:57:05|1.9742
13:57:06|1.9741
13:57:07|1.9746
13:57:09|1.974
13:57:09|1.9722
13:57:10|1.9718
13:57:12|1.9721
13:57:13|1.9727
13:57:13|1.9729
13:57:15|1.9726
13:57:17|1.973
13:57:17|1.9728
13:57:19|1.9718
13:57:19|1.9718
13:57:20|1.9725
13:57:22|1.9722
13:57:23|1.9722
13:57:24|1.9704
13:57:25|1.9716
13:57:26|1.9722
13:57:27|1.9722
13:57:28|1.972
13:57:29|1.972
13:57:30|1.9711
13:57:31|1.9719
13:57:32|1.9724
13:57:33|1.972
13:57:34|1.9726
13:57:35|1.9728
13:57:36|1.9735
13:57:37|1.9733
13:57:38|1.9721
13:57:39|1.9721
13:57:40|1.9721
13:57:41|1.973
13:57:42|1.9722
13:57:43|1.9729
13:57:44|1.9729
13:57:45|1.9713
13:57:46|1.9704
13:57:47|1.9715
13:57:48|1.972
13:57:49|1.9718
13:57:50|1.9718
13:57:51|1.972
13:57:52|1.9726
13:57:53|1.9715
13:57:54|1.9733
13:57:55|1.9737
13:57:56|1.9738
13:57:57|1.9744
13:57:58|1.9744
13:57:59|1.9745
13:58:00|1.975
13:58:01|1.975
13:58:02|1.9749
13:58:03|1.9751
13:58:04|1.9753
13:58:05|1.9754
13:58:06|1.9749
13:58:08|1.9749
13:58:09|1.9766
13:58:09|1.9766
13:58:11|1.9768
13:58:11|1.9774
13:58:14|1.9767
13:58:14|1.9764
13:58:15|1.9764
13:58:17|1.9767
13:58:18|1.975
13:58:19|1.975
13:58:20|1.9763
13:58:21|1.9767
13:58:23|1.9776
13:58:24|1.9787
13:58:25|1.9781
13:58:26|1.9775
13:58:27|1.9768
13:58:28|1.9781
13:58:30|1.9779
13:58:30|1.9779
13:58:31|1.9779
13:58:33|1.9779
13:58:34|1.9786
13:58:34|1.9786
13:58:35|1.9786
13:58:36|1.9786
13:58:37|1.9787
13:58:38|1.978
13:58:39|1.9786
13:58:41|1.9791
13:58:42|1.9792
13:58:42|1.9796
13:58:45|1.9807
13:58:45|1.9808
13:58:46|1.9806
13:58:47|1.9808
13:58:48|1.9806
13:58:49|1.9808
13:58:50|1.9808
13:58:52|1.9795
13:58:54|1.9776
13:58:54|1.9784
13:58:56|1.9792
13:58:56|1.9786
13:58:57|1.9786
13:58:58|1.9779
13:59:00|1.9779
13:59:00|1.979
13:59:01|1.9793
13:59:03|1.9794
13:59:05|1.9782
13:59:05|1.9781
13:59:08|1.9768
13:59:08|1.9787
13:59:09|1.9776
13:59:11|1.9773
13:59:12|1.9794
13:59:14|1.9794
13:59:16|1.9799
13:59:17|1.9799
13:59:18|1.98
13:59:19|1.9799
13:59:20|1.98
13:59:20|1.98
13:59:22|1.9803
13:59:24|1.9805
13:59:24|1.9807
13:59:25|1.9812
13:59:26|1.9817
13:59:27|1.982
13:59:28|1.9807
13:59:29|1.9813
13:59:31|1.9815
13:59:32|1.9815
13:59:33|1.9813
13:59:34|1.9813
13:59:35|1.9813
13:59:36|1.9811
13:59:37|1.9811
13:59:38|1.9811
13:59:39|1.9814
13:59:40|1.9809
13:59:41|1.9812
13:59:42|1.9812
13:59:43|1.9814
13:59:44|1.9808
13:59:45|1.9817
13:59:46|1.9817
13:59:47|1.9817
13:59:48|1.9815
13:59:49|1.9815
13:59:50|1.98
13:59:51|1.9801
13:59:52|1.9799
13:59:53|1.9802
13:59:55|1.981
13:59:55|1.981
13:59:57|1.9812
13:59:57|1.9816
13:59:58|1.9813
13:59:59|1.9813
14:00:00|1.9812
14:00:01|1.98
14:00:03|1.9789
14:00:04|1.9789
14:00:05|1.9785
14:00:07|1.9764
14:00:08|1.9758
14:00:09|1.9779
14:00:11|1.9784
14:00:13|1.9767
14:00:14|1.9763
14:00:15|1.9769
14:00:16|1.9769
14:00:18|1.9778
14:00:18|1.9778
14:00:20|1.9772
14:00:22|1.9782
14:00:22|1.9782
14:00:23|1.9783
14:00:24|1.9783
14:00:25|1.9785
14:00:26|1.9785
14:00:27|1.9788
14:00:29|1.9791
14:00:30|1.9791
14:00:31|1.9808
14:00:32|1.981
14:00:33|1.9818
14:00:34|1.981
14:00:35|1.9816
14:00:36|1.9818
14:00:37|1.9815
14:00:38|1.9808
14:00:39|1.9824
14:00:40|1.9822
14:00:41|1.9823
14:00:42|1.9823
14:00:43|1.9823
14:00:44|1.9818
14:00:45|1.9822
14:00:46|1.9829
14:00:47|1.9821
14:00:48|1.9821
14:00:49|1.983
14:00:50|1.9832
14:00:51|1.9835
14:00:52|1.9835
14:00:53|1.9842
14:00:55|1.9838
14:00:55|1.9841
14:00:58|1.9851
14:00:59|1.9852
14:01:00|1.9852
14:01:01|1.9844
14:01:02|1.9845
14:01:04|1.9848
14:01:05|1.9857
14:01:06|1.9858
14:01:07|1.9867
14:01:08|1.9872
14:01:09|1.9876
14:01:11|1.9885
14:01:12|1.9874
14:01:13|1.9868
14:01:13|1.9869
14:01:16|1.9869
14:01:16|1.9872
14:01:17|1.9882
14:01:18|1.988
14:01:20|1.9881
14:01:21|1.988
14:01:21|1.9886
14:01:23|1.9882
14:01:24|1.9883
14:01:25|1.988
14:01:25|1.988
14:01:27|1.9891
14:01:28|1.9892
14:01:29|1.989
14:01:30|1.9888
14:01:31|1.989
14:01:32|1.9887
14:01:33|1.988
14:01:34|1.9876
14:01:35|1.9872
14:01:36|1.9866
14:01:37|1.9873
14:01:38|1.9873
14:01:38|1.9877
14:01:40|1.9877
14:01:41|1.9882
14:01:42|1.9891
14:01:42|1.9891
14:01:45|1.9887
14:01:46|1.9887
14:01:46|1.9888
14:01:47|1.9892
14:01:48|1.9892
14:01:50|1.99
14:01:50|1.9893
14:01:52|1.9893
14:01:53|1.9888
14:01:53|1.9889
14:01:55|1.9888
14:01:57|1.9887
14:01:58|1.9888
14:02:00|1.9889
14:02:00|1.9887
14:02:01|1.9882
14:02:03|1.9882
14:02:04|1.9895
14:02:05|1.9886
14:02:05|1.9886
14:02:07|1.9894
14:02:08|1.9895
14:02:09|1.9899
14:02:10|1.9899
14:02:11|1.9893
14:02:12|1.9893
14:02:14|1.9897
14:02:16|1.9884
14:02:17|1.9884
14:02:18|1.9876
14:02:20|1.9889
14:02:21|1.9892
14:02:21|1.99
14:02:23|1.9872
14:02:24|1.988
14:02:25|1.9873
14:02:26|1.9876
14:02:27|1.9882
14:02:28|1.9877
14:02:29|1.9872
14:02:30|1.9886
14:02:31|1.9882
14:02:32|1.9887
14:02:33|1.9888
14:02:34|1.9888
14:02:35|1.9877
14:02:36|1.9875
14:02:37|1.9875
14:02:38|1.9874
14:02:39|1.9874
14:02:40|1.9866
14:02:41|1.9863
14:02:42|1.9861
14:02:43|1.9855
14:02:44|1.9861
14:02:45|1.9866
14:02:46|1.9878
14:02:47|1.9878
14:02:48|1.9878
14:02:49|1.9871
14:02:50|1.9881
14:02:51|1.9881
14:02:52|1.9877
14:02:53|1.9877
14:02:54|1.9877
14:02:55|1.9869
14:02:57|1.9883
14:02:59|1.9886
14:03:01|1.9886
14:03:02|1.9878
14:03:03|1.9884
14:03:05|1.9873
14:03:06|1.9882
14:03:07|1.988
14:03:08|1.9885
14:03:09|1.9885
14:03:10|1.9882
14:03:12|1.9881
14:03:13|1.9886
14:03:15|1.9886
14:03:15|1.9888
14:03:17|1.9887
14:03:17|1.9887
14:03:19|1.9894
14:03:20|1.9894
14:03:21|1.9894
14:03:22|1.99
14:03:23|1.9895
14:03:24|1.9886
14:03:25|1.9884
14:03:26|1.9881
14:03:27|1.9877
14:03:28|1.9872
14:03:29|1.9872
14:03:30|1.9871
14:03:31|1.9872
14:03:32|1.9883
14:03:33|1.9879
14:03:34|1.988
14:03:35|1.9883
14:03:36|1.9883
14:03:38|1.9882
14:03:38|1.9882
14:03:39|1.9882
14:03:40|1.9884
14:03:42|1.9884
14:03:42|1.9884
14:03:43|1.9881
14:03:44|1.9886
14:03:45|1.9887
14:03:46|1.9887
14:03:47|1.9888
14:03:48|1.9888
14:03:49|1.9894
14:03:50|1.9889
14:03:51|1.9889
14:03:52|1.9883
14:03:54|1.9883
14:03:54|1.9885
14:03:55|1.9882
14:03:57|1.9882
14:03:58|1.9886
14:03:59|1.9892
14:03:59|1.9888
14:04:00|1.9888
14:04:02|1.9888
14:04:03|1.9888
14:04:03|1.9889
14:04:06|1.9889
14:04:06|1.9881
14:04:08|1.988
14:04:09|1.9888
14:04:11|1.9893
14:04:11|1.9887
14:04:13|1.9887
14:04:13|1.9891
14:04:14|1.9891
14:04:15|1.9895
14:04:16|1.99
14:04:17|1.99
14:04:19|1.9905
14:04:20|1.9905
14:04:21|1.9905
14:04:22|1.9905
14:04:23|1.9906
14:04:24|1.9905
14:04:26|1.9905
14:04:27|1.9903
14:04:28|1.9903
14:04:29|1.9906
14:04:30|1.9911
14:04:31|1.9911
14:04:32|1.9912
14:04:33|1.9915
14:04:34|1.9915
14:04:36|1.9912
14:04:37|1.9912
14:04:38|1.9905
14:04:39|1.9912
14:04:40|1.9909
14:04:41|1.9907
14:04:42|1.9914
14:04:43|1.9915
14:04:44|1.9915
14:04:45|1.9916
14:04:45|1.9925
14:04:46|1.9926
14:04:48|1.9928
14:04:49|1.9924
14:04:50|1.9925
14:04:51|1.9928
14:04:52|1.9928
14:04:52|1.9923
14:04:54|1.9927
14:04:55|1.9919
14:04:55|1.9916
14:04:56|1.9923
14:04:57|1.9923
14:05:00|1.9927
14:05:00|1.9929
14:05:03|1.9932
14:05:04|1.9935
14:05:05|1.9941
14:05:06|1.9939
14:05:07|1.993
14:05:08|1.9931
14:05:09|1.9935
14:05:10|1.9935
14:05:11|1.9944
14:05:12|1.9947
14:05:13|1.9938
14:05:15|1.9933
14:05:15|1.9933
14:05:17|1.9935
14:05:19|1.9936
14:05:19|1.9943
14:05:21|1.9943
14:05:21|1.9955
14:05:22|1.9951
14:05:24|1.9943
14:05:25|1.9945
14:05:26|1.9942
14:05:27|1.9942
14:05:28|1.9946
14:05:29|1.9951
14:05:30|1.9948
14:05:31|1.9948
14:05:32|1.9953
14:05:33|1.995
14:05:34|1.9954
14:05:35|1.9954
14:05:36|1.995
14:05:37|1.9951
14:05:38|1.9957
14:05:39|1.996
14:05:40|1.9953
14:05:41|1.9963
14:05:42|1.9966
14:05:43|1.9956
14:05:44|1.9956
14:05:45|1.9961
14:05:46|1.9961
14:05:47|1.9961
14:05:48|1.9966
14:05:49|1.995
14:05:50|1.9955
14:05:51|1.9956
14:05:52|1.9942
14:05:53|1.9954
14:05:54|1.9954
14:05:55|1.9954
14:05:56|1.9954
14:05:57|1.9955
14:05:58|1.995
14:06:00|1.995
14:06:00|1.9958
14:06:02|1.9947
14:06:04|1.9944
14:06:04|1.9942
14:06:05|1.9935
14:06:07|1.9935
14:06:08|1.9939
14:06:09|1.9939
14:06:10|1.9939
14:06:11|1.994
14:06:12|1.9936
14:06:14|1.9947
14:06:16|1.993
14:06:16|1.9928
14:06:17|1.9928
14:06:19|1.9934
14:06:20|1.9934
14:06:21|1.9934
14:06:22|1.9929
14:06:22|1.9929
14:06:23|1.9932
14:06:24|1.9927
14:06:26|1.992
14:06:27|1.992
14:06:28|1.9914
14:06:28|1.9916
14:06:29|1.9916
14:06:31|1.991
14:06:32|1.991
14:06:34|1.9914
14:06:35|1.9914
14:06:36|1.9917
14:06:37|1.9917
14:06:38|1.9922
14:06:39|1.9908
14:06:40|1.9908
14:06:41|1.9915
14:06:42|1.9918
14:06:43|1.9921
14:06:44|1.993
14:06:45|1.9927
14:06:46|1.9936
14:06:47|1.993
14:06:48|1.994
14:06:49|1.9947
14:06:50|1.9947
14:06:51|1.9936
14:06:52|1.9931
14:06:53|1.993
14:06:54|1.993
14:06:55|1.9926
14:06:56|1.9926
14:06:57|1.9918
14:06:58|1.9906
14:06:59|1.9904
14:07:00|1.9905
14:07:02|1.99
14:07:03|1.99
14:07:03|1.989
14:07:05|1.989
14:07:07|1.9898
14:07:07|1.9901
14:07:08|1.9901
14:07:11|1.989
14:07:11|1.9897
14:07:13|1.989
14:07:14|1.9887
14:07:15|1.9882
14:07:16|1.9872
14:07:18|1.9867
14:07:18|1.9867
14:07:20|1.9868
14:07:22|1.9874
14:07:22|1.9871
14:07:24|1.9867
14:07:25|1.9867
14:07:26|1.9871
14:07:27|1.9857
14:07:28|1.9855
14:07:29|1.9856
14:07:30|1.985
14:07:31|1.9852
14:07:33|1.9849
14:07:34|1.9849
14:07:35|1.9846
14:07:35|1.9852
14:07:36|1.9842
14:07:37|1.9834
14:07:39|1.983
14:07:39|1.9827
14:07:41|1.9837
14:07:42|1.9845
14:07:44|1.9839
14:07:44|1.9839
14:07:45|1.9818
14:07:46|1.9815
14:07:47|1.9819
14:07:48|1.9824
14:07:50|1.9812
14:07:50|1.9823
14:07:52|1.9828
14:07:53|1.9832
14:07:53|1.9832
14:07:55|1.9832
14:07:55|1.9831
14:07:57|1.9828
14:07:57|1.9827
14:07:58|1.9826
14:07:59|1.9817
14:08:01|1.9828
14:08:03|1.9829
14:08:04|1.9812
14:08:05|1.9821
14:08:06|1.9814
14:08:07|1.981
14:08:09|1.98
14:08:10|1.9798
14:08:11|1.9801
14:08:13|1.9797
14:08:13|1.9789
14:08:14|1.9793
14:08:15|1.9801
14:08:17|1.9776
14:08:19|1.9782
14:08:20|1.9784
14:08:20|1.9784
14:08:22|1.9779
14:08:22|1.9779
14:08:25|1.9783
14:08:26|1.9782
14:08:26|1.9784
14:08:29|1.9792
14:08:29|1.9793
14:08:30|1.9779
14:08:31|1.9782
14:08:32|1.9782
14:08:33|1.9795
14:08:34|1.9781
14:08:35|1.9787
14:08:36|1.9787
14:08:37|1.9803
14:08:38|1.9799
14:08:39|1.9811
14:08:41|1.9817
14:08:41|1.9816
14:08:42|1.9817
14:08:43|1.9815
14:08:44|1.9815
14:08:45|1.9818
14:08:47|1.9814
14:08:47|1.9814
14:08:49|1.9827
14:08:50|1.982
14:08:51|1.9822
14:08:52|1.9828
14:08:53|1.9834
14:08:54|1.9834
14:08:55|1.9838
14:08:56|1.9838
14:08:57|1.9834
14:08:58|1.9828
14:08:59|1.9825
14:09:00|1.9819
14:09:01|1.9829
14:09:02|1.9813
14:09:04|1.9829
14:09:04|1.9846
14:09:06|1.9829
14:09:07|1.9838
14:09:09|1.9825
14:09:10|1.9818
14:09:12|1.9824
14:09:13|1.9831
14:09:14|1.9828
14:09:16|1.9837
14:09:17|1.9835
14:09:19|1.9843
14:09:19|1.9846
14:09:20|1.9846
14:09:22|1.9853
14:09:22|1.9845
14:09:23|1.984
14:09:25|1.9841
14:09:25|1.9841
14:09:26|1.9841
14:09:27|1.9852
14:09:28|1.9856
14:09:30|1.9856
14:09:31|1.9852
14:09:32|1.9852
14:09:33|1.9843
14:09:34|1.9843
14:09:35|1.9843
14:09:36|1.9843
14:09:37|1.9843
14:09:38|1.9843
14:09:39|1.9841
14:09:41|1.9835
14:09:41|1.9837
14:09:42|1.9837
14:09:43|1.9837
14:09:44|1.9837
14:09:45|1.9824
14:09:46|1.9824
14:09:47|1.9824
14:09:48|1.9838
14:09:49|1.9834
14:09:50|1.9834
14:09:51|1.9834
14:09:52|1.983
14:09:53|1.9823
14:09:54|1.9823
14:09:55|1.9823
14:09:56|1.9827
14:09:57|1.9826
14:09:58|1.9826
14:09:59|1.982
14:10:00|1.982
14:10:01|1.9816
14:10:03|1.9817
14:10:04|1.9819
14:10:06|1.9827
14:10:08|1.9833
14:10:08|1.9835
14:10:10|1.9831
14:10:11|1.9841
14:10:13|1.9832
14:10:14|1.9832
14:10:15|1.9841
14:10:16|1.9837
14:10:17|1.9834
14:10:18|1.984
14:10:19|1.9842
14:10:20|1.9841
14:10:21|1.9841
14:10:22|1.9831
14:10:23|1.984
14:10:24|1.9829
14:10:25|1.9831
14:10:26|1.9831
14:10:27|1.9823
14:10:28|1.9831
14:10:29|1.9831
14:10:30|1.9834
14:10:31|1.9839
14:10:32|1.9839
14:10:33|1.9828
14:10:34|1.9828
14:10:35|1.9828
14:10:36|1.9827
14:10:37|1.9827
14:10:38|1.9829
14:10:39|1.9829
14:10:40|1.9824
14:10:41|1.9827
14:10:42|1.9827
14:10:44|1.9827
14:10:44|1.9827
14:10:45|1.9835
14:10:46|1.9835
14:10:47|1.9843
14:10:48|1.9841
14:10:49|1.9834
14:10:50|1.9834
14:10:51|1.9834
14:10:52|1.9834
14:10:53|1.9834
14:10:54|1.9838
14:10:55|1.9838
14:10:56|1.9827
14:10:57|1.9827
14:10:58|1.9827
14:10:59|1.9833
14:11:00|1.9833
14:11:01|1.9823
14:11:02|1.9823
14:11:04|1.9825
14:11:05|1.9825
14:11:06|1.9825
14:11:07|1.9827
14:11:08|1.9831
14:11:09|1.9833
14:11:11|1.9835
14:11:13|1.9854
14:11:13|1.9846
14:11:15|1.9841
14:11:17|1.9841
14:11:17|1.9841
14:11:18|1.9841
14:11:19|1.9824
14:11:21|1.9825
14:11:21|1.9825
14:11:23|1.9825
14:11:25|1.9825
14:11:26|1.9826
14:11:26|1.9825
14:11:27|1.9827
14:11:28|1.983
14:11:30|1.9829
14:11:31|1.983
14:11:32|1.9823
14:11:34|1.9823
14:11:34|1.9826
14:11:36|1.9834
14:11:37|1.983
14:11:38|1.983
14:11:39|1.983
14:11:40|1.984
14:11:41|1.9835
14:11:42|1.9835
14:11:43|1.9842
14:11:44|1.9842
14:11:45|1.9842
14:11:46|1.9842
14:11:47|1.9841
14:11:48|1.9841
14:11:49|1.9843
14:11:50|1.9843
14:11:51|1.9843
14:11:52|1.9839
14:11:53|1.9855
14:11:54|1.9864
14:11:55|1.9869
14:11:56|1.9866
14:11:57|1.987
14:11:58|1.9871
14:11:59|1.9874
14:12:00|1.988
14:12:01|1.989
14:12:02|1.9886
14:12:03|1.9866
14:12:04|1.9866
14:12:06|1.9868
14:12:08|1.9875
14:12:10|1.9874
14:12:10|1.9852
14:12:12|1.985
14:12:13|1.9854
14:12:14|1.9853
14:12:15|1.9849
14:12:17|1.9837
14:12:18|1.984
14:12:18|1.984
14:12:20|1.9848
14:12:20|1.9855
14:12:22|1.9852
14:12:23|1.9848
14:12:24|1.985
14:12:24|1.9853
14:12:26|1.9843
14:12:26|1.984
14:12:28|1.9839
14:12:30|1.9841
14:12:30|1.9835
14:12:32|1.9832
14:12:32|1.9833
14:12:34|1.9833
14:12:34|1.9833
14:12:35|1.9826
14:12:37|1.9832
14:12:38|1.9832
14:12:38|1.9838
14:12:39|1.984
14:12:40|1.9842
14:12:42|1.9838
14:12:43|1.9834
14:12:43|1.9834
14:12:44|1.9834
14:12:46|1.9834
14:12:47|1.9829
14:12:47|1.9827
14:12:49|1.9818
14:12:49|1.9821
14:12:50|1.9821
14:12:51|1.9834
14:12:52|1.9834
14:12:53|1.9834
14:12:54|1.9835
14:12:55|1.9835
14:12:56|1.9837
14:12:57|1.9837
14:12:58|1.9837
14:12:59|1.9837
14:13:00|1.9842
14:13:01|1.9842
14:13:03|1.9842
14:13:03|1.9843
14:13:04|1.9846
14:13:07|1.985
14:13:08|1.9847
14:13:09|1.9848
14:13:10|1.9848
14:13:11|1.9847
14:13:13|1.9847
14:13:13|1.9847
14:13:15|1.9847
14:13:15|1.9836
14:13:17|1.9844
14:13:18|1.9848
14:13:19|1.9848
14:13:21|1.9842
14:13:21|1.9839
14:13:23|1.9833
14:13:24|1.9841
14:13:25|1.9841
14:13:26|1.9841
14:13:28|1.9846
14:13:29|1.9839
14:13:29|1.9839
14:13:31|1.984
14:13:32|1.984
14:13:33|1.984
14:13:34|1.984
14:13:36|1.984
14:13:36|1.9847
14:13:37|1.9847
14:13:39|1.9847
14:13:39|1.9847
14:13:41|1.9847
14:13:42|1.9847
14:13:43|1.9847
14:13:43|1.9848
14:13:44|1.9848
14:13:46|1.9842
14:13:47|1.9848
14:13:48|1.9848
14:13:49|1.9848
14:13:49|1.9843
14:13:50|1.9843
14:13:51|1.9851
14:13:53|1.985
14:13:53|1.9844
14:13:55|1.9858
14:13:55|1.9854
14:13:57|1.985
14:13:57|1.9868
14:13:58|1.9869
14:13:59|1.9865
14:14:01|1.985
14:14:02|1.9849
14:14:02|1.9849
14:14:03|1.9849
14:14:05|1.9849
14:14:06|1.9849
14:14:06|1.9849
14:14:09|1.9858
14:14:09|1.9851
14:14:10|1.9851
14:14:11|1.9848
14:14:13|1.9854
14:14:13|1.9854
14:14:15|1.9849
14:14:16|1.9849
14:14:16|1.9849
14:14:17|1.9848
14:14:19|1.9848
14:14:20|1.9848
14:14:21|1.9843
14:14:22|1.9843
14:14:23|1.9843
14:14:24|1.9848
14:14:24|1.9855
14:14:25|1.9855
14:14:28|1.9855
14:14:28|1.9855
14:14:29|1.9855
14:14:30|1.9855
14:14:31|1.9855
14:14:32|1.9849
14:14:33|1.9856
14:14:34|1.9864
14:14:35|1.9865
14:14:37|1.9865
14:14:38|1.9874
14:14:39|1.9857
14:14:40|1.9852
14:14:41|1.9852
14:14:42|1.9848
14:14:43|1.9846
14:14:44|1.9841
14:14:45|1.9841
14:14:46|1.9841
14:14:47|1.9841
14:14:48|1.9841
14:14:49|1.9842
14:14:50|1.9841
14:14:51|1.9842
14:14:52|1.9843
14:14:54|1.9839
14:14:55|1.984
14:14:55|1.9842
14:14:57|1.9846
14:14:57|1.9842
14:14:58|1.9842
14:15:00|1.9855
14:15:01|1.9842
14:15:02|1.9842
14:15:03|1.9843
14:15:04|1.9844
14:15:05|1.9855
14:15:06|1.9857
14:15:07|1.9864
14:15:09|1.9865
14:15:10|1.9878
14:15:12|1.9879
14:15:12|1.9881
14:15:14|1.9882
14:15:15|1.9881
14:15:16|1.9881
14:15:17|1.9881
14:15:19|1.9883
14:15:20|1.9888
14:15:22|1.9878
14:15:22|1.9878
14:15:24|1.9883
14:15:25|1.9882
14:15:26|1.9886
14:15:27|1.9886
14:15:28|1.9885
14:15:29|1.9892
14:15:30|1.9892
14:15:31|1.9897
14:15:32|1.989
14:15:33|1.9894
14:15:34|1.9894
14:15:35|1.9894
14:15:36|1.9894
14:15:37|1.9896
14:15:38|1.9896
14:15:39|1.99
14:15:40|1.99
14:15:41|1.9909
14:15:42|1.9909
14:15:44|1.9903
14:15:45|1.9908
14:15:46|1.9899
14:15:46|1.9902
14:15:49|1.9902
14:15:49|1.9906
14:15:51|1.9902
14:15:51|1.9898
14:15:52|1.9898
14:15:53|1.9898
14:15:54|1.9908
14:15:55|1.9899
14:15:56|1.9899
14:15:57|1.9899
14:15:58|1.99
14:16:00|1.9891
14:16:01|1.9883
14:16:02|1.9882
14:16:03|1.9882
14:16:04|1.9882
14:16:05|1.9885
14:16:06|1.9892
14:16:07|1.9887
14:16:09|1.9895
14:16:10|1.989
14:16:12|1.989
14:16:12|1.989
14:16:14|1.989
14:16:16|1.9896
14:16:16|1.9896
14:16:18|1.9896
14:16:19|1.989
14:16:20|1.9887
14:16:21|1.991
14:16:23|1.991
14:16:23|1.9911
14:16:24|1.991
14:16:25|1.9912
14:16:26|1.9913
14:16:27|1.9913
14:16:28|1.9909
14:16:29|1.9909
14:16:31|1.9895
14:16:31|1.9898
14:16:32|1.9898
14:16:33|1.9898
14:16:34|1.9894
14:16:35|1.9893
14:16:36|1.9893
14:16:37|1.9893
14:16:38|1.989
14:16:39|1.989
14:16:40|1.989
14:16:41|1.9906
14:16:42|1.9911
14:16:43|1.9917
14:16:44|1.9918
14:16:45|1.9914
14:16:46|1.9914
14:16:47|1.9917
14:16:48|1.9917
14:16:49|1.9917
14:16:50|1.9912
14:16:51|1.9912
14:16:52|1.9912
14:16:53|1.9912
14:16:54|1.9907
14:16:55|1.9907
14:16:56|1.9907
14:16:57|1.9912
14:16:58|1.9928
14:16:59|1.9924
14:17:00|1.9916
14:17:01|1.9916
14:17:02|1.9911
14:17:03|1.991
14:17:05|1.9905
14:17:06|1.9904
14:17:07|1.9904
14:17:08|1.9904
14:17:09|1.9904
14:17:11|1.9901
14:17:12|1.9905
14:17:13|1.9911
14:17:14|1.9911
14:17:15|1.9911
14:17:16|1.991
14:17:18|1.9906
14:17:18|1.9906
14:17:19|1.9906
14:17:20|1.9922
14:17:22|1.9922
14:17:23|1.993
14:17:24|1.993
14:17:25|1.9912
14:17:26|1.9912
14:17:27|1.9912
14:17:28|1.9908
14:17:29|1.9903
14:17:30|1.9903
14:17:31|1.9903
14:17:32|1.9907
14:17:33|1.9907
14:17:35|1.99
14:17:36|1.99
14:17:37|1.9906
14:17:37|1.9912
14:17:39|1.991
14:17:40|1.9903
14:17:41|1.9903
14:17:42|1.9903
14:17:42|1.9903
14:17:44|1.9903
14:17:44|1.9903
14:17:45|1.9903
14:17:46|1.9913
14:17:47|1.9913
14:17:48|1.9913
14:17:49|1.9913
14:17:51|1.9908
14:17:51|1.9908
14:17:52|1.9908
14:17:53|1.9907
14:17:54|1.9918
14:17:55|1.9918
14:17:57|1.9918
14:17:58|1.9918
14:17:59|1.9918
14:17:59|1.992
14:18:00|1.992
14:18:02|1.9921
14:18:02|1.9924
14:18:04|1.9924
14:18:06|1.9932
14:18:07|1.9936
14:18:09|1.9934
14:18:10|1.9938
14:18:12|1.9938
14:18:14|1.9939
14:18:14|1.9939
14:18:16|1.9937
14:18:17|1.9945
14:18:19|1.9931
14:18:19|1.9932
14:18:20|1.9932
14:18:21|1.994
14:18:23|1.994
14:18:23|1.994
14:18:25|1.994
14:18:26|1.994
14:18:26|1.9929
14:18:27|1.9929
14:18:28|1.9914
14:18:30|1.9917
14:18:31|1.9916
14:18:31|1.9909
14:18:33|1.9909
14:18:34|1.9918
14:18:35|1.9921
14:18:35|1.9921
14:18:37|1.9921
14:18:38|1.991
14:18:39|1.9918
14:18:39|1.991
14:18:42|1.9911
14:18:43|1.9923
14:18:44|1.9923
14:18:45|1.9923
14:18:47|1.9923
14:18:47|1.9921
14:18:48|1.9921
14:18:49|1.9927
14:18:50|1.9927
14:18:51|1.9927
14:18:52|1.9918
14:18:53|1.9911
14:18:54|1.9911
14:18:55|1.991
14:18:56|1.9906
14:18:57|1.9895
14:18:58|1.989
14:18:59|1.9883
14:19:00|1.9881
14:19:01|1.9881
14:19:03|1.9879
14:19:03|1.9883
14:19:06|1.9882
14:19:06|1.9882
14:19:07|1.9882
14:19:08|1.9882
14:19:09|1.9882
14:19:11|1.9888
14:19:13|1.9886
14:19:13|1.9886
14:19:16|1.9885
14:19:17|1.9891
14:19:18|1.9891
14:19:19|1.9891
14:19:20|1.988
14:19:21|1.988
14:19:22|1.988
14:19:23|1.9882
14:19:24|1.988
14:19:25|1.9883
14:19:26|1.9878
14:19:28|1.9877
14:19:29|1.9881
14:19:30|1.9886
14:19:31|1.9885
14:19:32|1.9885
14:19:32|1.9885
14:19:33|1.9885
14:19:36|1.9883
14:19:37|1.9876
14:19:38|1.9887
14:19:39|1.9878
14:19:40|1.9878
14:19:41|1.9878
14:19:42|1.9878
14:19:43|1.9882
14:19:44|1.9882
14:19:45|1.9873
14:19:46|1.9873
14:19:47|1.9873
14:19:48|1.9875
14:19:49|1.9875
14:19:50|1.987
14:19:51|1.987
14:19:52|1.987
14:19:53|1.9871
14:19:54|1.9871
14:19:55|1.9871
14:19:56|1.9874
14:19:57|1.9874
14:19:58|1.9875
14:20:00|1.9874
14:20:00|1.9872
14:20:02|1.9877
14:20:03|1.9871
14:20:04|1.9871
14:20:05|1.986
14:20:06|1.9857
14:20:07|1.9861
14:20:08|1.9861
14:20:09|1.9852
14:20:10|1.9846
14:20:12|1.9843
14:20:12|1.985
14:20:14|1.985
14:20:15|1.9869
14:20:16|1.9865
14:20:17|1.9867
14:20:19|1.9867
14:20:19|1.9865
14:20:20|1.9865
14:20:22|1.9877
14:20:22|1.9871
14:20:23|1.9872
14:20:25|1.9872
14:20:25|1.9871
14:20:27|1.9874
14:20:27|1.9872
14:20:28|1.9871
14:20:30|1.9871
14:20:31|1.9875
14:20:32|1.9875
14:20:32|1.9872
14:20:33|1.987
14:20:35|1.987
14:20:36|1.9871
14:20:37|1.987
14:20:37|1.9875
14:20:40|1.9872
14:20:40|1.987
14:20:41|1.9855
14:20:43|1.9856
14:20:44|1.9866
14:20:45|1.9866
14:20:46|1.9855
14:20:47|1.9856
14:20:48|1.985
14:20:49|1.985
14:20:50|1.9851
14:20:51|1.9852
14:20:52|1.9843
14:20:53|1.9847
14:20:54|1.9847
14:20:55|1.9847
14:20:56|1.9841
14:20:57|1.9837
14:20:58|1.9831
14:20:59|1.9836
14:21:00|1.983
14:21:01|1.9833
14:21:02|1.9836
14:21:03|1.9835
14:21:04|1.9834
14:21:05|1.9834
14:21:06|1.9834
14:21:07|1.9833
14:21:08|1.9827
14:21:09|1.9827
14:21:10|1.9827
14:21:11|1.9833
14:21:13|1.9834
14:21:15|1.9834
14:21:16|1.9841
14:21:18|1.9841
14:21:19|1.9837
14:21:20|1.9838
14:21:21|1.9841
14:21:22|1.9841
14:21:23|1.9838
14:21:25|1.9838
14:21:25|1.9839
14:21:26|1.9855
14:21:28|1.9858
14:21:29|1.9858
14:21:29|1.9853
14:21:31|1.9853
14:21:31|1.9852
14:21:32|1.9859
14:21:33|1.9859
14:21:34|1.9859
14:21:35|1.9858
14:21:37|1.9848
14:21:38|1.9851
14:21:38|1.985
14:21:39|1.9847
14:21:40|1.9847
14:21:41|1.9845
14:21:43|1.9838
14:21:43|1.9844
14:21:46|1.9836
14:21:46|1.9829
14:21:47|1.9831
14:21:48|1.9818
14:21:49|1.9816
14:21:50|1.9816
14:21:51|1.9818
14:21:52|1.9816
14:21:53|1.9816
14:21:54|1.981
14:21:55|1.9805
14:21:56|1.98
14:21:57|1.98
14:21:59|1.9803
14:21:59|1.9799
14:22:00|1.9799
14:22:01|1.9801
14:22:02|1.9807
14:22:03|1.9808
14:22:04|1.9805
14:22:05|1.9806
14:22:06|1.9806
14:22:07|1.9806
14:22:08|1.9806
14:22:09|1.98
14:22:10|1.9794
14:22:11|1.9795
14:22:12|1.9794
14:22:14|1.98
14:22:15|1.9799
14:22:17|1.9799
14:22:18|1.9802
14:22:19|1.9798
14:22:19|1.98
14:22:22|1.9797
14:22:22|1.9799
14:22:24|1.9795
14:22:25|1.98
14:22:26|1.98
14:22:28|1.9794
14:22:29|1.9797
14:22:30|1.9791
14:22:31|1.9791
14:22:32|1.9806
14:22:33|1.9811
14:22:34|1.9804
14:22:35|1.9816
14:22:36|1.9814
14:22:38|1.9815
14:22:39|1.9815
14:22:39|1.9815
14:22:41|1.9815
14:22:42|1.9815
14:22:43|1.9813
14:22:44|1.9811
14:22:45|1.9815
14:22:46|1.9815
14:22:47|1.9816
14:22:48|1.9823
14:22:49|1.9823
14:22:50|1.9825
14:22:51|1.9828
14:22:52|1.9828
14:22:53|1.9841
14:22:54|1.9833
14:22:55|1.9833
14:22:56|1.9833
14:22:57|1.9833
14:22:58|1.9827
14:22:59|1.9828
14:23:00|1.9817
14:23:01|1.9814
14:23:03|1.9815
14:23:03|1.9812
14:23:04|1.9818
14:23:05|1.9818
14:23:06|1.9823
14:23:07|1.9818
14:23:08|1.9818
14:23:09|1.9817
14:23:11|1.9817
14:23:13|1.9819
14:23:13|1.9819
14:23:14|1.981
14:23:16|1.9808
14:23:16|1.9811
14:23:17|1.9811
14:23:20|1.9806
14:23:20|1.9809
14:23:21|1.981
14:23:22|1.9814
14:23:23|1.9814
14:23:25|1.9814
14:23:26|1.9823
14:23:27|1.9816
14:23:28|1.9813
14:23:29|1.9812
14:23:30|1.9809
14:23:32|1.981
14:23:34|1.981
14:23:34|1.981
14:23:35|1.981
14:23:36|1.9813
14:23:37|1.9809
14:23:38|1.9809
14:23:39|1.981
14:23:40|1.981
14:23:41|1.981
14:23:42|1.9809
14:23:43|1.981
14:23:45|1.9809
14:23:45|1.981
14:23:47|1.9813
14:23:47|1.9813
14:23:48|1.9816
14:23:49|1.9815
14:23:50|1.9815
14:23:51|1.9821
14:23:52|1.9821
14:23:53|1.9821
14:23:54|1.9821
14:23:56|1.9818
14:23:57|1.9802
14:23:58|1.9802
14:23:59|1.9802
14:24:00|1.9801
14:24:01|1.9797
14:24:03|1.9797
14:24:05|1.9797
14:24:06|1.9797
14:24:07|1.9801
14:24:08|1.9801
14:24:09|1.9791
14:24:10|1.9783
14:24:11|1.978
14:24:12|1.9785
14:24:13|1.9783
14:24:14|1.9781
14:24:15|1.9785
14:24:17|1.9784
14:24:18|1.979
14:24:19|1.9791
14:24:21|1.979
14:24:21|1.9803
14:24:23|1.9806
14:24:24|1.9806
14:24:24|1.981
14:24:25|1.9808
14:24:28|1.9811
14:24:29|1.9817
14:24:30|1.9816
14:24:31|1.9812
14:24:32|1.9812
14:24:33|1.9812
14:24:34|1.9812
14:24:35|1.9815
14:24:36|1.9809
14:24:37|1.9809
14:24:38|1.9811
14:24:39|1.9822
14:24:40|1.9821
14:24:41|1.9819
14:24:42|1.9819
14:24:43|1.9812
14:24:45|1.9805
14:24:46|1.9805
14:24:46|1.9805
14:24:48|1.9801
14:24:49|1.9801
14:24:49|1.9798
14:24:51|1.9798
14:24:52|1.9798
14:24:52|1.9798
14:24:53|1.9801
14:24:54|1.9803
14:24:56|1.9799
14:24:56|1.9799
14:24:57|1.9799
14:24:59|1.98
14:25:00|1.98
14:25:01|1.9811
14:25:01|1.9811
14:25:02|1.981
14:25:03|1.981
14:25:06|1.9803
14:25:07|1.9807
14:25:09|1.9813
14:25:09|1.9816
14:25:10|1.9822
14:25:11|1.9818
14:25:12|1.9821
14:25:13|1.9815
14:25:14|1.9809
14:25:15|1.981
14:25:16|1.9803
14:25:17|1.9802
14:25:19|1.9802
14:25:21|1.9802
14:25:22|1.9798
14:25:22|1.9798
14:25:24|1.9798
14:25:24|1.9798
14:25:26|1.979
14:25:27|1.9789
14:25:28|1.979
14:25:29|1.9788
14:25:29|1.9786
14:25:32|1.978
14:25:32|1.9772
14:25:34|1.9769
14:25:35|1.9775
14:25:36|1.9761
14:25:38|1.9759
14:25:38|1.9759
14:25:39|1.9775
14:25:40|1.9776
14:25:41|1.9768
14:25:42|1.9768
14:25:43|1.9762
14:25:44|1.9762
14:25:45|1.9755
14:25:46|1.9744
14:25:47|1.9747
14:25:48|1.9749
14:25:49|1.9748
14:25:50|1.9748
14:25:51|1.9745
14:25:52|1.9747
14:25:53|1.9747
14:25:54|1.9742
14:25:55|1.9745
14:25:56|1.9743
14:25:57|1.9745
14:25:58|1.9747
14:25:59|1.9747
14:26:00|1.9747
14:26:01|1.974
14:26:03|1.9743
14:26:05|1.9742
14:26:06|1.974
14:26:07|1.9741
14:26:09|1.9736
14:26:10|1.9745
14:26:12|1.9746
14:26:12|1.9755
14:26:14|1.9755
14:26:14|1.9755
14:26:15|1.9753
14:26:16|1.9753
14:26:17|1.9747
14:26:19|1.9736
14:26:21|1.9737
14:26:23|1.9737
14:26:25|1.9733
14:26:25|1.9734
14:26:27|1.9734
14:26:27|1.9733
14:26:28|1.9733
14:26:29|1.9733
14:26:30|1.9729
14:26:31|1.9729
14:26:33|1.9729
14:26:34|1.9729
14:26:34|1.9729
14:26:36|1.9736
14:26:36|1.9731
14:26:38|1.9736
14:26:38|1.9738
14:26:39|1.9743
14:26:40|1.9743
14:26:41|1.9734
14:26:42|1.9734
14:26:44|1.9734
14:26:45|1.9729
14:26:46|1.9729
14:26:47|1.9729
14:26:48|1.9729
14:26:49|1.9734
14:26:50|1.9736
14:26:51|1.9738
14:26:52|1.9738
14:26:53|1.9733
14:26:54|1.9728
14:26:55|1.9725
14:26:56|1.9724
14:26:57|1.9722
14:26:58|1.9723
14:26:59|1.9723
14:27:00|1.9723
14:27:01|1.9721
14:27:02|1.9718
14:27:03|1.9719
14:27:04|1.972
14:27:05|1.9706
14:27:06|1.9708
14:27:07|1.9707
14:27:08|1.9703
14:27:09|1.9709
14:27:10|1.9709
14:27:11|1.9705
14:27:12|1.9694
14:27:13|1.9702
14:27:14|1.9703
14:27:15|1.9711
14:27:16|1.9712
14:27:17|1.9722
14:27:18|1.9723
14:27:20|1.9726
14:27:21|1.9737
14:27:22|1.9738
14:27:23|1.9742
14:27:24|1.9743
14:27:25|1.9742
14:27:27|1.9751
14:27:28|1.9755
14:27:29|1.9748
14:27:31|1.975
14:27:32|1.9748
14:27:33|1.9751
14:27:33|1.9739
14:27:36|1.9739
14:27:36|1.9742
14:27:38|1.974
14:27:38|1.974
14:27:39|1.9744
14:27:40|1.9743
14:27:41|1.9738
14:27:42|1.9749
14:27:43|1.9749
14:27:44|1.9749
14:27:45|1.9749
14:27:46|1.9754
14:27:47|1.975
14:27:48|1.9744
14:27:49|1.974
14:27:50|1.974
14:27:51|1.9746
14:27:52|1.9743
14:27:53|1.975
14:27:54|1.975
14:27:55|1.9758
14:27:56|1.9761
14:27:57|1.9759
14:27:58|1.9765
14:27:59|1.9767
14:28:00|1.9767
14:28:01|1.9764
14:28:02|1.977
14:28:03|1.9757
14:28:04|1.9753
14:28:05|1.9752
14:28:06|1.9752
14:28:07|1.9752
14:28:08|1.9755
14:28:09|1.9755
14:28:10|1.9763
14:28:11|1.9763
14:28:12|1.9763
14:28:13|1.9761
14:28:14|1.9761
14:28:16|1.975
14:28:17|1.9763
14:28:17|1.9755
14:28:19|1.9755
14:28:21|1.9761
14:28:22|1.9763
14:28:24|1.9757
14:28:25|1.9757
14:28:25|1.9747
14:28:27|1.9749
14:28:27|1.9746
14:28:29|1.9749
14:28:30|1.9745
14:28:30|1.9745
14:28:32|1.9738
14:28:33|1.9739
14:28:34|1.9736
14:28:35|1.9737
14:28:36|1.9737
14:28:36|1.9736
14:28:38|1.9734
14:28:39|1.9734
14:28:40|1.9731
14:28:41|1.9731
14:28:42|1.9743
14:28:43|1.9743
14:28:44|1.9743
14:28:45|1.9744
14:28:46|1.9748
14:28:47|1.9748
14:28:48|1.975
14:28:49|1.975
14:28:50|1.9743
14:28:51|1.974
14:28:52|1.975
14:28:53|1.975
14:28:54|1.9743
14:28:55|1.9743
14:28:56|1.9743
14:28:57|1.9743
14:28:58|1.9733
14:28:59|1.9734
14:29:00|1.9734
14:29:01|1.9738
14:29:02|1.9727
14:29:03|1.9741
14:29:04|1.9741
14:29:05|1.9746
14:29:06|1.9742
14:29:07|1.9748
14:29:08|1.9748
14:29:09|1.9726
14:29:10|1.9738
14:29:11|1.974
14:29:12|1.974
14:29:13|1.9734
14:29:14|1.9734
14:29:15|1.9738
14:29:16|1.9738
14:29:17|1.9746
14:29:18|1.9746
14:29:19|1.975
14:29:20|1.975
14:29:21|1.975
14:29:22|1.975
14:29:24|1.9749
14:29:24|1.975
14:29:27|1.975
14:29:27|1.975
14:29:28|1.9747
14:29:29|1.9743
14:29:30|1.9743
14:29:31|1.9742
14:29:33|1.9747
14:29:34|1.9733
14:29:35|1.9734
14:29:36|1.9734
14:29:38|1.9734
14:29:39|1.9748
14:29:40|1.9745
14:29:41|1.9745
14:29:42|1.9745
14:29:43|1.9733
14:29:44|1.9733
14:29:45|1.974
14:29:46|1.9743
14:29:47|1.9745
14:29:48|1.9736
14:29:49|1.9736
14:29:50|1.9736
14:29:51|1.9736
14:29:52|1.9741
14:29:53|1.9741
14:29:54|1.9745
14:29:55|1.9748
14:29:56|1.9748
14:29:57|1.9747
14:29:58|1.9748
14:29:59|1.9746
14:30:00|1.975
14:30:02|1.9757
14:30:02|1.9753
14:30:03|1.9748
14:30:04|1.9748
14:30:06|1.9743
14:30:06|1.9733
14:30:08|1.9743
14:30:09|1.9742
14:30:10|1.9744
14:30:11|1.974
14:30:12|1.9747
14:30:13|1.9747
14:30:14|1.9743
14:30:16|1.9743
14:30:17|1.9743
14:30:19|1.9739
14:30:19|1.9741
14:30:20|1.9753
14:30:21|1.9745
14:30:22|1.9745
14:30:23|1.9744
14:30:24|1.9752
14:30:25|1.9756
14:30:26|1.976
14:30:28|1.9762
14:30:29|1.976
14:30:30|1.9761
14:30:31|1.9762
14:30:32|1.9754
14:30:34|1.9754
14:30:35|1.9758
14:30:36|1.975
14:30:37|1.9743
14:30:38|1.975
14:30:39|1.9754
14:30:40|1.9742
14:30:41|1.9733
14:30:42|1.9743
14:30:43|1.9744
14:30:44|1.9747
14:30:45|1.9747
14:30:46|1.9753
14:30:47|1.9753
14:30:48|1.9753
14:30:49|1.9746
14:30:50|1.9739
14:30:51|1.9739
14:30:52|1.9731
14:30:53|1.9728
14:30:54|1.9726
14:30:55|1.9727
14:30:56|1.9732
14:30:57|1.9728
14:30:58|1.9728
14:30:59|1.9726
14:31:00|1.9738
14:31:01|1.9747
14:31:02|1.9746
14:31:03|1.9752
14:31:04|1.9752
14:31:05|1.9763
14:31:07|1.976
14:31:07|1.9761
14:31:09|1.9755
14:31:09|1.9747
14:31:11|1.9747
14:31:12|1.9738
14:31:13|1.9738
14:31:14|1.9744
14:31:15|1.9738
14:31:15|1.9753
14:31:17|1.9768
14:31:17|1.9768
14:31:19|1.9757
14:31:20|1.9753
14:31:20|1.9749
14:31:21|1.9757
14:31:23|1.9759
14:31:25|1.9759
14:31:26|1.9739
14:31:27|1.9739
14:31:28|1.9739
14:31:30|1.9739
14:31:32|1.976
14:31:32|1.9761
14:31:33|1.9761
14:31:35|1.976
14:31:35|1.9755
14:31:37|1.9755
14:31:37|1.9739
14:31:39|1.9746
14:31:41|1.9749
14:31:41|1.9758
14:31:42|1.9745
14:31:44|1.9741
14:31:45|1.9741
14:31:46|1.9738
14:31:47|1.9741
14:31:48|1.9739
14:31:49|1.9743
14:31:50|1.9742
14:31:51|1.9736
14:31:52|1.9736
14:31:53|1.9736
14:31:54|1.9736
14:31:55|1.9739
14:31:56|1.9739
14:31:57|1.975
14:31:58|1.975
14:31:59|1.975
14:32:00|1.9745
14:32:01|1.975
14:32:02|1.975
14:32:03|1.975
14:32:04|1.975
14:32:05|1.975
14:32:07|1.9746
14:32:07|1.9737
14:32:08|1.9734
14:32:09|1.9733
14:32:10|1.9739
14:32:11|1.9741
14:32:12|1.9731
14:32:14|1.9731
14:32:14|1.9739
14:32:15|1.973
14:32:16|1.973
14:32:17|1.973
14:32:18|1.9726
14:32:19|1.973
14:32:20|1.9726
14:32:21|1.9718
14:32:22|1.9718
14:32:23|1.9724
14:32:25|1.9733
14:32:27|1.9737
14:32:29|1.9729
14:32:29|1.9729
14:32:31|1.9727
14:32:32|1.9739
14:32:34|1.9736
14:32:34|1.9738
14:32:36|1.9737
14:32:36|1.9737
14:32:37|1.9745
14:32:39|1.9744
14:32:39|1.975
14:32:41|1.9749
14:32:41|1.9746
14:32:43|1.975
14:32:44|1.9748
14:32:45|1.9748
14:32:45|1.9748
14:32:47|1.9749
14:32:47|1.975
14:32:48|1.975
14:32:50|1.975
14:32:51|1.975
14:32:52|1.9749
14:32:54|1.9749
14:32:55|1.975
14:32:56|1.975
14:32:56|1.975
14:32:57|1.975
14:32:58|1.975
14:32:59|1.975
14:33:00|1.9744
14:33:01|1.9744
14:33:02|1.9744
14:33:04|1.9738
14:33:05|1.9738
14:33:06|1.9738
14:33:07|1.974
14:33:08|1.9738
14:33:08|1.9738
14:33:11|1.9738
14:33:12|1.9723
14:33:13|1.9723
14:33:15|1.972
14:33:16|1.9724
14:33:17|1.9739
14:33:18|1.9739
14:33:18|1.9739
14:33:20|1.9744
14:33:22|1.9748
14:33:22|1.9747
14:33:23|1.9749
14:33:24|1.975
14:33:26|1.975
14:33:27|1.975
14:33:28|1.975
14:33:29|1.975
14:33:31|1.9746
14:33:32|1.9749
14:33:33|1.975
14:33:33|1.975
14:33:36|1.975
14:33:36|1.9744
14:33:37|1.9744
14:33:38|1.9744
14:33:39|1.9749
14:33:40|1.9749
14:33:41|1.975
14:33:43|1.9762
14:33:44|1.9765
14:33:45|1.9759
14:33:46|1.9763
14:33:47|1.9759
14:33:48|1.9768
14:33:49|1.9768
14:33:50|1.9773
14:33:51|1.9774
14:33:52|1.9774
14:33:53|1.9777
14:33:54|1.9786
14:33:55|1.9789
14:33:56|1.9794
14:33:57|1.9792
14:33:58|1.9791
14:33:59|1.9794
14:34:00|1.9792
14:34:01|1.9796
14:34:02|1.9794
14:34:03|1.9797
14:34:04|1.9789
14:34:06|1.9774
14:34:07|1.977
14:34:07|1.977
14:34:08|1.9763
14:34:09|1.9763
14:34:10|1.9775
14:34:12|1.9773
14:34:13|1.9769
14:34:13|1.9769
14:34:14|1.9769
14:34:15|1.9765
14:34:17|1.9772
14:34:17|1.9772
14:34:19|1.9773
14:34:20|1.9769
14:34:22|1.9762
14:34:23|1.9762
14:34:23|1.9762
14:34:25|1.9762
14:34:25|1.9762
14:34:27|1.9765
14:34:28|1.9766
14:34:30|1.9775
14:34:30|1.9784
14:34:33|1.9782
14:34:35|1.9779
14:34:35|1.9784
14:34:36|1.9793
14:34:37|1.9793
14:34:38|1.9793
14:34:40|1.9797
14:34:41|1.9797
14:34:42|1.9797
14:34:43|1.9797
14:34:44|1.9796
14:34:45|1.9799
14:34:46|1.9799
14:34:47|1.9802
14:34:48|1.9801
14:34:49|1.9801
14:34:50|1.9806
14:34:51|1.9816
14:34:52|1.9816
14:34:53|1.9814
14:34:54|1.981
14:34:55|1.9819
14:34:56|1.9819
14:34:57|1.9819
14:34:58|1.9819
14:34:59|1.982
14:35:00|1.982
14:35:01|1.9829
14:35:02|1.9819
14:35:03|1.9818
14:35:05|1.9825
14:35:06|1.9823
14:35:06|1.9823
14:35:07|1.9827
14:35:09|1.9828
14:35:10|1.9831
14:35:11|1.983
14:35:12|1.9832
14:35:13|1.9832
14:35:14|1.9824
14:35:15|1.9829
14:35:17|1.9827
14:35:17|1.9824
14:35:18|1.9824
14:35:20|1.9824
14:35:21|1.9815
14:35:22|1.9808
14:35:23|1.9809
14:35:24|1.9809
14:35:25|1.9805
14:35:26|1.9805
14:35:27|1.9807
14:35:29|1.9807
14:35:31|1.9802
14:35:31|1.9804
14:35:32|1.9807
14:35:33|1.9807
14:35:34|1.9807
14:35:37|1.9814
14:35:38|1.9808
14:35:38|1.9802
14:35:39|1.9802
14:35:40|1.9792
14:35:41|1.9788
14:35:42|1.9781
14:35:43|1.9788
14:35:44|1.9788
14:35:45|1.9795
14:35:46|1.9795
14:35:48|1.9788
14:35:49|1.9788
14:35:50|1.9794
14:35:51|1.9794
14:35:52|1.9792
14:35:53|1.9793
14:35:54|1.9793
14:35:55|1.9793
14:35:56|1.9793
14:35:57|1.9795
14:35:58|1.9794
14:35:59|1.9795
14:36:00|1.9791
14:36:01|1.9791
14:36:02|1.9792
14:36:03|1.9795
14:36:04|1.9789
14:36:05|1.9789
14:36:06|1.979
14:36:07|1.9784
14:36:08|1.979
14:36:09|1.9794
14:36:10|1.9805
14:36:11|1.98
14:36:12|1.9801
14:36:14|1.9801
14:36:14|1.9801
14:36:16|1.9797
14:36:16|1.9795
14:36:18|1.9795
14:36:19|1.9797
14:36:19|1.9797
14:36:21|1.9797
14:36:23|1.9797
14:36:23|1.9797
14:36:24|1.9797
14:36:25|1.9795
14:36:26|1.9795
14:36:27|1.9793
14:36:29|1.9793
14:36:31|1.9794
14:36:33|1.9789
14:36:33|1.9789
14:36:34|1.9797
14:36:35|1.9797
14:36:37|1.9799
14:36:38|1.9803
14:36:39|1.9807
14:36:39|1.9814
14:36:41|1.9795
14:36:42|1.9791
14:36:44|1.979
14:36:44|1.9785
14:36:45|1.9787
14:36:46|1.9787
14:36:47|1.9796
14:36:48|1.9805
14:36:49|1.9805
14:36:50|1.9808
14:36:51|1.9803
14:36:52|1.9807
14:36:53|1.9807
14:36:54|1.9807
14:36:55|1.9807
14:36:56|1.9799
14:36:57|1.98
14:36:58|1.98
14:36:59|1.98
14:37:00|1.98
14:37:01|1.9788
14:37:02|1.9788
14:37:03|1.9788
14:37:04|1.9788
14:37:05|1.9789
14:37:06|1.9794
14:37:07|1.9792
14:37:08|1.9792
14:37:09|1.9787
14:37:10|1.9785
14:37:11|1.978
14:37:13|1.9787
14:37:13|1.9787
14:37:14|1.9787
14:37:15|1.9787
14:37:16|1.9787
14:37:17|1.979
14:37:18|1.979
14:37:20|1.979
14:37:21|1.979
14:37:22|1.9795
14:37:23|1.9795
14:37:23|1.9795
14:37:24|1.9795
14:37:25|1.9795
14:37:27|1.9792
14:37:28|1.9786
14:37:28|1.9786
14:37:31|1.9786
14:37:31|1.9786
14:37:32|1.9786
14:37:34|1.979
14:37:36|1.9789
14:37:37|1.9794
14:37:39|1.9787
14:37:39|1.9786
14:37:40|1.9786
14:37:41|1.9787
14:37:42|1.9786
14:37:44|1.9786
14:37:44|1.9786
14:37:46|1.9786
14:37:46|1.9786
14:37:47|1.9782
14:37:49|1.9782
14:37:50|1.9781
14:37:52|1.9779
14:37:52|1.9779
14:37:54|1.9779
14:37:55|1.9779
14:37:55|1.9785
14:37:57|1.9785
14:37:58|1.9785
14:37:58|1.9791
14:38:00|1.9789
14:38:00|1.9789
14:38:01|1.9783
14:38:03|1.9786
14:38:04|1.9783
14:38:06|1.9785
14:38:08|1.9778
14:38:10|1.9778
14:38:10|1.9778
14:38:11|1.9778
14:38:12|1.9778
14:38:14|1.9778
14:38:14|1.9778
14:38:16|1.9782
14:38:17|1.9772
14:38:18|1.977
14:38:19|1.9769
14:38:20|1.9767
14:38:21|1.9767
14:38:22|1.9767
14:38:23|1.9767
14:38:24|1.977
14:38:25|1.977
14:38:26|1.977
14:38:27|1.977
14:38:28|1.9768
14:38:29|1.9768
14:38:31|1.9768
14:38:32|1.9768
14:38:34|1.9768
14:38:35|1.9768
14:38:35|1.9768
14:38:36|1.9768
14:38:38|1.9783
14:38:39|1.9783
14:38:41|1.9783
14:38:42|1.9783
14:38:42|1.979
14:38:43|1.9785
14:38:44|1.9776
14:38:46|1.9776
14:38:46|1.9776
14:38:48|1.9776
14:38:48|1.9776
14:38:49|1.9776
14:38:52|1.9782
14:38:52|1.9785
14:38:54|1.9783
14:38:55|1.9783
14:38:56|1.9783
14:38:57|1.9783
14:38:58|1.9783
14:38:59|1.9783
14:39:01|1.9779
14:39:01|1.9779
14:39:02|1.9779
14:39:03|1.978
14:39:04|1.978
14:39:05|1.978
14:39:07|1.978
14:39:08|1.9783
14:39:10|1.9792
14:39:10|1.9787
14:39:12|1.9787
14:39:13|1.9787
14:39:14|1.9787
14:39:15|1.9794
14:39:16|1.9794
14:39:17|1.98
14:39:18|1.98
14:39:19|1.98
14:39:20|1.98
14:39:21|1.98
14:39:22|1.98
14:39:23|1.9806
14:39:24|1.9808
14:39:25|1.9802
14:39:26|1.9802
14:39:27|1.9805
14:39:29|1.98
14:39:30|1.98
14:39:31|1.9806
14:39:32|1.9807
14:39:33|1.9807
14:39:35|1.9807
14:39:37|1.981
14:39:37|1.9803
14:39:39|1.9803
14:39:39|1.9807
14:39:41|1.981
14:39:42|1.9811
14:39:43|1.9802
14:39:45|1.9802
14:39:46|1.9802
14:39:47|1.9802
14:39:48|1.9802
14:39:49|1.9802
14:39:50|1.9802
14:39:51|1.9794
14:39:52|1.9791
14:39:53|1.9791
14:39:53|1.9791
14:39:55|1.9806
14:39:55|1.981
14:39:57|1.9819
14:39:58|1.9819
14:39:59|1.981
14:40:00|1.981
14:40:01|1.9822
14:40:02|1.9823
14:40:03|1.9826
14:40:04|1.9826
14:40:05|1.9834
14:40:05|1.9829
14:40:07|1.9825
14:40:09|1.9833
14:40:09|1.9836
14:40:10|1.9836
14:40:12|1.9833
14:40:14|1.9832
14:40:14|1.9833
14:40:16|1.9842
14:40:17|1.9837
14:40:18|1.9837
14:40:19|1.9822
14:40:20|1.9822
14:40:21|1.9821
14:40:22|1.9826
14:40:23|1.9826
14:40:24|1.9836
14:40:25|1.9835
14:40:26|1.9838
14:40:27|1.9839
14:40:28|1.9839
14:40:29|1.984
14:40:31|1.9842
14:40:31|1.9843
14:40:34|1.9842
14:40:34|1.9843
14:40:36|1.9843
14:40:36|1.9843
14:40:38|1.9848
14:40:40|1.9849
14:40:41|1.984
14:40:43|1.9838
14:40:43|1.9838
14:40:46|1.9841
14:40:46|1.9841
14:40:47|1.9827
14:40:48|1.9822
14:40:49|1.9821
14:40:50|1.9822
14:40:51|1.9822
14:40:52|1.9821
14:40:54|1.9821
14:40:55|1.9821
14:40:56|1.9817
14:40:57|1.982
14:40:58|1.982
14:40:59|1.982
14:41:00|1.9822
14:41:01|1.9813
14:41:02|1.981
14:41:03|1.9805
14:41:04|1.9805
14:41:05|1.9805
14:41:06|1.9804
14:41:08|1.9804
14:41:09|1.9803
14:41:10|1.9808
14:41:10|1.9812
14:41:11|1.9812
14:41:14|1.9806
14:41:14|1.9815
14:41:15|1.981
14:41:17|1.981
14:41:18|1.9801
14:41:19|1.9806
14:41:20|1.9806
14:41:21|1.9806
14:41:22|1.9806
14:41:23|1.9793
14:41:24|1.9788
14:41:25|1.9788
14:41:26|1.9789
14:41:27|1.9786
14:41:29|1.9785
14:41:30|1.9785
14:41:30|1.9788
14:41:31|1.9797
14:41:34|1.9797
14:41:34|1.9796
14:41:36|1.98
14:41:36|1.9805
14:41:38|1.9805
14:41:40|1.9805
14:41:41|1.9809
14:41:42|1.9809
14:41:43|1.9807
14:41:44|1.9807
14:41:46|1.9805
14:41:46|1.9805
14:41:47|1.9805
14:41:48|1.9808
14:41:49|1.9808
14:41:50|1.9808
14:41:52|1.9808
14:41:52|1.9804
14:41:53|1.9806
14:41:54|1.9806
14:41:55|1.9806
14:41:56|1.98
14:41:57|1.98
14:41:58|1.98
14:41:59|1.98
14:42:00|1.9792
14:42:01|1.9791
14:42:03|1.9791
14:42:04|1.9792
14:42:05|1.979
14:42:06|1.979
14:42:07|1.9786
14:42:08|1.9786
14:42:09|1.9786
14:42:10|1.9786
14:42:11|1.9784
14:42:12|1.9784
14:42:13|1.9784
14:42:14|1.979
14:42:15|1.9799
14:42:16|1.9799
14:42:17|1.9793
14:42:18|1.9793
14:42:20|1.979
14:42:21|1.979
14:42:22|1.979
14:42:23|1.9804
14:42:23|1.9804
14:42:25|1.9803
14:42:25|1.9803
14:42:26|1.9803
14:42:27|1.9803
14:42:29|1.9803
14:42:30|1.9807
14:42:30|1.9803
14:42:32|1.9803
14:42:32|1.9804
14:42:33|1.9806
14:42:36|1.9806
14:42:37|1.9802
14:42:38|1.9796
14:42:40|1.9793
14:42:40|1.9789
14:42:42|1.9787
14:42:44|1.9787
14:42:45|1.9787
14:42:47|1.9792
14:42:47|1.9792
14:42:48|1.9792
14:42:49|1.9792
14:42:50|1.9782
14:42:51|1.9774
14:42:52|1.9763
14:42:53|1.977
14:42:55|1.9767
14:42:56|1.9767
14:42:57|1.9771
14:42:58|1.9769
14:42:59|1.9769
14:43:00|1.9774
14:43:01|1.9768
14:43:02|1.9768
14:43:03|1.9767
14:43:04|1.9766
14:43:06|1.9776
14:43:07|1.978
14:43:08|1.978
14:43:08|1.9783
14:43:09|1.9783
14:43:11|1.9783
14:43:11|1.9781
14:43:12|1.9781
14:43:14|1.9768
14:43:15|1.9768
14:43:15|1.9767
14:43:16|1.9761
14:43:17|1.9761
14:43:18|1.9764
14:43:19|1.9764
14:43:20|1.9764
14:43:23|1.9761
14:43:23|1.9761
14:43:25|1.9759
14:43:26|1.9754
14:43:27|1.9762
14:43:28|1.9765
14:43:29|1.9764
14:43:30|1.9764
14:43:32|1.9761
14:43:32|1.9765
14:43:34|1.9765
14:43:35|1.9765
14:43:36|1.9765
14:43:38|1.9754
14:43:38|1.9749
14:43:39|1.9753
14:43:42|1.9752
14:43:42|1.9752
14:43:43|1.9749
14:43:44|1.9759
14:43:45|1.9763
14:43:46|1.9763
14:43:47|1.9764
14:43:48|1.9764
14:43:49|1.976
14:43:51|1.976
14:43:52|1.9765
14:43:53|1.9762
14:43:54|1.9766
14:43:55|1.9768
14:43:56|1.9778
14:43:57|1.9778
14:43:58|1.9776
14:43:59|1.9778
14:44:00|1.9778
14:44:01|1.9778
14:44:03|1.9778
14:44:04|1.9778
14:44:05|1.978
14:44:06|1.978
14:44:06|1.9786
14:44:08|1.9788
14:44:09|1.979
14:44:09|1.9795
14:44:10|1.9795
14:44:12|1.9795
14:44:13|1.9789
14:44:15|1.9789
14:44:16|1.9789
14:44:16|1.9789
14:44:17|1.9789
14:44:18|1.978
14:44:19|1.978
14:44:21|1.978
14:44:21|1.9773
14:44:23|1.9772
14:44:24|1.9772
14:44:26|1.9772
14:44:27|1.9772
14:44:27|1.9774
14:44:28|1.9781
14:44:29|1.9781
14:44:30|1.9781
14:44:31|1.9786
14:44:32|1.9786
14:44:33|1.9786
14:44:34|1.9788
14:44:35|1.9788
14:44:37|1.979
14:44:39|1.979
14:44:39|1.979
14:44:41|1.9794
14:44:42|1.9794
14:44:43|1.9794
14:44:44|1.9795
14:44:45|1.9795
14:44:46|1.9792
14:44:47|1.9792
14:44:48|1.9792
14:44:49|1.9792
14:44:50|1.9799
14:44:51|1.9798
14:44:52|1.9798
14:44:53|1.9798
14:44:54|1.9798
14:44:55|1.9798
14:44:56|1.9794
14:44:57|1.9794
14:44:58|1.9794
14:44:59|1.9798
14:45:00|1.9797
14:45:01|1.9798
14:45:02|1.9794
14:45:03|1.9794
14:45:04|1.9794
14:45:06|1.9787
14:45:06|1.9787
14:45:08|1.9784
14:45:10|1.9782
14:45:11|1.9777
14:45:12|1.9781
14:45:13|1.978
14:45:13|1.9786
14:45:15|1.9791
14:45:16|1.9791
14:45:17|1.9791
14:45:18|1.9791
14:45:19|1.9791
14:45:19|1.9787
14:45:20|1.9783
14:45:23|1.9785
14:45:23|1.978
14:45:24|1.9783
14:45:25|1.9783
14:45:26|1.9783
14:45:28|1.978
14:45:28|1.978
14:45:30|1.9786
14:45:31|1.979
14:45:32|1.979
14:45:33|1.979
14:45:34|1.979
14:45:35|1.979
14:45:36|1.979
14:45:37|1.979
14:45:39|1.979
14:45:40|1.9784
14:45:41|1.9784
14:45:42|1.9788
14:45:43|1.9789
14:45:44|1.9788
14:45:46|1.9789
14:45:47|1.9785
14:45:47|1.9785
14:45:48|1.9781
14:45:49|1.9785
14:45:51|1.9785
14:45:51|1.9784
14:45:52|1.9782
14:45:53|1.9782
14:45:54|1.9773
14:45:56|1.9773
14:45:56|1.9773
14:45:57|1.9772
14:45:58|1.9772
14:45:59|1.9772
14:46:00|1.9772
14:46:02|1.9764
14:46:02|1.9762
14:46:05|1.9762
14:46:06|1.9751
14:46:06|1.975
14:46:08|1.9758
14:46:09|1.9749
14:46:10|1.9749
14:46:11|1.9749
14:46:13|1.975
14:46:14|1.9747
14:46:15|1.9734
14:46:16|1.9736
14:46:17|1.9737
14:46:18|1.9737
14:46:19|1.9737
14:46:20|1.9725
14:46:21|1.9727
14:46:22|1.9726
14:46:23|1.9727
14:46:24|1.9727
14:46:25|1.9733
14:46:26|1.973
14:46:27|1.9736
14:46:28|1.9736
14:46:29|1.9727
14:46:30|1.9727
14:46:31|1.9727
14:46:32|1.9725
14:46:33|1.9721
14:46:34|1.9722
14:46:35|1.9723
14:46:36|1.9724
14:46:37|1.9724
14:46:38|1.9724
14:46:39|1.9721
14:46:40|1.9721
14:46:42|1.9721
14:46:42|1.9715
14:46:44|1.9715
14:46:44|1.9712
14:46:45|1.97
14:46:46|1.9705
14:46:48|1.9696
14:46:49|1.9699
14:46:49|1.9693
14:46:50|1.969
14:46:52|1.9667
14:46:52|1.9667
14:46:53|1.9658
14:46:55|1.965
14:46:55|1.9646
14:46:57|1.9652
14:46:57|1.9646
14:46:58|1.9635
14:47:00|1.9641
14:47:00|1.9651
14:47:01|1.9662
14:47:04|1.9669
14:47:04|1.9675
14:47:07|1.9664
14:47:07|1.9663
14:47:09|1.9666
14:47:09|1.9665
14:47:11|1.9669
14:47:12|1.9665
14:47:13|1.9664
14:47:14|1.967
14:47:15|1.968
14:47:16|1.9668
14:47:17|1.9666
14:47:19|1.9666
14:47:19|1.9666
14:47:20|1.9664
14:47:21|1.9658
14:47:22|1.9657
14:47:23|1.9662
14:47:25|1.9661
14:47:25|1.9661
14:47:26|1.9654
14:47:27|1.9653
14:47:28|1.9661
14:47:29|1.9671
14:47:30|1.9656
14:47:31|1.9656
14:47:32|1.9656
14:47:33|1.9663
14:47:34|1.9663
14:47:35|1.9664
14:47:36|1.9658
14:47:37|1.9661
14:47:38|1.9661
14:47:39|1.9664
14:47:41|1.9664
14:47:42|1.9665
14:47:44|1.9669
14:47:44|1.9666
14:47:45|1.9666
14:47:46|1.9666
14:47:47|1.9666
14:47:48|1.9666
14:47:49|1.9665
14:47:51|1.9665
14:47:52|1.9666
14:47:52|1.9669
14:47:55|1.9674
14:47:56|1.9675
14:47:57|1.968
14:47:57|1.965
14:47:58|1.9654
14:48:00|1.9654
14:48:00|1.9654
14:48:01|1.9658
14:48:03|1.9663
14:48:04|1.965
14:48:05|1.965
14:48:06|1.9655
14:48:08|1.9655
14:48:09|1.9658
14:48:11|1.9665
14:48:11|1.9665
14:48:13|1.9673
14:48:14|1.9642
14:48:15|1.9644
14:48:16|1.9635
14:48:17|1.9641
14:48:18|1.9645
14:48:19|1.9649
14:48:20|1.965
14:48:21|1.965
14:48:22|1.9645
14:48:23|1.9645
14:48:24|1.9638
14:48:26|1.9641
14:48:28|1.9643
14:48:28|1.9643
14:48:30|1.9643
14:48:30|1.9638
14:48:31|1.9649
14:48:33|1.965
14:48:33|1.9649
14:48:34|1.9643
14:48:35|1.9643
14:48:36|1.9643
14:48:37|1.9641
14:48:38|1.9639
14:48:40|1.9643
14:48:41|1.9646
14:48:43|1.9649
14:48:44|1.9626
14:48:45|1.9634
14:48:46|1.9635
14:48:47|1.9636
14:48:48|1.9633
14:48:49|1.9633
14:48:50|1.9639
14:48:51|1.9639
14:48:52|1.9637
14:48:53|1.9637
14:48:54|1.9634
14:48:55|1.9635
14:48:56|1.9623
14:48:57|1.9623
14:48:58|1.9634
14:48:59|1.9634
14:49:00|1.9634
14:49:01|1.9634
14:49:02|1.9635
14:49:04|1.9634
14:49:05|1.9636
14:49:06|1.9632
14:49:06|1.9628
14:49:07|1.9628
14:49:08|1.9636
14:49:10|1.9636
14:49:11|1.9636
14:49:13|1.9636
14:49:14|1.9636
14:49:14|1.9629
14:49:16|1.9629
14:49:17|1.9626
14:49:18|1.9631
14:49:18|1.9631
14:49:20|1.9627
14:49:20|1.9625
14:49:22|1.9631
14:49:23|1.9628
14:49:24|1.9625
14:49:24|1.9624
14:49:26|1.9635
14:49:27|1.9628
14:49:27|1.9627
14:49:28|1.9628
14:49:29|1.9628
14:49:31|1.9629
14:49:32|1.9628
14:49:33|1.9628
14:49:35|1.9631
14:49:35|1.9633
14:49:36|1.9634
14:49:37|1.9625
14:49:39|1.9624
14:49:39|1.9621
14:49:41|1.9628
14:49:42|1.9622
14:49:44|1.9615
14:49:44|1.9615
14:49:45|1.9617
14:49:46|1.9617
14:49:48|1.9623
14:49:48|1.9623
14:49:49|1.962
14:49:50|1.9621
14:49:51|1.9621
14:49:52|1.9621
14:49:53|1.9618
14:49:54|1.9618
14:49:55|1.9625
14:49:56|1.9626
14:49:57|1.9628
14:49:59|1.9629
14:49:59|1.963
14:50:00|1.963
14:50:02|1.9625
14:50:03|1.962
14:50:04|1.9626
14:50:05|1.9621
14:50:06|1.9628
14:50:08|1.9629
14:50:09|1.962
14:50:10|1.962
14:50:11|1.9612
14:50:12|1.9609
14:50:13|1.961
14:50:13|1.9603
14:50:16|1.961
14:50:16|1.9612
14:50:17|1.9617
14:50:19|1.9607
14:50:19|1.961
14:50:21|1.9607
14:50:21|1.9608
14:50:23|1.9615
14:50:24|1.9613
14:50:24|1.9613
14:50:25|1.9629
14:50:26|1.963
14:50:28|1.9618
14:50:30|1.9629
14:50:30|1.9621
14:50:31|1.96
14:50:32|1.9611
14:50:33|1.9622
14:50:34|1.9619
14:50:35|1.9624
14:50:37|1.9625
14:50:37|1.9628
14:50:39|1.9628
14:50:39|1.963
14:50:41|1.9624
14:50:42|1.9624
14:50:43|1.9627
14:50:45|1.9627
14:50:45|1.9627
14:50:48|1.9623
14:50:48|1.9621
14:50:49|1.9622
14:50:50|1.9624
14:50:51|1.9629
14:50:52|1.9632
14:50:54|1.9632
14:50:55|1.9633
14:50:56|1.963
14:50:57|1.963
14:50:58|1.9634
14:50:59|1.9637
14:51:00|1.9636
14:51:02|1.9636
14:51:03|1.9636
14:51:03|1.9636
14:51:05|1.9632
14:51:05|1.9632
14:51:07|1.9635
14:51:09|1.9631
14:51:09|1.9631
14:51:10|1.9631
14:51:12|1.9628
14:51:14|1.9633
14:51:14|1.9624
14:51:15|1.9626
14:51:17|1.9626
14:51:19|1.9627
14:51:21|1.9635
14:51:21|1.9638
14:51:22|1.964
14:51:23|1.9638
14:51:24|1.9641
14:51:26|1.9641
14:51:26|1.9639
14:51:28|1.9636
14:51:29|1.9637
14:51:31|1.9637
14:51:32|1.9639
14:51:33|1.9634
14:51:34|1.9629
14:51:34|1.9614
14:51:36|1.9617
14:51:36|1.9616
14:51:38|1.9623
14:51:39|1.9629
14:51:40|1.9627
14:51:42|1.9628
14:51:42|1.9627
14:51:44|1.9608
14:51:45|1.9599
14:51:45|1.9607
14:51:48|1.96
14:51:48|1.9581
14:51:50|1.9578
14:51:51|1.9579
14:51:52|1.9556
14:51:53|1.9556
14:51:54|1.9558
14:51:55|1.9557
14:51:56|1.9555
14:51:57|1.9554
14:51:58|1.9552
14:51:59|1.9554
14:52:00|1.954
14:52:01|1.9551
14:52:02|1.9556
14:52:03|1.9573
14:52:05|1.9579
14:52:05|1.958
14:52:06|1.9583
14:52:07|1.9578
14:52:08|1.9583
14:52:10|1.9585
14:52:11|1.9577
14:52:13|1.9569
14:52:14|1.9554
14:52:15|1.9552
14:52:15|1.9558
14:52:16|1.9543
14:52:18|1.9548
14:52:19|1.9553
14:52:20|1.9545
14:52:21|1.955
14:52:23|1.9554
14:52:24|1.9566
14:52:24|1.9569
14:52:26|1.9564
14:52:27|1.9564
14:52:27|1.9555
14:52:28|1.9555
14:52:30|1.9547
14:52:30|1.9547
14:52:32|1.9549
14:52:32|1.9548
14:52:34|1.9558
14:52:34|1.9558
14:52:35|1.9558
14:52:36|1.9558
14:52:38|1.9559
14:52:38|1.9558
14:52:40|1.9558
14:52:41|1.9557
14:52:41|1.9557
14:52:44|1.9571
14:52:45|1.956
14:52:45|1.9568
14:52:46|1.9565
14:52:47|1.956
14:52:50|1.9552
14:52:50|1.9553
14:52:51|1.9548
14:52:52|1.9545
14:52:53|1.9548
14:52:55|1.9548
14:52:56|1.9554
14:52:57|1.9554
14:52:58|1.9549
14:52:59|1.9547
14:53:00|1.9543
14:53:01|1.9555
14:53:02|1.9543
14:53:03|1.955
14:53:04|1.9558
14:53:05|1.956
14:53:06|1.9556
14:53:07|1.9556
14:53:08|1.9557
14:53:09|1.9557
14:53:10|1.9555
14:53:11|1.9565
14:53:12|1.956
14:53:13|1.9561
14:53:14|1.9565
14:53:16|1.9561
14:53:16|1.9558
14:53:18|1.956
14:53:19|1.9561
14:53:19|1.9555
14:53:20|1.955
14:53:21|1.9551
14:53:22|1.9543
14:53:24|1.9547
14:53:26|1.955
14:53:27|1.955
14:53:27|1.9548
14:53:29|1.9546
14:53:29|1.9554
14:53:31|1.9546
14:53:32|1.9546
14:53:33|1.9542
14:53:34|1.9542
14:53:35|1.9536
14:53:36|1.9538
14:53:38|1.9542
14:53:38|1.9545
14:53:40|1.9542
14:53:41|1.9541
14:53:42|1.9529
14:53:43|1.9531
14:53:44|1.9528
14:53:45|1.9524
14:53:47|1.9537
14:53:47|1.9535
14:53:48|1.9524
14:53:50|1.9527
14:53:51|1.9526
14:53:52|1.9528
14:53:53|1.9528
14:53:54|1.9525
14:53:55|1.9523
14:53:57|1.9524
14:53:57|1.9526
14:53:58|1.9523
14:54:00|1.9526
14:54:01|1.953
14:54:02|1.9512
14:54:03|1.9514
14:54:03|1.9511
14:54:05|1.9512
14:54:06|1.9515
14:54:06|1.9512
14:54:07|1.9513
14:54:08|1.9514
14:54:10|1.9515
14:54:10|1.951
14:54:13|1.9517
14:54:14|1.952
14:54:15|1.9526
14:54:16|1.9528
14:54:17|1.9531
14:54:18|1.9535
14:54:20|1.9539
14:54:21|1.9543
14:54:22|1.9549
14:54:23|1.955
14:54:24|1.9551
14:54:25|1.9554
14:54:26|1.955
14:54:27|1.9549
14:54:28|1.9542
14:54:29|1.9542
14:54:30|1.9547
14:54:31|1.9538
14:54:32|1.9538
14:54:33|1.9545
14:54:34|1.9544
14:54:35|1.955
14:54:36|1.955
14:54:37|1.955
14:54:38|1.955
14:54:39|1.9552
14:54:41|1.9555
14:54:41|1.9552
14:54:43|1.9546
14:54:43|1.9542
14:54:45|1.9542
14:54:45|1.9542
14:54:48|1.9547
14:54:48|1.9547
14:54:50|1.9542
14:54:52|1.9525
14:54:52|1.9526
14:54:54|1.952
14:54:54|1.9515
14:54:56|1.9518
14:54:56|1.9521
14:54:57|1.952
14:54:58|1.9519
14:54:59|1.9528
14:55:01|1.9536
14:55:01|1.9542
14:55:03|1.9544
14:55:03|1.9542
14:55:05|1.954
14:55:06|1.9543
14:55:07|1.9547
14:55:08|1.9532
14:55:09|1.9546
14:55:10|1.955
14:55:11|1.9551
14:55:13|1.954
14:55:14|1.9542
14:55:15|1.9544
14:55:16|1.9544
14:55:17|1.9545
14:55:19|1.9543
14:55:19|1.9544
14:55:20|1.9544
14:55:22|1.9535
14:55:22|1.9534
14:55:24|1.9541
14:55:25|1.9536
14:55:25|1.9539
14:55:27|1.9543
14:55:27|1.9544
14:55:28|1.9542
14:55:30|1.9542
14:55:30|1.9535
14:55:31|1.9535
14:55:32|1.9541
14:55:34|1.9541
14:55:35|1.9541
14:55:35|1.9541
14:55:38|1.954
14:55:38|1.9544
14:55:39|1.9544
14:55:40|1.9544
14:55:41|1.9544
14:55:42|1.9544
14:55:43|1.9544
14:55:44|1.9544
14:55:45|1.9536
14:55:46|1.9544
14:55:48|1.9546
14:55:49|1.9548
14:55:50|1.9541
14:55:51|1.9541
14:55:52|1.9536
14:55:53|1.9543
14:55:54|1.9541
14:55:55|1.9544
14:55:57|1.9539
14:55:58|1.9537
14:55:59|1.9537
14:55:59|1.9536
14:56:01|1.9536
14:56:02|1.9532
14:56:03|1.9525
14:56:03|1.9525
14:56:04|1.9525
14:56:06|1.952
14:56:07|1.952
14:56:07|1.9514
14:56:08|1.952
14:56:11|1.9518
14:56:11|1.9515
14:56:12|1.9515
14:56:13|1.9505
14:56:14|1.949
14:56:15|1.9502
14:56:16|1.9497
14:56:17|1.9486
14:56:18|1.9495
14:56:20|1.95
14:56:21|1.951
14:56:22|1.9514
14:56:23|1.9516
14:56:24|1.951
14:56:25|1.9511
14:56:26|1.9502
14:56:27|1.9502
14:56:28|1.9499
14:56:29|1.9486
14:56:30|1.9488
14:56:31|1.9488
14:56:32|1.9496
14:56:33|1.9499
14:56:34|1.9497
14:56:35|1.9495
14:56:36|1.9495
14:56:37|1.9497
14:56:38|1.9497
14:56:39|1.9498
14:56:40|1.95
14:56:41|1.9502
14:56:42|1.9506
14:56:43|1.9511
14:56:44|1.9515
14:56:45|1.9516
14:56:46|1.9512
14:56:47|1.9512
14:56:48|1.9512
14:56:49|1.9514
14:56:50|1.9516
14:56:51|1.9521
14:56:52|1.9524
14:56:53|1.9524
14:56:54|1.9533
14:56:55|1.9533
14:56:56|1.9532
14:56:58|1.9527
14:56:58|1.9527
14:57:00|1.9539
14:57:02|1.9527
14:57:02|1.9527
14:57:03|1.9525
14:57:05|1.9525
14:57:06|1.9525
14:57:07|1.9533
14:57:08|1.9542
14:57:10|1.9535
14:57:11|1.954
14:57:11|1.954
14:57:13|1.9529
14:57:15|1.9525
14:57:16|1.9527
14:57:17|1.9531
14:57:18|1.9535
14:57:19|1.9538
14:57:20|1.9533
14:57:21|1.953
14:57:22|1.9537
14:57:23|1.9536
14:57:25|1.9542
14:57:26|1.9544
14:57:27|1.9544
14:57:27|1.9545
14:57:29|1.9547
14:57:29|1.9545
14:57:31|1.9548
14:57:32|1.9553
14:57:33|1.9555
14:57:34|1.9547
14:57:35|1.9555
14:57:36|1.9562
14:57:36|1.9563
14:57:37|1.9556
14:57:39|1.9553
14:57:40|1.9561
14:57:42|1.9563
14:57:42|1.9567
14:57:44|1.9567
14:57:44|1.9564
14:57:45|1.9569
14:57:46|1.9572
14:57:47|1.9573
14:57:48|1.9573
14:57:49|1.9571
14:57:50|1.9574
14:57:52|1.9563
14:57:52|1.9562
14:57:54|1.9549
14:57:54|1.9554
14:57:55|1.9555
14:57:56|1.9558
14:57:59|1.9564
14:57:59|1.9566
14:58:00|1.9568
14:58:02|1.957
14:58:03|1.9576
14:58:04|1.9577
14:58:05|1.9586
14:58:06|1.9588
14:58:07|1.9587
14:58:08|1.9586
14:58:09|1.9578
14:58:10|1.957
14:58:12|1.9571
14:58:12|1.9571
14:58:13|1.9573
14:58:14|1.9584
14:58:15|1.9584
14:58:17|1.9585
14:58:18|1.9586
14:58:19|1.9587
14:58:21|1.9587
14:58:23|1.9574
14:58:23|1.9571
14:58:25|1.9577
14:58:26|1.9577
14:58:27|1.9577
14:58:28|1.9577
14:58:29|1.9578
14:58:30|1.9578
14:58:31|1.9572
14:58:32|1.9572
14:58:33|1.9583
14:58:34|1.958
14:58:35|1.958
14:58:36|1.958
14:58:37|1.958
14:58:38|1.9568
14:58:39|1.9568
14:58:40|1.9571
14:58:41|1.9573
14:58:42|1.9566
14:58:43|1.9565
14:58:44|1.9565
14:58:46|1.9565
14:58:46|1.9569
14:58:47|1.9567
14:58:48|1.9567
14:58:49|1.9567
14:58:51|1.9563
14:58:53|1.9562
14:58:54|1.9562
14:58:55|1.9558
14:58:55|1.9559
14:58:57|1.9559
14:58:58|1.9562
14:58:58|1.9563
14:58:59|1.9563
14:59:00|1.9566
14:59:02|1.9566
14:59:04|1.9558
14:59:04|1.9559
14:59:05|1.9563
14:59:06|1.9563
14:59:07|1.9556
14:59:08|1.9556
14:59:09|1.9558
14:59:11|1.9566
14:59:12|1.9566
14:59:12|1.9567
14:59:14|1.9567
14:59:15|1.9567
14:59:16|1.9568
14:59:17|1.9572
14:59:19|1.9576
14:59:20|1.9572
14:59:21|1.9573
14:59:22|1.9569
14:59:23|1.9572
14:59:24|1.9564
14:59:25|1.9564
14:59:26|1.9564
14:59:27|1.9574
14:59:28|1.9575
14:59:29|1.958
14:59:30|1.9582
14:59:31|1.9582
14:59:32|1.9574
14:59:34|1.9574
14:59:36|1.9577
14:59:37|1.9577
14:59:37|1.9577
14:59:39|1.9577
14:59:39|1.9578
14:59:41|1.9581
14:59:41|1.9581
14:59:43|1.9584
14:59:43|1.9588
14:59:45|1.9587
14:59:45|1.9585
14:59:47|1.9584
14:59:47|1.9584
14:59:48|1.9581
14:59:49|1.9586
14:59:51|1.9586
14:59:51|1.9586
14:59:52|1.9591
14:59:53|1.9595
14:59:55|1.9596
14:59:55|1.96
14:59:57|1.96
14:59:58|1.9596
14:59:59|1.96
15:00:00|1.9599
15:00:02|1.9596
15:00:02|1.9597
15:00:05|1.9592
15:00:06|1.958
15:00:07|1.958
15:00:08|1.958
15:00:09|1.9577
15:00:10|1.9577
15:00:11|1.9574
15:00:13|1.9585
15:00:13|1.9585
15:00:14|1.9583
15:00:15|1.9583
15:00:16|1.9574
15:00:17|1.9584
15:00:18|1.9578
15:00:19|1.9575
15:00:21|1.9566
15:00:22|1.9565
15:00:24|1.9563
15:00:26|1.9554
15:00:27|1.9557
15:00:27|1.9556
15:00:30|1.9567
15:00:30|1.9565
15:00:32|1.9574
15:00:33|1.9577
15:00:34|1.9582
15:00:35|1.9576
15:00:36|1.9572
15:00:37|1.9573
15:00:38|1.9581
15:00:39|1.9582
15:00:40|1.9581
15:00:41|1.9587
15:00:42|1.9591
15:00:44|1.9592
15:00:45|1.9592
15:00:46|1.9593
15:00:47|1.9593
15:00:48|1.9594
15:00:49|1.9597
15:00:50|1.9597
15:00:51|1.9599
15:00:51|1.9599
15:00:54|1.96
15:00:55|1.96
15:00:57|1.9605
15:00:59|1.961
15:01:01|1.96
15:01:01|1.9597
15:01:03|1.9593
15:01:04|1.9595
15:01:05|1.9595
15:01:07|1.9598
15:01:08|1.9597
15:01:08|1.9597
15:01:10|1.9593
15:01:11|1.9584
15:01:12|1.9584
15:01:13|1.9582
15:01:14|1.958
15:01:15|1.9572
15:01:16|1.9581
15:01:18|1.9566
15:01:18|1.9573
15:01:19|1.9572
15:01:21|1.9577
15:01:22|1.9577
15:01:22|1.9586
15:01:23|1.9584
15:01:24|1.9584
15:01:25|1.9598
15:01:26|1.9598
15:01:27|1.9601
15:01:28|1.96
15:01:29|1.96
15:01:31|1.9604
15:01:31|1.9614
15:01:32|1.9618
15:01:33|1.9619
15:01:34|1.962
15:01:35|1.962
15:01:36|1.9621
15:01:37|1.9623
15:01:39|1.9625
15:01:39|1.963
15:01:40|1.9632
15:01:41|1.9631
15:01:42|1.9634
15:01:43|1.963
15:01:44|1.9629
15:01:45|1.9628
15:01:46|1.9628
15:01:47|1.9626
15:01:48|1.9628
15:01:49|1.9623
15:01:50|1.9623
15:01:51|1.9625
15:01:52|1.9629
15:01:54|1.9628
15:01:56|1.9633
15:01:58|1.9633
15:01:59|1.9632
15:02:01|1.9627
15:02:02|1.9636
15:02:03|1.9629
15:02:05|1.9635
15:02:07|1.964
15:02:07|1.9638
15:02:08|1.9641
15:02:09|1.9638
15:02:10|1.9628
15:02:11|1.9634
15:02:13|1.9636
15:02:13|1.9634
15:02:14|1.9634
15:02:15|1.9635
15:02:17|1.9637
15:02:18|1.9648
15:02:19|1.9646
15:02:20|1.9653
15:02:21|1.9651
15:02:22|1.9652
15:02:23|1.9651
15:02:24|1.9659
15:02:24|1.966
15:02:26|1.966
15:02:27|1.9665
15:02:27|1.9665
15:02:29|1.9665
15:02:30|1.9661
15:02:31|1.9663
15:02:32|1.9668
15:02:33|1.9666
15:02:34|1.9666
15:02:35|1.9667
15:02:36|1.9666
15:02:37|1.9666
15:02:38|1.9668
15:02:39|1.9666
15:02:40|1.9666
15:02:41|1.9667
15:02:42|1.9667
15:02:43|1.9666
15:02:44|1.9661
15:02:45|1.9657
15:02:46|1.9658
15:02:47|1.9661
15:02:48|1.9658
15:02:49|1.9649
15:02:50|1.9637
15:02:51|1.9646
15:02:52|1.9639
15:02:53|1.9649
15:02:54|1.965
15:02:56|1.965
15:02:57|1.9646
15:02:58|1.9648
15:02:59|1.965
15:03:00|1.9651
15:03:01|1.9646
15:03:02|1.9646
15:03:04|1.965
15:03:05|1.9654
15:03:05|1.9653
15:03:07|1.9653
15:03:08|1.9654
15:03:09|1.9667
15:03:11|1.9661
15:03:11|1.9661
15:03:13|1.9667
15:03:13|1.9667
15:03:15|1.9667
15:03:15|1.9671
15:03:17|1.9671
15:03:18|1.9671
15:03:19|1.9678
15:03:20|1.9679
15:03:21|1.9677
15:03:22|1.9678
15:03:23|1.9673
15:03:24|1.9677
15:03:25|1.9673
15:03:26|1.9679
15:03:27|1.968
15:03:28|1.969
15:03:29|1.9691
15:03:30|1.9692
15:03:31|1.9691
15:03:32|1.9688
15:03:33|1.9699
15:03:34|1.9699
15:03:35|1.9694
15:03:36|1.9694
15:03:37|1.9696
15:03:38|1.97
15:03:39|1.9701
15:03:40|1.9693
15:03:41|1.9697
15:03:42|1.9692
15:03:43|1.9695
15:03:44|1.969
15:03:45|1.9688
15:03:46|1.9696
15:03:47|1.9695
15:03:48|1.9698
15:03:49|1.9695
15:03:50|1.97
15:03:51|1.97
15:03:52|1.9702
15:03:53|1.9702
15:03:54|1.9703
15:03:55|1.9705
15:03:57|1.9701
15:03:59|1.9705
15:03:59|1.9705
15:04:00|1.9698
15:04:02|1.9698
15:04:03|1.9695
15:04:04|1.9701
15:04:06|1.9705
15:04:07|1.9706
15:04:08|1.9701
15:04:09|1.9701
15:04:10|1.97
15:04:12|1.9703
15:04:12|1.9704
15:04:14|1.9704
15:04:14|1.9704
15:04:16|1.9703
15:04:17|1.9705
15:04:18|1.9699
15:04:20|1.9699
15:04:21|1.9708
15:04:21|1.9711
15:04:22|1.9711
15:04:23|1.971
15:04:24|1.9703
15:04:25|1.9701
15:04:26|1.9701
15:04:27|1.9706
15:04:29|1.9706
15:04:30|1.9704
15:04:31|1.9701
15:04:32|1.9701
15:04:33|1.97
15:04:34|1.9699
15:04:35|1.9705
15:04:36|1.97
15:04:37|1.97
15:04:38|1.9692
15:04:39|1.9692
15:04:40|1.9692
15:04:41|1.9698
15:04:42|1.97
15:04:43|1.97
15:04:44|1.97
15:04:45|1.9699
15:04:46|1.9699
15:04:47|1.9699
15:04:48|1.9699
15:04:49|1.9705
15:04:50|1.9698
15:04:51|1.9698
15:04:52|1.9691
15:04:53|1.9693
15:04:54|1.9693
15:04:55|1.9693
15:04:56|1.9693
15:04:58|1.9693
15:04:58|1.9688
15:04:59|1.9688
15:05:02|1.9693
15:05:02|1.9681
15:05:03|1.9681
15:05:04|1.9683
15:05:06|1.968
15:05:07|1.9659
15:05:08|1.9663
15:05:09|1.9663
15:05:10|1.9663
15:05:11|1.9663
15:05:12|1.9663
15:05:13|1.967
15:05:14|1.9668
15:05:15|1.967
15:05:16|1.9674
15:05:17|1.9674
15:05:18|1.9677
15:05:19|1.9678
15:05:20|1.9678
15:05:21|1.9677
15:05:22|1.9677
15:05:23|1.9675
15:05:24|1.9675
15:05:25|1.9675
15:05:26|1.9675
15:05:27|1.9675
15:05:28|1.9665
15:05:29|1.9664
15:05:30|1.9658
15:05:31|1.9658
15:05:32|1.9658
15:05:33|1.9655
15:05:34|1.9655
15:05:35|1.9655
15:05:36|1.9655
15:05:37|1.965
15:05:38|1.965
15:05:39|1.9659
15:05:40|1.9659
15:05:41|1.9659
15:05:42|1.9659
15:05:43|1.9657
15:05:44|1.9666
15:05:45|1.9666
15:05:46|1.9666
15:05:47|1.9667
15:05:48|1.9662
15:05:49|1.9662
15:05:50|1.9664
15:05:51|1.9664
15:05:52|1.9657
15:05:53|1.9657
15:05:54|1.9657
15:05:55|1.9657
15:05:56|1.9665
15:05:57|1.967
15:05:59|1.9669
15:05:59|1.9673
15:06:01|1.9676
15:06:02|1.9665
15:06:03|1.9665
15:06:04|1.9665
15:06:06|1.9667
15:06:08|1.9667
15:06:09|1.9671
15:06:10|1.9671
15:06:11|1.9672
15:06:13|1.9666
15:06:13|1.9666
15:06:14|1.9654
15:06:15|1.967
15:06:18|1.9671
15:06:18|1.9679
15:06:19|1.9679
15:06:20|1.9685
15:06:21|1.9685
15:06:22|1.9686
15:06:24|1.9685
15:06:25|1.9685
15:06:27|1.9687
15:06:27|1.9689
15:06:28|1.9689
15:06:29|1.97
15:06:30|1.97
15:06:31|1.97
15:06:33|1.9703
15:06:33|1.9705
15:06:34|1.9705
15:06:36|1.9706
15:06:37|1.9716
15:06:38|1.9716
15:06:39|1.9713
15:06:40|1.9713
15:06:41|1.9713
15:06:42|1.9709
15:06:43|1.9709
15:06:44|1.9709
15:06:45|1.9709
15:06:46|1.9709
15:06:47|1.9712
15:06:48|1.9712
15:06:49|1.9712
15:06:50|1.9712
15:06:51|1.9724
15:06:52|1.9727
15:06:53|1.9727
15:06:54|1.9726
15:06:55|1.9719
15:06:56|1.9719
15:06:57|1.9735
15:06:58|1.9725
15:07:00|1.9725
15:07:02|1.9728
15:07:02|1.9726
15:07:03|1.9717
15:07:04|1.9718
15:07:05|1.9715
15:07:07|1.9719
15:07:08|1.9714
15:07:09|1.9718
15:07:10|1.9722
15:07:11|1.9722
15:07:12|1.9718
15:07:14|1.9722
15:07:15|1.9722
15:07:15|1.9725
15:07:17|1.9725
15:07:19|1.9725
15:07:19|1.9724
15:07:21|1.9724
15:07:22|1.9724
15:07:22|1.9724
15:07:24|1.9724
15:07:26|1.9725
15:07:26|1.972
15:07:27|1.9719
15:07:28|1.9719
15:07:29|1.9719
15:07:30|1.9719
15:07:31|1.9719
15:07:32|1.9719
15:07:33|1.9716
15:07:34|1.9712
15:07:35|1.9711
15:07:36|1.9714
15:07:37|1.9717
15:07:38|1.9717
15:07:39|1.9721
15:07:40|1.9721
15:07:41|1.972
15:07:42|1.9721
15:07:43|1.9721
15:07:45|1.9721
15:07:45|1.9727
15:07:46|1.9732
15:07:47|1.9732
15:07:48|1.9732
15:07:49|1.9732
15:07:50|1.9736
15:07:52|1.9736
15:07:52|1.9736
15:07:53|1.9736
15:07:54|1.9736
15:07:55|1.9733
15:07:56|1.9733
15:07:57|1.9731
15:07:58|1.9728
15:08:00|1.9721
15:08:00|1.9721
15:08:02|1.9719
15:08:03|1.9709
15:08:04|1.9709
15:08:05|1.9709
15:08:07|1.9706
15:08:09|1.9712
15:08:09|1.9712
15:08:11|1.9711
15:08:11|1.9711
15:08:13|1.971
15:08:14|1.9699
15:08:14|1.9693
15:08:17|1.969
15:08:17|1.9689
15:08:18|1.969
15:08:19|1.9693
15:08:21|1.9697
15:08:22|1.9689
15:08:23|1.9683
15:08:24|1.9684
15:08:26|1.9684
15:08:26|1.969
15:08:27|1.9682
15:08:28|1.9682
15:08:29|1.969
15:08:30|1.969
15:08:31|1.9686
15:08:33|1.9688
15:08:34|1.9688
15:08:35|1.9688
15:08:36|1.9684
15:08:37|1.9684
15:08:38|1.9689
15:08:39|1.9689
15:08:40|1.969
15:08:41|1.969
15:08:42|1.9689
15:08:44|1.9694
15:08:45|1.9698
15:08:46|1.9703
15:08:47|1.9703
15:08:48|1.9703
15:08:49|1.9705
15:08:49|1.9705
15:08:50|1.9705
15:08:52|1.97
15:08:53|1.97
15:08:53|1.9706
15:08:55|1.9708
15:08:55|1.9708
15:08:56|1.9704
15:08:57|1.9701
15:08:58|1.9701
15:08:59|1.9701
15:09:01|1.9698
15:09:02|1.97
15:09:04|1.9696
15:09:05|1.9696
15:09:05|1.9696
15:09:07|1.9696
15:09:08|1.9694
15:09:09|1.9694
15:09:09|1.9694
15:09:11|1.9694
15:09:12|1.97
15:09:12|1.97
15:09:13|1.97
15:09:14|1.9692
15:09:17|1.9694
15:09:17|1.9691
15:09:18|1.9691
15:09:20|1.9687
15:09:21|1.9691
15:09:22|1.9691
15:09:23|1.9691
15:09:24|1.9691
15:09:25|1.969
15:09:26|1.969
15:09:27|1.969
15:09:28|1.969
15:09:29|1.969
15:09:31|1.969
15:09:32|1.9695
15:09:33|1.9694
15:09:34|1.9691
15:09:35|1.9691
15:09:36|1.9691
15:09:37|1.9703
15:09:37|1.9712
15:09:40|1.9708
15:09:40|1.9707
15:09:41|1.9705
15:09:42|1.9705
15:09:43|1.9706
15:09:45|1.9705
15:09:45|1.9705
15:09:46|1.9718
15:09:47|1.9705
15:09:48|1.9706
15:09:49|1.9705
15:09:50|1.9698
15:09:51|1.9698
15:09:53|1.9698
15:09:53|1.9698
15:09:54|1.9698
15:09:55|1.97
15:09:56|1.9704
15:09:58|1.97
15:09:58|1.9708
15:09:59|1.9708
15:10:00|1.9708
15:10:02|1.9705
15:10:03|1.97
15:10:05|1.9701
15:10:07|1.969
15:10:08|1.969
15:10:10|1.969
15:10:10|1.9696
15:10:12|1.9696
15:10:12|1.9684
15:10:14|1.9687
15:10:14|1.9701
15:10:16|1.9695
15:10:17|1.9692
15:10:18|1.9692
15:10:19|1.9692
15:10:20|1.9696
15:10:21|1.9699
15:10:22|1.9699
15:10:23|1.9703
15:10:24|1.9708
15:10:25|1.9706
15:10:26|1.9701
15:10:27|1.9703
15:10:28|1.9702
15:10:29|1.9702
15:10:30|1.9696
15:10:32|1.9694
15:10:33|1.9695
15:10:34|1.9691
15:10:36|1.9682
15:10:37|1.9678
15:10:37|1.968
15:10:38|1.9679
15:10:39|1.9678
15:10:40|1.9678
15:10:41|1.9679
15:10:42|1.9679
15:10:43|1.9679
15:10:44|1.9679
15:10:45|1.9679
15:10:46|1.9679
15:10:47|1.9679
15:10:48|1.9679
15:10:49|1.9681
15:10:50|1.9681
15:10:52|1.9676
15:10:52|1.9676
15:10:54|1.9672
15:10:54|1.9679
15:10:55|1.9679
15:10:56|1.9679
15:10:57|1.9679
15:10:58|1.9673
15:10:59|1.9664
15:11:00|1.9663
15:11:01|1.9662
15:11:03|1.9657
15:11:04|1.9662
15:11:05|1.9666
15:11:06|1.9666
15:11:08|1.966
15:11:09|1.966
15:11:09|1.966
15:11:11|1.9661
15:11:12|1.9663
15:11:13|1.9668
15:11:15|1.9668
15:11:15|1.9671
15:11:17|1.9673
15:11:18|1.9673
15:11:19|1.9675
15:11:20|1.9674
15:11:21|1.9674
15:11:22|1.9674
15:11:23|1.9674
15:11:24|1.9674
15:11:25|1.9674
15:11:26|1.9674
15:11:28|1.9672
15:11:30|1.9672
15:11:31|1.9671
15:11:32|1.9671
15:11:34|1.9667
15:11:35|1.9672
15:11:36|1.9673
15:11:37|1.9669
15:11:38|1.9671
15:11:39|1.9671
15:11:40|1.9671
15:11:41|1.9672
15:11:42|1.9672
15:11:43|1.9672
15:11:44|1.9672
15:11:45|1.9671
15:11:46|1.9671
15:11:47|1.9671
15:11:48|1.9671
15:11:49|1.9669
15:11:50|1.9669
15:11:51|1.9669
15:11:52|1.9667
15:11:53|1.9661
15:11:54|1.9661
15:11:55|1.9658
15:11:56|1.9658
15:11:57|1.9655
15:11:58|1.9655
15:11:59|1.9653
15:12:00|1.9651
15:12:01|1.9655
15:12:02|1.9651
15:12:03|1.9654
15:12:04|1.9654
15:12:05|1.9655
15:12:06|1.9645
15:12:07|1.9645
15:12:08|1.9645
15:12:10|1.965
15:12:12|1.9651
15:12:13|1.965
15:12:13|1.9656
15:12:16|1.9657
15:12:16|1.9669
15:12:17|1.9667
15:12:19|1.9668
15:12:20|1.9668
15:12:21|1.9667
15:12:23|1.9667
15:12:24|1.9667
15:12:25|1.9665
15:12:26|1.9667
15:12:26|1.9667
15:12:28|1.9667
15:12:28|1.9667
15:12:30|1.9667
15:12:31|1.9667
15:12:31|1.9667
15:12:32|1.9667
15:12:34|1.9667
15:12:35|1.9667
15:12:36|1.9667
15:12:37|1.9667
15:12:38|1.9667
15:12:39|1.9667
15:12:40|1.9667
15:12:40|1.9667
15:12:41|1.9665
15:12:43|1.9665
15:12:44|1.9664
15:12:46|1.9654
15:12:46|1.9652
15:12:47|1.9645
15:12:48|1.9643
15:12:49|1.9642
15:12:51|1.9646
15:12:52|1.9646
15:12:52|1.9639
15:12:53|1.9639
15:12:54|1.9639
15:12:55|1.9637
15:12:56|1.9638
15:12:58|1.9638
15:12:58|1.9638
15:12:59|1.9638
15:13:00|1.9638
15:13:01|1.9638
15:13:02|1.9638
15:13:03|1.9638
15:13:05|1.9638
15:13:05|1.9638
15:13:07|1.9635
15:13:09|1.9624
15:13:10|1.9625
15:13:11|1.9628
15:13:12|1.9623
15:13:13|1.9624
15:13:14|1.9624
15:13:15|1.9623
15:13:17|1.9623
15:13:17|1.9623
15:13:18|1.9621
15:13:19|1.9622
15:13:20|1.962
15:13:21|1.9625
15:13:23|1.9624
15:13:23|1.9629
15:13:24|1.9629
15:13:25|1.9632
15:13:27|1.9632
15:13:28|1.9632
15:13:29|1.9632
15:13:30|1.9637
15:13:30|1.9637
15:13:32|1.9637
15:13:33|1.9637
15:13:35|1.9638
15:13:36|1.9638
15:13:37|1.9638
15:13:38|1.9648
15:13:39|1.9638
15:13:40|1.9638
15:13:41|1.9638
15:13:42|1.965
15:13:43|1.9657
15:13:44|1.9657
15:13:45|1.9657
15:13:47|1.9657
15:13:48|1.9657
15:13:49|1.9657
15:13:50|1.9655
15:13:52|1.9654
15:13:52|1.9654
15:13:54|1.9661
15:13:55|1.9661
15:13:55|1.9656
15:13:56|1.9656
15:13:57|1.9656
15:13:58|1.9658
15:14:00|1.9662
15:14:01|1.9662
15:14:01|1.9657
15:14:02|1.9657
15:14:03|1.9657
15:14:04|1.9657
15:14:06|1.9659
15:14:08|1.9659
15:14:09|1.966
15:14:10|1.9663
15:14:11|1.9663
15:14:13|1.9664
15:14:13|1.9668
15:14:14|1.967
15:14:16|1.9669
15:14:16|1.9679
15:14:17|1.9675
15:14:19|1.9674
15:14:20|1.9678
15:14:22|1.9677
15:14:24|1.9677
15:14:25|1.9668
15:14:25|1.9664
15:14:26|1.9663
15:14:28|1.9663
15:14:28|1.9663
15:14:30|1.9664
15:14:31|1.9664
15:14:32|1.9668
15:14:33|1.9668
15:14:34|1.9666
15:14:35|1.9666
15:14:36|1.9666
15:14:37|1.9666
15:14:38|1.9666
15:14:39|1.9666
15:14:40|1.9672
15:14:41|1.9665
15:14:43|1.9665
15:14:43|1.9665
15:14:44|1.9665
15:14:45|1.9672
15:14:46|1.9672
15:14:47|1.9669
15:14:49|1.9669
15:14:49|1.967
15:14:50|1.967
15:14:51|1.9665
15:14:52|1.9666
15:14:53|1.9666
15:14:54|1.9673
15:14:55|1.9673
15:14:56|1.9669
15:14:57|1.9669
15:14:58|1.9669
15:14:59|1.9669
15:15:00|1.9674
15:15:01|1.9668
15:15:02|1.9668
15:15:03|1.9667
15:15:04|1.9669
15:15:05|1.9674
15:15:07|1.9675
15:15:09|1.9668
15:15:11|1.9672
15:15:11|1.9675
15:15:13|1.9675
15:15:15|1.9675
15:15:15|1.9677
15:15:16|1.9677
15:15:17|1.9675
15:15:18|1.9675
15:15:19|1.9675
15:15:20|1.9675
15:15:21|1.9676
15:15:22|1.9673
15:15:24|1.9675
15:15:25|1.9675
15:15:26|1.9675
15:15:27|1.9675
15:15:28|1.9665
15:15:29|1.9665
15:15:30|1.9665
15:15:31|1.9665
15:15:32|1.9663
15:15:33|1.9663
15:15:34|1.9663
15:15:35|1.9659
15:15:36|1.9659
15:15:37|1.9659
15:15:38|1.9659
15:15:39|1.9659
15:15:40|1.9657
15:15:41|1.9657
15:15:43|1.9652
15:15:44|1.9652
15:15:44|1.9652
15:15:45|1.9648
15:15:46|1.9647
15:15:47|1.9653
15:15:48|1.9653
15:15:50|1.9653
15:15:51|1.9653
15:15:52|1.9648
15:15:52|1.9648
15:15:53|1.9648
15:15:54|1.9648
15:15:55|1.9649
15:15:56|1.9649
15:15:57|1.9649
15:15:58|1.9649
15:15:59|1.9651
15:16:00|1.9648
15:16:02|1.9641
15:16:03|1.9641
15:16:04|1.9641
15:16:04|1.9641
15:16:06|1.9641
15:16:07|1.9636
15:16:07|1.9636
15:16:09|1.964
15:16:11|1.964
15:16:12|1.964
15:16:13|1.964
15:16:13|1.964
15:16:14|1.964
15:16:16|1.9635
15:16:17|1.9635
15:16:18|1.9637
15:16:19|1.9627
15:16:20|1.9627
15:16:21|1.9627
15:16:22|1.9622
15:16:23|1.9622
15:16:24|1.9622
15:16:25|1.962
15:16:26|1.9618
15:16:28|1.9617
15:16:28|1.9617
15:16:30|1.9618
15:16:31|1.9611
15:16:32|1.9611
15:16:33|1.9611
15:16:34|1.9615
15:16:35|1.9614
15:16:36|1.9608
15:16:37|1.9603
15:16:38|1.9603
15:16:39|1.9607
15:16:40|1.9601
15:16:41|1.9601
15:16:42|1.9602
15:16:43|1.9601
15:16:44|1.9606
15:16:45|1.9605
15:16:46|1.9611
15:16:47|1.9611
15:16:48|1.9611
15:16:49|1.9611
15:16:50|1.9612
15:16:51|1.9611
15:16:52|1.9611
15:16:53|1.9608
15:16:54|1.9608
15:16:55|1.9607
15:16:56|1.9606
15:16:57|1.9607
15:16:58|1.9614
15:16:59|1.9596
15:17:00|1.9601
15:17:01|1.9601
15:17:02|1.9605
15:17:03|1.9605
15:17:04|1.9604
15:17:05|1.9604
15:17:06|1.9602
15:17:07|1.9602
15:17:09|1.9604
15:17:10|1.9608
15:17:11|1.9607
15:17:12|1.9605
15:17:13|1.9607
15:17:15|1.9604
15:17:17|1.9598
15:17:17|1.9598
15:17:19|1.9598
15:17:20|1.9604
15:17:21|1.9604
15:17:23|1.9604
15:17:25|1.9604
15:17:25|1.9605
15:17:26|1.9604
15:17:27|1.9604
15:17:29|1.9603
15:17:30|1.9607
15:17:31|1.9607
15:17:32|1.9607
15:17:33|1.9606
15:17:34|1.9607
15:17:36|1.9602
15:17:37|1.9607
15:17:38|1.961
15:17:39|1.9606
15:17:40|1.9601
15:17:42|1.9599
15:17:43|1.9601
15:17:43|1.9601
15:17:44|1.9601
15:17:46|1.9604
15:17:47|1.9604
15:17:48|1.9604
15:17:48|1.9604
15:17:50|1.9604
15:17:51|1.9597
15:17:52|1.9593
15:17:53|1.9592
15:17:54|1.9591
15:17:54|1.959
15:17:56|1.9595
15:17:56|1.9595
15:17:57|1.9595
15:17:58|1.9593
15:17:59|1.9593
15:18:00|1.9604
15:18:01|1.9599
15:18:04|1.9601
15:18:04|1.9605
15:18:05|1.9606
15:18:07|1.9606
15:18:07|1.9606
15:18:09|1.9598
15:18:11|1.9599
15:18:12|1.9599
15:18:13|1.9599
15:18:15|1.9603
15:18:16|1.9603
15:18:17|1.9603
15:18:18|1.9608
15:18:19|1.9606
15:18:20|1.9611
15:18:21|1.9611
15:18:23|1.9611
15:18:23|1.9607
15:18:26|1.9604
15:18:26|1.961
15:18:27|1.9601
15:18:28|1.9598
15:18:29|1.9598
15:18:30|1.9598
15:18:31|1.96
15:18:33|1.96
15:18:33|1.96
15:18:35|1.9595
15:18:36|1.9598
15:18:37|1.9598
15:18:38|1.9594
15:18:40|1.9593
15:18:40|1.9589
15:18:41|1.9589
15:18:42|1.9589
15:18:44|1.9596
15:18:45|1.9596
15:18:46|1.9596
15:18:47|1.9596
15:18:47|1.96
15:18:49|1.96
15:18:49|1.96
15:18:50|1.96
15:18:52|1.96
15:18:53|1.9606
15:18:53|1.9601
15:18:54|1.9599
15:18:55|1.9599
15:18:56|1.9599
15:18:58|1.9596
15:18:58|1.9596
15:18:59|1.9596
15:19:00|1.9591
15:19:01|1.9591
15:19:02|1.9591
15:19:04|1.9595
15:19:05|1.9599
15:19:06|1.96
15:19:07|1.96
15:19:07|1.9596
15:19:09|1.9598
15:19:10|1.9597
15:19:11|1.96
15:19:12|1.96
15:19:14|1.96
15:19:15|1.9601
15:19:17|1.9601
15:19:18|1.9608
15:19:18|1.9611
15:19:20|1.9611
15:19:20|1.9611
15:19:22|1.9611
15:19:23|1.9598
15:19:24|1.9598
15:19:26|1.9595
15:19:26|1.9596
15:19:28|1.9596
15:19:28|1.9596
15:19:29|1.9592
15:19:30|1.9592
15:19:32|1.9591
15:19:33|1.9598
15:19:34|1.9594
15:19:35|1.9594
15:19:37|1.9594
15:19:37|1.9598
15:19:40|1.9598
15:19:40|1.9598
15:19:42|1.9596
15:19:42|1.9596
15:19:43|1.9596
15:19:44|1.96
15:19:46|1.9593
15:19:47|1.9593
15:19:47|1.9592
15:19:48|1.9591
15:19:49|1.9591
15:19:50|1.9591
15:19:51|1.9591
15:19:53|1.9592
15:19:53|1.9596
15:19:54|1.9592
15:19:55|1.9597
15:19:57|1.9592
15:19:58|1.9598
15:19:58|1.9598
15:20:00|1.9591
15:20:00|1.9597
15:20:01|1.9597
15:20:03|1.9597
15:20:04|1.9597
15:20:04|1.9586
15:20:05|1.9587
15:20:06|1.9579
15:20:09|1.9579
15:20:10|1.958
15:20:10|1.958
15:20:13|1.9566
15:20:13|1.956
15:20:14|1.9558
15:20:16|1.9564
15:20:16|1.9563
15:20:17|1.9565
15:20:19|1.9565
15:20:20|1.9564
15:20:22|1.9564
15:20:22|1.9561
15:20:24|1.9562
15:20:26|1.9559
15:20:27|1.9561
15:20:28|1.9565
15:20:28|1.9565
15:20:30|1.9565
15:20:32|1.9556
15:20:32|1.9559
15:20:33|1.9559
15:20:34|1.9556
15:20:36|1.9564
15:20:36|1.9562
15:20:37|1.9566
15:20:39|1.958
15:20:40|1.958
15:20:41|1.958
15:20:41|1.958
15:20:42|1.958
15:20:43|1.9577
15:20:44|1.9577
15:20:45|1.9572
15:20:47|1.9572
15:20:48|1.957
15:20:48|1.957
15:20:50|1.957
15:20:50|1.957
15:20:52|1.957
15:20:53|1.957
15:20:54|1.957
15:20:54|1.9557
15:20:56|1.9565
15:20:57|1.9562
15:20:58|1.9562
15:20:58|1.9562
15:20:59|1.9557
15:21:01|1.9557
15:21:03|1.9554
15:21:03|1.9553
15:21:04|1.9551
15:21:06|1.9545
15:21:07|1.9537
15:21:07|1.9531
15:21:08|1.953
15:21:10|1.9539
15:21:10|1.9537
15:21:11|1.9534
15:21:12|1.9541
15:21:14|1.9541
15:21:16|1.9527
15:21:18|1.9533
15:21:19|1.9531
15:21:19|1.9534
15:21:20|1.9533
15:21:21|1.9534
15:21:23|1.9529
15:21:24|1.9529
15:21:25|1.953
15:21:26|1.9535
15:21:26|1.9535
15:21:29|1.9541
15:21:29|1.9547
15:21:30|1.9555
15:21:32|1.9549
15:21:33|1.9546
15:21:35|1.9546
15:21:36|1.9545
15:21:37|1.9547
15:21:38|1.9547
15:21:38|1.9549
15:21:40|1.9549
15:21:41|1.9547
15:21:42|1.955
15:21:43|1.9549
15:21:44|1.955
15:21:45|1.955
15:21:46|1.9545
15:21:47|1.9545
15:21:48|1.9551
15:21:49|1.9551
15:21:51|1.9551
15:21:52|1.9551
15:21:53|1.9551
15:21:54|1.9547
15:21:54|1.9547
15:21:56|1.9552
15:21:57|1.9552
15:21:58|1.9552
15:21:58|1.9547
15:21:59|1.9552
15:22:01|1.9554
15:22:01|1.9554
15:22:02|1.9557
15:22:04|1.9561
15:22:04|1.9569
15:22:06|1.9566
15:22:07|1.9566
15:22:08|1.9565
15:22:08|1.9565
15:22:09|1.9565
15:22:10|1.9561
15:22:12|1.9566
15:22:13|1.9564
15:22:14|1.9566
15:22:16|1.9566
15:22:16|1.9566
15:22:19|1.9573
15:22:20|1.9573
15:22:21|1.9565
15:22:22|1.9565
15:22:23|1.9565
15:22:25|1.9576
15:22:26|1.957
15:22:26|1.9568
15:22:27|1.9562
15:22:29|1.9567
15:22:31|1.9567
15:22:32|1.9567
15:22:33|1.9569
15:22:34|1.9569
15:22:34|1.9569
15:22:37|1.9562
15:22:38|1.9562
15:22:38|1.9567
15:22:39|1.9567
15:22:41|1.9567
15:22:41|1.9566
15:22:43|1.9566
15:22:44|1.9566
15:22:44|1.9566
15:22:46|1.9567
15:22:47|1.957
15:22:47|1.9569
15:22:49|1.9573
15:22:50|1.9573
15:22:51|1.9573
15:22:52|1.9583
15:22:53|1.9585
15:22:53|1.9586
15:22:54|1.9585
15:22:56|1.9581
15:22:56|1.9577
15:22:58|1.9579
15:22:59|1.9579
15:23:00|1.9581
15:23:00|1.9581
15:23:02|1.9583
15:23:03|1.9584
15:23:05|1.9583
15:23:05|1.9586
15:23:07|1.9587
15:23:08|1.9587
15:23:09|1.9587
15:23:11|1.9587
15:23:12|1.9587
15:23:13|1.9587
15:23:13|1.959
15:23:15|1.9596
15:23:17|1.96
15:23:19|1.9599
15:23:19|1.9594
15:23:20|1.9594
15:23:23|1.9598
15:23:23|1.9598
15:23:24|1.9598
15:23:25|1.9594
15:23:26|1.9595
15:23:27|1.9595
15:23:28|1.9591
15:23:29|1.9595
15:23:30|1.9588
15:23:32|1.9586
15:23:33|1.9587
15:23:34|1.9587
15:23:34|1.9587
15:23:35|1.9587
15:23:36|1.9587
15:23:38|1.9587
15:23:38|1.9587
15:23:40|1.9587
15:23:40|1.9587
15:23:41|1.959
15:23:42|1.9587
15:23:43|1.9587
15:23:44|1.9587
15:23:45|1.9574
15:23:47|1.9568
15:23:48|1.9566
15:23:48|1.9566
15:23:50|1.9564
15:23:50|1.957
15:23:51|1.9572
15:23:52|1.9568
15:23:53|1.9568
15:23:54|1.9568
15:23:55|1.9565
15:23:56|1.9565
15:23:57|1.9565
15:23:58|1.9564
15:23:59|1.9573
15:24:01|1.9576
15:24:01|1.9577
15:24:03|1.9578
15:24:03|1.9578
15:24:04|1.9581
15:24:05|1.9581
15:24:06|1.9581
15:24:08|1.9581
15:24:08|1.9578
15:24:09|1.958
15:24:10|1.9581
15:24:11|1.9582
15:24:12|1.9581
15:24:14|1.9582
15:24:14|1.9582
15:24:17|1.9582
15:24:18|1.9582
15:24:19|1.9582
15:24:21|1.9582
15:24:22|1.9582
15:24:23|1.958
15:24:25|1.9576
15:24:25|1.9575
15:24:26|1.9575
15:24:27|1.957
15:24:28|1.9572
15:24:29|1.9571
15:24:30|1.9571
15:24:31|1.9572
15:24:32|1.9573
15:24:33|1.9573
15:24:35|1.9572
15:24:36|1.9572
15:24:36|1.9575
15:24:37|1.9575
15:24:38|1.9575
15:24:39|1.9573
15:24:41|1.9573
15:24:41|1.9573
15:24:42|1.9573
15:24:43|1.9567
15:24:44|1.9567
15:24:45|1.9561
15:24:46|1.9561
15:24:47|1.9559
15:24:48|1.9558
15:24:49|1.9558
15:24:50|1.9563
15:24:51|1.9563
15:24:52|1.9556
15:24:53|1.9556
15:24:54|1.956
15:24:56|1.956
15:24:56|1.9558
15:24:57|1.9568
15:24:58|1.9563
15:24:59|1.9563
15:25:00|1.9568
15:25:01|1.9568
15:25:02|1.9569
15:25:03|1.9577
15:25:04|1.9577
15:25:05|1.9572
15:25:06|1.9572
15:25:07|1.9574
15:25:08|1.9574
15:25:09|1.9575
15:25:10|1.9575
15:25:11|1.9575
15:25:13|1.9575
15:25:13|1.9575
15:25:15|1.9575
15:25:16|1.9568
15:25:18|1.9571
15:25:18|1.9571
15:25:19|1.9571
15:25:21|1.9571
15:25:22|1.9568
15:25:24|1.9563
15:25:24|1.9566
15:25:25|1.9566
15:25:26|1.9566
15:25:27|1.9566
15:25:28|1.9563
15:25:30|1.9572
15:25:30|1.9572
15:25:31|1.9572
15:25:32|1.9572
15:25:33|1.9572
15:25:34|1.9572
15:25:35|1.9572
15:25:36|1.9572
15:25:38|1.956
15:25:40|1.956
15:25:41|1.956
15:25:41|1.956
15:25:43|1.956
15:25:43|1.956
15:25:45|1.9566
15:25:45|1.9566
15:25:47|1.9566
15:25:48|1.956
15:25:49|1.9565
15:25:50|1.9565
15:25:50|1.9555
15:25:51|1.9555
15:25:53|1.9559
15:25:53|1.9548
15:25:54|1.9553
15:25:56|1.9558
15:25:56|1.9558
15:25:57|1.9547
15:25:58|1.9547
15:26:00|1.9547
15:26:01|1.9546
15:26:03|1.954
15:26:03|1.9544
15:26:05|1.9544
15:26:06|1.9543
15:26:06|1.9542
15:26:08|1.9542
15:26:08|1.9542
15:26:09|1.9545
15:26:10|1.9546
15:26:12|1.9546
15:26:13|1.9541
15:26:15|1.9541
15:26:15|1.9543
15:26:16|1.9543
15:26:19|1.9547
15:26:20|1.955
15:26:21|1.955
15:26:21|1.955
15:26:24|1.9555
15:26:24|1.9551
15:26:25|1.9551
15:26:26|1.9551
15:26:27|1.9551
15:26:28|1.9558
15:26:30|1.9563
15:26:31|1.9569
15:26:32|1.9568
15:26:33|1.9572
15:26:34|1.957
15:26:35|1.957
15:26:36|1.9573
15:26:37|1.9573
15:26:38|1.9577
15:26:39|1.9577
15:26:40|1.9577
15:26:41|1.9577
15:26:42|1.9577
15:26:43|1.9578
15:26:44|1.9589
15:26:45|1.9589
15:26:46|1.9589
15:26:47|1.959
15:26:48|1.959
15:26:49|1.958
15:26:50|1.9579
15:26:51|1.9579
15:26:52|1.9577
15:26:53|1.9577
15:26:54|1.9575
15:26:55|1.9575
15:26:56|1.9577
15:26:57|1.9582
15:26:58|1.9578
15:26:59|1.9578
15:27:00|1.9578
15:27:01|1.9578
15:27:02|1.9572
15:27:04|1.9572
15:27:04|1.9572
15:27:05|1.9571
15:27:06|1.957
15:27:07|1.957
15:27:09|1.957
15:27:09|1.957
15:27:10|1.957
15:27:11|1.957
15:27:12|1.9572
15:27:13|1.9577
15:27:14|1.9572
15:27:15|1.9572
15:27:16|1.9572
15:27:17|1.9571
15:27:19|1.957
15:27:20|1.9572
15:27:22|1.9575
15:27:24|1.9578
15:27:25|1.9577
15:27:25|1.9577
15:27:27|1.9578
15:27:28|1.9579
15:27:29|1.9582
15:27:29|1.9582
15:27:32|1.9582
15:27:32|1.9589
15:27:33|1.9589
15:27:34|1.9588
15:27:36|1.9589
15:27:37|1.9587
15:27:38|1.9589
15:27:39|1.9589
15:27:40|1.9589
15:27:41|1.9589
15:27:42|1.9589
15:27:43|1.9597
15:27:44|1.96
15:27:46|1.9603
15:27:47|1.9601
15:27:47|1.9602
15:27:49|1.9602
15:27:50|1.9604
15:27:50|1.9602
15:27:51|1.9603
15:27:52|1.9604
15:27:53|1.9604
15:27:56|1.9604
15:27:56|1.9604
15:27:57|1.9604
15:27:58|1.9604
15:27:59|1.9604
15:28:00|1.9603
15:28:01|1.9604
15:28:02|1.9603
15:28:04|1.9604
15:28:06|1.9604
15:28:06|1.9604
15:28:08|1.9604
15:28:09|1.9606
15:28:09|1.9605
15:28:11|1.9606
15:28:12|1.9605
15:28:13|1.9609
15:28:14|1.961
15:28:14|1.961
15:28:17|1.961
15:28:17|1.9611
15:28:18|1.9611
15:28:19|1.9605
15:28:20|1.9605
15:28:21|1.9607
15:28:22|1.9607
15:28:23|1.9605
15:28:25|1.9609
15:28:26|1.961
15:28:26|1.961
15:28:28|1.961
15:28:29|1.9611
15:28:30|1.9611
15:28:31|1.9606
15:28:32|1.9606
15:28:33|1.9607
15:28:34|1.9607
15:28:36|1.9601
15:28:37|1.9593
15:28:38|1.9594
15:28:40|1.9593
15:28:41|1.9593
15:28:42|1.96
15:28:43|1.96
15:28:44|1.9598
15:28:44|1.9598
15:28:45|1.9599
15:28:47|1.9601
15:28:47|1.9602
15:28:49|1.9602
15:28:49|1.96
15:28:50|1.96
15:28:52|1.96
15:28:53|1.96
15:28:53|1.9602
15:28:55|1.9603
15:28:55|1.9603
15:28:56|1.9597
15:28:57|1.9597
15:28:58|1.9597
15:29:00|1.9595
15:29:00|1.9595
15:29:01|1.9595
15:29:02|1.9596
15:29:04|1.9596
15:29:06|1.9596
15:29:08|1.9593
15:29:08|1.9591
15:29:10|1.9591
15:29:11|1.9591
15:29:12|1.9597
15:29:13|1.9597
15:29:14|1.9597
15:29:15|1.9599
15:29:16|1.9599
15:29:17|1.9599
15:29:18|1.9598
15:29:20|1.9596
15:29:22|1.9599
15:29:23|1.9603
15:29:24|1.9603
15:29:26|1.9599
15:29:28|1.9599
15:29:29|1.9605
15:29:30|1.9605
15:29:31|1.9601
15:29:32|1.9607
15:29:33|1.9607
15:29:35|1.96
15:29:36|1.96
15:29:37|1.96
15:29:38|1.96
15:29:39|1.96
15:29:40|1.96
15:29:41|1.9605
15:29:42|1.9605
15:29:43|1.96
15:29:44|1.96
15:29:45|1.9599
15:29:46|1.9604
15:29:47|1.9604
15:29:48|1.9601
15:29:49|1.9601
15:29:50|1.9604
15:29:51|1.9605
15:29:52|1.9605
15:29:53|1.9605
15:29:54|1.9604
15:29:55|1.9604
15:29:56|1.9604
15:29:57|1.96
15:29:58|1.9603
15:29:59|1.9603
15:30:00|1.96
15:30:01|1.96
15:30:02|1.96
15:30:03|1.9601
15:30:04|1.9597
15:30:05|1.9596
15:30:06|1.9596
15:30:07|1.9597
15:30:08|1.9597
15:30:10|1.9597
15:30:11|1.9603
15:30:11|1.9599
15:30:13|1.9599
15:30:15|1.9597
15:30:15|1.9597
15:30:16|1.9596
15:30:18|1.9596
15:30:19|1.9596
15:30:20|1.9593
15:30:21|1.9596
15:30:23|1.9591
15:30:25|1.96
15:30:26|1.9598
15:30:26|1.9598
15:30:28|1.9598
15:30:29|1.96
15:30:29|1.9601
15:30:31|1.9606
15:30:32|1.9606
15:30:33|1.9606
15:30:35|1.9604
15:30:36|1.9607
15:30:36|1.9606
15:30:38|1.9606
15:30:39|1.9606
15:30:40|1.9606
15:30:41|1.961
15:30:42|1.9611
15:30:43|1.9609
15:30:44|1.9609
15:30:45|1.9611
15:30:46|1.9611
15:30:47|1.9609
15:30:48|1.9606
15:30:49|1.9606
15:30:50|1.961
15:30:51|1.961
15:30:52|1.9608
15:30:53|1.9608
15:30:54|1.9608
15:30:55|1.961
15:30:56|1.961
15:30:57|1.961
15:30:58|1.961
15:30:59|1.9611
15:31:00|1.9611
15:31:01|1.9611
15:31:02|1.961
15:31:04|1.9611
15:31:05|1.9611
15:31:05|1.961
15:31:06|1.9615
15:31:08|1.962
15:31:08|1.9624
15:31:09|1.9624
15:31:11|1.9632
15:31:11|1.9624
15:31:12|1.9633
15:31:14|1.9634
15:31:14|1.9634
15:31:15|1.9634
15:31:16|1.9634
15:31:19|1.964
15:31:20|1.9636
15:31:21|1.9636
15:31:22|1.9632
15:31:23|1.9631
15:31:24|1.963
15:31:25|1.963
15:31:26|1.963
15:31:28|1.9629
15:31:29|1.9631
15:31:31|1.9631
15:31:32|1.9635
15:31:33|1.9633
15:31:34|1.9633
15:31:35|1.9633
15:31:37|1.9632
15:31:39|1.9633
15:31:40|1.9633
15:31:42|1.9633
15:31:42|1.9633
15:31:43|1.9633
15:31:44|1.9633
15:31:45|1.9631
15:31:46|1.9631
15:31:47|1.9631
15:31:49|1.9633
15:31:49|1.9633
15:31:50|1.9633
15:31:51|1.9633
15:31:52|1.9632
15:31:53|1.9627
15:31:54|1.963
15:31:55|1.9629
15:31:57|1.9626
15:31:58|1.9626
15:32:00|1.9639
15:32:01|1.9639
15:32:01|1.9639
15:32:02|1.9639
15:32:04|1.9642
15:32:06|1.9648
15:32:07|1.9648
15:32:08|1.9648
15:32:08|1.9648
15:32:09|1.9653
15:32:10|1.9654
15:32:11|1.9653
15:32:12|1.9654
15:32:13|1.9654
15:32:14|1.9656
15:32:15|1.9656
15:32:16|1.9657
15:32:17|1.9656
15:32:18|1.9654
15:32:20|1.9656
15:32:21|1.9656
15:32:22|1.9656
15:32:23|1.9662
15:32:25|1.9674
15:32:27|1.9674
15:32:27|1.9675
15:32:28|1.9675
15:32:30|1.9675
15:32:32|1.9677
15:32:34|1.9676
15:32:34|1.9677
15:32:35|1.9673
15:32:36|1.9675
15:32:37|1.9671
15:32:38|1.9674
15:32:40|1.9671
15:32:40|1.9666
15:32:41|1.9665
15:32:42|1.9665
15:32:44|1.9663
15:32:44|1.9663
15:32:46|1.9663
15:32:46|1.9663
15:32:48|1.9665
15:32:48|1.9665
15:32:49|1.9662
15:32:51|1.9662
15:32:52|1.9662
15:32:53|1.9653
15:32:54|1.9652
15:32:54|1.9652
15:32:55|1.9637
15:32:57|1.9633
15:32:57|1.9633
15:32:59|1.9633
15:32:59|1.9636
15:33:00|1.9636
15:33:02|1.9636
15:33:02|1.9636
15:33:04|1.9636
15:33:04|1.9637
15:33:06|1.9644
15:33:07|1.9644
15:33:08|1.9646
15:33:09|1.9646
15:33:10|1.9644
15:33:11|1.9644
15:33:12|1.9645
15:33:13|1.9645
15:33:15|1.9643
15:33:16|1.9647
15:33:17|1.9647
15:33:17|1.9653
15:33:18|1.9656
15:33:19|1.9659
15:33:21|1.966
15:33:22|1.966
15:33:23|1.9661
15:33:24|1.9661
15:33:26|1.9656
15:33:27|1.9656
15:33:28|1.9661
15:33:29|1.9661
15:33:30|1.9661
15:33:31|1.9661
15:33:32|1.9661
15:33:33|1.9662
15:33:35|1.9669
15:33:35|1.9669
15:33:38|1.9669
15:33:38|1.9674
15:33:39|1.9674
15:33:40|1.9674
15:33:41|1.9674
15:33:42|1.9673
15:33:43|1.9673
15:33:45|1.9674
15:33:45|1.9674
15:33:47|1.9674
15:33:47|1.967
15:33:48|1.967
15:33:49|1.967
15:33:51|1.967
15:33:51|1.9669
15:33:52|1.9669
15:33:53|1.9669
15:33:54|1.9669
15:33:55|1.967
15:33:56|1.967
15:33:58|1.967
15:33:58|1.967
15:33:59|1.966
15:34:00|1.966
15:34:01|1.966
15:34:04|1.9656
15:34:04|1.9656
15:34:05|1.9656
15:34:06|1.9669
15:34:07|1.9669
15:34:09|1.9669
15:34:10|1.9664
15:34:11|1.9664
15:34:12|1.9663
15:34:14|1.967
15:34:15|1.967
15:34:16|1.9666
15:34:16|1.9666
15:34:18|1.967
15:34:19|1.967
15:34:20|1.967
15:34:20|1.967
15:34:21|1.967
15:34:23|1.9672
15:34:24|1.9672
15:34:25|1.9672
15:34:26|1.9672
15:34:27|1.9669
15:34:28|1.9659
15:34:29|1.9663
15:34:30|1.9663
15:34:31|1.967
15:34:32|1.967
15:34:33|1.9668
15:34:35|1.9669
15:34:36|1.9669
15:34:38|1.9674
15:34:39|1.9674
15:34:41|1.9674
15:34:42|1.9671
15:34:42|1.9668
15:34:43|1.9668
15:34:44|1.9668
15:34:45|1.9668
15:34:46|1.9673
15:34:47|1.9673
15:34:48|1.9666
15:34:49|1.9666
15:34:50|1.9666
15:34:51|1.9666
15:34:52|1.9666
15:34:53|1.9668
15:34:54|1.9668
15:34:55|1.9668
15:34:56|1.9678
15:34:57|1.9678
15:34:58|1.9678
15:34:59|1.9672
15:35:00|1.9675
15:35:01|1.9677
15:35:03|1.9666
15:35:04|1.9658
15:35:05|1.9658
15:35:06|1.9662
15:35:07|1.9665
15:35:08|1.9665
15:35:09|1.9665
15:35:10|1.9665
15:35:11|1.9658
15:35:12|1.9658
15:35:13|1.9661
15:35:14|1.9659
15:35:15|1.9659
15:35:16|1.9668
15:35:17|1.9668
15:35:18|1.9666
15:35:19|1.9661
15:35:20|1.9663
15:35:21|1.9663
15:35:22|1.9658
15:35:23|1.9659
15:35:24|1.9661
15:35:25|1.9659
15:35:26|1.9659
15:35:28|1.9669
15:35:29|1.9656
15:35:30|1.9655
15:35:32|1.9655
15:35:32|1.9654
15:35:34|1.965
15:35:36|1.9649
15:35:37|1.9644
15:35:38|1.9651
15:35:40|1.9649
15:35:42|1.9649
15:35:42|1.9626
15:35:43|1.9622
15:35:45|1.962
15:35:46|1.962
15:35:47|1.9619
15:35:48|1.9619
15:35:49|1.9618
15:35:51|1.9618
15:35:51|1.9623
15:35:52|1.9623
15:35:53|1.9623
15:35:54|1.9622
15:35:55|1.9622
15:35:56|1.9618
15:35:57|1.9618
15:35:59|1.9623
15:36:00|1.9628
15:36:02|1.9628
15:36:03|1.9625
15:36:04|1.9625
15:36:05|1.9625
15:36:07|1.9625
15:36:08|1.9624
15:36:10|1.9622
15:36:11|1.9622
15:36:12|1.9623
15:36:12|1.962
15:36:13|1.962
15:36:14|1.962
15:36:16|1.961
15:36:16|1.9599
15:36:19|1.9598
15:36:19|1.9598
15:36:21|1.9599
15:36:22|1.9595
15:36:23|1.9595
15:36:23|1.9591
15:36:24|1.96
15:36:26|1.96
15:36:27|1.9599
15:36:28|1.96
15:36:30|1.96
15:36:31|1.9597
15:36:32|1.9597
15:36:34|1.96
15:36:35|1.96
15:36:35|1.96
15:36:36|1.9603
15:36:37|1.9606
15:36:39|1.9606
15:36:39|1.9595
15:36:40|1.9591
15:36:42|1.959
15:36:42|1.959
15:36:44|1.9589
15:36:45|1.9593
15:36:45|1.9592
15:36:46|1.9591
15:36:47|1.9594
15:36:48|1.9594
15:36:50|1.9594
15:36:52|1.9585
15:36:52|1.9579
15:36:53|1.9579
15:36:54|1.9575
15:36:55|1.9574
15:36:56|1.9575
15:36:57|1.9575
15:36:58|1.9575
15:37:00|1.9575
15:37:00|1.9574
15:37:03|1.9571
15:37:03|1.9564
15:37:04|1.9564
15:37:05|1.9563
15:37:06|1.956
15:37:07|1.9562
15:37:08|1.9554
15:37:09|1.9557
15:37:11|1.9557
15:37:11|1.9557
15:37:12|1.9557
15:37:13|1.9557
15:37:14|1.9559
15:37:15|1.9544
15:37:16|1.9539
15:37:17|1.9544
15:37:19|1.9549
15:37:21|1.9543
15:37:22|1.9534
15:37:23|1.9536
15:37:24|1.9542
15:37:25|1.9524
15:37:26|1.9511
15:37:27|1.951
15:37:28|1.9517
15:37:28|1.9524
15:37:29|1.9528
15:37:30|1.9532
15:37:32|1.9532
15:37:32|1.9539
15:37:33|1.9544
15:37:34|1.9546
15:37:35|1.9546
15:37:36|1.9546
15:37:37|1.9541
15:37:40|1.955
15:37:40|1.955
15:37:42|1.9552
15:37:43|1.9559
15:37:44|1.9559
15:37:46|1.9572
15:37:46|1.9576
15:37:48|1.9581
15:37:48|1.9578
15:37:49|1.9575
15:37:50|1.9572
15:37:52|1.9571
15:37:54|1.9573
15:37:55|1.9574
15:37:56|1.9573
15:37:57|1.9573
15:37:58|1.9583
15:37:59|1.9587
15:38:00|1.9587
15:38:01|1.9587
15:38:02|1.9587
15:38:03|1.9587
15:38:04|1.9586
15:38:05|1.9588
15:38:07|1.9586
15:38:07|1.9587
15:38:08|1.9587
15:38:10|1.9586
15:38:12|1.9584
15:38:13|1.9584
15:38:13|1.9582
15:38:16|1.9582
15:38:17|1.9578
15:38:17|1.9583
15:38:18|1.9577
15:38:19|1.958
15:38:21|1.959
15:38:22|1.9592
15:38:22|1.9592
15:38:23|1.9595
15:38:24|1.9593
15:38:25|1.9592
15:38:26|1.9592
15:38:27|1.9592
15:38:30|1.9587
15:38:30|1.959
15:38:31|1.9584
15:38:33|1.9584
15:38:34|1.9584
15:38:35|1.9584
15:38:37|1.9584
15:38:37|1.9589
15:38:38|1.9589
15:38:39|1.959
15:38:40|1.9595
15:38:41|1.9596
15:38:42|1.9593
15:38:44|1.9596
15:38:44|1.9598
15:38:46|1.9611
15:38:47|1.9618
15:38:48|1.9627
15:38:49|1.9625
15:38:50|1.9622
15:38:51|1.9618
15:38:52|1.9621
15:38:53|1.962
15:38:55|1.962
15:38:55|1.9625
15:38:56|1.9628
15:38:57|1.9628
15:38:58|1.962
15:39:00|1.962
15:39:00|1.962
15:39:02|1.962
15:39:03|1.9627
15:39:05|1.9628
15:39:06|1.9625
15:39:07|1.9632
15:39:08|1.9632
15:39:09|1.964
15:39:10|1.964
15:39:11|1.9641
15:39:12|1.9642
15:39:13|1.9647
15:39:14|1.9647
15:39:16|1.9648
15:39:17|1.9653
15:39:18|1.9666
15:39:18|1.9668
15:39:20|1.9672
15:39:20|1.9668
15:39:22|1.9672
15:39:23|1.9672
15:39:24|1.9668
15:39:25|1.968
15:39:26|1.9679
15:39:26|1.9679
15:39:28|1.968
15:39:29|1.968
15:39:30|1.9684
15:39:32|1.9679
15:39:33|1.9679
15:39:33|1.9681
15:39:35|1.9681
15:39:37|1.9682
15:39:38|1.9682
15:39:39|1.9679
15:39:39|1.9679
15:39:41|1.967
15:39:41|1.967
15:39:43|1.9676
15:39:44|1.967
15:39:44|1.967
15:39:47|1.9678
15:39:48|1.9678
15:39:48|1.9678
15:39:49|1.9675
15:39:50|1.9672
15:39:51|1.9672
15:39:52|1.9672
15:39:53|1.9672
15:39:54|1.9672
15:39:55|1.9671
15:39:56|1.9677
15:39:57|1.9682
15:39:59|1.9693
15:39:59|1.9693
15:40:01|1.9687
15:40:01|1.969
15:40:03|1.9686
15:40:03|1.968
15:40:06|1.9683
15:40:06|1.9683
15:40:09|1.9683
15:40:09|1.9678
15:40:10|1.9675
15:40:12|1.9676
15:40:13|1.9673
15:40:14|1.9669
15:40:15|1.9667
15:40:16|1.9668
15:40:17|1.9668
15:40:18|1.9676
15:40:19|1.9674
15:40:20|1.9674
15:40:21|1.9674
15:40:22|1.9674
15:40:24|1.9674
15:40:25|1.9678
15:40:25|1.9682
15:40:26|1.9682
15:40:28|1.9685
15:40:29|1.9682
15:40:30|1.9678
15:40:31|1.9683
15:40:33|1.9683
15:40:33|1.9683
15:40:34|1.9676
15:40:35|1.9672
15:40:36|1.9672
15:40:37|1.967
15:40:38|1.967
15:40:39|1.9662
15:40:40|1.9662
15:40:41|1.9661
15:40:42|1.9661
15:40:43|1.9652
15:40:44|1.9652
15:40:45|1.9652
15:40:46|1.9651
15:40:48|1.9648
15:40:49|1.9648
15:40:50|1.9653
15:40:51|1.9654
15:40:52|1.9654
15:40:53|1.9654
15:40:54|1.965
15:40:55|1.965
15:40:56|1.9643
15:40:57|1.9643
15:40:58|1.9643
15:40:59|1.9643
15:41:00|1.9649
15:41:01|1.9644
15:41:02|1.9644
15:41:03|1.9643
15:41:04|1.9638
15:41:05|1.9633
15:41:07|1.9631
15:41:09|1.9631
15:41:09|1.9636
15:41:11|1.9636
15:41:11|1.9635
15:41:12|1.9632
15:41:13|1.9629
15:41:14|1.9629
15:41:15|1.9629
15:41:17|1.9629
15:41:19|1.9629
15:41:20|1.9629
15:41:21|1.9636
15:41:22|1.9638
15:41:23|1.9638
15:41:24|1.9638
15:41:25|1.9638
15:41:26|1.9638
15:41:27|1.9638
15:41:28|1.9638
15:41:29|1.9638
15:41:30|1.9638
15:41:31|1.9637
15:41:33|1.9637
15:41:35|1.9637
15:41:35|1.9637
15:41:38|1.9641
15:41:39|1.9641
15:41:40|1.9639
15:41:41|1.9643
15:41:42|1.9643
15:41:43|1.9648
15:41:44|1.9648
15:41:46|1.9648
15:41:47|1.9636
15:41:48|1.9636
15:41:49|1.9641
15:41:50|1.964
15:41:51|1.964
15:41:52|1.964
15:41:54|1.9641
15:41:55|1.9643
15:41:55|1.9643
15:41:57|1.9643
15:41:57|1.9643
15:41:58|1.9643
15:42:00|1.9643
15:42:00|1.9641
15:42:01|1.9641
15:42:02|1.9635
15:42:03|1.9635
15:42:04|1.9638
15:42:05|1.9638
15:42:06|1.9641
15:42:07|1.9646
15:42:09|1.9646
15:42:10|1.9648
15:42:11|1.9649
15:42:13|1.9649
15:42:14|1.965
15:42:16|1.9646
15:42:16|1.9646
15:42:17|1.9646
15:42:19|1.9646
15:42:20|1.9645
15:42:21|1.964
15:42:22|1.964
15:42:23|1.9639
15:42:24|1.9639
15:42:25|1.9639
15:42:26|1.9639
15:42:27|1.9639
15:42:28|1.9639
15:42:29|1.9646
15:42:30|1.9646
15:42:31|1.9646
15:42:32|1.9646
15:42:33|1.9655
15:42:35|1.9655
15:42:35|1.9655
15:42:37|1.9665
15:42:39|1.9665
15:42:40|1.9659
15:42:41|1.9659
15:42:41|1.9659
15:42:42|1.9659
15:42:43|1.9659
15:42:46|1.9656
15:42:46|1.9659
15:42:48|1.9663
15:42:48|1.9663
15:42:49|1.9657
15:42:50|1.9662
15:42:51|1.9659
15:42:52|1.9659
15:42:53|1.9661
15:42:54|1.9661
15:42:56|1.9663
15:42:56|1.9666
15:42:57|1.9673
15:42:58|1.9673
15:42:59|1.9675
15:43:00|1.9669
15:43:01|1.967
15:43:02|1.967
15:43:03|1.967
15:43:05|1.9673
15:43:06|1.9675
15:43:07|1.9675
15:43:08|1.9678
15:43:09|1.9678
15:43:10|1.9669
15:43:12|1.9677
15:43:12|1.9671
15:43:14|1.9671
15:43:16|1.9674
15:43:16|1.9675
15:43:17|1.9671
15:43:19|1.9671
15:43:20|1.968
15:43:21|1.968
15:43:23|1.9673
15:43:24|1.9671
15:43:24|1.967
15:43:26|1.9667
15:43:27|1.9662
15:43:27|1.9665
15:43:28|1.9668
15:43:31|1.9666
15:43:32|1.967
15:43:33|1.9662
15:43:34|1.9662
15:43:35|1.9662
15:43:36|1.9667
15:43:37|1.9667
15:43:38|1.9667
15:43:39|1.9667
15:43:40|1.9667
15:43:42|1.9667
15:43:43|1.967
15:43:43|1.967
15:43:44|1.967
15:43:46|1.9671
15:43:47|1.9671
15:43:49|1.9666
15:43:49|1.9664
15:43:50|1.9664
15:43:51|1.9664
15:43:52|1.9664
15:43:53|1.9667
15:43:54|1.9667
15:43:55|1.9667
15:43:56|1.9667
15:43:57|1.9667
15:43:58|1.9667
15:43:59|1.9667
15:44:00|1.9668
15:44:01|1.9668
15:44:02|1.9668
15:44:03|1.9667
15:44:06|1.9662
15:44:06|1.9659
15:44:07|1.9651
15:44:09|1.9653
15:44:10|1.965
15:44:12|1.9651
15:44:13|1.965
15:44:13|1.965
15:44:14|1.965
15:44:16|1.965
15:44:17|1.965
15:44:18|1.9652
15:44:19|1.9652
15:44:20|1.9658
15:44:21|1.9655
15:44:22|1.9658
15:44:22|1.966
15:44:24|1.966
15:44:24|1.966
15:44:25|1.966
15:44:27|1.966
15:44:27|1.9662
15:44:28|1.9662
15:44:29|1.9662
15:44:30|1.9662
15:44:33|1.9662
15:44:33|1.9653
15:44:34|1.9653
15:44:35|1.9653
15:44:37|1.9661
15:44:38|1.9661
15:44:39|1.9659
15:44:40|1.9663
15:44:41|1.9662
15:44:42|1.9662
15:44:44|1.9648
15:44:44|1.9648
15:44:45|1.9648
15:44:47|1.9648
15:44:47|1.9649
15:44:49|1.9649
15:44:50|1.9649
15:44:51|1.9648
15:44:53|1.9648
15:44:53|1.9643
15:44:55|1.9643
15:44:55|1.9645
15:44:58|1.9648
15:44:58|1.9648
15:44:59|1.9648
15:45:00|1.9648
15:45:01|1.9648
15:45:02|1.9648
15:45:03|1.9643
15:45:04|1.9642
15:45:05|1.9642
15:45:06|1.9649
15:45:07|1.9648
15:45:08|1.9648
15:45:10|1.9635
15:45:11|1.9631
15:45:13|1.9631
15:45:14|1.9631
15:45:15|1.9627
15:45:17|1.9621
15:45:18|1.9638
15:45:18|1.9644
15:45:20|1.9644
15:45:20|1.9644
15:45:21|1.965
15:45:22|1.9639
15:45:23|1.9639
15:45:24|1.9635
15:45:26|1.965
15:45:27|1.9644
15:45:28|1.9644
15:45:29|1.9644
15:45:29|1.9644
15:45:30|1.9644
15:45:31|1.9642
15:45:33|1.9642
15:45:34|1.9642
15:45:35|1.9642
15:45:36|1.9643
15:45:37|1.9639
15:45:39|1.9635
15:45:39|1.9633
15:45:41|1.9632
15:45:41|1.9631
15:45:43|1.9631
15:45:45|1.9631
15:45:46|1.9631
15:45:47|1.9635
15:45:48|1.9635
15:45:49|1.963
15:45:50|1.963
15:45:51|1.963
15:45:52|1.963
15:45:53|1.9624
15:45:54|1.9622
15:45:55|1.9622
15:45:56|1.9622
15:45:57|1.9615
15:45:58|1.9615
15:45:59|1.9615
15:46:00|1.9616
15:46:01|1.9616
15:46:03|1.9613
15:46:04|1.961
15:46:05|1.9609
15:46:07|1.9586
15:46:08|1.9582
15:46:09|1.9582
15:46:10|1.9582
15:46:10|1.9578
15:46:12|1.9574
15:46:12|1.9576
15:46:14|1.9587
15:46:14|1.9593
15:46:16|1.9597
15:46:16|1.9606
15:46:18|1.9609
15:46:18|1.9603
15:46:19|1.9603
15:46:21|1.9603
15:46:21|1.9603
15:46:22|1.961
15:46:24|1.9612
15:46:24|1.9619
15:46:27|1.963
15:46:27|1.9637
15:46:28|1.9639
15:46:29|1.9638
15:46:31|1.9644
15:46:31|1.9643
15:46:33|1.964
15:46:33|1.9645
15:46:35|1.9647
15:46:36|1.9652
15:46:37|1.9647
15:46:39|1.9642
15:46:39|1.9642
15:46:41|1.9642
15:46:42|1.9646
15:46:43|1.9637
15:46:44|1.9637
15:46:45|1.9637
15:46:46|1.9628
15:46:47|1.9628
15:46:48|1.963
15:46:49|1.963
15:46:50|1.9624
15:46:51|1.9625
15:46:52|1.9619
15:46:53|1.9616
15:46:54|1.962
15:46:55|1.9624
15:46:56|1.9628
15:46:57|1.9632
15:46:58|1.9631
15:46:59|1.9629
15:47:00|1.9625
15:47:01|1.9621
15:47:02|1.9621
15:47:03|1.9621
15:47:04|1.9618
15:47:05|1.9618
15:47:06|1.9608
15:47:07|1.9599
15:47:08|1.9593
15:47:09|1.9605
15:47:11|1.9588
15:47:12|1.96
15:47:13|1.9603
15:47:15|1.9603
15:47:15|1.9602
15:47:17|1.9598
15:47:17|1.9598
15:47:18|1.9608
15:47:19|1.9608
15:47:21|1.9606
15:47:22|1.9607
15:47:23|1.9607
15:47:24|1.9616
15:47:26|1.9617
15:47:27|1.9617
15:47:28|1.9617
15:47:29|1.9621
15:47:31|1.9621
15:47:32|1.9615
15:47:33|1.9615
15:47:34|1.9615
15:47:34|1.9611
15:47:36|1.9611
15:47:36|1.9611
15:47:38|1.9611
15:47:40|1.9608
15:47:41|1.9615
15:47:43|1.9615
15:47:44|1.9618
15:47:45|1.9618
15:47:46|1.961
15:47:47|1.9612
15:47:48|1.9612
15:47:49|1.9612
15:47:50|1.9612
15:47:51|1.9612
15:47:52|1.9612
15:47:53|1.9626
15:47:54|1.9625
15:47:55|1.9636
15:47:56|1.9634
15:47:57|1.9634
15:47:58|1.9634
15:47:59|1.9634
15:48:00|1.9634
15:48:01|1.9632
15:48:02|1.9632
15:48:03|1.9632
15:48:04|1.9632
15:48:05|1.9629
15:48:06|1.9623
15:48:07|1.9617
15:48:08|1.9617
15:48:09|1.9617
15:48:11|1.9621
15:48:12|1.9623
15:48:13|1.962
15:48:14|1.962
15:48:16|1.9615
15:48:16|1.9615
15:48:18|1.9613
15:48:19|1.9613
15:48:19|1.9616
15:48:22|1.9617
15:48:23|1.9618
15:48:23|1.9622
15:48:25|1.962
15:48:26|1.9623
15:48:27|1.9626
15:48:28|1.9622
15:48:29|1.9622
15:48:30|1.9625
15:48:31|1.9622
15:48:32|1.9619
15:48:34|1.9619
15:48:34|1.9619
15:48:35|1.9619
15:48:36|1.961
15:48:37|1.9612
15:48:38|1.9614
15:48:41|1.9614
15:48:42|1.9614
15:48:43|1.96
15:48:44|1.96
15:48:45|1.96
15:48:46|1.9598
15:48:47|1.9598
15:48:48|1.9598
15:48:49|1.9598
15:48:50|1.9598
15:48:51|1.96
15:48:52|1.9602
15:48:53|1.9601
15:48:54|1.9603
15:48:56|1.9609
15:48:56|1.9609
15:48:58|1.9613
15:48:59|1.9609
15:49:00|1.9609
15:49:01|1.961
15:49:01|1.961
15:49:04|1.961
15:49:05|1.9614
15:49:05|1.9613
15:49:07|1.9613
15:49:07|1.9613
15:49:08|1.9614
15:49:09|1.9614
15:49:11|1.9614
15:49:11|1.9608
15:49:14|1.9608
15:49:14|1.9608
15:49:15|1.9604
15:49:16|1.9598
15:49:17|1.9599
15:49:18|1.96
15:49:19|1.96
15:49:21|1.96
15:49:22|1.9605
15:49:23|1.9604
15:49:24|1.9604
15:49:24|1.9616
15:49:25|1.9616
15:49:26|1.9616
15:49:28|1.9616
15:49:29|1.9614
15:49:30|1.9605
15:49:30|1.9601
15:49:33|1.9601
15:49:33|1.9603
15:49:35|1.9601
15:49:36|1.9604
15:49:37|1.9606
15:49:38|1.9606
15:49:39|1.9606
15:49:40|1.9606
15:49:41|1.9606
15:49:43|1.9606
15:49:44|1.961
15:49:46|1.961
15:49:46|1.961
15:49:48|1.961
15:49:49|1.961
15:49:51|1.9612
15:49:51|1.9612
15:49:53|1.9612
15:49:53|1.9612
15:49:54|1.9612
15:49:56|1.9614
15:49:57|1.9614
15:49:57|1.9614
15:49:58|1.9614
15:49:59|1.9614
15:50:01|1.9615
15:50:01|1.9615
15:50:04|1.962
15:50:06|1.9616
15:50:06|1.9614
15:50:07|1.9614
15:50:08|1.9606
15:50:10|1.9606
15:50:11|1.9606
15:50:12|1.9609
15:50:13|1.9606
15:50:15|1.9605
15:50:16|1.9605
15:50:17|1.9604
15:50:19|1.9603
15:50:20|1.9602
15:50:20|1.9592
15:50:21|1.9587
15:50:22|1.9585
15:50:24|1.9585
15:50:25|1.9575
15:50:26|1.9565
15:50:26|1.9562
15:50:28|1.9566
15:50:28|1.9565
15:50:29|1.9569
15:50:31|1.9569
15:50:32|1.9573
15:50:32|1.9573
15:50:33|1.957
15:50:35|1.9574
15:50:37|1.9571
15:50:37|1.9579
15:50:38|1.9581
15:50:39|1.9581
15:50:41|1.9582
15:50:43|1.9574
15:50:45|1.9574
15:50:45|1.9566
15:50:46|1.9564
15:50:47|1.9564
15:50:48|1.9564
15:50:50|1.9564
15:50:51|1.9558
15:50:52|1.9562
15:50:53|1.9564
15:50:54|1.9563
15:50:56|1.9566
15:50:56|1.9567
15:50:57|1.9562
15:50:58|1.9557
15:51:00|1.9559
15:51:01|1.9551
15:51:03|1.9553
15:51:04|1.9553
15:51:05|1.9552
15:51:06|1.9557
15:51:06|1.9558
15:51:07|1.9558
15:51:08|1.9561
15:51:09|1.9557
15:51:11|1.9558
15:51:11|1.9558
15:51:13|1.9558
15:51:13|1.9562
15:51:16|1.9562
15:51:16|1.9573
15:51:17|1.9578
15:51:18|1.9578
15:51:19|1.9572
15:51:20|1.9572
15:51:22|1.9572
15:51:23|1.9578
15:51:24|1.9578
15:51:25|1.9578
15:51:26|1.9573
15:51:27|1.9573
15:51:28|1.957
15:51:29|1.957
15:51:30|1.957
15:51:31|1.957
15:51:32|1.957
15:51:33|1.9563
15:51:34|1.9557
15:51:35|1.9561
15:51:36|1.9557
15:51:37|1.9557
15:51:38|1.9557
15:51:40|1.9557
15:51:40|1.9557
15:51:41|1.9557
15:51:43|1.9557
15:51:44|1.9548
15:51:45|1.9548
15:51:46|1.9545
15:51:47|1.955
15:51:48|1.9549
15:51:49|1.9544
15:51:50|1.9545
15:51:51|1.9544
15:51:52|1.9543
15:51:53|1.9546
15:51:54|1.9551
15:51:55|1.9551
15:51:56|1.9553
15:51:58|1.9553
15:51:58|1.9553
15:51:59|1.9544
15:52:01|1.9542
15:52:02|1.9542
15:52:03|1.9545
15:52:05|1.9549
15:52:06|1.9549
15:52:07|1.9556
15:52:09|1.9563
15:52:09|1.9561
15:52:11|1.9561
15:52:12|1.9563
15:52:12|1.9563
15:52:13|1.9563
15:52:15|1.9564
15:52:16|1.9564
15:52:18|1.9565
15:52:18|1.9573
15:52:19|1.9573
15:52:20|1.9573
15:52:21|1.9573
15:52:22|1.9574
15:52:23|1.9566
15:52:24|1.9566
15:52:25|1.9566
15:52:26|1.9566
15:52:27|1.9566
15:52:29|1.9565
15:52:30|1.9565
15:52:32|1.9565
15:52:32|1.957
15:52:35|1.9561
15:52:35|1.9553
15:52:36|1.9557
15:52:37|1.9557
15:52:39|1.9557
15:52:39|1.9557
15:52:41|1.9557
15:52:42|1.9551
15:52:43|1.9549
15:52:44|1.955
15:52:45|1.9549
15:52:47|1.9555
15:52:48|1.9554
15:52:49|1.9554
15:52:50|1.9554
15:52:52|1.9545
15:52:52|1.9545
15:52:53|1.9546
15:52:54|1.9553
15:52:55|1.9556
15:52:57|1.9561
15:52:58|1.9555
15:52:59|1.9556
15:53:00|1.9556
15:53:00|1.9564
15:53:01|1.9564
15:53:02|1.9564
15:53:04|1.9562
15:53:04|1.9565
15:53:06|1.9559
15:53:07|1.9559
15:53:07|1.9559
15:53:10|1.9559
15:53:10|1.9559
15:53:11|1.9557
15:53:12|1.9557
15:53:13|1.9557
15:53:14|1.9557
15:53:15|1.9557
15:53:16|1.9564
15:53:18|1.9564
15:53:19|1.9564
15:53:20|1.9562
15:53:21|1.9562
15:53:22|1.9562
15:53:23|1.9562
15:53:24|1.9565
15:53:25|1.9578
15:53:26|1.9585
15:53:27|1.9581
15:53:28|1.9578
15:53:29|1.9578
15:53:30|1.9578
15:53:31|1.9573
15:53:32|1.9573
15:53:33|1.9573
15:53:34|1.9572
15:53:35|1.9572
15:53:36|1.9572
15:53:37|1.9572
15:53:39|1.9572
15:53:39|1.9572
15:53:40|1.9572
15:53:41|1.9572
15:53:42|1.957
15:53:43|1.957
15:53:45|1.957
15:53:46|1.957
15:53:47|1.957
15:53:49|1.9576
15:53:51|1.9584
15:53:51|1.9585
15:53:53|1.958
15:53:54|1.9589
15:53:55|1.9591
15:53:56|1.9591
15:53:57|1.9594
15:53:58|1.9592
15:53:59|1.9595
15:54:00|1.9594
15:54:01|1.9594
15:54:02|1.9594
15:54:03|1.959
15:54:04|1.959
15:54:05|1.959
15:54:06|1.9588
15:54:07|1.9588
15:54:08|1.9588
15:54:10|1.9592
15:54:12|1.9592
15:54:12|1.9586
15:54:13|1.9584
15:54:14|1.9584
15:54:15|1.9584
15:54:16|1.9584
15:54:18|1.9584
15:54:19|1.9584
15:54:20|1.9584
15:54:21|1.9584
15:54:22|1.9584
15:54:23|1.9592
15:54:24|1.9592
15:54:25|1.9592
15:54:26|1.9592
15:54:27|1.9583
15:54:28|1.9583
15:54:29|1.9583
15:54:30|1.9583
15:54:31|1.9583
15:54:33|1.9582
15:54:34|1.9582
15:54:35|1.9583
15:54:35|1.9583
15:54:37|1.9583
15:54:38|1.9583
15:54:39|1.9584
15:54:40|1.9584
15:54:40|1.9586
15:54:41|1.9579
15:54:43|1.9579
15:54:44|1.9579
15:54:45|1.9588
15:54:47|1.959
15:54:47|1.959
15:54:48|1.959
15:54:51|1.9592
15:54:51|1.959
15:54:52|1.9597
15:54:53|1.9602
15:54:54|1.9602
15:54:55|1.9601
15:54:56|1.9601
15:54:57|1.9601
15:54:58|1.9603
15:54:59|1.9598
15:55:00|1.9599
15:55:01|1.9599
15:55:02|1.9599
15:55:04|1.9597
15:55:05|1.9601
15:55:06|1.9601
15:55:08|1.9605
15:55:10|1.9598
15:55:10|1.9598
15:55:12|1.9598
15:55:14|1.9604
15:55:14|1.9604
15:55:16|1.9604
15:55:18|1.96
15:55:18|1.96
15:55:20|1.96
15:55:20|1.9609
15:55:22|1.9609
15:55:23|1.9609
15:55:23|1.9621
15:55:25|1.9618
15:55:25|1.961
15:55:26|1.9616
15:55:27|1.9626
15:55:28|1.9626
15:55:29|1.9626
15:55:31|1.9632
15:55:31|1.9635
15:55:33|1.9647
15:55:33|1.9641
15:55:35|1.9636
15:55:36|1.9634
15:55:37|1.9635
15:55:38|1.9644
15:55:40|1.9644
15:55:40|1.9644
15:55:41|1.9634
15:55:43|1.9634
15:55:44|1.9631
15:55:46|1.9632
15:55:48|1.9632
15:55:49|1.9634
15:55:50|1.9634
15:55:51|1.9634
15:55:52|1.9634
15:55:52|1.9634
15:55:54|1.9634
15:55:54|1.9637
15:55:56|1.9637
15:55:56|1.9641
15:55:57|1.9641
15:55:59|1.9646
15:55:59|1.9648
15:56:00|1.9651
15:56:02|1.965
15:56:02|1.965
15:56:04|1.9639
15:56:04|1.9636
15:56:06|1.9633
15:56:07|1.9628
15:56:09|1.9628
15:56:11|1.9628
15:56:12|1.9628
15:56:12|1.9645
15:56:13|1.9645
15:56:16|1.9641
15:56:16|1.9641
15:56:17|1.9641
15:56:19|1.9642
15:56:20|1.9642
15:56:21|1.9642
15:56:22|1.9642
15:56:23|1.9642
15:56:24|1.9639
15:56:25|1.9637
15:56:26|1.9639
15:56:28|1.9635
15:56:29|1.9643
15:56:29|1.9643
15:56:30|1.9643
15:56:31|1.9643
15:56:32|1.964
15:56:34|1.9637
15:56:35|1.964
15:56:35|1.9644
15:56:36|1.9644
15:56:37|1.9644
15:56:38|1.9644
15:56:39|1.9644
15:56:40|1.9645
15:56:41|1.9644
15:56:43|1.9644
15:56:44|1.9652
15:56:44|1.9646
15:56:45|1.9646
15:56:47|1.9655
15:56:49|1.9659
15:56:49|1.9659
15:56:50|1.9661
15:56:52|1.9661
15:56:52|1.9659
15:56:54|1.9659
15:56:55|1.966
15:56:56|1.966
15:56:57|1.9663
15:56:58|1.9663
15:56:59|1.966
15:57:01|1.966
15:57:01|1.966
15:57:02|1.9663
15:57:04|1.9663
15:57:06|1.9666
15:57:06|1.9666
15:57:07|1.9666
15:57:10|1.9666
15:57:11|1.9659
15:57:11|1.9657
15:57:13|1.9657
15:57:14|1.9658
15:57:14|1.9658
15:57:16|1.9658
15:57:18|1.9641
15:57:18|1.9641
15:57:20|1.965
15:57:21|1.965
15:57:22|1.9646
15:57:23|1.965
15:57:25|1.9646
15:57:26|1.9646
15:57:27|1.9646
15:57:27|1.9645
15:57:29|1.9645
15:57:29|1.9645
15:57:32|1.9645
15:57:32|1.9645
15:57:33|1.9645
15:57:34|1.9645
15:57:35|1.9645
15:57:36|1.9642
15:57:38|1.9642
15:57:38|1.9642
15:57:40|1.9642
15:57:41|1.9642
15:57:42|1.9642
15:57:42|1.9638
15:57:43|1.9638
15:57:45|1.9638
15:57:45|1.9638
15:57:46|1.9642
15:57:47|1.9646
15:57:50|1.9649
15:57:51|1.965
15:57:52|1.9652
15:57:54|1.9652
15:57:54|1.9655
15:57:55|1.9657
15:57:57|1.9657
15:57:58|1.9659
15:57:59|1.9659
15:58:00|1.9659
15:58:01|1.9659
15:58:02|1.9655
15:58:04|1.9663
15:58:04|1.9662
15:58:06|1.9653
15:58:06|1.9654
15:58:07|1.9659
15:58:08|1.9659
15:58:10|1.9654
15:58:11|1.9658
15:58:13|1.9658
15:58:13|1.9658
15:58:15|1.9654
15:58:16|1.9655
15:58:18|1.9651
15:58:19|1.9651
15:58:20|1.9651
15:58:21|1.9655
15:58:22|1.9655
15:58:22|1.9655
15:58:23|1.9656
15:58:24|1.965
15:58:26|1.965
15:58:26|1.9651
15:58:29|1.9647
15:58:29|1.9646
15:58:30|1.9648
15:58:31|1.9646
15:58:32|1.9645
15:58:33|1.9645
15:58:34|1.9642
15:58:35|1.9642
15:58:36|1.9642
15:58:37|1.9643
15:58:38|1.9643
15:58:39|1.9643
15:58:40|1.9643
15:58:41|1.9638
15:58:42|1.9636
15:58:44|1.9638
15:58:45|1.9635
15:58:46|1.964
15:58:47|1.964
15:58:48|1.964
15:58:49|1.964
15:58:50|1.9643
15:58:52|1.9643
15:58:52|1.9644
15:58:53|1.9644
15:58:54|1.9646
15:58:55|1.9646
15:58:56|1.9646
15:58:57|1.9646
15:58:58|1.9646
15:58:59|1.9646
15:59:00|1.9654
15:59:01|1.9654
15:59:02|1.9658
15:59:04|1.9659
15:59:05|1.9654
15:59:06|1.9654
15:59:07|1.9653
15:59:09|1.9646
15:59:10|1.9646
15:59:12|1.965
15:59:13|1.9646
15:59:14|1.965
15:59:16|1.965
15:59:17|1.965
15:59:18|1.965
15:59:19|1.965
15:59:20|1.9651
15:59:21|1.9651
15:59:22|1.9651
15:59:23|1.9651
15:59:24|1.9651
15:59:25|1.9651
15:59:26|1.9647
15:59:27|1.9651
15:59:28|1.9645
15:59:29|1.9645
15:59:30|1.9645
15:59:31|1.9645
15:59:32|1.9644
15:59:33|1.9644
15:59:34|1.9645
15:59:35|1.9645
15:59:36|1.9642
15:59:37|1.9642
15:59:38|1.9641
15:59:39|1.9639
15:59:40|1.964
15:59:41|1.964
15:59:42|1.9639
15:59:43|1.9645
15:59:44|1.9645
15:59:45|1.9638
15:59:46|1.9637
15:59:47|1.9644
15:59:48|1.9644
15:59:49|1.9644
15:59:50|1.9644
15:59:51|1.9646
15:59:52|1.9646
15:59:54|1.9646
15:59:55|1.9646
15:59:56|1.9652
15:59:57|1.9652
15:59:59|1.9651
15:59:59|1.9653
16:00:00|1.9653
16:00:01|1.9653
16:00:02|1.9651
16:00:03|1.9652
16:00:04|1.9644
16:00:05|1.9643
16:00:06|1.9647
16:00:08|1.9647
16:00:09|1.9655
16:00:10|1.9653
16:00:11|1.9654
16:00:12|1.9643
16:00:13|1.9648
16:00:14|1.9647
16:00:15|1.964
16:00:16|1.9636
16:00:17|1.9637
16:00:19|1.9639
16:00:19|1.964
16:00:21|1.9639
16:00:22|1.9637
16:00:23|1.963
16:00:24|1.963
16:00:25|1.9633
16:00:26|1.9625
16:00:27|1.9626
16:00:29|1.9629
16:00:30|1.9629
16:00:31|1.9629
16:00:32|1.9634
16:00:32|1.9636
16:00:33|1.9636
16:00:35|1.9636
16:00:36|1.9631
16:00:38|1.9629
16:00:38|1.962
16:00:40|1.962
16:00:41|1.9618
16:00:41|1.9615
16:00:42|1.9612
16:00:44|1.9612
16:00:45|1.961
16:00:46|1.9608
16:00:47|1.9608
16:00:48|1.961
16:00:49|1.9606
16:00:50|1.9605
16:00:51|1.9605
16:00:52|1.9605
16:00:54|1.9612
16:00:56|1.9611
16:00:58|1.9607
16:00:59|1.9605
16:01:00|1.9608
16:01:02|1.9608
16:01:03|1.9611
16:01:04|1.9628
16:01:04|1.9635
16:01:05|1.9641
16:01:07|1.9643
16:01:08|1.9642
16:01:10|1.9642
16:01:11|1.9648
16:01:12|1.9647
16:01:13|1.9652
16:01:14|1.9653
16:01:15|1.9659
16:01:16|1.9662
16:01:17|1.9658
16:01:18|1.9662
16:01:19|1.9661
16:01:20|1.9661
16:01:21|1.9664
16:01:22|1.9667
16:01:23|1.9667
16:01:24|1.9666
16:01:25|1.9666
16:01:26|1.9667
16:01:27|1.9667
16:01:28|1.9668
16:01:29|1.9668
16:01:30|1.9666
16:01:31|1.9666
16:01:32|1.967
16:01:33|1.967
16:01:34|1.9687
16:01:35|1.9685
16:01:36|1.9678
16:01:37|1.968
16:01:38|1.9686
16:01:39|1.9686
16:01:40|1.9683
16:01:41|1.9683
16:01:42|1.9679
16:01:43|1.9681
16:01:44|1.9686
16:01:45|1.9686
16:01:46|1.9687
16:01:47|1.9687
16:01:48|1.9685
16:01:49|1.9685
16:01:50|1.9685
16:01:51|1.9685
16:01:52|1.9685
16:01:53|1.9685
16:01:55|1.9685
16:01:57|1.9683
16:01:57|1.9683
16:01:59|1.9694
16:02:00|1.9695
16:02:01|1.9693
16:02:03|1.97
16:02:04|1.9696
16:02:05|1.9697
16:02:06|1.9694
16:02:08|1.9689
16:02:09|1.9699
16:02:10|1.9699
16:02:11|1.9696
16:02:12|1.9695
16:02:12|1.9695
16:02:15|1.9697
16:02:15|1.9701
16:02:17|1.9701
16:02:17|1.97
16:02:19|1.9701
16:02:20|1.9701
16:02:20|1.9705
16:02:22|1.9705
16:02:23|1.9706
16:02:24|1.9705
16:02:25|1.9708
16:02:26|1.972
16:02:27|1.9717
16:02:28|1.9718
16:02:29|1.9718
16:02:30|1.9719
16:02:31|1.9719
16:02:32|1.9718
16:02:33|1.972
16:02:34|1.972
16:02:35|1.972
16:02:36|1.9724
16:02:38|1.9725
16:02:38|1.9727
16:02:39|1.9727
16:02:40|1.9722
16:02:41|1.9727
16:02:43|1.9719
16:02:43|1.9724
16:02:44|1.9728
16:02:45|1.9731
16:02:46|1.9729
16:02:47|1.9729
16:02:48|1.9728
16:02:49|1.9729
16:02:50|1.9729
16:02:51|1.9729
16:02:52|1.9736
16:02:54|1.9731
16:02:55|1.9731
16:02:56|1.973
16:02:57|1.9728
16:02:58|1.9728
16:03:00|1.9728
16:03:02|1.972
16:03:03|1.972
16:03:05|1.9699
16:03:05|1.9687
16:03:06|1.9689
16:03:08|1.9665
16:03:09|1.9657
16:03:11|1.9674
16:03:12|1.9658
16:03:12|1.964
16:03:13|1.964
16:03:14|1.9626
16:03:16|1.9629
16:03:18|1.9641
16:03:19|1.9658
16:03:20|1.966
16:03:21|1.9651
16:03:23|1.9633
16:03:24|1.9633
16:03:25|1.9643
16:03:25|1.9636
16:03:27|1.9631
16:03:28|1.9628
16:03:28|1.9628
16:03:30|1.9613
16:03:31|1.9604
16:03:32|1.9603
16:03:33|1.9617
16:03:34|1.9611
16:03:35|1.9618
16:03:36|1.9605
16:03:37|1.9613
16:03:38|1.9603
16:03:38|1.9595
16:03:40|1.9595
16:03:41|1.9608
16:03:41|1.959
16:03:43|1.9589
16:03:43|1.9582
16:03:45|1.9583
16:03:46|1.9584
16:03:47|1.9605
16:03:48|1.9598
16:03:49|1.9599
16:03:50|1.9604
16:03:51|1.9593
16:03:52|1.9595
16:03:52|1.9604
16:03:53|1.9602
16:03:55|1.9601
16:03:57|1.9612
16:03:59|1.9608
16:03:59|1.9608
16:04:00|1.9608
16:04:02|1.9613
16:04:04|1.9613
16:04:06|1.961
16:04:06|1.9617
16:04:08|1.9612
16:04:10|1.9627
16:04:10|1.9624
16:04:13|1.9625
16:04:15|1.9625
16:04:15|1.9627
16:04:16|1.9636
16:04:17|1.9637
16:04:18|1.9637
16:04:20|1.9637
16:04:21|1.9628
16:04:21|1.9628
16:04:22|1.9623
16:04:23|1.9623
16:04:25|1.9623
16:04:26|1.9625
16:04:27|1.9629
16:04:28|1.9629
16:04:29|1.9623
16:04:30|1.9623
16:04:32|1.9614
16:04:32|1.9603
16:04:33|1.9603
16:04:35|1.9596
16:04:36|1.9598
16:04:38|1.9598
16:04:39|1.96
16:04:40|1.9606
16:04:41|1.9605
16:04:42|1.9601
16:04:43|1.9597
16:04:44|1.96
16:04:45|1.9607
16:04:45|1.9607
16:04:47|1.9609
16:04:48|1.9605
16:04:49|1.9605
16:04:50|1.9601
16:04:50|1.9601
16:04:51|1.9598
16:04:52|1.9598
16:04:54|1.9598
16:04:55|1.9599
16:04:56|1.9598
16:04:58|1.959
16:04:58|1.959
16:04:59|1.9588
16:05:00|1.959
16:05:01|1.9597
16:05:03|1.959
16:05:04|1.9591
16:05:05|1.9591
16:05:06|1.9597
16:05:08|1.9597
16:05:09|1.9599
16:05:10|1.9599
16:05:10|1.9599
16:05:12|1.9599
16:05:13|1.9599
16:05:13|1.9584
16:05:15|1.9584
16:05:15|1.9584
16:05:18|1.9578
16:05:18|1.9576
16:05:20|1.9576
16:05:20|1.9568
16:05:21|1.9562
16:05:23|1.9563
16:05:24|1.9564
16:05:24|1.9557
16:05:27|1.9569
16:05:27|1.9566
16:05:28|1.9568
16:05:29|1.9568
16:05:30|1.9574
16:05:31|1.9585
16:05:32|1.9584
16:05:34|1.9591
16:05:35|1.9599
16:05:36|1.9596
16:05:37|1.9597
16:05:38|1.9599
16:05:39|1.9599
16:05:40|1.9599
16:05:41|1.9604
16:05:42|1.9612
16:05:44|1.9614
16:05:45|1.9622
16:05:45|1.9629
16:05:47|1.963
16:05:48|1.9635
16:05:49|1.9639
16:05:49|1.9645
16:05:50|1.9649
16:05:52|1.9644
16:05:53|1.9646
16:05:54|1.9656
16:05:54|1.9645
16:05:55|1.9662
16:05:57|1.9669
16:05:58|1.9675
16:05:59|1.967
16:06:00|1.967
16:06:01|1.967
16:06:02|1.9662
16:06:03|1.9661
16:06:04|1.9647
16:06:05|1.9646
16:06:07|1.9652
16:06:09|1.9661
16:06:09|1.966
16:06:11|1.9648
16:06:13|1.9648
16:06:14|1.9654
16:06:15|1.9648
16:06:15|1.9648
16:06:17|1.9636
16:06:18|1.9644
16:06:19|1.9637
16:06:20|1.9637
16:06:21|1.9637
16:06:22|1.9637
16:06:22|1.963
16:06:24|1.9627
16:06:25|1.9619
16:06:25|1.9613
16:06:27|1.9613
16:06:28|1.9615
16:06:29|1.9612
16:06:30|1.9612
16:06:31|1.9612
16:06:31|1.9612
16:06:34|1.964
16:06:34|1.9641
16:06:35|1.964
16:06:37|1.9639
16:06:38|1.9635
16:06:39|1.9635
16:06:40|1.9641
16:06:41|1.9636
16:06:42|1.9636
16:06:43|1.9642
16:06:44|1.9642
16:06:45|1.9632
16:06:46|1.9632
16:06:47|1.9631
16:06:48|1.9627
16:06:49|1.9629
16:06:50|1.9629
16:06:51|1.9626
16:06:52|1.9624
16:06:53|1.9624
16:06:54|1.9631
16:06:55|1.9631
16:06:56|1.9628
16:06:57|1.9628
16:06:59|1.963
16:06:59|1.9635
16:07:01|1.9635
16:07:01|1.9638
16:07:03|1.9648
16:07:05|1.9659
16:07:06|1.9656
16:07:06|1.9656
16:07:09|1.9645
16:07:10|1.9634
16:07:10|1.9635
16:07:11|1.9635
16:07:12|1.9626
16:07:13|1.9626
16:07:15|1.9639
16:07:16|1.965
16:07:18|1.9648
16:07:19|1.965
16:07:20|1.9651
16:07:20|1.9653
16:07:22|1.9653
16:07:24|1.9653
16:07:25|1.9653
16:07:26|1.9662
16:07:27|1.9662
16:07:28|1.9662
16:07:29|1.9662
16:07:30|1.9662
16:07:31|1.9662
16:07:32|1.9662
16:07:33|1.9651
16:07:34|1.9651
16:07:35|1.9651
16:07:36|1.9648
16:07:37|1.9648
16:07:38|1.9648
16:07:39|1.9648
16:07:40|1.9648
16:07:41|1.9656
16:07:42|1.9656
16:07:43|1.9656
16:07:44|1.9656
16:07:45|1.9656
16:07:46|1.9656
16:07:47|1.9656
16:07:48|1.9656
16:07:49|1.9656
16:07:51|1.9646
16:07:51|1.9647
16:07:52|1.9647
16:07:54|1.9649
16:07:55|1.9649
16:07:56|1.9642
16:07:57|1.9642
16:07:58|1.9642
16:08:00|1.964
16:08:01|1.9639
16:08:01|1.9639
16:08:02|1.9645
16:08:05|1.9645
16:08:06|1.9645
16:08:07|1.9645
16:08:08|1.9642
16:08:09|1.964
16:08:11|1.9638
16:08:11|1.9636
16:08:13|1.9636
16:08:14|1.9625
16:08:15|1.9625
16:08:17|1.9619
16:08:18|1.9608
16:08:19|1.9607
16:08:19|1.9607
16:08:21|1.9607
16:08:21|1.9607
16:08:22|1.9611
16:08:23|1.9611
16:08:26|1.9607
16:08:26|1.961
16:08:27|1.961
16:08:28|1.961
16:08:29|1.9612
16:08:30|1.9612
16:08:31|1.9612
16:08:32|1.9612
16:08:34|1.9612
16:08:35|1.9616
16:08:36|1.9616
16:08:36|1.9616
16:08:37|1.9616
16:08:39|1.9616
16:08:40|1.9614
16:08:41|1.9614
16:08:41|1.9614
16:08:42|1.9613
16:08:45|1.9608
16:08:45|1.9602
16:08:46|1.9601
16:08:47|1.9601
16:08:48|1.9597
16:08:49|1.9598
16:08:50|1.9596
16:08:51|1.9595
16:08:52|1.9595
16:08:53|1.9595
16:08:54|1.9595
16:08:55|1.9595
16:08:56|1.9605
16:08:58|1.9608
16:08:59|1.9608
16:09:01|1.961
16:09:02|1.9599
16:09:04|1.9599
16:09:05|1.9599
16:09:06|1.9599
16:09:07|1.9617
16:09:08|1.9617
16:09:10|1.9618
16:09:11|1.9619
16:09:12|1.9619
16:09:13|1.9619
16:09:14|1.9619
16:09:15|1.9619
16:09:17|1.9615
16:09:17|1.9615
16:09:19|1.9624
16:09:19|1.9623
16:09:20|1.9623
16:09:22|1.9623
16:09:23|1.9624
16:09:24|1.9624
16:09:25|1.9624
16:09:26|1.9624
16:09:27|1.9624
16:09:28|1.9631
16:09:29|1.9631
16:09:30|1.9631
16:09:31|1.9631
16:09:32|1.9631
16:09:33|1.9631
16:09:34|1.9631
16:09:35|1.9624
16:09:36|1.9633
16:09:37|1.9633
16:09:38|1.9633
16:09:39|1.9641
16:09:40|1.9641
16:09:41|1.9641
16:09:42|1.9641
16:09:43|1.9641
16:09:44|1.9641
16:09:45|1.9641
16:09:46|1.9641
16:09:47|1.9641
16:09:48|1.9641
16:09:49|1.9641
16:09:50|1.9633
16:09:51|1.9638
16:09:52|1.9638
16:09:53|1.9638
16:09:54|1.9649
16:09:55|1.9649
16:09:56|1.9649
16:09:57|1.9649
16:09:58|1.9649
16:09:59|1.9652
16:10:00|1.9647
16:10:01|1.9652
16:10:03|1.9657
16:10:05|1.9657
16:10:05|1.9663
16:10:07|1.9665
16:10:09|1.9667
16:10:11|1.9665
16:10:11|1.9662
16:10:12|1.9673
16:10:13|1.9673
16:10:14|1.967
16:10:15|1.9671
16:10:16|1.9677
16:10:18|1.9675
16:10:19|1.9688
16:10:20|1.969
16:10:21|1.9691
16:10:22|1.9695
16:10:23|1.9693
16:10:24|1.9693
16:10:25|1.9693
16:10:27|1.9689
16:10:28|1.9694
16:10:30|1.9696
16:10:30|1.9691
16:10:31|1.9688
16:10:32|1.9686
16:10:34|1.9687
16:10:34|1.9687
16:10:35|1.9687
16:10:36|1.9687
16:10:37|1.9688
16:10:38|1.9688
16:10:39|1.9707
16:10:40|1.9706
16:10:41|1.97
16:10:42|1.9694
16:10:43|1.9721
16:10:44|1.9716
16:10:45|1.9713
16:10:46|1.9701
16:10:47|1.969
16:10:48|1.9689
16:10:50|1.9703
16:10:51|1.9703
16:10:52|1.9693
16:10:53|1.9692
16:10:54|1.9694
16:10:55|1.9686
16:10:56|1.9686
16:10:57|1.9686
16:10:58|1.9685
16:10:59|1.9678
16:11:00|1.9678
16:11:01|1.9678
16:11:02|1.9676
16:11:04|1.9677
16:11:05|1.9677
16:11:07|1.9676
16:11:07|1.9676
16:11:09|1.9676
16:11:09|1.9676
16:11:11|1.9685
16:11:11|1.9692
16:11:13|1.9692
16:11:14|1.9685
16:11:15|1.9688
16:11:15|1.9688
16:11:17|1.9679
16:11:18|1.9685
16:11:19|1.9683
16:11:20|1.9683
16:11:21|1.9683
16:11:22|1.9699
16:11:23|1.9694
16:11:24|1.9699
16:11:25|1.9699
16:11:26|1.9701
16:11:27|1.9701
16:11:28|1.9701
16:11:30|1.9705
16:11:31|1.9704
16:11:32|1.9704
16:11:33|1.9705
16:11:35|1.9705
16:11:36|1.9711
16:11:36|1.972
16:11:37|1.9722
16:11:39|1.9719
16:11:41|1.9722
16:11:41|1.9722
16:11:43|1.9724
16:11:44|1.9724
16:11:44|1.9724
16:11:46|1.9722
16:11:47|1.9726
16:11:47|1.9726
16:11:48|1.973
16:11:49|1.973
16:11:50|1.9728
16:11:51|1.974
16:11:52|1.9733
16:11:53|1.9743
16:11:54|1.9735
16:11:55|1.9737
16:11:56|1.9729
16:11:57|1.9733
16:11:58|1.9738
16:11:59|1.9735
16:12:00|1.9735
16:12:01|1.9755
16:12:03|1.9743
16:12:05|1.9755
16:12:06|1.9751
16:12:07|1.9752
16:12:08|1.9752
16:12:09|1.9753
16:12:10|1.9752
16:12:12|1.9744
16:12:12|1.9739
16:12:13|1.9748
16:12:16|1.9745
16:12:17|1.9755
16:12:17|1.9758
16:12:18|1.9752
16:12:20|1.9758
16:12:22|1.9757
16:12:23|1.9762
16:12:24|1.9758
16:12:25|1.9758
16:12:26|1.9755
16:12:27|1.976
16:12:28|1.976
16:12:28|1.9763
16:12:30|1.9767
16:12:32|1.9761
16:12:33|1.9759
16:12:33|1.9765
16:12:34|1.9765
16:12:36|1.9766
16:12:36|1.9766
16:12:38|1.9766
16:12:38|1.9761
16:12:40|1.9758
16:12:40|1.975
16:12:42|1.9744
16:12:44|1.9743
16:12:44|1.9753
16:12:45|1.9756
16:12:47|1.9764
16:12:48|1.9757
16:12:49|1.9758
16:12:50|1.9771
16:12:51|1.9771
16:12:52|1.9766
16:12:53|1.9766
16:12:54|1.9773
16:12:55|1.9769
16:12:56|1.9775
16:12:57|1.9775
16:12:58|1.9773
16:12:59|1.9773
16:13:00|1.9782
16:13:01|1.9782
16:13:02|1.9774
16:13:03|1.9795
16:13:05|1.9791
16:13:05|1.9782
16:13:08|1.9782
16:13:08|1.9791
16:13:10|1.9782
16:13:11|1.9788
16:13:12|1.9782
16:13:13|1.9777
16:13:15|1.9775
16:13:15|1.9775
16:13:17|1.9773
16:13:17|1.9775
16:13:19|1.977
16:13:19|1.977
16:13:21|1.977
16:13:22|1.9769
16:13:23|1.9769
16:13:24|1.9769
16:13:25|1.9769
16:13:26|1.9766
16:13:27|1.9763
16:13:28|1.9762
16:13:29|1.9762
16:13:30|1.9762
16:13:31|1.9762
16:13:32|1.9762
16:13:33|1.9762
16:13:34|1.9758
16:13:35|1.9762
16:13:36|1.9762
16:13:37|1.9766
16:13:38|1.9777
16:13:39|1.9777
16:13:40|1.9768
16:13:41|1.9768
16:13:42|1.9771
16:13:43|1.9771
16:13:45|1.9769
16:13:45|1.9779
16:13:47|1.9787
16:13:48|1.9792
16:13:49|1.9786
16:13:50|1.9788
16:13:51|1.9787
16:13:52|1.9787
16:13:53|1.9793
16:13:54|1.9794
16:13:55|1.9794
16:13:56|1.9794
16:13:57|1.9794
16:13:58|1.9794
16:13:59|1.9796
16:14:00|1.9796
16:14:01|1.9796
16:14:02|1.9796
16:14:03|1.9796
16:14:04|1.9796
16:14:06|1.9794
16:14:06|1.9799
16:14:07|1.9807
16:14:09|1.98
16:14:10|1.9806
16:14:11|1.9799
16:14:12|1.98
16:14:13|1.98
16:14:14|1.9795
16:14:15|1.9793
16:14:16|1.9796
16:14:17|1.9796
16:14:18|1.9796
16:14:19|1.9791
16:14:20|1.9789
16:14:21|1.9788
16:14:23|1.9779
16:14:24|1.9779
16:14:24|1.9783
16:14:25|1.9776
16:14:26|1.9776
16:14:28|1.9776
16:14:29|1.9785
16:14:30|1.9782
16:14:31|1.9782
16:14:32|1.9781
16:14:33|1.9787
16:14:33|1.9787
16:14:35|1.9793
16:14:35|1.9792
16:14:37|1.9799
16:14:38|1.98
16:14:38|1.98
16:14:40|1.98
16:14:41|1.98
16:14:42|1.98
16:14:42|1.9798
16:14:43|1.9796
16:14:46|1.9797
16:14:47|1.9799
16:14:47|1.9799
16:14:49|1.9805
16:14:49|1.9808
16:14:50|1.9808
16:14:51|1.9808
16:14:52|1.9804
16:14:53|1.9808
16:14:54|1.9808
16:14:55|1.9808
16:14:56|1.9802
16:14:58|1.9805
16:14:58|1.9804
16:14:59|1.9804
16:15:00|1.9804
16:15:02|1.9804
16:15:03|1.9804
16:15:04|1.9804
16:15:05|1.9806
16:15:06|1.9808
16:15:06|1.98
16:15:07|1.98
16:15:08|1.9803
16:15:11|1.9805
16:15:12|1.9804
16:15:13|1.9804
16:15:14|1.9803
16:15:15|1.9802
16:15:17|1.9806
16:15:18|1.9809
16:15:19|1.9806
16:15:20|1.9804
16:15:20|1.9802
16:15:22|1.9808
16:15:22|1.9808
16:15:23|1.9808
16:15:24|1.9808
16:15:26|1.981
16:15:27|1.981
16:15:28|1.981
16:15:29|1.981
16:15:29|1.981
16:15:31|1.981
16:15:31|1.9807
16:15:32|1.9807
16:15:34|1.9807
16:15:34|1.9807
16:15:36|1.981
16:15:36|1.9813
16:15:38|1.9813
16:15:39|1.981
16:15:39|1.981
16:15:41|1.9816
16:15:42|1.9809
16:15:42|1.9812
16:15:44|1.9812
16:15:44|1.9813
16:15:46|1.9813
16:15:46|1.9811
16:15:47|1.9808
16:15:48|1.9817
16:15:49|1.9812
16:15:50|1.9812
16:15:51|1.9815
16:15:52|1.9812
16:15:53|1.9812
16:15:54|1.9811
16:15:56|1.9808
16:15:56|1.9808
16:15:58|1.9805
16:15:58|1.9799
16:16:00|1.9808
16:16:00|1.9808
16:16:02|1.9808
16:16:03|1.9801
16:16:03|1.9801
16:16:05|1.9806
16:16:07|1.9807
16:16:09|1.9799
16:16:10|1.9799
16:16:11|1.979
16:16:12|1.979
16:16:13|1.9787
16:16:14|1.9783
16:16:15|1.979
16:16:17|1.9789
16:16:18|1.9777
16:16:19|1.9778
16:16:20|1.9778
16:16:21|1.9793
16:16:22|1.9797
16:16:23|1.9792
16:16:24|1.9792
16:16:25|1.9792
16:16:26|1.9792
16:16:27|1.9792
16:16:29|1.9785
16:16:29|1.9779
16:16:30|1.9777
16:16:32|1.9776
16:16:33|1.9765
16:16:33|1.9763
16:16:34|1.9757
16:16:35|1.9757
16:16:37|1.9754
16:16:38|1.9754
16:16:39|1.9759
16:16:40|1.9762
16:16:41|1.9769
16:16:42|1.977
16:16:42|1.9768
16:16:44|1.9768
16:16:45|1.9777
16:16:46|1.9778
16:16:47|1.9778
16:16:48|1.9778
16:16:48|1.9776
16:16:50|1.978
16:16:51|1.9779
16:16:52|1.9779
16:16:52|1.9781
16:16:54|1.978
16:16:55|1.978
16:16:55|1.9779
16:16:56|1.9779
16:16:58|1.9779
16:16:58|1.978
16:16:59|1.9788
16:17:00|1.9788
16:17:01|1.9789
16:17:04|1.9787
16:17:05|1.9787
16:17:05|1.9787
16:17:07|1.9786
16:17:07|1.9785
16:17:09|1.9795
16:17:10|1.9797
16:17:11|1.9794
16:17:12|1.9794
16:17:14|1.9789
16:17:16|1.9791
16:17:16|1.9794
16:17:17|1.9794
16:17:18|1.9794
16:17:19|1.9793
16:17:21|1.9793
16:17:22|1.9799
16:17:23|1.9799
16:17:23|1.9799
16:17:25|1.9799
16:17:25|1.9793
16:17:26|1.9792
16:17:28|1.9792
16:17:29|1.9792
16:17:29|1.9792
16:17:30|1.9793
16:17:31|1.9788
16:17:34|1.9787
16:17:34|1.9787
16:17:36|1.9787
16:17:37|1.9803
16:17:38|1.9799
16:17:38|1.9798
16:17:40|1.9804
16:17:40|1.9805
16:17:41|1.9805
16:17:43|1.9804
16:17:45|1.9804
16:17:46|1.9804
16:17:47|1.9804
16:17:48|1.9804
16:17:49|1.9805
16:17:50|1.9806
16:17:51|1.9806
16:17:52|1.9806
16:17:53|1.9806
16:17:54|1.9811
16:17:55|1.9801
16:17:56|1.9801
16:17:57|1.98
16:17:58|1.98
16:17:59|1.98
16:18:00|1.9806
16:18:02|1.9812
16:18:02|1.9812
16:18:03|1.9812
16:18:05|1.9812
16:18:05|1.9811
16:18:07|1.9811
16:18:08|1.9807
16:18:09|1.9812
16:18:10|1.9814
16:18:11|1.9816
16:18:12|1.9816
16:18:13|1.9816
16:18:15|1.9813
16:18:15|1.9813
16:18:16|1.9813
16:18:19|1.9813
16:18:20|1.9812
16:18:21|1.982
16:18:23|1.9819
16:18:23|1.9821
16:18:24|1.9821
16:18:25|1.9822
16:18:26|1.9818
16:18:28|1.9818
16:18:28|1.9817
16:18:29|1.9816
16:18:30|1.9816
16:18:31|1.9816
16:18:32|1.9814
16:18:33|1.9818
16:18:35|1.9818
16:18:35|1.9819
16:18:36|1.982
16:18:37|1.9816
16:18:38|1.9816
16:18:40|1.9816
16:18:41|1.9816
16:18:43|1.982
16:18:44|1.982
16:18:45|1.9823
16:18:45|1.983
16:18:46|1.9825
16:18:47|1.9825
16:18:48|1.9837
16:18:49|1.9828
16:18:51|1.9834
16:18:51|1.9834
16:18:52|1.9834
16:18:53|1.9829
16:18:55|1.9829
16:18:56|1.9824
16:18:57|1.9824
16:18:57|1.9824
16:18:59|1.9824
16:19:01|1.9825
16:19:02|1.9824
16:19:02|1.9833
16:19:03|1.9826
16:19:04|1.9826
16:19:05|1.9831
16:19:06|1.9836
16:19:08|1.9836
16:19:08|1.9831
16:19:10|1.9831
16:19:11|1.9829
16:19:12|1.9837
16:19:13|1.9836
16:19:14|1.9836
16:19:15|1.9836
16:19:16|1.9835
16:19:18|1.9834
16:19:19|1.9831
16:19:20|1.9828
16:19:21|1.9828
16:19:23|1.9835
16:19:24|1.9828
16:19:24|1.9829
16:19:26|1.9825
16:19:28|1.983
16:19:29|1.9833
16:19:30|1.9826
16:19:31|1.9826
16:19:32|1.9825
16:19:32|1.9825
16:19:34|1.9825
16:19:35|1.9834
16:19:36|1.9834
16:19:37|1.9836
16:19:39|1.9839
16:19:40|1.984
16:19:41|1.984
16:19:42|1.9835
16:19:43|1.9835
16:19:44|1.9832
16:19:44|1.9831
16:19:46|1.984
16:19:47|1.984
16:19:47|1.9829
16:19:49|1.9829
16:19:49|1.9836
16:19:51|1.9836
16:19:51|1.9836
16:19:52|1.9836
16:19:54|1.9836
16:19:55|1.9836
16:19:55|1.9836
16:19:56|1.9831
16:19:57|1.9831
16:19:58|1.9831
16:20:00|1.9831
16:20:00|1.9833
16:20:02|1.9833
16:20:03|1.9833
16:20:04|1.9826
16:20:05|1.983
16:20:05|1.983
16:20:06|1.9825
16:20:07|1.9826
16:20:08|1.9826
16:20:10|1.9818
16:20:10|1.9818
16:20:11|1.9815
16:20:14|1.9816
16:20:15|1.9817
16:20:16|1.9815
16:20:17|1.9816
16:20:18|1.9819
16:20:19|1.9821
16:20:20|1.9821
16:20:21|1.9824
16:20:22|1.9825
16:20:23|1.9825
16:20:24|1.9823
16:20:25|1.9823
16:20:27|1.9823
16:20:28|1.9828
16:20:29|1.9827
16:20:31|1.9834
16:20:31|1.9834
16:20:33|1.9827
16:20:34|1.9828
16:20:34|1.9824
16:20:36|1.9821
16:20:36|1.9815
16:20:38|1.9821
16:20:39|1.982
16:20:40|1.982
16:20:40|1.982
16:20:42|1.9816
16:20:44|1.982
16:20:44|1.982
16:20:45|1.9817
16:20:46|1.9817
16:20:47|1.9817
16:20:48|1.9817
16:20:49|1.9817
16:20:50|1.9812
16:20:51|1.9812
16:20:52|1.9812
16:20:53|1.9815
16:20:54|1.9823
16:20:55|1.9824
16:20:56|1.9824
16:20:57|1.9824
16:20:58|1.9821
16:20:59|1.9821
16:21:00|1.982
16:21:01|1.9819
16:21:02|1.982
16:21:03|1.982
16:21:04|1.982
16:21:05|1.9818
16:21:06|1.9818
16:21:07|1.9821
16:21:08|1.9826
16:21:09|1.9825
16:21:10|1.9825
16:21:12|1.9824
16:21:13|1.9821
16:21:14|1.982
16:21:16|1.982
16:21:17|1.9825
16:21:19|1.9827
16:21:19|1.9827
16:21:21|1.9826
16:21:22|1.982
16:21:24|1.9817
16:21:25|1.9816
16:21:26|1.9816
16:21:27|1.9816
16:21:28|1.9816
16:21:30|1.9814
16:21:31|1.9812
16:21:32|1.9812
16:21:32|1.9812
16:21:33|1.9811
16:21:35|1.9811
16:21:36|1.981
16:21:37|1.981
16:21:38|1.981
16:21:39|1.9809
16:21:39|1.9805
16:21:41|1.9805
16:21:43|1.9805
16:21:44|1.9803
16:21:45|1.9803
16:21:45|1.9803
16:21:46|1.98
16:21:47|1.98
16:21:48|1.9801
16:21:49|1.9801
16:21:51|1.98
16:21:51|1.9798
16:21:53|1.9798
16:21:53|1.9798
16:21:54|1.9796
16:21:56|1.9794
16:21:57|1.9793
16:21:57|1.9793
16:21:58|1.9793
16:21:59|1.9793
16:22:00|1.9793
16:22:02|1.9793
16:22:02|1.9793
16:22:03|1.9798
16:22:05|1.9802
16:22:05|1.9802
16:22:06|1.9802
16:22:07|1.9802
16:22:08|1.9802
16:22:10|1.9799
16:22:10|1.9799
16:22:11|1.9799
16:22:14|1.9799
16:22:14|1.9799
16:22:16|1.9794
16:22:18|1.9794
16:22:18|1.9795
16:22:19|1.98
16:22:20|1.9808
16:22:21|1.981
16:22:23|1.9806
16:22:23|1.9806
16:22:25|1.9806
16:22:25|1.9807
16:22:27|1.9807
16:22:28|1.9808
16:22:29|1.9808
16:22:31|1.9808
16:22:33|1.9807
16:22:33|1.9808
16:22:35|1.9808
16:22:36|1.982
16:22:37|1.9819
16:22:38|1.9819
16:22:40|1.9819
16:22:40|1.9816
16:22:42|1.981
16:22:42|1.9809
16:22:44|1.9808
16:22:44|1.9809
16:22:46|1.9802
16:22:46|1.9802
16:22:47|1.9802
16:22:48|1.9802
16:22:50|1.9802
16:22:50|1.9801
16:22:51|1.9802
16:22:53|1.9802
16:22:53|1.9795
16:22:56|1.9795
16:22:56|1.9795
16:22:57|1.9793
16:22:58|1.9788
16:22:59|1.9787
16:23:00|1.9788
16:23:01|1.9787
16:23:02|1.9785
16:23:03|1.9785
16:23:04|1.9785
16:23:05|1.9783
16:23:06|1.978
16:23:07|1.9781
16:23:08|1.9781
16:23:10|1.9776
16:23:10|1.9764
16:23:11|1.9762
16:23:12|1.9767
16:23:13|1.9761
16:23:15|1.9763
16:23:16|1.9763
16:23:18|1.9762
16:23:18|1.9765
16:23:20|1.9765
16:23:21|1.9765
16:23:22|1.9765
16:23:23|1.9765
16:23:24|1.9763
16:23:25|1.9759
16:23:26|1.9757
16:23:27|1.9756
16:23:28|1.9756
16:23:29|1.9756
16:23:30|1.9759
16:23:31|1.9757
16:23:32|1.9758
16:23:33|1.9759
16:23:34|1.9759
16:23:35|1.9759
16:23:36|1.9759
16:23:37|1.9759
16:23:38|1.9758
16:23:39|1.9755
16:23:41|1.9752
16:23:41|1.9753
16:23:43|1.9753
16:23:43|1.9751
16:23:46|1.9738
16:23:47|1.974
16:23:47|1.9742
16:23:48|1.9733
16:23:50|1.9737
16:23:50|1.9732
16:23:52|1.9733
16:23:52|1.9734
16:23:54|1.9733
16:23:54|1.973
16:23:55|1.973
16:23:57|1.9731
16:23:58|1.9726
16:23:58|1.9728
16:23:59|1.9728
16:24:00|1.9728
16:24:01|1.9728
16:24:02|1.9729
16:24:04|1.9729
16:24:05|1.9727
16:24:05|1.9723
16:24:07|1.9723
16:24:09|1.9723
16:24:09|1.9718
16:24:10|1.9713
16:24:12|1.9708
16:24:12|1.9707
16:24:14|1.9719
16:24:16|1.9718
16:24:18|1.9714
16:24:19|1.9717
16:24:20|1.9717
16:24:21|1.9717
16:24:22|1.9717
16:24:24|1.9722
16:24:25|1.9718
16:24:25|1.9712
16:24:27|1.9712
16:24:28|1.9708
16:24:29|1.9708
16:24:31|1.9706
16:24:31|1.971
16:24:32|1.971
16:24:33|1.971
16:24:35|1.9704
16:24:36|1.9704
16:24:37|1.9704
16:24:38|1.9704
16:24:39|1.9702
16:24:40|1.9701
16:24:41|1.97
16:24:42|1.9701
16:24:42|1.9696
16:24:44|1.9693
16:24:45|1.969
16:24:45|1.9685
16:24:46|1.9686
16:24:48|1.9686
16:24:49|1.9701
16:24:50|1.9708
16:24:51|1.9712
16:24:51|1.9723
16:24:53|1.9723
16:24:53|1.9722
16:24:54|1.9716
16:24:56|1.9716
16:24:56|1.9718
16:24:57|1.9725
16:24:58|1.9734
16:25:00|1.9725
16:25:00|1.9725
16:25:02|1.9725
16:25:02|1.9725
16:25:03|1.9729
16:25:05|1.9733
16:25:06|1.974
16:25:07|1.9745
16:25:08|1.9742
16:25:09|1.9748
16:25:11|1.9749
16:25:11|1.9743
16:25:12|1.9743
16:25:13|1.9743
16:25:14|1.9743
16:25:16|1.9741
16:25:18|1.974
16:25:18|1.9745
16:25:20|1.9745
16:25:22|1.9743
16:25:23|1.9751
16:25:23|1.9755
16:25:25|1.9755
16:25:27|1.9754
16:25:27|1.9754
16:25:29|1.975
16:25:30|1.9751
16:25:32|1.9751
16:25:33|1.9752
16:25:34|1.9752
16:25:34|1.9754
16:25:36|1.9754
16:25:36|1.9746
16:25:39|1.9741
16:25:40|1.9728
16:25:40|1.9734
16:25:42|1.9734
16:25:43|1.9727
16:25:44|1.9727
16:25:44|1.9727
16:25:45|1.9733
16:25:48|1.9733
16:25:48|1.9732
16:25:49|1.9732
16:25:50|1.9735
16:25:51|1.9735
16:25:52|1.9735
16:25:53|1.9724
16:25:54|1.9725
16:25:55|1.9719
16:25:56|1.9712
16:25:57|1.9721
16:25:58|1.9721
16:25:59|1.9721
16:26:00|1.9721
16:26:01|1.972
16:26:02|1.972
16:26:03|1.9721
16:26:04|1.9717
16:26:05|1.9717
16:26:06|1.9717
16:26:07|1.9717
16:26:08|1.9717
16:26:10|1.9713
16:26:11|1.9716
16:26:11|1.9716
16:26:12|1.9723
16:26:13|1.9729
16:26:14|1.9729
16:26:16|1.9728
16:26:18|1.9728
16:26:20|1.9728
16:26:20|1.9727
16:26:21|1.9726
16:26:22|1.9726
16:26:23|1.9726
16:26:25|1.9726
16:26:25|1.9726
16:26:26|1.9726
16:26:27|1.9726
16:26:28|1.9724
16:26:29|1.9729
16:26:30|1.9729
16:26:31|1.9729
16:26:32|1.9729
16:26:33|1.9729
16:26:34|1.9731
16:26:35|1.9733
16:26:37|1.9737
16:26:38|1.9737
16:26:39|1.9737
16:26:41|1.9744
16:26:41|1.9744
16:26:43|1.9744
16:26:43|1.9748
16:26:45|1.9748
16:26:45|1.9748
16:26:47|1.9748
16:26:48|1.9748
16:26:49|1.9747
16:26:49|1.9746
16:26:50|1.9743
16:26:51|1.9743
16:26:53|1.9743
16:26:53|1.9741
16:26:54|1.9741
16:26:56|1.9745
16:26:56|1.9745
16:26:58|1.9744
16:26:58|1.9744
16:26:59|1.9744
16:27:01|1.974
16:27:01|1.974
16:27:02|1.9744
16:27:04|1.9744
16:27:04|1.9744
16:27:05|1.9744
16:27:06|1.9744
16:27:07|1.9751
16:27:09|1.9751
16:27:09|1.9751
16:27:11|1.9751
16:27:13|1.9752
16:27:13|1.9752
16:27:14|1.9758
16:27:15|1.9758
16:27:17|1.9758
16:27:18|1.9761
16:27:19|1.9762
16:27:21|1.9772
16:27:22|1.9772
16:27:24|1.9772
16:27:25|1.9775
16:27:27|1.9775
16:27:27|1.9772
16:27:28|1.9772
16:27:29|1.9772
16:27:30|1.9772
16:27:31|1.9773
16:27:32|1.9773
16:27:33|1.9773
16:27:34|1.9773
16:27:35|1.9773
16:27:36|1.9773
16:27:37|1.9773
16:27:38|1.9773
16:27:39|1.9773
16:27:41|1.9768
16:27:41|1.9772
16:27:42|1.9772
16:27:43|1.9772
16:27:44|1.9772
16:27:46|1.9772
16:27:47|1.9772
16:27:48|1.9773
16:27:49|1.9773
16:27:50|1.9773
16:27:51|1.9781
16:27:52|1.9782
16:27:53|1.9783
16:27:54|1.9783
16:27:55|1.978
16:27:56|1.9774
16:27:57|1.9775
16:27:58|1.9776
16:27:59|1.9776
16:28:00|1.9776
16:28:01|1.9776
16:28:02|1.977
16:28:03|1.9762
16:28:04|1.9762
16:28:06|1.9756
16:28:06|1.9756
16:28:08|1.9758
16:28:09|1.9758
16:28:10|1.9762
16:28:11|1.9762
16:28:12|1.9761
16:28:13|1.9755
16:28:14|1.9759
16:28:15|1.9761
16:28:16|1.9763
16:28:17|1.9763
16:28:19|1.9772
16:28:21|1.9772
16:28:22|1.9772
16:28:23|1.9772
16:28:24|1.9777
16:28:26|1.9776
16:28:27|1.9775
16:28:28|1.9767
16:28:29|1.9767
16:28:30|1.9768
16:28:30|1.9766
16:28:33|1.9766
16:28:34|1.9766
16:28:35|1.9765
16:28:35|1.9763
16:28:37|1.9763
16:28:38|1.9763
16:28:38|1.9763
16:28:40|1.9763
16:28:41|1.9763
16:28:42|1.9763
16:28:43|1.9763
16:28:44|1.9763
16:28:45|1.9763
16:28:46|1.9763
16:28:46|1.9763
16:28:48|1.9763
16:28:49|1.9764
16:28:50|1.9764
16:28:50|1.9769
16:28:52|1.9769
16:28:53|1.9769
16:28:54|1.9769
16:28:55|1.9769
16:28:56|1.9769
16:28:57|1.9769
16:28:57|1.9769
16:28:58|1.9769
16:28:59|1.9769
16:29:01|1.9769
16:29:02|1.9769
16:29:03|1.9769
16:29:04|1.9776
16:29:05|1.9783
16:29:06|1.9783
16:29:08|1.9784
16:29:09|1.9783
16:29:10|1.9783
16:29:11|1.9778
16:29:12|1.9776
16:29:13|1.9776
16:29:13|1.9777
16:29:14|1.9777
16:29:16|1.9776
16:29:16|1.9776
16:29:19|1.9777
16:29:20|1.9777
16:29:22|1.9784
16:29:23|1.9788
16:29:24|1.9786
16:29:25|1.9781
16:29:26|1.978
16:29:26|1.978
16:29:28|1.978
16:29:29|1.978
16:29:30|1.978
16:29:32|1.978
16:29:33|1.9781
16:29:34|1.978
16:29:36|1.978
16:29:37|1.9774
16:29:38|1.977
16:29:39|1.977
16:29:40|1.9774
16:29:41|1.9774
16:29:42|1.9774
16:29:43|1.9774
16:29:45|1.9774
16:29:45|1.9776
16:29:47|1.9776
16:29:47|1.9776
16:29:48|1.9769
16:29:49|1.9769
16:29:51|1.9769
16:29:52|1.9776
16:29:52|1.9776
16:29:54|1.9776
16:29:54|1.9776
16:29:55|1.9776
16:29:57|1.9776
16:29:57|1.9777
16:29:59|1.9779
16:29:59|1.9779
16:30:00|1.9779
16:30:01|1.9779
16:30:02|1.9778
16:30:03|1.9778
16:30:04|1.977
16:30:05|1.977
16:30:07|1.977
16:30:08|1.977
16:30:09|1.977
16:30:10|1.9774
16:30:11|1.9781
16:30:12|1.9781
16:30:13|1.9776
16:30:14|1.9776
16:30:15|1.9779
16:30:16|1.9777
16:30:17|1.9777
16:30:18|1.9777
16:30:19|1.9769
16:30:21|1.9769
16:30:22|1.9767
16:30:24|1.9767
16:30:25|1.9763
16:30:26|1.9762
16:30:27|1.9757
16:30:28|1.9758
16:30:29|1.9758
16:30:30|1.9757
16:30:32|1.9754
16:30:33|1.9746
16:30:35|1.9743
16:30:35|1.9741
16:30:36|1.9741
16:30:38|1.9741
16:30:38|1.9741
16:30:39|1.9742
16:30:40|1.9742
16:30:41|1.9734
16:30:42|1.9729
16:30:43|1.9731
16:30:45|1.9731
16:30:46|1.9726
16:30:47|1.9726
16:30:48|1.9727
16:30:49|1.9727
16:30:50|1.9727
16:30:51|1.9728
16:30:52|1.9726
16:30:53|1.9726
16:30:55|1.9728
16:30:56|1.9735
16:30:57|1.9735
16:30:57|1.9736
16:30:59|1.9736
16:30:59|1.9736
16:31:00|1.9736
16:31:01|1.9736
16:31:02|1.9736
16:31:04|1.9733
16:31:05|1.9733
16:31:07|1.9732
16:31:07|1.9732
16:31:08|1.9732
16:31:09|1.9735
16:31:11|1.9735
16:31:11|1.9741
16:31:12|1.9739
16:31:13|1.9739
16:31:14|1.9739
16:31:15|1.9739
16:31:16|1.9739
16:31:18|1.9739
16:31:18|1.9739
16:31:19|1.9739
16:31:20|1.9738
16:31:22|1.9738
16:31:24|1.9738
16:31:24|1.9736
16:31:25|1.9736
16:31:26|1.9736
16:31:27|1.9731
16:31:28|1.973
16:31:30|1.973
16:31:31|1.9729
16:31:32|1.9729
16:31:33|1.9728
16:31:34|1.9729
16:31:35|1.9734
16:31:36|1.9734
16:31:37|1.9734
16:31:38|1.9735
16:31:39|1.9735
16:31:41|1.9735
16:31:42|1.9735
16:31:43|1.974
16:31:44|1.974
16:31:46|1.974
16:31:46|1.9739
16:31:47|1.9739
16:31:48|1.9739
16:31:49|1.9739
16:31:50|1.9737
16:31:51|1.9743
16:31:53|1.974
16:31:54|1.974
16:31:55|1.9736
16:31:56|1.9734
16:31:57|1.9734
16:31:58|1.9734
16:31:59|1.9734
16:32:00|1.9734
16:32:01|1.9734
16:32:03|1.9734
16:32:04|1.9734
16:32:06|1.9734
16:32:06|1.9734
16:32:07|1.9734
16:32:08|1.9734
16:32:10|1.9728
16:32:11|1.9728
16:32:12|1.9728
16:32:13|1.9728
16:32:14|1.9728
16:32:15|1.9726
16:32:16|1.9726
16:32:17|1.9726
16:32:18|1.9726
16:32:19|1.9726
16:32:21|1.9726
16:32:22|1.9726
16:32:24|1.9715
16:32:24|1.9711
16:32:25|1.9708
16:32:26|1.9709
16:32:28|1.9708
16:32:28|1.9708
16:32:30|1.9709
16:32:30|1.9709
16:32:32|1.9708
16:32:33|1.9708
16:32:33|1.9708
16:32:35|1.9706
16:32:36|1.9706
16:32:37|1.9708
16:32:39|1.9708
16:32:39|1.9708
16:32:40|1.9708
16:32:41|1.9706
16:32:42|1.9706
16:32:44|1.9706
16:32:44|1.9705
16:32:45|1.9701
16:32:46|1.9701
16:32:47|1.9701
16:32:48|1.9701
16:32:49|1.9701
16:32:50|1.9701
16:32:51|1.97
16:32:52|1.97
16:32:53|1.9701
16:32:54|1.9701
16:32:55|1.9701
16:32:56|1.9701
16:32:57|1.9701
16:32:58|1.9701
16:32:59|1.97
16:33:00|1.97
16:33:01|1.9701
16:33:02|1.97
16:33:03|1.97
16:33:05|1.9701
16:33:06|1.9696
16:33:07|1.9695
16:33:08|1.9695
16:33:09|1.9695
16:33:10|1.9692
16:33:11|1.9691
16:33:12|1.9693
16:33:13|1.9694
16:33:15|1.9694
16:33:16|1.9694
16:33:18|1.9683
16:33:18|1.9684
16:33:19|1.9686
16:33:20|1.9686
16:33:22|1.9686
16:33:22|1.9686
16:33:25|1.9686
16:33:25|1.9693
16:33:26|1.9693
16:33:28|1.97
16:33:29|1.97
16:33:30|1.97
16:33:31|1.9701
16:33:32|1.9701
16:33:33|1.9701
16:33:35|1.9699
16:33:37|1.9701
16:33:37|1.9701
16:33:39|1.9701
16:33:39|1.9707
16:33:40|1.9709
16:33:41|1.9709
16:33:42|1.9709
16:33:43|1.9709
16:33:45|1.9707
16:33:45|1.9719
16:33:46|1.9722
16:33:48|1.9722
16:33:48|1.9722
16:33:49|1.9721
16:33:50|1.9723
16:33:51|1.9715
16:33:52|1.9715
16:33:53|1.9719
16:33:54|1.9723
16:33:55|1.9723
16:33:56|1.9715
16:33:57|1.9715
16:33:59|1.9715
16:33:59|1.9715
16:34:00|1.9716
16:34:01|1.9716
16:34:03|1.9716
16:34:04|1.9716
16:34:04|1.9734
16:34:05|1.974
16:34:07|1.9739
16:34:08|1.9738
16:34:08|1.9738
16:34:10|1.9738
16:34:10|1.9738
16:34:12|1.9738
16:34:13|1.9738
16:34:14|1.9734
16:34:15|1.9733
16:34:16|1.9733
16:34:17|1.9733
16:34:18|1.9733
16:34:20|1.9733
16:34:21|1.9733
16:34:21|1.9739
16:34:23|1.9739
16:34:23|1.9739
16:34:25|1.9739
16:34:26|1.9739
16:34:27|1.9756
16:34:29|1.9763
16:34:30|1.9787
16:34:31|1.9781
16:34:31|1.9782
16:34:34|1.9773
16:34:35|1.9781
16:34:36|1.9788
16:34:36|1.9798
16:34:37|1.9794
16:34:38|1.9802
16:34:39|1.98
16:34:40|1.98
16:34:42|1.98
16:34:42|1.9809
16:34:43|1.9806
16:34:44|1.9806
16:34:47|1.9813
16:34:48|1.9806
16:34:49|1.9808
16:34:49|1.9808
16:34:50|1.9811
16:34:51|1.981
16:34:52|1.9803
16:34:53|1.9803
16:34:54|1.9797
16:34:55|1.9799
16:34:56|1.9799
16:34:57|1.9806
16:34:58|1.9806
16:34:59|1.9806
16:35:00|1.9806
16:35:01|1.9801
16:35:03|1.9801
16:35:03|1.9803
16:35:04|1.9812
16:35:05|1.9812
16:35:06|1.9805
16:35:07|1.9809
16:35:08|1.9809
16:35:09|1.9807
16:35:10|1.9805
16:35:11|1.9805
16:35:12|1.9805
16:35:14|1.9807
16:35:14|1.9804
16:35:15|1.9806
16:35:16|1.9806
16:35:17|1.9806
16:35:18|1.9808
16:35:20|1.9808
16:35:20|1.9808
16:35:22|1.9814
16:35:22|1.9814
16:35:24|1.9814
16:35:26|1.9811
16:35:27|1.9806
16:35:29|1.9807
16:35:29|1.9807
16:35:31|1.9807
16:35:33|1.9817
16:35:33|1.9814
16:35:34|1.981
16:35:35|1.981
16:35:36|1.9817
16:35:37|1.9817
16:35:39|1.9817
16:35:39|1.9811
16:35:40|1.9808
16:35:41|1.9808
16:35:42|1.9816
16:35:44|1.9816
16:35:44|1.9807
16:35:46|1.9808
16:35:46|1.9808
16:35:47|1.9808
16:35:48|1.9814
16:35:49|1.9812
16:35:51|1.9812
16:35:52|1.9821
16:35:52|1.9821
16:35:53|1.9817
16:35:54|1.9817
16:35:56|1.9817
16:35:57|1.9817
16:35:58|1.9817
16:35:59|1.9817
16:35:59|1.9817
16:36:00|1.9823
16:36:01|1.9825
16:36:02|1.9825
16:36:04|1.9822
16:36:04|1.9822
16:36:06|1.9826
16:36:08|1.9825
16:36:08|1.9824
16:36:09|1.9828
16:36:10|1.9829
16:36:11|1.9829
16:36:12|1.9832
16:36:14|1.9832
16:36:15|1.9838
16:36:16|1.9838
16:36:16|1.9833
16:36:18|1.9827
16:36:19|1.9827
16:36:19|1.9827
16:36:21|1.9831
16:36:22|1.9831
16:36:23|1.9831
16:36:24|1.9831
16:36:25|1.9829
16:36:25|1.9829
16:36:28|1.983
16:36:29|1.9831
16:36:30|1.9832
16:36:31|1.9832
16:36:32|1.9832
16:36:34|1.9837
16:36:35|1.9837
16:36:35|1.9837
16:36:38|1.9837
16:36:39|1.9837
16:36:40|1.9834
16:36:40|1.9834
16:36:41|1.9834
16:36:42|1.9834
16:36:44|1.9824
16:36:45|1.9819
16:36:46|1.9814
16:36:47|1.9814
16:36:48|1.9813
16:36:49|1.981
16:36:50|1.9808
16:36:51|1.9805
16:36:52|1.9805
16:36:53|1.9803
16:36:54|1.9802
16:36:55|1.9798
16:36:56|1.9803
16:36:57|1.9812
16:36:58|1.9805
16:36:59|1.9805
16:37:01|1.9805
16:37:01|1.9808
16:37:02|1.9812
16:37:03|1.9812
16:37:04|1.9815
16:37:05|1.9821
16:37:06|1.9821
16:37:07|1.9824
16:37:08|1.9821
16:37:09|1.9821
16:37:10|1.9826
16:37:11|1.9826
16:37:12|1.9826
16:37:13|1.9825
16:37:14|1.9823
16:37:15|1.9823
16:37:17|1.9823
16:37:17|1.9823
16:37:19|1.9823
16:37:20|1.9823
16:37:20|1.9818
16:37:22|1.9818
16:37:22|1.9818
16:37:23|1.9815
16:37:24|1.9807
16:37:26|1.9807
16:37:27|1.9807
16:37:28|1.9804
16:37:30|1.9804
16:37:32|1.98
16:37:34|1.9811
16:37:34|1.9809
16:37:35|1.9811
16:37:37|1.9813
16:37:37|1.9821
16:37:38|1.9812
16:37:39|1.9808
16:37:41|1.9808
16:37:42|1.9801
16:37:44|1.9801
16:37:45|1.98
16:37:46|1.9807
16:37:47|1.9807
16:37:48|1.9807
16:37:49|1.9807
16:37:50|1.9807
16:37:51|1.9807
16:37:52|1.9803
16:37:53|1.9797
16:37:54|1.9796
16:37:55|1.9796
16:37:56|1.9796
16:37:57|1.9792
16:37:58|1.9791
16:37:59|1.9791
16:38:00|1.9791
16:38:01|1.9792
16:38:02|1.9796
16:38:03|1.9803
16:38:04|1.98
16:38:05|1.9809
16:38:06|1.9809
16:38:07|1.9809
16:38:08|1.9809
16:38:09|1.9807
16:38:10|1.9807
16:38:11|1.9807
16:38:12|1.9807
16:38:13|1.9807
16:38:14|1.9806
16:38:15|1.9806
16:38:17|1.9806
16:38:18|1.9806
16:38:19|1.9803
16:38:20|1.9803
16:38:22|1.9807
16:38:22|1.9807
16:38:23|1.9807
16:38:24|1.9801
16:38:25|1.9801
16:38:27|1.9801
16:38:28|1.9801
16:38:29|1.9797
16:38:30|1.9797
16:38:30|1.9798
16:38:31|1.9798
16:38:33|1.9807
16:38:34|1.9807
16:38:35|1.9807
16:38:36|1.9807
16:38:37|1.9807
16:38:38|1.9804
16:38:39|1.9804
16:38:40|1.9804
16:38:42|1.9804
16:38:42|1.9809
16:38:44|1.9805
16:38:46|1.98
16:38:46|1.98
16:38:47|1.98
16:38:48|1.98
16:38:49|1.98
16:38:50|1.98
16:38:51|1.98
16:38:52|1.98
16:38:53|1.98
16:38:54|1.9802
16:38:55|1.9807
16:38:56|1.9815
16:38:57|1.9815
16:38:58|1.9813
16:38:59|1.9805
16:39:00|1.9803
16:39:01|1.9803
16:39:02|1.9803
16:39:03|1.9796
16:39:04|1.9795
16:39:05|1.9792
16:39:06|1.9792
16:39:07|1.9788
16:39:08|1.9789
16:39:09|1.9789
16:39:11|1.9784
16:39:12|1.9779
16:39:14|1.9779
16:39:15|1.9777
16:39:16|1.977
16:39:17|1.977
16:39:19|1.977
16:39:20|1.977
16:39:21|1.9774
16:39:21|1.9774
16:39:22|1.9778
16:39:23|1.9778
16:39:24|1.9778
16:39:26|1.9778
16:39:26|1.9778
16:39:27|1.9777
16:39:28|1.9781
16:39:29|1.9784
16:39:31|1.9775
16:39:33|1.9775
16:39:33|1.9765
16:39:34|1.9768
16:39:35|1.9768
16:39:36|1.9767
16:39:37|1.9767
16:39:38|1.9767
16:39:39|1.9767
16:39:40|1.9771
16:39:41|1.9771
16:39:42|1.977
16:39:43|1.977
16:39:44|1.977
16:39:45|1.977
16:39:46|1.977
16:39:47|1.977
16:39:48|1.977
16:39:49|1.977
16:39:50|1.977
16:39:51|1.9772
16:39:52|1.9776
16:39:53|1.9776
16:39:54|1.9776
16:39:55|1.9777
16:39:56|1.9777
16:39:57|1.9777
16:39:58|1.9777
16:39:59|1.9781
16:40:00|1.9781
16:40:01|1.9798
16:40:02|1.9798
16:40:03|1.979
16:40:05|1.979
16:40:06|1.9792
16:40:07|1.9792
16:40:09|1.9792
16:40:11|1.9782
16:40:12|1.9782
16:40:13|1.9778
16:40:14|1.9778
16:40:15|1.9778
16:40:16|1.9778
16:40:17|1.977
16:40:18|1.977
16:40:19|1.9774
16:40:20|1.9774
16:40:21|1.9774
16:40:22|1.9774
16:40:23|1.9774
16:40:24|1.9774
16:40:25|1.9774
16:40:26|1.9769
16:40:28|1.9776
16:40:29|1.9776
16:40:30|1.9776
16:40:31|1.9774
16:40:32|1.9774
16:40:33|1.9777
16:40:34|1.9779
16:40:35|1.9779
16:40:36|1.9778
16:40:38|1.9778
16:40:38|1.9784
16:40:41|1.9784
16:40:41|1.9787
16:40:43|1.9787
16:40:45|1.9787
16:40:46|1.9777
16:40:47|1.9776
16:40:47|1.9771
16:40:48|1.9776
16:40:49|1.9776
16:40:51|1.9776
16:40:51|1.9779
16:40:53|1.9778
16:40:54|1.9778
16:40:55|1.9778
16:40:55|1.9778
16:40:57|1.9778
16:40:57|1.9778
16:40:58|1.9778
16:40:59|1.9778
16:41:00|1.9772
16:41:02|1.9772
16:41:02|1.977
16:41:05|1.9771
16:41:05|1.9771
16:41:06|1.9772
16:41:07|1.9766
16:41:08|1.9774
16:41:09|1.9774
16:41:11|1.9772
16:41:12|1.9771
16:41:13|1.9771
16:41:14|1.9771
16:41:16|1.9773
16:41:17|1.9773
16:41:17|1.9773
16:41:19|1.9773
16:41:20|1.9773
16:41:20|1.9772
16:41:22|1.9772
16:41:23|1.9772
16:41:24|1.9772
16:41:24|1.9772
16:41:27|1.9774
16:41:27|1.9775
16:41:28|1.9775
16:41:29|1.9778
16:41:31|1.9782
16:41:32|1.979
16:41:33|1.979
16:41:35|1.9789
16:41:35|1.9785
16:41:37|1.9785
16:41:38|1.9785
16:41:39|1.9785
16:41:40|1.9795
16:41:42|1.9798
16:41:42|1.9802
16:41:44|1.98
16:41:44|1.98
16:41:45|1.98
16:41:46|1.98
16:41:47|1.98
16:41:49|1.98
16:41:50|1.98
16:41:51|1.9795
16:41:52|1.9789
16:41:53|1.9789
16:41:54|1.9789
16:41:55|1.9789
16:41:56|1.9789
16:41:57|1.9789
16:41:58|1.9789
16:41:59|1.979
16:42:00|1.9792
16:42:01|1.9792
16:42:02|1.9792
16:42:03|1.9796
16:42:04|1.9796
16:42:06|1.9796
16:42:07|1.9807
16:42:07|1.9807
16:42:09|1.9807
16:42:10|1.9807
16:42:11|1.9805
16:42:12|1.9805
16:42:12|1.9808
16:42:13|1.9808
16:42:15|1.9808
16:42:15|1.9808
16:42:16|1.9812
16:42:18|1.9812
16:42:18|1.9812
16:42:20|1.9808
16:42:22|1.9802
16:42:23|1.98
16:42:24|1.98
16:42:26|1.98
16:42:26|1.9799
16:42:27|1.9799
16:42:29|1.9796
16:42:30|1.9796
16:42:31|1.9796
16:42:31|1.9796
16:42:34|1.9796
16:42:36|1.9789
16:42:37|1.9789
16:42:37|1.9789
16:42:38|1.9789
16:42:39|1.9782
16:42:40|1.9776
16:42:41|1.9775
16:42:42|1.9775
16:42:43|1.9775
16:42:44|1.9775
16:42:45|1.9777
16:42:46|1.9777
16:42:47|1.9776
16:42:48|1.9776
16:42:50|1.9776
16:42:51|1.9776
16:42:52|1.9774
16:42:53|1.9774
16:42:54|1.9774
16:42:55|1.9774
16:42:56|1.9774
16:42:57|1.9778
16:42:58|1.9778
16:42:59|1.9778
16:43:00|1.9778
16:43:01|1.9778
16:43:02|1.9778
16:43:03|1.9778
16:43:04|1.9778
16:43:05|1.9778
16:43:07|1.9778
16:43:07|1.9778
16:43:08|1.9778
16:43:09|1.9778
16:43:11|1.9786
16:43:12|1.9786
16:43:13|1.9787
16:43:14|1.9787
16:43:14|1.9787
16:43:17|1.9787
16:43:18|1.979
16:43:18|1.979
16:43:19|1.979
16:43:21|1.979
16:43:21|1.979
16:43:23|1.9793
16:43:24|1.9793
16:43:25|1.9799
16:43:26|1.9798
16:43:27|1.9798
16:43:28|1.9798
16:43:29|1.9794
16:43:30|1.9794
16:43:31|1.9797
16:43:32|1.9787
16:43:34|1.9778
16:43:36|1.9784
16:43:37|1.9784
16:43:39|1.9784
16:43:39|1.9784
16:43:40|1.9775
16:43:41|1.9775
16:43:42|1.9777
16:43:43|1.9778
16:43:44|1.9778
16:43:46|1.9778
16:43:46|1.9778
16:43:48|1.9778
16:43:48|1.9778
16:43:49|1.9778
16:43:50|1.9778
16:43:51|1.977
16:43:52|1.9771
16:43:53|1.9771
16:43:54|1.9771
16:43:55|1.977
16:43:56|1.9766
16:43:57|1.9766
16:43:58|1.9766
16:43:59|1.9766
16:44:01|1.9766
16:44:02|1.9766
16:44:04|1.9771
16:44:04|1.9771
16:44:06|1.9771
16:44:07|1.9771
16:44:07|1.9776
16:44:08|1.9776
16:44:10|1.9778
16:44:11|1.9779
16:44:11|1.9789
16:44:13|1.9791
16:44:15|1.979
16:44:16|1.9791
16:44:17|1.9792
16:44:18|1.9792
16:44:19|1.9792
16:44:20|1.9792
16:44:21|1.9792
16:44:22|1.9792
16:44:23|1.9792
16:44:25|1.9792
16:44:25|1.9792
16:44:26|1.9788
16:44:27|1.9794
16:44:28|1.9783
16:44:29|1.9793
16:44:30|1.9793
16:44:31|1.9793
16:44:32|1.9789
16:44:33|1.9789
16:44:35|1.9789
16:44:36|1.9789
16:44:37|1.9789
16:44:38|1.9784
16:44:39|1.9784
16:44:40|1.9784
16:44:42|1.9784
16:44:42|1.9784
16:44:44|1.9784
16:44:44|1.9784
16:44:46|1.9784
16:44:47|1.9784
16:44:48|1.9784
16:44:49|1.9784
16:44:50|1.9784
16:44:51|1.9784
16:44:52|1.9784
16:44:53|1.9784
16:44:54|1.9784
16:44:55|1.9785
16:44:56|1.9785
16:44:57|1.9785
16:44:58|1.9785
16:44:59|1.9785
16:45:00|1.9785
16:45:01|1.9784
16:45:02|1.978
16:45:04|1.9783
16:45:05|1.9781
16:45:05|1.9781
16:45:08|1.9781
16:45:10|1.977
16:45:11|1.9769
16:45:12|1.9769
16:45:13|1.9769
16:45:14|1.9769
16:45:15|1.9776
16:45:16|1.9776
16:45:17|1.9776
16:45:18|1.9779
16:45:20|1.9779
16:45:21|1.9779
16:45:22|1.9779
16:45:22|1.9779
16:45:24|1.9777
16:45:25|1.9777
16:45:26|1.9773
16:45:28|1.9773
16:45:29|1.9769
16:45:30|1.9767
16:45:31|1.9768
16:45:31|1.9771
16:45:33|1.9773
16:45:33|1.9773
16:45:34|1.9773
16:45:36|1.9775
16:45:37|1.9775
16:45:38|1.9781
16:45:39|1.9781
16:45:40|1.9781
16:45:41|1.9784
16:45:43|1.9784
16:45:44|1.9784
16:45:45|1.9784
16:45:46|1.9784
16:45:47|1.9784
16:45:48|1.9784
16:45:49|1.9784
16:45:50|1.9784
16:45:51|1.9784
16:45:52|1.9785
16:45:53|1.9785
16:45:54|1.9785
16:45:55|1.9787
16:45:56|1.9787
16:45:57|1.9787
16:45:58|1.9787
16:45:59|1.9787
16:46:00|1.9787
16:46:01|1.9787
16:46:02|1.9789
16:46:03|1.9789
16:46:04|1.9789
16:46:05|1.9788
16:46:06|1.9785
16:46:07|1.9788
16:46:08|1.9787
16:46:10|1.9787
16:46:10|1.9785
16:46:11|1.9785
16:46:12|1.9785
16:46:14|1.9785
16:46:16|1.9785
16:46:16|1.9796
16:46:17|1.9796
16:46:18|1.9798
16:46:19|1.9796
16:46:20|1.9796
16:46:21|1.9796
16:46:22|1.9796
16:46:23|1.9796
16:46:24|1.9796
16:46:25|1.9798
16:46:26|1.9796
16:46:27|1.98
16:46:28|1.98
16:46:29|1.98
16:46:30|1.9797
16:46:31|1.9797
16:46:32|1.98
16:46:33|1.98
16:46:34|1.98
16:46:35|1.9804
16:46:37|1.9808
16:46:39|1.981
16:46:39|1.9821
16:46:40|1.9821
16:46:41|1.9821
16:46:43|1.9819
16:46:43|1.9819
16:46:44|1.9819
16:46:45|1.9819
16:46:46|1.9819
16:46:48|1.9822
16:46:48|1.9823
16:46:49|1.9826
16:46:50|1.9826
16:46:51|1.9826
16:46:52|1.9826
16:46:53|1.9826
16:46:54|1.9826
16:46:55|1.9828
16:46:56|1.9828
16:46:57|1.9828
16:46:58|1.9828
16:46:59|1.9835
16:47:00|1.9839
16:47:01|1.9834
16:47:02|1.9833
16:47:04|1.9833
16:47:05|1.9833
16:47:06|1.9832
16:47:07|1.9836
16:47:08|1.9839
16:47:09|1.984
16:47:10|1.984
16:47:11|1.9841
16:47:13|1.9841
16:47:13|1.984
16:47:14|1.984
16:47:15|1.984
16:47:16|1.984
16:47:17|1.9841
16:47:19|1.9845
16:47:20|1.9845
16:47:22|1.9845
16:47:22|1.9845
16:47:23|1.9845
16:47:25|1.9845
16:47:25|1.9845
16:47:26|1.9843
16:47:29|1.9843
16:47:29|1.9843
16:47:30|1.983
16:47:31|1.9828
16:47:32|1.9839
16:47:34|1.9839
16:47:36|1.9837
16:47:36|1.9837
16:47:38|1.9842
16:47:39|1.9842
16:47:40|1.9842
16:47:41|1.9842
16:47:42|1.9842
16:47:43|1.9842
16:47:44|1.9842
16:47:44|1.9841
16:47:46|1.9841
16:47:46|1.9834
16:47:47|1.9834
16:47:49|1.9834
16:47:50|1.983
16:47:50|1.983
16:47:52|1.983
16:47:53|1.983
16:47:53|1.983
16:47:55|1.983
16:47:55|1.9834
16:47:56|1.9834
16:47:58|1.9837
16:47:58|1.9837
16:47:59|1.9844
16:48:01|1.9846
16:48:02|1.9848
16:48:03|1.985
16:48:04|1.9848
16:48:05|1.9847
16:48:06|1.9846
16:48:08|1.9846
16:48:08|1.9846
16:48:10|1.9843
16:48:11|1.9848
16:48:12|1.9848
16:48:13|1.9848
16:48:15|1.9848
16:48:15|1.9848
16:48:17|1.9848
16:48:19|1.9844
16:48:20|1.9842
16:48:20|1.9842
16:48:21|1.9835
16:48:24|1.9827
16:48:25|1.9823
16:48:26|1.9823
16:48:27|1.9823
16:48:28|1.9823
16:48:30|1.982
16:48:30|1.982
16:48:31|1.9817
16:48:33|1.9812
16:48:34|1.9815
16:48:34|1.9815
16:48:36|1.9815
16:48:37|1.9815
16:48:37|1.9815
16:48:39|1.9816
16:48:40|1.9817
16:48:41|1.9817
16:48:42|1.9817
16:48:43|1.9817
16:48:44|1.9817
16:48:45|1.9816
16:48:46|1.9818
16:48:47|1.9818
16:48:48|1.9818
16:48:49|1.9818
16:48:50|1.9823
16:48:51|1.9834
16:48:52|1.9834
16:48:53|1.9832
16:48:54|1.9832
16:48:55|1.9832
16:48:56|1.9832
16:48:57|1.9832
16:48:58|1.9832
16:48:59|1.9832
16:49:00|1.9832
16:49:02|1.9832
16:49:02|1.983
16:49:04|1.9832
16:49:05|1.9833
16:49:05|1.9832
16:49:06|1.9835
16:49:08|1.9839
16:49:08|1.9839
16:49:10|1.9845
16:49:12|1.9853
16:49:13|1.9853
16:49:14|1.9854
16:49:14|1.9854
16:49:17|1.9854
16:49:17|1.9855
16:49:18|1.9855
16:49:20|1.9855
16:49:21|1.9853
16:49:22|1.9845
16:49:23|1.9845
16:49:24|1.9858
16:49:25|1.9848
16:49:26|1.9853
16:49:27|1.9853
16:49:28|1.985
16:49:29|1.985
16:49:30|1.985
16:49:31|1.9853
16:49:32|1.9853
16:49:33|1.9853
16:49:34|1.9853
16:49:35|1.9853
16:49:36|1.9853
16:49:37|1.9853
16:49:38|1.9853
16:49:39|1.9855
16:49:40|1.9855
16:49:41|1.9864
16:49:43|1.9862
16:49:44|1.9862
16:49:44|1.9864
16:49:46|1.9864
16:49:46|1.9864
16:49:49|1.9863
16:49:49|1.9861
16:49:50|1.9861
16:49:51|1.9863
16:49:52|1.9863
16:49:53|1.9863
16:49:54|1.9863
16:49:55|1.9856
16:49:56|1.9861
16:49:57|1.9861
16:49:58|1.9861
16:49:59|1.985
16:50:01|1.9854
16:50:02|1.9856
16:50:02|1.9851
16:50:03|1.9854
16:50:06|1.9854
16:50:06|1.9856
16:50:07|1.9856
16:50:09|1.9856
16:50:10|1.9856
16:50:11|1.9856
16:50:12|1.9851
16:50:13|1.9851
16:50:14|1.9857
16:50:15|1.9857
16:50:16|1.9852
16:50:17|1.9852
16:50:18|1.9852
16:50:19|1.9861
16:50:20|1.9861
16:50:21|1.9861
16:50:23|1.9856
16:50:24|1.9856
16:50:26|1.9856
16:50:26|1.9856
16:50:27|1.9856
16:50:28|1.9856
16:50:29|1.9858
16:50:31|1.9859
16:50:31|1.9859
16:50:32|1.9859
16:50:33|1.9859
16:50:34|1.9862
16:50:35|1.9862
16:50:36|1.9862
16:50:37|1.9862
16:50:38|1.9862
16:50:40|1.9862
16:50:40|1.9862
16:50:43|1.9851
16:50:44|1.9858
16:50:45|1.9856
16:50:46|1.9856
16:50:47|1.9856
16:50:48|1.9856
16:50:50|1.9856
16:50:52|1.9856
16:50:54|1.9851
16:50:54|1.9851
16:50:55|1.9851
16:50:56|1.9851
16:50:57|1.9851
16:50:58|1.9853
16:50:59|1.9853
16:51:00|1.9851
16:51:01|1.9846
16:51:03|1.9844
16:51:05|1.9837
16:51:07|1.9837
16:51:07|1.9837
16:51:08|1.9837
16:51:09|1.9837
16:51:10|1.9837
16:51:11|1.9837
16:51:12|1.9836
16:51:13|1.9845
16:51:14|1.9845
16:51:15|1.9838
16:51:16|1.9837
16:51:17|1.984
16:51:18|1.9845
16:51:20|1.9839
16:51:21|1.984
16:51:22|1.984
16:51:23|1.984
16:51:25|1.9848
16:51:26|1.9845
16:51:27|1.9845
16:51:27|1.9845
16:51:29|1.9845
16:51:29|1.9839
16:51:31|1.9839
16:51:31|1.9846
16:51:32|1.9842
16:51:33|1.9842
16:51:35|1.9842
16:51:36|1.9842
16:51:36|1.9842
16:51:38|1.9839
16:51:38|1.9839
16:51:40|1.9839
16:51:41|1.9839
16:51:42|1.9839
16:51:43|1.9838
16:51:45|1.9838
16:51:45|1.9833
16:51:46|1.9835
16:51:49|1.9837
16:51:50|1.9837
16:51:52|1.9837
16:51:52|1.9835
16:51:53|1.9835
16:51:54|1.9835
16:51:55|1.9835
16:51:56|1.9835
16:51:57|1.9835
16:51:58|1.9833
16:51:59|1.9833
16:52:00|1.9833
16:52:01|1.9833
16:52:02|1.9829
16:52:04|1.9827
16:52:04|1.9827
16:52:06|1.9829
16:52:06|1.9829
16:52:07|1.9833
16:52:09|1.9833
16:52:10|1.9833
16:52:12|1.983
16:52:13|1.983
16:52:14|1.983
16:52:16|1.983
16:52:17|1.9832
16:52:17|1.9832
16:52:18|1.9832
16:52:20|1.9832
16:52:22|1.9828
16:52:23|1.9828
16:52:24|1.9829
16:52:25|1.9829
16:52:26|1.9829
16:52:28|1.9832
16:52:29|1.983
16:52:29|1.9838
16:52:31|1.9835
16:52:31|1.9835
16:52:33|1.9835
16:52:34|1.9835
16:52:35|1.9835
16:52:36|1.9835
16:52:36|1.9835
16:52:37|1.9835
16:52:39|1.9835
16:52:40|1.9835
16:52:41|1.9834
16:52:41|1.9834
16:52:43|1.9834
16:52:43|1.9834
16:52:44|1.9834
16:52:46|1.9834
16:52:47|1.9834
16:52:48|1.983
16:52:49|1.9823
16:52:50|1.9823
16:52:51|1.9823
16:52:52|1.9823
16:52:53|1.9819
16:52:54|1.9818
16:52:55|1.9818
16:52:57|1.9818
16:52:58|1.9819
16:52:58|1.9819
16:53:00|1.9819
16:53:01|1.9821
16:53:02|1.982
16:53:03|1.9826
16:53:04|1.9826
16:53:05|1.9826
16:53:06|1.9826
16:53:07|1.9821
16:53:07|1.9827
16:53:09|1.9822
16:53:10|1.9818
16:53:10|1.9823
16:53:11|1.9823
16:53:12|1.9823
16:53:14|1.9828
16:53:15|1.9828
16:53:15|1.9828
16:53:17|1.9827
16:53:17|1.9827
16:53:18|1.9828
16:53:20|1.9824
16:53:20|1.983
16:53:21|1.983
16:53:23|1.983
16:53:23|1.983
16:53:25|1.9829
16:53:27|1.9829
16:53:27|1.9829
16:53:29|1.9823
16:53:30|1.9818
16:53:31|1.9818
16:53:31|1.9818
16:53:32|1.9822
16:53:35|1.9823
16:53:35|1.9823
16:53:36|1.9828
16:53:37|1.9822
16:53:39|1.9822
16:53:39|1.9818
16:53:40|1.9819
16:53:41|1.9822
16:53:42|1.9822
16:53:44|1.9822
16:53:46|1.982
16:53:47|1.982
16:53:48|1.982
16:53:50|1.9822
16:53:51|1.9822
16:53:52|1.9822
16:53:53|1.9822
16:53:54|1.9822
16:53:55|1.9824
16:53:56|1.9821
16:53:57|1.9821
16:53:58|1.9821
16:53:59|1.982
16:54:00|1.982
16:54:01|1.982
16:54:02|1.982
16:54:03|1.9818
16:54:04|1.9812
16:54:05|1.9804
16:54:06|1.9806
16:54:07|1.9807
16:54:09|1.9807
16:54:10|1.9813
16:54:11|1.9813
16:54:12|1.9813
16:54:13|1.9813
16:54:14|1.9813
16:54:15|1.9813
16:54:16|1.9806
16:54:18|1.9802
16:54:19|1.9802
16:54:19|1.9801
16:54:21|1.9801
16:54:21|1.9801
16:54:22|1.9801
16:54:25|1.9801
16:54:25|1.9801
16:54:26|1.9801
16:54:28|1.9801
16:54:28|1.98
16:54:29|1.98
16:54:30|1.98
16:54:32|1.98
16:54:32|1.9801
16:54:33|1.9801
16:54:35|1.9801
16:54:35|1.98
16:54:37|1.98
16:54:39|1.98
16:54:40|1.98
16:54:41|1.9801
16:54:42|1.98
16:54:43|1.9791
16:54:44|1.9791
16:54:45|1.979
16:54:47|1.9792
16:54:49|1.9793
16:54:49|1.9793
16:54:51|1.9793
16:54:51|1.9794
16:54:52|1.9794
16:54:54|1.979
16:54:56|1.979
16:54:56|1.979
16:54:57|1.9786
16:54:58|1.9786
16:54:59|1.9786
16:55:00|1.9786
16:55:01|1.9788
16:55:02|1.9788
16:55:03|1.9789
16:55:04|1.9789
16:55:05|1.979
16:55:06|1.979
16:55:07|1.979
16:55:09|1.9787
16:55:10|1.9787
16:55:11|1.9787
16:55:12|1.9787
16:55:13|1.979
16:55:15|1.9791
16:55:16|1.9791
16:55:16|1.979
16:55:18|1.979
16:55:19|1.979
16:55:19|1.9791
16:55:22|1.9791
16:55:22|1.9793
16:55:23|1.9793
16:55:24|1.9793
16:55:25|1.9793
16:55:27|1.9793
16:55:27|1.9793
16:55:29|1.9793
16:55:30|1.9794
16:55:31|1.9794
16:55:32|1.9795
16:55:33|1.9795
16:55:33|1.9795
16:55:34|1.9795
16:55:36|1.9791
16:55:37|1.9791
16:55:37|1.9791
16:55:38|1.9791
16:55:40|1.9791
16:55:41|1.9791
16:55:42|1.9791
16:55:43|1.9791
16:55:44|1.9791
16:55:45|1.9791
16:55:47|1.9791
16:55:48|1.979
16:55:49|1.9791
16:55:50|1.9791
16:55:51|1.9791
16:55:52|1.9791
16:55:53|1.9791
16:55:54|1.9792
16:55:56|1.9798
16:55:57|1.9799
16:55:58|1.9799
16:55:59|1.9799
16:55:59|1.9799
16:56:02|1.9799
16:56:02|1.9806
16:56:03|1.9805
16:56:05|1.9806
16:56:06|1.9806
16:56:07|1.9806
16:56:07|1.9806
16:56:09|1.9806
16:56:11|1.9812
16:56:11|1.9817
16:56:12|1.9817
16:56:13|1.9817
16:56:14|1.9815
16:56:16|1.9815
16:56:16|1.9815
16:56:18|1.9811
16:56:19|1.9808
16:56:20|1.9808
16:56:21|1.9808
16:56:22|1.9808
16:56:24|1.9808
16:56:25|1.9805
16:56:25|1.9802
16:56:28|1.9797
16:56:29|1.9798
16:56:29|1.9794
16:56:30|1.9799
16:56:31|1.9801
16:56:32|1.9801
16:56:34|1.9801
16:56:35|1.9801
16:56:35|1.9801
16:56:36|1.9801
16:56:38|1.98
16:56:39|1.98
16:56:39|1.98
16:56:40|1.9801
16:56:41|1.9801
16:56:42|1.9801
16:56:44|1.9801
16:56:44|1.9801
16:56:45|1.9801
16:56:47|1.9801
16:56:49|1.98
16:56:49|1.98
16:56:51|1.98
16:56:52|1.9801
16:56:53|1.9801
16:56:54|1.9801
16:56:54|1.9801
16:56:56|1.9801
16:56:57|1.9799
16:56:58|1.9796
16:56:59|1.9794
16:57:00|1.9794
16:57:01|1.9794
16:57:02|1.9793
16:57:02|1.9793
16:57:04|1.9793
16:57:05|1.9793
16:57:06|1.9793
16:57:07|1.9793
16:57:08|1.9796
16:57:09|1.9799
16:57:10|1.9799
16:57:11|1.9799
16:57:12|1.9793
16:57:13|1.9793
16:57:14|1.9793
16:57:15|1.9793
16:57:16|1.9793
16:57:17|1.9794
16:57:19|1.9794
16:57:19|1.9794
16:57:21|1.9794
16:57:21|1.9794
16:57:22|1.9794
16:57:23|1.9794
16:57:24|1.9794
16:57:26|1.9794
16:57:27|1.9794
16:57:29|1.9794
16:57:30|1.9786
16:57:31|1.9786
16:57:32|1.9786
16:57:33|1.9786
16:57:34|1.9786
16:57:36|1.9783
16:57:36|1.978
16:57:37|1.978
16:57:38|1.9775
16:57:39|1.9775
16:57:40|1.9775
16:57:42|1.9775
16:57:43|1.9775
16:57:44|1.9775
16:57:45|1.9775
16:57:46|1.9775
16:57:47|1.9775
16:57:49|1.9775
16:57:49|1.9761
16:57:52|1.9749
16:57:52|1.9751
16:57:54|1.9734
16:57:56|1.9729
16:57:57|1.9722
16:57:57|1.9721
16:57:59|1.9727
16:57:59|1.9715
16:58:01|1.9714
16:58:02|1.9714
16:58:03|1.9713
16:58:04|1.971
16:58:05|1.9708
16:58:06|1.9708
16:58:07|1.9705
16:58:09|1.9721
16:58:10|1.9723
16:58:11|1.9711
16:58:12|1.9707
16:58:13|1.9707
16:58:15|1.9711
16:58:16|1.9708
16:58:16|1.9701
16:58:17|1.9697
16:58:18|1.9697
16:58:20|1.9703
16:58:21|1.9708
16:58:22|1.971
16:58:23|1.9718
16:58:24|1.9727
16:58:25|1.9729
16:58:26|1.9729
16:58:27|1.974
16:58:28|1.9737
16:58:29|1.974
16:58:30|1.9727
16:58:32|1.9721
16:58:33|1.973
16:58:34|1.9725
16:58:34|1.9725
16:58:36|1.9728
16:58:37|1.9731
16:58:38|1.9731
16:58:38|1.9725
16:58:39|1.9725
16:58:41|1.9731
16:58:42|1.973
16:58:43|1.9736
16:58:44|1.9731
16:58:45|1.973
16:58:46|1.9731
16:58:47|1.9738
16:58:48|1.9738
16:58:49|1.974
16:58:51|1.974
16:58:52|1.9746
16:58:53|1.9749
16:58:53|1.9751
16:58:56|1.975
16:58:56|1.975
16:58:58|1.975
16:58:58|1.975
16:58:59|1.976
16:59:01|1.9753
16:59:01|1.9763
16:59:02|1.9763
16:59:04|1.9756
16:59:04|1.9756
16:59:06|1.9755
16:59:08|1.9758
16:59:09|1.9766
16:59:10|1.9768
16:59:11|1.9768
16:59:13|1.9768
16:59:13|1.9768
16:59:15|1.9768
16:59:15|1.9768
16:59:17|1.9773
16:59:17|1.9773
16:59:19|1.9773
16:59:20|1.9768
16:59:21|1.9771
16:59:22|1.9771
16:59:23|1.9774
16:59:24|1.9774
16:59:26|1.9768
16:59:27|1.9768
16:59:27|1.9768
16:59:29|1.9768
16:59:31|1.9757
16:59:31|1.9753
16:59:33|1.9753
16:59:33|1.9753
16:59:34|1.9753
16:59:35|1.9753
16:59:36|1.9751
16:59:37|1.9752
16:59:39|1.9752
16:59:40|1.9752
16:59:41|1.9752
16:59:42|1.9752
16:59:44|1.9752
16:59:45|1.9758
16:59:46|1.9758
16:59:46|1.9755
16:59:47|1.9764
16:59:49|1.9764
16:59:51|1.9771
16:59:52|1.9774
16:59:53|1.9774
16:59:54|1.9774
16:59:55|1.9775
16:59:56|1.9777
16:59:57|1.9777
16:59:58|1.9785
17:00:00|1.9785
17:00:00|1.9784
17:00:01|1.9784
17:00:02|1.9791
17:00:03|1.9786
17:00:04|1.9786
17:00:06|1.9785
17:00:07|1.9785
17:00:08|1.9785
17:00:10|1.9786
17:00:12|1.9785
17:00:13|1.9792
17:00:14|1.9792
17:00:15|1.9793
17:00:16|1.9793
17:00:17|1.9796
17:00:19|1.9789
17:00:20|1.9786
17:00:21|1.9785
17:00:21|1.9785
17:00:22|1.9785
17:00:24|1.977
17:00:25|1.9769
17:00:25|1.9769
17:00:27|1.9769
17:00:27|1.9765
17:00:29|1.9757
17:00:31|1.9755
17:00:32|1.976
17:00:33|1.976
17:00:33|1.976
17:00:35|1.9755
17:00:35|1.9755
17:00:36|1.9755
17:00:38|1.9755
17:00:38|1.9756
17:00:39|1.9756
17:00:41|1.9756
17:00:41|1.9753
17:00:42|1.9752
17:00:44|1.9752
17:00:44|1.975
17:00:45|1.975
17:00:47|1.9747
17:00:47|1.9747
17:00:49|1.9747
17:00:49|1.9742
17:00:51|1.9742
17:00:53|1.9739
17:00:54|1.9729
17:00:54|1.9729
17:00:57|1.9722
17:00:57|1.9724
17:01:00|1.973
17:01:00|1.9737
17:01:02|1.9742
17:01:03|1.9742
17:01:05|1.974
17:01:06|1.974
17:01:07|1.9732
17:01:08|1.9732
17:01:10|1.9731
17:01:11|1.9731
17:01:12|1.9724
17:01:13|1.9724
17:01:14|1.9724
17:01:15|1.9721
17:01:16|1.972
17:01:17|1.972
17:01:18|1.9721
17:01:19|1.9723
17:01:20|1.9722
17:01:21|1.973
17:01:22|1.973
17:01:23|1.9734
17:01:24|1.9734
17:01:25|1.9734
17:01:26|1.9734
17:01:28|1.9734
17:01:29|1.9737
17:01:30|1.9742
17:01:31|1.9742
17:01:31|1.9742
17:01:32|1.9748
17:01:33|1.9745
17:01:35|1.9741
17:01:36|1.9743
17:01:37|1.9744
17:01:38|1.9744
17:01:39|1.9745
17:01:40|1.9745
17:01:41|1.9753
17:01:42|1.9757
17:01:42|1.9757
17:01:44|1.9758
17:01:45|1.9767
17:01:45|1.9767
17:01:47|1.9767
17:01:48|1.9757
17:01:48|1.9757
17:01:49|1.9757
17:01:51|1.9759
17:01:53|1.9759
17:01:54|1.9759
17:01:56|1.9756
17:01:56|1.9756
17:01:58|1.9766
17:01:59|1.9764
17:02:01|1.977
17:02:01|1.9772
17:02:02|1.9772
17:02:04|1.9772
17:02:05|1.9771
17:02:05|1.9771
17:02:07|1.9771
17:02:09|1.9772
17:02:10|1.977
17:02:11|1.9771
17:02:13|1.9777
17:02:13|1.9767
17:02:14|1.9767
17:02:16|1.9767
17:02:17|1.9773
17:02:18|1.9777
17:02:19|1.9775
17:02:20|1.9775
17:02:21|1.9775
17:02:22|1.9769
17:02:23|1.977
17:02:24|1.977
17:02:26|1.9771
17:02:27|1.9771
17:02:28|1.9771
17:02:29|1.9762
17:02:30|1.9762
17:02:31|1.9762
17:02:33|1.9757
17:02:33|1.9757
17:02:35|1.9757
17:02:36|1.9757
17:02:37|1.9757
17:02:38|1.9764
17:02:39|1.9764
17:02:40|1.9764
17:02:41|1.9764
17:02:42|1.977
17:02:43|1.977
17:02:44|1.9773
17:02:45|1.978
17:02:46|1.9782
17:02:47|1.9782
17:02:48|1.9782
17:02:49|1.9766
17:02:50|1.9766
17:02:51|1.9766
17:02:52|1.9769
17:02:54|1.978
17:02:56|1.978
17:02:56|1.9769
17:02:59|1.9772
17:03:00|1.9769
17:03:02|1.9768
17:03:02|1.9768
17:03:04|1.9768
17:03:04|1.9782
17:03:05|1.9781
17:03:06|1.9776
17:03:08|1.9776
17:03:09|1.9774
17:03:10|1.9769
17:03:11|1.977
17:03:12|1.977
17:03:13|1.9769
17:03:15|1.9769
17:03:16|1.9769
17:03:16|1.9769
17:03:17|1.9769
17:03:19|1.9775
17:03:19|1.9775
17:03:20|1.9775
17:03:21|1.9775
17:03:23|1.9777
17:03:24|1.9777
17:03:25|1.977
17:03:26|1.9769
17:03:27|1.9769
17:03:28|1.9769
17:03:29|1.9764
17:03:30|1.9764
17:03:31|1.9764
17:03:32|1.9764
17:03:33|1.9764
17:03:34|1.9769
17:03:35|1.9769
17:03:36|1.9769
17:03:37|1.9769
17:03:38|1.9769
17:03:39|1.9769
17:03:40|1.9769
17:03:41|1.9769
17:03:42|1.9769
17:03:43|1.9772
17:03:44|1.9772
17:03:45|1.9765
17:03:47|1.9764
17:03:48|1.9764
17:03:49|1.9764
17:03:49|1.9764
17:03:50|1.9764
17:03:52|1.9764
17:03:53|1.9764
17:03:55|1.9758
17:03:56|1.9758
17:03:57|1.9758
17:03:58|1.9757
17:03:59|1.9757
17:03:59|1.9754
17:04:01|1.9753
17:04:01|1.9757
17:04:04|1.9757
17:04:05|1.9764
17:04:06|1.9764
17:04:08|1.9764
17:04:08|1.9768
17:04:09|1.9768
17:04:11|1.9771
17:04:13|1.9766
17:04:13|1.9766
17:04:14|1.9766
17:04:16|1.9766
17:04:17|1.9766
17:04:18|1.9766
17:04:19|1.9766
17:04:20|1.9767
17:04:22|1.9762
17:04:23|1.9762
17:04:24|1.9762
17:04:25|1.9769
17:04:26|1.9769
17:04:27|1.9769
17:04:28|1.9774
17:04:30|1.9774
17:04:31|1.9774
17:04:31|1.9766
17:04:33|1.9766
17:04:34|1.9766
17:04:34|1.9771
17:04:36|1.9771
17:04:37|1.9775
17:04:38|1.9775
17:04:39|1.9775
17:04:41|1.9772
17:04:41|1.9772
17:04:43|1.9772
17:04:43|1.9771
17:04:44|1.977
17:04:45|1.977
17:04:46|1.977
17:04:48|1.977
17:04:48|1.977
17:04:50|1.9769
17:04:50|1.9769
17:04:52|1.9769
17:04:52|1.9769
17:04:53|1.9769
17:04:55|1.9769
17:04:55|1.9769
17:04:56|1.9769
17:04:58|1.9769
17:04:58|1.9768
17:05:00|1.9768
17:05:02|1.9771
17:05:04|1.9773
17:05:04|1.9773
17:05:06|1.9773
17:05:07|1.977
17:05:08|1.977
17:05:09|1.977
17:05:11|1.977
17:05:11|1.977
17:05:13|1.977
17:05:14|1.977
17:05:15|1.9769
17:05:16|1.9769
17:05:17|1.9769
17:05:17|1.9769
17:05:19|1.9769
17:05:20|1.9769
17:05:21|1.9769
17:05:22|1.9769
17:05:23|1.9769
17:05:24|1.9769
17:05:25|1.9775
17:05:26|1.9775
17:05:27|1.9775
17:05:28|1.9775
17:05:29|1.9775
17:05:30|1.9775
17:05:31|1.9775
17:05:32|1.9775
17:05:33|1.9775
17:05:34|1.9775
17:05:35|1.977
17:05:36|1.977
17:05:37|1.977
17:05:38|1.977
17:05:39|1.9768
17:05:40|1.9768
17:05:41|1.9768
17:05:42|1.9768
17:05:43|1.9759
17:05:44|1.9759
17:05:45|1.9759
17:05:46|1.9759
17:05:47|1.9759
17:05:48|1.9759
17:05:49|1.9759
17:05:50|1.9759
17:05:51|1.976
17:05:52|1.976
17:05:53|1.9772
17:05:54|1.9772
17:05:55|1.9772
17:05:57|1.9769
17:05:57|1.9772
17:05:59|1.9769
17:06:00|1.9769
17:06:02|1.9769
17:06:03|1.9769
17:06:03|1.977
17:06:06|1.977
17:06:07|1.977
17:06:07|1.9767
17:06:09|1.9764
17:06:10|1.9764
17:06:12|1.977
17:06:12|1.9772
17:06:14|1.9772
17:06:14|1.9775
17:06:16|1.9775
17:06:16|1.9775
17:06:18|1.9775
17:06:19|1.9775
17:06:21|1.9775
17:06:22|1.9779
17:06:23|1.9779
17:06:23|1.9779
17:06:25|1.9779
17:06:25|1.9772
17:06:26|1.9772
17:06:27|1.9772
17:06:28|1.9772
17:06:30|1.977
17:06:31|1.977
17:06:33|1.977
17:06:33|1.977
17:06:34|1.977
17:06:36|1.977
17:06:37|1.977
17:06:38|1.977
17:06:38|1.977
17:06:39|1.977
17:06:41|1.977
17:06:41|1.977
17:06:43|1.977
17:06:44|1.977
17:06:46|1.9764
17:06:47|1.9762
17:06:48|1.9761
17:06:50|1.9761
17:06:51|1.9761
17:06:51|1.976
17:06:53|1.9759
17:06:53|1.976
17:06:54|1.976
17:06:56|1.976
17:06:56|1.976
17:06:58|1.976
17:07:00|1.9754
17:07:01|1.9754
17:07:02|1.9752
17:07:03|1.9752
17:07:04|1.9752
17:07:06|1.9751
17:07:06|1.9751
17:07:08|1.975
17:07:09|1.975
17:07:10|1.975
17:07:12|1.9747
17:07:13|1.9744
17:07:15|1.9734
17:07:16|1.9734
17:07:17|1.9734
17:07:17|1.9737
17:07:18|1.9737
17:07:20|1.9733
17:07:22|1.9733
17:07:22|1.9725
17:07:24|1.9723
17:07:26|1.9723
17:07:28|1.9723
17:07:29|1.9723
17:07:29|1.9723
17:07:30|1.9722
17:07:31|1.9723
17:07:32|1.9723
17:07:33|1.9723
17:07:35|1.9725
17:07:35|1.9725
17:07:36|1.973
17:07:37|1.973
17:07:38|1.973
17:07:39|1.9711
17:07:40|1.9707
17:07:41|1.9707
17:07:42|1.9709
17:07:43|1.9709
17:07:44|1.9703
17:07:45|1.9703
17:07:47|1.9704
17:07:47|1.97
17:07:48|1.9701
17:07:49|1.97
17:07:50|1.97
17:07:51|1.97
17:07:52|1.97
17:07:53|1.9698
17:07:54|1.9694
17:07:55|1.9694
17:07:56|1.9694
17:07:58|1.9685
17:07:59|1.9684
17:08:00|1.969
17:08:01|1.9695
17:08:03|1.9687
17:08:05|1.9687
17:08:06|1.9684
17:08:07|1.9686
17:08:08|1.9691
17:08:09|1.9692
17:08:10|1.9693
17:08:11|1.9694
17:08:12|1.97
17:08:13|1.9693
17:08:14|1.9689
17:08:16|1.9689
17:08:17|1.9683
17:08:18|1.9683
17:08:19|1.9689
17:08:19|1.9689
17:08:20|1.9685
17:08:21|1.9685
17:08:23|1.9685
17:08:24|1.9685
17:08:26|1.9684
17:08:26|1.968
17:08:28|1.968
17:08:28|1.968
17:08:30|1.968
17:08:31|1.9682
17:08:31|1.9662
17:08:32|1.9661
17:08:33|1.9664
17:08:35|1.9662
17:08:36|1.9651
17:08:37|1.965
17:08:38|1.967
17:08:39|1.967
17:08:39|1.967
17:08:40|1.9661
17:08:41|1.9653
17:08:43|1.9653
17:08:44|1.9659
17:08:45|1.9663
17:08:45|1.9666
17:08:46|1.9667
17:08:47|1.9658
17:08:48|1.9667
17:08:49|1.9662
17:08:51|1.9662
17:08:52|1.9662
17:08:53|1.9661
17:08:53|1.9661
17:08:54|1.9661
17:08:55|1.966
17:08:56|1.9656
17:08:57|1.9656
17:08:59|1.9665
17:09:00|1.9654
17:09:01|1.9661
17:09:03|1.9663
17:09:04|1.9663
17:09:05|1.9669
17:09:06|1.9669
17:09:08|1.9669
17:09:09|1.9672
17:09:09|1.9663
17:09:10|1.966
17:09:11|1.966
17:09:12|1.9658
17:09:14|1.9653
17:09:14|1.9659
17:09:16|1.9661
17:09:18|1.9661
17:09:19|1.966
17:09:21|1.9659
17:09:21|1.9653
17:09:22|1.9653
17:09:23|1.9653
17:09:25|1.9656
17:09:26|1.9656
17:09:27|1.9656
17:09:28|1.9656
17:09:29|1.967
17:09:30|1.9671
17:09:31|1.9674
17:09:32|1.9674
17:09:33|1.9674
17:09:34|1.9664
17:09:36|1.9664
17:09:37|1.9664
17:09:39|1.9664
17:09:39|1.9665
17:09:41|1.9668
17:09:42|1.9666
17:09:42|1.9663
17:09:44|1.9663
17:09:44|1.9656
17:09:45|1.9666
17:09:46|1.9666
17:09:48|1.9666
17:09:48|1.9656
17:09:51|1.9656
17:09:51|1.9656
17:09:52|1.9656
17:09:53|1.9668
17:09:54|1.9668
17:09:55|1.9668
17:09:56|1.9658
17:09:57|1.9658
17:09:58|1.9657
17:10:00|1.9657
17:10:02|1.9657
17:10:04|1.9665
17:10:04|1.9672
17:10:06|1.9678
17:10:07|1.967
17:10:08|1.967
17:10:10|1.967
17:10:10|1.967
17:10:11|1.967
17:10:14|1.967
17:10:14|1.967
17:10:16|1.9667
17:10:17|1.967
17:10:19|1.967
17:10:19|1.967
17:10:20|1.9668
17:10:21|1.9666
17:10:22|1.9662
17:10:23|1.9666
17:10:24|1.9666
17:10:25|1.9658
17:10:27|1.9658
17:10:28|1.9666
17:10:29|1.9666
17:10:30|1.9666
17:10:31|1.9665
17:10:32|1.967
17:10:33|1.967
17:10:34|1.967
17:10:35|1.967
17:10:36|1.9673
17:10:37|1.9673
17:10:38|1.9667
17:10:39|1.9667
17:10:40|1.9667
17:10:41|1.9677
17:10:43|1.9673
17:10:44|1.9673
17:10:44|1.9673
17:10:46|1.9673
17:10:47|1.9673
17:10:48|1.9673
17:10:49|1.9673
17:10:49|1.9673
17:10:51|1.9677
17:10:52|1.9677
17:10:52|1.9677
17:10:54|1.9677
17:10:55|1.9675
17:10:56|1.9675
17:10:57|1.9675
17:10:58|1.9675
17:10:58|1.9671
17:10:59|1.9671
17:11:02|1.9675
17:11:03|1.9675
17:11:03|1.9676
17:11:05|1.9675
17:11:06|1.967
17:11:07|1.967
17:11:07|1.967
17:11:09|1.9662
17:11:10|1.9662
17:11:11|1.9662
17:11:13|1.9662
17:11:14|1.9659
17:11:16|1.9659
17:11:18|1.9658
17:11:18|1.9658
17:11:20|1.9651
17:11:20|1.9651
17:11:21|1.9651
17:11:24|1.966
17:11:24|1.9658
17:11:25|1.9652
17:11:26|1.965
17:11:27|1.965
17:11:28|1.965
17:11:30|1.965
17:11:31|1.9654
17:11:32|1.9654
17:11:33|1.9654
17:11:34|1.9647
17:11:35|1.9644
17:11:36|1.9644
17:11:37|1.9637
17:11:38|1.964
17:11:39|1.964
17:11:40|1.964
17:11:41|1.964
17:11:42|1.964
17:11:43|1.9645
17:11:44|1.965
17:11:45|1.965
17:11:46|1.965
17:11:47|1.965
17:11:48|1.9648
17:11:49|1.9655
17:11:50|1.9657
17:11:51|1.9655
17:11:52|1.9651
17:11:53|1.9651
17:11:54|1.9651
17:11:55|1.9651
17:11:56|1.964
17:11:57|1.9647
17:11:58|1.9647
17:11:59|1.9647
17:12:00|1.9651
17:12:01|1.9646
17:12:02|1.9646
17:12:03|1.965
17:12:04|1.965
17:12:05|1.965
17:12:06|1.965
17:12:07|1.965
17:12:09|1.965
17:12:10|1.965
17:12:11|1.965
17:12:13|1.9633
17:12:13|1.9634
17:12:14|1.9633
17:12:16|1.9624
17:12:17|1.963
17:12:18|1.963
17:12:20|1.9633
17:12:20|1.9633
17:12:21|1.9638
17:12:22|1.9643
17:12:23|1.9643
17:12:24|1.9643
17:12:26|1.9628
17:12:27|1.9628
17:12:28|1.9628
17:12:29|1.9628
17:12:30|1.9632
17:12:31|1.9632
17:12:32|1.9632
17:12:33|1.9637
17:12:34|1.9637
17:12:35|1.9637
17:12:36|1.9637
17:12:38|1.9637
17:12:38|1.9642
17:12:39|1.9646
17:12:41|1.9644
17:12:42|1.9648
17:12:43|1.9647
17:12:45|1.9644
17:12:45|1.9644
17:12:46|1.9644
17:12:47|1.9649
17:12:48|1.9649
17:12:49|1.9649
17:12:50|1.9656
17:12:51|1.9656
17:12:52|1.9656
17:12:53|1.9656
17:12:54|1.9656
17:12:55|1.9656
17:12:56|1.9656
17:12:57|1.9656
17:12:58|1.9656
17:12:59|1.9656
17:13:00|1.9652
17:13:01|1.9653
17:13:03|1.9652
17:13:05|1.9653
17:13:05|1.9653
17:13:06|1.9653
17:13:07|1.9653
17:13:08|1.9653
17:13:09|1.9656
17:13:10|1.9656
17:13:12|1.9656
17:13:13|1.9656
17:13:13|1.9656
17:13:14|1.9656
17:13:16|1.9656
17:13:16|1.9663
17:13:18|1.9663
17:13:19|1.9663
17:13:20|1.9663
17:13:20|1.9663
17:13:21|1.9663
17:13:22|1.9663
17:13:23|1.9663
17:13:25|1.9663
17:13:26|1.9663
17:13:27|1.9663
17:13:28|1.967
17:13:29|1.967
17:13:30|1.9676
17:13:31|1.9676
17:13:32|1.9685
17:13:34|1.9686
17:13:35|1.9681
17:13:35|1.9681
17:13:36|1.9681
17:13:38|1.9681
17:13:39|1.9681
17:13:40|1.9688
17:13:40|1.9688
17:13:42|1.9685
17:13:42|1.9685
17:13:44|1.9685
17:13:45|1.9685
17:13:46|1.9685
17:13:46|1.9685
17:13:47|1.9667
17:13:48|1.9671
17:13:50|1.9671
17:13:50|1.967
17:13:52|1.967
17:13:53|1.967
17:13:54|1.967
17:13:55|1.9661
17:13:57|1.9661
17:13:57|1.9661
17:13:58|1.9661
17:14:00|1.9666
17:14:00|1.9666
17:14:01|1.9666
17:14:02|1.9661
17:14:05|1.9661
17:14:06|1.9661
17:14:07|1.9668
17:14:08|1.9668
17:14:09|1.9668
17:14:10|1.9668
17:14:11|1.9666
17:14:13|1.9666
17:14:13|1.9665
17:14:14|1.9665
17:14:15|1.9665
17:14:18|1.9661
17:14:18|1.9661
17:14:19|1.9661
17:14:20|1.9661
17:14:21|1.9661
17:14:22|1.9664
17:14:23|1.966
17:14:25|1.966
17:14:25|1.9662
17:14:26|1.9666
17:14:27|1.9663
17:14:28|1.9663
17:14:29|1.9663
17:14:30|1.9663
17:14:31|1.9663
17:14:32|1.9664
17:14:33|1.9664
17:14:34|1.9665
17:14:35|1.9665
17:14:36|1.9665
17:14:38|1.9665
17:14:39|1.9665
17:14:40|1.9665
17:14:41|1.9665
17:14:42|1.9665
17:14:43|1.9665
17:14:44|1.9665
17:14:45|1.9668
17:14:46|1.9668
17:14:47|1.9672
17:14:48|1.9671
17:14:49|1.9671
17:14:50|1.9675
17:14:51|1.9675
17:14:52|1.9675
17:14:54|1.9677
17:14:55|1.9677
17:14:55|1.9677
17:14:56|1.9674
17:14:58|1.9677
17:14:58|1.9677
17:14:59|1.9677
17:15:00|1.9673
17:15:02|1.9673
17:15:03|1.9665
17:15:04|1.9656
17:15:05|1.9663
17:15:06|1.9663
17:15:08|1.966
17:15:08|1.966
17:15:10|1.9656
17:15:11|1.9656
17:15:12|1.9662
17:15:13|1.9667
17:15:14|1.9667
17:15:15|1.9676
17:15:16|1.9676
17:15:17|1.9677
17:15:18|1.9677
17:15:19|1.9676
17:15:21|1.9681
17:15:23|1.9681
17:15:23|1.9681
17:15:25|1.9681
17:15:25|1.9677
17:15:26|1.9677
17:15:28|1.9683
17:15:28|1.9679
17:15:29|1.9689
17:15:31|1.9696
17:15:31|1.9697
17:15:32|1.9697
17:15:34|1.9697
17:15:35|1.9697
17:15:35|1.9697
17:15:37|1.9697
17:15:37|1.9697
17:15:39|1.9697
17:15:39|1.9697
17:15:41|1.9697
17:15:42|1.9697
17:15:42|1.9697
17:15:44|1.9699
17:15:45|1.9699
17:15:46|1.9699
17:15:47|1.9699
17:15:47|1.9699
17:15:49|1.9699
17:15:49|1.9697
17:15:51|1.9695
17:15:52|1.9695
17:15:53|1.9694
17:15:53|1.9683
17:15:55|1.9683
17:15:55|1.9683
17:15:56|1.9683
17:15:58|1.9683
17:15:58|1.9684
17:15:59|1.9686
17:16:00|1.9686
17:16:01|1.9678
17:16:03|1.9678
17:16:04|1.9678
17:16:05|1.9678
17:16:07|1.9678
17:16:09|1.9678
17:16:09|1.9678
17:16:10|1.9678
17:16:11|1.9678
17:16:12|1.9676
17:16:14|1.9674
17:16:15|1.9674
17:16:16|1.9674
17:16:17|1.9684
17:16:19|1.968
17:16:21|1.9678
17:16:21|1.9678
17:16:22|1.9678
17:16:23|1.9678
17:16:25|1.969
17:16:27|1.9695
17:16:28|1.9694
17:16:29|1.9694
17:16:29|1.9694
17:16:31|1.9694
17:16:33|1.9694
17:16:33|1.9696
17:16:34|1.9696
17:16:35|1.9696
17:16:37|1.9696
17:16:37|1.9696
17:16:38|1.9696
17:16:39|1.9701
17:16:40|1.9701
17:16:41|1.9701
17:16:42|1.9702
17:16:43|1.9702
17:16:45|1.9703
17:16:45|1.9709
17:16:47|1.9712
17:16:48|1.9701
17:16:49|1.9701
17:16:50|1.9708
17:16:51|1.9708
17:16:51|1.9708
17:16:52|1.9712
17:16:54|1.9712
17:16:54|1.9712
17:16:56|1.9716
17:16:57|1.9716
17:16:57|1.9716
17:16:58|1.9724
17:16:59|1.9728
17:17:00|1.9728
17:17:02|1.9728
17:17:02|1.9735
17:17:03|1.9735
17:17:04|1.9735
17:17:06|1.9735
17:17:08|1.9735
17:17:08|1.9732
17:17:10|1.9732
17:17:11|1.9732
17:17:12|1.9732
17:17:13|1.9726
17:17:14|1.9726
17:17:15|1.9726
17:17:16|1.9726
17:17:18|1.9728
17:17:19|1.9735
17:17:20|1.9735
17:17:21|1.9735
17:17:22|1.9735
17:17:23|1.9735
17:17:24|1.9735
17:17:25|1.9735
17:17:26|1.9735
17:17:27|1.9735
17:17:28|1.9735
17:17:29|1.9735
17:17:30|1.9722
17:17:31|1.9721
17:17:32|1.9721
17:17:33|1.9721
17:17:34|1.9726
17:17:36|1.9727
17:17:36|1.9732
17:17:37|1.9732
17:17:38|1.9734
17:17:39|1.9741
17:17:40|1.974
17:17:41|1.9736
17:17:42|1.9744
17:17:43|1.9744
17:17:44|1.9741
17:17:45|1.9741
17:17:46|1.9741
17:17:47|1.9741
17:17:48|1.9738
17:17:49|1.9738
17:17:50|1.9739
17:17:51|1.9742
17:17:52|1.9742
17:17:53|1.9742
17:17:54|1.9742
17:17:55|1.9738
17:17:56|1.9752
17:17:57|1.9752
17:17:58|1.9751
17:17:59|1.9749
17:18:00|1.9749
17:18:02|1.9749
17:18:03|1.9749
17:18:04|1.975
17:18:05|1.9743
17:18:06|1.9753
17:18:07|1.9753
17:18:08|1.9753
17:18:09|1.9754
17:18:11|1.9752
17:18:13|1.9752
17:18:14|1.9752
17:18:15|1.9748
17:18:16|1.9753
17:18:17|1.9753
17:18:18|1.9753
17:18:19|1.9753
17:18:20|1.9753
17:18:21|1.9753
17:18:22|1.9753
17:18:23|1.9753
17:18:24|1.9753
17:18:25|1.9753
17:18:26|1.9746
17:18:27|1.9746
17:18:28|1.9746
17:18:29|1.975
17:18:31|1.9744
17:18:33|1.9741
17:18:33|1.9736
17:18:35|1.9736
17:18:35|1.9736
17:18:36|1.9736
17:18:37|1.9734
17:18:38|1.9723
17:18:39|1.9723
17:18:40|1.9731
17:18:41|1.9731
17:18:43|1.9731
17:18:43|1.9731
17:18:45|1.9731
17:18:46|1.9731
17:18:47|1.9729
17:18:48|1.9729
17:18:49|1.9724
17:18:50|1.9724
17:18:51|1.9724
17:18:52|1.9724
17:18:53|1.9724
17:18:54|1.9724
17:18:55|1.9724
17:18:56|1.9733
17:18:57|1.9733
17:18:58|1.9734
17:18:59|1.9734
17:19:00|1.9734
17:19:01|1.9731
17:19:02|1.9731
17:19:03|1.9731
17:19:04|1.9731
17:19:05|1.9731
17:19:06|1.9731
17:19:07|1.9731
17:19:09|1.9731
17:19:11|1.9736
17:19:12|1.973
17:19:12|1.973
17:19:13|1.973
17:19:14|1.9727
17:19:15|1.9727
17:19:16|1.9727
17:19:17|1.9727
17:19:18|1.9727
17:19:19|1.9727
17:19:22|1.9727
17:19:22|1.9725
17:19:24|1.9721
17:19:24|1.9721
17:19:25|1.9721
17:19:27|1.9712
17:19:28|1.9709
17:19:29|1.9709
17:19:30|1.9709
17:19:31|1.9715
17:19:32|1.9715
17:19:33|1.9715
17:19:34|1.9712
17:19:35|1.9712
17:19:36|1.9712
17:19:37|1.9712
17:19:38|1.9712
17:19:39|1.9712
17:19:40|1.9712
17:19:41|1.9718
17:19:42|1.9718
17:19:43|1.9718
17:19:44|1.9718
17:19:45|1.9718
17:19:47|1.9718
17:19:48|1.9718
17:19:49|1.9718
17:19:49|1.9718
17:19:51|1.9726
17:19:51|1.9726
17:19:52|1.9726
17:19:53|1.9726
17:19:54|1.9726
17:19:56|1.9726
17:19:57|1.9726
17:19:57|1.9726
17:19:58|1.9731
17:19:59|1.9733
17:20:01|1.9733
17:20:02|1.9733
17:20:03|1.9728
17:20:04|1.9728
17:20:05|1.9734
17:20:06|1.9734
17:20:07|1.9731
17:20:08|1.9731
17:20:09|1.9735
17:20:11|1.9728
17:20:11|1.9728
17:20:12|1.9728
17:20:15|1.9728
17:20:16|1.9728
17:20:17|1.9728
17:20:19|1.9728
17:20:21|1.9726
17:20:22|1.9728
17:20:23|1.9726
17:20:23|1.9726
17:20:25|1.9726
17:20:26|1.9726
17:20:26|1.9726
17:20:27|1.9726
17:20:29|1.9726
17:20:31|1.9726
17:20:32|1.9728
17:20:34|1.9731
17:20:34|1.9731
17:20:35|1.9731
17:20:36|1.9732
17:20:38|1.9732
17:20:38|1.9732
17:20:39|1.9732
17:20:40|1.9739
17:20:41|1.9735
17:20:42|1.9737
17:20:43|1.9737
17:20:44|1.9737
17:20:46|1.9737
17:20:46|1.9737
17:20:47|1.9737
17:20:48|1.9737
17:20:50|1.9737
17:20:50|1.9737
17:20:51|1.974
17:20:52|1.9741
17:20:53|1.9741
17:20:55|1.9741
17:20:55|1.9727
17:20:57|1.9731
17:20:57|1.9728
17:20:58|1.9728
17:20:59|1.9728
17:21:00|1.9728
17:21:02|1.9728
17:21:03|1.9728
17:21:04|1.9737
17:21:04|1.974
17:21:06|1.974
17:21:06|1.9739
17:21:07|1.9739
17:21:09|1.9739
17:21:10|1.9739
17:21:12|1.9726
17:21:13|1.9732
17:21:14|1.9732
17:21:16|1.9736
17:21:18|1.9736
17:21:18|1.9736
17:21:19|1.9736
17:21:21|1.9736
17:21:22|1.9733
17:21:23|1.9737
17:21:24|1.9737
17:21:25|1.9737
17:21:27|1.9739
17:21:28|1.9734
17:21:28|1.9734
17:21:30|1.9734
17:21:31|1.9734
17:21:32|1.9731
17:21:34|1.9731
17:21:35|1.9731
17:21:36|1.9731
17:21:36|1.9731
17:21:38|1.9731
17:21:39|1.9731
17:21:39|1.9731
17:21:40|1.9728
17:21:43|1.9728
17:21:44|1.9734
17:21:46|1.9734
17:21:46|1.9734
17:21:47|1.9734
17:21:48|1.9734
17:21:50|1.9734
17:21:51|1.9731
17:21:51|1.9731
17:21:52|1.9731
17:21:53|1.9735
17:21:55|1.9735
17:21:56|1.9728
17:21:57|1.9728
17:21:57|1.9727
17:21:58|1.9721
17:22:00|1.9721
17:22:00|1.9721
17:22:02|1.972
17:22:02|1.972
17:22:04|1.972
17:22:05|1.972
17:22:05|1.972
17:22:06|1.972
17:22:07|1.972
17:22:08|1.9722
17:22:09|1.9723
17:22:11|1.9723
17:22:11|1.9719
17:22:13|1.9719
17:22:14|1.9719
17:22:15|1.9728
17:22:15|1.9728
17:22:16|1.9728
17:22:18|1.9733
17:22:19|1.9733
17:22:20|1.9733
17:22:21|1.9733
17:22:22|1.9733
17:22:23|1.9733
17:22:24|1.9733
17:22:25|1.9735
17:22:26|1.9735
17:22:27|1.9735
17:22:28|1.9736
17:22:29|1.9736
17:22:30|1.9734
17:22:31|1.9734
17:22:32|1.9734
17:22:33|1.9737
17:22:34|1.9736
17:22:35|1.9733
17:22:37|1.9733
17:22:37|1.9733
17:22:39|1.9736
17:22:39|1.9736
17:22:40|1.9736
17:22:41|1.9736
17:22:42|1.9733
17:22:43|1.9733
17:22:45|1.9734
17:22:45|1.9734
17:22:46|1.9734
17:22:47|1.9734
17:22:48|1.9734
17:22:49|1.9737
17:22:50|1.9737
17:22:52|1.9737
17:22:53|1.974
17:22:53|1.9745
17:22:54|1.9745
17:22:55|1.9746
17:22:56|1.9746
17:22:57|1.9746
17:22:58|1.9746
17:22:59|1.9749
17:23:00|1.9749
17:23:01|1.9749
17:23:02|1.9749
17:23:03|1.9747
17:23:05|1.9747
17:23:05|1.9747
17:23:06|1.9739
17:23:08|1.9741
17:23:08|1.9741
17:23:10|1.9741
17:23:11|1.9741
17:23:12|1.9741
17:23:13|1.9741
17:23:14|1.9741
17:23:15|1.9741
17:23:16|1.9741
17:23:17|1.9741
17:23:18|1.9741
17:23:19|1.9741
17:23:21|1.9741
17:23:22|1.9741
17:23:23|1.9736
17:23:23|1.9736
17:23:26|1.9736
17:23:27|1.9736
17:23:27|1.9736
17:23:28|1.9736
17:23:29|1.9736
17:23:31|1.9736
17:23:31|1.9735
17:23:34|1.9735
17:23:34|1.9735
17:23:35|1.9731
17:23:36|1.9731
17:23:37|1.9731
17:23:38|1.9727
17:23:39|1.973
17:23:40|1.973
17:23:41|1.973
17:23:43|1.973
17:23:43|1.9727
17:23:45|1.9727
17:23:46|1.9725
17:23:47|1.9725
17:23:48|1.9725
17:23:49|1.9725
17:23:50|1.973
17:23:51|1.973
17:23:52|1.9729
17:23:53|1.9729
17:23:54|1.9729
17:23:55|1.9729
17:23:56|1.9729
17:23:57|1.9729
17:23:58|1.9728
17:23:59|1.9728
17:24:00|1.9728
17:24:01|1.9728
17:24:02|1.9728
17:24:03|1.9728
17:24:04|1.9728
17:24:05|1.9728
17:24:06|1.9729
17:24:08|1.9729
17:24:09|1.9729
17:24:10|1.9729
17:24:10|1.9729
17:24:11|1.9729
17:24:13|1.9732
17:24:15|1.9731
17:24:15|1.9728
17:24:17|1.9719
17:24:17|1.9719
17:24:18|1.9719
17:24:20|1.9719
17:24:22|1.972
17:24:24|1.972
17:24:24|1.972
17:24:25|1.972
17:24:27|1.972
17:24:28|1.972
17:24:29|1.972
17:24:30|1.972
17:24:32|1.9724
17:24:33|1.9728
17:24:33|1.9728
17:24:35|1.9729
17:24:36|1.9729
17:24:37|1.9729
17:24:37|1.9729
17:24:39|1.9729
17:24:40|1.973
17:24:41|1.9731
17:24:41|1.9731
17:24:42|1.9731
17:24:44|1.9731
17:24:45|1.9731
17:24:46|1.9731
17:24:46|1.9731
17:24:47|1.9731
17:24:48|1.9731
17:24:49|1.973
17:24:51|1.973
17:24:52|1.9728
17:24:52|1.9724
17:24:54|1.9724
17:24:55|1.9719
17:24:56|1.9719
17:24:57|1.9719
17:24:58|1.9719
17:24:59|1.9711
17:25:00|1.971
17:25:01|1.9706
17:25:03|1.9706
17:25:04|1.9706
17:25:06|1.9709
17:25:06|1.9711
17:25:07|1.9711
17:25:09|1.9711
17:25:10|1.971
17:25:11|1.971
17:25:11|1.9706
17:25:12|1.9701
17:25:13|1.9703
17:25:16|1.9703
17:25:17|1.9698
17:25:17|1.9698
17:25:19|1.9698
17:25:19|1.9698
17:25:21|1.9698
17:25:22|1.9698
17:25:23|1.9698
17:25:24|1.9698
17:25:25|1.9692
17:25:26|1.9687
17:25:27|1.9687
17:25:28|1.9697
17:25:29|1.9697
17:25:30|1.9697
17:25:31|1.9697
17:25:32|1.9697
17:25:33|1.9697
17:25:34|1.9697
17:25:35|1.97
17:25:36|1.97
17:25:37|1.97
17:25:38|1.97
17:25:39|1.97
17:25:40|1.9697
17:25:41|1.9697
17:25:42|1.9697
17:25:43|1.9697
17:25:45|1.9697
17:25:46|1.9688
17:25:47|1.9688
17:25:48|1.9688
17:25:49|1.969
17:25:49|1.9695
17:25:51|1.9695
17:25:51|1.9695
17:25:52|1.9695
17:25:54|1.9692
17:25:55|1.9692
17:25:55|1.9692
17:25:57|1.9692
17:25:58|1.9692
17:25:58|1.9692
17:25:59|1.9692
17:26:00|1.9692
17:26:02|1.9692
17:26:03|1.9692
17:26:04|1.9693
17:26:05|1.9693
17:26:05|1.9693
17:26:07|1.9693
17:26:08|1.9693
17:26:08|1.9701
17:26:09|1.9701
17:26:11|1.9702
17:26:12|1.971
17:26:13|1.971
17:26:14|1.971
17:26:15|1.971
17:26:17|1.9712
17:26:19|1.9722
17:26:19|1.9722
17:26:20|1.972
17:26:21|1.972
17:26:22|1.972
17:26:24|1.972
17:26:25|1.9719
17:26:26|1.972
17:26:28|1.9717
17:26:30|1.9717
17:26:31|1.9717
17:26:32|1.9717
17:26:34|1.9717
17:26:36|1.9717
17:26:36|1.9719
17:26:37|1.9719
17:26:39|1.9719
17:26:40|1.9719
17:26:40|1.9719
17:26:41|1.9717
17:26:43|1.9717
17:26:45|1.9713
17:26:45|1.9713
17:26:46|1.9713
17:26:48|1.9716
17:26:48|1.9716
17:26:49|1.9719
17:26:50|1.9719
17:26:51|1.9719
17:26:52|1.9714
17:26:53|1.9698
17:26:54|1.9698
17:26:55|1.9698
17:26:56|1.9696
17:26:57|1.9705
17:26:58|1.9709
17:26:59|1.9703
17:27:00|1.9703
17:27:01|1.9703
17:27:02|1.9699
17:27:03|1.9699
17:27:05|1.9698
17:27:06|1.97
17:27:07|1.9702
17:27:09|1.9702
17:27:10|1.9702
17:27:11|1.9702
17:27:12|1.9702
17:27:13|1.9709
17:27:14|1.9716
17:27:15|1.9718
17:27:16|1.9718
17:27:17|1.9723
17:27:19|1.9725
17:27:20|1.9725
17:27:21|1.9725
17:27:22|1.9725
17:27:23|1.9727
17:27:23|1.9725
17:27:25|1.9726
17:27:26|1.9725
17:27:27|1.9725
17:27:28|1.9725
17:27:29|1.9725
17:27:30|1.9725
17:27:31|1.9725
17:27:32|1.9728
17:27:33|1.9728
17:27:34|1.9728
17:27:35|1.9728
17:27:36|1.9728
17:27:38|1.9728
17:27:39|1.9732
17:27:40|1.9739
17:27:41|1.9739
17:27:42|1.974
17:27:43|1.9735
17:27:44|1.9735
17:27:44|1.9735
17:27:46|1.973
17:27:47|1.973
17:27:48|1.973
17:27:49|1.973
17:27:50|1.973
17:27:51|1.973
17:27:53|1.973
17:27:54|1.9729
17:27:54|1.9729
17:27:55|1.9733
17:27:56|1.9733
17:27:57|1.9733
17:27:59|1.9733
17:28:00|1.9733
17:28:00|1.9733
17:28:02|1.9737
17:28:03|1.9741
17:28:03|1.974
17:28:04|1.9736
17:28:07|1.9742
17:28:08|1.9743
17:28:09|1.9741
17:28:10|1.9731
17:28:11|1.9731
17:28:12|1.9731
17:28:13|1.9731
17:28:14|1.9731
17:28:15|1.9736
17:28:16|1.9736
17:28:17|1.974
17:28:19|1.974
17:28:19|1.974
17:28:20|1.974
17:28:21|1.9742
17:28:23|1.9742
17:28:24|1.9742
17:28:25|1.9742
17:28:26|1.9742
17:28:27|1.9742
17:28:28|1.9744
17:28:28|1.9744
17:28:29|1.9744
17:28:30|1.9741
17:28:31|1.9735
17:28:32|1.9741
17:28:33|1.9736
17:28:35|1.9735
17:28:36|1.9734
17:28:37|1.9737
17:28:38|1.9737
17:28:39|1.9737
17:28:40|1.9737
17:28:40|1.9737
17:28:42|1.9737
17:28:43|1.9737
17:28:43|1.9737
17:28:46|1.9737
17:28:47|1.9737
17:28:47|1.9737
17:28:48|1.9723
17:28:50|1.9723
17:28:50|1.9723
17:28:52|1.9723
17:28:52|1.9723
17:28:53|1.9724
17:28:55|1.9725
17:28:55|1.9725
17:28:56|1.9722
17:28:57|1.9722
17:28:59|1.9722
17:29:00|1.9722
17:29:00|1.9724
17:29:01|1.9724
17:29:02|1.9724
17:29:03|1.9724
17:29:05|1.9724
17:29:05|1.9724
17:29:07|1.9738
17:29:07|1.9738
17:29:08|1.9738
17:29:10|1.9738
17:29:11|1.9738
17:29:12|1.9741
17:29:13|1.9738
17:29:15|1.9738
17:29:15|1.9738
17:29:17|1.9738
17:29:17|1.9738
17:29:18|1.9743
17:29:20|1.974
17:29:22|1.9744
17:29:23|1.9741
17:29:23|1.9741
17:29:25|1.9746
17:29:27|1.9747
17:29:28|1.9736
17:29:28|1.973
17:29:30|1.9724
17:29:30|1.9724
17:29:31|1.9717
17:29:32|1.9717
17:29:34|1.9717
17:29:34|1.9714
17:29:35|1.9714
17:29:36|1.9714
17:29:38|1.9714
17:29:38|1.9714
17:29:39|1.9714
17:29:41|1.9711
17:29:41|1.9711
17:29:44|1.9713
17:29:44|1.9713
17:29:46|1.9705
17:29:46|1.9702
17:29:47|1.9702
17:29:49|1.9705
17:29:49|1.9705
17:29:50|1.9705
17:29:51|1.9705
17:29:52|1.9705
17:29:54|1.9705
17:29:55|1.9694
17:29:55|1.9694
17:29:56|1.9694
17:29:58|1.969
17:29:58|1.9675
17:29:59|1.9675
17:30:00|1.9676
17:30:01|1.967
17:30:02|1.967
17:30:04|1.9665
17:30:05|1.9668
17:30:05|1.9668
17:30:07|1.9663
17:30:07|1.9658
17:30:08|1.9667
17:30:09|1.9667
17:30:11|1.9671
17:30:12|1.9672
17:30:13|1.9672
17:30:13|1.9671
17:30:14|1.9671
17:30:16|1.9671
17:30:17|1.9671
17:30:17|1.9671
17:30:18|1.9671
17:30:21|1.9676
17:30:22|1.9669
17:30:24|1.9669
17:30:26|1.9671
17:30:26|1.9671
17:30:28|1.9673
17:30:30|1.9673
17:30:30|1.9671
17:30:32|1.9671
17:30:33|1.9671
17:30:34|1.9671
17:30:35|1.9676
17:30:36|1.9672
17:30:36|1.9672
17:30:37|1.9672
17:30:38|1.9672
17:30:40|1.9672
17:30:40|1.9672
17:30:42|1.9678
17:30:43|1.9678
17:30:43|1.9678
17:30:45|1.9678
17:30:46|1.9678
17:30:47|1.9678
17:30:47|1.9678
17:30:49|1.9674
17:30:49|1.9674
17:30:51|1.9674
17:30:51|1.9682
17:30:52|1.9682
17:30:53|1.9682
17:30:54|1.9683
17:30:56|1.9683
17:30:56|1.9683
17:30:58|1.9683
17:30:59|1.9683
17:30:59|1.9683
17:31:00|1.9683
17:31:01|1.9678
17:31:04|1.9678
17:31:05|1.9678
17:31:05|1.9678
17:31:06|1.9679
17:31:07|1.9677
17:31:08|1.9677
17:31:10|1.9677
17:31:11|1.9682
17:31:12|1.9682
17:31:13|1.9682
17:31:13|1.9682
17:31:14|1.9682
17:31:16|1.9683
17:31:17|1.9683
17:31:18|1.9683
17:31:18|1.9685
17:31:19|1.9685
17:31:22|1.9692
17:31:22|1.9692
17:31:24|1.9692
17:31:25|1.9702
17:31:27|1.9702
17:31:28|1.9702
17:31:29|1.9702
17:31:30|1.9703
17:31:31|1.9703
17:31:32|1.9706
17:31:33|1.9706
17:31:34|1.9711
17:31:35|1.9715
17:31:36|1.9718
17:31:38|1.9718
17:31:38|1.9715
17:31:41|1.971
17:31:41|1.971
17:31:43|1.9714
17:31:43|1.9714
17:31:44|1.9717
17:31:45|1.972
17:31:47|1.9724
17:31:48|1.9724
17:31:48|1.9724
17:31:49|1.9722
17:31:50|1.9725
17:31:51|1.973
17:31:52|1.9728
17:31:53|1.9729
17:31:54|1.9729
17:31:56|1.9729
17:31:57|1.9731
17:31:57|1.9731
17:31:58|1.9731
17:31:59|1.9734
17:32:00|1.9734
17:32:01|1.9734
17:32:03|1.9738
17:32:04|1.9738
17:32:05|1.9738
17:32:05|1.9743
17:32:06|1.9744
17:32:07|1.9741
17:32:09|1.9741
17:32:09|1.9741
17:32:10|1.9741
17:32:11|1.9741
17:32:13|1.9741
17:32:13|1.9745
17:32:14|1.9745
17:32:15|1.9745
17:32:17|1.9745
17:32:18|1.9745
17:32:19|1.9742
17:32:20|1.9741
17:32:20|1.9741
17:32:22|1.9741
17:32:22|1.9737
17:32:25|1.9737
17:32:25|1.9735
17:32:26|1.9735
17:32:29|1.9738
17:32:29|1.9738
17:32:30|1.9738
17:32:32|1.9738
17:32:33|1.9738
17:32:34|1.9738
17:32:35|1.9738
17:32:37|1.9737
17:32:38|1.9737
17:32:40|1.9737
17:32:40|1.9741
17:32:41|1.9744
17:32:42|1.9747
17:32:44|1.975
17:32:44|1.975
17:32:45|1.9749
17:32:46|1.9749
17:32:47|1.9749
17:32:48|1.9749
17:32:49|1.9745
17:32:50|1.9738
17:32:51|1.9738
17:32:52|1.9738
17:32:53|1.9738
17:32:54|1.9738
17:32:55|1.9738
17:32:56|1.9738
17:32:57|1.9738
17:32:58|1.9738
17:32:59|1.9733
17:33:00|1.9733
17:33:01|1.9733
17:33:02|1.9733
17:33:03|1.9733
17:33:04|1.9731
17:33:05|1.9731
17:33:07|1.9731
17:33:09|1.9727
17:33:09|1.9727
17:33:11|1.9727
17:33:12|1.9727
17:33:13|1.9727
17:33:15|1.9727
17:33:17|1.9727
17:33:18|1.9727
17:33:19|1.9727
17:33:20|1.9722
17:33:22|1.9722
17:33:24|1.9722
17:33:25|1.9726
17:33:26|1.9717
17:33:28|1.9717
17:33:29|1.9717
17:33:31|1.9704
17:33:31|1.9704
17:33:33|1.9704
17:33:34|1.9704
17:33:35|1.9704
17:33:36|1.9705
17:33:37|1.9705
17:33:38|1.9702
17:33:39|1.9702
17:33:40|1.9702
17:33:42|1.971
17:33:42|1.9711
17:33:44|1.9705
17:33:46|1.9705
17:33:46|1.9705
17:33:49|1.9705
17:33:49|1.9707
17:33:50|1.9705
17:33:51|1.9705
17:33:52|1.9705
17:33:53|1.9706
17:33:54|1.9708
17:33:55|1.9711
17:33:56|1.9711
17:33:57|1.9705
17:33:58|1.9705
17:33:59|1.9705
17:34:00|1.971
17:34:01|1.971
17:34:02|1.971
17:34:03|1.971
17:34:04|1.971
17:34:05|1.971
17:34:07|1.971
17:34:09|1.9709
17:34:09|1.9709
17:34:11|1.9709
17:34:11|1.9717
17:34:12|1.972
17:34:14|1.972
17:34:15|1.972
17:34:16|1.9727
17:34:18|1.9731
17:34:18|1.9731
17:34:20|1.9731
17:34:20|1.9731
17:34:21|1.9731
17:34:22|1.9731
17:34:23|1.9731
17:34:26|1.9731
17:34:26|1.9731
17:34:27|1.9731
17:34:28|1.9731
17:34:30|1.9731
17:34:31|1.9731
17:34:33|1.9731
17:34:34|1.9731
17:34:35|1.9731
17:34:35|1.9733
17:34:37|1.9726
17:34:39|1.9726
17:34:39|1.9729
17:34:41|1.9729
17:34:42|1.9729
17:34:42|1.9729
17:34:44|1.972
17:34:45|1.9718
17:34:46|1.972
17:34:47|1.972
17:34:47|1.972
17:34:48|1.972
17:34:49|1.972
17:34:50|1.972
17:34:52|1.9719
17:34:52|1.9719
17:34:53|1.9719
17:34:54|1.9719
17:34:55|1.9719
17:34:56|1.9719
17:34:57|1.9716
17:34:59|1.9716
17:34:59|1.9716
17:35:00|1.9719
17:35:01|1.9719
17:35:03|1.9719
17:35:05|1.9716
17:35:06|1.9716
17:35:06|1.9716
17:35:07|1.9716
17:35:08|1.9719
17:35:09|1.9719
17:35:11|1.9719
17:35:12|1.9719
17:35:13|1.9716
17:35:14|1.9716
17:35:15|1.9716
17:35:16|1.9716
17:35:17|1.9716
17:35:19|1.9719
17:35:20|1.9719
17:35:20|1.9719
17:35:22|1.9719
17:35:22|1.9721
17:35:24|1.9721
17:35:25|1.9732
17:35:26|1.9732
17:35:27|1.9732
17:35:28|1.9732
17:35:29|1.9732
17:35:31|1.9738
17:35:32|1.9738
17:35:34|1.9733
17:35:35|1.9737
17:35:35|1.973
17:35:36|1.973
17:35:37|1.973
17:35:39|1.973
17:35:40|1.973
17:35:41|1.9729
17:35:42|1.9729
17:35:43|1.9729
17:35:44|1.9729
17:35:45|1.9729
17:35:47|1.9729
17:35:48|1.9729
17:35:49|1.9729
17:35:50|1.9729
17:35:51|1.9729
17:35:52|1.9729
17:35:53|1.9729
17:35:54|1.9729
17:35:55|1.9729
17:35:56|1.9729
17:35:57|1.9729
17:35:58|1.9729
17:35:59|1.9729
17:36:00|1.9729
17:36:01|1.9729
17:36:02|1.9727
17:36:03|1.9723
17:36:04|1.9723
17:36:05|1.9723
17:36:06|1.9723
17:36:07|1.9723
17:36:08|1.9723
17:36:09|1.9723
17:36:10|1.972
17:36:11|1.973
17:36:12|1.9738
17:36:13|1.974
17:36:14|1.974
17:36:15|1.974
17:36:16|1.974
17:36:17|1.9736
17:36:19|1.9731
17:36:20|1.9729
17:36:22|1.9726
17:36:22|1.9726
17:36:23|1.9726
17:36:24|1.9726
17:36:26|1.9727
17:36:27|1.9727
17:36:28|1.9727
17:36:30|1.9723
17:36:31|1.9723
17:36:32|1.9721
17:36:33|1.9721
17:36:35|1.9721
17:36:37|1.9721
17:36:37|1.972
17:36:39|1.972
17:36:40|1.972
17:36:41|1.972
17:36:42|1.9723
17:36:43|1.9723
17:36:44|1.9724
17:36:45|1.972
17:36:46|1.972
17:36:47|1.972
17:36:48|1.972
17:36:49|1.972
17:36:50|1.9722
17:36:51|1.9722
17:36:53|1.9715
17:36:53|1.9715
17:36:54|1.9708
17:36:55|1.9708
17:36:56|1.9711
17:36:57|1.9704
17:36:58|1.9708
17:36:59|1.9708
17:37:00|1.9708
17:37:01|1.9708
17:37:02|1.9708
17:37:03|1.971
17:37:04|1.971
17:37:06|1.971
17:37:07|1.9702
17:37:08|1.9702
17:37:09|1.9702
17:37:10|1.9702
17:37:11|1.9706
17:37:12|1.9706
17:37:13|1.9706
17:37:14|1.97
17:37:15|1.97
17:37:16|1.97
17:37:17|1.97
17:37:18|1.9695
17:37:19|1.9695
17:37:20|1.9695
17:37:22|1.9683
17:37:23|1.9678
17:37:24|1.9678
17:37:25|1.9678
17:37:26|1.9678
17:37:28|1.9684
17:37:29|1.9684
17:37:29|1.9684
17:37:30|1.9684
17:37:32|1.9684
17:37:33|1.9684
17:37:34|1.9684
17:37:35|1.9684
17:37:36|1.9683
17:37:37|1.9683
17:37:38|1.9683
17:37:39|1.9683
17:37:40|1.9683
17:37:41|1.9683
17:37:42|1.9696
17:37:43|1.9699
17:37:44|1.9699
17:37:45|1.9699
17:37:46|1.9699
17:37:47|1.9699
17:37:48|1.9699
17:37:49|1.9699
17:37:50|1.9699
17:37:51|1.9691
17:37:52|1.9691
17:37:53|1.9691
17:37:54|1.9691
17:37:55|1.9691
17:37:57|1.9688
17:37:57|1.9688
17:37:59|1.9688
17:37:59|1.9688
17:38:00|1.9688
17:38:01|1.9688
17:38:03|1.9688
17:38:04|1.9681
17:38:05|1.9681
17:38:06|1.9681
17:38:07|1.9681
17:38:08|1.9681
17:38:08|1.9681
17:38:09|1.9682
17:38:11|1.9682
17:38:12|1.9682
17:38:12|1.9682
17:38:13|1.9676
17:38:14|1.9676
17:38:16|1.9676
17:38:17|1.9676
17:38:17|1.9675
17:38:19|1.9676
17:38:19|1.9676
17:38:21|1.9674
17:38:21|1.9674
17:38:23|1.9674
17:38:24|1.9674
17:38:25|1.9674
17:38:27|1.9672
17:38:28|1.9679
17:38:29|1.9683
17:38:31|1.9684
17:38:32|1.9691
17:38:32|1.9691
17:38:35|1.9692
17:38:35|1.9692
17:38:37|1.9692
17:38:38|1.9696
17:38:39|1.9696
17:38:40|1.9696
17:38:41|1.9696
17:38:42|1.9684
17:38:43|1.968
17:38:44|1.9676
17:38:45|1.9676
17:38:46|1.9676
17:38:47|1.9676
17:38:48|1.9676
17:38:49|1.9676
17:38:50|1.967
17:38:51|1.967
17:38:52|1.9671
17:38:53|1.9671
17:38:54|1.9668
17:38:56|1.9668
17:38:56|1.9668
17:38:57|1.9668
17:38:58|1.9671
17:38:59|1.9671
17:39:01|1.9671
17:39:01|1.9671
17:39:02|1.9671
17:39:04|1.9672
17:39:05|1.9676
17:39:06|1.9676
17:39:07|1.9676
17:39:08|1.9676
17:39:09|1.9676
17:39:10|1.9676
17:39:11|1.9676
17:39:12|1.9676
17:39:13|1.9676
17:39:14|1.9677
17:39:15|1.9677
17:39:16|1.9677
17:39:17|1.9676
17:39:18|1.9676
17:39:19|1.9679
17:39:20|1.9679
17:39:21|1.9679
17:39:22|1.9679
17:39:23|1.9679
17:39:24|1.9684
17:39:25|1.9687
17:39:26|1.9687
17:39:27|1.9687
17:39:28|1.9687
17:39:30|1.9687
17:39:31|1.97
17:39:32|1.9693
17:39:33|1.9693
17:39:33|1.9693
17:39:34|1.9693
17:39:36|1.9689
17:39:37|1.9689
17:39:37|1.9687
17:39:39|1.9687
17:39:39|1.9687
17:39:41|1.9685
17:39:43|1.9689
17:39:43|1.9689
17:39:45|1.9689
17:39:45|1.9689
17:39:48|1.9689
17:39:48|1.9689
17:39:49|1.9689
17:39:51|1.9689
17:39:52|1.969
17:39:53|1.969
17:39:54|1.969
17:39:55|1.969
17:39:56|1.969
17:39:57|1.969
17:39:58|1.969
17:39:59|1.969
17:40:00|1.969
17:40:01|1.969
17:40:02|1.969
17:40:03|1.9689
17:40:04|1.969
17:40:05|1.969
17:40:06|1.969
17:40:07|1.969
17:40:09|1.9687
17:40:10|1.9687
17:40:11|1.9684
17:40:12|1.9684
17:40:13|1.9683
17:40:14|1.9683
17:40:16|1.9681
17:40:17|1.9677
17:40:17|1.9677
17:40:18|1.9677
17:40:20|1.9677
17:40:20|1.9677
17:40:21|1.9677
17:40:24|1.9677
17:40:24|1.9677
17:40:25|1.9679
17:40:26|1.9677
17:40:27|1.9677
17:40:28|1.9677
17:40:29|1.9677
17:40:30|1.9678
17:40:32|1.9678
17:40:34|1.9678
17:40:36|1.9678
17:40:37|1.9678
17:40:38|1.9684
17:40:39|1.9683
17:40:40|1.9683
17:40:41|1.9676
17:40:42|1.9671
17:40:43|1.9671
17:40:44|1.9671
17:40:46|1.9671
17:40:47|1.9671
17:40:47|1.9671
17:40:49|1.9671
17:40:50|1.9671
17:40:50|1.9671
17:40:53|1.967
17:40:53|1.967
17:40:55|1.967
17:40:55|1.9669
17:40:57|1.9668
17:40:57|1.9669
17:40:58|1.9669
17:40:59|1.9662
17:41:00|1.9662
17:41:01|1.9662
17:41:02|1.9665
17:41:03|1.9665
17:41:05|1.9665
17:41:07|1.9659
17:41:08|1.9663
17:41:09|1.9663
17:41:10|1.966
17:41:12|1.9656
17:41:13|1.9656
17:41:14|1.9656
17:41:14|1.9656
17:41:15|1.9656
17:41:17|1.9656
17:41:17|1.9656
17:41:19|1.9661
17:41:20|1.9661
17:41:21|1.9661
17:41:21|1.9661
17:41:22|1.9656
17:41:24|1.9656
17:41:25|1.9656
17:41:27|1.9656
17:41:27|1.9656
17:41:29|1.966
17:41:31|1.9653
17:41:32|1.9653
17:41:34|1.9653
17:41:35|1.9653
17:41:36|1.9653
17:41:36|1.9653
17:41:37|1.9653
17:41:39|1.9653
17:41:40|1.9653
17:41:41|1.9663
17:41:41|1.9661
17:41:43|1.9661
17:41:45|1.966
17:41:46|1.966
17:41:47|1.966
17:41:47|1.966
17:41:49|1.966
17:41:49|1.966
17:41:50|1.9656
17:41:51|1.9662
17:41:52|1.9662
17:41:54|1.9662
17:41:54|1.965
17:41:56|1.9652
17:41:57|1.9652
17:41:57|1.9652
17:41:58|1.9655
17:41:59|1.9655
17:42:00|1.9655
17:42:01|1.9655
17:42:03|1.9655
17:42:04|1.9655
17:42:05|1.9654
17:42:07|1.9654
17:42:07|1.9651
17:42:08|1.9651
17:42:10|1.965
17:42:11|1.9644
17:42:12|1.9641
17:42:13|1.9638
17:42:14|1.9638
17:42:15|1.9638
17:42:16|1.9638
17:42:17|1.9638
17:42:18|1.9639
17:42:19|1.9639
17:42:20|1.9643
17:42:21|1.9643
17:42:22|1.9642
17:42:23|1.9642
17:42:24|1.9642
17:42:25|1.9642
17:42:26|1.9642
17:42:27|1.9642
17:42:28|1.9639
17:42:29|1.9639
17:42:30|1.9643
17:42:32|1.9643
17:42:32|1.9643
17:42:33|1.9643
17:42:35|1.9652
17:42:36|1.9652
17:42:37|1.9652
17:42:38|1.9652
17:42:39|1.9657
17:42:41|1.9659
17:42:41|1.9659
17:42:42|1.9659
17:42:44|1.9659
17:42:45|1.9659
17:42:45|1.9659
17:42:47|1.9659
17:42:48|1.9658
17:42:49|1.9658
17:42:50|1.9658
17:42:50|1.9658
17:42:52|1.9658
17:42:52|1.9658
17:42:54|1.9663
17:42:54|1.9663
17:42:55|1.9663
17:42:57|1.9663
17:42:58|1.9663
17:42:59|1.9663
17:42:59|1.9663
17:43:01|1.9663
17:43:02|1.9662
17:43:03|1.9662
17:43:04|1.9662
17:43:05|1.9662
17:43:06|1.9662
17:43:07|1.9662
17:43:09|1.9666
17:43:10|1.9673
17:43:10|1.9674
17:43:11|1.9674
17:43:13|1.9674
17:43:13|1.9674
17:43:14|1.9674
17:43:15|1.9673
17:43:17|1.9673
17:43:18|1.9673
17:43:18|1.9673
17:43:19|1.9673
17:43:21|1.9673
17:43:21|1.9673
17:43:24|1.9677
17:43:24|1.9677
17:43:26|1.968
17:43:27|1.968
17:43:29|1.968
17:43:29|1.9685
17:43:30|1.9685
17:43:31|1.9685
17:43:33|1.9683
17:43:34|1.9683
17:43:35|1.9683
17:43:37|1.968
17:43:37|1.9671
17:43:39|1.9667
17:43:40|1.9667
17:43:40|1.968
17:43:42|1.9681
17:43:43|1.9681
17:43:44|1.9681
17:43:44|1.9681
17:43:46|1.9681
17:43:47|1.9682
17:43:47|1.9682
17:43:49|1.9678
17:43:50|1.9678
17:43:51|1.9678
17:43:52|1.9678
17:43:52|1.9678
17:43:53|1.9678
17:43:55|1.9678
17:43:55|1.9678
17:43:56|1.9678
17:43:57|1.9678
17:43:58|1.9678
17:44:00|1.9669
17:44:01|1.9669
17:44:02|1.9667
17:44:03|1.9667
17:44:04|1.9667
17:44:05|1.9667
17:44:06|1.9665
17:44:07|1.9665
17:44:08|1.9665
17:44:09|1.9665
17:44:10|1.9665
17:44:11|1.966
17:44:12|1.9662
17:44:14|1.9662
17:44:14|1.9653
17:44:17|1.9653
17:44:17|1.9653
17:44:19|1.9653
17:44:20|1.9653
17:44:21|1.9653
17:44:22|1.9652
17:44:23|1.9652
17:44:24|1.9652
17:44:25|1.9653
17:44:26|1.9653
17:44:27|1.9653
17:44:28|1.9653
17:44:29|1.9653
17:44:30|1.9653
17:44:31|1.9653
17:44:32|1.9653
17:44:33|1.9653
17:44:35|1.9653
17:44:36|1.9653
17:44:36|1.9653
17:44:38|1.9653
17:44:39|1.9652
17:44:40|1.9652
17:44:41|1.9652
17:44:42|1.9652
17:44:42|1.9652
17:44:44|1.9652
17:44:44|1.9652
17:44:45|1.9658
17:44:46|1.9657
17:44:47|1.9657
17:44:49|1.9657
17:44:49|1.9662
17:44:50|1.9662
17:44:52|1.9662
17:44:53|1.9665
17:44:54|1.9669
17:44:55|1.9669
17:44:55|1.9669
17:44:56|1.9669
17:44:58|1.9667
17:44:58|1.9673
17:45:00|1.9673
17:45:00|1.9669
17:45:01|1.9669
17:45:03|1.9671
17:45:03|1.9672
17:45:05|1.9672
17:45:07|1.9671
17:45:08|1.9665
17:45:09|1.9671
17:45:10|1.9665
17:45:11|1.9665
17:45:13|1.9665
17:45:13|1.9665
17:45:15|1.9665
17:45:16|1.9665
17:45:18|1.9659
17:45:18|1.9659
17:45:19|1.9659
17:45:20|1.9659
17:45:21|1.9662
17:45:22|1.966
17:45:23|1.9652
17:45:24|1.9652
17:45:25|1.9652
17:45:26|1.9655
17:45:27|1.9655
17:45:28|1.9655
17:45:29|1.9655
17:45:30|1.9647
17:45:32|1.9647
17:45:32|1.9647
17:45:33|1.9647
17:45:35|1.9647
17:45:36|1.9648
17:45:37|1.9648
17:45:38|1.9654
17:45:39|1.9654
17:45:40|1.9654
17:45:41|1.9654
17:45:42|1.9654
17:45:43|1.9654
17:45:45|1.965
17:45:47|1.964
17:45:49|1.964
17:45:49|1.964
17:45:50|1.964
17:45:51|1.9637
17:45:52|1.9643
17:45:53|1.9643
17:45:54|1.9643
17:45:55|1.9621
17:45:56|1.9628
17:45:57|1.9618
17:45:58|1.9621
17:45:59|1.9621
17:46:00|1.9624
17:46:01|1.9624
17:46:02|1.9624
17:46:03|1.9623
17:46:04|1.9623
17:46:05|1.9623
17:46:06|1.9623
17:46:07|1.9623
17:46:09|1.9615
17:46:10|1.9611
17:46:11|1.9611
17:46:13|1.9607
17:46:14|1.961
17:46:14|1.9607
17:46:16|1.9605
17:46:16|1.9605
17:46:19|1.9594
17:46:19|1.9582
17:46:20|1.9582
17:46:21|1.9575
17:46:22|1.9567
17:46:23|1.9569
17:46:24|1.9575
17:46:25|1.9567
17:46:26|1.9571
17:46:28|1.9566
17:46:28|1.9578
17:46:29|1.9578
17:46:30|1.9578
17:46:32|1.9586
17:46:33|1.9586
17:46:34|1.9588
17:46:35|1.959
17:46:37|1.959
17:46:38|1.9586
17:46:39|1.9586
17:46:40|1.9591
17:46:41|1.9583
17:46:43|1.9583
17:46:45|1.9582
17:46:46|1.9582
17:46:47|1.9584
17:46:48|1.958
17:46:49|1.958
17:46:50|1.9576
17:46:52|1.9568
17:46:53|1.9568
17:46:54|1.9566
17:46:55|1.9566
17:46:56|1.9566
17:46:57|1.9568
17:46:58|1.9567
17:46:59|1.9567
17:47:00|1.9567
17:47:01|1.9569
17:47:02|1.9569
17:47:03|1.9566
17:47:05|1.9563
17:47:05|1.9563
17:47:06|1.957
17:47:07|1.957
17:47:09|1.957
17:47:10|1.957
17:47:10|1.957
17:47:11|1.956
17:47:13|1.9559
17:47:13|1.9559
17:47:15|1.9559
17:47:17|1.9565
17:47:18|1.9563
17:47:19|1.9562
17:47:21|1.9562
17:47:22|1.9562
17:47:22|1.9558
17:47:24|1.9555
17:47:25|1.9556
17:47:26|1.9558
17:47:27|1.9558
17:47:27|1.9558
17:47:28|1.9552
17:47:30|1.9556
17:47:31|1.9556
17:47:32|1.9555
17:47:33|1.9542
17:47:34|1.9541
17:47:36|1.9549
17:47:37|1.9543
17:47:39|1.9543
17:47:39|1.9548
17:47:41|1.9541
17:47:42|1.9545
17:47:43|1.9549
17:47:44|1.9546
17:47:45|1.9546
17:47:46|1.9553
17:47:47|1.9557
17:47:48|1.9553
17:47:49|1.9557
17:47:50|1.9557
17:47:51|1.9557
17:47:52|1.9557
17:47:53|1.9557
17:47:54|1.9548
17:47:55|1.9534
17:47:56|1.9531
17:47:57|1.9505
17:47:58|1.952
17:47:59|1.9523
17:48:00|1.9522
17:48:01|1.9537
17:48:02|1.9537
17:48:03|1.9545
17:48:04|1.9538
17:48:06|1.9532
17:48:07|1.9534
17:48:09|1.9537
17:48:09|1.9538
17:48:11|1.953
17:48:11|1.9529
17:48:14|1.9533
17:48:14|1.9534
17:48:15|1.9532
17:48:17|1.953
17:48:17|1.9532
17:48:18|1.9532
17:48:19|1.9545
17:48:20|1.9546
17:48:22|1.9547
17:48:23|1.9557
17:48:24|1.9559
17:48:25|1.957
17:48:26|1.9566
17:48:27|1.9566
17:48:28|1.9573
17:48:29|1.9572
17:48:31|1.9567
17:48:32|1.9567
17:48:33|1.9558
17:48:34|1.9571
17:48:34|1.9573
17:48:35|1.9569
17:48:36|1.9574
17:48:39|1.9581
17:48:40|1.9575
17:48:42|1.9586
17:48:43|1.9581
17:48:43|1.9582
17:48:45|1.9582
17:48:46|1.9576
17:48:47|1.9576
17:48:49|1.9576
17:48:49|1.9576
17:48:50|1.9578
17:48:52|1.9578
17:48:52|1.9578
17:48:54|1.9583
17:48:55|1.9583
17:48:55|1.9579
17:48:56|1.9579
17:48:58|1.9567
17:48:58|1.9567
17:48:59|1.9563
17:49:00|1.9564
17:49:02|1.9564
17:49:02|1.9572
17:49:04|1.9572
17:49:04|1.9572
17:49:06|1.9584
17:49:07|1.9584
17:49:07|1.9583
17:49:08|1.9583
17:49:09|1.9589
17:49:11|1.9589
17:49:12|1.9589
17:49:13|1.9585
17:49:14|1.9585
17:49:15|1.9585
17:49:17|1.9586
17:49:17|1.9586
17:49:19|1.9581
17:49:20|1.9581
17:49:22|1.9581
17:49:23|1.9577
17:49:23|1.958
17:49:25|1.9586
17:49:25|1.9581
17:49:27|1.9582
17:49:28|1.9582
17:49:29|1.9582
17:49:30|1.9582
17:49:31|1.9582
17:49:33|1.9583
17:49:34|1.9587
17:49:35|1.959
17:49:35|1.9589
17:49:37|1.9589
17:49:38|1.9589
17:49:39|1.9589
17:49:40|1.959
17:49:41|1.959
17:49:42|1.959
17:49:43|1.959
17:49:44|1.959
17:49:45|1.959
17:49:46|1.9586
17:49:47|1.9584
17:49:49|1.9584
17:49:49|1.9582
17:49:50|1.9583
17:49:52|1.9583
17:49:54|1.9583
17:49:55|1.9583
17:49:56|1.9583
17:49:56|1.9581
17:49:57|1.9581
17:49:58|1.9581
17:49:59|1.9581
17:50:00|1.9581
17:50:02|1.9582
17:50:04|1.9581
17:50:06|1.9577
17:50:08|1.9577
17:50:08|1.9571
17:50:10|1.9571
17:50:11|1.9571
17:50:12|1.9569
17:50:14|1.9567
17:50:15|1.9567
17:50:17|1.9571
17:50:18|1.9574
17:50:18|1.9574
17:50:20|1.9574
17:50:21|1.9576
17:50:21|1.9576
17:50:22|1.9576
17:50:24|1.9576
17:50:24|1.9576
17:50:26|1.9576
17:50:27|1.958
17:50:28|1.9581
17:50:29|1.9583
17:50:30|1.9588
17:50:31|1.9592
17:50:32|1.9594
17:50:33|1.9594
17:50:34|1.959
17:50:35|1.959
17:50:36|1.959
17:50:37|1.9597
17:50:38|1.9597
17:50:40|1.96
17:50:41|1.9601
17:50:41|1.9601
17:50:42|1.96
17:50:44|1.9599
17:50:45|1.9608
17:50:47|1.96
17:50:48|1.96
17:50:48|1.96
17:50:51|1.96
17:50:51|1.96
17:50:52|1.96
17:50:53|1.96
17:50:55|1.96
17:50:55|1.96
17:50:56|1.9604
17:50:57|1.9596
17:50:58|1.9599
17:51:00|1.9599
17:51:00|1.9599
17:51:03|1.9604
17:51:03|1.9603
17:51:04|1.9596
17:51:05|1.9598
17:51:06|1.9598
17:51:07|1.9594
17:51:09|1.9594
17:51:09|1.9594
17:51:10|1.9594
17:51:11|1.9594
17:51:12|1.9594
17:51:13|1.9594
17:51:14|1.96
17:51:16|1.96
17:51:17|1.96
17:51:18|1.96
17:51:19|1.96
17:51:21|1.9601
17:51:21|1.9601
17:51:22|1.9601
17:51:23|1.9601
17:51:26|1.96
17:51:26|1.96
17:51:27|1.96
17:51:29|1.96
17:51:30|1.9597
17:51:31|1.9595
17:51:32|1.9598
17:51:33|1.9598
17:51:34|1.9598
17:51:35|1.9598
17:51:36|1.9598
17:51:37|1.9598
17:51:38|1.9598
17:51:39|1.9598
17:51:40|1.9598
17:51:42|1.9602
17:51:44|1.9607
17:51:45|1.9607
17:51:46|1.9607
17:51:47|1.9611
17:51:49|1.9611
17:51:50|1.9616
17:51:51|1.9616
17:51:52|1.9619
17:51:53|1.962
17:51:54|1.962
17:51:56|1.962
17:51:57|1.9617
17:51:57|1.961
17:51:58|1.961
17:51:59|1.961
17:52:00|1.9613
17:52:01|1.9613
17:52:02|1.9613
17:52:03|1.9613
17:52:06|1.9609
17:52:06|1.9612
17:52:07|1.9612
17:52:08|1.9612
17:52:09|1.9612
17:52:11|1.9617
17:52:13|1.9617
17:52:14|1.9617
17:52:14|1.9617
17:52:15|1.962
17:52:16|1.962
17:52:18|1.962
17:52:19|1.962
17:52:20|1.962
17:52:21|1.962
17:52:22|1.962
17:52:24|1.962
17:52:25|1.9618
17:52:26|1.9614
17:52:28|1.9614
17:52:28|1.9617
17:52:29|1.9617
17:52:30|1.962
17:52:31|1.962
17:52:32|1.962
17:52:33|1.962
17:52:34|1.9613
17:52:35|1.9611
17:52:37|1.9608
17:52:38|1.9608
17:52:39|1.9608
17:52:40|1.9608
17:52:41|1.9608
17:52:42|1.9599
17:52:43|1.9593
17:52:44|1.9593
17:52:45|1.9593
17:52:46|1.9592
17:52:47|1.9592
17:52:48|1.9602
17:52:49|1.9602
17:52:50|1.9602
17:52:51|1.9587
17:52:52|1.9587
17:52:53|1.9587
17:52:54|1.9587
17:52:55|1.9589
17:52:56|1.9591
17:52:57|1.9591
17:52:58|1.959
17:52:59|1.9584
17:53:00|1.9584
17:53:01|1.9584
17:53:02|1.9584
17:53:03|1.9586
17:53:04|1.9586
17:53:05|1.9586
17:53:07|1.9586
17:53:08|1.9588
17:53:10|1.9596
17:53:10|1.9599
17:53:12|1.9599
17:53:13|1.9599
17:53:13|1.9599
17:53:15|1.9602
17:53:15|1.96
17:53:17|1.96
17:53:18|1.9608
17:53:19|1.9608
17:53:20|1.9612
17:53:21|1.9612
17:53:22|1.9608
17:53:23|1.9608
17:53:24|1.9606
17:53:25|1.9606
17:53:27|1.9606
17:53:28|1.9609
17:53:29|1.9605
17:53:30|1.9605
17:53:30|1.9606
17:53:32|1.9606
17:53:33|1.9606
17:53:33|1.9609
17:53:34|1.9609
17:53:35|1.9609
17:53:36|1.9609
17:53:38|1.9609
17:53:39|1.9606
17:53:39|1.9606
17:53:41|1.9606
17:53:42|1.9608
17:53:44|1.9608
17:53:45|1.9611
17:53:47|1.9611
17:53:48|1.9611
17:53:48|1.9611
17:53:49|1.9611
17:53:52|1.9611
17:53:53|1.9611
17:53:54|1.9617
17:53:55|1.9621
17:53:56|1.9622
17:53:57|1.9623
17:53:58|1.9623
17:53:59|1.9622
17:54:00|1.9622
17:54:02|1.9622
17:54:03|1.9622
17:54:04|1.9618
17:54:06|1.9618
17:54:07|1.9622
17:54:07|1.9622
17:54:10|1.9621
17:54:11|1.9629
17:54:11|1.9629
17:54:12|1.9629
17:54:14|1.9627
17:54:14|1.9629
17:54:16|1.963
17:54:17|1.963
17:54:18|1.9622
17:54:20|1.9618
17:54:20|1.9618
17:54:21|1.9618
17:54:22|1.9615
17:54:23|1.9615
17:54:25|1.9615
17:54:26|1.9615
17:54:27|1.9615
17:54:28|1.9615
17:54:29|1.9619
17:54:30|1.9619
17:54:31|1.9619
17:54:32|1.9619
17:54:33|1.9619
17:54:34|1.9619
17:54:35|1.9619
17:54:37|1.9616
17:54:38|1.9616
17:54:38|1.9622
17:54:40|1.9622
17:54:41|1.9622
17:54:42|1.9629
17:54:43|1.9629
17:54:44|1.963
17:54:46|1.9631
17:54:47|1.9632
17:54:49|1.9625
17:54:50|1.9625
17:54:51|1.9625
17:54:52|1.9625
17:54:53|1.963
17:54:54|1.9633
17:54:55|1.9633
17:54:56|1.9633
17:54:57|1.9643
17:54:58|1.9645
17:54:59|1.9648
17:55:00|1.9642
17:55:01|1.9642
17:55:02|1.9641
17:55:04|1.9643
17:55:04|1.9645
17:55:06|1.9645
17:55:07|1.9645
17:55:08|1.9645
17:55:09|1.9645
17:55:09|1.9645
17:55:11|1.9645
17:55:12|1.9641
17:55:13|1.9641
17:55:14|1.9641
17:55:15|1.9636
17:55:16|1.9636
17:55:17|1.9636
17:55:18|1.9636
17:55:19|1.9636
17:55:20|1.9636
17:55:21|1.9636
17:55:23|1.9638
17:55:24|1.9638
17:55:24|1.9638
17:55:26|1.9638
17:55:26|1.9636
17:55:27|1.964
17:55:30|1.9636
17:55:30|1.9636
17:55:31|1.9636
17:55:32|1.9647
17:55:33|1.9647
17:55:34|1.9647
17:55:35|1.9647
17:55:36|1.9647
17:55:37|1.9647
17:55:38|1.9646
17:55:39|1.9646
17:55:40|1.9646
17:55:41|1.964
17:55:42|1.9642
17:55:43|1.9642
17:55:45|1.9642
17:55:47|1.9642
17:55:48|1.9635
17:55:49|1.9635
17:55:50|1.9635
17:55:51|1.9635
17:55:52|1.9629
17:55:53|1.9629
17:55:54|1.9629
17:55:55|1.9629
17:55:56|1.9626
17:55:57|1.9631
17:55:58|1.9631
17:55:59|1.9628
17:56:00|1.9624
17:56:02|1.9624
17:56:02|1.9624
17:56:03|1.9624
17:56:04|1.9622
17:56:05|1.9622
17:56:07|1.9617
17:56:07|1.9617
17:56:08|1.9616
17:56:09|1.9616
17:56:11|1.9616
17:56:12|1.9616
17:56:13|1.9616
17:56:14|1.9616
17:56:15|1.962
17:56:16|1.962
17:56:17|1.962
17:56:18|1.962
17:56:19|1.9617
17:56:20|1.9617
17:56:21|1.9617
17:56:22|1.9617
17:56:23|1.9616
17:56:24|1.9616
17:56:26|1.9631
17:56:27|1.9628
17:56:27|1.9628
17:56:29|1.9628
17:56:30|1.9627
17:56:31|1.9635
17:56:32|1.9635
17:56:33|1.9632
17:56:34|1.9633
17:56:35|1.9633
17:56:36|1.9633
17:56:37|1.9633
17:56:38|1.9633
17:56:39|1.9633
17:56:40|1.9633
17:56:41|1.9633
17:56:43|1.9633
17:56:43|1.9633
17:56:44|1.9632
17:56:47|1.963
17:56:48|1.963
17:56:48|1.9633
17:56:50|1.9633
17:56:51|1.9633
17:56:51|1.9633
17:56:54|1.9633
17:56:55|1.9636
17:56:55|1.9636
17:56:56|1.9636
17:56:57|1.9637
17:56:58|1.9637
17:56:59|1.9633
17:57:00|1.9633
17:57:01|1.9633
17:57:03|1.9633
17:57:04|1.9628
17:57:04|1.9628
17:57:06|1.9627
17:57:07|1.9627
17:57:08|1.9628
17:57:08|1.9627
17:57:10|1.9624
17:57:10|1.9624
17:57:12|1.9624
17:57:12|1.9624
17:57:14|1.9631
17:57:15|1.9631
17:57:16|1.9631
17:57:17|1.9631
17:57:18|1.9631
17:57:19|1.9632
17:57:19|1.9632
17:57:22|1.9632
17:57:22|1.9632
17:57:24|1.9631
17:57:25|1.9631
17:57:26|1.9629
17:57:27|1.9629
17:57:28|1.9629
17:57:30|1.9632
17:57:31|1.964
17:57:31|1.964
17:57:33|1.964
17:57:34|1.9645
17:57:35|1.9645
17:57:35|1.9645
17:57:36|1.9643
17:57:37|1.9643
17:57:38|1.9647
17:57:39|1.9654
17:57:40|1.9651
17:57:41|1.9654
17:57:43|1.9649
17:57:44|1.9649
17:57:45|1.9649
17:57:46|1.9649
17:57:48|1.9651
17:57:48|1.9648
17:57:50|1.9648
17:57:51|1.9648
17:57:52|1.9648
17:57:53|1.9638
17:57:53|1.9638
17:57:55|1.9638
17:57:55|1.9645
17:57:57|1.9645
17:57:58|1.9643
17:57:59|1.9643
17:57:59|1.9643
17:58:02|1.966
17:58:02|1.966
17:58:04|1.966
17:58:04|1.966
17:58:05|1.9651
17:58:07|1.9651
17:58:07|1.9651
17:58:08|1.9651
17:58:10|1.9651
17:58:11|1.9652
17:58:13|1.9652
17:58:13|1.9646
17:58:15|1.9646
17:58:15|1.9646
17:58:17|1.9646
17:58:18|1.9646
17:58:19|1.9648
17:58:20|1.9648
17:58:21|1.9648
17:58:22|1.964
17:58:23|1.964
17:58:24|1.9648
17:58:25|1.9648
17:58:27|1.9648
17:58:28|1.965
17:58:29|1.965
17:58:29|1.965
17:58:31|1.9648
17:58:33|1.9656
17:58:33|1.9651
17:58:34|1.9651
17:58:37|1.9644
17:58:37|1.9644
17:58:39|1.9644
17:58:39|1.9644
17:58:40|1.9645
17:58:41|1.9648
17:58:42|1.9648
17:58:43|1.9648
17:58:44|1.9642
17:58:45|1.9642
17:58:46|1.9634
17:58:48|1.9634
17:58:49|1.9634
17:58:51|1.9633
17:58:52|1.9633
17:58:52|1.9632
17:58:54|1.9633
17:58:54|1.9634
17:58:55|1.9634
17:58:56|1.9634
17:58:59|1.9632
17:58:59|1.9632
17:59:00|1.9632
17:59:01|1.9632
17:59:02|1.9626
17:59:03|1.9624
17:59:04|1.962
17:59:05|1.962
17:59:07|1.9635
17:59:08|1.9635
17:59:09|1.9625
17:59:10|1.9626
17:59:11|1.9626
17:59:12|1.9626
17:59:13|1.9626
17:59:14|1.9626
17:59:16|1.9619
17:59:18|1.9625
17:59:18|1.9625
17:59:20|1.9625
17:59:21|1.9625
17:59:22|1.9625
17:59:24|1.9625
17:59:26|1.9625
17:59:27|1.9633
17:59:28|1.9634
17:59:30|1.9634
17:59:30|1.9634
17:59:31|1.9634
17:59:32|1.9634
17:59:33|1.9634
17:59:35|1.9634
17:59:35|1.9634
17:59:37|1.9641
17:59:37|1.9641
17:59:38|1.9641
17:59:39|1.9646
17:59:41|1.9648
17:59:42|1.9653
17:59:43|1.9653
17:59:44|1.9653
17:59:45|1.965
17:59:46|1.965
17:59:47|1.965
17:59:49|1.965
17:59:49|1.965
17:59:51|1.965
17:59:51|1.965
17:59:53|1.9645
17:59:53|1.964
17:59:55|1.964
17:59:55|1.9644
17:59:57|1.9648
17:59:59|1.9648
18:00:00|1.9648
18:00:01|1.9648
18:00:03|1.9648
18:00:04|1.9638
18:00:06|1.9638
18:00:08|1.9641
18:00:08|1.9636
18:00:09|1.9638
18:00:11|1.9634
18:00:12|1.9633
18:00:13|1.9628
18:00:14|1.9628
18:00:15|1.9632
18:00:15|1.9632
18:00:16|1.9632
18:00:17|1.9627
18:00:18|1.9627
18:00:20|1.9627
18:00:21|1.9627
18:00:22|1.9627
18:00:22|1.9627
18:00:24|1.9627
18:00:24|1.9626
18:00:25|1.9626
18:00:27|1.9626
18:00:27|1.9626
18:00:29|1.9625
18:00:30|1.9625
18:00:30|1.9625
18:00:33|1.9625
18:00:33|1.9625
18:00:34|1.9625
18:00:35|1.9625
18:00:36|1.9625
18:00:38|1.9625
18:00:39|1.9625
18:00:39|1.9625
18:00:40|1.9625
18:00:41|1.9625
18:00:42|1.9625
18:00:43|1.9625
18:00:44|1.9618
18:00:45|1.9618
18:00:46|1.9618
18:00:48|1.9612
18:00:49|1.9612
18:00:51|1.9614
18:00:53|1.9614
18:00:54|1.9607
18:00:56|1.9615
18:00:57|1.9615
18:00:59|1.9615
18:01:00|1.9619
18:01:02|1.9629
18:01:02|1.9631
18:01:04|1.9631
18:01:05|1.9631
18:01:07|1.9635
18:01:08|1.9637
18:01:09|1.9637
18:01:09|1.9645
18:01:11|1.9645
18:01:12|1.9645
18:01:13|1.9643
18:01:14|1.9643
18:01:15|1.9642
18:01:16|1.9642
18:01:17|1.9642
18:01:18|1.9646
18:01:19|1.9643
18:01:20|1.9643
18:01:21|1.9643
18:01:22|1.9645
18:01:23|1.9644
18:01:24|1.9644
18:01:25|1.9644
18:01:26|1.9643
18:01:28|1.9646
18:01:28|1.9648
18:01:30|1.9648
18:01:31|1.9648
18:01:32|1.9648
18:01:33|1.9648
18:01:34|1.9648
18:01:35|1.9648
18:01:36|1.9654
18:01:36|1.9659
18:01:39|1.9659
18:01:39|1.965
18:01:41|1.9651
18:01:42|1.9651
18:01:43|1.9651
18:01:44|1.9651
18:01:44|1.965
18:01:46|1.965
18:01:46|1.965
18:01:47|1.965
18:01:49|1.965
18:01:50|1.9661
18:01:52|1.9669
18:01:53|1.9669
18:01:54|1.966
18:01:55|1.9671
18:01:56|1.9667
18:01:57|1.9667
18:01:59|1.9667
18:02:00|1.9667
18:02:01|1.9671
18:02:02|1.9669
18:02:03|1.9669
18:02:04|1.9672
18:02:05|1.9671
18:02:07|1.9671
18:02:08|1.9671
18:02:10|1.9663
18:02:11|1.9665
18:02:12|1.9671
18:02:12|1.9666
18:02:14|1.9666
18:02:16|1.9669
18:02:17|1.9675
18:02:18|1.9678
18:02:18|1.9682
18:02:19|1.9682
18:02:21|1.9677
18:02:21|1.9677
18:02:23|1.9677
18:02:24|1.9677
18:02:25|1.9677
18:02:26|1.9677
18:02:27|1.9677
18:02:28|1.9677
18:02:30|1.9677
18:02:31|1.9678
18:02:32|1.968
18:02:33|1.968
18:02:33|1.9679
18:02:35|1.9686
18:02:36|1.9688
18:02:37|1.9688
18:02:38|1.9688
18:02:39|1.9681
18:02:40|1.9681
18:02:41|1.9684
18:02:41|1.9684
18:02:43|1.9684
18:02:44|1.9684
18:02:45|1.9684
18:02:46|1.9687
18:02:47|1.969
18:02:49|1.969
18:02:50|1.969
18:02:50|1.9691
18:02:52|1.9695
18:02:53|1.9695
18:02:55|1.9697
18:02:56|1.9692
18:02:57|1.9692
18:02:59|1.9692
18:02:59|1.969
18:03:01|1.9687
18:03:02|1.9687
18:03:03|1.9687
18:03:04|1.9687
18:03:06|1.9687
18:03:08|1.9687
18:03:09|1.9679
18:03:09|1.9679
18:03:10|1.9678
18:03:11|1.9678
18:03:13|1.9676
18:03:14|1.9677
18:03:15|1.9677
18:03:16|1.9675
18:03:18|1.967
18:03:19|1.967
18:03:20|1.967
18:03:21|1.9672
18:03:22|1.9672
18:03:23|1.9668
18:03:24|1.9668
18:03:25|1.9667
18:03:26|1.9667
18:03:27|1.9667
18:03:28|1.9667
18:03:29|1.9667
18:03:30|1.9667
18:03:31|1.9667
18:03:32|1.9668
18:03:33|1.9668
18:03:34|1.9668
18:03:35|1.9665
18:03:36|1.9664
18:03:37|1.9664
18:03:38|1.9659
18:03:39|1.9657
18:03:40|1.9657
18:03:41|1.9651
18:03:42|1.9651
18:03:43|1.965
18:03:44|1.965
18:03:45|1.9652
18:03:46|1.9662
18:03:47|1.9662
18:03:48|1.9662
18:03:49|1.9662
18:03:50|1.9656
18:03:51|1.9656
18:03:52|1.9656
18:03:53|1.9656
18:03:55|1.9661
18:03:55|1.9661
18:03:57|1.9666
18:03:57|1.9666
18:03:59|1.9666
18:04:00|1.9666
18:04:01|1.9666
18:04:02|1.9666
18:04:04|1.9661
18:04:05|1.9661
18:04:06|1.9669
18:04:07|1.9669
18:04:08|1.9669
18:04:10|1.9673
18:04:10|1.9673
18:04:12|1.9666
18:04:13|1.9667
18:04:14|1.9665
18:04:16|1.9658
18:04:17|1.9656
18:04:18|1.9656
18:04:19|1.9651
18:04:20|1.9651
18:04:22|1.9652
18:04:23|1.9651
18:04:24|1.9651
18:04:25|1.9648
18:04:26|1.9648
18:04:27|1.9652
18:04:28|1.9652
18:04:29|1.9652
18:04:29|1.9652
18:04:30|1.9652
18:04:32|1.9652
18:04:32|1.9652
18:04:34|1.9652
18:04:34|1.9652
18:04:37|1.9652
18:04:37|1.9646
18:04:38|1.9646
18:04:39|1.9641
18:04:40|1.9641
18:04:41|1.9641
18:04:42|1.9641
18:04:43|1.9632
18:04:44|1.9632
18:04:45|1.9632
18:04:46|1.963
18:04:47|1.9626
18:04:48|1.9632
18:04:49|1.962
18:04:50|1.962
18:04:51|1.962
18:04:52|1.962
18:04:53|1.962
18:04:54|1.962
18:04:56|1.962
18:04:58|1.9617
18:04:59|1.9617
18:05:00|1.9614
18:05:01|1.9617
18:05:02|1.9618
18:05:03|1.9618
18:05:04|1.9615
18:05:05|1.9614
18:05:06|1.9616
18:05:07|1.9619
18:05:09|1.9619
18:05:10|1.9619
18:05:11|1.9619
18:05:11|1.9613
18:05:12|1.9613
18:05:13|1.9613
18:05:15|1.9612
18:05:16|1.9607
18:05:16|1.9604
18:05:18|1.9603
18:05:19|1.9602
18:05:20|1.96
18:05:20|1.96
18:05:22|1.96
18:05:23|1.96
18:05:24|1.96
18:05:24|1.959
18:05:25|1.959
18:05:27|1.9587
18:05:28|1.9587
18:05:30|1.9587
18:05:30|1.9587
18:05:32|1.9587
18:05:33|1.9587
18:05:33|1.9587
18:05:34|1.9592
18:05:35|1.9592
18:05:36|1.9602
18:05:37|1.9608
18:05:38|1.9608
18:05:40|1.9615
18:05:40|1.9618
18:05:41|1.9619
18:05:43|1.9621
18:05:44|1.9621
18:05:44|1.9623
18:05:46|1.9623
18:05:47|1.9627
18:05:47|1.9627
18:05:49|1.9625
18:05:49|1.9625
18:05:50|1.9625
18:05:51|1.9625
18:05:52|1.9628
18:05:53|1.9628
18:05:56|1.9631
18:05:57|1.9631
18:05:57|1.9631
18:05:58|1.9634
18:05:59|1.9642
18:06:00|1.9651
18:06:02|1.9659
18:06:03|1.9659
18:06:05|1.9661
18:06:06|1.9654
18:06:06|1.9654
18:06:09|1.9654
18:06:09|1.9654
18:06:10|1.9658
18:06:11|1.9662
18:06:14|1.9662
18:06:14|1.9662
18:06:15|1.9666
18:06:16|1.9666
18:06:17|1.9666
18:06:19|1.967
18:06:21|1.9669
18:06:21|1.9669
18:06:22|1.9671
18:06:23|1.9671
18:06:25|1.9671
18:06:26|1.9671
18:06:26|1.9671
18:06:28|1.9671
18:06:29|1.9668
18:06:29|1.9668
18:06:31|1.9668
18:06:31|1.9668
18:06:32|1.9668
18:06:34|1.9668
18:06:34|1.9672
18:06:35|1.9674
18:06:36|1.9673
18:06:38|1.9673
18:06:38|1.9673
18:06:39|1.9673
18:06:41|1.9673
18:06:41|1.9673
18:06:42|1.9663
18:06:43|1.9663
18:06:45|1.9663
18:06:46|1.9663
18:06:47|1.9663
18:06:47|1.9668
18:06:48|1.9668
18:06:49|1.9668
18:06:50|1.9663
18:06:53|1.9663
18:06:53|1.9658
18:06:54|1.9661
18:06:56|1.9664
18:06:56|1.9663
18:06:58|1.9663
18:06:59|1.9659
18:07:01|1.9659
18:07:02|1.9659
18:07:04|1.9659
18:07:04|1.9652
18:07:05|1.9652
18:07:06|1.9652
18:07:08|1.9654
18:07:09|1.9657
18:07:10|1.9657
18:07:11|1.9657
18:07:12|1.9657
18:07:13|1.9657
18:07:15|1.9657
18:07:15|1.9654
18:07:16|1.9654
18:07:19|1.9654
18:07:19|1.9654
18:07:20|1.9654
18:07:22|1.965
18:07:23|1.965
18:07:24|1.965
18:07:24|1.965
18:07:25|1.965
18:07:26|1.9647
18:07:28|1.9646
18:07:30|1.9646
18:07:30|1.9646
18:07:31|1.9646
18:07:32|1.9646
18:07:33|1.9645
18:07:35|1.9653
18:07:35|1.9653
18:07:36|1.9653
18:07:38|1.9655
18:07:39|1.9657
18:07:40|1.9657
18:07:41|1.9657
18:07:42|1.9657
18:07:44|1.9657
18:07:44|1.9657
18:07:46|1.9657
18:07:47|1.9657
18:07:47|1.9657
18:07:48|1.9658
18:07:49|1.9658
18:07:50|1.9658
18:07:51|1.9663
18:07:53|1.9663
18:07:53|1.9658
18:07:54|1.9656
18:07:55|1.9656
18:07:57|1.9656
18:07:58|1.9653
18:07:59|1.9651
18:08:00|1.9651
18:08:01|1.9646
18:08:03|1.9652
18:08:04|1.9652
18:08:04|1.9645
18:08:07|1.9647
18:08:07|1.9647
18:08:08|1.9647
18:08:09|1.9641
18:08:10|1.9641
18:08:11|1.9641
18:08:12|1.964
18:08:14|1.964
18:08:15|1.964
18:08:16|1.964
18:08:18|1.9632
18:08:19|1.9638
18:08:20|1.9638
18:08:21|1.9638
18:08:22|1.9638
18:08:23|1.9638
18:08:25|1.9638
18:08:26|1.9638
18:08:27|1.9643
18:08:28|1.9643
18:08:28|1.9643
18:08:29|1.9638
18:08:31|1.9638
18:08:31|1.964
18:08:33|1.964
18:08:33|1.964
18:08:35|1.964
18:08:35|1.964
18:08:37|1.964
18:08:38|1.964
18:08:38|1.9641
18:08:40|1.9641
18:08:42|1.9646
18:08:42|1.9646
18:08:43|1.9646
18:08:44|1.9646
18:08:45|1.9646
18:08:46|1.9643
18:08:47|1.964
18:08:48|1.964
18:08:49|1.964
18:08:50|1.964
18:08:51|1.964
18:08:52|1.964
18:08:53|1.964
18:08:54|1.964
18:08:55|1.964
18:08:56|1.9638
18:08:57|1.9634
18:08:59|1.9634
18:09:00|1.9634
18:09:02|1.9637
18:09:03|1.9626
18:09:03|1.9624
18:09:06|1.9621
18:09:06|1.9621
18:09:07|1.9615
18:09:08|1.9613
18:09:10|1.9616
18:09:11|1.9616
18:09:12|1.9614
18:09:14|1.9615
18:09:16|1.9615
18:09:17|1.9614
18:09:18|1.9616
18:09:20|1.9619
18:09:20|1.9622
18:09:21|1.9622
18:09:22|1.9623
18:09:23|1.9623
18:09:24|1.9623
18:09:26|1.9623
18:09:27|1.9623
18:09:28|1.9623
18:09:30|1.9618
18:09:31|1.9615
18:09:32|1.962
18:09:33|1.962
18:09:34|1.962
18:09:35|1.962
18:09:36|1.962
18:09:37|1.9614
18:09:39|1.9614
18:09:40|1.9614
18:09:40|1.9605
18:09:42|1.9605
18:09:42|1.9605
18:09:43|1.9605
18:09:44|1.9605
18:09:45|1.9609
18:09:46|1.9609
18:09:48|1.9609
18:09:48|1.9605
18:09:50|1.961
18:09:51|1.961
18:09:51|1.961
18:09:53|1.961
18:09:54|1.961
18:09:54|1.961
18:09:55|1.961
18:09:56|1.961
18:09:58|1.961
18:09:58|1.961
18:10:01|1.961
18:10:01|1.961
18:10:03|1.961
18:10:04|1.961
18:10:06|1.961
18:10:06|1.961
18:10:07|1.961
18:10:09|1.9603
18:10:11|1.9603
18:10:12|1.9603
18:10:13|1.9603
18:10:15|1.9603
18:10:15|1.9603
18:10:16|1.96
18:10:17|1.96
18:10:18|1.9598
18:10:19|1.9598
18:10:20|1.9598
18:10:22|1.9588
18:10:23|1.9586
18:10:24|1.9586
18:10:26|1.9578
18:10:26|1.9575
18:10:28|1.9575
18:10:28|1.9575
18:10:30|1.9575
18:10:30|1.9577
18:10:32|1.9578
18:10:33|1.958
18:10:34|1.958
18:10:34|1.958
18:10:36|1.958
18:10:36|1.9578
18:10:38|1.9587
18:10:38|1.9579
18:10:40|1.9579
18:10:41|1.9574
18:10:41|1.9574
18:10:42|1.9574
18:10:43|1.9574
18:10:45|1.9575
18:10:45|1.9574
18:10:47|1.9573
18:10:48|1.957
18:10:48|1.9573
18:10:49|1.9567
18:10:50|1.9559
18:10:52|1.9559
18:10:52|1.9557
18:10:54|1.9557
18:10:55|1.9557
18:10:56|1.9558
18:10:58|1.9557
18:10:58|1.9556
18:11:00|1.9554
18:11:01|1.9547
18:11:02|1.9543
18:11:03|1.9541
18:11:05|1.9539
18:11:06|1.9542
18:11:07|1.9535
18:11:07|1.9535
18:11:08|1.9529
18:11:10|1.9523
18:11:11|1.9522
18:11:13|1.9513
18:11:13|1.9518
18:11:14|1.95
18:11:15|1.9503
18:11:17|1.9501
18:11:17|1.9504
18:11:18|1.9507
18:11:19|1.9516
18:11:20|1.9513
18:11:21|1.9513
18:11:23|1.9509
18:11:23|1.9514
18:11:24|1.951
18:11:26|1.9506
18:11:27|1.9508
18:11:28|1.9514
18:11:29|1.9515
18:11:30|1.9515
18:11:31|1.952
18:11:32|1.9514
18:11:33|1.9527
18:11:34|1.953
18:11:35|1.953
18:11:36|1.953
18:11:37|1.9524
18:11:38|1.9519
18:11:39|1.9525
18:11:40|1.9525
18:11:41|1.9525
18:11:42|1.9525
18:11:43|1.9525
18:11:44|1.9535
18:11:45|1.9536
18:11:46|1.954
18:11:47|1.954
18:11:48|1.954
18:11:49|1.9538
18:11:50|1.9538
18:11:51|1.9538
18:11:52|1.9533
18:11:53|1.9532
18:11:54|1.9532
18:11:55|1.9532
18:11:56|1.9541
18:11:57|1.9537
18:11:58|1.9537
18:11:59|1.9546
18:12:00|1.9554
18:12:01|1.956
18:12:02|1.9557
18:12:03|1.9557
18:12:04|1.9557
18:12:06|1.9558
18:12:07|1.9558
18:12:07|1.9556
18:12:08|1.9556
18:12:09|1.9556
18:12:12|1.956
18:12:12|1.9559
18:12:14|1.9555
18:12:15|1.9555
18:12:16|1.9555
18:12:16|1.9555
18:12:17|1.9556
18:12:19|1.9556
18:12:19|1.9556
18:12:20|1.9556
18:12:23|1.9568
18:12:24|1.9576
18:12:24|1.9572
18:12:25|1.9572
18:12:27|1.9566
18:12:27|1.9566
18:12:28|1.9563
18:12:29|1.9558
18:12:30|1.9558
18:12:32|1.9558
18:12:32|1.9557
18:12:33|1.9557
18:12:34|1.9561
18:12:35|1.9561
18:12:36|1.9561
18:12:37|1.9561
18:12:39|1.9559
18:12:39|1.9559
18:12:40|1.9559
18:12:42|1.9545
18:12:42|1.9545
18:12:43|1.9545
18:12:44|1.9545
18:12:45|1.9545
18:12:46|1.9545
18:12:47|1.9555
18:12:48|1.9555
18:12:49|1.956
18:12:50|1.956
18:12:51|1.956
18:12:53|1.9557
18:12:53|1.9566
18:12:54|1.9573
18:12:55|1.9574
18:12:56|1.9574
18:12:57|1.9571
18:12:58|1.9571
18:12:59|1.9561
18:13:00|1.9561
18:13:01|1.9561
18:13:03|1.9559
18:13:03|1.9559
18:13:05|1.9557
18:13:05|1.9555
18:13:08|1.9561
18:13:09|1.9559
18:13:09|1.9559
18:13:11|1.9559
18:13:12|1.9573
18:13:13|1.9573
18:13:14|1.9577
18:13:15|1.9581
18:13:17|1.9583
18:13:17|1.9573
18:13:18|1.9573
18:13:20|1.9579
18:13:21|1.9579
18:13:22|1.9577
18:13:23|1.9577
18:13:24|1.9572
18:13:25|1.9572
18:13:25|1.9572
18:13:28|1.9563
18:13:29|1.9558
18:13:30|1.9558
18:13:31|1.9556
18:13:32|1.9556
18:13:32|1.9558
18:13:33|1.9558
18:13:34|1.9558
18:13:35|1.9552
18:13:37|1.9554
18:13:38|1.9551
18:13:38|1.9546
18:13:41|1.9546
18:13:41|1.9546
18:13:42|1.9541
18:13:43|1.9541
18:13:44|1.954
18:13:46|1.9535
18:13:47|1.9535
18:13:49|1.9542
18:13:50|1.9538
18:13:50|1.9538
18:13:52|1.9538
18:13:52|1.9538
18:13:53|1.9538
18:13:55|1.9538
18:13:55|1.9535
18:13:57|1.9535
18:13:58|1.9535
18:13:58|1.9526
18:14:00|1.9516
18:14:01|1.951
18:14:01|1.9507
18:14:04|1.9501
18:14:04|1.9499
18:14:05|1.9497
18:14:06|1.9506
18:14:07|1.9506
18:14:09|1.95
18:14:09|1.9497
18:14:10|1.9497
18:14:13|1.9488
18:14:14|1.9477
18:14:15|1.9482
18:14:15|1.9484
18:14:17|1.9474
18:14:19|1.9464
18:14:19|1.9458
18:14:20|1.944
18:14:22|1.9437
18:14:22|1.9426
18:14:24|1.9392
18:14:24|1.9391
18:14:25|1.938
18:14:27|1.9387
18:14:28|1.9371
18:14:29|1.9362
18:14:30|1.9341
18:14:31|1.9345
18:14:32|1.936
18:14:33|1.9371
18:14:34|1.9379
18:14:35|1.9382
18:14:36|1.9364
18:14:38|1.9367
18:14:39|1.9358
18:14:40|1.9364
18:14:41|1.9372
18:14:43|1.9357
18:14:43|1.934
18:14:44|1.9322
18:14:45|1.9327
18:14:47|1.9356
18:14:48|1.9375
18:14:49|1.9362
18:14:50|1.9329
18:14:51|1.9332
18:14:52|1.9344
18:14:54|1.9375
18:14:54|1.9353
18:14:55|1.9345
18:14:56|1.9363
18:14:57|1.9374
18:14:58|1.9355
18:14:59|1.9368
18:15:01|1.9348
18:15:01|1.9355
18:15:02|1.9335
18:15:03|1.9357
18:15:04|1.9359
18:15:05|1.9364
18:15:06|1.9351
18:15:08|1.9355
18:15:09|1.9356
18:15:10|1.9358
18:15:11|1.936
18:15:12|1.9351
18:15:13|1.9365
18:15:15|1.9382
18:15:16|1.9399
18:15:18|1.942
18:15:19|1.9434
18:15:19|1.942
18:15:20|1.9421
18:15:21|1.9414
18:15:22|1.9421
18:15:23|1.9407
18:15:25|1.9422
18:15:27|1.9433
18:15:27|1.9427
18:15:29|1.9406
18:15:30|1.939
18:15:31|1.9401
18:15:32|1.9424
18:15:34|1.9426
18:15:35|1.9392
18:15:37|1.936
18:15:37|1.9374
18:15:38|1.9383
18:15:39|1.9408
18:15:40|1.9418
18:15:41|1.9382
18:15:42|1.9377
18:15:44|1.9367
18:15:44|1.9383
18:15:45|1.9412
18:15:47|1.9408
18:15:48|1.9399
18:15:48|1.9393
18:15:49|1.9393
18:15:51|1.9393
18:15:51|1.9407
18:15:53|1.9409
18:15:53|1.9401
18:15:54|1.9398
18:15:55|1.9399
18:15:56|1.94
18:15:57|1.9411
18:15:58|1.9405
18:15:59|1.9403
18:16:00|1.9403
18:16:01|1.939
18:16:02|1.939
18:16:04|1.94
18:16:05|1.9384
18:16:07|1.9375
18:16:07|1.9367
18:16:08|1.9376
18:16:09|1.9369
18:16:10|1.9361
18:16:12|1.9356
18:16:13|1.9366
18:16:14|1.9336
18:16:16|1.9334
18:16:18|1.9327
18:16:18|1.9336
18:16:20|1.9322
18:16:20|1.9313
18:16:21|1.9306
18:16:22|1.9285
18:16:24|1.9287
18:16:25|1.9281
18:16:26|1.9276
18:16:27|1.9265
18:16:27|1.9238
18:16:28|1.925
18:16:30|1.9247
18:16:32|1.9239
18:16:32|1.9231
18:16:33|1.924
18:16:34|1.9247
18:16:36|1.9263
18:16:36|1.9261
18:16:37|1.9269
18:16:38|1.9259
18:16:39|1.928
18:16:40|1.9293
18:16:41|1.9286
18:16:42|1.9293
18:16:43|1.9276
18:16:44|1.9272
18:16:46|1.9263
18:16:47|1.9275
18:16:48|1.9266
18:16:49|1.9255
18:16:50|1.9265
18:16:51|1.9255
18:16:52|1.924
18:16:53|1.9232
18:16:54|1.9235
18:16:55|1.9222
18:16:56|1.9228
18:16:57|1.9202
18:16:58|1.9206
18:16:59|1.92
18:17:00|1.9209
18:17:01|1.9203
18:17:02|1.9171
18:17:03|1.9152
18:17:04|1.9165
18:17:05|1.9166
18:17:07|1.9168
18:17:09|1.9174
18:17:11|1.9167
18:17:12|1.9178
18:17:13|1.9181
18:17:14|1.9175
18:17:16|1.917
18:17:18|1.9157
18:17:19|1.9156
18:17:20|1.9155
18:17:22|1.9167
18:17:22|1.9175
18:17:24|1.9186
18:17:25|1.9189
18:17:26|1.9187
18:17:28|1.9193
18:17:28|1.9182
18:17:30|1.9194
18:17:31|1.9199
18:17:31|1.9206
18:17:33|1.9196
18:17:33|1.9184
18:17:35|1.9195
18:17:37|1.9201
18:17:37|1.9195
18:17:38|1.9195
18:17:39|1.9195
18:17:40|1.92
18:17:41|1.9204
18:17:42|1.9205
18:17:43|1.9191
18:17:45|1.918
18:17:46|1.9176
18:17:47|1.9181
18:17:48|1.9186
18:17:49|1.9196
18:17:50|1.9201
18:17:51|1.9199
18:17:52|1.9201
18:17:53|1.9195
18:17:54|1.9198
18:17:55|1.9201
18:17:56|1.921
18:17:57|1.9202
18:17:58|1.9217
18:17:59|1.9221
18:18:00|1.9223
18:18:01|1.9242
18:18:02|1.9238
18:18:03|1.9244
18:18:04|1.9233
18:18:05|1.9244
18:18:06|1.9241
18:18:08|1.9249
18:18:10|1.925
18:18:11|1.923
18:18:13|1.9227
18:18:14|1.9222
18:18:15|1.9216
18:18:16|1.9213
18:18:17|1.9215
18:18:19|1.9219
18:18:19|1.9219
18:18:20|1.9219
18:18:21|1.9229
18:18:22|1.9236
18:18:24|1.9233
18:18:25|1.9243
18:18:25|1.9227
18:18:26|1.9226
18:18:27|1.9226
18:18:29|1.9229
18:18:30|1.923
18:18:30|1.9239
18:18:32|1.9242
18:18:33|1.9229
18:18:34|1.9241
18:18:36|1.9241
18:18:36|1.9229
18:18:37|1.9229
18:18:38|1.9233
18:18:39|1.9233
18:18:40|1.9233
18:18:41|1.923
18:18:43|1.9245
18:18:43|1.9243
18:18:44|1.9238
18:18:45|1.9244
18:18:47|1.9242
18:18:48|1.9244
18:18:49|1.9244
18:18:50|1.9242
18:18:51|1.9242
18:18:52|1.9242
18:18:53|1.9242
18:18:54|1.9242
18:18:55|1.9242
18:18:56|1.9243
18:18:57|1.9242
18:18:58|1.9242
18:18:59|1.9242
18:19:00|1.9242
18:19:01|1.9228
18:19:02|1.9217
18:19:04|1.9211
18:19:05|1.9206
18:19:06|1.9207
18:19:07|1.9197
18:19:09|1.9194
18:19:09|1.9185
18:19:11|1.9192
18:19:12|1.9191
18:19:14|1.9188
18:19:15|1.9188
18:19:17|1.9188
18:19:18|1.9185
18:19:19|1.9188
18:19:20|1.9182
18:19:20|1.9176
18:19:21|1.9166
18:19:22|1.9156
18:19:24|1.9152
18:19:25|1.9149
18:19:26|1.9151
18:19:28|1.9154
18:19:28|1.9152
18:19:30|1.9172
18:19:30|1.9178
18:19:31|1.9183
18:19:32|1.919
18:19:34|1.9192
18:19:36|1.9201
18:19:36|1.9193
18:19:38|1.9192
18:19:39|1.9203
18:19:40|1.9205
18:19:41|1.9205
18:19:42|1.9202
18:19:43|1.9194
18:19:44|1.9183
18:19:45|1.9176
18:19:46|1.918
18:19:47|1.9179
18:19:48|1.916
18:19:49|1.9172
18:19:50|1.9177
18:19:51|1.9176
18:19:52|1.9173
18:19:53|1.9177
18:19:54|1.9193
18:19:55|1.9191
18:19:56|1.9196
18:19:57|1.9186
18:19:58|1.9186
18:19:59|1.9186
18:20:00|1.9186
18:20:01|1.92
18:20:03|1.92
18:20:05|1.92
18:20:05|1.92
18:20:06|1.9191
18:20:08|1.917
18:20:10|1.9168
18:20:11|1.918
18:20:13|1.9178
18:20:14|1.9165
18:20:15|1.9174
18:20:16|1.9172
18:20:17|1.9162
18:20:18|1.9161
18:20:19|1.9161
18:20:21|1.9161
18:20:22|1.9163
18:20:24|1.9159
18:20:24|1.9158
18:20:26|1.9161
18:20:26|1.9158
18:20:28|1.9162
18:20:29|1.9156
18:20:29|1.9153
18:20:30|1.916
18:20:31|1.9155
18:20:32|1.9155
18:20:34|1.9161
18:20:36|1.9165
18:20:36|1.9169
18:20:37|1.9165
18:20:38|1.917
18:20:39|1.9188
18:20:40|1.9188
18:20:42|1.9198
18:20:43|1.9205
18:20:44|1.9212
18:20:45|1.921
18:20:46|1.9208
18:20:47|1.9208
18:20:48|1.9219
18:20:49|1.9211
18:20:50|1.9217
18:20:51|1.9223
18:20:52|1.9223
18:20:53|1.9217
18:20:54|1.9221
18:20:55|1.9232
18:20:56|1.9226
18:20:57|1.9223
18:20:58|1.9223
18:20:59|1.9217
18:21:00|1.9216
18:21:01|1.9223
18:21:02|1.9225
18:21:03|1.9233
18:21:04|1.9246
18:21:06|1.9249
18:21:07|1.9243
18:21:07|1.9234
18:21:08|1.9242
18:21:11|1.9237
18:21:12|1.9241
18:21:13|1.924
18:21:14|1.9236
18:21:15|1.9233
18:21:16|1.9233
18:21:18|1.9235
18:21:19|1.9227
18:21:20|1.9222
18:21:22|1.921
18:21:22|1.9206
18:21:23|1.9204
18:21:24|1.9214
18:21:25|1.9217
18:21:27|1.922
18:21:27|1.9227
18:21:29|1.9224
18:21:30|1.9222
18:21:31|1.9216
18:21:32|1.9215
18:21:33|1.9215
18:21:35|1.922
18:21:36|1.9207
18:21:36|1.9203
18:21:37|1.9211
18:21:39|1.9202
18:21:40|1.92
18:21:41|1.9191
18:21:42|1.9201
18:21:43|1.9193
18:21:44|1.9194
18:21:46|1.9194
18:21:47|1.9196
18:21:47|1.9203
18:21:49|1.9199
18:21:50|1.9199
18:21:51|1.9194
18:21:52|1.9193
18:21:52|1.9192
18:21:53|1.9192
18:21:54|1.9192
18:21:56|1.92
18:21:56|1.9199
18:21:57|1.9209
18:21:58|1.9211
18:21:59|1.9216
18:22:00|1.9216
18:22:02|1.9219
18:22:03|1.9222
18:22:04|1.9229
18:22:05|1.9229
18:22:06|1.9215
18:22:08|1.9215
18:22:08|1.9206
18:22:09|1.9201
18:22:10|1.921
18:22:12|1.9206
18:22:13|1.9211
18:22:14|1.9212
18:22:15|1.9221
18:22:16|1.9221
18:22:18|1.9225
18:22:19|1.9225
18:22:20|1.9216
18:22:21|1.9208
18:22:22|1.9208
18:22:24|1.9216
18:22:24|1.9216
18:22:25|1.9208
18:22:26|1.9208
18:22:27|1.9205
18:22:28|1.9205
18:22:30|1.9208
18:22:30|1.921
18:22:31|1.9217
18:22:33|1.9217
18:22:35|1.9215
18:22:35|1.9214
18:22:36|1.9209
18:22:37|1.9203
18:22:38|1.9215
18:22:39|1.9202
18:22:41|1.9209
18:22:42|1.9211
18:22:43|1.9211
18:22:44|1.921
18:22:45|1.9211
18:22:46|1.9211
18:22:48|1.9209
18:22:49|1.9209
18:22:51|1.9209
18:22:52|1.9203
18:22:52|1.9205
18:22:53|1.9198
18:22:54|1.9203
18:22:55|1.9205
18:22:57|1.92
18:22:57|1.92
18:22:58|1.9214
18:22:59|1.9215
18:23:01|1.9216
18:23:01|1.921
18:23:03|1.921
18:23:03|1.9194
18:23:05|1.9189
18:23:06|1.9198
18:23:07|1.9198
18:23:08|1.9198
18:23:10|1.9193
18:23:12|1.9186
18:23:13|1.9186
18:23:13|1.9186
18:23:15|1.9186
18:23:17|1.9186
18:23:17|1.9184
18:23:18|1.9182
18:23:20|1.9181
18:23:20|1.9185
18:23:21|1.9176
18:23:22|1.9175
18:23:23|1.9176
18:23:25|1.9176
18:23:26|1.9173
18:23:27|1.9178
18:23:28|1.9174
18:23:29|1.9171
18:23:30|1.917
18:23:31|1.9162
18:23:33|1.917
18:23:34|1.9158
18:23:35|1.9162
18:23:36|1.9157
18:23:37|1.9159
18:23:38|1.9159
18:23:38|1.9161
18:23:39|1.9165
18:23:40|1.9165
18:23:42|1.9159
18:23:42|1.9169
18:23:45|1.9159
18:23:45|1.916
18:23:46|1.9162
18:23:47|1.9166
18:23:49|1.9174
18:23:50|1.9157
18:23:51|1.9162
18:23:52|1.9162
18:23:52|1.916
18:23:54|1.9158
18:23:54|1.9154
18:23:55|1.9154
18:23:56|1.9154
18:23:57|1.9154
18:23:58|1.9153
18:23:59|1.9156
18:24:00|1.9156
18:24:02|1.9161
18:24:03|1.9163
18:24:04|1.9165
18:24:05|1.9169
18:24:06|1.9168
18:24:06|1.9166
18:24:08|1.9155
18:24:09|1.9153
18:24:10|1.9155
18:24:11|1.9155
18:24:12|1.9159
18:24:13|1.9161
18:24:15|1.9155
18:24:17|1.9155
18:24:18|1.9161
18:24:19|1.9161
18:24:21|1.9161
18:24:23|1.9155
18:24:23|1.9155
18:24:25|1.9155
18:24:25|1.9163
18:24:26|1.9167
18:24:28|1.9162
18:24:28|1.9159
18:24:30|1.9159
18:24:30|1.9161
18:24:32|1.9165
18:24:32|1.9165
18:24:33|1.9157
18:24:34|1.9156
18:24:35|1.9156
18:24:36|1.9156
18:24:37|1.9156
18:24:38|1.9157
18:24:39|1.9157
18:24:41|1.916
18:24:42|1.9159
18:24:42|1.916
18:24:44|1.9165
18:24:44|1.9165
18:24:45|1.9165
18:24:47|1.9165
18:24:48|1.9165
18:24:49|1.9157
18:24:49|1.9163
18:24:51|1.9161
18:24:52|1.9161
18:24:53|1.9165
18:24:53|1.9165
18:24:56|1.9167
18:24:57|1.9168
18:24:57|1.917
18:24:58|1.918
18:24:59|1.9185
18:25:00|1.919
18:25:01|1.9193
18:25:03|1.9193
18:25:03|1.9192
18:25:04|1.9193
18:25:06|1.9194
18:25:07|1.9185
18:25:08|1.9172
18:25:08|1.9183
18:25:09|1.918
18:25:10|1.9183
18:25:12|1.9182
18:25:14|1.9182
18:25:16|1.9158
18:25:16|1.9161
18:25:18|1.916
18:25:19|1.9161
18:25:21|1.9149
18:25:21|1.9157
18:25:22|1.9152
18:25:23|1.9153
18:25:25|1.9153
18:25:25|1.9153
18:25:28|1.9159
18:25:28|1.9153
18:25:29|1.9151
18:25:31|1.9146
18:25:31|1.9146
18:25:32|1.9146
18:25:33|1.9153
18:25:34|1.9153
18:25:35|1.9156
18:25:36|1.9156
18:25:38|1.9156
18:25:38|1.9153
18:25:39|1.9159
18:25:40|1.9156
18:25:41|1.9156
18:25:42|1.9159
18:25:43|1.9152
18:25:44|1.9151
18:25:45|1.9151
18:25:46|1.9157
18:25:47|1.915
18:25:49|1.9151
18:25:51|1.9149
18:25:52|1.9146
18:25:52|1.9146
18:25:53|1.9143
18:25:54|1.9143
18:25:56|1.9141
18:25:58|1.9148
18:25:58|1.9138
18:25:59|1.9138
18:26:00|1.9136
18:26:02|1.9141
18:26:03|1.9147
18:26:04|1.9148
18:26:05|1.9148
18:26:05|1.9152
18:26:07|1.9155
18:26:07|1.9152
18:26:09|1.9152
18:26:09|1.9156
18:26:11|1.9148
18:26:11|1.9146
18:26:12|1.9147
18:26:14|1.9148
18:26:16|1.9146
18:26:18|1.9144
18:26:18|1.914
18:26:19|1.9135
18:26:20|1.9135
18:26:22|1.912
18:26:23|1.9122
18:26:24|1.9119
18:26:26|1.9124
18:26:26|1.9124
18:26:28|1.9128
18:26:29|1.9126
18:26:30|1.9128
18:26:31|1.9124
18:26:33|1.9117
18:26:33|1.9115
18:26:34|1.9119
18:26:35|1.9122
18:26:36|1.9117
18:26:38|1.9107
18:26:39|1.911
18:26:40|1.91
18:26:41|1.9107
18:26:42|1.9094
18:26:43|1.9103
18:26:44|1.9087
18:26:45|1.9081
18:26:46|1.9069
18:26:48|1.9068
18:26:48|1.9057
18:26:49|1.905
18:26:50|1.9049
18:26:51|1.9044
18:26:52|1.9043
18:26:53|1.9044
18:26:54|1.9048
18:26:55|1.9049
18:26:56|1.903
18:26:57|1.9045
18:26:58|1.9052
18:26:59|1.9046
18:27:00|1.9038
18:27:01|1.9039
18:27:02|1.9033
18:27:03|1.9041
18:27:04|1.9037
18:27:05|1.9014
18:27:07|1.9006
18:27:07|1.9005
18:27:08|1.9004
18:27:09|1.8993
18:27:10|1.8976
18:27:11|1.8986
18:27:12|1.8989
18:27:13|1.8988
18:27:14|1.8987
18:27:15|1.8979
18:27:17|1.8977
18:27:18|1.8976
18:27:20|1.8981
18:27:21|1.8953
18:27:23|1.8974
18:27:24|1.8967
18:27:25|1.8968
18:27:26|1.8985
18:27:27|1.8981
18:27:28|1.8981
18:27:29|1.8986
18:27:30|1.8965
18:27:31|1.8972
18:27:32|1.8963
18:27:33|1.8958
18:27:34|1.8945
18:27:35|1.894
18:27:36|1.8932
18:27:37|1.8929
18:27:38|1.8932
18:27:39|1.8916
18:27:40|1.8931
18:27:41|1.8929
18:27:42|1.8926
18:27:43|1.8944
18:27:44|1.8947
18:27:45|1.8954
18:27:46|1.8957
18:27:47|1.8966
18:27:49|1.8975
18:27:49|1.8983
18:27:51|1.898
18:27:51|1.8995
18:27:52|1.9
18:27:53|1.9016
18:27:55|1.9024
18:27:55|1.9014
18:27:56|1.9028
18:27:57|1.9042
18:27:58|1.9038
18:27:59|1.9047
18:28:01|1.9048
18:28:01|1.9049
18:28:02|1.9059
18:28:04|1.9073
18:28:05|1.9081
18:28:05|1.9083
18:28:07|1.9091
18:28:07|1.9092
18:28:08|1.9085
18:28:10|1.9074
18:28:11|1.9051
18:28:12|1.9046
18:28:12|1.9033
18:28:13|1.9024
18:28:14|1.9019
18:28:17|1.9008
18:28:18|1.9035
18:28:18|1.9033
18:28:20|1.9041
18:28:21|1.9045
18:28:22|1.9064
18:28:24|1.9073
18:28:26|1.9052
18:28:26|1.9061
18:28:27|1.905
18:28:28|1.905
18:28:30|1.906
18:28:31|1.907
18:28:32|1.9074
18:28:34|1.9076
18:28:36|1.9074
18:28:36|1.908
18:28:38|1.9081
18:28:38|1.9064
18:28:40|1.9064
18:28:40|1.9072
18:28:41|1.9074
18:28:43|1.9078
18:28:43|1.9075
18:28:44|1.9078
18:28:46|1.9075
18:28:46|1.9082
18:28:48|1.9082
18:28:49|1.9093
18:28:49|1.9084
18:28:50|1.9086
18:28:52|1.9083
18:28:52|1.9088
18:28:53|1.9091
18:28:54|1.9085
18:28:55|1.9094
18:28:56|1.9093
18:28:57|1.9095
18:28:58|1.9099
18:28:59|1.9099
18:29:01|1.9109
18:29:02|1.9122
18:29:04|1.9123
18:29:04|1.9122
18:29:05|1.9122
18:29:06|1.9113
18:29:07|1.9115
18:29:08|1.9122
18:29:10|1.9128
18:29:10|1.9125
18:29:11|1.9133
18:29:12|1.9135
18:29:13|1.9139
18:29:14|1.9146
18:29:15|1.9149
18:29:16|1.9149
18:29:17|1.9149
18:29:19|1.9152
18:29:20|1.9159
18:29:22|1.9164
18:29:22|1.917
18:29:25|1.9161
18:29:25|1.9155
18:29:26|1.9155
18:29:27|1.9152
18:29:28|1.9144
18:29:29|1.9133
18:29:31|1.9115
18:29:32|1.9115
18:29:33|1.9119
18:29:34|1.9119
18:29:35|1.9116
18:29:36|1.9121
18:29:37|1.911
18:29:38|1.9107
18:29:39|1.9105
18:29:40|1.9096
18:29:41|1.9088
18:29:42|1.9095
18:29:43|1.909
18:29:44|1.9094
18:29:45|1.91
18:29:46|1.91
18:29:48|1.9099
18:29:49|1.9098
18:29:50|1.91
18:29:51|1.9105
18:29:52|1.9114
18:29:52|1.9115
18:29:55|1.9123
18:29:55|1.9125
18:29:57|1.9129
18:29:58|1.9134
18:29:58|1.9137
18:29:59|1.9139
18:30:00|1.9133
18:30:01|1.9122
18:30:02|1.9116
18:30:04|1.9126
18:30:06|1.9139
18:30:06|1.9156
18:30:07|1.9169
18:30:08|1.9167
18:30:09|1.9176
18:30:10|1.9168
18:30:12|1.9176
18:30:13|1.9175
18:30:14|1.9173
18:30:15|1.917
18:30:16|1.9177
18:30:17|1.9181
18:30:18|1.9193
18:30:20|1.9197
18:30:20|1.9198
18:30:23|1.9208
18:30:23|1.92
18:30:24|1.9199
18:30:26|1.9198
18:30:26|1.9209
18:30:27|1.9205
18:30:29|1.9211
18:30:30|1.9212
18:30:31|1.9219
18:30:33|1.922
18:30:34|1.9218
18:30:35|1.9212
18:30:35|1.9203
18:30:36|1.9205
18:30:37|1.9207
18:30:39|1.9214
18:30:40|1.921
18:30:41|1.9215
18:30:43|1.9215
18:30:43|1.9222
18:30:44|1.9222
18:30:46|1.9222
18:30:46|1.9222
18:30:47|1.922
18:30:48|1.922
18:30:49|1.9223
18:30:51|1.9222
18:30:53|1.9222
18:30:54|1.9228
18:30:54|1.923
18:30:55|1.9229
18:30:56|1.9225
18:30:57|1.9228
18:30:58|1.9225
18:30:59|1.9221
18:31:00|1.9215
18:31:01|1.9215
18:31:02|1.9213
18:31:04|1.9213
18:31:04|1.9215
18:31:05|1.921
18:31:06|1.92
18:31:07|1.919
18:31:08|1.9181
18:31:09|1.9183
18:31:11|1.9187
18:31:13|1.9205
18:31:13|1.9202
18:31:14|1.9197
18:31:15|1.921
18:31:17|1.9213
18:31:17|1.9212
18:31:18|1.9215
18:31:19|1.9214
18:31:21|1.9216
18:31:22|1.922
18:31:23|1.9217
18:31:24|1.9222
18:31:24|1.9222
18:31:26|1.9227
18:31:27|1.923
18:31:29|1.9235
18:31:29|1.9236
18:31:30|1.9229
18:31:31|1.9236
18:31:32|1.9229
18:31:33|1.923
18:31:34|1.923
18:31:35|1.923
18:31:36|1.9234
18:31:38|1.9229
18:31:39|1.9244
18:31:40|1.9245
18:31:41|1.9244
18:31:42|1.9244
18:31:43|1.9245
18:31:44|1.9245
18:31:45|1.9245
18:31:46|1.9246
18:31:47|1.9257
18:31:48|1.9258
18:31:49|1.9262
18:31:50|1.925
18:31:51|1.9249
18:31:52|1.9245
18:31:53|1.9244
18:31:54|1.9256
18:31:55|1.9244
18:31:56|1.9238
18:31:57|1.9244
18:31:58|1.9232
18:31:59|1.9223
18:32:00|1.9223
18:32:01|1.9225
18:32:02|1.923
18:32:03|1.9221
18:32:04|1.9222
18:32:05|1.9215
18:32:06|1.9216
18:32:08|1.9218
18:32:08|1.9221
18:32:10|1.9221
18:32:10|1.9226
18:32:12|1.9221
18:32:13|1.9221
18:32:14|1.9222
18:32:14|1.9231
18:32:15|1.9246
18:32:16|1.9246
18:32:17|1.9246
18:32:20|1.9249
18:32:20|1.9249
18:32:21|1.9249
18:32:22|1.9245
18:32:24|1.9238
18:32:24|1.9237
18:32:25|1.9235
18:32:26|1.9232
18:32:28|1.9238
18:32:29|1.9238
18:32:29|1.9238
18:32:30|1.9238
18:32:32|1.9242
18:32:33|1.9238
18:32:34|1.9238
18:32:34|1.9238
18:32:36|1.9242
18:32:36|1.924
18:32:38|1.9243
18:32:40|1.924
18:32:40|1.9243
18:32:41|1.9243
18:32:42|1.9247
18:32:43|1.9247
18:32:45|1.925
18:32:46|1.9252
18:32:46|1.9252
18:32:48|1.9257
18:32:48|1.9258
18:32:49|1.9258
18:32:51|1.9258
18:32:51|1.9252
18:32:52|1.9259
18:32:53|1.9258
18:32:54|1.9258
18:32:55|1.926
18:32:56|1.9256
18:32:57|1.9258
18:32:58|1.9258
18:33:00|1.9258
18:33:00|1.9254
18:33:01|1.9259
18:33:03|1.925
18:33:03|1.9243
18:33:05|1.9241
18:33:07|1.9243
18:33:07|1.9229
18:33:08|1.9222
18:33:10|1.9223
18:33:11|1.9219
18:33:13|1.9219
18:33:14|1.9208
18:33:15|1.9208
18:33:16|1.9222
18:33:17|1.9222
18:33:18|1.9222
18:33:18|1.922
18:33:19|1.922
18:33:21|1.922
18:33:23|1.922
18:33:24|1.922
18:33:25|1.9218
18:33:26|1.9209
18:33:27|1.9211
18:33:29|1.923
18:33:31|1.9233
18:33:31|1.9233
18:33:32|1.9229
18:33:34|1.9229
18:33:34|1.9229
18:33:35|1.9229
18:33:37|1.9233
18:33:37|1.9233
18:33:38|1.9237
18:33:40|1.9237
18:33:41|1.9237
18:33:41|1.9231
18:33:42|1.9231
18:33:44|1.923
18:33:44|1.9238
18:33:45|1.9239
18:33:47|1.9239
18:33:49|1.9245
18:33:49|1.9245
18:33:50|1.925
18:33:51|1.925
18:33:52|1.9247
18:33:53|1.9245
18:33:54|1.924
18:33:55|1.924
18:33:56|1.924
18:33:57|1.924
18:33:58|1.924
18:34:00|1.9236
18:34:01|1.9235
18:34:02|1.9235
18:34:03|1.9223
18:34:04|1.9223
18:34:05|1.9228
18:34:06|1.9231
18:34:07|1.9225
18:34:08|1.9225
18:34:09|1.9219
18:34:10|1.9212
18:34:11|1.9212
18:34:12|1.9212
18:34:13|1.9208
18:34:15|1.9201
18:34:17|1.921
18:34:17|1.9213
18:34:19|1.9219
18:34:19|1.9219
18:34:20|1.9211
18:34:23|1.9211
18:34:24|1.9218
18:34:26|1.9219
18:34:27|1.9219
18:34:28|1.921
18:34:29|1.923
18:34:30|1.9223
18:34:31|1.9223
18:34:32|1.922
18:34:34|1.922
18:34:35|1.921
18:34:36|1.9202
18:34:36|1.9205
18:34:38|1.919
18:34:38|1.9197
18:34:40|1.9197
18:34:41|1.9197
18:34:42|1.9197
18:34:42|1.9181
18:34:44|1.9177
18:34:44|1.9172
18:34:45|1.9169
18:34:46|1.9171
18:34:48|1.9171
18:34:50|1.9166
18:34:50|1.9164
18:34:52|1.9157
18:34:52|1.9157
18:34:53|1.9166
18:34:54|1.916
18:34:55|1.9157
18:34:56|1.9157
18:34:57|1.9152
18:34:58|1.9152
18:34:59|1.9151
18:35:00|1.9153
18:35:01|1.9143
18:35:02|1.9143
18:35:03|1.914
18:35:04|1.9148
18:35:06|1.9169
18:35:06|1.9175
18:35:08|1.917
18:35:08|1.9145
18:35:10|1.9169
18:35:12|1.9152
18:35:12|1.9168
18:35:13|1.9173
18:35:15|1.9173
18:35:16|1.9183
18:35:17|1.9171
18:35:18|1.9171
18:35:19|1.9173
18:35:20|1.9175
18:35:21|1.9175
18:35:21|1.9183
18:35:23|1.9169
18:35:24|1.916
18:35:26|1.9161
18:35:27|1.9166
18:35:28|1.9153
18:35:29|1.9153
18:35:31|1.9146
18:35:32|1.9135
18:35:33|1.9135
18:35:35|1.9133
18:35:35|1.9135
18:35:38|1.914
18:35:38|1.9135
18:35:39|1.9131
18:35:40|1.9128
18:35:41|1.9128
18:35:42|1.9128
18:35:44|1.9125
18:35:44|1.9122
18:35:45|1.9122
18:35:47|1.9121
18:35:48|1.9118
18:35:48|1.9115
18:35:49|1.9113
18:35:50|1.9115
18:35:51|1.9115
18:35:52|1.9111
18:35:53|1.9108
18:35:54|1.9112
18:35:56|1.9108
18:35:57|1.9108
18:35:57|1.9113
18:35:58|1.9103
18:36:00|1.911
18:36:00|1.911
18:36:02|1.9103
18:36:02|1.9103
18:36:04|1.9103
18:36:04|1.9103
18:36:05|1.9097
18:36:06|1.9096
18:36:08|1.9096
18:36:08|1.9101
18:36:09|1.9102
18:36:10|1.91
18:36:13|1.9096
18:36:13|1.9095
18:36:15|1.9092
18:36:16|1.9083
18:36:17|1.9083
18:36:18|1.9077
18:36:19|1.9078
18:36:20|1.9077
18:36:21|1.9087
18:36:22|1.9097
18:36:24|1.9092
18:36:26|1.9087
18:36:27|1.9093
18:36:29|1.9094
18:36:30|1.9099
18:36:32|1.9099
18:36:33|1.9117
18:36:35|1.912
18:36:35|1.9121
18:36:36|1.912
18:36:38|1.912
18:36:38|1.9122
18:36:40|1.9121
18:36:40|1.9117
18:36:41|1.9112
18:36:43|1.9112
18:36:45|1.9108
18:36:45|1.9097
18:36:47|1.9094
18:36:48|1.9105
18:36:49|1.9105
18:36:50|1.9105
18:36:51|1.9105
18:36:52|1.91
18:36:54|1.9096
18:36:54|1.9093
18:36:55|1.9085
18:36:57|1.9085
18:36:57|1.9086
18:36:59|1.9084
18:36:59|1.9084
18:37:00|1.9084
18:37:02|1.9078
18:37:02|1.9074
18:37:03|1.9075
18:37:05|1.9076
18:37:06|1.9074
18:37:07|1.9075
18:37:08|1.9081
18:37:09|1.9075
18:37:10|1.9075
18:37:11|1.9074
18:37:12|1.9074
18:37:13|1.9085
18:37:14|1.908
18:37:15|1.908
18:37:16|1.9073
18:37:17|1.9075
18:37:18|1.9075
18:37:19|1.9064
18:37:20|1.9063
18:37:21|1.9063
18:37:22|1.906
18:37:23|1.906
18:37:24|1.906
18:37:25|1.9057
18:37:27|1.9057
18:37:27|1.9056
18:37:28|1.9053
18:37:30|1.9058
18:37:32|1.9059
18:37:33|1.9057
18:37:35|1.906
18:37:37|1.9045
18:37:37|1.9068
18:37:39|1.9069
18:37:39|1.9069
18:37:40|1.9066
18:37:42|1.9066
18:37:42|1.907
18:37:44|1.9067
18:37:45|1.906
18:37:45|1.906
18:37:46|1.906
18:37:47|1.9053
18:37:48|1.9055
18:37:50|1.905
18:37:50|1.9047
18:37:51|1.905
18:37:53|1.9055
18:37:54|1.9055
18:37:55|1.9054
18:37:56|1.9054
18:37:56|1.9054
18:37:58|1.906
18:37:58|1.906
18:37:59|1.9062
18:38:00|1.9058
18:38:01|1.9055
18:38:03|1.9051
18:38:03|1.9051
18:38:06|1.9048
18:38:06|1.9045
18:38:07|1.9044
18:38:08|1.9045
18:38:09|1.9045
18:38:10|1.9048
18:38:11|1.9045
18:38:13|1.9045
18:38:13|1.9045
18:38:14|1.9045
18:38:15|1.9037
18:38:16|1.9037
18:38:17|1.9031
18:38:18|1.9036
18:38:19|1.9036
18:38:20|1.9039
18:38:21|1.9027
18:38:23|1.9028
18:38:23|1.9026
18:38:24|1.9038
18:38:25|1.9047
18:38:26|1.9044
18:38:28|1.9042
18:38:29|1.9048
18:38:31|1.9043
18:38:32|1.9039
18:38:34|1.9038
18:38:34|1.9038
18:38:35|1.9028
18:38:36|1.9028
18:38:37|1.9042
18:38:38|1.9048
18:38:39|1.9048
18:38:41|1.9048
18:38:42|1.9048
18:38:43|1.9035
18:38:44|1.9042
18:38:45|1.9047
18:38:46|1.9049
18:38:47|1.9048
18:38:48|1.9048
18:38:49|1.9042
18:38:50|1.9053
18:38:51|1.9047
18:38:52|1.9047
18:38:53|1.9057
18:38:54|1.9057
18:38:55|1.9057
18:38:56|1.9056
18:38:57|1.9072
18:38:58|1.908
18:38:59|1.9082
18:39:00|1.9083
18:39:01|1.9085
18:39:02|1.9085
18:39:03|1.908
18:39:05|1.9085
18:39:06|1.9095
18:39:07|1.9099
18:39:09|1.9113
18:39:09|1.9118
18:39:11|1.9121
18:39:12|1.9124
18:39:14|1.9125
18:39:14|1.9135
18:39:15|1.9137
18:39:16|1.9148
18:39:17|1.915
18:39:18|1.9146
18:39:19|1.9156
18:39:20|1.9156
18:39:21|1.9162
18:39:22|1.9164
18:39:23|1.9164
18:39:24|1.9164
18:39:25|1.9153
18:39:26|1.9149
18:39:27|1.9142
18:39:29|1.9138
18:39:31|1.9146
18:39:32|1.9148
18:39:33|1.915
18:39:35|1.9157
18:39:36|1.9158
18:39:36|1.9157
18:39:37|1.9155
18:39:38|1.9137
18:39:39|1.9151
18:39:40|1.9151
18:39:42|1.9148
18:39:43|1.9148
18:39:44|1.9142
18:39:45|1.9146
18:39:45|1.915
18:39:46|1.9143
18:39:48|1.9143
18:39:48|1.9143
18:39:49|1.9143
18:39:51|1.915
18:39:51|1.9153
18:39:52|1.9153
18:39:53|1.9153
18:39:55|1.9153
18:39:55|1.9153
18:39:56|1.9154
18:39:57|1.9148
18:39:59|1.9148
18:39:59|1.9148
18:40:00|1.9146
18:40:01|1.9146
18:40:03|1.9152
18:40:05|1.9154
18:40:05|1.9153
18:40:06|1.9146
18:40:07|1.9142
18:40:08|1.9142
18:40:09|1.9144
18:40:10|1.9144
18:40:11|1.9144
18:40:13|1.9144
18:40:14|1.9144
18:40:15|1.9144
18:40:16|1.9146
18:40:17|1.9157
18:40:18|1.9159
18:40:20|1.9165
18:40:21|1.9166
18:40:22|1.9163
18:40:23|1.9158
18:40:23|1.9159
18:40:25|1.9158
18:40:26|1.9158
18:40:27|1.9158
18:40:27|1.9159
18:40:30|1.9159
18:40:30|1.9161
18:40:32|1.9153
18:40:33|1.915
18:40:34|1.9145
18:40:35|1.9145
18:40:37|1.914
18:40:38|1.9139
18:40:39|1.9147
18:40:41|1.9144
18:40:41|1.9155
18:40:43|1.9155
18:40:45|1.9155
18:40:47|1.915
18:40:47|1.915
18:40:48|1.915
18:40:50|1.9156
18:40:51|1.9159
18:40:52|1.9162
18:40:53|1.9162
18:40:54|1.9168
18:40:55|1.9168
18:40:56|1.9159
18:40:57|1.9171
18:40:59|1.9171
18:40:59|1.916
18:41:00|1.916
18:41:02|1.916
18:41:03|1.915
18:41:03|1.915
18:41:05|1.915
18:41:06|1.9153
18:41:08|1.9143
18:41:08|1.9146
18:41:10|1.9142
18:41:11|1.9136
18:41:12|1.9136
18:41:13|1.9136
18:41:13|1.9133
18:41:15|1.9131
18:41:15|1.9131
18:41:16|1.9135
18:41:17|1.9135
18:41:18|1.9134
18:41:20|1.9128
18:41:21|1.9129
18:41:22|1.9123
18:41:23|1.9121
18:41:24|1.9113
18:41:26|1.9104
18:41:26|1.9101
18:41:28|1.9103
18:41:29|1.9104
18:41:31|1.9106
18:41:31|1.9109
18:41:32|1.9103
18:41:33|1.9103
18:41:35|1.9103
18:41:37|1.9103
18:41:38|1.9109
18:41:39|1.9109
18:41:40|1.9109
18:41:41|1.9109
18:41:42|1.9109
18:41:43|1.9107
18:41:44|1.9106
18:41:46|1.9102
18:41:47|1.91
18:41:47|1.91
18:41:48|1.9098
18:41:50|1.9098
18:41:50|1.9094
18:41:51|1.9094
18:41:52|1.91
18:41:53|1.9109
18:41:54|1.9113
18:41:55|1.9113
18:41:56|1.9113
18:41:57|1.9114
18:41:58|1.9114
18:41:59|1.9121
18:42:01|1.9116
18:42:02|1.9116
18:42:02|1.9114
18:42:04|1.9112
18:42:05|1.9112
18:42:06|1.9121
18:42:06|1.9121
18:42:08|1.9122
18:42:10|1.9124
18:42:10|1.9124
18:42:12|1.9124
18:42:12|1.9126
18:42:14|1.9129
18:42:14|1.9131
18:42:15|1.9132
18:42:17|1.9132
18:42:18|1.9133
18:42:18|1.9133
18:42:19|1.9133
18:42:21|1.9133
18:42:22|1.9126
18:42:22|1.9114
18:42:23|1.9116
18:42:25|1.9115
18:42:25|1.911
18:42:26|1.911
18:42:27|1.911
18:42:29|1.911
18:42:29|1.9116
18:42:32|1.9118
18:42:32|1.9118
18:42:34|1.9122
18:42:35|1.9116
18:42:36|1.9122
18:42:37|1.9125
18:42:38|1.9131
18:42:39|1.9133
18:42:40|1.9141
18:42:41|1.9139
18:42:43|1.9141
18:42:43|1.914
18:42:45|1.914
18:42:45|1.914
18:42:46|1.914
18:42:47|1.914
18:42:48|1.9136
18:42:49|1.914
18:42:50|1.915
18:42:52|1.915
18:42:53|1.9148
18:42:54|1.9147
18:42:55|1.9151
18:42:56|1.9151
18:42:57|1.9151
18:42:58|1.9151
18:42:59|1.915
18:43:00|1.9148
18:43:01|1.9151
18:43:02|1.9151
18:43:03|1.9156
18:43:04|1.9156
18:43:05|1.9158
18:43:06|1.9155
18:43:07|1.9158
18:43:08|1.9158
18:43:09|1.9159
18:43:10|1.9169
18:43:11|1.9171
18:43:12|1.9163
18:43:13|1.917
18:43:14|1.9171
18:43:15|1.9171
18:43:16|1.9171
18:43:17|1.9171
18:43:18|1.9171
18:43:19|1.9167
18:43:20|1.9176
18:43:21|1.9175
18:43:22|1.9176
18:43:23|1.9172
18:43:24|1.9174
18:43:25|1.9175
18:43:26|1.9176
18:43:27|1.9178
18:43:28|1.9182
18:43:29|1.9182
18:43:30|1.9187
18:43:32|1.9195
18:43:34|1.919
18:43:36|1.9191
18:43:36|1.919
18:43:37|1.919
18:43:39|1.9198
18:43:40|1.9195
18:43:41|1.9192
18:43:42|1.9188
18:43:43|1.9192
18:43:44|1.9195
18:43:45|1.9195
18:43:46|1.9197
18:43:47|1.9197
18:43:49|1.9199
18:43:50|1.9197
18:43:51|1.9206
18:43:51|1.9205
18:43:52|1.9205
18:43:54|1.9212
18:43:54|1.9213
18:43:57|1.9211
18:43:57|1.9211
18:43:58|1.921
18:44:00|1.9216
18:44:00|1.9208
18:44:01|1.9211
18:44:02|1.9214
18:44:03|1.9218
18:44:05|1.9226
18:44:05|1.9227
18:44:06|1.9225
18:44:08|1.9225
18:44:09|1.9221
18:44:10|1.9223
18:44:11|1.9216
18:44:12|1.9211
18:44:14|1.9208
18:44:15|1.9201
18:44:16|1.92
18:44:17|1.9198
18:44:18|1.9198
18:44:19|1.9198
18:44:21|1.9199
18:44:23|1.9199
18:44:24|1.9202
18:44:25|1.9202
18:44:26|1.9208
18:44:27|1.9217
18:44:28|1.9225
18:44:29|1.9225
18:44:30|1.9223
18:44:32|1.9223
18:44:33|1.922
18:44:34|1.922
18:44:35|1.922
18:44:37|1.922
18:44:37|1.9223
18:44:38|1.9225
18:44:40|1.923
18:44:41|1.923
18:44:42|1.923
18:44:43|1.9229
18:44:44|1.9231
18:44:45|1.9234
18:44:47|1.9237
18:44:47|1.9234
18:44:48|1.9233
18:44:49|1.9233
18:44:50|1.922
18:44:51|1.922
18:44:52|1.9218
18:44:53|1.922
18:44:54|1.9222
18:44:55|1.9223
18:44:56|1.9223
18:44:57|1.9212
18:44:58|1.9213
18:44:59|1.9213
18:45:01|1.9217
18:45:02|1.9217
18:45:02|1.9213
18:45:04|1.9205
18:45:05|1.9201
18:45:06|1.9195
18:45:07|1.9196
18:45:08|1.9203
18:45:09|1.9215
18:45:11|1.9222
18:45:12|1.9224
18:45:13|1.9224
18:45:14|1.9224
18:45:15|1.9224
18:45:15|1.922
18:45:16|1.922
18:45:17|1.9223
18:45:18|1.9221
18:45:20|1.9219
18:45:21|1.921
18:45:22|1.921
18:45:22|1.9217
18:45:23|1.9213
18:45:24|1.9213
18:45:27|1.9213
18:45:27|1.9216
18:45:28|1.9211
18:45:29|1.9205
18:45:30|1.9205
18:45:31|1.9207
18:45:32|1.9204
18:45:34|1.921
18:45:36|1.9212
18:45:38|1.9212
18:45:38|1.9212
18:45:40|1.922
18:45:42|1.922
18:45:42|1.922
18:45:44|1.9219
18:45:44|1.9221
18:45:45|1.9221
18:45:46|1.9221
18:45:48|1.9221
18:45:49|1.9216
18:45:49|1.9216
18:45:50|1.9216
18:45:52|1.9214
18:45:52|1.9214
18:45:54|1.9213
18:45:55|1.9213
18:45:55|1.9215
18:45:56|1.9216
18:45:59|1.9216
18:45:59|1.9216
18:46:00|1.9215
18:46:01|1.9215
18:46:03|1.9216
18:46:03|1.9216
18:46:05|1.9216
18:46:06|1.9207
18:46:06|1.9209
18:46:08|1.9209
18:46:08|1.9201
18:46:10|1.9201
18:46:11|1.9201
18:46:11|1.9193
18:46:12|1.9188
18:46:13|1.9185
18:46:14|1.9185
18:46:16|1.9184
18:46:17|1.9186
18:46:18|1.9192
18:46:18|1.9198
18:46:19|1.9203
18:46:20|1.9203
18:46:23|1.9205
18:46:23|1.9204
18:46:25|1.92
18:46:26|1.9205
18:46:27|1.9205
18:46:28|1.9207
18:46:29|1.9206
18:46:31|1.9207
18:46:32|1.9207
18:46:32|1.9207
18:46:33|1.9211
18:46:35|1.9215
18:46:36|1.9215
18:46:38|1.9222
18:46:40|1.9224
18:46:41|1.9224
18:46:42|1.9224
18:46:44|1.9224
18:46:45|1.9225
18:46:47|1.9225
18:46:48|1.9226
18:46:49|1.9234
18:46:50|1.9236
18:46:51|1.9236
18:46:53|1.9243
18:46:54|1.9243
18:46:55|1.9248
18:46:55|1.9256
18:46:58|1.9256
18:46:58|1.9254
18:46:59|1.9254
18:47:00|1.9249
18:47:01|1.9254
18:47:03|1.9264
18:47:05|1.9259
18:47:07|1.926
18:47:07|1.9253
18:47:08|1.9251
18:47:09|1.9249
18:47:10|1.9254
18:47:11|1.9257
18:47:12|1.9257
18:47:13|1.9257
18:47:15|1.9259
18:47:15|1.9259
18:47:16|1.9257
18:47:17|1.9259
18:47:18|1.9259
18:47:19|1.9266
18:47:20|1.9263
18:47:22|1.9262
18:47:23|1.9261
18:47:23|1.9265
18:47:24|1.9265
18:47:25|1.926
18:47:26|1.926
18:47:27|1.9261
18:47:28|1.9258
18:47:29|1.9257
18:47:30|1.9257
18:47:31|1.9255
18:47:32|1.9254
18:47:33|1.926
18:47:34|1.9258
18:47:36|1.9259
18:47:37|1.9259
18:47:39|1.925
18:47:39|1.9241
18:47:40|1.924
18:47:41|1.9237
18:47:42|1.9237
18:47:43|1.923
18:47:45|1.9234
18:47:46|1.9234
18:47:47|1.9233
18:47:48|1.9234
18:47:49|1.9233
18:47:51|1.924
18:47:52|1.9239
18:47:53|1.924
18:47:53|1.924
18:47:55|1.9251
18:47:56|1.9253
18:47:57|1.9257
18:47:59|1.9256
18:48:00|1.9255
18:48:01|1.9252
18:48:01|1.9252
18:48:04|1.9254
18:48:04|1.9249
18:48:05|1.9255
18:48:06|1.9257
18:48:07|1.9257
18:48:08|1.9256
18:48:09|1.9256
18:48:10|1.9256
18:48:11|1.926
18:48:12|1.926
18:48:13|1.926
18:48:15|1.926
18:48:15|1.9251
18:48:17|1.925
18:48:18|1.9249
18:48:19|1.9247
18:48:20|1.9258
18:48:21|1.9261
18:48:22|1.9262
18:48:24|1.9262
18:48:25|1.926
18:48:26|1.9262
18:48:26|1.926
18:48:27|1.9262
18:48:29|1.9262
18:48:30|1.9262
18:48:30|1.9263
18:48:32|1.9262
18:48:33|1.9257
18:48:34|1.9257
18:48:35|1.9255
18:48:35|1.9247
18:48:36|1.9244
18:48:38|1.9246
18:48:40|1.9253
18:48:41|1.9256
18:48:41|1.9256
18:48:42|1.9254
18:48:43|1.9255
18:48:45|1.9255
18:48:45|1.9255
18:48:47|1.9259
18:48:48|1.9259
18:48:48|1.9259
18:48:49|1.9264
18:48:51|1.9262
18:48:51|1.9272
18:48:52|1.927
18:48:54|1.9274
18:48:55|1.9271
18:48:55|1.9271
18:48:57|1.9278
18:48:57|1.928
18:48:58|1.9282
18:48:59|1.9288
18:49:01|1.9288
18:49:01|1.9286
18:49:03|1.9285
18:49:04|1.9288
18:49:04|1.9282
18:49:05|1.9283
18:49:08|1.9286
18:49:08|1.9289
18:49:09|1.9289
18:49:10|1.9289
18:49:11|1.9284
18:49:13|1.9288
18:49:13|1.9288
18:49:14|1.9288
18:49:16|1.9288
18:49:16|1.9288
18:49:17|1.9289
18:49:19|1.9291
18:49:20|1.9294
18:49:21|1.9292
18:49:22|1.9292
18:49:23|1.9291
18:49:24|1.9296
18:49:25|1.9298
18:49:26|1.9298
18:49:27|1.9294
18:49:28|1.93
18:49:30|1.9294
18:49:31|1.9295
18:49:32|1.9296
18:49:33|1.9298
18:49:34|1.9299
18:49:34|1.9302
18:49:37|1.9296
18:49:38|1.93
18:49:39|1.9303
18:49:41|1.9303
18:49:42|1.9303
18:49:43|1.9303
18:49:44|1.9303
18:49:46|1.9303
18:49:46|1.9307
18:49:49|1.9307
18:49:49|1.9308
18:49:51|1.9308
18:49:51|1.9308
18:49:52|1.9304
18:49:53|1.9304
18:49:55|1.9308
18:49:55|1.9308
18:49:56|1.9305
18:49:57|1.93
18:49:59|1.9307
18:49:59|1.9304
18:50:00|1.9306
18:50:01|1.9306
18:50:03|1.9306
18:50:03|1.9309
18:50:05|1.9316
18:50:07|1.9306
18:50:07|1.9307
18:50:08|1.9306
18:50:09|1.9301
18:50:11|1.9301
18:50:11|1.9299
18:50:12|1.9299
18:50:14|1.9288
18:50:14|1.9287
18:50:16|1.9293
18:50:16|1.9293
18:50:17|1.9286
18:50:18|1.9282
18:50:19|1.928
18:50:20|1.9285
18:50:22|1.9293
18:50:22|1.9294
18:50:24|1.9293
18:50:25|1.9293
18:50:26|1.9292
18:50:26|1.9296
18:50:28|1.9297
18:50:28|1.9294
18:50:30|1.9296
18:50:31|1.9296
18:50:32|1.9296
18:50:33|1.9296
18:50:34|1.9296
18:50:35|1.9302
18:50:36|1.9302
18:50:37|1.9296
18:50:38|1.9302
18:50:39|1.9302
18:50:40|1.9297
18:50:41|1.9301
18:50:43|1.93
18:50:43|1.9301
18:50:44|1.93
18:50:47|1.9306
18:50:47|1.9308
18:50:48|1.9312
18:50:49|1.9313
18:50:51|1.931
18:50:51|1.931
18:50:52|1.9309
18:50:53|1.9309
18:50:54|1.9309
18:50:56|1.9307
18:50:57|1.9307
18:50:58|1.9307
18:50:59|1.9308
18:51:00|1.9308
18:51:01|1.9306
18:51:02|1.9306
18:51:03|1.9304
18:51:04|1.9304
18:51:05|1.9307
18:51:06|1.9307
18:51:07|1.9312
18:51:08|1.9312
18:51:09|1.9312
18:51:10|1.9318
18:51:11|1.9313
18:51:12|1.9324
18:51:13|1.9319
18:51:15|1.9322
18:51:15|1.932
18:51:17|1.9325
18:51:18|1.9325
18:51:18|1.933
18:51:21|1.9326
18:51:22|1.9331
18:51:23|1.9333
18:51:24|1.9333
18:51:26|1.9331
18:51:27|1.933
18:51:29|1.9331
18:51:29|1.9331
18:51:30|1.9331
18:51:31|1.9328
18:51:33|1.9333
18:51:33|1.9333
18:51:34|1.9338
18:51:35|1.9339
18:51:36|1.9338
18:51:37|1.9339
18:51:38|1.934
18:51:41|1.9338
18:51:42|1.9338
18:51:43|1.9338
18:51:44|1.9337
18:51:45|1.9341
18:51:47|1.934
18:51:47|1.9338
18:51:49|1.9336
18:51:50|1.9338
18:51:51|1.934
18:51:52|1.9335
18:51:53|1.9335
18:51:54|1.9335
18:51:54|1.9336
18:51:55|1.9347
18:51:56|1.9346
18:51:57|1.9345
18:51:59|1.9341
18:51:59|1.9335
18:52:01|1.9333
18:52:02|1.9333
18:52:03|1.9332
18:52:04|1.933
18:52:05|1.9328
18:52:07|1.9323
18:52:07|1.9323
18:52:08|1.9325
18:52:10|1.932
18:52:11|1.9313
18:52:13|1.9316
18:52:14|1.9314
18:52:14|1.9306
18:52:16|1.9302
18:52:16|1.9301
18:52:18|1.93
18:52:19|1.93
18:52:19|1.9299
18:52:21|1.93
18:52:21|1.9303
18:52:23|1.9305
18:52:23|1.9306
18:52:24|1.9306
18:52:27|1.9306
18:52:28|1.9305
18:52:29|1.9306
18:52:29|1.9315
18:52:31|1.9315
18:52:32|1.9316
18:52:33|1.9319
18:52:33|1.9319
18:52:34|1.9319
18:52:35|1.9319
18:52:37|1.932
18:52:37|1.932
18:52:38|1.9323
18:52:39|1.9323
18:52:41|1.9324
18:52:41|1.9316
18:52:44|1.9316
18:52:45|1.9325
18:52:47|1.932
18:52:48|1.9322
18:52:49|1.9322
18:52:49|1.9326
18:52:51|1.9323
18:52:52|1.9322
18:52:53|1.9322
18:52:54|1.9322
18:52:55|1.9322
18:52:56|1.9323
18:52:57|1.9321
18:52:57|1.9321
18:52:58|1.9323
18:52:59|1.9322
18:53:01|1.9321
18:53:02|1.9321
18:53:03|1.9321
18:53:04|1.9321
18:53:05|1.9322
18:53:05|1.9322
18:53:08|1.9322
18:53:08|1.9322
18:53:09|1.9324
18:53:10|1.9324
18:53:11|1.9325
18:53:13|1.9328
18:53:14|1.9328
18:53:14|1.9328
18:53:16|1.9333
18:53:17|1.9336
18:53:18|1.933
18:53:19|1.933
18:53:20|1.933
18:53:21|1.9335
18:53:22|1.9335
18:53:23|1.9331
18:53:24|1.9334
18:53:25|1.9335
18:53:26|1.9342
18:53:28|1.935
18:53:29|1.9342
18:53:29|1.9342
18:53:30|1.9331
18:53:33|1.9331
18:53:33|1.9329
18:53:34|1.9331
18:53:35|1.9329
18:53:38|1.9388
18:53:38|1.9402
18:53:39|1.9399
18:53:40|1.9396
18:53:42|1.9384
18:53:43|1.938
18:53:45|1.938
18:53:46|1.9379
18:53:47|1.9377
18:53:48|1.9374
18:53:49|1.9374
18:53:50|1.9367
18:53:51|1.9377
18:53:52|1.9379
18:53:53|1.9379
18:53:54|1.9377
18:53:55|1.9383
18:53:57|1.9383
18:53:57|1.9388
18:53:58|1.9393
18:53:59|1.9385
18:54:00|1.9396
18:54:01|1.9397
18:54:02|1.9383
18:54:03|1.9388
18:54:05|1.9381
18:54:06|1.9381
18:54:08|1.9379
18:54:08|1.9383
18:54:09|1.9375
18:54:10|1.9372
18:54:11|1.9382
18:54:12|1.9384
18:54:14|1.9393
18:54:14|1.9393
18:54:15|1.9389
18:54:17|1.9395
18:54:19|1.9391
18:54:21|1.9395
18:54:22|1.9394
18:54:22|1.9392
18:54:24|1.9389
18:54:24|1.939
18:54:27|1.9388
18:54:27|1.9396
18:54:29|1.9396
18:54:29|1.9391
18:54:30|1.9391
18:54:31|1.9391
18:54:32|1.939
18:54:33|1.9387
18:54:34|1.9401
18:54:37|1.9406
18:54:37|1.94
18:54:39|1.9399
18:54:40|1.9404
18:54:41|1.9407
18:54:41|1.9406
18:54:42|1.9402
18:54:43|1.94
18:54:44|1.9399
18:54:45|1.94
18:54:46|1.9396
18:54:47|1.9397
18:54:48|1.9397
18:54:49|1.9395
18:54:50|1.9392
18:54:51|1.9393
18:54:53|1.9397
18:54:54|1.9397
18:54:55|1.9397
18:54:56|1.9396
18:54:57|1.9402
18:54:58|1.9402
18:54:59|1.9402
18:55:00|1.9402
18:55:01|1.94
18:55:02|1.9403
18:55:03|1.9399
18:55:04|1.9403
18:55:05|1.94
18:55:06|1.9392
18:55:07|1.9387
18:55:09|1.9379
18:55:11|1.9384
18:55:12|1.9376
18:55:12|1.9389
18:55:14|1.9389
18:55:14|1.9389
18:55:16|1.9385
18:55:16|1.9378
18:55:18|1.9375
18:55:19|1.9375
18:55:20|1.9373
18:55:21|1.9365
18:55:21|1.9373
18:55:22|1.9372
18:55:23|1.9373
18:55:25|1.9373
18:55:26|1.9373
18:55:27|1.9363
18:55:28|1.9364
18:55:29|1.9362
18:55:29|1.9362
18:55:30|1.9368
18:55:32|1.9366
18:55:33|1.9356
18:55:34|1.9362
18:55:36|1.9366
18:55:36|1.9368
18:55:38|1.9368
18:55:38|1.9371
18:55:39|1.9379
18:55:41|1.9383
18:55:42|1.9382
18:55:43|1.9375
18:55:44|1.9373
18:55:45|1.9374
18:55:47|1.938
18:55:48|1.9374
18:55:49|1.938
18:55:49|1.938
18:55:50|1.9373
18:55:51|1.9366
18:55:52|1.9365
18:55:53|1.9364
18:55:56|1.9369
18:55:57|1.9365
18:55:58|1.9365
18:55:58|1.9365
18:55:59|1.9363
18:56:00|1.9363
18:56:02|1.9363
18:56:04|1.9368
18:56:05|1.9377
18:56:05|1.9375
18:56:08|1.9377
18:56:09|1.9377
18:56:09|1.9377
18:56:10|1.9377
18:56:11|1.9373
18:56:13|1.937
18:56:14|1.937
18:56:15|1.9367
18:56:16|1.937
18:56:17|1.937
18:56:18|1.9369
18:56:19|1.937
18:56:20|1.937
18:56:22|1.937
18:56:23|1.9371
18:56:23|1.9376
18:56:24|1.9375
18:56:27|1.9373
18:56:28|1.937
18:56:29|1.9374
18:56:29|1.9378
18:56:31|1.9378
18:56:32|1.9378
18:56:33|1.9376
18:56:34|1.9376
18:56:34|1.9376
18:56:35|1.9376
18:56:37|1.9376
18:56:37|1.9376
18:56:38|1.9376
18:56:40|1.9373
18:56:40|1.9374
18:56:42|1.9379
18:56:42|1.9383
18:56:43|1.9384
18:56:44|1.9384
18:56:46|1.9382
18:56:47|1.9382
18:56:47|1.9378
18:56:50|1.9377
18:56:51|1.9377
18:56:52|1.9368
18:56:52|1.9367
18:56:54|1.9367
18:56:55|1.9367
18:56:55|1.937
18:56:57|1.938
18:56:57|1.9374
18:56:58|1.9374
18:56:59|1.9374
18:57:01|1.9379
18:57:02|1.9379
18:57:02|1.9377
18:57:03|1.9379
18:57:04|1.9379
18:57:06|1.9379
18:57:07|1.9378
18:57:08|1.9379
18:57:09|1.9373
18:57:10|1.9373
18:57:11|1.9376
18:57:13|1.937
18:57:13|1.9369
18:57:14|1.9369
18:57:15|1.9362
18:57:16|1.9355
18:57:17|1.9353
18:57:18|1.935
18:57:20|1.935
18:57:21|1.9346
18:57:23|1.9371
18:57:23|1.9366
18:57:25|1.9366
18:57:26|1.9366
18:57:28|1.9362
18:57:29|1.9368
18:57:30|1.9374
18:57:31|1.9379
18:57:31|1.9383
18:57:32|1.9383
18:57:35|1.9387
18:57:35|1.938
18:57:36|1.9388
18:57:37|1.9387
18:57:38|1.9387
18:57:39|1.9389
18:57:41|1.9386
18:57:42|1.939
18:57:43|1.939
18:57:44|1.939
18:57:45|1.9388
18:57:47|1.9378
18:57:48|1.9375
18:57:49|1.9375
18:57:50|1.937
18:57:52|1.937
18:57:53|1.937
18:57:53|1.9369
18:57:55|1.9368
18:57:56|1.9374
18:57:57|1.9369
18:57:58|1.9369
18:57:59|1.9369
18:57:59|1.9369
18:58:01|1.937
18:58:02|1.937
18:58:04|1.9363
18:58:04|1.9362
18:58:05|1.9362
18:58:07|1.9366
18:58:09|1.9372
18:58:09|1.9372
18:58:12|1.9375
18:58:12|1.9378
18:58:13|1.9378
18:58:15|1.938
18:58:15|1.938
18:58:17|1.9382
18:58:17|1.938
18:58:18|1.938
18:58:21|1.9374
18:58:22|1.9376
18:58:22|1.9376
18:58:23|1.9376
18:58:24|1.9371
18:58:25|1.9371
18:58:26|1.9371
18:58:27|1.9363
18:58:28|1.9367
18:58:30|1.9366
18:58:31|1.9367
18:58:32|1.9364
18:58:33|1.9364
18:58:34|1.9359
18:58:35|1.9359
18:58:36|1.9359
18:58:37|1.9359
18:58:38|1.9359
18:58:39|1.9357
18:58:40|1.9357
18:58:41|1.9357
18:58:42|1.9358
18:58:43|1.9358
18:58:44|1.9361
18:58:45|1.9361
18:58:47|1.9363
18:58:47|1.9363
18:58:49|1.9363
18:58:51|1.9363
18:58:51|1.9358
18:58:53|1.9363
18:58:54|1.9363
18:58:55|1.9363
18:58:56|1.9362
18:58:57|1.9358
18:58:58|1.9362
18:58:59|1.9362
18:59:01|1.9357
18:59:02|1.9357
18:59:03|1.9357
18:59:04|1.9359
18:59:04|1.9359
18:59:05|1.9357
18:59:06|1.9351
18:59:08|1.9349
18:59:09|1.9348
18:59:10|1.9342
18:59:11|1.934
18:59:12|1.9332
18:59:14|1.9335
18:59:15|1.9331
18:59:15|1.9335
18:59:17|1.9335
18:59:17|1.9337
18:59:20|1.9344
18:59:20|1.9335
18:59:21|1.9343
18:59:22|1.9335
18:59:24|1.9341
18:59:25|1.934
18:59:26|1.9341
18:59:27|1.9338
18:59:29|1.9335
18:59:31|1.934
18:59:32|1.934
18:59:33|1.9339
18:59:34|1.9339
18:59:35|1.9339
18:59:36|1.9339
18:59:38|1.9336
18:59:39|1.9339
18:59:39|1.9341
18:59:40|1.9341
18:59:42|1.9339
18:59:42|1.9335
18:59:44|1.9335
18:59:45|1.9336
18:59:46|1.9335
18:59:46|1.9338
18:59:47|1.934
18:59:49|1.9343
18:59:49|1.9342
18:59:50|1.9342
18:59:52|1.9342
18:59:54|1.936
18:59:55|1.9356
18:59:56|1.9361
18:59:57|1.9361
18:59:58|1.9361
18:59:59|1.9369
19:00:00|1.9369
19:00:01|1.9363
19:00:02|1.9361
19:00:03|1.9361
19:00:04|1.9357
19:00:06|1.9346
19:00:07|1.9345
19:00:08|1.9345
19:00:09|1.9345
19:00:09|1.9327
19:00:12|1.9323
19:00:14|1.931
19:00:14|1.9312
19:00:15|1.931
19:00:16|1.9311
19:00:18|1.9308
19:00:19|1.9313
19:00:20|1.9313
19:00:21|1.9313
19:00:22|1.9303
19:00:23|1.9303
19:00:24|1.9305
19:00:25|1.9302
19:00:26|1.9303
19:00:27|1.9298
19:00:28|1.9293
19:00:30|1.9287
19:00:30|1.9289
19:00:31|1.9282
19:00:34|1.9278
19:00:34|1.9285
19:00:35|1.9284
19:00:36|1.9289
19:00:37|1.9287
19:00:38|1.9287
19:00:39|1.9283
19:00:40|1.9282
19:00:41|1.9283
19:00:42|1.9289
19:00:43|1.9289
19:00:44|1.9289
19:00:45|1.9281
19:00:47|1.9282
19:00:47|1.9281
19:00:49|1.9282
19:00:51|1.9284
19:00:53|1.9286
19:00:53|1.9291
19:00:56|1.9305
19:00:57|1.9303
19:00:59|1.9299
19:01:01|1.9298
19:01:02|1.9298
19:01:02|1.9302
19:01:04|1.9301
19:01:04|1.9297
19:01:05|1.9295
19:01:06|1.9299
19:01:07|1.9294
19:01:08|1.9289
19:01:10|1.9283
19:01:11|1.9281
19:01:12|1.9293
19:01:13|1.9298
19:01:14|1.9292
19:01:16|1.929
19:01:17|1.929
19:01:18|1.9289
19:01:19|1.9288
19:01:20|1.9284
19:01:21|1.9284
19:01:22|1.9284
19:01:23|1.9279
19:01:24|1.9279
19:01:25|1.929
19:01:26|1.9291
19:01:27|1.9291
19:01:28|1.9298
19:01:29|1.9298
19:01:30|1.9298
19:01:31|1.9297
19:01:32|1.9297
19:01:33|1.9294
19:01:34|1.9288
19:01:35|1.9288
19:01:36|1.9288
19:01:37|1.9288
19:01:38|1.9291
19:01:39|1.9297
19:01:40|1.9297
19:01:41|1.9297
19:01:42|1.9294
19:01:43|1.9294
19:01:44|1.9294
19:01:45|1.9293
19:01:46|1.9293
19:01:47|1.9293
19:01:48|1.9284
19:01:49|1.9288
19:01:51|1.9297
19:01:53|1.9301
19:01:53|1.9301
19:01:55|1.9297
19:01:56|1.9289
19:01:57|1.9289
19:01:59|1.9283
19:02:01|1.9283
19:02:02|1.9283
19:02:03|1.9283
19:02:03|1.9283
19:02:06|1.9283
19:02:06|1.9283
19:02:07|1.9279
19:02:09|1.9279
19:02:10|1.9282
19:02:11|1.9282
19:02:12|1.9287
19:02:13|1.9287
19:02:14|1.9293
19:02:15|1.93
19:02:16|1.93
19:02:17|1.9297
19:02:18|1.9288
19:02:19|1.9288
19:02:20|1.9288
19:02:22|1.9288
19:02:23|1.9291
19:02:24|1.9291
19:02:25|1.9291
19:02:26|1.9291
19:02:27|1.9299
19:02:28|1.9297
19:02:29|1.9297
19:02:30|1.9292
19:02:31|1.9292
19:02:32|1.9293
19:02:33|1.9293
19:02:34|1.9293
19:02:35|1.9303
19:02:36|1.9319
19:02:37|1.9311
19:02:38|1.9319
19:02:39|1.9315
19:02:39|1.9312
19:02:41|1.9311
19:02:42|1.9306
19:02:43|1.9304
19:02:44|1.9303
19:02:45|1.9295
19:02:46|1.9292
19:02:47|1.9291
19:02:47|1.9289
19:02:49|1.9294
19:02:50|1.9293
19:02:51|1.9293
19:02:52|1.9293
19:02:54|1.9291
19:02:56|1.9292
19:02:57|1.9292
19:02:58|1.9297
19:02:59|1.9297
19:03:00|1.9297
19:03:02|1.9295
19:03:03|1.9295
19:03:04|1.9295
19:03:06|1.9289
19:03:07|1.9286
19:03:08|1.9286
19:03:09|1.9285
19:03:10|1.9284
19:03:11|1.9288
19:03:11|1.9289
19:03:13|1.93
19:03:13|1.93
19:03:15|1.9305
19:03:16|1.9305
19:03:17|1.9306
19:03:18|1.9301
19:03:19|1.9301
19:03:20|1.9302
19:03:20|1.9302
19:03:22|1.9306
19:03:22|1.9306
19:03:24|1.9309
19:03:25|1.9311
19:03:26|1.9311
19:03:27|1.9311
19:03:28|1.9311
19:03:29|1.9305
19:03:31|1.9305
19:03:32|1.9311
19:03:32|1.9307
19:03:34|1.9307
19:03:35|1.9306
19:03:36|1.9306
19:03:37|1.9306
19:03:38|1.9314
19:03:39|1.9317
19:03:40|1.9318
19:03:41|1.9322
19:03:42|1.9318
19:03:43|1.9321
19:03:44|1.9321
19:03:45|1.9321
19:03:46|1.9321
19:03:46|1.9321
19:03:48|1.9319
19:03:49|1.9318
19:03:51|1.9318
19:03:51|1.9318
19:03:53|1.9318
19:03:53|1.9323
19:03:55|1.9327
19:03:57|1.9327
19:03:58|1.9321
19:03:59|1.9322
19:04:00|1.932
19:04:01|1.932
19:04:03|1.9315
19:04:04|1.9313
19:04:06|1.9304
19:04:07|1.9304
19:04:08|1.9304
19:04:10|1.9302
19:04:11|1.9302
19:04:11|1.9302
19:04:12|1.9302
19:04:13|1.9302
19:04:14|1.93
19:04:15|1.93
19:04:16|1.93
19:04:18|1.9295
19:04:19|1.9295
19:04:20|1.9299
19:04:21|1.9295
19:04:22|1.9301
19:04:24|1.93
19:04:25|1.9298
19:04:26|1.9298
19:04:27|1.9293
19:04:28|1.9295
19:04:29|1.9295
19:04:30|1.9295
19:04:31|1.9295
19:04:32|1.9295
19:04:33|1.9295
19:04:34|1.93
19:04:35|1.93
19:04:36|1.9307
19:04:37|1.9307
19:04:38|1.9307
19:04:39|1.9307
19:04:40|1.9307
19:04:40|1.9307
19:04:41|1.9302
19:04:43|1.9302
19:04:44|1.9306
19:04:45|1.9306
19:04:46|1.9297
19:04:47|1.9299
19:04:48|1.9299
19:04:49|1.9299
19:04:50|1.9299
19:04:51|1.9299
19:04:52|1.9299
19:04:54|1.9297
19:04:54|1.9297
19:04:56|1.9297
19:04:57|1.9297
19:04:57|1.9301
19:04:59|1.9298
19:04:59|1.9297
19:05:02|1.9305
19:05:03|1.9302
19:05:04|1.9302
19:05:05|1.9301
19:05:06|1.93
19:05:07|1.9298
19:05:08|1.9296
19:05:09|1.9296
19:05:11|1.9296
19:05:12|1.9293
19:05:13|1.9291
19:05:14|1.9291
19:05:15|1.9287
19:05:16|1.929
19:05:17|1.9288
19:05:18|1.9278
19:05:19|1.9269
19:05:20|1.9265
19:05:21|1.9271
19:05:22|1.9271
19:05:23|1.9269
19:05:24|1.9277
19:05:25|1.9278
19:05:26|1.928
19:05:27|1.9272
19:05:28|1.9277
19:05:29|1.9277
19:05:30|1.9276
19:05:31|1.9276
19:05:32|1.9274
19:05:33|1.9274
19:05:34|1.9274
19:05:35|1.9274
19:05:36|1.9274
19:05:37|1.9274
19:05:38|1.9274
19:05:39|1.9274
19:05:40|1.9278
19:05:41|1.9277
19:05:42|1.9284
19:05:43|1.9279
19:05:44|1.9277
19:05:46|1.9277
19:05:46|1.9268
19:05:48|1.9268
19:05:48|1.927
19:05:49|1.927
19:05:50|1.927
19:05:51|1.9272
19:05:53|1.9272
19:05:54|1.9272
19:05:55|1.9267
19:05:56|1.9267
19:05:58|1.9264
19:05:58|1.9262
19:06:00|1.9256
19:06:00|1.9256
19:06:02|1.9253
19:06:04|1.9253
19:06:06|1.9253
19:06:06|1.9248
19:06:08|1.925
19:06:09|1.9253
19:06:10|1.9264
19:06:11|1.9261
19:06:12|1.9261
19:06:13|1.9261
19:06:14|1.9262
19:06:15|1.9265
19:06:16|1.9264
19:06:17|1.9265
19:06:18|1.9265
19:06:19|1.9265
19:06:20|1.9265
19:06:21|1.9265
19:06:23|1.9266
19:06:25|1.9262
19:06:25|1.9262
19:06:26|1.926
19:06:27|1.9215
19:06:29|1.9205
19:06:29|1.9206
19:06:30|1.9206
19:06:32|1.9205
19:06:33|1.9217
19:06:34|1.921
19:06:35|1.9223
19:06:36|1.922
19:06:37|1.9222
19:06:38|1.9225
19:06:39|1.9216
19:06:40|1.9223
19:06:41|1.9223
19:06:42|1.9221
19:06:43|1.921
19:06:44|1.921
19:06:45|1.922
19:06:46|1.9224
19:06:47|1.9223
19:06:48|1.9214
19:06:49|1.9225
19:06:50|1.9225
19:06:51|1.9224
19:06:52|1.9224
19:06:53|1.9219
19:06:55|1.9222
19:06:56|1.9222
19:06:57|1.9221
19:06:57|1.9221
19:06:59|1.9216
19:07:00|1.9221
19:07:01|1.9221
19:07:03|1.9216
19:07:04|1.9216
19:07:05|1.9226
19:07:06|1.9226
19:07:07|1.9227
19:07:08|1.9222
19:07:09|1.9218
19:07:11|1.9221
19:07:12|1.9218
19:07:12|1.9224
19:07:13|1.9224
19:07:14|1.9226
19:07:16|1.9222
19:07:17|1.9222
19:07:18|1.9217
19:07:18|1.9216
19:07:19|1.9219
19:07:20|1.9219
19:07:21|1.9219
19:07:22|1.9219
19:07:23|1.9219
19:07:24|1.9224
19:07:26|1.9224
19:07:27|1.9224
19:07:28|1.9224
19:07:28|1.9224
19:07:30|1.9224
19:07:31|1.9223
19:07:33|1.9223
19:07:33|1.9226
19:07:34|1.9226
19:07:35|1.9226
19:07:36|1.9226
19:07:37|1.9223
19:07:38|1.9224
19:07:39|1.9225
19:07:40|1.9225
19:07:41|1.9225
19:07:42|1.9228
19:07:43|1.9228
19:07:44|1.923
19:07:45|1.923
19:07:46|1.923
19:07:47|1.923
19:07:49|1.9227
19:07:50|1.9226
19:07:51|1.9226
19:07:52|1.9228
19:07:53|1.9228
19:07:54|1.9228
19:07:55|1.9225
19:07:56|1.9225
19:07:58|1.9227
19:07:58|1.9228
19:08:01|1.9241
19:08:02|1.9246
19:08:03|1.9246
19:08:04|1.9245
19:08:06|1.9252
19:08:07|1.9252
19:08:09|1.9252
19:08:10|1.9244
19:08:12|1.9239
19:08:12|1.9227
19:08:13|1.9227
19:08:14|1.9229
19:08:15|1.9233
19:08:16|1.9233
19:08:17|1.923
19:08:18|1.9239
19:08:19|1.9239
19:08:20|1.9239
19:08:21|1.9245
19:08:22|1.925
19:08:24|1.9252
19:08:24|1.9252
19:08:25|1.9252
19:08:26|1.9255
19:08:27|1.9256
19:08:29|1.9257
19:08:29|1.9258
19:08:32|1.9252
19:08:32|1.9245
19:08:33|1.9245
19:08:34|1.9245
19:08:35|1.9245
19:08:36|1.9245
19:08:37|1.9245
19:08:38|1.924
19:08:39|1.923
19:08:40|1.923
19:08:41|1.9229
19:08:42|1.9229
19:08:43|1.9229
19:08:44|1.9229
19:08:45|1.923
19:08:46|1.9241
19:08:47|1.9242
19:08:48|1.9245
19:08:49|1.9243
19:08:51|1.9239
19:08:51|1.9227
19:08:52|1.9227
19:08:53|1.9227
19:08:54|1.9227
19:08:55|1.9227
19:08:56|1.9227
19:08:58|1.9234
19:08:59|1.9229
19:09:00|1.9229
19:09:02|1.9226
19:09:02|1.9219
19:09:03|1.9219
19:09:05|1.921
19:09:07|1.9201
19:09:08|1.9197
19:09:09|1.9199
19:09:10|1.92
19:09:11|1.9199
19:09:12|1.9199
19:09:13|1.9198
19:09:14|1.9198
19:09:15|1.9198
19:09:16|1.9201
19:09:17|1.9201
19:09:18|1.9201
19:09:20|1.9198
19:09:21|1.9199
19:09:23|1.9199
19:09:23|1.9202
19:09:25|1.9198
19:09:26|1.9199
19:09:27|1.9202
19:09:28|1.9202
19:09:28|1.9202
19:09:30|1.9202
19:09:31|1.9205
19:09:32|1.9206
19:09:34|1.9206
19:09:35|1.9206
19:09:35|1.9204
19:09:36|1.9209
19:09:37|1.9209
19:09:38|1.9206
19:09:39|1.9206
19:09:41|1.9206
19:09:41|1.9199
19:09:42|1.9199
19:09:43|1.9199
19:09:44|1.9201
19:09:45|1.9201
19:09:46|1.9201
19:09:47|1.9201
19:09:48|1.9199
19:09:49|1.9199
19:09:50|1.9194
19:09:51|1.9194
19:09:52|1.9194
19:09:53|1.92
19:09:54|1.92
19:09:55|1.9206
19:09:56|1.9206
19:09:58|1.9206
19:10:00|1.921
19:10:00|1.921
19:10:02|1.9212
19:10:03|1.9215
19:10:05|1.9215
19:10:07|1.9215
19:10:08|1.9224
19:10:08|1.9225
19:10:09|1.9225
19:10:10|1.9222
19:10:12|1.922
19:10:13|1.922
19:10:14|1.922
19:10:16|1.9225
19:10:17|1.9225
19:10:18|1.922
19:10:19|1.922
19:10:21|1.922
19:10:21|1.922
19:10:23|1.922
19:10:24|1.9203
19:10:26|1.9207
19:10:26|1.9208
19:10:27|1.9201
19:10:28|1.9201
19:10:29|1.9203
19:10:30|1.9203
19:10:31|1.921
19:10:33|1.9213
19:10:33|1.9216
19:10:34|1.9216
19:10:35|1.9216
19:10:36|1.9217
19:10:37|1.9217
19:10:38|1.9217
19:10:39|1.9213
19:10:40|1.9208
19:10:41|1.9207
19:10:42|1.9202
19:10:43|1.9202
19:10:44|1.9198
19:10:45|1.9198
19:10:46|1.9199
19:10:47|1.9199
19:10:48|1.9199
19:10:49|1.9197
19:10:50|1.9194
19:10:51|1.9195
19:10:52|1.92
19:10:53|1.9201
19:10:54|1.9201
19:10:55|1.9195
19:10:56|1.9195
19:10:57|1.9194
19:10:59|1.9193
19:11:01|1.9193
19:11:01|1.9192
19:11:04|1.9193
19:11:05|1.9198
19:11:07|1.9195
19:11:08|1.9195
19:11:09|1.9195
19:11:09|1.9197
19:11:10|1.9197
19:11:12|1.9198
19:11:14|1.919
19:11:14|1.9192
19:11:16|1.9197
19:11:17|1.9197
19:11:17|1.9197
19:11:19|1.9197
19:11:20|1.9192
19:11:21|1.9191
19:11:21|1.919
19:11:23|1.919
19:11:24|1.9192
19:11:25|1.9192
19:11:26|1.9191
19:11:26|1.919
19:11:28|1.919
19:11:30|1.9195
19:11:30|1.9194
19:11:31|1.9194
19:11:33|1.9211
19:11:34|1.921
19:11:36|1.9208
19:11:37|1.9208
19:11:37|1.9208
19:11:39|1.9208
19:11:40|1.9208
19:11:41|1.9208
19:11:41|1.9208
19:11:43|1.9209
19:11:43|1.9208
19:11:46|1.9208
19:11:46|1.9207
19:11:47|1.9206
19:11:49|1.9206
19:11:49|1.9206
19:11:50|1.9201
19:11:51|1.9201
19:11:52|1.9206
19:11:54|1.9206
19:11:54|1.92
19:11:55|1.92
19:11:57|1.9198
19:11:57|1.9196
19:11:58|1.9196
19:11:59|1.9194
19:12:01|1.9189
19:12:02|1.9185
19:12:04|1.9189
19:12:04|1.9187
19:12:06|1.9188
19:12:07|1.9184
19:12:08|1.9184
19:12:09|1.9184
19:12:10|1.9182
19:12:12|1.9182
19:12:12|1.9181
19:12:14|1.9173
19:12:14|1.9184
19:12:16|1.9188
19:12:17|1.9183
19:12:17|1.9181
19:12:18|1.9181
19:12:20|1.9181
19:12:21|1.9185
19:12:22|1.9185
19:12:23|1.918
19:12:24|1.918
19:12:25|1.9179
19:12:26|1.9179
19:12:27|1.918
19:12:27|1.9179
19:12:29|1.9179
19:12:30|1.9179
19:12:31|1.9179
19:12:32|1.9179
19:12:32|1.9179
19:12:34|1.9179
19:12:35|1.9177
19:12:35|1.9177
19:12:37|1.9171
19:12:37|1.9167
19:12:39|1.9168
19:12:39|1.9174
19:12:41|1.9168
19:12:42|1.9169
19:12:42|1.9167
19:12:44|1.9167
19:12:44|1.9172
19:12:46|1.9172
19:12:46|1.9173
19:12:48|1.9172
19:12:49|1.9172
19:12:50|1.9172
19:12:50|1.9171
19:12:52|1.9171
19:12:53|1.9171
19:12:54|1.9171
19:12:55|1.9167
19:12:56|1.9167
19:12:57|1.9167
19:12:58|1.9165
19:12:59|1.9165
19:13:00|1.9162
19:13:01|1.9163
19:13:02|1.9162
19:13:03|1.9161
19:13:05|1.9161
19:13:05|1.9161
19:13:08|1.916
19:13:08|1.9162
19:13:09|1.9172
19:13:10|1.9174
19:13:11|1.9174
19:13:13|1.9166
19:13:14|1.9179
19:13:15|1.918
19:13:16|1.9184
19:13:17|1.9189
19:13:18|1.9189
19:13:20|1.9189
19:13:21|1.9189
19:13:23|1.9184
19:13:24|1.9193
19:13:25|1.9193
19:13:25|1.9194
19:13:26|1.9194
19:13:27|1.9189
19:13:28|1.9189
19:13:29|1.9189
19:13:30|1.9189
19:13:31|1.9181
19:13:32|1.9182
19:13:34|1.9182
19:13:34|1.9182
19:13:35|1.9171
19:13:37|1.9171
19:13:37|1.9171
19:13:39|1.9171
19:13:40|1.9171
19:13:41|1.9171
19:13:42|1.9171
19:13:43|1.9171
19:13:44|1.9171
19:13:45|1.9171
19:13:46|1.9181
19:13:47|1.9181
19:13:48|1.9177
19:13:49|1.9181
19:13:50|1.9178
19:13:51|1.9179
19:13:52|1.9179
19:13:53|1.9179
19:13:54|1.9179
19:13:55|1.9179
19:13:56|1.9179
19:13:57|1.9179
19:13:58|1.9179
19:13:59|1.9181
19:14:00|1.918
19:14:02|1.918
19:14:02|1.918
19:14:04|1.9181
19:14:05|1.9187
19:14:06|1.9187
19:14:07|1.9187
19:14:09|1.9187
19:14:09|1.9189
19:14:11|1.9189
19:14:13|1.9189
19:14:14|1.9185
19:14:15|1.9185
19:14:16|1.9189
19:14:18|1.9189
19:14:19|1.9197
19:14:20|1.9202
19:14:21|1.9202
19:14:22|1.9207
19:14:22|1.9207
19:14:24|1.9204
19:14:25|1.9208
19:14:25|1.9208
19:14:27|1.9208
19:14:28|1.9203
19:14:30|1.9203
19:14:30|1.9195
19:14:31|1.9195
19:14:32|1.9195
19:14:33|1.9188
19:14:34|1.9188
19:14:35|1.9193
19:14:36|1.9193
19:14:37|1.9189
19:14:38|1.9189
19:14:39|1.9189
19:14:40|1.9189
19:14:41|1.9195
19:14:42|1.9195
19:14:43|1.9196
19:14:44|1.9203
19:14:45|1.9203
19:14:46|1.9203
19:14:47|1.9203
19:14:48|1.9203
19:14:49|1.9203
19:14:50|1.9203
19:14:51|1.9204
19:14:52|1.9204
19:14:53|1.9204
19:14:55|1.9204
19:14:55|1.9212
19:14:56|1.9216
19:14:57|1.9216
19:14:58|1.9216
19:14:59|1.9219
19:15:00|1.923
19:15:01|1.9232
19:15:03|1.923
19:15:04|1.9225
19:15:05|1.9224
19:15:06|1.9214
19:15:07|1.9214
19:15:08|1.9209
19:15:10|1.9203
19:15:12|1.92
19:15:12|1.9196
19:15:15|1.9195
19:15:15|1.9195
19:15:16|1.9182
19:15:17|1.9182
19:15:18|1.9183
19:15:20|1.9179
19:15:20|1.9172
19:15:22|1.9165
19:15:22|1.916
19:15:23|1.9154
19:15:24|1.9152
19:15:25|1.915
19:15:26|1.914
19:15:27|1.9144
19:15:28|1.9123
19:15:29|1.9121
19:15:30|1.9132
19:15:32|1.9126
19:15:32|1.9146
19:15:33|1.9155
19:15:34|1.9154
19:15:35|1.9157
19:15:36|1.9151
19:15:37|1.9158
19:15:38|1.9154
19:15:39|1.9151
19:15:40|1.9151
19:15:41|1.9158
19:15:42|1.9157
19:15:43|1.9161
19:15:44|1.9161
19:15:45|1.9174
19:15:46|1.9174
19:15:47|1.9168
19:15:48|1.9168
19:15:49|1.9168
19:15:50|1.9164
19:15:51|1.9173
19:15:52|1.9173
19:15:53|1.9172
19:15:54|1.9169
19:15:55|1.9169
19:15:56|1.9176
19:15:57|1.9176
19:15:59|1.9168
19:16:00|1.9176
19:16:01|1.917
19:16:02|1.9167
19:16:03|1.9167
19:16:05|1.9167
19:16:05|1.9167
19:16:06|1.9167
19:16:07|1.9172
19:16:09|1.918
19:16:10|1.9191
19:16:11|1.9184
19:16:12|1.9178
19:16:13|1.9188
19:16:14|1.9191
19:16:15|1.9195
19:16:16|1.9195
19:16:17|1.9197
19:16:18|1.9197
19:16:19|1.9208
19:16:20|1.9198
19:16:21|1.9202
19:16:22|1.9202
19:16:23|1.9208
19:16:25|1.9203
19:16:27|1.92
19:16:28|1.9204
19:16:29|1.9201
19:16:31|1.9201
19:16:31|1.9201
19:16:33|1.9201
19:16:35|1.9199
19:16:35|1.9195
19:16:36|1.9203
19:16:37|1.9203
19:16:38|1.9204
19:16:39|1.9197
19:16:40|1.9197
19:16:42|1.9205
19:16:43|1.9205
19:16:44|1.9204
19:16:45|1.9204
19:16:47|1.9204
19:16:48|1.9204
19:16:49|1.9204
19:16:50|1.9211
19:16:51|1.9205
19:16:52|1.9212
19:16:53|1.9213
19:16:54|1.922
19:16:55|1.9222
19:16:56|1.9219
19:16:57|1.9219
19:16:58|1.9204
19:16:59|1.9197
19:17:00|1.9194
19:17:01|1.9198
19:17:02|1.9203
19:17:03|1.9203
19:17:04|1.9203
19:17:05|1.9204
19:17:06|1.9204
19:17:07|1.9212
19:17:09|1.922
19:17:09|1.922
19:17:11|1.9221
19:17:11|1.9221
19:17:13|1.9225
19:17:13|1.923
19:17:16|1.9226
19:17:16|1.9226
19:17:17|1.9225
19:17:18|1.9226
19:17:19|1.9218
19:17:20|1.9218
19:17:22|1.9218
19:17:23|1.9219
19:17:23|1.9226
19:17:26|1.9224
19:17:26|1.9222
19:17:27|1.9223
19:17:29|1.923
19:17:30|1.923
19:17:31|1.923
19:17:31|1.923
19:17:33|1.9237
19:17:34|1.9228
19:17:34|1.9225
19:17:36|1.923
19:17:37|1.923
19:17:37|1.9236
19:17:39|1.9243
19:17:40|1.9243
19:17:41|1.9227
19:17:42|1.9227
19:17:42|1.9225
19:17:44|1.9225
19:17:44|1.9225
19:17:46|1.9225
19:17:46|1.9225
19:17:48|1.9238
19:17:49|1.9238
19:17:49|1.923
19:17:51|1.9232
19:17:51|1.9231
19:17:52|1.9231
19:17:54|1.922
19:17:54|1.922
19:17:56|1.9233
19:17:57|1.9225
19:17:58|1.9225
19:17:58|1.923
19:17:59|1.9219
19:18:00|1.921
19:18:01|1.9215
19:18:03|1.9222
19:18:04|1.9226
19:18:05|1.9229
19:18:05|1.9229
19:18:07|1.9229
19:18:09|1.9229
19:18:09|1.9229
19:18:11|1.9233
19:18:11|1.9223
19:18:14|1.9222
19:18:15|1.9216
19:18:16|1.9211
19:18:17|1.9212
19:18:18|1.9212
19:18:19|1.9212
19:18:20|1.9216
19:18:22|1.9216
19:18:22|1.9215
19:18:24|1.922
19:18:25|1.922
19:18:26|1.9212
19:18:27|1.9212
19:18:28|1.9213
19:18:30|1.9213
19:18:31|1.9215
19:18:31|1.9214
19:18:32|1.9214
19:18:33|1.9214
19:18:34|1.9214
19:18:37|1.9215
19:18:37|1.9215
19:18:38|1.9218
19:18:39|1.9218
19:18:40|1.9218
19:18:41|1.9218
19:18:43|1.9212
19:18:43|1.9208
19:18:44|1.9215
19:18:45|1.9216
19:18:47|1.9216
19:18:48|1.922
19:18:49|1.922
19:18:50|1.922
19:18:51|1.922
19:18:52|1.9219
19:18:53|1.9213
19:18:54|1.9203
19:18:55|1.9203
19:18:56|1.9203
19:18:57|1.9205
19:18:58|1.9205
19:18:59|1.9205
19:19:00|1.9213
19:19:01|1.9211
19:19:02|1.9217
19:19:03|1.9217
19:19:04|1.9214
19:19:06|1.9214
19:19:08|1.9214
19:19:09|1.9214
19:19:11|1.9206
19:19:12|1.9206
19:19:13|1.919
19:19:14|1.9191
19:19:15|1.9193
19:19:17|1.9193
19:19:18|1.9193
19:19:19|1.9193
19:19:20|1.9191
19:19:21|1.9191
19:19:22|1.9183
19:19:23|1.9184
19:19:24|1.9174
19:19:25|1.9171
19:19:26|1.9171
19:19:27|1.9174
19:19:28|1.917
19:19:29|1.917
19:19:30|1.9177
19:19:32|1.9177
19:19:33|1.9166
19:19:34|1.9161
19:19:35|1.9166
19:19:36|1.9166
19:19:37|1.9168
19:19:39|1.9168
19:19:40|1.9167
19:19:41|1.9165
19:19:42|1.9165
19:19:43|1.9165
19:19:44|1.9164
19:19:45|1.9164
19:19:46|1.9161
19:19:47|1.9161
19:19:48|1.9161
19:19:49|1.9168
19:19:50|1.9171
19:19:51|1.9171
19:19:52|1.9179
19:19:53|1.9177
19:19:55|1.9177
19:19:56|1.9177
19:19:57|1.9175
19:19:58|1.9175
19:19:59|1.9175
19:20:00|1.9176
19:20:01|1.9168
19:20:02|1.9168
19:20:03|1.9168
19:20:04|1.9168
19:20:06|1.9168
19:20:07|1.9176
19:20:09|1.9175
19:20:09|1.9171
19:20:11|1.917
19:20:12|1.9166
19:20:13|1.9166
19:20:15|1.9167
19:20:16|1.9167
19:20:16|1.9167
19:20:17|1.9166
19:20:18|1.9166
19:20:19|1.9166
19:20:20|1.9166
19:20:21|1.9166
19:20:22|1.9181
19:20:23|1.9185
19:20:24|1.918
19:20:25|1.9188
19:20:26|1.919
19:20:27|1.919
19:20:28|1.919
19:20:29|1.919
19:20:31|1.9189
19:20:32|1.919
19:20:33|1.9189
19:20:35|1.9189
19:20:37|1.919
19:20:37|1.9191
19:20:38|1.9191
19:20:39|1.9192
19:20:40|1.9193
19:20:41|1.92
19:20:43|1.9204
19:20:44|1.9203
19:20:45|1.9205
19:20:47|1.9205
19:20:48|1.9205
19:20:49|1.9205
19:20:50|1.9197
19:20:51|1.9197
19:20:52|1.9197
19:20:53|1.9197
19:20:53|1.9197
19:20:54|1.9197
19:20:56|1.9197
19:20:57|1.9197
19:20:58|1.9212
19:20:59|1.9215
19:21:00|1.9214
19:21:01|1.9214
19:21:01|1.9214
19:21:03|1.9214
19:21:04|1.9214
19:21:04|1.9214
19:21:05|1.9216
19:21:07|1.9216
19:21:08|1.9216
19:21:10|1.921
19:21:12|1.9211
19:21:13|1.9211
19:21:13|1.9205
19:21:14|1.9203
19:21:15|1.9195
19:21:17|1.92
19:21:17|1.92
19:21:19|1.92
19:21:20|1.92
19:21:22|1.92
19:21:22|1.9195
19:21:23|1.9193
19:21:24|1.9189
19:21:26|1.9189
19:21:27|1.919
19:21:28|1.9197
19:21:29|1.9194
19:21:31|1.9194
19:21:31|1.9194
19:21:33|1.9194
19:21:33|1.9194
19:21:35|1.9194
19:21:35|1.9194
19:21:37|1.9197
19:21:37|1.9198
19:21:38|1.9198
19:21:40|1.9198
19:21:40|1.9203
19:21:41|1.9203
19:21:44|1.9196
19:21:44|1.9196
19:21:45|1.9196
19:21:46|1.9187
19:21:47|1.9186
19:21:48|1.9186
19:21:49|1.9186
19:21:50|1.9186
19:21:51|1.9186
19:21:52|1.9183
19:21:53|1.9185
19:21:54|1.9185
19:21:55|1.9185
19:21:56|1.9185
19:21:57|1.9185
19:21:58|1.9185
19:21:59|1.9185
19:22:00|1.9185
19:22:02|1.9175
19:22:02|1.9171
19:22:03|1.9163
19:22:05|1.9163
19:22:06|1.9163
19:22:06|1.9163
19:22:07|1.9162
19:22:08|1.9161
19:22:11|1.9156
19:22:12|1.9158
19:22:12|1.9167
19:22:15|1.9169
19:22:16|1.9167
19:22:17|1.9167
19:22:18|1.9168
19:22:19|1.9168
19:22:20|1.9166
19:22:22|1.9151
19:22:23|1.9154
19:22:23|1.9154
19:22:26|1.9154
19:22:26|1.9154
19:22:27|1.9159
19:22:28|1.9156
19:22:29|1.9155
19:22:30|1.9143
19:22:31|1.9141
19:22:33|1.9143
19:22:34|1.9152
19:22:35|1.9152
19:22:36|1.9152
19:22:37|1.9152
19:22:39|1.9153
19:22:40|1.9153
19:22:40|1.916
19:22:42|1.9156
19:22:43|1.9156
19:22:43|1.9154
19:22:46|1.9154
19:22:47|1.9154
19:22:47|1.9154
19:22:48|1.9152
19:22:49|1.9152
19:22:51|1.9152
19:22:52|1.9148
19:22:52|1.9148
19:22:53|1.9148
19:22:54|1.9148
19:22:56|1.9148
19:22:57|1.9147
19:22:57|1.9147
19:22:58|1.9147
19:23:00|1.9152
19:23:01|1.9157
19:23:01|1.9154
19:23:02|1.9154
19:23:03|1.915
19:23:04|1.9148
19:23:07|1.9148
19:23:07|1.9148
19:23:08|1.9143
19:23:09|1.9143
19:23:11|1.9142
19:23:12|1.9142
19:23:13|1.9142
19:23:15|1.914
19:23:16|1.914
19:23:17|1.914
19:23:18|1.9137
19:23:19|1.913
19:23:21|1.9128
19:23:22|1.9129
19:23:23|1.9124
19:23:25|1.9118
19:23:26|1.9119
19:23:27|1.913
19:23:29|1.9128
19:23:30|1.9128
19:23:31|1.913
19:23:32|1.9131
19:23:33|1.9131
19:23:34|1.9128
19:23:35|1.9128
19:23:36|1.9134
19:23:37|1.9131
19:23:38|1.9131
19:23:39|1.9128
19:23:41|1.9126
19:23:42|1.9126
19:23:43|1.9126
19:23:43|1.9126
19:23:44|1.912
19:23:45|1.912
19:23:47|1.912
19:23:48|1.912
19:23:49|1.912
19:23:49|1.912
19:23:50|1.9124
19:23:52|1.912
19:23:53|1.912
19:23:53|1.912
19:23:55|1.9126
19:23:55|1.9119
19:23:56|1.9119
19:23:58|1.911
19:23:58|1.9108
19:24:00|1.9104
19:24:01|1.9109
19:24:02|1.9105
19:24:03|1.9108
19:24:05|1.911
19:24:06|1.911
19:24:07|1.9114
19:24:07|1.9114
19:24:08|1.9114
19:24:10|1.9114
19:24:11|1.9114
19:24:12|1.9114
19:24:14|1.9114
19:24:16|1.9109
19:24:17|1.9119
19:24:18|1.9114
19:24:19|1.9109
19:24:20|1.9109
19:24:21|1.9109
19:24:22|1.9109
19:24:23|1.9106
19:24:24|1.91
19:24:25|1.9105
19:24:26|1.9087
19:24:27|1.9091
19:24:29|1.9102
19:24:30|1.9104
19:24:31|1.9113
19:24:32|1.9114
19:24:33|1.9108
19:24:35|1.9104
19:24:36|1.9096
19:24:37|1.9095
19:24:37|1.9096
19:24:39|1.9096
19:24:40|1.9096
19:24:40|1.9105
19:24:42|1.9107
19:24:43|1.9109
19:24:43|1.9109
19:24:46|1.9106
19:24:46|1.9106
19:24:48|1.9106
19:24:49|1.9111
19:24:50|1.9114
19:24:51|1.9117
19:24:52|1.9117
19:24:53|1.9116
19:24:54|1.9116
19:24:55|1.9115
19:24:56|1.912
19:24:57|1.9122
19:24:58|1.9123
19:24:59|1.9122
19:25:00|1.9113
19:25:01|1.9123
19:25:02|1.9123
19:25:03|1.9118
19:25:04|1.9118
19:25:06|1.9115
19:25:07|1.9118
19:25:08|1.9118
19:25:09|1.9118
19:25:10|1.9118
19:25:11|1.9118
19:25:12|1.9118
19:25:14|1.9115
19:25:15|1.9115
19:25:16|1.912
19:25:18|1.9123
19:25:18|1.9124
19:25:19|1.9129
19:25:21|1.9139
19:25:22|1.9145
19:25:24|1.9141
19:25:25|1.9141
19:25:25|1.9145
19:25:26|1.9146
19:25:28|1.9148
19:25:29|1.9138
19:25:30|1.9145
19:25:31|1.9147
19:25:32|1.9147
19:25:33|1.9147
19:25:34|1.9147
19:25:35|1.9161
19:25:36|1.9167
19:25:37|1.917
19:25:38|1.9171
19:25:39|1.9171
19:25:40|1.9176
19:25:41|1.9184
19:25:43|1.9182
19:25:43|1.9182
19:25:44|1.9176
19:25:45|1.9175
19:25:46|1.9171
19:25:47|1.9179
19:25:48|1.9179
19:25:49|1.9179
19:25:50|1.918
19:25:51|1.918
19:25:52|1.918
19:25:53|1.9193
19:25:54|1.9191
19:25:55|1.9191
19:25:57|1.919
19:25:57|1.9184
19:25:58|1.9189
19:26:00|1.9192
19:26:01|1.9192
19:26:02|1.9192
19:26:03|1.9184
19:26:04|1.9177
19:26:05|1.9172
19:26:06|1.9172
19:26:07|1.917
19:26:09|1.917
19:26:10|1.917
19:26:11|1.9171
19:26:11|1.9174
19:26:14|1.9174
19:26:15|1.9174
19:26:16|1.9172
19:26:16|1.9172
19:26:17|1.9172
19:26:18|1.9173
19:26:20|1.9173
19:26:22|1.9173
19:26:22|1.9177
19:26:23|1.9177
19:26:25|1.9177
19:26:26|1.9177
19:26:27|1.9177
19:26:28|1.9177
19:26:29|1.9177
19:26:30|1.9176
19:26:31|1.9176
19:26:32|1.9176
19:26:33|1.9171
19:26:34|1.9173
19:26:36|1.9177
19:26:37|1.9189
19:26:38|1.9189
19:26:39|1.9189
19:26:41|1.9189
19:26:41|1.9189
19:26:42|1.9189
19:26:43|1.9187
19:26:44|1.9187
19:26:45|1.9187
19:26:46|1.9177
19:26:47|1.9174
19:26:49|1.9174
19:26:49|1.9167
19:26:50|1.9162
19:26:51|1.916
19:26:52|1.916
19:26:54|1.9163
19:26:54|1.9163
19:26:55|1.9159
19:26:56|1.9159
19:26:57|1.916
19:26:58|1.916
19:26:59|1.916
19:27:00|1.916
19:27:01|1.916
19:27:03|1.916
19:27:03|1.916
19:27:04|1.916
19:27:06|1.9155
19:27:07|1.9155
19:27:08|1.9155
19:27:09|1.9153
19:27:10|1.9153
19:27:11|1.9156
19:27:12|1.9156
19:27:12|1.9147
19:27:13|1.9156
19:27:16|1.9161
19:27:17|1.9169
19:27:19|1.9177
19:27:20|1.9177
19:27:21|1.9178
19:27:23|1.9178
19:27:24|1.9178
19:27:25|1.9178
19:27:26|1.9177
19:27:27|1.9177
19:27:29|1.9179
19:27:29|1.9179
19:27:31|1.9176
19:27:32|1.9178
19:27:33|1.9177
19:27:33|1.9168
19:27:35|1.9168
19:27:35|1.916
19:27:37|1.9161
19:27:38|1.9161
19:27:39|1.9158
19:27:39|1.9158
19:27:40|1.9162
19:27:41|1.9162
19:27:42|1.9162
19:27:43|1.9167
19:27:44|1.9167
19:27:45|1.9167
19:27:46|1.9167
19:27:47|1.9162
19:27:48|1.9162
19:27:49|1.9162
19:27:50|1.9162
19:27:51|1.9158
19:27:53|1.9158
19:27:53|1.9158
19:27:54|1.9158
19:27:55|1.9158
19:27:56|1.9158
19:27:57|1.9151
19:27:59|1.9151
19:27:59|1.9151
19:28:00|1.9148
19:28:01|1.9148
19:28:02|1.9148
19:28:03|1.9148
19:28:06|1.9148
19:28:06|1.9149
19:28:07|1.9149
19:28:08|1.9149
19:28:09|1.9155
19:28:10|1.9161
19:28:11|1.9163
19:28:12|1.9163
19:28:13|1.9161
19:28:14|1.9161
19:28:16|1.9157
19:28:17|1.9163
19:28:19|1.9164
19:28:20|1.9167
19:28:22|1.9167
19:28:22|1.9159
19:28:23|1.9158
19:28:24|1.9157
19:28:27|1.9157
19:28:27|1.9158
19:28:29|1.9158
19:28:30|1.9158
19:28:32|1.9162
19:28:33|1.9162
19:28:34|1.9169
19:28:34|1.9168
19:28:35|1.9168
19:28:36|1.9168
19:28:37|1.9168
19:28:38|1.9168
19:28:39|1.9169
19:28:42|1.9169
19:28:42|1.9169
19:28:44|1.916
19:28:45|1.916
19:28:46|1.916
19:28:47|1.916
19:28:48|1.9159
19:28:49|1.9159
19:28:50|1.9159
19:28:51|1.9159
19:28:52|1.9159
19:28:53|1.9159
19:28:54|1.9159
19:28:55|1.9159
19:28:56|1.9159
19:28:57|1.9159
19:28:58|1.9164
19:28:59|1.9164
19:29:00|1.9164
19:29:01|1.9166
19:29:02|1.9166
19:29:03|1.9166
19:29:04|1.9166
19:29:05|1.9166
19:29:06|1.9167
19:29:07|1.9157
19:29:08|1.9157
19:29:09|1.9155
19:29:10|1.9157
19:29:11|1.9157
19:29:12|1.9157
19:29:13|1.9157
19:29:14|1.9157
19:29:15|1.9157
19:29:17|1.9163
19:29:19|1.9169
19:29:20|1.9166
19:29:22|1.9169
19:29:22|1.9166
19:29:24|1.9166
19:29:25|1.9165
19:29:27|1.9166
19:29:28|1.9166
19:29:29|1.9167
19:29:31|1.9168
19:29:32|1.9168
19:29:33|1.9168
19:29:34|1.9174
19:29:35|1.9172
19:29:36|1.9172
19:29:37|1.9172
19:29:38|1.9172
19:29:39|1.9172
19:29:40|1.9178
19:29:41|1.9184
19:29:42|1.9187
19:29:43|1.9186
19:29:44|1.9186
19:29:45|1.9189
19:29:46|1.9199
19:29:47|1.9198
19:29:48|1.9204
19:29:50|1.9201
19:29:50|1.9198
19:29:51|1.9182
19:29:52|1.9184
19:29:53|1.9184
19:29:54|1.9184
19:29:55|1.9182
19:29:56|1.9179
19:29:57|1.9179
19:29:58|1.9179
19:29:59|1.9179
19:30:00|1.9198
19:30:01|1.9198
19:30:02|1.9198
19:30:03|1.9199
19:30:04|1.9201
19:30:06|1.9212
19:30:07|1.9215
19:30:09|1.922
19:30:09|1.9229
19:30:11|1.9232
19:30:11|1.9232
19:30:13|1.9234
19:30:13|1.9231
19:30:15|1.9228
19:30:15|1.9231
19:30:17|1.9235
19:30:18|1.9235
19:30:19|1.9235
19:30:21|1.9225
19:30:22|1.9222
19:30:23|1.9228
19:30:24|1.9221
19:30:25|1.9222
19:30:27|1.9223
19:30:27|1.9219
19:30:30|1.9214
19:30:30|1.9206
19:30:31|1.9206
19:30:32|1.9201
19:30:33|1.9201
19:30:34|1.92
19:30:35|1.9194
19:30:37|1.9202
19:30:38|1.9202
19:30:39|1.9202
19:30:40|1.9202
19:30:41|1.9202
19:30:42|1.9202
19:30:43|1.9202
19:30:44|1.922
19:30:45|1.9223
19:30:46|1.9223
19:30:47|1.9222
19:30:48|1.9221
19:30:49|1.9224
19:30:50|1.9229
19:30:51|1.9226
19:30:52|1.9226
19:30:53|1.9226
19:30:54|1.9226
19:30:55|1.9226
19:30:56|1.9229
19:30:57|1.9229
19:30:58|1.9229
19:30:59|1.921
19:31:00|1.9217
19:31:01|1.9217
19:31:02|1.9214
19:31:03|1.9214
19:31:04|1.9214
19:31:05|1.9214
19:31:06|1.9222
19:31:07|1.9222
19:31:08|1.9222
19:31:09|1.9225
19:31:10|1.9224
19:31:12|1.9222
19:31:13|1.9208
19:31:15|1.9208
19:31:16|1.9207
19:31:17|1.9207
19:31:17|1.9207
19:31:19|1.9202
19:31:20|1.9202
19:31:21|1.92
19:31:22|1.9197
19:31:24|1.9189
19:31:26|1.9182
19:31:27|1.9182
19:31:27|1.9175
19:31:28|1.9188
19:31:29|1.9188
19:31:30|1.9182
19:31:31|1.9182
19:31:32|1.917
19:31:34|1.9175
19:31:34|1.9175
19:31:36|1.9175
19:31:36|1.9175
19:31:37|1.9175
19:31:38|1.917
19:31:40|1.916
19:31:40|1.9166
19:31:41|1.9166
19:31:43|1.9164
19:31:43|1.9164
19:31:44|1.9158
19:31:46|1.9155
19:31:47|1.9155
19:31:48|1.9155
19:31:49|1.9156
19:31:49|1.9156
19:31:51|1.9151
19:31:52|1.9148
19:31:53|1.9148
19:31:54|1.9149
19:31:55|1.9149
19:31:56|1.9149
19:31:57|1.9149
19:31:58|1.915
19:31:59|1.9155
19:32:00|1.9155
19:32:01|1.9146
19:32:02|1.9146
19:32:03|1.9146
19:32:04|1.9146
19:32:05|1.9146
19:32:06|1.9143
19:32:07|1.914
19:32:08|1.914
19:32:09|1.914
19:32:10|1.9128
19:32:12|1.9124
19:32:13|1.9124
19:32:13|1.9127
19:32:15|1.9125
19:32:16|1.913
19:32:16|1.9127
19:32:18|1.9123
19:32:19|1.9126
19:32:19|1.9126
19:32:21|1.9127
19:32:23|1.9124
19:32:25|1.912
19:32:25|1.912
19:32:27|1.9123
19:32:27|1.9123
19:32:30|1.9117
19:32:30|1.912
19:32:32|1.9115
19:32:33|1.9115
19:32:34|1.9119
19:32:35|1.9121
19:32:37|1.9121
19:32:38|1.9126
19:32:39|1.9126
19:32:39|1.9126
19:32:41|1.9126
19:32:42|1.9124
19:32:43|1.9124
19:32:43|1.9121
19:32:46|1.913
19:32:46|1.9131
19:32:47|1.9119
19:32:48|1.9128
19:32:49|1.9138
19:32:50|1.9144
19:32:51|1.9144
19:32:52|1.9144
19:32:53|1.9144
19:32:54|1.9155
19:32:55|1.9155
19:32:56|1.9155
19:32:57|1.9155
19:32:58|1.9155
19:32:59|1.9155
19:33:00|1.9159
19:33:01|1.9158
19:33:02|1.9158
19:33:03|1.9158
19:33:04|1.9158
19:33:05|1.9176
19:33:06|1.9169
19:33:07|1.9169
19:33:08|1.9169
19:33:09|1.9165
19:33:10|1.9165
19:33:11|1.9165
19:33:12|1.9161
19:33:14|1.9159
19:33:15|1.9159
19:33:16|1.916
19:33:18|1.9161
19:33:19|1.9161
19:33:19|1.9164
19:33:20|1.9164
19:33:22|1.9164
19:33:22|1.9164
19:33:24|1.9164
19:33:25|1.9155
19:33:26|1.915
19:33:28|1.915
19:33:29|1.9141
19:33:30|1.914
19:33:32|1.914
19:33:33|1.914
19:33:34|1.914
19:33:35|1.914
19:33:36|1.914
19:33:37|1.9153
19:33:38|1.9153
19:33:39|1.9153
19:33:40|1.9153
19:33:41|1.9153
19:33:42|1.9153
19:33:44|1.9153
19:33:44|1.9153
19:33:45|1.9153
19:33:47|1.9158
19:33:48|1.9158
19:33:48|1.9158
19:33:50|1.9158
19:33:50|1.9158
19:33:52|1.9162
19:33:52|1.9158
19:33:53|1.9158
19:33:54|1.9158
19:33:55|1.9162
19:33:56|1.9162
19:33:58|1.9162
19:33:58|1.9162
19:33:59|1.9161
19:34:01|1.9161
19:34:02|1.9159
19:34:02|1.916
19:34:04|1.916
19:34:04|1.916
19:34:05|1.9162
19:34:08|1.9162
19:34:08|1.9162
19:34:09|1.9162
19:34:11|1.9162
19:34:11|1.9162
19:34:12|1.9162
19:34:14|1.9162
19:34:15|1.9163
19:34:16|1.9163
19:34:18|1.9161
19:34:19|1.9161
19:34:20|1.9162
19:34:21|1.9162
19:34:21|1.9162
19:34:24|1.9162
19:34:25|1.9162
19:34:27|1.9162
19:34:28|1.9153
19:34:29|1.915
19:34:30|1.9145
19:34:32|1.9145
19:34:33|1.9141
19:34:34|1.914
19:34:34|1.914
19:34:35|1.915
19:34:37|1.915
19:34:37|1.915
19:34:39|1.9154
19:34:39|1.9163
19:34:42|1.9165
19:34:42|1.9168
19:34:43|1.9168
19:34:44|1.9165
19:34:45|1.9165
19:34:46|1.9165
19:34:47|1.9165
19:34:48|1.9165
19:34:49|1.9175
19:34:50|1.9169
19:34:51|1.9182
19:34:52|1.9182
19:34:53|1.9186
19:34:54|1.9186
19:34:55|1.9185
19:34:56|1.9185
19:34:57|1.9188
19:34:58|1.9188
19:34:59|1.9195
19:35:00|1.9205
19:35:02|1.9205
19:35:03|1.9206
19:35:04|1.9206
19:35:05|1.9213
19:35:06|1.9209
19:35:07|1.9209
19:35:09|1.9205
19:35:11|1.9206
19:35:11|1.921
19:35:12|1.921
19:35:13|1.9213
19:35:14|1.9213
19:35:16|1.921
19:35:17|1.921
19:35:18|1.921
19:35:19|1.921
19:35:20|1.9207
19:35:21|1.9214
19:35:22|1.9214
19:35:24|1.9214
19:35:25|1.9199
19:35:27|1.9182
19:35:28|1.9188
19:35:28|1.9188
19:35:31|1.9188
19:35:33|1.9184
19:35:33|1.918
19:35:34|1.9174
19:35:35|1.9169
19:35:36|1.9169
19:35:37|1.9168
19:35:38|1.9168
19:35:39|1.9168
19:35:40|1.9168
19:35:42|1.9168
19:35:42|1.9168
19:35:43|1.9168
19:35:44|1.9168
19:35:45|1.9168
19:35:46|1.9171
19:35:47|1.9176
19:35:48|1.9174
19:35:50|1.917
19:35:51|1.9176
19:35:52|1.9176
19:35:53|1.9182
19:35:54|1.9179
19:35:55|1.9179
19:35:56|1.9179
19:35:57|1.9174
19:35:58|1.9174
19:35:59|1.9174
19:36:00|1.9174
19:36:01|1.918
19:36:02|1.9181
19:36:03|1.9181
19:36:05|1.9181
19:36:06|1.9181
19:36:07|1.9181
19:36:08|1.9181
19:36:09|1.9181
19:36:10|1.9181
19:36:12|1.9182
19:36:13|1.9186
19:36:14|1.9193
19:36:15|1.9198
19:36:16|1.9198
19:36:17|1.9197
19:36:18|1.9193
19:36:19|1.9188
19:36:20|1.9189
19:36:20|1.9178
19:36:22|1.9178
19:36:22|1.9178
19:36:25|1.9177
19:36:25|1.918
19:36:27|1.918
19:36:28|1.918
19:36:29|1.918
19:36:30|1.9181
19:36:31|1.9181
19:36:32|1.9181
19:36:33|1.9178
19:36:34|1.9178
19:36:35|1.9175
19:36:36|1.9181
19:36:37|1.9175
19:36:38|1.9175
19:36:39|1.9176
19:36:40|1.9181
19:36:41|1.9181
19:36:42|1.9181
19:36:43|1.92
19:36:44|1.9208
19:36:45|1.9208
19:36:46|1.9208
19:36:47|1.9209
19:36:48|1.9209
19:36:49|1.9204
19:36:50|1.9205
19:36:51|1.9204
19:36:52|1.9205
19:36:53|1.9205
19:36:54|1.9208
19:36:55|1.9212
19:36:56|1.9214
19:36:57|1.9214
19:36:58|1.9214
19:36:59|1.9213
19:37:00|1.9213
19:37:01|1.9216
19:37:02|1.9216
19:37:03|1.922
19:37:04|1.922
19:37:05|1.9223
19:37:06|1.9223
19:37:07|1.9223
19:37:08|1.9222
19:37:09|1.9222
19:37:10|1.9222
19:37:11|1.9222
19:37:12|1.9221
19:37:13|1.9218
19:37:14|1.922
19:37:15|1.922
19:37:16|1.922
19:37:18|1.922
19:37:19|1.922
19:37:20|1.922
19:37:21|1.922
19:37:22|1.9214
19:37:23|1.9214
19:37:24|1.9219
19:37:26|1.9223
19:37:27|1.923
19:37:29|1.923
19:37:30|1.9233
19:37:31|1.9238
19:37:32|1.9239
19:37:33|1.9239
19:37:34|1.9246
19:37:36|1.9245
19:37:36|1.9245
19:37:37|1.9245
19:37:40|1.9233
19:37:40|1.9238
19:37:41|1.9237
19:37:42|1.9238
19:37:43|1.9238
19:37:44|1.9238
19:37:45|1.9238
19:37:47|1.9242
19:37:47|1.923
19:37:48|1.923
19:37:49|1.923
19:37:50|1.924
19:37:51|1.924
19:37:53|1.924
19:37:53|1.924
19:37:55|1.924
19:37:55|1.9244
19:37:56|1.9243
19:37:57|1.9243
19:37:58|1.9232
19:37:59|1.9232
19:38:00|1.9224
19:38:02|1.9224
19:38:02|1.9223
19:38:04|1.9218
19:38:04|1.9218
19:38:07|1.9223
19:38:07|1.9222
19:38:09|1.9222
19:38:09|1.9217
19:38:10|1.9217
19:38:12|1.9217
19:38:13|1.9216
19:38:14|1.9219
19:38:15|1.922
19:38:16|1.9218
19:38:17|1.9218
19:38:18|1.9218
19:38:19|1.9218
19:38:20|1.9218
19:38:21|1.9214
19:38:22|1.9211
19:38:23|1.9211
19:38:24|1.9211
19:38:25|1.9208
19:38:27|1.9208
19:38:28|1.92
19:38:29|1.92
19:38:30|1.9201
19:38:30|1.9201
19:38:32|1.9204
19:38:33|1.9206
19:38:34|1.9202
19:38:34|1.9211
19:38:36|1.9213
19:38:38|1.9213
19:38:38|1.9218
19:38:40|1.9225
19:38:41|1.9223
19:38:42|1.9223
19:38:43|1.9218
19:38:44|1.9218
19:38:45|1.9218
19:38:46|1.9214
19:38:47|1.9215
19:38:48|1.9215
19:38:49|1.9215
19:38:50|1.9209
19:38:51|1.9207
19:38:52|1.9207
19:38:53|1.9209
19:38:54|1.921
19:38:55|1.9215
19:38:56|1.9218
19:38:57|1.9218
19:38:58|1.9218
19:38:59|1.9218
19:39:00|1.9214
19:39:02|1.9211
19:39:03|1.9208
19:39:04|1.9208
19:39:05|1.9208
19:39:05|1.9209
19:39:07|1.9209
19:39:08|1.9209
19:39:08|1.9209
19:39:10|1.9206
19:39:11|1.9205
19:39:12|1.9192
19:39:13|1.9191
19:39:13|1.919
19:39:15|1.9199
19:39:15|1.9199
19:39:17|1.9199
19:39:18|1.9195
19:39:18|1.9195
19:39:19|1.92
19:39:21|1.92
19:39:21|1.9198
19:39:23|1.9187
19:39:23|1.9187
19:39:25|1.919
19:39:26|1.9186
19:39:28|1.9179
19:39:29|1.9187
19:39:30|1.9185
19:39:32|1.9185
19:39:32|1.9189
19:39:34|1.9199
19:39:35|1.9199
19:39:36|1.9199
19:39:37|1.9196
19:39:38|1.9196
19:39:39|1.9198
19:39:40|1.9198
19:39:41|1.9202
19:39:42|1.9201
19:39:43|1.9203
19:39:44|1.9204
19:39:46|1.9204
19:39:46|1.9204
19:39:48|1.9204
19:39:48|1.9204
19:39:50|1.9204
19:39:50|1.9207
19:39:51|1.9207
19:39:52|1.9203
19:39:53|1.9207
19:39:55|1.9207
19:39:56|1.9207
19:39:56|1.9207
19:39:57|1.9207
19:39:59|1.9206
19:39:59|1.9196
19:40:01|1.9196
19:40:02|1.9196
19:40:03|1.9204
19:40:04|1.9204
19:40:05|1.9209
19:40:06|1.9209
19:40:07|1.9209
19:40:09|1.9208
19:40:10|1.9208
19:40:12|1.9201
19:40:12|1.9205
19:40:14|1.9205
19:40:16|1.92
19:40:18|1.92
19:40:18|1.9196
19:40:19|1.9196
19:40:20|1.9196
19:40:22|1.9187
19:40:22|1.9182
19:40:23|1.9169
19:40:24|1.9173
19:40:26|1.9173
19:40:26|1.9173
19:40:27|1.9173
19:40:28|1.9183
19:40:31|1.9185
19:40:32|1.9175
19:40:33|1.9173
19:40:34|1.9167
19:40:35|1.9167
19:40:36|1.9167
19:40:38|1.9167
19:40:39|1.9164
19:40:40|1.9164
19:40:41|1.9164
19:40:42|1.9173
19:40:43|1.9179
19:40:44|1.9188
19:40:45|1.9184
19:40:46|1.9177
19:40:47|1.9179
19:40:48|1.9181
19:40:49|1.9182
19:40:50|1.9182
19:40:51|1.9176
19:40:52|1.9176
19:40:53|1.9176
19:40:54|1.9182
19:40:55|1.9182
19:40:56|1.9182
19:40:57|1.9182
19:40:58|1.9182
19:40:59|1.9186
19:41:00|1.9186
19:41:01|1.9185
19:41:02|1.9185
19:41:04|1.9185
19:41:06|1.9185
19:41:06|1.9194
19:41:07|1.9194
19:41:08|1.9194
19:41:09|1.9194
19:41:11|1.9194
19:41:12|1.9194
19:41:13|1.9179
19:41:14|1.9174
19:41:15|1.9184
19:41:17|1.9184
19:41:17|1.9183
19:41:18|1.9183
19:41:20|1.9183
19:41:21|1.9183
19:41:22|1.9191
19:41:23|1.9192
19:41:24|1.9192
19:41:25|1.9197
19:41:26|1.9197
19:41:27|1.9197
19:41:28|1.9197
19:41:30|1.92
19:41:31|1.9203
19:41:32|1.9203
19:41:33|1.9203
19:41:35|1.9203
19:41:35|1.9211
19:41:37|1.9211
19:41:38|1.9218
19:41:40|1.9218
19:41:41|1.9218
19:41:42|1.9218
19:41:43|1.9218
19:41:44|1.9218
19:41:45|1.9224
19:41:46|1.9224
19:41:47|1.9226
19:41:48|1.9227
19:41:49|1.9227
19:41:50|1.9227
19:41:51|1.9226
19:41:52|1.9228
19:41:53|1.9228
19:41:54|1.9228
19:41:55|1.9228
19:41:56|1.9226
19:41:57|1.9227
19:41:58|1.9227
19:41:59|1.9227
19:42:00|1.9226
19:42:01|1.9226
19:42:02|1.9224
19:42:03|1.9224
19:42:04|1.9228
19:42:05|1.9228
19:42:06|1.9228
19:42:07|1.9224
19:42:08|1.9234
19:42:09|1.9234
19:42:10|1.9233
19:42:12|1.9233
19:42:12|1.9229
19:42:14|1.9222
19:42:14|1.9222
19:42:15|1.9222
19:42:17|1.9221
19:42:18|1.9221
19:42:18|1.9221
19:42:21|1.922
19:42:21|1.922
19:42:22|1.9223
19:42:23|1.9229
19:42:24|1.9229
19:42:25|1.9229
19:42:26|1.9229
19:42:27|1.9229
19:42:29|1.9229
19:42:29|1.9229
19:42:30|1.9229
19:42:33|1.9234
19:42:33|1.9234
19:42:34|1.9234
19:42:36|1.9229
19:42:37|1.9229
19:42:38|1.9221
19:42:40|1.9212
19:42:42|1.9213
19:42:42|1.9213
19:42:43|1.9214
19:42:44|1.9214
19:42:45|1.9214
19:42:46|1.9206
19:42:47|1.9206
19:42:48|1.9212
19:42:49|1.9212
19:42:50|1.9212
19:42:51|1.9208
19:42:52|1.9209
19:42:53|1.9209
19:42:54|1.9209
19:42:55|1.9208
19:42:56|1.9208
19:42:57|1.9203
19:42:58|1.9203
19:42:59|1.9206
19:43:00|1.9206
19:43:01|1.9206
19:43:02|1.9206
19:43:03|1.9206
19:43:04|1.9206
19:43:05|1.9206
19:43:06|1.9206
19:43:07|1.9206
19:43:09|1.9214
19:43:10|1.9214
19:43:12|1.9214
19:43:13|1.9205
19:43:14|1.9203
19:43:15|1.9203
19:43:16|1.9202
19:43:17|1.9202
19:43:18|1.9202
19:43:19|1.9206
19:43:20|1.9202
19:43:21|1.9202
19:43:22|1.9202
19:43:23|1.9202
19:43:24|1.9202
19:43:25|1.9208
19:43:26|1.9208
19:43:27|1.9208
19:43:28|1.9208
19:43:29|1.9208
19:43:30|1.9208
19:43:31|1.9206
19:43:33|1.9205
19:43:34|1.9209
19:43:36|1.9209
19:43:37|1.9209
19:43:38|1.9214
19:43:39|1.9217
19:43:40|1.9217
19:43:41|1.9217
19:43:42|1.9224
19:43:43|1.9224
19:43:44|1.9235
19:43:45|1.9235
19:43:46|1.9235
19:43:47|1.9225
19:43:48|1.9225
19:43:49|1.9225
19:43:50|1.9225
19:43:51|1.923
19:43:52|1.9228
19:43:53|1.9231
19:43:54|1.9231
19:43:55|1.9231
19:43:56|1.9231
19:43:57|1.9231
19:43:58|1.9227
19:43:59|1.9229
19:44:01|1.9229
19:44:02|1.9238
19:44:03|1.9245
19:44:05|1.9245
19:44:06|1.9242
19:44:07|1.9242
19:44:08|1.9242
19:44:09|1.9244
19:44:09|1.9239
19:44:10|1.9239
19:44:13|1.9239
19:44:14|1.9242
19:44:15|1.9242
19:44:16|1.9232
19:44:17|1.9232
19:44:18|1.9232
19:44:19|1.9232
19:44:20|1.9232
19:44:21|1.9232
19:44:22|1.9232
19:44:23|1.9232
19:44:24|1.9239
19:44:25|1.9242
19:44:26|1.9243
19:44:27|1.9243
19:44:28|1.9243
19:44:29|1.9243
19:44:30|1.9243
19:44:31|1.9247
19:44:32|1.9243
19:44:34|1.9243
19:44:36|1.9224
19:44:36|1.9221
19:44:37|1.9226
19:44:39|1.9226
19:44:39|1.9226
19:44:40|1.9226
19:44:42|1.9227
19:44:42|1.9223
19:44:44|1.9223
19:44:44|1.9223
19:44:45|1.9223
19:44:47|1.9223
19:44:49|1.9223
19:44:49|1.9223
19:44:50|1.9223
19:44:52|1.9223
19:44:52|1.9223
19:44:53|1.9223
19:44:54|1.9223
19:44:55|1.9221
19:44:56|1.922
19:44:57|1.922
19:44:59|1.922
19:44:59|1.9215
19:45:00|1.9218
19:45:02|1.9213
19:45:03|1.9216
19:45:04|1.9216
19:45:05|1.9226
19:45:06|1.9226
19:45:07|1.9226
19:45:09|1.9227
19:45:09|1.9229
19:45:10|1.9227
19:45:12|1.9225
19:45:14|1.9216
19:45:15|1.9216
19:45:15|1.9214
19:45:18|1.9217
19:45:19|1.9213
19:45:20|1.9212
19:45:21|1.9207
19:45:22|1.9207
19:45:22|1.9199
19:45:23|1.9197
19:45:24|1.9197
19:45:26|1.9197
19:45:27|1.9197
19:45:28|1.9197
19:45:29|1.9192
19:45:30|1.9192
19:45:31|1.9192
19:45:33|1.9198
19:45:34|1.92
19:45:36|1.9204
19:45:36|1.9204
19:45:39|1.9207
19:45:39|1.9207
19:45:40|1.9208
19:45:42|1.9208
19:45:44|1.9208
19:45:44|1.9213
19:45:45|1.9204
19:45:46|1.9204
19:45:47|1.9204
19:45:48|1.9204
19:45:49|1.9208
19:45:50|1.9208
19:45:51|1.9208
19:45:52|1.9206
19:45:53|1.9206
19:45:55|1.9206
19:45:56|1.9203
19:45:56|1.9203
19:45:57|1.9204
19:45:59|1.9203
19:46:00|1.9195
19:46:02|1.9187
19:46:02|1.9187
19:46:04|1.9187
19:46:04|1.9187
19:46:06|1.9191
19:46:07|1.9186
19:46:08|1.9186
19:46:09|1.9186
19:46:10|1.9178
19:46:12|1.9173
19:46:12|1.9173
19:46:13|1.9181
19:46:16|1.9189
19:46:16|1.9178
19:46:17|1.9177
19:46:18|1.9177
19:46:19|1.9177
19:46:20|1.9177
19:46:21|1.9177
19:46:23|1.9177
19:46:23|1.917
19:46:25|1.917
19:46:25|1.9178
19:46:27|1.9177
19:46:27|1.9176
19:46:29|1.9176
19:46:30|1.9176
19:46:31|1.9181
19:46:32|1.9183
19:46:32|1.917
19:46:33|1.917
19:46:35|1.917
19:46:36|1.917
19:46:37|1.9167
19:46:38|1.9165
19:46:40|1.9165
19:46:41|1.9157
19:46:42|1.9155
19:46:43|1.9156
19:46:44|1.9156
19:46:45|1.9156
19:46:47|1.915
19:46:48|1.9149
19:46:49|1.9147
19:46:50|1.9147
19:46:51|1.9147
19:46:52|1.9149
19:46:53|1.914
19:46:54|1.9138
19:46:55|1.9138
19:46:56|1.9141
19:46:57|1.9141
19:46:58|1.9141
19:46:59|1.9141
19:47:00|1.9141
19:47:01|1.9139
19:47:02|1.9139
19:47:04|1.9139
19:47:04|1.9147
19:47:05|1.9147
19:47:06|1.9147
19:47:07|1.9147
19:47:09|1.9148
19:47:10|1.9148
19:47:12|1.9148
19:47:13|1.9148
19:47:14|1.9152
19:47:15|1.9158
19:47:16|1.9158
19:47:17|1.9156
19:47:18|1.9156
19:47:19|1.9151
19:47:20|1.9149
19:47:21|1.9149
19:47:22|1.9148
19:47:24|1.9148
19:47:25|1.9148
19:47:26|1.9148
19:47:27|1.9148
19:47:28|1.9148
19:47:29|1.9148
19:47:30|1.9148
19:47:31|1.9148
19:47:32|1.9147
19:47:33|1.9147
19:47:34|1.9147
19:47:35|1.9147
19:47:37|1.9144
19:47:38|1.9144
19:47:38|1.9151
19:47:40|1.9152
19:47:41|1.9152
19:47:42|1.9143
19:47:44|1.9143
19:47:44|1.9141
19:47:46|1.9141
19:47:47|1.9141
19:47:47|1.9141
19:47:48|1.9141
19:47:50|1.9146
19:47:50|1.9146
19:47:51|1.9146
19:47:53|1.9146
19:47:54|1.9146
19:47:55|1.9146
19:47:56|1.9146
19:47:56|1.9146
19:47:58|1.9143
19:47:58|1.9143
19:47:59|1.9143
19:48:00|1.9143
19:48:03|1.9139
19:48:03|1.9139
19:48:04|1.9137
19:48:06|1.9138
19:48:06|1.9138
19:48:08|1.9138
19:48:09|1.9135
19:48:10|1.9148
19:48:11|1.915
19:48:11|1.915
19:48:12|1.915
19:48:14|1.9154
19:48:14|1.9157
19:48:15|1.9158
19:48:16|1.9163
19:48:17|1.9164
19:48:18|1.9164
19:48:20|1.9164
19:48:21|1.9164
19:48:22|1.916
19:48:23|1.916
19:48:23|1.9158
19:48:24|1.9158
19:48:25|1.9158
19:48:26|1.9158
19:48:28|1.9165
19:48:28|1.9176
19:48:29|1.9173
19:48:30|1.9173
19:48:32|1.9178
19:48:32|1.9182
19:48:33|1.9182
19:48:35|1.9182
19:48:37|1.9182
19:48:38|1.9182
19:48:39|1.9175
19:48:41|1.9175
19:48:42|1.9176
19:48:44|1.9188
19:48:44|1.9195
19:48:45|1.9188
19:48:47|1.9184
19:48:48|1.9183
19:48:49|1.9183
19:48:50|1.9192
19:48:50|1.9191
19:48:52|1.9191
19:48:52|1.9194
19:48:54|1.9192
19:48:54|1.9192
19:48:55|1.9192
19:48:56|1.9192
19:48:58|1.9182
19:48:59|1.9182
19:49:00|1.9187
19:49:01|1.9187
19:49:02|1.9189
19:49:03|1.9186
19:49:04|1.9195
19:49:06|1.9192
19:49:06|1.9196
19:49:09|1.9196
19:49:09|1.9205
19:49:10|1.9199
19:49:12|1.9199
19:49:12|1.9205
19:49:13|1.9205
19:49:14|1.9205
19:49:17|1.9203
19:49:17|1.9208
19:49:18|1.9221
19:49:19|1.9222
19:49:20|1.922
19:49:21|1.922
19:49:22|1.9216
19:49:24|1.9218
19:49:24|1.9218
19:49:26|1.9218
19:49:26|1.9219
19:49:28|1.9221
19:49:28|1.9221
19:49:29|1.9222
19:49:30|1.9222
19:49:32|1.9232
19:49:33|1.9234
19:49:34|1.923
19:49:35|1.923
19:49:37|1.923
19:49:38|1.9231
19:49:38|1.9231
19:49:40|1.9228
19:49:41|1.9218
19:49:41|1.9218
19:49:43|1.9224
19:49:44|1.9219
19:49:45|1.9214
19:49:45|1.9211
19:49:46|1.9211
19:49:47|1.921
19:49:50|1.9211
19:49:50|1.9211
19:49:51|1.9211
19:49:52|1.9214
19:49:53|1.9214
19:49:54|1.9214
19:49:56|1.9214
19:49:56|1.9219
19:49:57|1.9219
19:49:59|1.9214
19:49:59|1.9214
19:50:01|1.9214
19:50:01|1.9214
19:50:02|1.9209
19:50:03|1.9205
19:50:04|1.9205
19:50:05|1.9203
19:50:06|1.9213
19:50:07|1.9213
19:50:08|1.9213
19:50:10|1.9213
19:50:12|1.9213
19:50:13|1.92
19:50:13|1.92
19:50:15|1.9201
19:50:15|1.9197
19:50:17|1.9197
19:50:18|1.9196
19:50:19|1.9196
19:50:20|1.9194
19:50:21|1.9194
19:50:22|1.9194
19:50:23|1.9194
19:50:24|1.9194
19:50:25|1.9194
19:50:27|1.9194
19:50:28|1.9201
19:50:29|1.9196
19:50:30|1.9195
19:50:31|1.9187
19:50:31|1.9193
19:50:33|1.9193
19:50:34|1.919
19:50:35|1.919
19:50:36|1.919
19:50:36|1.919
19:50:39|1.919
19:50:40|1.919
19:50:41|1.919
19:50:42|1.919
19:50:43|1.9186
19:50:45|1.9186
19:50:46|1.9186
19:50:47|1.9189
19:50:48|1.9189
19:50:50|1.9196
19:50:52|1.9195
19:50:52|1.9195
19:50:53|1.9195
19:50:54|1.9196
19:50:55|1.9196
19:50:56|1.9196
19:50:58|1.9193
19:50:59|1.9193
19:51:00|1.9193
19:51:01|1.9193
19:51:02|1.9189
19:51:03|1.9193
19:51:04|1.9193
19:51:06|1.9195
19:51:06|1.9195
19:51:07|1.9195
19:51:08|1.9195
19:51:09|1.9195
19:51:11|1.9198
19:51:11|1.9198
19:51:12|1.9198
19:51:14|1.9198
19:51:14|1.9203
19:51:16|1.9203
19:51:16|1.92
19:51:17|1.92
19:51:18|1.92
19:51:19|1.92
19:51:21|1.92
19:51:22|1.92
19:51:23|1.92
19:51:24|1.92
19:51:25|1.92
19:51:26|1.92
19:51:28|1.92
19:51:29|1.9193
19:51:30|1.9193
19:51:30|1.9193
19:51:32|1.9197
19:51:34|1.92
19:51:35|1.92
19:51:35|1.9201
19:51:36|1.9201
19:51:37|1.9201
19:51:40|1.9201
19:51:40|1.9201
19:51:41|1.9201
19:51:42|1.9201
19:51:44|1.9203
19:51:46|1.9204
19:51:46|1.9203
19:51:48|1.92
19:51:48|1.9198
19:51:50|1.9198
19:51:50|1.9198
19:51:53|1.9198
19:51:53|1.9198
19:51:55|1.9198
19:51:55|1.9196
19:51:56|1.9203
19:51:58|1.9203
19:51:58|1.9203
19:52:00|1.9203
19:52:00|1.9197
19:52:01|1.9202
19:52:03|1.9202
19:52:03|1.9202
19:52:05|1.9202
19:52:05|1.9202
19:52:07|1.9202
19:52:08|1.9202
19:52:08|1.9202
19:52:09|1.9199
19:52:11|1.9199
19:52:11|1.9199
19:52:13|1.9199
19:52:14|1.9199
19:52:14|1.9205
19:52:15|1.9207
19:52:17|1.9208
19:52:17|1.9208
19:52:19|1.9213
19:52:20|1.9213
19:52:20|1.9213
19:52:22|1.9213
19:52:22|1.9216
19:52:23|1.9216
19:52:25|1.9216
19:52:25|1.9217
19:52:27|1.9217
19:52:28|1.9216
19:52:28|1.9205
19:52:29|1.9206
19:52:30|1.9206
19:52:31|1.9206
19:52:32|1.9206
19:52:34|1.9195
19:52:34|1.9195
19:52:35|1.9195
19:52:37|1.9195
19:52:37|1.9195
19:52:38|1.9195
19:52:41|1.9215
19:52:41|1.9215
19:52:43|1.9215
19:52:44|1.9215
19:52:45|1.9215
19:52:47|1.9215
19:52:47|1.9215
19:52:48|1.9214
19:52:51|1.9214
19:52:51|1.9214
19:52:52|1.9214
19:52:54|1.9201
19:52:55|1.9201
19:52:56|1.9201
19:52:57|1.9201
19:52:58|1.9201
19:52:59|1.9201
19:53:00|1.9201
19:53:01|1.9201
19:53:02|1.9209
19:53:03|1.9209
19:53:04|1.9214
19:53:05|1.9214
19:53:06|1.921
19:53:08|1.9208
19:53:09|1.9203
19:53:10|1.9205
19:53:10|1.9205
19:53:12|1.9217
19:53:13|1.9209
19:53:15|1.9209
19:53:15|1.9201
19:53:16|1.9201
19:53:18|1.9202
19:53:18|1.9202
19:53:20|1.9202
19:53:20|1.9202
19:53:22|1.9202
19:53:23|1.9202
19:53:24|1.9202
19:53:25|1.9202
19:53:27|1.9206
19:53:27|1.9206
19:53:30|1.9211
19:53:30|1.9213
19:53:31|1.9213
19:53:32|1.9213
19:53:33|1.9213
19:53:35|1.9213
19:53:36|1.9222
19:53:37|1.9222
19:53:38|1.9222
19:53:39|1.9222
19:53:41|1.9222
19:53:43|1.9222
19:53:43|1.9228
19:53:45|1.9228
19:53:46|1.9228
19:53:47|1.9228
19:53:48|1.9228
19:53:50|1.9228
19:53:50|1.9218
19:53:51|1.9224
19:53:53|1.9228
19:53:54|1.9232
19:53:55|1.9232
19:53:56|1.9229
19:53:57|1.9229
19:53:57|1.9229
19:53:58|1.9229
19:53:59|1.9229
19:54:02|1.9229
19:54:03|1.9224
19:54:03|1.9224
19:54:04|1.9224
19:54:05|1.9226
19:54:06|1.9228
19:54:07|1.9228
19:54:08|1.9228
19:54:09|1.9228
19:54:10|1.9228
19:54:11|1.9228
19:54:12|1.9238
19:54:13|1.9245
19:54:14|1.9245
19:54:16|1.9245
19:54:17|1.9246
19:54:19|1.9246
19:54:20|1.9247
19:54:21|1.9247
19:54:22|1.9249
19:54:23|1.9249
19:54:24|1.9249
19:54:25|1.9245
19:54:26|1.9247
19:54:27|1.925
19:54:28|1.925
19:54:29|1.925
19:54:30|1.925
19:54:31|1.9256
19:54:32|1.9256
19:54:34|1.9262
19:54:35|1.9258
19:54:36|1.9258
19:54:37|1.9258
19:54:38|1.9258
19:54:39|1.9258
19:54:40|1.9258
19:54:40|1.9258
19:54:43|1.9247
19:54:43|1.9248
19:54:45|1.9256
19:54:46|1.9256
19:54:47|1.9259
19:54:48|1.9259
19:54:50|1.9261
19:54:50|1.9261
19:54:52|1.9258
19:54:53|1.9258
19:54:54|1.9259
19:54:56|1.9261
19:54:56|1.9261
19:54:57|1.9261
19:54:58|1.9261
19:54:59|1.9261
19:55:01|1.9263
19:55:02|1.9263
19:55:03|1.9268
19:55:05|1.9268
19:55:06|1.9268
19:55:07|1.9268
19:55:09|1.926
19:55:09|1.9258
19:55:10|1.9262
19:55:11|1.9262
19:55:13|1.9262
19:55:13|1.9262
19:55:15|1.9264
19:55:15|1.9264
19:55:16|1.9264
19:55:17|1.9261
19:55:19|1.9261
19:55:19|1.9256
19:55:20|1.9256
19:55:21|1.9256
19:55:24|1.9257
19:55:25|1.9257
19:55:26|1.9257
19:55:26|1.9257
19:55:27|1.9257
19:55:28|1.9257
19:55:30|1.9259
19:55:31|1.9259
19:55:32|1.9265
19:55:33|1.9261
19:55:34|1.9261
19:55:35|1.926
19:55:36|1.926
19:55:37|1.9251
19:55:38|1.9251
19:55:39|1.9247
19:55:40|1.9247
19:55:41|1.9246
19:55:42|1.9245
19:55:44|1.9245
19:55:45|1.9245
19:55:47|1.9251
19:55:47|1.9251
19:55:48|1.9251
19:55:50|1.9252
19:55:51|1.9252
19:55:52|1.9254
19:55:53|1.9259
19:55:54|1.9259
19:55:55|1.9257
19:55:56|1.9257
19:55:57|1.9257
19:55:58|1.9257
19:55:59|1.9255
19:56:00|1.9255
19:56:01|1.9251
19:56:02|1.9241
19:56:03|1.9241
19:56:04|1.9229
19:56:05|1.9229
19:56:06|1.9228
19:56:07|1.9225
19:56:08|1.9224
19:56:09|1.9224
19:56:11|1.9224
19:56:12|1.9228
19:56:13|1.9228
19:56:15|1.9228
19:56:15|1.9228
19:56:17|1.9228
19:56:17|1.9228
19:56:18|1.9223
19:56:19|1.9223
19:56:21|1.9223
19:56:21|1.9223
19:56:22|1.9228
19:56:23|1.9244
19:56:25|1.9245
19:56:25|1.9245
19:56:27|1.9244
19:56:27|1.9244
19:56:28|1.9244
19:56:30|1.9244
19:56:30|1.9233
19:56:32|1.9233
19:56:33|1.9233
19:56:33|1.9239
19:56:34|1.9239
19:56:36|1.9239
19:56:37|1.9239
19:56:37|1.9236
19:56:39|1.9232
19:56:39|1.9232
19:56:40|1.9232
19:56:42|1.9227
19:56:44|1.9232
19:56:45|1.9239
19:56:47|1.9242
19:56:47|1.9242
19:56:48|1.9242
19:56:50|1.9242
19:56:51|1.9242
19:56:52|1.9248
19:56:53|1.9248
19:56:54|1.9248
19:56:55|1.9248
19:56:56|1.9248
19:56:57|1.9262
19:56:58|1.9262
19:56:59|1.9262
19:57:00|1.9262
19:57:01|1.926
19:57:03|1.926
19:57:04|1.9264
19:57:04|1.9265
19:57:06|1.9261
19:57:07|1.9261
19:57:08|1.9261
19:57:09|1.9259
19:57:10|1.9251
19:57:10|1.9252
19:57:12|1.9255
19:57:14|1.9255
19:57:14|1.926
19:57:15|1.926
19:57:17|1.926
19:57:17|1.926
19:57:19|1.926
19:57:21|1.926
19:57:21|1.926
19:57:23|1.926
19:57:24|1.9263
19:57:25|1.9261
19:57:26|1.926
19:57:28|1.926
19:57:28|1.9254
19:57:30|1.9259
19:57:31|1.9259
19:57:32|1.9259
19:57:32|1.9266
19:57:34|1.9265
19:57:34|1.9262
19:57:36|1.9262
19:57:36|1.9269
19:57:38|1.9269
19:57:39|1.9269
19:57:40|1.9269
19:57:41|1.9275
19:57:42|1.9283
19:57:43|1.929
19:57:44|1.9303
19:57:46|1.9295
19:57:47|1.9295
19:57:47|1.9293
19:57:48|1.9293
19:57:49|1.929
19:57:50|1.9295
19:57:51|1.9282
19:57:53|1.9288
19:57:54|1.9295
19:57:56|1.9316
19:57:57|1.9306
19:57:58|1.9307
19:58:00|1.9299
19:58:00|1.9297
19:58:02|1.9293
19:58:02|1.9293
19:58:04|1.9288
19:58:05|1.9286
19:58:06|1.9285
19:58:08|1.9293
19:58:08|1.9293
19:58:10|1.93
19:58:10|1.9301
19:58:11|1.9303
19:58:13|1.9291
19:58:14|1.9298
19:58:15|1.9298
19:58:16|1.9298
19:58:18|1.9297
19:58:18|1.9298
19:58:19|1.9301
19:58:20|1.9299
19:58:21|1.9299
19:58:22|1.9299
19:58:23|1.93
19:58:24|1.93
19:58:25|1.93
19:58:26|1.93
19:58:27|1.93
19:58:28|1.93
19:58:30|1.93
19:58:31|1.93
19:58:32|1.93
19:58:33|1.9297
19:58:34|1.9297
19:58:35|1.9297
19:58:36|1.9297
19:58:37|1.9293
19:58:38|1.9293
19:58:39|1.9293
19:58:40|1.9287
19:58:41|1.9287
19:58:42|1.9287
19:58:43|1.9286
19:58:44|1.9279
19:58:45|1.9281
19:58:47|1.9283
19:58:48|1.9283
19:58:48|1.9283
19:58:49|1.9283
19:58:51|1.9283
19:58:51|1.9283
19:58:52|1.9285
19:58:54|1.9285
19:58:54|1.9285
19:58:57|1.9288
19:58:57|1.928
19:58:58|1.928
19:58:59|1.9285
19:59:00|1.9285
19:59:01|1.929
19:59:03|1.929
19:59:05|1.9282
19:59:05|1.929
19:59:06|1.929
19:59:07|1.929
19:59:08|1.9292
19:59:10|1.9286
19:59:11|1.9286
19:59:12|1.9286
19:59:13|1.9275
19:59:14|1.9276
19:59:15|1.9276
19:59:16|1.9276
19:59:17|1.9276
19:59:18|1.9284
19:59:20|1.9284
19:59:21|1.9284
19:59:22|1.9284
19:59:23|1.9284
19:59:25|1.9289
19:59:26|1.929
19:59:27|1.9294
19:59:29|1.9294
19:59:29|1.93
19:59:31|1.9295
19:59:32|1.9294
19:59:33|1.9294
19:59:35|1.9294
19:59:35|1.9294
19:59:36|1.9292
19:59:38|1.9289
19:59:38|1.9285
19:59:39|1.9285
19:59:40|1.9289
19:59:42|1.9289
19:59:42|1.9289
19:59:43|1.9295
19:59:44|1.9301
19:59:46|1.93
19:59:48|1.9302
19:59:49|1.9294
19:59:50|1.9294
19:59:51|1.9295
19:59:52|1.9295
19:59:53|1.9286
19:59:54|1.9285
19:59:55|1.9296
19:59:56|1.9293
19:59:57|1.9298
19:59:58|1.9298
19:59:59|1.9298
20:00:00|1.9302
20:00:01|1.9302
20:00:02|1.9302
20:00:03|1.9289
20:00:04|1.9285
20:00:05|1.9284
20:00:06|1.9275
20:00:08|1.928
20:00:10|1.9268
20:00:12|1.9266
20:00:12|1.9261
20:00:13|1.9261
20:00:14|1.9261
20:00:15|1.926
20:00:16|1.9267
20:00:17|1.9267
20:00:18|1.9274
20:00:19|1.9274
20:00:20|1.9269
20:00:21|1.9269
20:00:22|1.9266
20:00:23|1.9265
20:00:24|1.9261
20:00:25|1.9256
20:00:26|1.9252
20:00:28|1.9252
20:00:29|1.9248
20:00:31|1.9245
20:00:31|1.9244
20:00:33|1.924
20:00:34|1.924
20:00:35|1.924
20:00:36|1.9237
20:00:37|1.9236
20:00:37|1.9232
20:00:39|1.9234
20:00:40|1.9223
20:00:40|1.9223
20:00:42|1.9221
20:00:43|1.9216
20:00:44|1.9222
20:00:44|1.9231
20:00:46|1.9233
20:00:47|1.9232
20:00:49|1.9226
20:00:51|1.9247
20:00:52|1.9253
20:00:54|1.9253
20:00:56|1.9242
20:00:57|1.924
20:00:57|1.924
20:00:59|1.9246
20:01:00|1.9242
20:01:02|1.9239
20:01:03|1.9241
20:01:04|1.9241
20:01:06|1.9234
20:01:07|1.9233
20:01:08|1.9234
20:01:09|1.9229
20:01:10|1.9225
20:01:11|1.9225
20:01:12|1.9224
20:01:13|1.9231
20:01:14|1.9225
20:01:16|1.9225
20:01:17|1.9226
20:01:19|1.9232
20:01:20|1.9232
20:01:20|1.9232
20:01:22|1.9233
20:01:23|1.9234
20:01:24|1.923
20:01:25|1.9233
20:01:26|1.9233
20:01:27|1.9231
20:01:27|1.9232
20:01:29|1.9232
20:01:29|1.9232
20:01:31|1.9239
20:01:32|1.9239
20:01:33|1.9244
20:01:34|1.9244
20:01:35|1.9244
20:01:36|1.9244
20:01:38|1.9238
20:01:38|1.9238
20:01:39|1.9238
20:01:41|1.9238
20:01:41|1.9234
20:01:42|1.9234
20:01:43|1.9234
20:01:44|1.9233
20:01:45|1.9231
20:01:46|1.9231
20:01:47|1.9231
20:01:49|1.9231
20:01:51|1.9226
20:01:53|1.9226
20:01:54|1.9235
20:01:56|1.9239
20:01:57|1.9239
20:01:58|1.9239
20:01:59|1.9239
20:02:00|1.925
20:02:02|1.9255
20:02:04|1.9246
20:02:05|1.9247
20:02:05|1.9257
20:02:07|1.9262
20:02:07|1.9262
20:02:09|1.9262
20:02:10|1.9262
20:02:11|1.9263
20:02:12|1.9273
20:02:13|1.9271
20:02:14|1.9265
20:02:15|1.9265
20:02:16|1.9257
20:02:17|1.9257
20:02:18|1.9258
20:02:20|1.926
20:02:21|1.926
20:02:22|1.926
20:02:22|1.926
20:02:24|1.926
20:02:25|1.925
20:02:25|1.9242
20:02:27|1.9242
20:02:28|1.9242
20:02:29|1.9242
20:02:29|1.9243
20:02:31|1.9243
20:02:32|1.9237
20:02:33|1.9237
20:02:34|1.9238
20:02:34|1.9237
20:02:35|1.9237
20:02:37|1.9237
20:02:38|1.9237
20:02:39|1.9237
20:02:40|1.9237
20:02:41|1.9232
20:02:42|1.924
20:02:43|1.9242
20:02:44|1.9242
20:02:45|1.9244
20:02:46|1.9244
20:02:46|1.9245
20:02:48|1.9248
20:02:49|1.9248
20:02:51|1.9247
20:02:52|1.9234
20:02:54|1.9234
20:02:55|1.9234
20:02:56|1.9234
20:02:57|1.9232
20:02:58|1.9232
20:02:59|1.9235
20:03:00|1.9235
20:03:01|1.9235
20:03:02|1.9245
20:03:03|1.9244
20:03:04|1.9244
20:03:05|1.9252
20:03:07|1.9254
20:03:07|1.9254
20:03:09|1.9243
20:03:11|1.9246
20:03:12|1.9246
20:03:13|1.9232
20:03:15|1.9233
20:03:16|1.923
20:03:18|1.9231
20:03:20|1.9231
20:03:20|1.9232
20:03:21|1.9233
20:03:22|1.9234
20:03:23|1.9233
20:03:24|1.9233
20:03:25|1.923
20:03:26|1.923
20:03:27|1.9223
20:03:28|1.9223
20:03:30|1.9222
20:03:31|1.9221
20:03:32|1.9219
20:03:33|1.9218
20:03:34|1.9218
20:03:35|1.9218
20:03:36|1.9219
20:03:38|1.9218
20:03:39|1.9218
20:03:40|1.9218
20:03:41|1.9216
20:03:41|1.9215
20:03:43|1.9212
20:03:44|1.9209
20:03:44|1.9206
20:03:45|1.9206
20:03:47|1.9208
20:03:48|1.9201
20:03:48|1.9205
20:03:50|1.9202
20:03:51|1.9202
20:03:52|1.9202
20:03:53|1.9202
20:03:54|1.9202
20:03:56|1.9204
20:03:57|1.9202
20:03:58|1.9206
20:03:59|1.9206
20:04:00|1.9201
20:04:02|1.9201
20:04:03|1.92
20:04:04|1.9193
20:04:05|1.9193
20:04:07|1.9193
20:04:08|1.9179
20:04:09|1.9179
20:04:10|1.9181
20:04:11|1.9184
20:04:12|1.9184
20:04:14|1.9178
20:04:16|1.9178
20:04:17|1.9179
20:04:18|1.9179
20:04:19|1.9179
20:04:21|1.9181
20:04:22|1.9175
20:04:23|1.9172
20:04:25|1.9169
20:04:25|1.9169
20:04:26|1.9165
20:04:28|1.9172
20:04:28|1.9172
20:04:29|1.9172
20:04:31|1.9172
20:04:32|1.9172
20:04:32|1.9172
20:04:34|1.9159
20:04:34|1.9161
20:04:35|1.9164
20:04:36|1.9166
20:04:38|1.9168
20:04:39|1.9173
20:04:39|1.9173
20:04:41|1.9175
20:04:42|1.9172
20:04:42|1.9171
20:04:44|1.9171
20:04:45|1.9171
20:04:46|1.9171
20:04:46|1.9178
20:04:47|1.9178
20:04:49|1.9191
20:04:50|1.9191
20:04:51|1.9192
20:04:52|1.9191
20:04:54|1.9191
20:04:54|1.9191
20:04:55|1.9191
20:04:57|1.9191
20:04:58|1.9187
20:05:00|1.9187
20:05:01|1.9184
20:05:03|1.9183
20:05:03|1.9182
20:05:05|1.9182
20:05:06|1.9182
20:05:07|1.9182
20:05:08|1.9172
20:05:08|1.9172
20:05:10|1.917
20:05:11|1.9172
20:05:12|1.9172
20:05:13|1.9172
20:05:13|1.9172
20:05:15|1.9172
20:05:16|1.9172
20:05:17|1.917
20:05:18|1.9175
20:05:19|1.9175
20:05:20|1.9178
20:05:21|1.9178
20:05:21|1.9178
20:05:23|1.9178
20:05:24|1.9178
20:05:25|1.9178
20:05:25|1.9179
20:05:28|1.9174
20:05:29|1.9174
20:05:30|1.9174
20:05:30|1.9174
20:05:31|1.9175
20:05:32|1.9174
20:05:33|1.9179
20:05:34|1.9179
20:05:35|1.9182
20:05:36|1.9176
20:05:37|1.9182
20:05:39|1.9183
20:05:40|1.9183
20:05:42|1.9183
20:05:42|1.9183
20:05:43|1.9183
20:05:45|1.9187
20:05:46|1.9187
20:05:47|1.9187
20:05:48|1.9187
20:05:49|1.9184
20:05:50|1.9186
20:05:51|1.9186
20:05:52|1.9186
20:05:53|1.9186
20:05:54|1.9187
20:05:55|1.9186
20:05:57|1.9185
20:05:57|1.9185
20:06:00|1.9187
20:06:00|1.9187
20:06:02|1.9182
20:06:03|1.9187
20:06:04|1.9182
20:06:05|1.9182
20:06:06|1.9182
20:06:07|1.9187
20:06:08|1.9187
20:06:09|1.9183
20:06:10|1.9183
20:06:11|1.9183
20:06:12|1.9183
20:06:14|1.9183
20:06:14|1.9176
20:06:16|1.9177
20:06:17|1.9177
20:06:18|1.9177
20:06:19|1.9177
20:06:21|1.9171
20:06:21|1.9183
20:06:23|1.9183
20:06:24|1.9183
20:06:25|1.9188
20:06:26|1.9191
20:06:27|1.9196
20:06:29|1.9197
20:06:30|1.92
20:06:32|1.9191
20:06:32|1.9189
20:06:35|1.9182
20:06:35|1.9182
20:06:36|1.9182
20:06:38|1.9182
20:06:39|1.9184
20:06:41|1.9184
20:06:43|1.9184
20:06:43|1.9184
20:06:45|1.9178
20:06:46|1.9185
20:06:47|1.9185
20:06:48|1.919
20:06:49|1.919
20:06:50|1.919
20:06:51|1.9192
20:06:52|1.9192
20:06:53|1.9192
20:06:55|1.9178
20:06:57|1.9178
20:06:57|1.9179
20:06:58|1.9183
20:06:59|1.9183
20:07:01|1.9183
20:07:01|1.9183
20:07:03|1.9183
20:07:04|1.9183
20:07:05|1.9183
20:07:07|1.9184
20:07:07|1.9184
20:07:08|1.9184
20:07:10|1.9184
20:07:11|1.9183
20:07:13|1.9183
20:07:13|1.9183
20:07:14|1.9183
20:07:16|1.9176
20:07:17|1.9176
20:07:19|1.9176
20:07:20|1.9176
20:07:21|1.9179
20:07:21|1.9179
20:07:22|1.9179
20:07:23|1.9176
20:07:25|1.9176
20:07:25|1.9175
20:07:26|1.9178
20:07:27|1.9178
20:07:28|1.9178
20:07:30|1.9174
20:07:30|1.9174
20:07:31|1.9174
20:07:33|1.9174
20:07:35|1.9171
20:07:35|1.917
20:07:36|1.9162
20:07:38|1.9145
20:07:39|1.914
20:07:40|1.9144
20:07:41|1.9148
20:07:42|1.9142
20:07:43|1.9147
20:07:44|1.9142
20:07:45|1.9145
20:07:46|1.9145
20:07:47|1.9149
20:07:48|1.9152
20:07:49|1.9152
20:07:50|1.9151
20:07:51|1.9146
20:07:52|1.9146
20:07:53|1.9146
20:07:55|1.9152
20:07:56|1.9152
20:07:57|1.9153
20:07:59|1.9153
20:08:01|1.915
20:08:01|1.915
20:08:02|1.9146
20:08:04|1.9146
20:08:05|1.9146
20:08:06|1.9146
20:08:07|1.9142
20:08:08|1.9142
20:08:09|1.9143
20:08:10|1.9143
20:08:11|1.9143
20:08:12|1.9143
20:08:14|1.913
20:08:14|1.9129
20:08:16|1.9143
20:08:17|1.9142
20:08:18|1.9142
20:08:19|1.9144
20:08:20|1.9144
20:08:21|1.9146
20:08:22|1.9147
20:08:23|1.9142
20:08:24|1.9142
20:08:25|1.9143
20:08:26|1.9157
20:08:27|1.9157
20:08:28|1.9163
20:08:29|1.9163
20:08:30|1.9169
20:08:31|1.9169
20:08:32|1.9174
20:08:33|1.9174
20:08:34|1.9174
20:08:35|1.9174
20:08:36|1.9172
20:08:37|1.9168
20:08:38|1.9168
20:08:39|1.9164
20:08:40|1.9165
20:08:41|1.9171
20:08:42|1.9171
20:08:43|1.9172
20:08:44|1.9171
20:08:45|1.9171
20:08:46|1.9172
20:08:47|1.9172
20:08:48|1.9172
20:08:49|1.9172
20:08:50|1.9171
20:08:51|1.9166
20:08:52|1.9166
20:08:53|1.9166
20:08:54|1.9166
20:08:55|1.9171
20:08:57|1.9172
20:08:58|1.9174
20:08:58|1.9175
20:09:01|1.9169
20:09:01|1.9169
20:09:02|1.9166
20:09:04|1.9166
20:09:04|1.9166
20:09:06|1.9157
20:09:08|1.9148
20:09:09|1.9148
20:09:10|1.9152
20:09:11|1.9154
20:09:12|1.9154
20:09:14|1.9155
20:09:14|1.9155
20:09:16|1.9155
20:09:17|1.9155
20:09:18|1.9173
20:09:19|1.9173
20:09:19|1.9176
20:09:20|1.9174
20:09:22|1.9174
20:09:23|1.9178
20:09:24|1.9179
20:09:25|1.9176
20:09:26|1.9174
20:09:27|1.9174
20:09:27|1.9174
20:09:29|1.9174
20:09:30|1.9174
20:09:31|1.9166
20:09:32|1.9166
20:09:33|1.9165
20:09:34|1.9165
20:09:35|1.9165
20:09:36|1.9165
20:09:37|1.9164
20:09:38|1.9163
20:09:39|1.9163
20:09:39|1.9159
20:09:41|1.9159
20:09:42|1.9159
20:09:42|1.9159
20:09:43|1.9158
20:09:45|1.9151
20:09:46|1.9151
20:09:46|1.9146
20:09:47|1.9145
20:09:48|1.9146
20:09:50|1.9149
20:09:51|1.9146
20:09:51|1.9143
20:09:53|1.9139
20:09:54|1.9141
20:09:54|1.9137
20:09:56|1.9137
20:09:57|1.9134
20:09:59|1.9145
20:10:00|1.9145
20:10:01|1.9145
20:10:02|1.9145
20:10:03|1.9145
20:10:04|1.9145
20:10:05|1.9146
20:10:06|1.9145
20:10:07|1.9138
20:10:09|1.9135
20:10:11|1.9131
20:10:11|1.9132
20:10:13|1.9129
20:10:14|1.9119
20:10:15|1.9121
20:10:16|1.912
20:10:16|1.9121
20:10:18|1.9128
20:10:18|1.912
20:10:19|1.9124
20:10:22|1.9122
20:10:23|1.9122
20:10:24|1.9119
20:10:25|1.9134
20:10:26|1.9134
20:10:27|1.9134
20:10:28|1.9134
20:10:29|1.9133
20:10:30|1.9133
20:10:31|1.914
20:10:32|1.914
20:10:33|1.9139
20:10:34|1.9139
20:10:35|1.9131
20:10:36|1.9131
20:10:37|1.9129
20:10:38|1.9127
20:10:39|1.9123
20:10:40|1.9123
20:10:41|1.9123
20:10:42|1.9123
20:10:44|1.9134
20:10:45|1.9134
20:10:45|1.9134
20:10:46|1.9134
20:10:47|1.9134
20:10:49|1.9134
20:10:49|1.9134
20:10:51|1.9135
20:10:52|1.9136
20:10:53|1.9136
20:10:54|1.9136
20:10:54|1.9136
20:10:55|1.9125
20:10:57|1.9125
20:10:57|1.9119
20:10:58|1.9116
20:11:01|1.9114
20:11:01|1.9114
20:11:02|1.9121
20:11:03|1.9128
20:11:04|1.9134
20:11:05|1.9142
20:11:07|1.9155
20:11:08|1.9164
20:11:09|1.9158
20:11:09|1.916
20:11:10|1.916
20:11:12|1.9156
20:11:13|1.9146
20:11:14|1.9146
20:11:15|1.9151
20:11:16|1.9151
20:11:18|1.9154
20:11:20|1.9164
20:11:21|1.9157
20:11:22|1.9157
20:11:22|1.9157
20:11:23|1.9167
20:11:24|1.9171
20:11:26|1.9165
20:11:28|1.9168
20:11:28|1.916
20:11:29|1.9164
20:11:30|1.9166
20:11:31|1.9173
20:11:32|1.9173
20:11:33|1.9173
20:11:34|1.9164
20:11:36|1.9173
20:11:36|1.9173
20:11:37|1.9173
20:11:38|1.9173
20:11:39|1.9173
20:11:40|1.9173
20:11:41|1.9173
20:11:42|1.9167
20:11:43|1.9167
20:11:44|1.9164
20:11:46|1.9164
20:11:46|1.9164
20:11:47|1.9164
20:11:48|1.9164
20:11:49|1.9173
20:11:50|1.9173
20:11:51|1.9173
20:11:52|1.9173
20:11:53|1.917
20:11:54|1.9173
20:11:55|1.9173
20:11:56|1.9171
20:11:57|1.9171
20:11:59|1.9171
20:11:59|1.9171
20:12:00|1.9164
20:12:03|1.9164
20:12:04|1.9164
20:12:06|1.9161
20:12:08|1.9162
20:12:09|1.9162
20:12:09|1.9162
20:12:10|1.9157
20:12:11|1.9157
20:12:12|1.9157
20:12:13|1.9153
20:12:15|1.9151
20:12:17|1.9149
20:12:18|1.915
20:12:20|1.915
20:12:20|1.9149
20:12:21|1.9149
20:12:22|1.9149
20:12:23|1.9149
20:12:25|1.915
20:12:25|1.915
20:12:27|1.9153
20:12:28|1.9153
20:12:29|1.9153
20:12:30|1.9154
20:12:31|1.9154
20:12:32|1.9158
20:12:33|1.9157
20:12:34|1.9157
20:12:35|1.9158
20:12:36|1.9157
20:12:37|1.9158
20:12:38|1.9158
20:12:39|1.9158
20:12:40|1.9157
20:12:41|1.9157
20:12:42|1.9162
20:12:43|1.9162
20:12:44|1.9166
20:12:45|1.9166
20:12:46|1.917
20:12:47|1.917
20:12:48|1.9174
20:12:49|1.9176
20:12:50|1.9176
20:12:51|1.9176
20:12:52|1.9183
20:12:53|1.9187
20:12:55|1.9194
20:12:56|1.9198
20:12:58|1.9195
20:12:58|1.9204
20:12:59|1.9204
20:13:00|1.9201
20:13:01|1.9203
20:13:02|1.9198
20:13:03|1.9198
20:13:05|1.9198
20:13:06|1.92
20:13:07|1.92
20:13:08|1.9191
20:13:09|1.9191
20:13:11|1.9202
20:13:12|1.9202
20:13:12|1.9202
20:13:14|1.921
20:13:15|1.9209
20:13:16|1.9206
20:13:17|1.9206
20:13:18|1.9206
20:13:19|1.9199
20:13:20|1.9194
20:13:21|1.9194
20:13:22|1.9194
20:13:23|1.9194
20:13:24|1.9194
20:13:25|1.9194
20:13:26|1.9194
20:13:27|1.9194
20:13:28|1.9197
20:13:30|1.9201
20:13:31|1.9188
20:13:32|1.9188
20:13:33|1.9181
20:13:34|1.9181
20:13:36|1.918
20:13:36|1.918
20:13:38|1.9181
20:13:39|1.9181
20:13:39|1.9181
20:13:41|1.9181
20:13:41|1.9184
20:13:42|1.9184
20:13:44|1.9184
20:13:44|1.9185
20:13:46|1.9182
20:13:47|1.9182
20:13:47|1.9203
20:13:48|1.9215
20:13:50|1.9211
20:13:50|1.9209
20:13:52|1.9208
20:13:52|1.9208
20:13:53|1.9208
20:13:55|1.9206
20:13:56|1.9206
20:13:57|1.9208
20:13:57|1.9219
20:13:58|1.9221
20:14:00|1.9223
20:14:02|1.9228
20:14:02|1.9225
20:14:03|1.9225
20:14:04|1.9225
20:14:05|1.9222
20:14:07|1.9217
20:14:07|1.9217
20:14:09|1.9223
20:14:10|1.9209
20:14:12|1.9207
20:14:12|1.9202
20:14:15|1.9202
20:14:15|1.9202
20:14:17|1.9202
20:14:18|1.9202
20:14:19|1.9202
20:14:20|1.9203
20:14:21|1.9203
20:14:22|1.9218
20:14:22|1.9215
20:14:24|1.9215
20:14:26|1.9215
20:14:26|1.9203
20:14:27|1.9203
20:14:28|1.9203
20:14:30|1.9203
20:14:31|1.9199
20:14:32|1.9189
20:14:33|1.9189
20:14:35|1.9201
20:14:36|1.9203
20:14:37|1.9203
20:14:38|1.9203
20:14:39|1.9196
20:14:40|1.9196
20:14:41|1.9196
20:14:42|1.9194
20:14:43|1.919
20:14:43|1.919
20:14:45|1.919
20:14:45|1.9192
20:14:47|1.9195
20:14:48|1.9205
20:14:49|1.9205
20:14:50|1.9213
20:14:51|1.9211
20:14:52|1.9207
20:14:53|1.9207
20:14:54|1.9205
20:14:55|1.9205
20:14:56|1.9203
20:14:57|1.9203
20:14:58|1.9207
20:14:59|1.9206
20:15:00|1.9208
20:15:02|1.9208
20:15:04|1.9206
20:15:05|1.921
20:15:07|1.9221
20:15:07|1.9221
20:15:08|1.923
20:15:10|1.9242
20:15:11|1.9239
20:15:13|1.9239
20:15:14|1.9239
20:15:15|1.9239
20:15:16|1.923
20:15:17|1.923
20:15:18|1.9239
20:15:19|1.9245
20:15:20|1.9248
20:15:21|1.9248
20:15:22|1.9247
20:15:23|1.9247
20:15:24|1.9247
20:15:25|1.9229
20:15:26|1.9233
20:15:28|1.9233
20:15:29|1.9233
20:15:31|1.9233
20:15:32|1.9234
20:15:32|1.9234
20:15:34|1.9228
20:15:34|1.9228
20:15:36|1.9225
20:15:36|1.9225
20:15:37|1.9225
20:15:39|1.9223
20:15:40|1.9223
20:15:41|1.9216
20:15:42|1.9216
20:15:43|1.9216
20:15:45|1.9219
20:15:45|1.9219
20:15:47|1.9225
20:15:47|1.9225
20:15:48|1.9225
20:15:49|1.9225
20:15:50|1.9222
20:15:51|1.9221
20:15:52|1.9221
20:15:53|1.9221
20:15:54|1.9221
20:15:55|1.9221
20:15:56|1.9231
20:15:57|1.9231
20:15:58|1.9231
20:15:59|1.9231
20:16:00|1.9231
20:16:01|1.9231
20:16:02|1.9234
20:16:04|1.9233
20:16:06|1.9233
20:16:07|1.9227
20:16:08|1.9227
20:16:10|1.9207
20:16:10|1.9203
20:16:11|1.9203
20:16:12|1.9209
20:16:13|1.9209
20:16:14|1.9209
20:16:15|1.9207
20:16:16|1.9207
20:16:17|1.9196
20:16:18|1.9196
20:16:20|1.9196
20:16:21|1.9205
20:16:22|1.9199
20:16:23|1.9199
20:16:24|1.9203
20:16:25|1.9203
20:16:26|1.9203
20:16:27|1.9206
20:16:28|1.9206
20:16:29|1.9206
20:16:30|1.9206
20:16:31|1.9203
20:16:32|1.9203
20:16:33|1.9203
20:16:34|1.9203
20:16:35|1.9203
20:16:36|1.92
20:16:37|1.9199
20:16:38|1.9196
20:16:39|1.9196
20:16:40|1.9193
20:16:41|1.9193
20:16:42|1.9185
20:16:44|1.918
20:16:44|1.918
20:16:45|1.9176
20:16:46|1.9176
20:16:48|1.9176
20:16:49|1.9176
20:16:50|1.9172
20:16:50|1.9172
20:16:52|1.9172
20:16:52|1.9172
20:16:53|1.9176
20:16:54|1.9173
20:16:56|1.9177
20:16:56|1.9177
20:16:57|1.9177
20:16:58|1.9177
20:17:01|1.9183
20:17:02|1.9183
20:17:02|1.9188
20:17:03|1.9188
20:17:05|1.9188
20:17:06|1.918
20:17:07|1.9174
20:17:08|1.9167
20:17:09|1.9168
20:17:10|1.9168
20:17:12|1.9168
20:17:13|1.9152
20:17:14|1.9157
20:17:15|1.9156
20:17:16|1.9156
20:17:17|1.9153
20:17:18|1.9152
20:17:19|1.9147
20:17:20|1.9147
20:17:22|1.9151
20:17:22|1.9151
20:17:24|1.9144
20:17:25|1.9143
20:17:26|1.9141
20:17:27|1.9141
20:17:27|1.9147
20:17:30|1.9145
20:17:30|1.9145
20:17:31|1.9145
20:17:32|1.9156
20:17:33|1.9156
20:17:35|1.9165
20:17:35|1.9165
20:17:37|1.9167
20:17:38|1.917
20:17:39|1.917
20:17:39|1.917
20:17:40|1.917
20:17:41|1.917
20:17:44|1.917
20:17:45|1.9165
20:17:47|1.9165
20:17:47|1.916
20:17:48|1.9159
20:17:49|1.9159
20:17:50|1.9159
20:17:51|1.9159
20:17:52|1.9157
20:17:53|1.9156
20:17:54|1.9156
20:17:55|1.9152
20:17:56|1.9152
20:17:57|1.9152
20:17:58|1.9152
20:17:59|1.9151
20:18:00|1.9145
20:18:01|1.9145
20:18:02|1.9145
20:18:03|1.9145
20:18:04|1.9145
20:18:06|1.9145
20:18:07|1.9145
20:18:08|1.9145
20:18:09|1.9145
20:18:10|1.9154
20:18:11|1.9154
20:18:12|1.915
20:18:13|1.915
20:18:14|1.9157
20:18:15|1.9148
20:18:16|1.9152
20:18:17|1.916
20:18:18|1.916
20:18:19|1.9175
20:18:20|1.9175
20:18:21|1.9175
20:18:22|1.9176
20:18:23|1.9176
20:18:24|1.9176
20:18:26|1.9179
20:18:27|1.9179
20:18:27|1.9179
20:18:28|1.9179
20:18:30|1.9179
20:18:31|1.9179
20:18:32|1.9174
20:18:32|1.9174
20:18:33|1.9174
20:18:35|1.9178
20:18:35|1.9175
20:18:37|1.918
20:18:38|1.9185
20:18:38|1.9188
20:18:39|1.9174
20:18:41|1.9163
20:18:42|1.9165
20:18:42|1.9165
20:18:44|1.9165
20:18:45|1.9168
20:18:46|1.9168
20:18:47|1.9168
20:18:48|1.9168
20:18:49|1.9162
20:18:49|1.9161
20:18:51|1.9161
20:18:51|1.9161
20:18:52|1.9158
20:18:53|1.9154
20:18:55|1.9154
20:18:56|1.9149
20:18:57|1.9151
20:18:58|1.9146
20:18:58|1.9146
20:19:00|1.9146
20:19:01|1.9146
20:19:02|1.9131
20:19:02|1.9124
20:19:03|1.9124
20:19:05|1.9129
20:19:07|1.9126
20:19:07|1.913
20:19:15|1.913
20:19:17|1.913
20:19:19|1.9126
20:19:20|1.9126
20:19:20|1.9137
20:19:22|1.9137
20:19:23|1.9137
20:19:23|1.9137
20:19:24|1.913
20:19:26|1.913
20:19:26|1.913
20:19:28|1.913
20:19:28|1.913
20:19:30|1.913
20:19:31|1.9123
20:19:32|1.9123
20:19:33|1.9123
20:19:34|1.9123
20:19:35|1.9123
20:19:36|1.9123
20:19:37|1.9126
20:19:39|1.912
20:19:39|1.912
20:19:41|1.912
20:19:42|1.912
20:19:42|1.9128
20:19:44|1.9138
20:19:45|1.9139
20:19:45|1.9139
20:19:48|1.9137
20:19:49|1.9141
20:19:50|1.9151
20:19:50|1.9145
20:19:51|1.9148
20:19:53|1.9141
20:19:54|1.9141
20:19:55|1.914
20:19:55|1.9137
20:19:56|1.9133
20:19:57|1.9133
20:19:59|1.9143
20:19:59|1.9143
20:20:00|1.9131
20:20:01|1.9131
20:20:02|1.9131
20:20:04|1.9125
20:20:04|1.9125
20:20:05|1.9134
20:20:07|1.9144
20:20:08|1.9144
20:20:10|1.9134
20:20:10|1.9134
20:20:11|1.9134
20:20:14|1.9134
20:20:15|1.9147
20:20:15|1.9147
20:20:16|1.9147
20:20:17|1.9152
20:20:18|1.9161
20:20:19|1.916
20:20:20|1.916
20:20:21|1.9164
20:20:23|1.9164
20:20:23|1.9163
20:20:24|1.9151
20:20:27|1.9151
20:20:27|1.9151
20:20:28|1.9151
20:20:29|1.9151
20:20:30|1.9151
20:20:32|1.9151
20:20:32|1.9151
20:20:33|1.9152
20:20:34|1.9149
20:20:35|1.9162
20:20:36|1.9162
20:20:37|1.9162
20:20:38|1.9155
20:20:39|1.9153
20:20:40|1.9153
20:20:42|1.9153
20:20:43|1.9153
20:20:44|1.9149
20:20:45|1.915
20:20:46|1.915
20:20:47|1.915
20:20:50|1.915
20:20:51|1.9155
20:20:52|1.9159
20:20:53|1.9159
20:20:54|1.9162
20:20:55|1.9162
20:20:56|1.9158
20:20:57|1.916
20:20:58|1.916
20:20:59|1.9165
20:21:00|1.9165
20:21:01|1.9165
20:21:02|1.9165
20:21:03|1.9165
20:21:04|1.9163
20:21:05|1.9162
20:21:06|1.9165
20:21:07|1.9167
20:21:08|1.9167
20:21:09|1.9167
20:21:10|1.917
20:21:11|1.9174
20:21:12|1.9174
20:21:14|1.9172
20:21:15|1.9172
20:21:16|1.9172
20:21:18|1.9172
20:21:18|1.9172
20:21:19|1.9172
20:21:21|1.9172
20:21:21|1.9166
20:21:23|1.9161
20:21:24|1.916
20:21:25|1.916
20:21:26|1.9162
20:21:27|1.9162
20:21:27|1.9162
20:21:28|1.9155
20:21:30|1.9162
20:21:30|1.9162
20:21:31|1.9162
20:21:32|1.9162
20:21:34|1.9162
20:21:35|1.9168
20:21:35|1.9163
20:21:36|1.9163
20:21:38|1.9159
20:21:38|1.9159
20:21:39|1.9157
20:21:40|1.9162
20:21:42|1.9162
20:21:43|1.9162
20:21:43|1.9162
20:21:45|1.9162
20:21:45|1.9162
20:21:46|1.9162
20:21:48|1.9162
20:21:50|1.917
20:21:50|1.917
20:21:51|1.917
20:21:52|1.9176
20:21:53|1.9177
20:21:55|1.9177
20:21:56|1.9177
20:21:56|1.9177
20:21:57|1.9171
20:21:58|1.9171
20:22:00|1.9171
20:22:01|1.9175
20:22:02|1.9175
20:22:02|1.9172
20:22:03|1.9172
20:22:05|1.9172
20:22:06|1.9172
20:22:07|1.9172
20:22:08|1.9172
20:22:10|1.9162
20:22:12|1.9163
20:22:12|1.9163
20:22:14|1.9164
20:22:15|1.9164
20:22:17|1.9165
20:22:18|1.9167
20:22:20|1.9167
20:22:21|1.9172
20:22:22|1.9172
20:22:24|1.9172
20:22:24|1.9172
20:22:26|1.9174
20:22:26|1.9172
20:22:27|1.9173
20:22:29|1.9173
20:22:30|1.9169
20:22:31|1.9169
20:22:32|1.9169
20:22:33|1.9169
20:22:34|1.9169
20:22:35|1.9171
20:22:36|1.9171
20:22:37|1.9171
20:22:38|1.9171
20:22:39|1.917
20:22:40|1.917
20:22:41|1.9165
20:22:42|1.9165
20:22:43|1.9165
20:22:44|1.9165
20:22:46|1.9165
20:22:47|1.9165
20:22:49|1.9162
20:22:50|1.9163
20:22:50|1.9163
20:22:51|1.9163
20:22:52|1.9163
20:22:53|1.9163
20:22:55|1.9163
20:22:55|1.9163
20:22:56|1.9163
20:22:58|1.9162
20:22:59|1.9162
20:22:59|1.9162
20:23:00|1.9161
20:23:01|1.9157
20:23:02|1.9157
20:23:03|1.9162
20:23:04|1.9162
20:23:05|1.9162
20:23:07|1.9162
20:23:07|1.9162
20:23:08|1.9162
20:23:09|1.9162
20:23:12|1.9151
20:23:12|1.9151
20:23:14|1.9153
20:23:15|1.9153
20:23:16|1.9152
20:23:18|1.9152
20:23:19|1.9152
20:23:20|1.9149
20:23:22|1.9149
20:23:23|1.9149
20:23:23|1.915
20:23:24|1.915
20:23:26|1.915
20:23:28|1.9154
20:23:28|1.9156
20:23:31|1.915
20:23:31|1.915
20:23:33|1.915
20:23:35|1.915
20:23:35|1.915
20:23:36|1.915
20:23:38|1.914
20:23:39|1.9139
20:23:39|1.9136
20:23:40|1.913
20:23:41|1.913
20:23:43|1.9125
20:23:45|1.9125
20:23:45|1.9125
20:23:47|1.9125
20:23:48|1.9124
20:23:48|1.9124
20:23:49|1.9124
20:23:51|1.9124
20:23:51|1.9124
20:23:53|1.9124
20:23:53|1.9124
20:23:54|1.9124
20:23:55|1.9124
20:23:56|1.9124
20:23:57|1.9124
20:23:58|1.9129
20:23:59|1.9125
20:24:00|1.9125
20:24:02|1.9121
20:24:03|1.9121
20:24:04|1.9121
20:24:04|1.9121
20:24:05|1.9121
20:24:08|1.9122
20:24:08|1.9122
20:24:09|1.9122
20:24:10|1.9125
20:24:11|1.9124
20:24:12|1.9122
20:24:14|1.9122
20:24:16|1.9123
20:24:18|1.9136
20:24:19|1.9139
20:24:20|1.9136
20:24:21|1.9136
20:24:23|1.9141
20:24:23|1.9141
20:24:24|1.9143
20:24:25|1.9144
20:24:26|1.9149
20:24:27|1.9151
20:24:29|1.915
20:24:30|1.915
20:24:31|1.915
20:24:32|1.915
20:24:33|1.9145
20:24:34|1.9145
20:24:35|1.9138
20:24:36|1.9138
20:24:37|1.9138
20:24:39|1.9132
20:24:39|1.9133
20:24:40|1.913
20:24:42|1.913
20:24:43|1.913
20:24:44|1.913
20:24:45|1.913
20:24:45|1.913
20:24:47|1.9126
20:24:47|1.9126
20:24:49|1.9126
20:24:50|1.9126
20:24:51|1.9123
20:24:52|1.9123
20:24:53|1.9123
20:24:54|1.9123
20:24:55|1.9123
20:24:55|1.9125
20:24:56|1.9125
20:24:57|1.9141
20:24:59|1.9141
20:25:00|1.9141
20:25:00|1.9141
20:25:01|1.9141
20:25:02|1.9141
20:25:03|1.9149
20:25:05|1.915
20:25:06|1.9152
20:25:08|1.9156
20:25:08|1.9155
20:25:10|1.9164
20:25:11|1.9164
20:25:13|1.9164
20:25:15|1.9164
20:25:15|1.9151
20:25:18|1.9151
20:25:18|1.9151
20:25:20|1.9151
20:25:21|1.9151
20:25:22|1.9151
20:25:23|1.9161
20:25:25|1.9161
20:25:25|1.9161
20:25:26|1.9162
20:25:27|1.9162
20:25:28|1.9162
20:25:29|1.9163
20:25:30|1.9164
20:25:31|1.9164
20:25:33|1.9164
20:25:33|1.9161
20:25:34|1.9161
20:25:36|1.9159
20:25:37|1.9157
20:25:38|1.9157
20:25:39|1.9153
20:25:40|1.915
20:25:41|1.9142
20:25:42|1.9142
20:25:43|1.9142
20:25:44|1.9142
20:25:45|1.9142
20:25:46|1.9142
20:25:47|1.9142
20:25:48|1.9142
20:25:49|1.9142
20:25:50|1.9142
20:25:51|1.9142
20:25:52|1.9142
20:25:53|1.9142
20:25:54|1.9142
20:25:55|1.9143
20:25:56|1.9143
20:25:57|1.9143
20:25:58|1.9143
20:25:59|1.9143
20:26:00|1.914
20:26:01|1.9136
20:26:02|1.9136
20:26:03|1.9136
20:26:04|1.9135
20:26:05|1.9135
20:26:06|1.9135
20:26:07|1.9135
20:26:08|1.9135
20:26:09|1.9133
20:26:10|1.9137
20:26:11|1.9143
20:26:12|1.9141
20:26:14|1.9141
20:26:16|1.914
20:26:17|1.9135
20:26:18|1.9135
20:26:19|1.9135
20:26:20|1.913
20:26:22|1.9128
20:26:23|1.9128
20:26:24|1.9121
20:26:25|1.9126
20:26:26|1.9129
20:26:27|1.9128
20:26:27|1.9139
20:26:30|1.9139
20:26:31|1.9139
20:26:31|1.9138
20:26:34|1.9129
20:26:34|1.9129
20:26:35|1.9129
20:26:36|1.9124
20:26:38|1.9121
20:26:38|1.9122
20:26:39|1.9122
20:26:40|1.9122
20:26:41|1.9122
20:26:42|1.9122
20:26:43|1.9122
20:26:44|1.913
20:26:45|1.913
20:26:46|1.9138
20:26:47|1.9135
20:26:48|1.9137
20:26:49|1.9137
20:26:50|1.9144
20:26:51|1.9144
20:26:52|1.9144
20:26:53|1.9144
20:26:54|1.9131
20:26:55|1.9131
20:26:56|1.9131
20:26:57|1.9131
20:26:58|1.9131
20:26:59|1.913
20:27:00|1.9129
20:27:01|1.9129
20:27:03|1.9129
20:27:04|1.9125
20:27:05|1.9124
20:27:06|1.9124
20:27:08|1.9124
20:27:09|1.912
20:27:11|1.912
20:27:11|1.9121
20:27:12|1.9121
20:27:14|1.9121
20:27:16|1.9124
20:27:17|1.9131
20:27:17|1.913
20:27:19|1.913
20:27:20|1.9131
20:27:21|1.9131
20:27:22|1.9143
20:27:23|1.9144
20:27:24|1.9134
20:27:25|1.9131
20:27:27|1.9131
20:27:27|1.9131
20:27:29|1.9131
20:27:30|1.9131
20:27:31|1.9131
20:27:31|1.9131
20:27:33|1.9131
20:27:34|1.9131
20:27:35|1.9117
20:27:36|1.9117
20:27:37|1.9124
20:27:38|1.9129
20:27:39|1.9129
20:27:40|1.9129
20:27:41|1.9129
20:27:42|1.9129
20:27:43|1.9122
20:27:44|1.9122
20:27:45|1.9122
20:27:47|1.9124
20:27:47|1.912
20:27:48|1.9119
20:27:49|1.9121
20:27:50|1.9121
20:27:51|1.912
20:27:53|1.9127
20:27:53|1.9121
20:27:54|1.9121
20:27:56|1.9121
20:27:56|1.9121
20:27:58|1.9117
20:27:59|1.9117
20:28:00|1.9115
20:28:01|1.9115
20:28:03|1.9115
20:28:04|1.9117
20:28:05|1.9117
20:28:05|1.9117
20:28:06|1.9117
20:28:08|1.9117
20:28:09|1.9114
20:28:10|1.9114
20:28:11|1.9113
20:28:11|1.9115
20:28:13|1.9115
20:28:14|1.9116
20:28:16|1.9116
20:28:17|1.9116
20:28:18|1.9116
20:28:19|1.9116
20:28:20|1.9116
20:28:21|1.9112
20:28:22|1.9112
20:28:23|1.9112
20:28:24|1.9106
20:28:25|1.9106
20:28:26|1.911
20:28:27|1.911
20:28:28|1.9107
20:28:29|1.9104
20:28:30|1.9103
20:28:31|1.9101
20:28:32|1.91
20:28:33|1.91
20:28:35|1.9102
20:28:36|1.9102
20:28:37|1.91
20:28:38|1.9097
20:28:39|1.9096
20:28:40|1.9098
20:28:41|1.9098
20:28:42|1.9098
20:28:43|1.91
20:28:44|1.9099
20:28:45|1.9099
20:28:46|1.9094
20:28:47|1.9094
20:28:48|1.9094
20:28:49|1.9094
20:28:50|1.9094
20:28:51|1.9094
20:28:52|1.9093
20:28:53|1.9094
20:28:54|1.9094
20:28:55|1.9092
20:28:56|1.9092
20:28:57|1.9092
20:28:58|1.9092
20:28:59|1.9092
20:29:00|1.9092
20:29:01|1.9094
20:29:02|1.9092
20:29:03|1.9092
20:29:04|1.9092
20:29:05|1.9092
20:29:07|1.91
20:29:08|1.91
20:29:09|1.9107
20:29:10|1.9107
20:29:10|1.9107
20:29:12|1.9107
20:29:13|1.9107
20:29:13|1.9105
20:29:15|1.9105
20:29:16|1.9114
20:29:16|1.9114
20:29:18|1.9115
20:29:19|1.9107
20:29:19|1.9102
20:29:20|1.9107
20:29:22|1.9107
20:29:23|1.9107
20:29:24|1.9117
20:29:25|1.9117
20:29:25|1.9117
20:29:27|1.9117
20:29:28|1.9117
20:29:29|1.9117
20:29:30|1.9114
20:29:31|1.9114
20:29:32|1.9114
20:29:34|1.9114
20:29:34|1.9114
20:29:35|1.9114
20:29:36|1.9107
20:29:37|1.9107
20:29:39|1.9107
20:29:39|1.9098
20:29:41|1.91
20:29:41|1.91
20:29:42|1.9096
20:29:43|1.9098
20:29:45|1.9098
20:29:45|1.9098
20:29:47|1.9103
20:29:47|1.9103
20:29:48|1.9103
20:29:49|1.9106
20:29:50|1.9106
20:29:51|1.9106
20:29:52|1.9106
20:29:53|1.9106
20:29:54|1.9106
20:29:55|1.9106
20:29:56|1.9116
20:29:57|1.9116
20:29:58|1.9116
20:29:59|1.9116
20:30:00|1.9109
20:30:03|1.911
20:30:03|1.9107
20:30:04|1.9108
20:30:06|1.9115
20:30:07|1.9124
20:30:08|1.9133
20:30:09|1.9134
20:30:11|1.9134
20:30:11|1.9141
20:30:13|1.9138
20:30:14|1.9142
20:30:15|1.9154
20:30:16|1.9154
20:30:18|1.9154
20:30:20|1.9154
20:30:20|1.9154
20:30:21|1.915
20:30:22|1.915
20:30:24|1.915
20:30:25|1.915
20:30:26|1.9153
20:30:27|1.9153
20:30:29|1.914
20:30:29|1.914
20:30:30|1.914
20:30:31|1.913
20:30:33|1.913
20:30:33|1.9133
20:30:34|1.9124
20:30:35|1.9127
20:30:37|1.9127
20:30:37|1.9127
20:30:38|1.9122
20:30:39|1.9122
20:30:40|1.9113
20:30:41|1.9113
20:30:43|1.9113
20:30:44|1.9113
20:30:44|1.9116
20:30:46|1.912
20:30:46|1.912
20:30:48|1.912
20:30:49|1.9119
20:30:49|1.9119
20:30:50|1.9121
20:30:51|1.9122
20:30:52|1.9122
20:30:53|1.9122
20:30:54|1.9122
20:30:56|1.9125
20:30:56|1.9129
20:30:57|1.9129
20:30:58|1.9135
20:31:00|1.9141
20:31:00|1.9144
20:31:01|1.9144
20:31:02|1.9134
20:31:04|1.9134
20:31:05|1.9134
20:31:05|1.9133
20:31:06|1.9139
20:31:07|1.9138
20:31:09|1.9138
20:31:09|1.9138
20:31:10|1.9138
20:31:12|1.9131
20:31:13|1.9131
20:31:13|1.9131
20:31:14|1.9131
20:31:16|1.9131
20:31:16|1.9131
20:31:19|1.9131
20:31:20|1.9134
20:31:21|1.9137
20:31:23|1.9132
20:31:24|1.9132
20:31:25|1.9131
20:31:26|1.9131
20:31:27|1.9131
20:31:28|1.9132
20:31:30|1.9131
20:31:32|1.9129
20:31:33|1.9129
20:31:34|1.9129
20:31:35|1.9129
20:31:36|1.9129
20:31:37|1.9127
20:31:38|1.9127
20:31:40|1.9122
20:31:41|1.9116
20:31:41|1.9116
20:31:43|1.9117
20:31:44|1.912
20:31:45|1.912
20:31:45|1.912
20:31:47|1.9131
20:31:48|1.9131
20:31:48|1.9131
20:31:51|1.9129
20:31:52|1.9127
20:31:52|1.9122
20:31:53|1.9122
20:31:54|1.9119
20:31:55|1.9119
20:31:56|1.9119
20:31:57|1.9119
20:31:58|1.9121
20:31:59|1.9118
20:32:00|1.9125
20:32:01|1.9125
20:32:02|1.9125
20:32:03|1.9132
20:32:04|1.9123
20:32:05|1.9122
20:32:06|1.912
20:32:07|1.9115
20:32:08|1.9115
20:32:09|1.9115
20:32:11|1.9115
20:32:11|1.9115
20:32:13|1.9115
20:32:13|1.9109
20:32:14|1.9109
20:32:15|1.9109
20:32:16|1.9105
20:32:17|1.9105
20:32:19|1.9105
20:32:21|1.9105
20:32:23|1.9105
20:32:25|1.9105
20:32:25|1.9102
20:32:26|1.91
20:32:27|1.9096
20:32:28|1.9092
20:32:30|1.9093
20:32:31|1.9093
20:32:32|1.9093
20:32:33|1.9093
20:32:34|1.9093
20:32:35|1.9093
20:32:36|1.909
20:32:37|1.909
20:32:38|1.909
20:32:39|1.909
20:32:40|1.909
20:32:41|1.909
20:32:42|1.909
20:32:43|1.9091
20:32:44|1.909
20:32:45|1.908
20:32:46|1.9083
20:32:47|1.9081
20:32:48|1.9083
20:32:49|1.9081
20:32:50|1.9082
20:32:51|1.9079
20:32:52|1.908
20:32:53|1.9076
20:32:54|1.9069
20:32:55|1.9068
20:32:56|1.9075
20:32:57|1.9075
20:32:58|1.9069
20:32:59|1.907
20:33:00|1.9067
20:33:01|1.9069
20:33:02|1.9068
20:33:04|1.9061
20:33:05|1.9064
20:33:05|1.9061
20:33:07|1.9065
20:33:09|1.906
20:33:09|1.9058
20:33:11|1.906
20:33:11|1.9063
20:33:12|1.9063
20:33:13|1.9063
20:33:14|1.9063
20:33:15|1.906
20:33:16|1.9061
20:33:17|1.9061
20:33:18|1.9061
20:33:19|1.9054
20:33:21|1.9053
20:33:23|1.9053
20:33:25|1.9053
20:33:27|1.9054
20:33:27|1.9054
20:33:28|1.9049
20:33:30|1.9049
20:33:30|1.9047
20:33:32|1.9049
20:33:33|1.905
20:33:33|1.9053
20:33:35|1.9055
20:33:37|1.9058
20:33:37|1.9059
20:33:39|1.906
20:33:39|1.906
20:33:40|1.9058
20:33:41|1.9058
20:33:42|1.9058
20:33:43|1.9058
20:33:44|1.9046
20:33:45|1.9045
20:33:46|1.905
20:33:47|1.905
20:33:48|1.9049
20:33:49|1.9049
20:33:50|1.9044
20:33:51|1.9044
20:33:53|1.9039
20:33:53|1.9037
20:33:54|1.9036
20:33:55|1.9037
20:33:56|1.9041
20:33:57|1.9042
20:33:58|1.9042
20:33:59|1.9041
20:34:00|1.9037
20:34:01|1.9038
20:34:02|1.904
20:34:03|1.904
20:34:04|1.9034
20:34:06|1.9031
20:34:07|1.9031
20:34:08|1.9025
20:34:09|1.9027
20:34:10|1.903
20:34:12|1.9031
20:34:14|1.9035
20:34:15|1.9036
20:34:16|1.903
20:34:17|1.903
20:34:19|1.9026
20:34:19|1.9028
20:34:20|1.9028
20:34:22|1.9028
20:34:23|1.9028
20:34:25|1.9032
20:34:27|1.9032
20:34:28|1.9036
20:34:28|1.9036
20:34:30|1.9036
20:34:32|1.9035
20:34:33|1.9035
20:34:34|1.904
20:34:34|1.9051
20:34:35|1.9049
20:34:36|1.9046
20:34:38|1.9039
20:34:39|1.9035
20:34:40|1.9035
20:34:41|1.9035
20:34:42|1.9035
20:34:43|1.9039
20:34:44|1.9039
20:34:45|1.9037
20:34:46|1.9038
20:34:47|1.9035
20:34:48|1.9035
20:34:49|1.9036
20:34:50|1.9036
20:34:51|1.9034
20:34:52|1.9034
20:34:53|1.9029
20:34:54|1.9029
20:34:55|1.9024
20:34:56|1.9022
20:34:57|1.9021
20:34:58|1.9024
20:34:59|1.9024
20:35:00|1.9022
20:35:01|1.9022
20:35:02|1.9024
20:35:03|1.9022
20:35:04|1.9022
20:35:05|1.9021
20:35:06|1.9022
20:35:07|1.9022
20:35:08|1.902
20:35:09|1.902
20:35:11|1.9025
20:35:12|1.9028
20:35:13|1.9029
20:35:13|1.9035
20:35:15|1.9035
20:35:15|1.9036
20:35:17|1.9036
20:35:18|1.9036
20:35:18|1.903
20:35:19|1.903
20:35:22|1.9029
20:35:22|1.9029
20:35:23|1.9029
20:35:25|1.9039
20:35:26|1.9043
20:35:27|1.9045
20:35:28|1.9045
20:35:29|1.9043
20:35:30|1.9043
20:35:32|1.9043
20:35:33|1.9047
20:35:34|1.905
20:35:35|1.9053
20:35:36|1.9071
20:35:37|1.9069
20:35:38|1.907
20:35:39|1.9064
20:35:41|1.9068
20:35:42|1.9064
20:35:43|1.9063
20:35:43|1.9055
20:35:45|1.9064
20:35:45|1.9062
20:35:47|1.9062
20:35:49|1.9072
20:35:49|1.9072
20:35:50|1.9065
20:35:51|1.9065
20:35:52|1.9065
20:35:54|1.9065
20:35:55|1.9065
20:35:56|1.9065
20:35:57|1.9074
20:35:58|1.9074
20:35:59|1.9072
20:36:00|1.9072
20:36:01|1.9071
20:36:02|1.908
20:36:03|1.9081
20:36:04|1.9081
20:36:05|1.9078
20:36:06|1.9074
20:36:07|1.9076
20:36:09|1.9082
20:36:10|1.9077
20:36:12|1.9087
20:36:12|1.9091
20:36:14|1.9094
20:36:15|1.9094
20:36:17|1.9087
20:36:17|1.9091
20:36:18|1.9085
20:36:19|1.9085
20:36:20|1.9092
20:36:22|1.9092
20:36:22|1.9094
20:36:24|1.9093
20:36:26|1.9102
20:36:27|1.9103
20:36:27|1.9101
20:36:29|1.9103
20:36:30|1.9102
20:36:31|1.9102
20:36:32|1.9105
20:36:32|1.9109
20:36:33|1.9108
20:36:35|1.9108
20:36:36|1.9108
20:36:37|1.9108
20:36:38|1.9095
20:36:39|1.9095
20:36:40|1.9093
20:36:41|1.9093
20:36:41|1.9086
20:36:44|1.9086
20:36:44|1.9083
20:36:45|1.9083
20:36:46|1.9083
20:36:47|1.9083
20:36:49|1.9083
20:36:49|1.9088
20:36:50|1.9088
20:36:52|1.9088
20:36:52|1.9088
20:36:54|1.9085
20:36:54|1.9081
20:36:55|1.9081
20:36:56|1.9081
20:36:57|1.9081
20:37:00|1.9087
20:37:00|1.9087
20:37:02|1.9088
20:37:02|1.9102
20:37:04|1.9105
20:37:04|1.9105
20:37:05|1.9089
20:37:07|1.9089
20:37:07|1.9088
20:37:08|1.9088
20:37:10|1.9088
20:37:11|1.9084
20:37:11|1.9081
20:37:13|1.9083
20:37:14|1.9085
20:37:15|1.9085
20:37:16|1.9087
20:37:18|1.9086
20:37:20|1.9089
20:37:21|1.9091
20:37:21|1.9091
20:37:23|1.909
20:37:24|1.9097
20:37:24|1.9097
20:37:26|1.9097
20:37:27|1.9097
20:37:28|1.9097
20:37:29|1.9088
20:37:30|1.9089
20:37:31|1.9089
20:37:33|1.9087
20:37:35|1.9087
20:37:35|1.9081
20:37:36|1.9081
20:37:37|1.908
20:37:39|1.9078
20:37:39|1.908
20:37:41|1.9078
20:37:41|1.9078
20:37:42|1.9078
20:37:43|1.9081
20:37:45|1.9081
20:37:46|1.9081
20:37:47|1.9084
20:37:48|1.9084
20:37:49|1.9078
20:37:50|1.9078
20:37:51|1.9078
20:37:52|1.9078
20:37:53|1.9078
20:37:54|1.9078
20:37:55|1.9079
20:37:56|1.9079
20:37:57|1.9082
20:37:58|1.9082
20:37:59|1.9082
20:38:00|1.9082
20:38:02|1.9082
20:38:03|1.908
20:38:03|1.908
20:38:05|1.9087
20:38:06|1.9098
20:38:07|1.9101
20:38:08|1.9105
20:38:09|1.9097
20:38:10|1.9098
20:38:11|1.9098
20:38:12|1.9098
20:38:13|1.9094
20:38:14|1.9094
20:38:15|1.91
20:38:16|1.91
20:38:17|1.9103
20:38:18|1.9103
20:38:19|1.9103
20:38:20|1.9103
20:38:21|1.9099
20:38:22|1.9099
20:38:23|1.9106
20:38:24|1.9106
20:38:25|1.9108
20:38:26|1.9112
20:38:27|1.9114
20:38:28|1.9123
20:38:29|1.9112
20:38:30|1.9109
20:38:32|1.9109
20:38:32|1.9109
20:38:33|1.9109
20:38:35|1.9104
20:38:35|1.9104
20:38:37|1.9106
20:38:38|1.9106
20:38:39|1.9112
20:38:40|1.9112
20:38:41|1.9112
20:38:43|1.91
20:38:44|1.9099
20:38:44|1.91
20:38:45|1.91
20:38:47|1.9099
20:38:48|1.91
20:38:49|1.91
20:38:50|1.9105
20:38:51|1.9105
20:38:51|1.9105
20:38:53|1.91
20:38:54|1.9102
20:38:55|1.9102
20:38:55|1.9102
20:38:56|1.9102
20:38:58|1.9109
20:38:59|1.9116
20:39:00|1.9117
20:39:01|1.9118
20:39:01|1.9122
20:39:03|1.9132
20:39:04|1.9148
20:39:05|1.9143
20:39:05|1.9142
20:39:07|1.9151
20:39:09|1.9153
20:39:10|1.9148
20:39:11|1.9154
20:39:11|1.9156
20:39:14|1.9158
20:39:14|1.9156
20:39:15|1.9156
20:39:16|1.9148
20:39:17|1.9168
20:39:18|1.9172
20:39:19|1.9161
20:39:20|1.9161
20:39:21|1.9161
20:39:22|1.916
20:39:23|1.916
20:39:24|1.9164
20:39:26|1.9164
20:39:27|1.9165
20:39:28|1.9173
20:39:29|1.9174
20:39:31|1.9175
20:39:31|1.9176
20:39:33|1.9168
20:39:33|1.9172
20:39:34|1.9172
20:39:35|1.9177
20:39:36|1.9178
20:39:37|1.9179
20:39:38|1.9181
20:39:39|1.9179
20:39:40|1.9173
20:39:41|1.9173
20:39:43|1.9182
20:39:43|1.9175
20:39:45|1.916
20:39:45|1.9156
20:39:46|1.9155
20:39:47|1.9155
20:39:48|1.9163
20:39:49|1.9163
20:39:50|1.9163
20:39:51|1.9161
20:39:52|1.9161
20:39:53|1.9159
20:39:54|1.9159
20:39:55|1.9157
20:39:56|1.915
20:39:57|1.915
20:39:58|1.915
20:39:59|1.9153
20:40:00|1.9153
20:40:01|1.9153
20:40:02|1.9155
20:40:03|1.9156
20:40:04|1.9151
20:40:06|1.9151
20:40:07|1.9151
20:40:08|1.9151
20:40:09|1.9151
20:40:10|1.9158
20:40:11|1.9155
20:40:12|1.9155
20:40:14|1.9159
20:40:16|1.9157
20:40:16|1.9157
20:40:17|1.9158
20:40:18|1.9158
20:40:19|1.9154
20:40:20|1.9154
20:40:21|1.9151
20:40:22|1.9151
20:40:23|1.9152
20:40:24|1.9152
20:40:25|1.9151
20:40:27|1.914
20:40:29|1.9132
20:40:30|1.9131
20:40:30|1.9125
20:40:32|1.9132
20:40:34|1.9132
20:40:35|1.9138
20:40:36|1.9138
20:40:37|1.9134
20:40:39|1.9134
20:40:39|1.9134
20:40:40|1.9134
20:40:41|1.9134
20:40:42|1.9134
20:40:44|1.914
20:40:44|1.914
20:40:45|1.914
20:40:46|1.914
20:40:47|1.9143
20:40:48|1.9153
20:40:49|1.9153
20:40:50|1.9153
20:40:52|1.9153
20:40:54|1.9147
20:40:55|1.9146
20:40:55|1.9146
20:40:57|1.9146
20:40:58|1.9146
20:40:58|1.9148
20:40:59|1.9148
20:41:00|1.9148
20:41:01|1.9147
20:41:03|1.915
20:41:05|1.915
20:41:06|1.915
20:41:07|1.915
20:41:07|1.915
20:41:09|1.915
20:41:10|1.915
20:41:10|1.9144
20:41:12|1.9144
20:41:12|1.9144
20:41:15|1.9144
20:41:15|1.9144
20:41:16|1.9143
20:41:18|1.9143
20:41:19|1.9143
20:41:20|1.9143
20:41:21|1.9143
20:41:22|1.9132
20:41:23|1.9129
20:41:24|1.9129
20:41:25|1.913
20:41:26|1.9128
20:41:27|1.9125
20:41:29|1.9125
20:41:31|1.9125
20:41:32|1.9142
20:41:33|1.9142
20:41:35|1.9142
20:41:36|1.9147
20:41:37|1.9147
20:41:37|1.9147
20:41:39|1.9147
20:41:40|1.9144
20:41:41|1.9148
20:41:41|1.9149
20:41:43|1.9149
20:41:43|1.915
20:41:44|1.915
20:41:46|1.915
20:41:47|1.9145
20:41:48|1.915
20:41:48|1.915
20:41:50|1.9154
20:41:51|1.9154
20:41:51|1.9154
20:41:53|1.9158
20:41:53|1.9152
20:41:55|1.9152
20:41:56|1.9152
20:41:57|1.9152
20:41:57|1.9152
20:41:59|1.9152
20:42:00|1.9154
20:42:00|1.9154
20:42:01|1.915
20:42:03|1.915
20:42:03|1.9151
20:42:05|1.9151
20:42:06|1.915
20:42:07|1.9154
20:42:08|1.9154
20:42:10|1.9155
20:42:11|1.9155
20:42:11|1.9153
20:42:12|1.9145
20:42:14|1.9145
20:42:15|1.9145
20:42:17|1.9146
20:42:17|1.9152
20:42:18|1.9152
20:42:19|1.9152
20:42:20|1.9154
20:42:21|1.9154
20:42:23|1.9154
20:42:24|1.9156
20:42:24|1.9157
20:42:25|1.9157
20:42:26|1.9157
20:42:27|1.9165
20:42:29|1.9165
20:42:30|1.9164
20:42:32|1.9165
20:42:32|1.9163
20:42:34|1.9163
20:42:35|1.9162
20:42:36|1.9162
20:42:37|1.9157
20:42:38|1.9157
20:42:39|1.9157
20:42:40|1.9163
20:42:41|1.9163
20:42:42|1.9164
20:42:43|1.9164
20:42:44|1.9164
20:42:45|1.9156
20:42:46|1.9156
20:42:47|1.9156
20:42:48|1.9156
20:42:49|1.9157
20:42:50|1.9166
20:42:51|1.9166
20:42:52|1.9166
20:42:53|1.9167
20:42:54|1.9167
20:42:55|1.9178
20:42:56|1.918
20:42:57|1.918
20:42:59|1.9176
20:42:59|1.9176
20:43:00|1.9179
20:43:02|1.9179
20:43:03|1.9179
20:43:03|1.9186
20:43:04|1.9189
20:43:06|1.9193
20:43:06|1.9196
20:43:08|1.9196
20:43:08|1.9199
20:43:10|1.9199
20:43:11|1.92
20:43:12|1.9205
20:43:13|1.921
20:43:13|1.9205
20:43:15|1.9205
20:43:15|1.9202
20:43:17|1.9202
20:43:18|1.92
20:43:19|1.92
20:43:20|1.9193
20:43:21|1.9193
20:43:22|1.9193
20:43:23|1.9193
20:43:24|1.9193
20:43:24|1.9193
20:43:26|1.9194
20:43:27|1.92
20:43:27|1.92
20:43:29|1.92
20:43:31|1.9202
20:43:32|1.9206
20:43:33|1.9206
20:43:34|1.9206
20:43:36|1.9205
20:43:37|1.9207
20:43:37|1.9207
20:43:38|1.9205
20:43:40|1.9205
20:43:40|1.9205
20:43:42|1.9205
20:43:42|1.9203
20:43:43|1.9203
20:43:44|1.9203
20:43:45|1.9203
20:43:47|1.9203
20:43:48|1.9203
20:43:49|1.9203
20:43:50|1.92
20:43:51|1.9196
20:43:52|1.9194
20:43:53|1.9194
20:43:54|1.9185
20:43:55|1.9185
20:43:56|1.9185
20:43:57|1.9185
20:43:58|1.9185
20:43:59|1.9185
20:44:00|1.9185
20:44:01|1.9185
20:44:03|1.9175
20:44:05|1.9177
20:44:05|1.9183
20:44:06|1.919
20:44:08|1.9195
20:44:09|1.9196
20:44:11|1.9197
20:44:13|1.9194
20:44:14|1.9194
20:44:16|1.9208
20:44:17|1.9206
20:44:17|1.9202
20:44:18|1.9202
20:44:19|1.9199
20:44:20|1.9199
20:44:21|1.9199
20:44:22|1.9199
20:44:23|1.9199
20:44:24|1.9193
20:44:25|1.9193
20:44:26|1.9194
20:44:27|1.9195
20:44:28|1.9195
20:44:29|1.9198
20:44:30|1.9198
20:44:31|1.9209
20:44:32|1.921
20:44:34|1.9206
20:44:36|1.921
20:44:36|1.921
20:44:38|1.9205
20:44:39|1.9202
20:44:39|1.9202
20:44:40|1.9202
20:44:42|1.9202
20:44:43|1.9202
20:44:45|1.9195
20:44:45|1.9194
20:44:47|1.919
20:44:47|1.9188
20:44:48|1.9188
20:44:49|1.9188
20:44:50|1.9189
20:44:51|1.9189
20:44:52|1.9189
20:44:53|1.9189
20:44:54|1.9186
20:44:55|1.9186
20:44:56|1.9186
20:44:57|1.9193
20:44:58|1.9199
20:44:59|1.9199
20:45:00|1.9199
20:45:01|1.9203
20:45:02|1.9209
20:45:04|1.9214
20:45:05|1.9218
20:45:06|1.9223
20:45:08|1.9222
20:45:09|1.9231
20:45:10|1.9228
20:45:11|1.9228
20:45:12|1.9226
20:45:13|1.9226
20:45:14|1.9226
20:45:15|1.9226
20:45:16|1.9228
20:45:17|1.9228
20:45:18|1.9228
20:45:19|1.922
20:45:20|1.9211
20:45:21|1.9207
20:45:22|1.9207
20:45:23|1.9206
20:45:25|1.9206
20:45:25|1.9206
20:45:26|1.921
20:45:27|1.9218
20:45:28|1.9218
20:45:29|1.9222
20:45:30|1.9222
20:45:32|1.9219
20:45:33|1.9219
20:45:34|1.9219
20:45:35|1.9222
20:45:36|1.9222
20:45:38|1.9221
20:45:40|1.9218
20:45:41|1.9217
20:45:42|1.9211
20:45:43|1.9211
20:45:44|1.9213
20:45:45|1.9218
20:45:46|1.9218
20:45:47|1.9216
20:45:48|1.9216
20:45:49|1.9212
20:45:50|1.9216
20:45:51|1.9222
20:45:52|1.9224
20:45:53|1.9218
20:45:54|1.9218
20:45:55|1.9218
20:45:56|1.9217
20:45:57|1.9217
20:45:58|1.9217
20:45:59|1.9217
20:46:00|1.9222
20:46:01|1.9222
20:46:03|1.9213
20:46:04|1.9213
20:46:05|1.9211
20:46:06|1.9211
20:46:08|1.9211
20:46:09|1.921
20:46:10|1.9207
20:46:11|1.9206
20:46:13|1.9199
20:46:13|1.9199
20:46:15|1.9197
20:46:16|1.9186
20:46:17|1.9192
20:46:18|1.9192
20:46:19|1.9187
20:46:20|1.9184
20:46:21|1.9184
20:46:22|1.9184
20:46:23|1.9187
20:46:24|1.9184
20:46:25|1.9184
20:46:26|1.9184
20:46:27|1.9184
20:46:28|1.9184
20:46:29|1.9184
20:46:30|1.9184
20:46:31|1.917
20:46:33|1.9167
20:46:34|1.9165
20:46:35|1.9174
20:46:37|1.917
20:46:39|1.9173
20:46:39|1.9175
20:46:41|1.9178
20:46:41|1.9178
20:46:42|1.9178
20:46:43|1.9187
20:46:45|1.9189
20:46:46|1.9189
20:46:47|1.9189
20:46:48|1.918
20:46:49|1.918
20:46:50|1.918
20:46:51|1.919
20:46:52|1.919
20:46:53|1.919
20:46:54|1.919
20:46:55|1.9191
20:46:56|1.9193
20:46:57|1.9193
20:46:58|1.9197
20:46:59|1.9192
20:47:00|1.9191
20:47:01|1.9191
20:47:03|1.9185
20:47:04|1.9185
20:47:05|1.9185
20:47:05|1.9184
20:47:06|1.918
20:47:08|1.918
20:47:09|1.918
20:47:10|1.9186
20:47:11|1.9188
20:47:11|1.9188
20:47:12|1.9183
20:47:13|1.9189
20:47:15|1.9189
20:47:16|1.9189
20:47:17|1.918
20:47:18|1.918
20:47:18|1.9176
20:47:20|1.9176
20:47:21|1.9176
20:47:22|1.9176
20:47:23|1.9176
20:47:24|1.9173
20:47:24|1.9178
20:47:26|1.9178
20:47:27|1.9178
20:47:28|1.9185
20:47:28|1.9193
20:47:31|1.9193
20:47:31|1.9196
20:47:32|1.919
20:47:34|1.9187
20:47:36|1.9187
20:47:36|1.9186
20:47:37|1.9185
20:47:38|1.9186
20:47:39|1.9186
20:47:40|1.9186
20:47:41|1.9186
20:47:42|1.9181
20:47:43|1.9181
20:47:44|1.9175
20:47:45|1.9173
20:47:46|1.917
20:47:47|1.917
20:47:48|1.917
20:47:49|1.917
20:47:50|1.9171
20:47:51|1.9175
20:47:52|1.9175
20:47:53|1.9175
20:47:54|1.9175
20:47:55|1.9174
20:47:56|1.9174
20:47:57|1.9169
20:47:58|1.9169
20:47:59|1.9169
20:48:00|1.9168
20:48:01|1.9165
20:48:02|1.9168
20:48:04|1.9172
20:48:04|1.9171
20:48:05|1.9171
20:48:07|1.9171
20:48:08|1.9171
20:48:09|1.918
20:48:10|1.9179
20:48:11|1.9179
20:48:12|1.9179
20:48:14|1.9179
20:48:14|1.918
20:48:16|1.918
20:48:16|1.9178
20:48:18|1.9177
20:48:18|1.9177
20:48:19|1.9177
20:48:21|1.9177
20:48:21|1.9175
20:48:23|1.9175
20:48:23|1.9175
20:48:25|1.9175
20:48:26|1.9172
20:48:27|1.9172
20:48:29|1.9172
20:48:29|1.9172
20:48:30|1.9172
20:48:31|1.9172
20:48:32|1.9172
20:48:33|1.9174
20:48:36|1.9174
20:48:36|1.9174
20:48:38|1.9174
20:48:39|1.9174
20:48:40|1.9171
20:48:42|1.9167
20:48:44|1.9165
20:48:45|1.9166
20:48:45|1.9158
20:48:48|1.9156
20:48:48|1.9156
20:48:49|1.9156
20:48:50|1.9156
20:48:51|1.9155
20:48:52|1.9155
20:48:53|1.9155
20:48:54|1.9152
20:48:55|1.9152
20:48:56|1.9155
20:48:57|1.9155
20:48:58|1.9155
20:48:59|1.9155
20:49:00|1.9155
20:49:02|1.9155
20:49:04|1.9156
20:49:04|1.9152
20:49:06|1.9152
20:49:06|1.9147
20:49:07|1.9147
20:49:08|1.9142
20:49:11|1.913
20:49:11|1.9144
20:49:13|1.9139
20:49:14|1.9139
20:49:15|1.9132
20:49:15|1.9132
20:49:17|1.9143
20:49:17|1.9143
20:49:19|1.9143
20:49:20|1.9143
20:49:21|1.9143
20:49:22|1.914
20:49:22|1.914
20:49:23|1.9142
20:49:24|1.9141
20:49:27|1.9137
20:49:29|1.9127
20:49:29|1.9121
20:49:30|1.9121
20:49:31|1.9121
20:49:33|1.9128
20:49:33|1.913
20:49:35|1.9131
20:49:36|1.9125
20:49:37|1.9135
20:49:38|1.9134
20:49:40|1.9129
20:49:40|1.9134
20:49:41|1.9134
20:49:43|1.9134
20:49:43|1.9136
20:49:44|1.914
20:49:46|1.914
20:49:46|1.9143
20:49:48|1.9143
20:49:49|1.9143
20:49:50|1.914
20:49:50|1.914
20:49:52|1.9146
20:49:52|1.9146
20:49:53|1.9139
20:49:54|1.9139
20:49:56|1.9139
20:49:56|1.9133
20:49:57|1.9133
20:49:58|1.9133
20:50:00|1.9133
20:50:01|1.913
20:50:02|1.9128
20:50:03|1.913
20:50:04|1.9124
20:50:05|1.912
20:50:05|1.9126
20:50:07|1.9132
20:50:07|1.913
20:50:09|1.913
20:50:09|1.912
20:50:11|1.912
20:50:12|1.912
20:50:13|1.9117
20:50:14|1.9111
20:50:15|1.9112
20:50:16|1.9116
20:50:17|1.9116
20:50:17|1.9115
20:50:18|1.9119
20:50:19|1.9119
20:50:21|1.9114
20:50:22|1.911
20:50:23|1.911
20:50:24|1.9106
20:50:25|1.9104
20:50:26|1.9107
20:50:27|1.9105
20:50:28|1.9112
20:50:29|1.9112
20:50:30|1.9112
20:50:31|1.9118
20:50:32|1.9121
20:50:33|1.9121
20:50:34|1.9121
20:50:35|1.9117
20:50:37|1.9123
20:50:39|1.9123
20:50:39|1.9124
20:50:40|1.913
20:50:42|1.9118
20:50:44|1.9119
20:50:44|1.9124
20:50:45|1.9124
20:50:46|1.9124
20:50:48|1.9124
20:50:50|1.913
20:50:50|1.9124
20:50:51|1.9124
20:50:52|1.9124
20:50:54|1.9124
20:50:54|1.9129
20:50:55|1.9129
20:50:56|1.9127
20:50:58|1.9125
20:50:58|1.9125
20:50:59|1.9125
20:51:00|1.9125
20:51:01|1.9116
20:51:02|1.9116
20:51:03|1.912
20:51:04|1.912
20:51:06|1.912
20:51:06|1.9121
20:51:07|1.9119
20:51:09|1.9121
20:51:10|1.9126
20:51:10|1.9121
20:51:12|1.9121
20:51:12|1.9121
20:51:14|1.9121
20:51:15|1.9121
20:51:16|1.9111
20:51:17|1.9115
20:51:17|1.9117
20:51:19|1.9116
20:51:19|1.9116
20:51:20|1.9116
20:51:22|1.9116
20:51:23|1.9116
20:51:23|1.9115
20:51:25|1.9115
20:51:25|1.9115
20:51:26|1.9115
20:51:28|1.9115
20:51:28|1.9115
20:51:31|1.9113
20:51:31|1.9113
20:51:32|1.9115
20:51:34|1.9115
20:51:35|1.9119
20:51:36|1.9119
20:51:37|1.9118
20:51:38|1.9122
20:51:40|1.9115
20:51:41|1.9115
20:51:42|1.9122
20:51:43|1.9118
20:51:45|1.9118
20:51:46|1.9114
20:51:47|1.9114
20:51:47|1.9114
20:51:48|1.9114
20:51:50|1.9107
20:51:51|1.9105
20:51:52|1.9105
20:51:53|1.9102
20:51:53|1.9102
20:51:55|1.9099
20:51:56|1.9104
20:51:56|1.9104
20:51:57|1.9104
20:51:59|1.9104
20:52:00|1.9104
20:52:01|1.9104
20:52:02|1.9099
20:52:03|1.9091
20:52:04|1.9089
20:52:05|1.9095
20:52:07|1.9093
20:52:08|1.9093
20:52:09|1.9093
20:52:11|1.909
20:52:12|1.909
20:52:12|1.9083
20:52:13|1.9087
20:52:14|1.9087
20:52:15|1.9089
20:52:16|1.9089
20:52:17|1.9082
20:52:18|1.9083
20:52:20|1.9083
20:52:20|1.909
20:52:21|1.909
20:52:23|1.9093
20:52:23|1.909
20:52:25|1.9079
20:52:25|1.9079
20:52:26|1.9079
20:52:27|1.9091
20:52:28|1.9091
20:52:29|1.9089
20:52:30|1.9089
20:52:31|1.9089
20:52:32|1.9089
20:52:33|1.9089
20:52:34|1.9089
20:52:35|1.9089
20:52:36|1.9089
20:52:37|1.9089
20:52:39|1.9084
20:52:41|1.9084
20:52:42|1.9086
20:52:43|1.9086
20:52:44|1.9088
20:52:44|1.9088
20:52:46|1.9088
20:52:47|1.9088
20:52:48|1.9096
20:52:49|1.9094
20:52:50|1.9094
20:52:51|1.9094
20:52:52|1.9094
20:52:53|1.9087
20:52:54|1.9087
20:52:55|1.9082
20:52:56|1.9084
20:52:57|1.9084
20:52:58|1.9087
20:52:59|1.9087
20:53:00|1.9088
20:53:01|1.9088
20:53:02|1.9088
20:53:04|1.9085
20:53:05|1.9085
20:53:07|1.9083
20:53:07|1.9081
20:53:08|1.9081
20:53:09|1.9084
20:53:12|1.9075
20:53:12|1.9079
20:53:13|1.9071
20:53:14|1.907
20:53:15|1.9069
20:53:17|1.9069
20:53:18|1.9068
20:53:19|1.9068
20:53:20|1.9066
20:53:21|1.9069
20:53:23|1.9068
20:53:24|1.9067
20:53:25|1.9067
20:53:26|1.9067
20:53:27|1.9075
20:53:29|1.908
20:53:29|1.9083
20:53:30|1.9074
20:53:31|1.9074
20:53:32|1.9074
20:53:33|1.9078
20:53:34|1.9078
20:53:35|1.9078
20:53:36|1.9072
20:53:38|1.9072
20:53:38|1.9082
20:53:40|1.9076
20:53:42|1.9076
20:53:42|1.9078
20:53:43|1.9079
20:53:45|1.9082
20:53:46|1.9082
20:53:47|1.9078
20:53:47|1.9078
20:53:48|1.9078
20:53:49|1.9078
20:53:50|1.9078
20:53:52|1.9078
20:53:52|1.9078
20:53:53|1.9078
20:53:54|1.9075
20:53:56|1.9075
20:53:58|1.9089
20:53:58|1.9086
20:53:59|1.9089
20:54:00|1.9089
20:54:01|1.9094
20:54:02|1.9099
20:54:03|1.9099
20:54:04|1.9102
20:54:06|1.9104
20:54:07|1.91
20:54:08|1.91
20:54:10|1.9101
20:54:11|1.9096
20:54:11|1.9096
20:54:13|1.9099
20:54:14|1.9094
20:54:14|1.9094
20:54:16|1.9108
20:54:17|1.9108
20:54:18|1.9114
20:54:18|1.911
20:54:19|1.9118
20:54:20|1.9118
20:54:21|1.9118
20:54:22|1.9114
20:54:23|1.9116
20:54:25|1.912
20:54:27|1.9115
20:54:27|1.9113
20:54:28|1.9118
20:54:30|1.9118
20:54:31|1.9115
20:54:32|1.9115
20:54:33|1.9116
20:54:35|1.9116
20:54:37|1.9113
20:54:38|1.9113
20:54:38|1.9113
20:54:39|1.9113
20:54:41|1.9106
20:54:41|1.9106
20:54:42|1.9088
20:54:43|1.9098
20:54:46|1.9104
20:54:46|1.9104
20:54:48|1.9114
20:54:49|1.912
20:54:50|1.912
20:54:51|1.912
20:54:52|1.912
20:54:53|1.912
20:54:54|1.912
20:54:55|1.912
20:54:57|1.9121
20:54:57|1.9123
20:54:58|1.9123
20:55:00|1.9116
20:55:01|1.9118
20:55:01|1.912
20:55:02|1.9126
20:55:03|1.9133
20:55:04|1.9133
20:55:06|1.9146
20:55:07|1.9146
20:55:09|1.9145
20:55:11|1.9146
20:55:11|1.9146
20:55:14|1.9145
20:55:15|1.9141
20:55:16|1.9139
20:55:17|1.9139
20:55:18|1.9139
20:55:18|1.9139
20:55:19|1.9141
20:55:22|1.9141
20:55:23|1.9145
20:55:24|1.9157
20:55:25|1.9159
20:55:26|1.9149
20:55:27|1.9149
20:55:28|1.9155
20:55:30|1.9152
20:55:31|1.9152
20:55:31|1.9149
20:55:33|1.9149
20:55:34|1.9146
20:55:35|1.9145
20:55:36|1.914
20:55:37|1.914
20:55:38|1.913
20:55:39|1.9131
20:55:40|1.9137
20:55:41|1.9137
20:55:42|1.9137
20:55:43|1.9138
20:55:44|1.9138
20:55:46|1.9138
20:55:47|1.9138
20:55:47|1.9138
20:55:50|1.9151
20:55:50|1.9151
20:55:51|1.9151
20:55:53|1.9157
20:55:53|1.9156
20:55:54|1.9156
20:55:55|1.9156
20:55:56|1.9156
20:55:58|1.9159
20:55:59|1.916
20:56:00|1.9164
20:56:01|1.9162
20:56:02|1.9162
20:56:03|1.9164
20:56:05|1.9163
20:56:06|1.9164
20:56:06|1.9164
20:56:08|1.9164
20:56:10|1.9159
20:56:11|1.9159
20:56:11|1.9159
20:56:14|1.9152
20:56:15|1.9151
20:56:16|1.9151
20:56:17|1.9149
20:56:18|1.9144
20:56:19|1.9143
20:56:20|1.9142
20:56:21|1.9142
20:56:22|1.9138
20:56:23|1.9138
20:56:25|1.9129
20:56:27|1.9129
20:56:27|1.9118
20:56:29|1.9118
20:56:30|1.9118
20:56:31|1.9123
20:56:32|1.9123
20:56:33|1.9123
20:56:34|1.9115
20:56:35|1.9113
20:56:36|1.9115
20:56:37|1.912
20:56:38|1.912
20:56:39|1.9113
20:56:40|1.9113
20:56:41|1.9113
20:56:43|1.9109
20:56:45|1.9107
20:56:46|1.9104
20:56:47|1.9098
20:56:47|1.9098
20:56:50|1.9097
20:56:50|1.9097
20:56:51|1.9096
20:56:52|1.9113
20:56:53|1.9118
20:56:54|1.9116
20:56:55|1.9116
20:56:56|1.9098
20:56:57|1.9098
20:56:58|1.91
20:56:59|1.91
20:57:00|1.91
20:57:01|1.91
20:57:02|1.9107
20:57:03|1.9107
20:57:05|1.9109
20:57:06|1.9115
20:57:07|1.912
20:57:08|1.912
20:57:09|1.912
20:57:10|1.912
20:57:11|1.912
20:57:12|1.9127
20:57:14|1.9127
20:57:15|1.9128
20:57:17|1.9128
20:57:18|1.9126
20:57:19|1.9123
20:57:19|1.9123
20:57:20|1.9127
20:57:21|1.9127
20:57:23|1.9127
20:57:24|1.9127
20:57:24|1.9127
20:57:25|1.9126
20:57:27|1.9126
20:57:27|1.9126
20:57:28|1.9125
20:57:29|1.9125
20:57:30|1.9125
20:57:33|1.912
20:57:33|1.9121
20:57:34|1.9123
20:57:35|1.9128
20:57:36|1.9126
20:57:38|1.9129
20:57:39|1.9134
20:57:40|1.9134
20:57:41|1.9134
20:57:42|1.9131
20:57:43|1.9131
20:57:45|1.9146
20:57:45|1.9149
20:57:46|1.9151
20:57:47|1.9145
20:57:49|1.9145
20:57:50|1.9145
20:57:51|1.9142
20:57:52|1.9148
20:57:53|1.9148
20:57:54|1.9148
20:57:55|1.9148
20:57:57|1.9153
20:57:58|1.9146
20:57:58|1.9138
20:57:59|1.9138
20:58:02|1.9138
20:58:03|1.915
20:58:04|1.9153
20:58:05|1.9154
20:58:06|1.9154
20:58:07|1.9154
20:58:08|1.9154
20:58:09|1.9151
20:58:10|1.9151
20:58:11|1.9151
20:58:12|1.9151
20:58:13|1.9151
20:58:15|1.9151
20:58:15|1.9148
20:58:17|1.9148
20:58:17|1.9148
20:58:18|1.9148
20:58:19|1.9148
20:58:21|1.9148
20:58:21|1.9148
20:58:22|1.9148
20:58:23|1.9148
20:58:24|1.9148
20:58:25|1.9157
20:58:26|1.9157
20:58:28|1.9157
20:58:28|1.9157
20:58:29|1.9157
20:58:30|1.9157
20:58:31|1.9157
20:58:32|1.9157
20:58:33|1.9157
20:58:34|1.9157
20:58:35|1.9157
20:58:36|1.9157
20:58:37|1.9157
20:58:38|1.9154
20:58:40|1.9154
20:58:41|1.9154
20:58:42|1.9154
20:58:43|1.9145
20:58:45|1.915
20:58:46|1.915
20:58:47|1.915
20:58:48|1.915
20:58:49|1.915
20:58:50|1.9141
20:58:52|1.9132
20:58:52|1.9132
20:58:54|1.9132
20:58:54|1.9132
20:58:56|1.9131
20:58:56|1.9132
20:58:58|1.9132
20:58:58|1.9134
20:59:01|1.9132
20:59:01|1.9126
20:59:02|1.9126
20:59:03|1.9127
20:59:05|1.9127
20:59:06|1.9123
20:59:07|1.912
20:59:09|1.9119
20:59:09|1.9116
20:59:11|1.912
20:59:12|1.9117
20:59:12|1.9113
20:59:13|1.9113
20:59:15|1.9113
20:59:16|1.9113
20:59:18|1.9109
20:59:19|1.9108
20:59:19|1.9109
20:59:22|1.9109
20:59:22|1.9109
20:59:23|1.9109
20:59:24|1.9109
20:59:26|1.9109
20:59:27|1.9109
20:59:28|1.9109
20:59:29|1.9111
20:59:30|1.9113
20:59:31|1.9112
20:59:32|1.9112
20:59:33|1.9112
20:59:34|1.9106
20:59:35|1.9106
20:59:36|1.9106
20:59:37|1.9106
20:59:38|1.9105
20:59:39|1.9105
20:59:40|1.9105
20:59:41|1.9117
20:59:42|1.912
20:59:43|1.912
20:59:44|1.912
20:59:45|1.9113
20:59:47|1.911
20:59:49|1.911
20:59:50|1.9107
20:59:51|1.9107
20:59:52|1.9104
20:59:53|1.9104
20:59:54|1.9097
20:59:55|1.9097
20:59:56|1.9097
20:59:57|1.9097
20:59:58|1.9097
20:59:59|1.9106
21:00:00|1.9107
21:00:01|1.9107
21:00:02|1.9107
21:00:04|1.9116
21:00:04|1.9116
21:00:05|1.9118
21:00:08|1.911
21:00:09|1.9114
21:00:10|1.9114
21:00:12|1.9114
21:00:12|1.9114
21:00:14|1.9095
21:00:15|1.9095
21:00:16|1.9092
21:00:17|1.9092
21:00:18|1.91
21:00:19|1.91
21:00:20|1.91
21:00:21|1.91
21:00:22|1.9095
21:00:23|1.9095
21:00:24|1.9095
21:00:26|1.9095
21:00:27|1.9095
21:00:28|1.9094
21:00:30|1.9092
21:00:31|1.9099
21:00:32|1.9096
21:00:33|1.9096
21:00:34|1.9096
21:00:36|1.9099
21:00:36|1.9101
21:00:38|1.9108
21:00:39|1.9107
21:00:40|1.9107
21:00:40|1.9115
21:00:42|1.9115
21:00:43|1.9125
21:00:44|1.9128
21:00:45|1.9129
21:00:46|1.9129
21:00:48|1.9143
21:00:49|1.914
21:00:50|1.914
21:00:52|1.9147
21:00:53|1.9146
21:00:54|1.9146
21:00:56|1.9146
21:00:58|1.9146
21:00:59|1.9146
21:01:00|1.9159
21:01:01|1.9158
21:01:03|1.9153
21:01:04|1.9153
21:01:04|1.9153
21:01:07|1.9157
21:01:08|1.9154
21:01:09|1.9162
21:01:11|1.9162
21:01:13|1.9159
21:01:13|1.9159
21:01:15|1.9159
21:01:16|1.9162
21:01:17|1.9162
21:01:18|1.9159
21:01:19|1.9159
21:01:19|1.9159
21:01:21|1.9159
21:01:22|1.9154
21:01:23|1.9156
21:01:24|1.9162
21:01:24|1.9158
21:01:26|1.9153
21:01:26|1.9153
21:01:28|1.9151
21:01:28|1.9151
21:01:30|1.9151
21:01:31|1.9151
21:01:32|1.9151
21:01:33|1.9151
21:01:33|1.9151
21:01:35|1.9151
21:01:36|1.9151
21:01:36|1.9151
21:01:38|1.9151
21:01:38|1.9153
21:01:40|1.9153
21:01:40|1.9153
21:01:42|1.9153
21:01:42|1.9151
21:01:44|1.9156
21:01:45|1.9156
21:01:46|1.9156
21:01:47|1.9158
21:01:49|1.9159
21:01:51|1.916
21:01:52|1.9161
21:01:53|1.9161
21:01:53|1.9156
21:01:56|1.9156
21:01:57|1.9154
21:01:59|1.9154
21:01:59|1.9154
21:02:00|1.9152
21:02:02|1.9152
21:02:03|1.9149
21:02:04|1.9149
21:02:05|1.9149
21:02:07|1.916
21:02:09|1.916
21:02:10|1.916
21:02:11|1.916
21:02:12|1.9166
21:02:13|1.9166
21:02:13|1.9166
21:02:15|1.9166
21:02:16|1.9166
21:02:17|1.9167
21:02:19|1.9169
21:02:21|1.9169
21:02:22|1.9169
21:02:23|1.9177
21:02:24|1.9176
21:02:25|1.9176
21:02:27|1.9176
21:02:28|1.9176
21:02:29|1.9176
21:02:30|1.9176
21:02:31|1.9176
21:02:32|1.9176
21:02:33|1.9176
21:02:34|1.9177
21:02:35|1.9177
21:02:36|1.9177
21:02:37|1.9176
21:02:38|1.9176
21:02:39|1.9176
21:02:40|1.9181
21:02:41|1.9181
21:02:42|1.9181
21:02:43|1.9181
21:02:44|1.9181
21:02:45|1.9181
21:02:46|1.9181
21:02:47|1.9181
21:02:48|1.918
21:02:50|1.918
21:02:50|1.9181
21:02:53|1.9181
21:02:54|1.918
21:02:56|1.9183
21:02:56|1.9183
21:02:58|1.9183
21:02:59|1.9183
21:03:01|1.9184
21:03:01|1.9189
21:03:03|1.9185
21:03:05|1.9178
21:03:06|1.9178
21:03:07|1.918
21:03:08|1.9186
21:03:10|1.9185
21:03:12|1.9184
21:03:12|1.9184
21:03:13|1.9177
21:03:14|1.9177
21:03:16|1.9176
21:03:17|1.9176
21:03:18|1.9176
21:03:20|1.9176
21:03:21|1.9176
21:03:22|1.9176
21:03:24|1.9176
21:03:25|1.9176
21:03:26|1.9165
21:03:27|1.917
21:03:28|1.917
21:03:28|1.917
21:03:30|1.9163
21:03:30|1.916
21:03:32|1.9163
21:03:33|1.916
21:03:33|1.916
21:03:34|1.916
21:03:36|1.916
21:03:37|1.916
21:03:38|1.916
21:03:39|1.916
21:03:39|1.9165
21:03:41|1.9164
21:03:42|1.9164
21:03:43|1.9164
21:03:44|1.9164
21:03:45|1.916
21:03:46|1.916
21:03:47|1.9155
21:03:47|1.9155
21:03:49|1.9155
21:03:51|1.9155
21:03:51|1.9155
21:03:53|1.9155
21:03:53|1.9155
21:03:55|1.9155
21:03:55|1.9157
21:03:56|1.9157
21:03:58|1.9157
21:03:59|1.9162
21:04:00|1.9159
21:04:01|1.9164
21:04:03|1.9164
21:04:03|1.9164
21:04:04|1.9162
21:04:06|1.9162
21:04:07|1.9162
21:04:08|1.9162
21:04:09|1.9156
21:04:10|1.9156
21:04:12|1.9156
21:04:13|1.9151
21:04:14|1.9151
21:04:16|1.9151
21:04:18|1.9151
21:04:18|1.9144
21:04:19|1.9143
21:04:21|1.9139
21:04:22|1.9139
21:04:23|1.9135
21:04:24|1.9127
21:04:25|1.9127
21:04:26|1.913
21:04:27|1.913
21:04:28|1.913
21:04:30|1.913
21:04:31|1.9128
21:04:32|1.9128
21:04:33|1.9126
21:04:34|1.9126
21:04:35|1.912
21:04:36|1.912
21:04:38|1.9115
21:04:39|1.9115
21:04:39|1.9115
21:04:40|1.9112
21:04:41|1.9112
21:04:42|1.9119
21:04:43|1.912
21:04:44|1.9124
21:04:45|1.9124
21:04:47|1.9125
21:04:47|1.9125
21:04:48|1.9123
21:04:49|1.9118
21:04:50|1.9118
21:04:51|1.9115
21:04:52|1.9115
21:04:53|1.9114
21:04:55|1.9114
21:04:56|1.9111
21:04:57|1.9108
21:04:58|1.911
21:04:59|1.911
21:05:00|1.9104
21:05:01|1.9104
21:05:02|1.9098
21:05:03|1.9097
21:05:05|1.9098
21:05:06|1.9092
21:05:07|1.9091
21:05:08|1.9098
21:05:08|1.9098
21:05:10|1.9098
21:05:12|1.9098
21:05:12|1.9093
21:05:13|1.9093
21:05:14|1.9095
21:05:16|1.91
21:05:17|1.9103
21:05:18|1.9097
21:05:20|1.9097
21:05:21|1.9095
21:05:22|1.9095
21:05:23|1.9091
21:05:24|1.9088
21:05:25|1.9085
21:05:26|1.9085
21:05:27|1.9085
21:05:28|1.9085
21:05:29|1.9085
21:05:30|1.9086
21:05:31|1.9086
21:05:32|1.9089
21:05:33|1.9089
21:05:34|1.909
21:05:35|1.909
21:05:36|1.909
21:05:37|1.9082
21:05:38|1.9082
21:05:39|1.9082
21:05:40|1.9082
21:05:41|1.9082
21:05:42|1.9082
21:05:43|1.9082
21:05:44|1.9082
21:05:45|1.9083
21:05:46|1.9087
21:05:47|1.9082
21:05:48|1.9082
21:05:49|1.9082
21:05:50|1.9082
21:05:51|1.9085
21:05:52|1.9083
21:05:53|1.9082
21:05:54|1.908
21:05:55|1.9087
21:05:56|1.9089
21:05:57|1.9088
21:05:58|1.9089
21:05:59|1.9089
21:06:00|1.9091
21:06:01|1.9095
21:06:02|1.9103
21:06:03|1.9103
21:06:04|1.9104
21:06:05|1.9106
21:06:06|1.9106
21:06:07|1.9106
21:06:08|1.911
21:06:09|1.911
21:06:10|1.9119
21:06:11|1.9119
21:06:12|1.9124
21:06:13|1.9124
21:06:14|1.9125
21:06:15|1.9129
21:06:16|1.9125
21:06:17|1.9129
21:06:18|1.9125
21:06:20|1.9131
21:06:20|1.9131
21:06:22|1.9131
21:06:23|1.9133
21:06:24|1.9133
21:06:24|1.9125
21:06:26|1.9126
21:06:27|1.9121
21:06:28|1.9127
21:06:29|1.9123
21:06:30|1.9123
21:06:31|1.9123
21:06:32|1.9129
21:06:33|1.9132
21:06:34|1.9132
21:06:36|1.9132
21:06:37|1.9128
21:06:38|1.9128
21:06:39|1.9128
21:06:39|1.9117
21:06:41|1.9118
21:06:41|1.9117
21:06:42|1.9117
21:06:43|1.9112
21:06:45|1.9114
21:06:46|1.9114
21:06:47|1.9114
21:06:47|1.9113
21:06:48|1.9113
21:06:49|1.9111
21:06:51|1.9111
21:06:51|1.9111
21:06:54|1.9112
21:06:55|1.9109
21:06:56|1.9109
21:06:56|1.9109
21:06:58|1.9109
21:06:59|1.9109
21:07:00|1.911
21:07:00|1.9105
21:07:02|1.9105
21:07:03|1.9105
21:07:04|1.911
21:07:06|1.9108
21:07:06|1.9108
21:07:07|1.9108
21:07:08|1.9108
21:07:10|1.9108
21:07:12|1.9108
21:07:13|1.9117
21:07:14|1.9117
21:07:15|1.9117
21:07:16|1.9117
21:07:18|1.9117
21:07:19|1.9112
21:07:20|1.9112
21:07:22|1.9109
21:07:22|1.9109
21:07:23|1.9101
21:07:25|1.9101
21:07:25|1.9101
21:07:26|1.9101
21:07:27|1.9107
21:07:29|1.9107
21:07:30|1.9101
21:07:31|1.9101
21:07:32|1.9101
21:07:34|1.9101
21:07:35|1.9095
21:07:36|1.9095
21:07:37|1.9095
21:07:37|1.9095
21:07:39|1.9095
21:07:40|1.9095
21:07:42|1.9097
21:07:43|1.9097
21:07:43|1.9103
21:07:46|1.9103
21:07:47|1.9103
21:07:47|1.9103
21:07:48|1.9103
21:07:51|1.91
21:07:51|1.9099
21:07:52|1.9099
21:07:53|1.9099
21:07:54|1.9099
21:07:55|1.91
21:07:56|1.9094
21:07:57|1.9094
21:07:58|1.9096
21:07:59|1.9096
21:08:00|1.9096
21:08:01|1.9096
21:08:02|1.909
21:08:03|1.9087
21:08:05|1.9086
21:08:06|1.9086
21:08:07|1.9087
21:08:08|1.9087
21:08:09|1.9087
21:08:10|1.9084
21:08:11|1.9084
21:08:12|1.9084
21:08:13|1.909
21:08:14|1.9089
21:08:15|1.9086
21:08:16|1.9086
21:08:17|1.9086
21:08:18|1.9088
21:08:19|1.9088
21:08:20|1.9088
21:08:21|1.9088
21:08:23|1.9086
21:08:24|1.9086
21:08:25|1.9086
21:08:26|1.9086
21:08:27|1.9086
21:08:28|1.9086
21:08:29|1.9084
21:08:30|1.9083
21:08:31|1.9081
21:08:32|1.9076
21:08:33|1.9076
21:08:34|1.9075
21:08:35|1.9074
21:08:36|1.9071
21:08:37|1.9069
21:08:38|1.9065
21:08:39|1.9064
21:08:41|1.9069
21:08:42|1.9069
21:08:42|1.9061
21:08:43|1.9058
21:08:45|1.9058
21:08:46|1.9059
21:08:46|1.9058
21:08:47|1.9057
21:08:48|1.9058
21:08:49|1.9058
21:08:51|1.9058
21:08:51|1.9058
21:08:52|1.9058
21:08:53|1.9053
21:08:56|1.9054
21:08:57|1.9049
21:08:58|1.9054
21:09:00|1.9047
21:09:00|1.9048
21:09:02|1.9048
21:09:04|1.9048
21:09:05|1.9058
21:09:06|1.9063
21:09:08|1.9063
21:09:09|1.906
21:09:10|1.906
21:09:10|1.906
21:09:12|1.906
21:09:13|1.906
21:09:15|1.9068
21:09:16|1.9068
21:09:16|1.9068
21:09:18|1.9069
21:09:19|1.9068
21:09:20|1.9068
21:09:21|1.9068
21:09:23|1.9068
21:09:24|1.9068
21:09:24|1.9068
21:09:25|1.9058
21:09:26|1.9064
21:09:28|1.9056
21:09:29|1.9053
21:09:30|1.9053
21:09:31|1.9053
21:09:32|1.9048
21:09:33|1.9048
21:09:34|1.9047
21:09:36|1.9045
21:09:37|1.9043
21:09:39|1.9043
21:09:39|1.9047
21:09:40|1.9047
21:09:41|1.9047
21:09:42|1.9036
21:09:43|1.9027
21:09:44|1.903
21:09:45|1.9025
21:09:46|1.903
21:09:48|1.903
21:09:48|1.9021
21:09:49|1.903
21:09:51|1.9031
21:09:51|1.9031
21:09:52|1.9022
21:09:53|1.9018
21:09:54|1.9005
21:09:55|1.8991
21:09:56|1.8983
21:09:57|1.8987
21:09:58|1.8991
21:10:00|1.8995
21:10:02|1.9008
21:10:02|1.9008
21:10:03|1.8994
21:10:05|1.8987
21:10:06|1.8996
21:10:08|1.9
21:10:10|1.8999
21:10:11|1.8993
21:10:12|1.8973
21:10:14|1.899
21:10:15|1.8989
21:10:15|1.8989
21:10:16|1.899
21:10:18|1.9
21:10:19|1.899
21:10:21|1.9002
21:10:21|1.9004
21:10:23|1.8978
21:10:24|1.899
21:10:25|1.8984
21:10:27|1.8982
21:10:28|1.8988
21:10:28|1.8987
21:10:29|1.8989
21:10:30|1.8996
21:10:31|1.8998
21:10:32|1.9008
21:10:34|1.9002
21:10:35|1.9012
21:10:36|1.9016
21:10:37|1.9021
21:10:38|1.9024
21:10:39|1.9024
21:10:40|1.9015
21:10:41|1.9012
21:10:42|1.9012
21:10:43|1.9022
21:10:44|1.9022
21:10:45|1.9021
21:10:46|1.9021
21:10:47|1.9022
21:10:48|1.9009
21:10:49|1.9003
21:10:50|1.9003
21:10:51|1.9003
21:10:52|1.9007
21:10:53|1.9007
21:10:54|1.9001
21:10:55|1.8998
21:10:56|1.8992
21:10:57|1.899
21:10:58|1.8996
21:10:59|1.8996
21:11:00|1.8995
21:11:01|1.8989
21:11:02|1.8989
21:11:03|1.8989
21:11:04|1.898
21:11:06|1.8982
21:11:06|1.8983
21:11:07|1.8983
21:11:08|1.8982
21:11:09|1.8982
21:11:11|1.8983
21:11:13|1.8991
21:11:14|1.8979
21:11:15|1.8981
21:11:16|1.8978
21:11:17|1.8978
21:11:18|1.8982
21:11:20|1.8978
21:11:21|1.8983
21:11:22|1.8983
21:11:22|1.8984
21:11:23|1.898
21:11:25|1.898
21:11:26|1.8974
21:11:28|1.8967
21:11:28|1.8965
21:11:29|1.8964
21:11:30|1.8961
21:11:31|1.8961
21:11:32|1.8961
21:11:33|1.8958
21:11:34|1.8959
21:11:35|1.8957
21:11:37|1.896
21:11:37|1.8965
21:11:38|1.8965
21:11:39|1.8965
21:11:40|1.8961
21:11:42|1.8961
21:11:43|1.8961
21:11:44|1.8955
21:11:45|1.8955
21:11:46|1.8954
21:11:47|1.8944
21:11:48|1.894
21:11:49|1.8935
21:11:51|1.8927
21:11:51|1.8924
21:11:53|1.8926
21:11:54|1.8926
21:11:55|1.8911
21:11:56|1.8925
21:11:57|1.8909
21:11:58|1.8917
21:12:00|1.8901
21:12:01|1.89
21:12:02|1.8884
21:12:03|1.8884
21:12:05|1.8878
21:12:07|1.8871
21:12:08|1.8879
21:12:10|1.8883
21:12:11|1.8889
21:12:12|1.8881
21:12:13|1.8886
21:12:15|1.8895
21:12:16|1.8893
21:12:16|1.8879
21:12:18|1.888
21:12:19|1.8863
21:12:20|1.888
21:12:21|1.888
21:12:23|1.8894
21:12:23|1.8894
21:12:24|1.8894
21:12:26|1.8886
21:12:26|1.8895
21:12:27|1.8899
21:12:29|1.8905
21:12:29|1.8912
21:12:31|1.8914
21:12:32|1.8923
21:12:33|1.8927
21:12:34|1.8932
21:12:35|1.8931
21:12:36|1.8933
21:12:37|1.8922
21:12:38|1.8932
21:12:39|1.8923
21:12:40|1.8935
21:12:41|1.8939
21:12:42|1.8938
21:12:43|1.8941
21:12:44|1.8942
21:12:45|1.8942
21:12:46|1.8941
21:12:47|1.8949
21:12:48|1.8941
21:12:50|1.8953
21:12:50|1.8948
21:12:51|1.8955
21:12:53|1.8944
21:12:54|1.8944
21:12:54|1.8932
21:12:56|1.8931
21:12:56|1.8924
21:12:57|1.8919
21:12:58|1.8924
21:13:00|1.8923
21:13:01|1.8919
21:13:02|1.8907
21:13:03|1.8907
21:13:05|1.8923
21:13:06|1.8931
21:13:07|1.8933
21:13:08|1.8932
21:13:08|1.8938
21:13:10|1.8938
21:13:11|1.8937
21:13:12|1.8938
21:13:13|1.8939
21:13:15|1.8952
21:13:16|1.8952
21:13:17|1.8937
21:13:18|1.8938
21:13:18|1.8948
21:13:19|1.8937
21:13:21|1.8933
21:13:22|1.8933
21:13:23|1.8938
21:13:25|1.8928
21:13:26|1.8931
21:13:27|1.8938
21:13:28|1.892
21:13:29|1.8923
21:13:30|1.8923
21:13:31|1.8923
21:13:32|1.8914
21:13:33|1.8905
21:13:34|1.8904
21:13:35|1.8898
21:13:36|1.8899
21:13:37|1.8899
21:13:38|1.8891
21:13:39|1.8909
21:13:41|1.891
21:13:41|1.891
21:13:44|1.8916
21:13:44|1.8917
21:13:45|1.8919
21:13:46|1.8934
21:13:47|1.8931
21:13:48|1.8931
21:13:50|1.8931
21:13:51|1.8925
21:13:52|1.8923
21:13:53|1.8923
21:13:54|1.8924
21:13:55|1.893
21:13:56|1.8929
21:13:57|1.8925
21:13:58|1.8925
21:13:59|1.8924
21:14:01|1.8922
21:14:03|1.8917
21:14:05|1.8917
21:14:05|1.8928
21:14:06|1.8929
21:14:07|1.8944
21:14:09|1.8947
21:14:11|1.8936
21:14:12|1.8939
21:14:13|1.8947
21:14:15|1.8941
21:14:16|1.8939
21:14:16|1.8939
21:14:18|1.8936
21:14:19|1.8952
21:14:20|1.8954
21:14:21|1.8957
21:14:22|1.8961
21:14:24|1.8963
21:14:25|1.8963
21:14:26|1.8965
21:14:27|1.897
21:14:28|1.8971
21:14:29|1.8971
21:14:30|1.8969
21:14:31|1.8964
21:14:32|1.8961
21:14:33|1.897
21:14:35|1.897
21:14:35|1.897
21:14:36|1.8975
21:14:37|1.8975
21:14:38|1.8974
21:14:40|1.8974
21:14:41|1.8975
21:14:43|1.8973
21:14:43|1.8974
21:14:44|1.8971
21:14:45|1.896
21:14:46|1.896
21:14:47|1.896
21:14:48|1.896
21:14:49|1.8964
21:14:50|1.8964
21:14:51|1.8964
21:14:52|1.897
21:14:53|1.8979
21:14:54|1.8979
21:14:55|1.898
21:14:56|1.8976
21:14:57|1.8974
21:14:58|1.8967
21:14:59|1.8967
21:15:00|1.8969
21:15:02|1.8967
21:15:04|1.8976
21:15:05|1.8974
21:15:07|1.8977
21:15:08|1.8974
21:15:10|1.8978
21:15:11|1.8978
21:15:11|1.8976
21:15:12|1.8976
21:15:14|1.8981
21:15:15|1.8977
21:15:17|1.899
21:15:17|1.8991
21:15:20|1.8984
21:15:20|1.8982
21:15:22|1.8976
21:15:22|1.8982
21:15:24|1.8976
21:15:25|1.899
21:15:26|1.899
21:15:27|1.899
21:15:29|1.899
21:15:31|1.8987
21:15:32|1.8987
21:15:32|1.899
21:15:34|1.899
21:15:35|1.8986
21:15:36|1.899
21:15:37|1.899
21:15:38|1.899
21:15:39|1.8985
21:15:40|1.8985
21:15:41|1.8985
21:15:42|1.8985
21:15:43|1.8987
21:15:44|1.8987
21:15:45|1.8987
21:15:46|1.8987
21:15:47|1.8983
21:15:48|1.899
21:15:49|1.899
21:15:50|1.899
21:15:51|1.8985
21:15:52|1.8985
21:15:53|1.8985
21:15:54|1.8981
21:15:55|1.8983
21:15:56|1.8983
21:15:57|1.8977
21:15:58|1.8977
21:15:59|1.8977
21:16:00|1.8982
21:16:01|1.8991
21:16:03|1.8991
21:16:05|1.8997
21:16:05|1.8996
21:16:06|1.8996
21:16:08|1.8996
21:16:09|1.8992
21:16:10|1.899
21:16:11|1.899
21:16:12|1.8997
21:16:14|1.9
21:16:16|1.9
21:16:16|1.9
21:16:17|1.9
21:16:18|1.9
21:16:19|1.9
21:16:21|1.9
21:16:22|1.9
21:16:23|1.9
21:16:24|1.9009
21:16:24|1.9014
21:16:25|1.9014
21:16:26|1.9009
21:16:27|1.9009
21:16:28|1.9009
21:16:29|1.9006
21:16:30|1.9012
21:16:31|1.9009
21:16:33|1.9009
21:16:34|1.9009
21:16:35|1.9012
21:16:36|1.9006
21:16:37|1.9013
21:16:38|1.9013
21:16:38|1.9009
21:16:39|1.9009
21:16:40|1.9008
21:16:42|1.901
21:16:42|1.901
21:16:43|1.9006
21:16:45|1.9006
21:16:45|1.9006
21:16:46|1.9006
21:16:47|1.9003
21:16:48|1.9003
21:16:49|1.9003
21:16:50|1.9011
21:16:51|1.9011
21:16:52|1.9005
21:16:53|1.9005
21:16:54|1.9005
21:16:56|1.9001
21:16:56|1.9001
21:16:57|1.9001
21:16:58|1.9005
21:17:00|1.9002
21:17:01|1.9005
21:17:01|1.9005
21:17:03|1.9001
21:17:05|1.9001
21:17:06|1.8984
21:17:07|1.8982
21:17:07|1.8979
21:17:09|1.8972
21:17:09|1.8969
21:17:10|1.8969
21:17:12|1.898
21:17:14|1.8972
21:17:14|1.8972
21:17:15|1.8967
21:17:17|1.8967
21:17:17|1.8971
21:17:18|1.8971
21:17:19|1.8971
21:17:20|1.8969
21:17:21|1.8969
21:17:22|1.896
21:17:23|1.8965
21:17:25|1.8963
21:17:26|1.8961
21:17:27|1.896
21:17:28|1.8958
21:17:29|1.8958
21:17:30|1.8955
21:17:31|1.8955
21:17:32|1.8955
21:17:33|1.8954
21:17:34|1.8952
21:17:35|1.8951
21:17:37|1.895
21:17:37|1.8953
21:17:39|1.8953
21:17:39|1.8955
21:17:40|1.8948
21:17:43|1.8951
21:17:43|1.8951
21:17:44|1.8951
21:17:45|1.8951
21:17:46|1.8942
21:17:47|1.8943
21:17:48|1.8943
21:17:49|1.8945
21:17:50|1.8945
21:17:51|1.8945
21:17:52|1.8945
21:17:53|1.8936
21:17:55|1.8938
21:17:55|1.8937
21:17:56|1.8945
21:17:57|1.8945
21:17:58|1.8945
21:17:59|1.8948
21:18:01|1.8948
21:18:02|1.8943
21:18:03|1.8943
21:18:04|1.893
21:18:05|1.8928
21:18:07|1.8928
21:18:07|1.8922
21:18:09|1.8926
21:18:10|1.8928
21:18:11|1.8928
21:18:13|1.8939
21:18:13|1.8935
21:18:16|1.8944
21:18:16|1.8945
21:18:18|1.8945
21:18:18|1.8948
21:18:20|1.8945
21:18:21|1.8945
21:18:23|1.8947
21:18:24|1.894
21:18:26|1.894
21:18:27|1.894
21:18:27|1.894
21:18:28|1.894
21:18:29|1.8922
21:18:30|1.8921
21:18:32|1.8921
21:18:32|1.8914
21:18:33|1.8913
21:18:34|1.8908
21:18:35|1.8908
21:18:36|1.8904
21:18:37|1.8906
21:18:38|1.8911
21:18:40|1.8905
21:18:41|1.8903
21:18:41|1.8898
21:18:42|1.8898
21:18:43|1.8898
21:18:44|1.8904
21:18:45|1.8904
21:18:47|1.8904
21:18:48|1.8905
21:18:49|1.8905
21:18:50|1.8905
21:18:51|1.8903
21:18:53|1.8903
21:18:53|1.8902
21:18:55|1.8903
21:18:55|1.891
21:18:56|1.891
21:18:57|1.891
21:18:59|1.8903
21:18:59|1.8903
21:19:00|1.8903
21:19:02|1.8903
21:19:03|1.8903
21:19:04|1.8906
21:19:06|1.8903
21:19:07|1.8899
21:19:07|1.8899
21:19:09|1.8899
21:19:09|1.89
21:19:10|1.8899
21:19:13|1.8889
21:19:13|1.8884
21:19:15|1.8877
21:19:15|1.8877
21:19:17|1.8868
21:19:18|1.8871
21:19:19|1.886
21:19:20|1.8865
21:19:21|1.8867
21:19:22|1.8866
21:19:23|1.8866
21:19:24|1.8875
21:19:25|1.8875
21:19:26|1.8868
21:19:27|1.8872
21:19:28|1.8868
21:19:29|1.8865
21:19:31|1.8865
21:19:33|1.8871
21:19:34|1.8872
21:19:35|1.8875
21:19:36|1.8875
21:19:37|1.8871
21:19:38|1.8871
21:19:39|1.8867
21:19:40|1.8874
21:19:41|1.8874
21:19:42|1.8887
21:19:43|1.8879
21:19:44|1.8879
21:19:45|1.8879
21:19:46|1.8875
21:19:47|1.8875
21:19:48|1.8876
21:19:49|1.8876
21:19:50|1.8876
21:19:51|1.8874
21:19:52|1.8868
21:19:53|1.8874
21:19:54|1.8874
21:19:55|1.8874
21:19:56|1.8874
21:19:57|1.8873
21:19:58|1.8874
21:19:59|1.8874
21:20:00|1.8874
21:20:01|1.8873
21:20:02|1.8874
21:20:03|1.888
21:20:04|1.8882
21:20:05|1.8882
21:20:07|1.8893
21:20:08|1.8898
21:20:09|1.89
21:20:10|1.8908
21:20:11|1.8905
21:20:11|1.8905
21:20:13|1.8894
21:20:13|1.8899
21:20:14|1.8899
21:20:16|1.8899
21:20:17|1.8899
21:20:18|1.889
21:20:19|1.89
21:20:21|1.89
21:20:23|1.89
21:20:24|1.8906
21:20:24|1.8906
21:20:27|1.8906
21:20:27|1.8903
21:20:28|1.8903
21:20:29|1.8899
21:20:30|1.8899
21:20:32|1.8899
21:20:33|1.8899
21:20:34|1.8899
21:20:35|1.8898
21:20:36|1.8908
21:20:38|1.8908
21:20:38|1.891
21:20:40|1.891
21:20:40|1.8904
21:20:42|1.8911
21:20:42|1.8903
21:20:43|1.8904
21:20:45|1.8912
21:20:45|1.8902
21:20:46|1.8902
21:20:48|1.8902
21:20:48|1.8902
21:20:50|1.8902
21:20:51|1.8915
21:20:51|1.8923
21:20:52|1.8919
21:20:53|1.8919
21:20:54|1.8932
21:20:55|1.893
21:20:56|1.8928
21:20:58|1.8928
21:20:58|1.8928
21:21:00|1.8935
21:21:00|1.8935
21:21:02|1.8936
21:21:02|1.8936
21:21:04|1.8928
21:21:05|1.8928
21:21:06|1.8927
21:21:07|1.8925
21:21:09|1.8911
21:21:09|1.8916
21:21:10|1.8916
21:21:11|1.8916
21:21:12|1.8916
21:21:13|1.8916
21:21:14|1.8916
21:21:15|1.8916
21:21:16|1.8913
21:21:18|1.8905
21:21:19|1.8907
21:21:21|1.8904
21:21:22|1.8902
21:21:22|1.89
21:21:24|1.8898
21:21:25|1.8899
21:21:25|1.8899
21:21:26|1.8899
21:21:27|1.8899
21:21:29|1.8898
21:21:30|1.8898
21:21:30|1.8902
21:21:32|1.8902
21:21:33|1.8906
21:21:33|1.8906
21:21:34|1.8906
21:21:35|1.8906
21:21:37|1.8915
21:21:38|1.8915
21:21:38|1.8915
21:21:39|1.8906
21:21:40|1.8907
21:21:43|1.8907
21:21:44|1.8906
21:21:46|1.8906
21:21:47|1.8901
21:21:47|1.8901
21:21:49|1.8907
21:21:50|1.89
21:21:51|1.89
21:21:52|1.89
21:21:53|1.89
21:21:54|1.8914
21:21:55|1.8914
21:21:56|1.8914
21:21:57|1.891
21:21:58|1.891
21:21:59|1.891
21:22:00|1.8904
21:22:01|1.8907
21:22:02|1.8901
21:22:03|1.8909
21:22:04|1.8909
21:22:06|1.8904
21:22:06|1.8904
21:22:09|1.8896
21:22:09|1.8896
21:22:11|1.8896
21:22:12|1.8894
21:22:13|1.8893
21:22:15|1.8897
21:22:17|1.8899
21:22:17|1.8899
21:22:18|1.8903
21:22:19|1.8903
21:22:20|1.8903
21:22:21|1.8903
21:22:23|1.8903
21:22:24|1.8913
21:22:25|1.8908
21:22:26|1.891
21:22:27|1.8907
21:22:28|1.8915
21:22:29|1.8915
21:22:30|1.8915
21:22:31|1.8915
21:22:32|1.8926
21:22:33|1.8925
21:22:37|1.8922
21:22:37|1.892
21:22:38|1.8919
21:22:40|1.8919
21:22:41|1.8919
21:22:42|1.891
21:22:43|1.8904
21:22:44|1.8904
21:22:46|1.8903
21:22:46|1.8903
21:22:48|1.8903
21:22:50|1.8902
21:22:50|1.8901
21:22:51|1.8895
21:22:52|1.8894
21:22:54|1.8894
21:22:55|1.8893
21:22:56|1.8893
21:22:57|1.8887
21:22:58|1.8887
21:22:59|1.8888
21:23:00|1.8888
21:23:01|1.8893
21:23:02|1.8893
21:23:03|1.8895
21:23:04|1.8895
21:23:05|1.8895
21:23:06|1.8893
21:23:07|1.8889
21:23:08|1.8892
21:23:09|1.8892
21:23:11|1.8892
21:23:13|1.8892
21:23:14|1.8885
21:23:15|1.8877
21:23:17|1.887
21:23:18|1.8864
21:23:19|1.8865
21:23:20|1.8865
21:23:21|1.8861
21:23:23|1.8863
21:23:23|1.886
21:23:24|1.8856
21:23:25|1.886
21:23:27|1.886
21:23:27|1.886
21:23:30|1.886
21:23:31|1.886
21:23:33|1.8859
21:23:33|1.886
21:23:34|1.8868
21:23:36|1.8859
21:23:37|1.8856
21:23:38|1.8861
21:23:39|1.8861
21:23:40|1.8859
21:23:40|1.8859
21:23:41|1.8856
21:23:42|1.8856
21:23:43|1.8858
21:23:45|1.8858
21:23:47|1.8846
21:23:48|1.8846
21:23:48|1.8835
21:23:50|1.8845
21:23:50|1.8847
21:23:51|1.8847
21:23:52|1.884
21:23:53|1.8847
21:23:54|1.883
21:23:55|1.8823
21:23:56|1.8822
21:23:57|1.8809
21:23:59|1.8808
21:23:59|1.8801
21:24:00|1.88
21:24:02|1.8801
21:24:03|1.8804
21:24:03|1.8808
21:24:04|1.8816
21:24:06|1.882
21:24:07|1.8822
21:24:08|1.8819
21:24:10|1.8811
21:24:12|1.8813
21:24:12|1.8811
21:24:14|1.8809
21:24:15|1.8802
21:24:17|1.8817
21:24:18|1.8828
21:24:20|1.8836
21:24:21|1.8839
21:24:23|1.8839
21:24:24|1.8835
21:24:24|1.8821
21:24:27|1.881
21:24:27|1.8802
21:24:28|1.8807
21:24:29|1.88
21:24:30|1.8787
21:24:31|1.8786
21:24:32|1.8786
21:24:33|1.8797
21:24:34|1.8804
21:24:35|1.8809
21:24:37|1.8815
21:24:38|1.8817
21:24:39|1.8797
21:24:41|1.8802
21:24:41|1.8803
21:24:43|1.8803
21:24:43|1.8781
21:24:45|1.8789
21:24:45|1.8788
21:24:46|1.8781
21:24:48|1.8789
21:24:49|1.8772
21:24:49|1.8776
21:24:50|1.8774
21:24:51|1.8769
21:24:52|1.8767
21:24:53|1.8757
21:24:54|1.8754
21:24:56|1.8745
21:24:57|1.8756
21:24:57|1.8767
21:24:58|1.8775
21:25:00|1.8783
21:25:00|1.8775
21:25:02|1.8775
21:25:02|1.8764
21:25:03|1.8761
21:25:04|1.8774
21:25:06|1.8773
21:25:06|1.8773
21:25:08|1.8765
21:25:08|1.8785
21:25:11|1.8776
21:25:12|1.8777
21:25:14|1.8789
21:25:15|1.8784
21:25:17|1.8785
21:25:18|1.8777
21:25:18|1.8794
21:25:20|1.8804
21:25:21|1.8806
21:25:22|1.8807
21:25:23|1.8811
21:25:25|1.8816
21:25:26|1.8826
21:25:28|1.882
21:25:29|1.883
21:25:30|1.8843
21:25:31|1.8855
21:25:32|1.8854
21:25:33|1.8859
21:25:33|1.8859
21:25:35|1.8851
21:25:35|1.8849
21:25:37|1.8841
21:25:37|1.8838
21:25:39|1.8837
21:25:40|1.8832
21:25:40|1.883
21:25:42|1.8811
21:25:42|1.8818
21:25:43|1.8814
21:25:45|1.8822
21:25:45|1.8822
21:25:47|1.8821
21:25:48|1.8818
21:25:49|1.8818
21:25:49|1.8822
21:25:51|1.8825
21:25:52|1.882
21:25:52|1.8818
21:25:53|1.8808
21:25:54|1.88
21:25:55|1.8795
21:25:56|1.88
21:25:57|1.88
21:25:58|1.8783
21:26:00|1.8783
21:26:00|1.8797
21:26:01|1.8794
21:26:04|1.8797
21:26:05|1.8785
21:26:05|1.879
21:26:06|1.8784
21:26:07|1.8787
21:26:08|1.8787
21:26:10|1.8785
21:26:11|1.88
21:26:11|1.8807
21:26:14|1.8808
21:26:15|1.8824
21:26:17|1.8811
21:26:19|1.8817
21:26:19|1.88
21:26:20|1.8806
21:26:21|1.8792
21:26:22|1.879
21:26:23|1.8773
21:26:25|1.8778
21:26:27|1.8787
21:26:27|1.8793
21:26:30|1.8792
21:26:30|1.8793
21:26:31|1.8791
21:26:32|1.8791
21:26:34|1.8789
21:26:36|1.8781
21:26:37|1.8781
21:26:38|1.8781
21:26:39|1.8785
21:26:40|1.8793
21:26:42|1.8786
21:26:44|1.8797
21:26:44|1.8797
21:26:45|1.8789
21:26:46|1.8789
21:26:47|1.8791
21:26:48|1.8793
21:26:49|1.8798
21:26:50|1.8799
21:26:51|1.8799
21:26:52|1.881
21:26:53|1.8809
21:26:54|1.881
21:26:55|1.882
21:26:56|1.8821
21:26:57|1.8825
21:26:58|1.8821
21:26:59|1.882
21:27:00|1.882
21:27:01|1.8818
21:27:03|1.8816
21:27:04|1.8816
21:27:06|1.8817
21:27:08|1.8833
21:27:08|1.8835
21:27:09|1.8832
21:27:10|1.8826
21:27:11|1.8825
21:27:13|1.8825
21:27:14|1.8829
21:27:15|1.8829
21:27:16|1.8836
21:27:17|1.8826
21:27:18|1.8834
21:27:19|1.883
21:27:20|1.8832
21:27:21|1.8826
21:27:22|1.8819
21:27:23|1.8813
21:27:24|1.8825
21:27:25|1.8829
21:27:26|1.8829
21:27:27|1.8834
21:27:28|1.8828
21:27:29|1.8822
21:27:30|1.8822
21:27:31|1.8822
21:27:32|1.882
21:27:33|1.8821
21:27:34|1.882
21:27:35|1.8817
21:27:36|1.8807
21:27:37|1.8807
21:27:38|1.8807
21:27:39|1.8804
21:27:40|1.88
21:27:41|1.881
21:27:42|1.8799
21:27:43|1.8799
21:27:44|1.8807
21:27:45|1.8807
21:27:46|1.8807
21:27:47|1.8801
21:27:48|1.8801
21:27:49|1.8816
21:27:50|1.8817
21:27:51|1.8817
21:27:52|1.8817
21:27:53|1.8815
21:27:54|1.8809
21:27:55|1.8809
21:27:56|1.8809
21:27:57|1.8802
21:27:58|1.8805
21:27:59|1.8805
21:28:00|1.8815
21:28:01|1.8819
21:28:02|1.8816
21:28:03|1.8826
21:28:04|1.8823
21:28:05|1.8824
21:28:07|1.8822
21:28:07|1.8832
21:28:10|1.8838
21:28:12|1.8843
21:28:12|1.8841
21:28:13|1.8848
21:28:14|1.8847
21:28:16|1.8844
21:28:17|1.8844
21:28:18|1.8846
21:28:19|1.8841
21:28:21|1.8836
21:28:21|1.8842
21:28:24|1.8844
21:28:24|1.8843
21:28:25|1.8845
21:28:26|1.8846
21:28:27|1.8846
21:28:28|1.8848
21:28:29|1.885
21:28:31|1.885
21:28:32|1.8853
21:28:33|1.8849
21:28:34|1.8849
21:28:34|1.8851
21:28:36|1.8851
21:28:36|1.8844
21:28:38|1.8849
21:28:39|1.8851
21:28:39|1.8855
21:28:40|1.8854
21:28:42|1.8854
21:28:43|1.8854
21:28:43|1.8845
21:28:45|1.8853
21:28:45|1.8853
21:28:46|1.8853
21:28:48|1.8856
21:28:48|1.8856
21:28:49|1.8859
21:28:51|1.8854
21:28:51|1.8854
21:28:53|1.8854
21:28:53|1.8858
21:28:55|1.8859
21:28:55|1.8859
21:28:56|1.8861
21:28:57|1.8867
21:28:58|1.8868
21:28:59|1.8871
21:29:02|1.8872
21:29:02|1.8876
21:29:03|1.8881
21:29:04|1.8881
21:29:05|1.8883
21:29:06|1.8883
21:29:07|1.8883
21:29:09|1.8865
21:29:10|1.8861
21:29:12|1.8867
21:29:12|1.8877
21:29:14|1.8877
21:29:16|1.8871
21:29:17|1.8876
21:29:17|1.8874
21:29:18|1.888
21:29:20|1.8877
21:29:20|1.8872
21:29:22|1.8873
21:29:23|1.8872
21:29:24|1.8869
21:29:25|1.8868
21:29:25|1.8868
21:29:26|1.8874
21:29:27|1.8874
21:29:29|1.888
21:29:30|1.8877
21:29:32|1.8877
21:29:33|1.8879
21:29:34|1.8881
21:29:35|1.8882
21:29:36|1.8882
21:29:36|1.888
21:29:39|1.888
21:29:39|1.8885
21:29:41|1.8885
21:29:42|1.8884
21:29:42|1.8884
21:29:43|1.8882
21:29:45|1.8882
21:29:45|1.8882
21:29:46|1.8882
21:29:48|1.889
21:29:48|1.8896
21:29:49|1.8896
21:29:50|1.89
21:29:52|1.89
21:29:52|1.8898
21:29:53|1.889
21:29:54|1.8895
21:29:56|1.8894
21:29:56|1.8894
21:29:58|1.8894
21:29:58|1.8896
21:30:01|1.8897
21:30:02|1.89
21:30:02|1.8896
21:30:03|1.8896
21:30:04|1.8896
21:30:06|1.8895
21:30:07|1.8895
21:30:09|1.8901
21:30:10|1.8901
21:30:10|1.8899
21:30:11|1.8896
21:30:12|1.889
21:30:14|1.889
21:30:15|1.8885
21:30:17|1.8879
21:30:19|1.8882
21:30:19|1.8879
21:30:20|1.888
21:30:21|1.8881
21:30:22|1.8887
21:30:23|1.8887
21:30:25|1.8887
21:30:26|1.8886
21:30:27|1.8885
21:30:28|1.8885
21:30:30|1.8885
21:30:31|1.8881
21:30:31|1.8881
21:30:32|1.8886
21:30:34|1.8886
21:30:34|1.8886
21:30:36|1.8885
21:30:37|1.8886
21:30:38|1.8886
21:30:38|1.8891
21:30:40|1.8895
21:30:41|1.8895
21:30:42|1.8895
21:30:43|1.8896
21:30:43|1.89
21:30:45|1.8896
21:30:47|1.8885
21:30:47|1.8892
21:30:48|1.8889
21:30:49|1.8895
21:30:51|1.8895
21:30:51|1.89
21:30:52|1.8894
21:30:53|1.8894
21:30:54|1.8897
21:30:55|1.8896
21:30:56|1.8896
21:30:57|1.8897
21:30:58|1.8899
21:30:59|1.8901
21:31:00|1.8901
21:31:01|1.8906
21:31:02|1.8906
21:31:05|1.8906
21:31:05|1.889
21:31:06|1.89
21:31:07|1.8899
21:31:08|1.8913
21:31:09|1.8913
21:31:10|1.8907
21:31:11|1.8911
21:31:13|1.8912
21:31:14|1.8912
21:31:15|1.8912
21:31:17|1.8916
21:31:18|1.8916
21:31:20|1.892
21:31:22|1.8917
21:31:22|1.8923
21:31:23|1.8924
21:31:24|1.8925
21:31:26|1.8927
21:31:27|1.892
21:31:28|1.8924
21:31:29|1.8927
21:31:30|1.8936
21:31:31|1.8932
21:31:32|1.8933
21:31:34|1.8939
21:31:36|1.8938
21:31:36|1.8937
21:31:38|1.8941
21:31:40|1.8948
21:31:40|1.896
21:31:41|1.896
21:31:43|1.896
21:31:44|1.8968
21:31:45|1.8986
21:31:46|1.898
21:31:47|1.8976
21:31:48|1.8967
21:31:49|1.896
21:31:50|1.8953
21:31:51|1.8966
21:31:52|1.898
21:31:53|1.8965
21:31:54|1.8971
21:31:55|1.8974
21:31:56|1.8961
21:31:57|1.8959
21:31:58|1.8965
21:31:59|1.897
21:32:00|1.8971
21:32:01|1.8969
21:32:02|1.897
21:32:04|1.897
21:32:04|1.8981
21:32:05|1.8982
21:32:06|1.8996
21:32:08|1.8996
21:32:08|1.9001
21:32:10|1.9002
21:32:11|1.8991
21:32:12|1.9
21:32:13|1.9
21:32:14|1.8991
21:32:15|1.8991
21:32:15|1.8992
21:32:17|1.8992
21:32:19|1.8997
21:32:21|1.8996
21:32:22|1.9002
21:32:24|1.8991
21:32:24|1.9002
21:32:26|1.9002
21:32:26|1.8996
21:32:29|1.8991
21:32:29|1.8999
21:32:31|1.9
21:32:32|1.8996
21:32:33|1.9004
21:32:34|1.9004
21:32:35|1.9007
21:32:36|1.8996
21:32:37|1.9003
21:32:38|1.9004
21:32:39|1.9013
21:32:40|1.9013
21:32:41|1.9015
21:32:42|1.9016
21:32:44|1.9017
21:32:44|1.9023
21:32:46|1.9023
21:32:47|1.9025
21:32:49|1.902
21:32:49|1.9019
21:32:50|1.9024
21:32:51|1.9027
21:32:52|1.9023
21:32:54|1.9014
21:32:54|1.9008
21:32:55|1.9012
21:32:56|1.9012
21:32:57|1.9008
21:32:58|1.9008
21:32:59|1.9014
21:33:00|1.902
21:33:02|1.902
21:33:03|1.9028
21:33:04|1.9028
21:33:05|1.9034
21:33:06|1.9031
21:33:08|1.9033
21:33:09|1.9024
21:33:10|1.9024
21:33:11|1.9027
21:33:12|1.9027
21:33:13|1.9022
21:33:14|1.9031
21:33:14|1.9031
21:33:15|1.9029
21:33:17|1.903
21:33:18|1.903
21:33:20|1.9023
21:33:20|1.902
21:33:22|1.902
21:33:24|1.9019
21:33:24|1.9019
21:33:26|1.9021
21:33:27|1.9023
21:33:27|1.9023
21:33:29|1.9018
21:33:30|1.9018
21:33:30|1.9018
21:33:31|1.9013
21:33:33|1.9013
21:33:34|1.9008
21:33:35|1.9004
21:33:37|1.9008
21:33:37|1.9011
21:33:38|1.9012
21:33:40|1.9008
21:33:41|1.9011
21:33:42|1.901
21:33:43|1.9014
21:33:44|1.9008
21:33:45|1.9008
21:33:46|1.9008
21:33:47|1.9008
21:33:48|1.9007
21:33:49|1.9007
21:33:50|1.9007
21:33:51|1.9007
21:33:52|1.9007
21:33:54|1.9008
21:33:54|1.9008
21:33:55|1.9008
21:33:56|1.9008
21:33:57|1.9018
21:33:58|1.9026
21:33:59|1.9027
21:34:00|1.9029
21:34:01|1.9031
21:34:02|1.9026
21:34:03|1.903
21:34:05|1.9036
21:34:05|1.9037
21:34:07|1.9039
21:34:07|1.9039
21:34:08|1.9044
21:34:09|1.9051
21:34:11|1.9046
21:34:11|1.9046
21:34:12|1.9052
21:34:13|1.9058
21:34:14|1.9063
21:34:15|1.9058
21:34:17|1.9065
21:34:18|1.9061
21:34:19|1.9067
21:34:20|1.9061
21:34:22|1.9061
21:34:23|1.906
21:34:25|1.9065
21:34:26|1.9065
21:34:26|1.9065
21:34:29|1.9065
21:34:30|1.9067
21:34:32|1.9076
21:34:32|1.9065
21:34:33|1.9062
21:34:35|1.9066
21:34:35|1.9069
21:34:36|1.9065
21:34:37|1.9061
21:34:39|1.9063
21:34:40|1.9062
21:34:40|1.9061
21:34:42|1.9053
21:34:44|1.9044
21:34:44|1.905
21:34:46|1.9058
21:34:46|1.9058
21:34:48|1.9058
21:34:48|1.9061
21:34:49|1.906
21:34:50|1.9059
21:34:51|1.9058
21:34:52|1.9051
21:34:53|1.9058
21:34:54|1.9058
21:34:56|1.9072
21:34:56|1.9072
21:34:58|1.9061
21:34:58|1.9067
21:34:59|1.9067
21:35:01|1.9072
21:35:01|1.9074
21:35:02|1.9074
21:35:03|1.9078
21:35:04|1.9073
21:35:05|1.9073
21:35:07|1.9073
21:35:07|1.9073
21:35:08|1.9072
21:35:10|1.9067
21:35:12|1.9059
21:35:14|1.9051
21:35:15|1.9047
21:35:16|1.9043
21:35:16|1.904
21:35:18|1.9038
21:35:18|1.9038
21:35:19|1.9048
21:35:22|1.9039
21:35:23|1.9045
21:35:25|1.9051
21:35:27|1.9051
21:35:28|1.9061
21:35:28|1.9058
21:35:29|1.9048
21:35:30|1.9049
21:35:32|1.9051
21:35:34|1.9051
21:35:35|1.9051
21:35:36|1.9047
21:35:37|1.9047
21:35:38|1.9049
21:35:39|1.9041
21:35:40|1.9046
21:35:41|1.9046
21:35:42|1.904
21:35:43|1.904
21:35:44|1.904
21:35:45|1.905
21:35:46|1.905
21:35:47|1.905
21:35:48|1.9056
21:35:49|1.9045
21:35:50|1.9045
21:35:51|1.9045
21:35:52|1.9045
21:35:53|1.9054
21:35:54|1.9056
21:35:55|1.9056
21:35:56|1.9046
21:35:57|1.904
21:35:58|1.9035
21:36:00|1.9028
21:36:01|1.9028
21:36:02|1.9025
21:36:03|1.9025
21:36:04|1.9025
21:36:05|1.902
21:36:05|1.902
21:36:06|1.902
21:36:07|1.902
21:36:09|1.902
21:36:09|1.9013
21:36:12|1.9015
21:36:12|1.9015
21:36:14|1.9013
21:36:15|1.9014
21:36:16|1.903
21:36:17|1.9032
21:36:18|1.9035
21:36:19|1.9045
21:36:20|1.9045
21:36:22|1.9039
21:36:23|1.9039
21:36:25|1.9037
21:36:25|1.9037
21:36:26|1.9037
21:36:27|1.9037
21:36:30|1.9037
21:36:30|1.9037
21:36:31|1.9037
21:36:33|1.9049
21:36:34|1.9049
21:36:34|1.9051
21:36:35|1.9051
21:36:36|1.9051
21:36:38|1.9057
21:36:38|1.9057
21:36:39|1.9062
21:36:40|1.9067
21:36:41|1.9069
21:36:42|1.9063
21:36:43|1.9066
21:36:44|1.9066
21:36:46|1.9063
21:36:47|1.9067
21:36:48|1.9066
21:36:49|1.9058
21:36:50|1.9066
21:36:51|1.9066
21:36:52|1.9066
21:36:53|1.9064
21:36:54|1.9066
21:36:55|1.9072
21:36:56|1.9075
21:36:57|1.9069
21:36:58|1.9069
21:36:59|1.9069
21:37:00|1.9074
21:37:01|1.9079
21:37:02|1.9079
21:37:03|1.9081
21:37:04|1.9082
21:37:05|1.9084
21:37:06|1.9084
21:37:07|1.9083
21:37:09|1.9085
21:37:10|1.9081
21:37:11|1.9081
21:37:11|1.9077
21:37:13|1.9077
21:37:14|1.9081
21:37:16|1.9083
21:37:17|1.9082
21:37:19|1.9082
21:37:20|1.9083
21:37:21|1.909
21:37:22|1.9093
21:37:23|1.91
21:37:25|1.9109
21:37:26|1.9105
21:37:27|1.9104
21:37:28|1.9105
21:37:30|1.9119
21:37:31|1.9118
21:37:32|1.9102
21:37:34|1.9105
21:37:36|1.9104
21:37:36|1.9109
21:37:37|1.9109
21:37:38|1.9113
21:37:39|1.9113
21:37:41|1.9112
21:37:41|1.9104
21:37:42|1.9105
21:37:43|1.9112
21:37:44|1.9102
21:37:45|1.9104
21:37:46|1.9104
21:37:48|1.91
21:37:49|1.9095
21:37:49|1.9099
21:37:51|1.9099
21:37:52|1.9099
21:37:52|1.9104
21:37:53|1.9098
21:37:55|1.9098
21:37:55|1.9097
21:37:58|1.9097
21:37:58|1.9101
21:37:59|1.9097
21:38:00|1.9097
21:38:02|1.9104
21:38:03|1.91
21:38:04|1.9105
21:38:05|1.9104
21:38:06|1.9104
21:38:07|1.911
21:38:08|1.911
21:38:09|1.9114
21:38:10|1.9114
21:38:11|1.9129
21:38:12|1.9129
21:38:13|1.9134
21:38:14|1.9135
21:38:15|1.9135
21:38:16|1.9137
21:38:17|1.9142
21:38:19|1.9144
21:38:19|1.914
21:38:20|1.9141
21:38:21|1.9143
21:38:22|1.9142
21:38:23|1.9142
21:38:26|1.9142
21:38:28|1.9143
21:38:29|1.9146
21:38:30|1.9159
21:38:32|1.9163
21:38:34|1.9152
21:38:35|1.9157
21:38:36|1.9157
21:38:37|1.9149
21:38:38|1.9154
21:38:39|1.9151
21:38:40|1.914
21:38:41|1.9136
21:38:42|1.9127
21:38:43|1.9127
21:38:44|1.9133
21:38:46|1.9134
21:38:48|1.9129
21:38:49|1.913
21:38:50|1.9129
21:38:51|1.9129
21:38:53|1.9135
21:38:53|1.9135
21:38:54|1.9137
21:38:56|1.9133
21:38:58|1.9133
21:38:58|1.9133
21:38:59|1.9135
21:39:00|1.9134
21:39:03|1.9137
21:39:04|1.9137
21:39:04|1.914
21:39:05|1.9133
21:39:07|1.9134
21:39:08|1.9125
21:39:09|1.9122
21:39:10|1.9122
21:39:10|1.9116
21:39:11|1.9114
21:39:13|1.9097
21:39:14|1.9088
21:39:14|1.9081
21:39:16|1.9074
21:39:16|1.9086
21:39:17|1.9089
21:39:18|1.9086
21:39:20|1.9094
21:39:21|1.9094
21:39:22|1.9094
21:39:23|1.9094
21:39:24|1.9087
21:39:26|1.9081
21:39:27|1.908
21:39:28|1.9081
21:39:30|1.9081
21:39:31|1.9081
21:39:32|1.9081
21:39:34|1.9079
21:39:34|1.9077
21:39:35|1.9077
21:39:38|1.9087
21:39:38|1.9103
21:39:39|1.9095
21:39:40|1.9095
21:39:41|1.9104
21:39:42|1.9104
21:39:44|1.9104
21:39:44|1.9104
21:39:45|1.9106
21:39:46|1.9102
21:39:47|1.9097
21:39:48|1.9097
21:39:49|1.9097
21:39:51|1.9087
21:39:52|1.908
21:39:53|1.908
21:39:55|1.9085
21:39:56|1.9072
21:39:58|1.9078
21:39:58|1.9072
21:39:59|1.9077
21:40:00|1.9078
21:40:02|1.9084
21:40:04|1.9084
21:40:05|1.9077
21:40:06|1.9084
21:40:07|1.9084
21:40:07|1.9089
21:40:08|1.9096
21:40:10|1.91
21:40:10|1.9099
21:40:12|1.9099
21:40:13|1.9107
21:40:14|1.9112
21:40:14|1.9125
21:40:15|1.9118
21:40:16|1.9114
21:40:19|1.9114
21:40:19|1.9114
21:40:21|1.9114
21:40:22|1.9116
21:40:23|1.9118
21:40:24|1.9115
21:40:25|1.9112
21:40:27|1.9123
21:40:27|1.9134
21:40:28|1.9133
21:40:30|1.9125
21:40:32|1.9122
21:40:33|1.9122
21:40:34|1.9106
21:40:34|1.9111
21:40:37|1.9109
21:40:38|1.9109
21:40:40|1.9097
21:40:40|1.9103
21:40:42|1.9103
21:40:44|1.9102
21:40:44|1.9102
21:40:45|1.9102
21:40:46|1.91
21:40:47|1.9096
21:40:48|1.9096
21:40:49|1.9096
21:40:50|1.9089
21:40:51|1.9084
21:40:52|1.9084
21:40:53|1.9084
21:40:54|1.9084
21:40:55|1.909
21:40:56|1.9096
21:40:57|1.9096
21:40:59|1.9103
21:40:59|1.9103
21:41:00|1.9097
21:41:01|1.9093
21:41:02|1.91
21:41:04|1.91
21:41:04|1.91
21:41:05|1.91
21:41:06|1.9088
21:41:07|1.9088
21:41:09|1.9088
21:41:10|1.9088
21:41:12|1.9088
21:41:12|1.9107
21:41:13|1.9107
21:41:14|1.911
21:41:16|1.911
21:41:17|1.9111
21:41:18|1.9112
21:41:19|1.9115
21:41:20|1.9115
21:41:21|1.9115
21:41:22|1.9115
21:41:23|1.9115
21:41:25|1.912
21:41:25|1.9114
21:41:28|1.9103
21:41:28|1.9103
21:41:30|1.9093
21:41:32|1.9096
21:41:32|1.9096
21:41:33|1.9096
21:41:35|1.9096
21:41:36|1.9096
21:41:37|1.9102
21:41:37|1.9102
21:41:39|1.9102
21:41:40|1.9093
21:41:40|1.9093
21:41:41|1.91
21:41:43|1.9097
21:41:44|1.9088
21:41:44|1.9084
21:41:46|1.9091
21:41:47|1.9087
21:41:47|1.9087
21:41:49|1.9087
21:41:50|1.9083
21:41:50|1.9083
21:41:51|1.9083
21:41:52|1.9083
21:41:54|1.9083
21:41:54|1.9089
21:41:55|1.9089
21:41:57|1.9089
21:41:57|1.9089
21:41:59|1.9089
21:41:59|1.9087
21:42:01|1.9083
21:42:01|1.9089
21:42:03|1.9094
21:42:05|1.9092
21:42:05|1.9092
21:42:06|1.9092
21:42:08|1.9092
21:42:09|1.9092
21:42:09|1.9095
21:42:10|1.9092
21:42:12|1.9091
21:42:13|1.9092
21:42:14|1.9086
21:42:16|1.9087
21:42:17|1.9091
21:42:17|1.9091
21:42:18|1.9091
21:42:19|1.9091
21:42:20|1.9095
21:42:21|1.91
21:42:22|1.91
21:42:23|1.9099
21:42:24|1.9095
21:42:25|1.9095
21:42:26|1.9084
21:42:28|1.9084
21:42:29|1.9083
21:42:30|1.9083
21:42:31|1.9083
21:42:32|1.9083
21:42:34|1.9083
21:42:35|1.9082
21:42:35|1.9081
21:42:37|1.9081
21:42:37|1.9081
21:42:39|1.9075
21:42:39|1.9075
21:42:41|1.9074
21:42:41|1.9074
21:42:43|1.9074
21:42:45|1.9074
21:42:45|1.9074
21:42:47|1.9074
21:42:48|1.9069
21:42:48|1.9069
21:42:49|1.9061
21:42:51|1.9055
21:42:52|1.906
21:42:52|1.9062
21:42:54|1.9056
21:42:54|1.9054
21:42:55|1.9054
21:42:56|1.9058
21:42:57|1.9058
21:42:58|1.9057
21:42:59|1.9055
21:43:01|1.9055
21:43:02|1.9055
21:43:02|1.9054
21:43:03|1.9054
21:43:04|1.9058
21:43:06|1.9047
21:43:07|1.9046
21:43:07|1.9046
21:43:09|1.9045
21:43:09|1.9043
21:43:10|1.9035
21:43:11|1.9037
21:43:12|1.9036
21:43:14|1.9021
21:43:15|1.9017
21:43:17|1.9014
21:43:17|1.9016
21:43:18|1.9018
21:43:19|1.9005
21:43:20|1.9003
21:43:21|1.9003
21:43:22|1.9001
21:43:23|1.9007
21:43:24|1.9003
21:43:25|1.901
21:43:26|1.9006
21:43:27|1.9007
21:43:29|1.9014
21:43:30|1.9014
21:43:31|1.9014
21:43:33|1.901
21:43:34|1.9
21:43:35|1.9017
21:43:36|1.901
21:43:37|1.9016
21:43:39|1.9013
21:43:41|1.9011
21:43:41|1.9011
21:43:42|1.9004
21:43:44|1.9004
21:43:44|1.9004
21:43:45|1.9004
21:43:46|1.9002
21:43:48|1.9003
21:43:48|1.9003
21:43:50|1.9007
21:43:50|1.9007
21:43:52|1.9007
21:43:54|1.9006
21:43:54|1.9003
21:43:55|1.9009
21:43:56|1.9007
21:43:57|1.9002
21:43:58|1.9002
21:43:59|1.9002
21:44:00|1.9017
21:44:01|1.9021
21:44:02|1.9013
21:44:04|1.9018
21:44:05|1.9018
21:44:06|1.9012
21:44:07|1.9007
21:44:08|1.9009
21:44:09|1.9009
21:44:10|1.9005
21:44:11|1.9005
21:44:12|1.9005
21:44:13|1.9005
21:44:14|1.9005
21:44:15|1.9012
21:44:16|1.9017
21:44:17|1.9017
21:44:18|1.9017
21:44:19|1.9017
21:44:20|1.902
21:44:21|1.9022
21:44:22|1.9022
21:44:23|1.9022
21:44:24|1.9028
21:44:25|1.9028
21:44:26|1.9028
21:44:27|1.9033
21:44:28|1.9033
21:44:30|1.903
21:44:32|1.9033
21:44:33|1.9036
21:44:34|1.9041
21:44:34|1.904
21:44:36|1.904
21:44:38|1.904
21:44:39|1.9053
21:44:39|1.9057
21:44:40|1.9063
21:44:42|1.9069
21:44:42|1.9065
21:44:44|1.9066
21:44:46|1.9065
21:44:46|1.9069
21:44:47|1.9069
21:44:48|1.9069
21:44:49|1.9065
21:44:50|1.9065
21:44:51|1.9065
21:44:52|1.9065
21:44:53|1.9058
21:44:54|1.9058
21:44:55|1.9058
21:44:56|1.9049
21:44:57|1.9051
21:44:58|1.9051
21:44:59|1.9046
21:45:01|1.9046
21:45:02|1.9051
21:45:03|1.9051
21:45:04|1.9051
21:45:05|1.9058
21:45:06|1.9063
21:45:08|1.907
21:45:09|1.9071
21:45:10|1.9071
21:45:11|1.9071
21:45:12|1.9075
21:45:13|1.9085
21:45:14|1.9085
21:45:15|1.9085
21:45:16|1.9085
21:45:17|1.9078
21:45:18|1.9078
21:45:19|1.9078
21:45:20|1.9078
21:45:21|1.9078
21:45:22|1.9087
21:45:23|1.9087
21:45:24|1.9087
21:45:25|1.9076
21:45:26|1.9073
21:45:27|1.9073
21:45:28|1.9073
21:45:29|1.9066
21:45:31|1.9069
21:45:33|1.9066
21:45:35|1.9064
21:45:36|1.9068
21:45:37|1.9068
21:45:38|1.9068
21:45:40|1.9071
21:45:41|1.9071
21:45:41|1.9071
21:45:43|1.9071
21:45:44|1.9074
21:45:45|1.9074
21:45:45|1.9074
21:45:47|1.9074
21:45:48|1.9074
21:45:48|1.9074
21:45:49|1.9074
21:45:50|1.9074
21:45:52|1.9074
21:45:53|1.9074
21:45:54|1.9074
21:45:55|1.9074
21:45:55|1.908
21:45:57|1.9088
21:45:57|1.9081
21:45:59|1.9081
21:46:00|1.9081
21:46:00|1.9087
21:46:02|1.9087
21:46:03|1.9087
21:46:04|1.9087
21:46:05|1.9087
21:46:05|1.9089
21:46:06|1.9089
21:46:07|1.9089
21:46:10|1.9091
21:46:11|1.9091
21:46:12|1.9094
21:46:14|1.9091
21:46:15|1.909
21:46:16|1.909
21:46:17|1.909
21:46:18|1.909
21:46:20|1.9096
21:46:20|1.9102
21:46:22|1.9102
21:46:23|1.9103
21:46:25|1.9103
21:46:26|1.9103
21:46:26|1.9111
21:46:27|1.9116
21:46:28|1.9116
21:46:29|1.9115
21:46:30|1.9109
21:46:32|1.912
21:46:33|1.912
21:46:35|1.9114
21:46:36|1.9115
21:46:37|1.9115
21:46:38|1.9115
21:46:39|1.9118
21:46:40|1.911
21:46:41|1.911
21:46:42|1.9119
21:46:42|1.912
21:46:44|1.912
21:46:44|1.912
21:46:46|1.9124
21:46:47|1.9123
21:46:48|1.912
21:46:48|1.9117
21:46:49|1.9117
21:46:50|1.9114
21:46:52|1.9114
21:46:53|1.9114
21:46:54|1.9116
21:46:54|1.9116
21:46:56|1.9117
21:46:57|1.9117
21:46:58|1.9117
21:46:59|1.9111
21:46:59|1.9111
21:47:00|1.9111
21:47:02|1.9111
21:47:04|1.9107
21:47:04|1.9106
21:47:06|1.911
21:47:07|1.911
21:47:08|1.911
21:47:09|1.911
21:47:10|1.9103
21:47:11|1.9104
21:47:12|1.91
21:47:13|1.91
21:47:14|1.9105
21:47:15|1.9105
21:47:16|1.9105
21:47:18|1.91
21:47:19|1.9097
21:47:20|1.9097
21:47:21|1.9093
21:47:22|1.9093
21:47:23|1.9087
21:47:24|1.9084
21:47:25|1.9084
21:47:27|1.9081
21:47:29|1.9074
21:47:29|1.9071
21:47:30|1.9068
21:47:31|1.9067
21:47:33|1.9071
21:47:34|1.9074
21:47:35|1.9069
21:47:36|1.9064
21:47:38|1.9064
21:47:39|1.9068
21:47:39|1.9074
21:47:41|1.9077
21:47:42|1.9077
21:47:43|1.9077
21:47:45|1.9077
21:47:45|1.9075
21:47:46|1.9075
21:47:47|1.9075
21:47:48|1.9075
21:47:49|1.9076
21:47:50|1.9076
21:47:52|1.9076
21:47:53|1.9076
21:47:53|1.9079
21:47:54|1.9079
21:47:55|1.9075
21:47:56|1.9075
21:47:57|1.9075
21:47:58|1.9075
21:48:00|1.9066
21:48:00|1.9066
21:48:01|1.9066
21:48:02|1.9064
21:48:04|1.9064
21:48:04|1.9064
21:48:05|1.9066
21:48:06|1.9066
21:48:07|1.9065
21:48:08|1.906
21:48:10|1.9055
21:48:11|1.9045
21:48:12|1.9045
21:48:14|1.9031
21:48:16|1.9036
21:48:16|1.9051
21:48:18|1.9051
21:48:19|1.9048
21:48:20|1.9051
21:48:20|1.9049
21:48:21|1.905
21:48:23|1.9049
21:48:24|1.9048
21:48:24|1.9048
21:48:25|1.9048
21:48:27|1.9048
21:48:28|1.9041
21:48:29|1.9041
21:48:29|1.9042
21:48:30|1.9042
21:48:32|1.9042
21:48:32|1.9037
21:48:34|1.9037
21:48:35|1.9037
21:48:35|1.9037
21:48:38|1.9029
21:48:39|1.9028
21:48:40|1.9028
21:48:41|1.9029
21:48:42|1.9026
21:48:44|1.902
21:48:45|1.9018
21:48:46|1.9015
21:48:47|1.9008
21:48:48|1.901
21:48:48|1.901
21:48:49|1.9005
21:48:51|1.9004
21:48:52|1.9004
21:48:52|1.9002
21:48:54|1.9002
21:48:55|1.9001
21:48:55|1.9006
21:48:56|1.9006
21:48:58|1.9006
21:48:59|1.9013
21:48:59|1.9013
21:49:00|1.9013
21:49:02|1.9013
21:49:03|1.9017
21:49:03|1.9026
21:49:05|1.9028
21:49:05|1.9035
21:49:07|1.9043
21:49:08|1.9059
21:49:10|1.9066
21:49:11|1.907
21:49:12|1.9057
21:49:13|1.9058
21:49:15|1.9058
21:49:15|1.9051
21:49:16|1.905
21:49:17|1.906
21:49:18|1.9061
21:49:20|1.9061
21:49:20|1.9064
21:49:23|1.9057
21:49:24|1.906
21:49:25|1.906
21:49:27|1.9049
21:49:27|1.9041
21:49:28|1.9037
21:49:29|1.9037
21:49:31|1.9037
21:49:31|1.9037
21:49:32|1.904
21:49:33|1.904
21:49:34|1.9042
21:49:36|1.9042
21:49:37|1.9042
21:49:38|1.9042
21:49:39|1.9044
21:49:41|1.9044
21:49:42|1.9044
21:49:43|1.9059
21:49:44|1.9059
21:49:45|1.9061
21:49:46|1.9061
21:49:47|1.9029
21:49:48|1.9028
21:49:50|1.9034
21:49:51|1.9029
21:49:51|1.9029
21:49:52|1.9029
21:49:54|1.9029
21:49:54|1.9029
21:49:56|1.9029
21:49:56|1.9029
21:49:57|1.9029
21:49:59|1.903
21:50:00|1.9025
21:50:00|1.9025
21:50:02|1.9016
21:50:03|1.9016
21:50:04|1.9016
21:50:05|1.9016
21:50:07|1.9021
21:50:07|1.9021
21:50:10|1.9019
21:50:10|1.9019
21:50:11|1.9017
21:50:13|1.9017
21:50:14|1.9015
21:50:15|1.9015
21:50:16|1.9012
21:50:17|1.9012
21:50:18|1.9012
21:50:19|1.9012
21:50:20|1.9012
21:50:21|1.9012
21:50:22|1.9012
21:50:23|1.9014
21:50:24|1.9013
21:50:25|1.9021
21:50:26|1.9029
21:50:28|1.9029
21:50:28|1.9029
21:50:30|1.9029
21:50:31|1.9029
21:50:32|1.9029
21:50:32|1.9029
21:50:34|1.9029
21:50:35|1.9016
21:50:36|1.9016
21:50:37|1.9016
21:50:38|1.9017
21:50:39|1.9021
21:50:40|1.9021
21:50:41|1.9021
21:50:42|1.9021
21:50:44|1.9021
21:50:44|1.9021
21:50:47|1.9024
21:50:47|1.9024
21:50:49|1.902
21:50:50|1.9026
21:50:51|1.9026
21:50:51|1.9027
21:50:52|1.9029
21:50:54|1.9029
21:50:54|1.9029
21:50:55|1.9029
21:50:56|1.9029
21:50:57|1.9029
21:50:59|1.9029
21:50:59|1.9024
21:51:00|1.9024
21:51:01|1.9024
21:51:03|1.9028
21:51:04|1.9028
21:51:04|1.9028
21:51:06|1.9028
21:51:06|1.9028
21:51:09|1.9029
21:51:10|1.9024
21:51:11|1.9023
21:51:12|1.902
21:51:13|1.9024
21:51:14|1.9022
21:51:15|1.9021
21:51:16|1.9003
21:51:17|1.9003
21:51:18|1.9003
21:51:19|1.8996
21:51:20|1.8995
21:51:21|1.8997
21:51:23|1.8997
21:51:25|1.8997
21:51:26|1.8999
21:51:26|1.8999
21:51:28|1.9
21:51:29|1.8985
21:51:30|1.8991
21:51:31|1.8996
21:51:32|1.8997
21:51:33|1.9002
21:51:34|1.9002
21:51:35|1.9007
21:51:37|1.9002
21:51:38|1.9002
21:51:39|1.9002
21:51:41|1.9002
21:51:43|1.9002
21:51:43|1.9002
21:51:44|1.9002
21:51:46|1.9002
21:51:46|1.8999
21:51:47|1.8999
21:51:48|1.9008
21:51:49|1.9008
21:51:51|1.9011
21:51:52|1.9011
21:51:53|1.9011
21:51:53|1.9011
21:51:54|1.9015
21:51:55|1.9015
21:51:57|1.9009
21:51:57|1.901
21:51:59|1.9018
21:51:59|1.9018
21:52:00|1.9018
21:52:01|1.9018
21:52:02|1.9018
21:52:04|1.9023
21:52:04|1.9033
21:52:06|1.9035
21:52:07|1.9038
21:52:08|1.904
21:52:09|1.9042
21:52:10|1.9048
21:52:11|1.9056
21:52:13|1.9062
21:52:14|1.9066
21:52:15|1.9073
21:52:17|1.907
21:52:18|1.907
21:52:19|1.9065
21:52:20|1.9064
21:52:20|1.9062
21:52:22|1.9062
21:52:23|1.9073
21:52:23|1.9073
21:52:25|1.9077
21:52:26|1.9079
21:52:27|1.9085
21:52:27|1.9079
21:52:29|1.9079
21:52:30|1.9079
21:52:30|1.9079
21:52:31|1.9073
21:52:32|1.9073
21:52:33|1.9067
21:52:34|1.908
21:52:35|1.9076
21:52:37|1.9076
21:52:39|1.9079
21:52:39|1.9079
21:52:41|1.9079
21:52:41|1.9077
21:52:43|1.9088
21:52:44|1.9091
21:52:45|1.9091
21:52:46|1.9092
21:52:48|1.9098
21:52:48|1.9091
21:52:50|1.9091
21:52:52|1.9091
21:52:52|1.9091
21:52:53|1.9091
21:52:55|1.9091
21:52:56|1.9092
21:52:57|1.9096
21:52:57|1.9096
21:52:59|1.9096
21:52:59|1.9093
21:53:01|1.9093
21:53:02|1.9093
21:53:04|1.9103
21:53:04|1.9104
21:53:05|1.9104
21:53:06|1.9104
21:53:07|1.9106
21:53:09|1.9113
21:53:09|1.9115
21:53:11|1.9106
21:53:11|1.9115
21:53:12|1.9125
21:53:14|1.912
21:53:14|1.9107
21:53:16|1.9108
21:53:16|1.9113
21:53:17|1.9119
21:53:19|1.9119
21:53:19|1.9121
21:53:20|1.9116
21:53:21|1.9116
21:53:23|1.9124
21:53:24|1.9124
21:53:25|1.9122
21:53:25|1.9122
21:53:26|1.9121
21:53:27|1.9117
21:53:29|1.9118
21:53:30|1.9117
21:53:30|1.9119
21:53:31|1.9117
21:53:33|1.9118
21:53:34|1.9129
21:53:36|1.9126
21:53:36|1.9122
21:53:37|1.9122
21:53:39|1.9121
21:53:40|1.9122
21:53:41|1.9132
21:53:42|1.913
21:53:44|1.913
21:53:45|1.913
21:53:45|1.9131
21:53:46|1.9127
21:53:47|1.9127
21:53:49|1.9126
21:53:50|1.9122
21:53:51|1.9121
21:53:52|1.9121
21:53:54|1.912
21:53:54|1.9117
21:53:57|1.9121
21:53:57|1.9117
21:53:58|1.9117
21:53:59|1.9117
21:54:00|1.9117
21:54:01|1.9133
21:54:02|1.9136
21:54:03|1.9148
21:54:04|1.9144
21:54:05|1.9147
21:54:06|1.9137
21:54:07|1.9129
21:54:08|1.9123
21:54:09|1.912
21:54:10|1.912
21:54:11|1.9119
21:54:12|1.9119
21:54:14|1.9124
21:54:15|1.9123
21:54:16|1.9123
21:54:17|1.913
21:54:19|1.913
21:54:20|1.913
21:54:20|1.9132
21:54:22|1.9132
21:54:23|1.9132
21:54:24|1.9135
21:54:25|1.9133
21:54:26|1.913
21:54:28|1.913
21:54:28|1.9123
21:54:29|1.912
21:54:30|1.9125
21:54:31|1.9117
21:54:32|1.9117
21:54:33|1.9117
21:54:34|1.9109
21:54:35|1.9109
21:54:36|1.911
21:54:37|1.9108
21:54:39|1.9108
21:54:40|1.9108
21:54:41|1.9108
21:54:42|1.9108
21:54:44|1.911
21:54:45|1.9112
21:54:46|1.9118
21:54:48|1.9118
21:54:48|1.9118
21:54:50|1.9114
21:54:50|1.9114
21:54:51|1.9114
21:54:53|1.9114
21:54:54|1.9104
21:54:54|1.9103
21:54:57|1.9103
21:54:57|1.9103
21:54:58|1.9103
21:55:00|1.9103
21:55:00|1.9103
21:55:01|1.9118
21:55:02|1.912
21:55:03|1.9125
21:55:05|1.9121
21:55:05|1.9121
21:55:06|1.9128
21:55:08|1.9132
21:55:09|1.9132
21:55:10|1.9135
21:55:11|1.9135
21:55:12|1.9135
21:55:13|1.9133
21:55:14|1.9137
21:55:15|1.9133
21:55:16|1.9133
21:55:17|1.9135
21:55:18|1.9135
21:55:19|1.9132
21:55:20|1.9135
21:55:21|1.9135
21:55:22|1.9135
21:55:23|1.9129
21:55:24|1.9129
21:55:25|1.9122
21:55:26|1.9122
21:55:27|1.9129
21:55:28|1.9129
21:55:29|1.9129
21:55:30|1.9129
21:55:31|1.9129
21:55:32|1.9129
21:55:34|1.9129
21:55:35|1.913
21:55:35|1.913
21:55:37|1.9124
21:55:37|1.9124
21:55:38|1.9124
21:55:41|1.9122
21:55:43|1.9123
21:55:44|1.9123
21:55:44|1.9123
21:55:45|1.9121
21:55:47|1.9121
21:55:48|1.9119
21:55:49|1.9119
21:55:50|1.9119
21:55:51|1.9119
21:55:52|1.9119
21:55:53|1.9119
21:55:54|1.9119
21:55:55|1.9119
21:55:56|1.9119
21:55:57|1.9128
21:55:58|1.9128
21:55:59|1.913
21:56:00|1.913
21:56:01|1.9122
21:56:02|1.9122
21:56:03|1.913
21:56:04|1.913
21:56:05|1.9121
21:56:06|1.9122
21:56:07|1.9122
21:56:08|1.9122
21:56:09|1.9122
21:56:10|1.913
21:56:11|1.913
21:56:12|1.913
21:56:14|1.913
21:56:15|1.913
21:56:16|1.9133
21:56:17|1.9133
21:56:18|1.9133
21:56:19|1.9133
21:56:20|1.9133
21:56:21|1.9133
21:56:22|1.9133
21:56:23|1.9133
21:56:24|1.9133
21:56:25|1.9136
21:56:26|1.9136
21:56:27|1.9136
21:56:28|1.9131
21:56:29|1.913
21:56:30|1.913
21:56:32|1.9124
21:56:33|1.9124
21:56:33|1.9124
21:56:34|1.9123
21:56:36|1.9123
21:56:36|1.9126
21:56:37|1.9136
21:56:38|1.9136
21:56:40|1.9136
21:56:40|1.9136
21:56:42|1.9142
21:56:42|1.9149
21:56:44|1.9145
21:56:45|1.9145
21:56:46|1.9145
21:56:47|1.9144
21:56:48|1.9149
21:56:48|1.9149
21:56:50|1.9149
21:56:50|1.9149
21:56:51|1.9141
21:56:53|1.9145
21:56:53|1.9145
21:56:55|1.9145
21:56:55|1.9132
21:56:58|1.9127
21:56:59|1.9127
21:56:59|1.9127
21:57:00|1.9127
21:57:02|1.9124
21:57:03|1.9124
21:57:05|1.9126
21:57:06|1.9125
21:57:06|1.9125
21:57:07|1.9125
21:57:09|1.9125
21:57:10|1.9125
21:57:12|1.9125
21:57:14|1.9128
21:57:14|1.9133
21:57:16|1.9133
21:57:17|1.9133
21:57:19|1.9133
21:57:20|1.9127
21:57:22|1.9127
21:57:22|1.9128
21:57:24|1.9127
21:57:25|1.912
21:57:26|1.912
21:57:27|1.9112
21:57:28|1.911
21:57:29|1.911
21:57:30|1.911
21:57:31|1.9102
21:57:32|1.9102
21:57:34|1.9102
21:57:34|1.9102
21:57:35|1.9102
21:57:37|1.9102
21:57:37|1.9101
21:57:40|1.9106
21:57:41|1.9094
21:57:42|1.9089
21:57:44|1.9088
21:57:44|1.9087
21:57:46|1.9087
21:57:47|1.9087
21:57:48|1.9092
21:57:48|1.9097
21:57:50|1.9097
21:57:50|1.9097
21:57:51|1.9097
21:57:52|1.9099
21:57:54|1.9099
21:57:54|1.9099
21:57:56|1.9099
21:57:57|1.9108
21:57:57|1.9108
21:57:58|1.9115
21:58:00|1.9115
21:58:00|1.9115
21:58:01|1.9115
21:58:03|1.9115
21:58:03|1.9103
21:58:04|1.9103
21:58:06|1.9095
21:58:06|1.9097
21:58:08|1.9095
21:58:08|1.9095
21:58:10|1.9095
21:58:10|1.9095
21:58:12|1.9095
21:58:13|1.9095
21:58:14|1.9095
21:58:15|1.9095
21:58:16|1.9092
21:58:18|1.9101
21:58:20|1.9102
21:58:21|1.9102
21:58:22|1.9106
21:58:23|1.9108
21:58:24|1.9108
21:58:25|1.9108
21:58:26|1.9099
21:58:27|1.9102
21:58:28|1.9099
21:58:29|1.9098
21:58:31|1.9098
21:58:31|1.9096
21:58:32|1.9096
21:58:34|1.9096
21:58:35|1.9095
21:58:35|1.9095
21:58:36|1.9095
21:58:38|1.9095
21:58:39|1.9095
21:58:39|1.9095
21:58:41|1.9095
21:58:41|1.9095
21:58:42|1.9095
21:58:45|1.9095
21:58:45|1.9102
21:58:46|1.9102
21:58:47|1.9102
21:58:49|1.9101
21:58:50|1.9104
21:58:51|1.9101
21:58:52|1.9102
21:58:53|1.9102
21:58:54|1.9102
21:58:56|1.9101
21:58:56|1.9101
21:58:58|1.9101
21:58:59|1.9101
21:59:00|1.9101
21:59:00|1.9101
21:59:02|1.91
21:59:03|1.9105
21:59:04|1.9105
21:59:05|1.9107
21:59:06|1.9107
21:59:07|1.9107
21:59:08|1.9107
21:59:09|1.9107
21:59:10|1.9104
21:59:11|1.9105
21:59:12|1.9105
21:59:13|1.9105
21:59:14|1.9105
21:59:15|1.9105
21:59:17|1.9105
21:59:17|1.9102
21:59:19|1.9101
21:59:20|1.9105
21:59:21|1.9094
21:59:22|1.9094
21:59:23|1.9094
21:59:25|1.9089
21:59:26|1.9089
21:59:27|1.9089
21:59:27|1.9089
21:59:28|1.9087
21:59:29|1.9081
21:59:30|1.9081
21:59:31|1.9082
21:59:33|1.9082
21:59:33|1.9082
21:59:35|1.9082
21:59:35|1.9091
21:59:36|1.9091
21:59:38|1.9091
21:59:38|1.909
21:59:39|1.909
21:59:40|1.909
21:59:42|1.9091
21:59:42|1.9091
21:59:44|1.9091
21:59:45|1.9102
21:59:46|1.9107
21:59:47|1.9107
21:59:48|1.9107
21:59:49|1.9107
21:59:51|1.9107
21:59:52|1.9109
21:59:52|1.9109
21:59:54|1.9109
21:59:54|1.9109
21:59:55|1.9109
21:59:57|1.9109
21:59:58|1.9109
21:59:59|1.9102
22:00:00|1.9102
22:00:02|1.9097
22:00:02|1.9097
22:00:05|1.9094
22:00:06|1.9091
22:00:08|1.9084
22:00:08|1.9083
22:00:10|1.908
22:00:11|1.908
22:00:12|1.9085
22:00:14|1.9089
22:00:15|1.9089
22:00:17|1.9087
22:00:17|1.9087
22:00:19|1.9087
22:00:21|1.9081
22:00:21|1.9081
22:00:23|1.9081
22:00:23|1.908
22:00:24|1.908
22:00:26|1.908
22:00:26|1.908
22:00:27|1.908
22:00:28|1.908
22:00:29|1.9081
22:00:31|1.9079
22:00:32|1.907
22:00:32|1.9067
22:00:33|1.9067
22:00:34|1.9067
22:00:35|1.9066
22:00:38|1.9061
22:00:39|1.9065
22:00:41|1.9077
22:00:42|1.9077
22:00:43|1.9081
22:00:43|1.9083
22:00:46|1.9086
22:00:47|1.9086
22:00:47|1.9083
22:00:49|1.9076
22:00:51|1.9076
22:00:52|1.9076
22:00:54|1.9083
22:00:54|1.9085
22:00:57|1.9085
22:00:58|1.9081
22:00:59|1.9081
22:01:00|1.9086
22:01:01|1.9087
22:01:03|1.9087
22:01:03|1.9089
22:01:05|1.9093
22:01:06|1.91
22:01:07|1.9101
22:01:09|1.9104
22:01:11|1.9107
22:01:11|1.9118
22:01:12|1.9118
22:01:14|1.9126
22:01:15|1.9126
22:01:16|1.9128
22:01:18|1.9128
22:01:18|1.9142
22:01:19|1.9138
22:01:20|1.9138
22:01:22|1.9152
22:01:22|1.9155
22:01:23|1.9155
22:01:24|1.9161
22:01:25|1.9155
22:01:26|1.9147
22:01:27|1.915
22:01:28|1.9142
22:01:29|1.915
22:01:30|1.9158
22:01:31|1.9163
22:01:32|1.9163
22:01:34|1.9161
22:01:36|1.9158
22:01:37|1.9157
22:01:38|1.9157
22:01:39|1.9162
22:01:39|1.9156
22:01:41|1.9159
22:01:42|1.9155
22:01:43|1.9155
22:01:44|1.9154
22:01:45|1.9154
22:01:46|1.9157
22:01:48|1.9155
22:01:49|1.9143
22:01:51|1.9139
22:01:53|1.9129
22:01:54|1.9126
22:01:56|1.9123
22:01:57|1.913
22:01:58|1.913
22:01:59|1.9124
22:02:00|1.9124
22:02:02|1.9127
22:02:03|1.9127
22:02:04|1.9127
22:02:05|1.9132
22:02:06|1.9135
22:02:07|1.9137
22:02:09|1.9137
22:02:10|1.9137
22:02:12|1.9137
22:02:13|1.9143
22:02:15|1.9147
22:02:16|1.9151
22:02:17|1.9143
22:02:18|1.9141
22:02:19|1.9141
22:02:20|1.9141
22:02:21|1.9143
22:02:22|1.914
22:02:23|1.9136
22:02:24|1.9136
22:02:25|1.9136
22:02:26|1.9132
22:02:27|1.9132
22:02:27|1.9121
22:02:29|1.9122
22:02:30|1.912
22:02:31|1.9122
22:02:32|1.9122
22:02:33|1.9122
22:02:34|1.9123
22:02:35|1.9123
22:02:36|1.9123
22:02:37|1.9123
22:02:38|1.9122
22:02:39|1.9122
22:02:40|1.9122
22:02:41|1.9122
22:02:41|1.9122
22:02:43|1.9122
22:02:43|1.9122
22:02:45|1.9122
22:02:46|1.9118
22:02:47|1.9113
22:02:49|1.9107
22:02:50|1.9107
22:02:51|1.91
22:02:53|1.9098
22:02:55|1.9103
22:02:57|1.91
22:02:58|1.9097
22:02:59|1.9103
22:03:01|1.9104
22:03:02|1.9099
22:03:03|1.9097
22:03:04|1.9099
22:03:06|1.9089
22:03:07|1.9087
22:03:09|1.9087
22:03:09|1.9087
22:03:10|1.9087
22:03:12|1.9087
22:03:13|1.9087
22:03:14|1.9087
22:03:16|1.9087
22:03:16|1.9087
22:03:18|1.9091
22:03:18|1.9091
22:03:19|1.9091
22:03:21|1.9091
22:03:22|1.9091
22:03:23|1.9091
22:03:24|1.9091
22:03:25|1.9091
22:03:26|1.9091
22:03:27|1.9091
22:03:28|1.9091
22:03:28|1.908
22:03:30|1.9081
22:03:32|1.9081
22:03:32|1.9081
22:03:34|1.9073
22:03:35|1.9074
22:03:35|1.9074
22:03:36|1.9076
22:03:37|1.9076
22:03:38|1.9082
22:03:39|1.9083
22:03:41|1.9083
22:03:41|1.9083
22:03:43|1.9083
22:03:44|1.9083
22:03:45|1.9083
22:03:45|1.9082
22:03:47|1.9076
22:03:48|1.9067
22:03:49|1.9064
22:03:51|1.9058
22:03:52|1.906
22:03:53|1.9058
22:03:54|1.9057
22:03:55|1.9051
22:03:57|1.9052
22:03:58|1.9041
22:03:58|1.9042
22:04:00|1.9042
22:04:00|1.9043
22:04:01|1.9036
22:04:03|1.9046
22:04:04|1.9065
22:04:05|1.9075
22:04:07|1.9078
22:04:08|1.907
22:04:10|1.9063
22:04:11|1.9062
22:04:12|1.9054
22:04:12|1.9054
22:04:15|1.9054
22:04:16|1.906
22:04:17|1.9067
22:04:18|1.9067
22:04:19|1.9067
22:04:21|1.9068
22:04:21|1.9072
22:04:23|1.9071
22:04:23|1.9071
22:04:24|1.9071
22:04:25|1.9067
22:04:27|1.9063
22:04:27|1.9063
22:04:29|1.9053
22:04:30|1.9065
22:04:31|1.9059
22:04:31|1.9059
22:04:32|1.9059
22:04:33|1.9059
22:04:34|1.9058
22:04:35|1.9053
22:04:36|1.9053
22:04:37|1.9053
22:04:38|1.9053
22:04:39|1.9055
22:04:40|1.9054
22:04:41|1.9054
22:04:42|1.9054
22:04:43|1.9053
22:04:44|1.9058
22:04:45|1.9058
22:04:46|1.9058
22:04:47|1.9062
22:04:48|1.9062
22:04:50|1.9063
22:04:52|1.9063
22:04:54|1.9063
22:04:54|1.9063
22:04:56|1.9063
22:04:57|1.9068
22:04:59|1.9063
22:04:59|1.9058
22:05:01|1.9066
22:05:01|1.9069
22:05:02|1.9062
22:05:04|1.9061
22:05:06|1.9061
22:05:07|1.9064
22:05:09|1.9064
22:05:09|1.9064
22:05:10|1.9064
22:05:11|1.906
22:05:12|1.9061
22:05:13|1.9061
22:05:14|1.9071
22:05:15|1.9076
22:05:16|1.9076
22:05:17|1.9064
22:05:19|1.9064
22:05:20|1.9064
22:05:21|1.9053
22:05:22|1.9053
22:05:23|1.9053
22:05:24|1.9053
22:05:25|1.9053
22:05:26|1.9053
22:05:27|1.9053
22:05:29|1.9053
22:05:30|1.9064
22:05:31|1.9069
22:05:32|1.9065
22:05:34|1.9065
22:05:34|1.9071
22:05:36|1.9066
22:05:37|1.9066
22:05:38|1.9066
22:05:40|1.907
22:05:41|1.907
22:05:42|1.907
22:05:43|1.907
22:05:43|1.9063
22:05:44|1.9064
22:05:45|1.9062
22:05:47|1.9062
22:05:48|1.907
22:05:49|1.9063
22:05:49|1.9063
22:05:51|1.9063
22:05:53|1.9063
22:05:55|1.9063
22:05:56|1.9063
22:05:57|1.9063
22:05:58|1.9062
22:05:59|1.907
22:06:00|1.907
22:06:01|1.907
22:06:03|1.907
22:06:04|1.9073
22:06:05|1.9073
22:06:06|1.9074
22:06:07|1.9071
22:06:08|1.9071
22:06:09|1.9073
22:06:10|1.9075
22:06:11|1.9075
22:06:13|1.9075
22:06:13|1.9075
22:06:16|1.9075
22:06:17|1.9071
22:06:18|1.9071
22:06:19|1.9071
22:06:20|1.9071
22:06:21|1.9072
22:06:22|1.9072
22:06:23|1.9078
22:06:24|1.9083
22:06:25|1.9083
22:06:27|1.9083
22:06:28|1.9083
22:06:28|1.9083
22:06:30|1.9083
22:06:31|1.9083
22:06:32|1.9083
22:06:32|1.9083
22:06:34|1.9071
22:06:35|1.9071
22:06:35|1.9058
22:06:37|1.9058
22:06:38|1.9058
22:06:39|1.9058
22:06:40|1.9054
22:06:40|1.9054
22:06:42|1.9054
22:06:43|1.9054
22:06:44|1.9054
22:06:45|1.9054
22:06:46|1.9054
22:06:47|1.9055
22:06:48|1.9055
22:06:48|1.9055
22:06:50|1.9055
22:06:50|1.9063
22:06:52|1.9064
22:06:54|1.9065
22:06:56|1.9075
22:06:56|1.9077
22:06:58|1.9077
22:06:59|1.9078
22:07:00|1.9078
22:07:01|1.9078
22:07:02|1.9078
22:07:03|1.9078
22:07:04|1.9078
22:07:06|1.9069
22:07:07|1.9069
22:07:09|1.9069
22:07:10|1.9058
22:07:11|1.9058
22:07:12|1.9058
22:07:12|1.9058
22:07:15|1.9058
22:07:15|1.9057
22:07:16|1.9057
22:07:17|1.9057
22:07:18|1.9057
22:07:19|1.9064
22:07:21|1.906
22:07:23|1.9062
22:07:23|1.9062
22:07:25|1.9062
22:07:25|1.9062
22:07:26|1.9062
22:07:28|1.9062
22:07:29|1.9062
22:07:29|1.9062
22:07:31|1.9062
22:07:32|1.9048
22:07:33|1.9048
22:07:34|1.9048
22:07:35|1.9053
22:07:36|1.9053
22:07:37|1.9048
22:07:38|1.9052
22:07:39|1.9052
22:07:40|1.9052
22:07:41|1.9052
22:07:42|1.9058
22:07:43|1.9058
22:07:44|1.9056
22:07:45|1.9056
22:07:46|1.9051
22:07:47|1.9054
22:07:48|1.9059
22:07:49|1.9059
22:07:50|1.9059
22:07:51|1.9059
22:07:52|1.9059
22:07:53|1.9062
22:07:55|1.9062
22:07:56|1.9062
22:07:57|1.9061
22:07:58|1.9061
22:07:59|1.9061
22:07:59|1.9061
22:08:02|1.9062
22:08:03|1.9062
22:08:03|1.9062
22:08:05|1.9062
22:08:05|1.9062
22:08:07|1.9062
22:08:07|1.9062
22:08:09|1.9062
22:08:09|1.9062
22:08:10|1.9062
22:08:12|1.9062
22:08:12|1.9062
22:08:14|1.9061
22:08:16|1.9061
22:08:17|1.9062
22:08:18|1.9059
22:08:19|1.9059
22:08:20|1.9059
22:08:21|1.9059
22:08:22|1.9059
22:08:24|1.9058
22:08:25|1.9058
22:08:26|1.9058
22:08:28|1.9051
22:08:29|1.9044
22:08:29|1.9044
22:08:30|1.9047
22:08:31|1.9047
22:08:33|1.9051
22:08:35|1.9059
22:08:35|1.9059
22:08:36|1.906
22:08:37|1.906
22:08:38|1.906
22:08:39|1.906
22:08:40|1.906
22:08:42|1.906
22:08:43|1.906
22:08:43|1.906
22:08:45|1.9064
22:08:46|1.9064
22:08:47|1.9064
22:08:47|1.9064
22:08:49|1.9064
22:08:49|1.9064
22:08:50|1.9064
22:08:52|1.9064
22:08:52|1.9068
22:08:54|1.9068
22:08:55|1.9068
22:08:56|1.9066
22:08:56|1.9066
22:08:58|1.9066
22:09:00|1.9066
22:09:02|1.9064
22:09:02|1.9064
22:09:04|1.9064
22:09:05|1.9065
22:09:06|1.9064
22:09:08|1.9064
22:09:10|1.9065
22:09:11|1.907
22:09:12|1.9073
22:09:13|1.9073
22:09:15|1.9073
22:09:16|1.9073
22:09:17|1.9073
22:09:18|1.9081
22:09:19|1.9084
22:09:20|1.9086
22:09:21|1.9086
22:09:22|1.9086
22:09:23|1.9086
22:09:24|1.9086
22:09:25|1.9086
22:09:26|1.9086
22:09:27|1.9086
22:09:28|1.9085
22:09:28|1.9087
22:09:31|1.9087
22:09:31|1.909
22:09:33|1.909
22:09:34|1.9092
22:09:35|1.9095
22:09:35|1.9093
22:09:37|1.9093
22:09:38|1.9093
22:09:39|1.9093
22:09:39|1.9093
22:09:41|1.9072
22:09:42|1.9072
22:09:42|1.907
22:09:43|1.907
22:09:44|1.907
22:09:45|1.9067
22:09:47|1.9069
22:09:48|1.9069
22:09:49|1.9069
22:09:50|1.9066
22:09:51|1.9066
22:09:52|1.9066
22:09:53|1.9066
22:09:54|1.9066
22:09:56|1.9066
22:09:57|1.9066
22:09:58|1.9066
22:09:59|1.9066
22:09:59|1.9066
22:10:00|1.9067
22:10:01|1.9073
22:10:02|1.9073
22:10:03|1.9073
22:10:04|1.9073
22:10:06|1.9073
22:10:08|1.9073
22:10:08|1.9073
22:10:09|1.9073
22:10:11|1.9072
22:10:12|1.9072
22:10:13|1.9072
22:10:14|1.9072
22:10:14|1.9072
22:10:15|1.9072
22:10:17|1.9065
22:10:18|1.9064
22:10:19|1.9058
22:10:22|1.9059
22:10:23|1.9059
22:10:24|1.9059
22:10:25|1.9059
22:10:26|1.9058
22:10:27|1.9058
22:10:28|1.9058
22:10:29|1.9058
22:10:30|1.9058
22:10:32|1.9058
22:10:33|1.9059
22:10:34|1.9058
22:10:35|1.9059
22:10:37|1.9059
22:10:37|1.9059
22:10:39|1.9059
22:10:39|1.9059
22:10:40|1.9063
22:10:42|1.9063
22:10:43|1.9064
22:10:44|1.9064
22:10:45|1.9064
22:10:46|1.9064
22:10:47|1.9064
22:10:48|1.9064
22:10:49|1.9062
22:10:50|1.9062
22:10:51|1.906
22:10:52|1.9058
22:10:53|1.9058
22:10:54|1.9058
22:10:55|1.9059
22:10:56|1.9059
22:10:57|1.9059
22:10:59|1.9059
22:11:00|1.9059
22:11:01|1.9053
22:11:02|1.9052
22:11:03|1.9047
22:11:04|1.9047
22:11:06|1.9045
22:11:07|1.9045
22:11:08|1.9045
22:11:09|1.9044
22:11:10|1.9046
22:11:11|1.9044
22:11:12|1.9044
22:11:13|1.9045
22:11:14|1.9045
22:11:15|1.9045
22:11:16|1.9045
22:11:17|1.9045
22:11:18|1.9045
22:11:19|1.9044
22:11:20|1.9044
22:11:22|1.9043
22:11:23|1.9045
22:11:25|1.905
22:11:25|1.905
22:11:26|1.905
22:11:27|1.905
22:11:28|1.9046
22:11:29|1.9046
22:11:30|1.9046
22:11:31|1.9049
22:11:32|1.905
22:11:33|1.905
22:11:34|1.905
22:11:35|1.905
22:11:36|1.905
22:11:37|1.905
22:11:38|1.905
22:11:39|1.905
22:11:40|1.905
22:11:41|1.9049
22:11:42|1.9049
22:11:44|1.9049
22:11:45|1.9049
22:11:46|1.9047
22:11:47|1.9045
22:11:48|1.9045
22:11:49|1.9045
22:11:50|1.9056
22:11:51|1.9067
22:11:52|1.9062
22:11:53|1.9062
22:11:54|1.9062
22:11:55|1.9062
22:11:56|1.9062
22:11:58|1.9072
22:11:58|1.9072
22:12:00|1.9072
22:12:01|1.9069
22:12:03|1.9067
22:12:04|1.9067
22:12:06|1.9067
22:12:06|1.9067
22:12:08|1.9067
22:12:10|1.907
22:12:11|1.907
22:12:13|1.9071
22:12:14|1.906
22:12:16|1.9058
22:12:17|1.905
22:12:18|1.9049
22:12:19|1.9049
22:12:20|1.9049
22:12:20|1.9049
22:12:22|1.9048
22:12:23|1.9053
22:12:24|1.9053
22:12:25|1.9053
22:12:26|1.9053
22:12:27|1.9055
22:12:28|1.9055
22:12:29|1.9055
22:12:30|1.9055
22:12:30|1.9055
22:12:32|1.9055
22:12:32|1.9055
22:12:34|1.9058
22:12:36|1.9046
22:12:37|1.9049
22:12:37|1.905
22:12:39|1.905
22:12:40|1.9045
22:12:40|1.9048
22:12:41|1.9048
22:12:43|1.9045
22:12:43|1.9039
22:12:44|1.9042
22:12:45|1.9042
22:12:46|1.9042
22:12:47|1.9042
22:12:48|1.9042
22:12:49|1.9047
22:12:50|1.9046
22:12:51|1.9047
22:12:52|1.9048
22:12:53|1.9047
22:12:54|1.9047
22:12:56|1.9047
22:12:56|1.9047
22:12:57|1.9047
22:12:58|1.9047
22:13:01|1.9047
22:13:02|1.9039
22:13:03|1.9036
22:13:04|1.904
22:13:05|1.904
22:13:06|1.904
22:13:08|1.9036
22:13:09|1.9036
22:13:11|1.9036
22:13:11|1.9037
22:13:12|1.9037
22:13:13|1.9037
22:13:15|1.9037
22:13:16|1.9035
22:13:17|1.9038
22:13:18|1.9038
22:13:19|1.9038
22:13:20|1.9038
22:13:21|1.9038
22:13:22|1.9038
22:13:23|1.9038
22:13:24|1.9038
22:13:25|1.9037
22:13:26|1.9037
22:13:27|1.9037
22:13:28|1.9037
22:13:29|1.9032
22:13:30|1.9028
22:13:31|1.9031
22:13:32|1.9028
22:13:33|1.9028
22:13:34|1.903
22:13:35|1.903
22:13:36|1.9029
22:13:37|1.9029
22:13:38|1.9029
22:13:39|1.9028
22:13:40|1.9031
22:13:41|1.9028
22:13:42|1.9028
22:13:43|1.903
22:13:44|1.903
22:13:45|1.903
22:13:46|1.903
22:13:47|1.9031
22:13:48|1.9032
22:13:49|1.9035
22:13:50|1.9035
22:13:51|1.9035
22:13:52|1.9035
22:13:53|1.9035
22:13:54|1.9035
22:13:55|1.9035
22:13:56|1.9035
22:13:57|1.9035
22:13:58|1.9035
22:14:00|1.9035
22:14:00|1.9035
22:14:02|1.9032
22:14:03|1.9032
22:14:03|1.9031
22:14:04|1.9031
22:14:06|1.9031
22:14:08|1.9034
22:14:09|1.9034
22:14:09|1.9034
22:14:11|1.9034
22:14:12|1.9034
22:14:14|1.9032
22:14:16|1.9032
22:14:17|1.9032
22:14:17|1.9027
22:14:18|1.9026
22:14:19|1.9027
22:14:20|1.9029
22:14:21|1.9029
22:14:23|1.9029
22:14:24|1.9028
22:14:25|1.903
22:14:26|1.9032
22:14:27|1.9032
22:14:28|1.9032
22:14:29|1.9026
22:14:30|1.9031
22:14:31|1.9031
22:14:32|1.9031
22:14:33|1.9027
22:14:35|1.9028
22:14:35|1.9028
22:14:37|1.9028
22:14:37|1.9028
22:14:39|1.9028
22:14:41|1.9033
22:14:41|1.9027
22:14:43|1.903
22:14:44|1.9033
22:14:45|1.9033
22:14:46|1.9033
22:14:47|1.9033
22:14:48|1.9025
22:14:49|1.9025
22:14:50|1.9025
22:14:51|1.9027
22:14:52|1.9027
22:14:53|1.9027
22:14:54|1.9032
22:14:55|1.9032
22:14:56|1.9025
22:14:57|1.9025
22:14:58|1.9025
22:15:00|1.9025
22:15:02|1.9025
22:15:04|1.9025
22:15:04|1.902
22:15:06|1.902
22:15:08|1.902
22:15:10|1.902
22:15:11|1.902
22:15:12|1.902
22:15:13|1.902
22:15:14|1.9019
22:15:15|1.9019
22:15:16|1.9019
22:15:17|1.9019
22:15:18|1.902
22:15:19|1.902
22:15:20|1.902
22:15:21|1.902
22:15:22|1.902
22:15:23|1.902
22:15:24|1.902
22:15:25|1.902
22:15:26|1.902
22:15:27|1.902
22:15:29|1.902
22:15:29|1.902
22:15:30|1.902
22:15:31|1.902
22:15:32|1.902
22:15:33|1.9021
22:15:34|1.9024
22:15:35|1.9024
22:15:36|1.9024
22:15:37|1.9024
22:15:38|1.9024
22:15:39|1.9024
22:15:40|1.9025
22:15:41|1.9021
22:15:42|1.9021
22:15:43|1.9025
22:15:44|1.9025
22:15:45|1.9025
22:15:46|1.9025
22:15:47|1.9025
22:15:48|1.9025
22:15:49|1.9043
22:15:50|1.904
22:15:52|1.9044
22:15:53|1.9044
22:15:54|1.9046
22:15:55|1.9042
22:15:56|1.9047
22:15:57|1.9047
22:15:58|1.9049
22:15:59|1.9049
22:16:00|1.9049
22:16:02|1.9049
22:16:03|1.905
22:16:04|1.905
22:16:05|1.905
22:16:07|1.9046
22:16:08|1.9046
22:16:08|1.9046
22:16:10|1.9046
22:16:12|1.9046
22:16:12|1.9046
22:16:14|1.9046
22:16:15|1.9046
22:16:17|1.905
22:16:17|1.905
22:16:18|1.9056
22:16:19|1.9054
22:16:20|1.9056
22:16:22|1.9054
22:16:23|1.9054
22:16:24|1.9054
22:16:25|1.9054
22:16:26|1.9054
22:16:28|1.9052
22:16:28|1.9052
22:16:29|1.9052
22:16:31|1.9052
22:16:32|1.9054
22:16:33|1.9054
22:16:33|1.9054
22:16:35|1.9054
22:16:36|1.9054
22:16:38|1.9054
22:16:39|1.9056
22:16:39|1.9053
22:16:41|1.9053
22:16:42|1.9053
22:16:42|1.9053
22:16:43|1.9056
22:16:44|1.9056
22:16:45|1.9056
22:16:46|1.9056
22:16:47|1.905
22:16:49|1.9033
22:16:49|1.903
22:16:51|1.9023
22:16:51|1.9017
22:16:52|1.9018
22:16:53|1.9018
22:16:54|1.9019
22:16:55|1.9019
22:16:56|1.9018
22:16:57|1.9018
22:16:58|1.9018
22:17:00|1.9018
22:17:01|1.9018
22:17:03|1.9018
22:17:03|1.902
22:17:04|1.902
22:17:06|1.902
22:17:08|1.902
22:17:08|1.9014
22:17:11|1.9008
22:17:11|1.901
22:17:12|1.901
22:17:13|1.901
22:17:15|1.901
22:17:16|1.901
22:17:17|1.901
22:17:18|1.901
22:17:19|1.9011
22:17:21|1.901
22:17:21|1.901
22:17:22|1.901
22:17:24|1.9007
22:17:25|1.9009
22:17:26|1.8999
22:17:27|1.8998
22:17:28|1.8996
22:17:29|1.8997
22:17:30|1.8998
22:17:30|1.8997
22:17:32|1.8996
22:17:32|1.8996
22:17:34|1.8996
22:17:34|1.8998
22:17:36|1.899
22:17:37|1.899
22:17:38|1.899
22:17:39|1.899
22:17:39|1.8989
22:17:41|1.8983
22:17:41|1.8984
22:17:42|1.8984
22:17:45|1.8984
22:17:46|1.8987
22:17:47|1.8985
22:17:48|1.8978
22:17:49|1.8978
22:17:50|1.8977
22:17:51|1.8977
22:17:52|1.8976
22:17:53|1.8974
22:17:54|1.8972
22:17:55|1.8972
22:17:56|1.8981
22:17:57|1.8984
22:17:58|1.8985
22:17:59|1.8993
22:18:00|1.899
22:18:01|1.8983
22:18:02|1.8982
22:18:04|1.8982
22:18:06|1.8988
22:18:06|1.8981
22:18:08|1.8978
22:18:10|1.8982
22:18:10|1.8982
22:18:12|1.8982
22:18:13|1.8992
22:18:14|1.8992
22:18:15|1.8992
22:18:16|1.8991
22:18:17|1.8989
22:18:19|1.8982
22:18:20|1.8979
22:18:20|1.8979
22:18:22|1.8971
22:18:23|1.8977
22:18:23|1.8977
22:18:25|1.897
22:18:26|1.897
22:18:28|1.8969
22:18:28|1.8968
22:18:30|1.897
22:18:30|1.8977
22:18:31|1.8977
22:18:32|1.8971
22:18:35|1.8964
22:18:35|1.8964
22:18:37|1.8964
22:18:38|1.8964
22:18:39|1.8969
22:18:41|1.8969
22:18:42|1.8965
22:18:42|1.8968
22:18:44|1.8968
22:18:45|1.8968
22:18:45|1.8968
22:18:46|1.8968
22:18:47|1.8966
22:18:49|1.8966
22:18:50|1.8969
22:18:50|1.8969
22:18:51|1.8969
22:18:53|1.8969
22:18:54|1.8969
22:18:54|1.8969
22:18:56|1.8971
22:18:57|1.8976
22:18:58|1.8978
22:18:58|1.8978
22:18:59|1.8979
22:19:00|1.8979
22:19:01|1.8979
22:19:02|1.8979
22:19:05|1.8983
22:19:05|1.8983
22:19:07|1.8985
22:19:08|1.898
22:19:09|1.898
22:19:11|1.898
22:19:13|1.8987
22:19:14|1.8983
22:19:15|1.898
22:19:17|1.898
22:19:18|1.898
22:19:18|1.898
22:19:19|1.8974
22:19:20|1.8974
22:19:21|1.8974
22:19:22|1.8974
22:19:23|1.8974
22:19:25|1.8972
22:19:25|1.8972
22:19:27|1.8974
22:19:27|1.8974
22:19:29|1.8971
22:19:29|1.8971
22:19:31|1.8971
22:19:31|1.8971
22:19:32|1.8971
22:19:34|1.8971
22:19:35|1.8971
22:19:35|1.8971
22:19:36|1.8971
22:19:39|1.8966
22:19:39|1.8972
22:19:40|1.8971
22:19:41|1.8971
22:19:42|1.8971
22:19:43|1.8971
22:19:44|1.8971
22:19:45|1.8971
22:19:47|1.8971
22:19:47|1.8971
22:19:48|1.8971
22:19:49|1.8971
22:19:50|1.8967
22:19:51|1.8967
22:19:52|1.8971
22:19:53|1.8971
22:19:54|1.8971
22:19:55|1.8971
22:19:56|1.8971
22:19:57|1.8971
22:19:58|1.8971
22:19:59|1.8971
22:20:01|1.8968
22:20:02|1.8968
22:20:02|1.8968
22:20:03|1.8967
22:20:05|1.8973
22:20:06|1.8973
22:20:08|1.8973
22:20:08|1.8972
22:20:09|1.8972
22:20:11|1.8968
22:20:13|1.8968
22:20:13|1.8971
22:20:14|1.8971
22:20:15|1.8971
22:20:16|1.8971
22:20:17|1.8971
22:20:18|1.8971
22:20:20|1.8967
22:20:21|1.897
22:20:22|1.897
22:20:23|1.897
22:20:25|1.897
22:20:25|1.8974
22:20:27|1.8974
22:20:28|1.8974
22:20:29|1.8974
22:20:30|1.8974
22:20:31|1.8974
22:20:32|1.8974
22:20:33|1.8974
22:20:34|1.8974
22:20:35|1.8974
22:20:36|1.8972
22:20:37|1.8972
22:20:39|1.8973
22:20:39|1.8972
22:20:40|1.8974
22:20:41|1.8972
22:20:42|1.8974
22:20:44|1.8974
22:20:44|1.8974
22:20:46|1.8974
22:20:47|1.8974
22:20:48|1.8974
22:20:49|1.8974
22:20:50|1.8974
22:20:51|1.8974
22:20:52|1.8974
22:20:53|1.8974
22:20:54|1.8974
22:20:55|1.8974
22:20:56|1.8974
22:20:57|1.8973
22:20:58|1.8973
22:20:59|1.8973
22:21:00|1.8973
22:21:01|1.8983
22:21:02|1.8982
22:21:03|1.8982
22:21:04|1.8982
22:21:05|1.8983
22:21:07|1.8983
22:21:08|1.8983
22:21:10|1.8984
22:21:11|1.8984
22:21:13|1.8991
22:21:13|1.8991
22:21:15|1.8991
22:21:16|1.8991
22:21:17|1.8994
22:21:17|1.8994
22:21:19|1.8994
22:21:20|1.8994
22:21:20|1.8994
22:21:22|1.9
22:21:23|1.9
22:21:24|1.9
22:21:25|1.8999
22:21:26|1.9
22:21:26|1.9
22:21:28|1.9
22:21:29|1.8999
22:21:29|1.8999
22:21:32|1.8999
22:21:32|1.8999
22:21:33|1.8999
22:21:34|1.8999
22:21:35|1.8999
22:21:37|1.8999
22:21:37|1.8999
22:21:38|1.9
22:21:39|1.9
22:21:40|1.8996
22:21:41|1.8997
22:21:42|1.8997
22:21:43|1.899
22:21:44|1.8986
22:21:45|1.8984
22:21:46|1.8983
22:21:47|1.8985
22:21:48|1.8985
22:21:49|1.8987
22:21:51|1.8987
22:21:52|1.8987
22:21:53|1.8987
22:21:54|1.8987
22:21:55|1.8987
22:21:56|1.8987
22:21:57|1.8987
22:21:59|1.8995
22:21:59|1.8995
22:22:00|1.8995
22:22:01|1.8995
22:22:02|1.8995
22:22:03|1.8995
22:22:04|1.8995
22:22:05|1.8997
22:22:06|1.9
22:22:08|1.8999
22:22:09|1.8999
22:22:11|1.9005
22:22:12|1.9005
22:22:14|1.9001
22:22:14|1.9001
22:22:16|1.9001
22:22:18|1.9004
22:22:19|1.9004
22:22:20|1.9004
22:22:22|1.9004
22:22:22|1.9005
22:22:23|1.9005
22:22:25|1.9005
22:22:26|1.9005
22:22:26|1.9005
22:22:27|1.9005
22:22:28|1.9006
22:22:29|1.9006
22:22:31|1.9008
22:22:31|1.9008
22:22:32|1.9009
22:22:34|1.9009
22:22:35|1.9009
22:22:35|1.9008
22:22:36|1.901
22:22:38|1.901
22:22:39|1.901
22:22:40|1.901
22:22:41|1.9012
22:22:42|1.9011
22:22:43|1.9011
22:22:44|1.9008
22:22:45|1.9008
22:22:46|1.8995
22:22:47|1.8995
22:22:48|1.8995
22:22:49|1.8992
22:22:50|1.8992
22:22:51|1.8992
22:22:52|1.8992
22:22:53|1.8983
22:22:54|1.8982
22:22:55|1.8982
22:22:57|1.8981
22:22:58|1.898
22:22:58|1.898
22:22:59|1.898
22:23:00|1.898
22:23:01|1.898
22:23:02|1.8978
22:23:03|1.8973
22:23:04|1.8973
22:23:06|1.8973
22:23:06|1.8977
22:23:08|1.8956
22:23:09|1.8947
22:23:09|1.8945
22:23:12|1.8947
22:23:12|1.894
22:23:13|1.8942
22:23:14|1.8941
22:23:16|1.8941
22:23:17|1.8943
22:23:18|1.8946
22:23:19|1.8941
22:23:20|1.8946
22:23:22|1.894
22:23:23|1.894
22:23:24|1.894
22:23:25|1.894
22:23:26|1.894
22:23:27|1.894
22:23:28|1.894
22:23:29|1.894
22:23:30|1.894
22:23:31|1.894
22:23:32|1.894
22:23:34|1.894
22:23:35|1.8929
22:23:35|1.8912
22:23:37|1.8917
22:23:39|1.8919
22:23:40|1.892
22:23:40|1.8918
22:23:41|1.8922
22:23:43|1.8921
22:23:43|1.8921
22:23:44|1.8922
22:23:46|1.8919
22:23:47|1.8919
22:23:48|1.8919
22:23:48|1.8919
22:23:50|1.8917
22:23:51|1.8917
22:23:51|1.8918
22:23:52|1.8921
22:23:53|1.8927
22:23:54|1.8923
22:23:56|1.8923
22:23:57|1.8923
22:23:58|1.8927
22:23:59|1.8927
22:24:00|1.8927
22:24:01|1.8927
22:24:02|1.8931
22:24:03|1.8927
22:24:04|1.8926
22:24:05|1.8926
22:24:06|1.8927
22:24:07|1.8927
22:24:09|1.8919
22:24:10|1.8924
22:24:11|1.8924
22:24:12|1.892
22:24:13|1.8923
22:24:14|1.8923
22:24:15|1.8921
22:24:16|1.8921
22:24:17|1.8925
22:24:18|1.8923
22:24:19|1.8923
22:24:21|1.8937
22:24:22|1.8937
22:24:24|1.8911
22:24:26|1.8938
22:24:26|1.8934
22:24:28|1.893
22:24:28|1.893
22:24:29|1.8938
22:24:31|1.8939
22:24:32|1.8945
22:24:33|1.8948
22:24:34|1.8948
22:24:35|1.8943
22:24:36|1.8945
22:24:38|1.8946
22:24:39|1.8938
22:24:39|1.8938
22:24:41|1.8938
22:24:41|1.8936
22:24:43|1.8936
22:24:43|1.8936
22:24:45|1.8936
22:24:46|1.8943
22:24:47|1.8943
22:24:48|1.8943
22:24:49|1.8948
22:24:50|1.8948
22:24:51|1.8948
22:24:52|1.8947
22:24:53|1.8947
22:24:54|1.8947
22:24:56|1.8947
22:24:57|1.8947
22:24:57|1.895
22:24:58|1.895
22:24:59|1.895
22:25:01|1.895
22:25:01|1.895
22:25:03|1.8945
22:25:03|1.8945
22:25:05|1.8945
22:25:06|1.895
22:25:08|1.895
22:25:08|1.895
22:25:10|1.895
22:25:10|1.895
22:25:13|1.8943
22:25:14|1.8943
22:25:15|1.8943
22:25:16|1.8941
22:25:18|1.894
22:25:19|1.8938
22:25:21|1.8938
22:25:21|1.8938
22:25:23|1.8938
22:25:24|1.8938
22:25:26|1.8938
22:25:27|1.8938
22:25:28|1.8938
22:25:29|1.8938
22:25:29|1.8929
22:25:30|1.8935
22:25:32|1.8931
22:25:33|1.8931
22:25:34|1.8931
22:25:35|1.8935
22:25:36|1.893
22:25:38|1.8932
22:25:38|1.8932
22:25:40|1.8932
22:25:41|1.8932
22:25:41|1.8939
22:25:42|1.8939
22:25:43|1.8939
22:25:45|1.8933
22:25:45|1.8933
22:25:47|1.8933
22:25:49|1.8941
22:25:49|1.8941
22:25:50|1.8941
22:25:51|1.8941
22:25:52|1.894
22:25:53|1.8934
22:25:54|1.8933
22:25:55|1.8933
22:25:57|1.8933
22:25:57|1.8939
22:25:58|1.8939
22:26:00|1.8939
22:26:02|1.8939
22:26:02|1.8939
22:26:04|1.8939
22:26:04|1.8939
22:26:05|1.8939
22:26:07|1.8939
22:26:08|1.8939
22:26:08|1.8932
22:26:09|1.894
22:26:11|1.894
22:26:13|1.8939
22:26:14|1.8939
22:26:14|1.8939
22:26:16|1.8933
22:26:17|1.8933
22:26:18|1.8932
22:26:19|1.8932
22:26:21|1.8932
22:26:22|1.8937
22:26:22|1.8937
22:26:23|1.8937
22:26:26|1.894
22:26:27|1.894
22:26:28|1.894
22:26:28|1.8936
22:26:29|1.8936
22:26:30|1.8936
22:26:31|1.8936
22:26:32|1.8936
22:26:33|1.8936
22:26:34|1.8936
22:26:35|1.8936
22:26:36|1.8936
22:26:37|1.8936
22:26:38|1.8936
22:26:39|1.8936
22:26:40|1.8936
22:26:41|1.8936
22:26:42|1.8936
22:26:43|1.8936
22:26:44|1.8936
22:26:45|1.8936
22:26:46|1.8947
22:26:47|1.8947
22:26:49|1.895
22:26:50|1.895
22:26:52|1.895
22:26:52|1.895
22:26:53|1.895
22:26:55|1.895
22:26:55|1.895
22:26:56|1.8954
22:26:57|1.8952
22:26:59|1.8941
22:26:59|1.8935
22:27:01|1.8938
22:27:01|1.8938
22:27:02|1.8942
22:27:03|1.8942
22:27:04|1.8931
22:27:05|1.894
22:27:07|1.8934
22:27:08|1.8942
22:27:09|1.8934
22:27:10|1.8939
22:27:11|1.8939
22:27:13|1.8937
22:27:15|1.8932
22:27:15|1.8925
22:27:16|1.8925
22:27:17|1.8925
22:27:19|1.8925
22:27:20|1.8927
22:27:21|1.8922
22:27:22|1.8922
22:27:23|1.8921
22:27:24|1.8922
22:27:25|1.8922
22:27:26|1.8922
22:27:27|1.8914
22:27:28|1.8916
22:27:29|1.8916
22:27:30|1.8916
22:27:31|1.8919
22:27:32|1.891
22:27:33|1.891
22:27:34|1.8908
22:27:35|1.8904
22:27:36|1.8903
22:27:37|1.8905
22:27:38|1.8904
22:27:39|1.8902
22:27:40|1.8903
22:27:41|1.89
22:27:42|1.8907
22:27:43|1.8907
22:27:44|1.8907
22:27:45|1.8907
22:27:47|1.8908
22:27:48|1.8908
22:27:49|1.8908
22:27:50|1.8908
22:27:51|1.8908
22:27:52|1.8908
22:27:53|1.8908
22:27:55|1.8908
22:27:55|1.8908
22:27:57|1.8908
22:27:57|1.8908
22:27:58|1.8905
22:28:00|1.8904
22:28:01|1.8905
22:28:02|1.8905
22:28:03|1.8905
22:28:03|1.8905
22:28:04|1.8911
22:28:06|1.8911
22:28:06|1.8913
22:28:08|1.8913
22:28:09|1.8913
22:28:10|1.8913
22:28:11|1.8914
22:28:12|1.8914
22:28:14|1.8914
22:28:15|1.8914
22:28:16|1.8914
22:28:17|1.8914
22:28:18|1.8914
22:28:20|1.8914
22:28:20|1.891
22:28:22|1.8906
22:28:23|1.8901
22:28:24|1.8905
22:28:25|1.89
22:28:26|1.8904
22:28:27|1.8904
22:28:28|1.8904
22:28:29|1.8905
22:28:31|1.89
22:28:32|1.8907
22:28:33|1.8907
22:28:35|1.8906
22:28:35|1.8906
22:28:36|1.8906
22:28:37|1.8906
22:28:38|1.8908
22:28:39|1.8906
22:28:40|1.8906
22:28:41|1.8906
22:28:42|1.8906
22:28:43|1.8906
22:28:44|1.8906
22:28:45|1.8906
22:28:47|1.8906
22:28:48|1.8915
22:28:49|1.8915
22:28:50|1.891
22:28:51|1.891
22:28:52|1.891
22:28:53|1.891
22:28:54|1.891
22:28:55|1.891
22:28:56|1.891
22:28:57|1.8914
22:28:58|1.8914
22:28:59|1.8914
22:29:00|1.8915
22:29:01|1.8915
22:29:03|1.8915
22:29:03|1.8915
22:29:05|1.8915
22:29:06|1.8918
22:29:06|1.8918
22:29:08|1.8925
22:29:09|1.892
22:29:10|1.892
22:29:11|1.892
22:29:12|1.892
22:29:13|1.8921
22:29:14|1.8921
22:29:16|1.8922
22:29:18|1.8926
22:29:18|1.8926
22:29:20|1.8926
22:29:21|1.8924
22:29:22|1.8924
22:29:23|1.8924
22:29:25|1.8924
22:29:26|1.8924
22:29:27|1.8924
22:29:27|1.8924
22:29:28|1.8924
22:29:30|1.8924
22:29:30|1.8924
22:29:31|1.8923
22:29:33|1.8923
22:29:33|1.8923
22:29:35|1.8924
22:29:36|1.8924
22:29:37|1.8924
22:29:38|1.8924
22:29:38|1.8924
22:29:39|1.8924
22:29:40|1.8924
22:29:41|1.8924
22:29:43|1.8924
22:29:44|1.8924
22:29:44|1.8924
22:29:45|1.8924
22:29:47|1.8924
22:29:47|1.8924
22:29:48|1.8924
22:29:49|1.8924
22:29:52|1.8924
22:29:52|1.8924
22:29:53|1.8924
22:29:54|1.8924
22:29:55|1.8924
22:29:56|1.8924
22:29:57|1.8924
22:29:58|1.8924
22:29:59|1.8923
22:30:01|1.8924
22:30:01|1.8924
22:30:04|1.8923
22:30:04|1.8924
22:30:05|1.8924
22:30:06|1.8924
22:30:07|1.8924
22:30:08|1.8924
22:30:09|1.8924
22:30:10|1.8924
22:30:11|1.8923
22:30:12|1.8922
22:30:13|1.8915
22:30:15|1.891
22:30:16|1.8909
22:30:18|1.8909
22:30:18|1.8912
22:30:19|1.8912
22:30:20|1.8912
22:30:21|1.8912
22:30:23|1.8905
22:30:23|1.8905
22:30:24|1.8905
22:30:25|1.8905
22:30:26|1.8905
22:30:28|1.8905
22:30:29|1.8905
22:30:30|1.8905
22:30:31|1.8905
22:30:32|1.8905
22:30:33|1.8905
22:30:34|1.8905
22:30:35|1.8905
22:30:36|1.8905
22:30:37|1.8905
22:30:38|1.8905
22:30:40|1.8908
22:30:40|1.8908
22:30:42|1.8907
22:30:43|1.8907
22:30:43|1.8906
22:30:45|1.8906
22:30:45|1.8906
22:30:46|1.8906
22:30:49|1.8906
22:30:49|1.8906
22:30:50|1.8906
22:30:51|1.8906
22:30:52|1.8906
22:30:53|1.8912
22:30:55|1.8912
22:30:55|1.8912
22:30:56|1.891
22:30:57|1.891
22:30:58|1.891
22:31:00|1.8911
22:31:01|1.8911
22:31:02|1.8911
22:31:03|1.8911
22:31:03|1.8911
22:31:04|1.8911
22:31:05|1.8911
22:31:07|1.8911
22:31:07|1.8911
22:31:09|1.8911
22:31:11|1.8911
22:31:11|1.8912
22:31:13|1.8912
22:31:14|1.8912
22:31:15|1.8912
22:31:17|1.8912
22:31:19|1.8912
22:31:19|1.8912
22:31:20|1.8912
22:31:21|1.8912
22:31:23|1.8912
22:31:25|1.8912
22:31:26|1.8911
22:31:27|1.8912
22:31:28|1.8912
22:31:29|1.8918
22:31:31|1.8918
22:31:32|1.8918
22:31:33|1.8918
22:31:35|1.8918
22:31:35|1.8918
22:31:36|1.8911
22:31:37|1.8911
22:31:38|1.8911
22:31:39|1.8911
22:31:40|1.8911
22:31:41|1.8911
22:31:42|1.8911
22:31:44|1.8911
22:31:44|1.8911
22:31:45|1.8911
22:31:46|1.8911
22:31:47|1.8901
22:31:48|1.89
22:31:49|1.8904
22:31:50|1.8891
22:31:51|1.8899
22:31:53|1.89
22:31:54|1.8895
22:31:55|1.8895
22:31:56|1.8899
22:31:57|1.8899
22:31:58|1.8899
22:31:59|1.8898
22:32:00|1.89
22:32:01|1.8902
22:32:02|1.89
22:32:03|1.89
22:32:04|1.8902
22:32:05|1.89
22:32:06|1.8904
22:32:07|1.8904
22:32:08|1.8896
22:32:09|1.8904
22:32:10|1.8904
22:32:11|1.89
22:32:12|1.89
22:32:13|1.89
22:32:15|1.89
22:32:15|1.891
22:32:18|1.891
22:32:19|1.891
22:32:20|1.891
22:32:21|1.8911
22:32:23|1.8912
22:32:24|1.8912
22:32:25|1.8911
22:32:26|1.8908
22:32:27|1.8911
22:32:29|1.8917
22:32:30|1.8923
22:32:31|1.8924
22:32:33|1.8924
22:32:33|1.8924
22:32:35|1.8934
22:32:35|1.8931
22:32:36|1.8934
22:32:37|1.8934
22:32:38|1.8934
22:32:40|1.8934
22:32:41|1.8936
22:32:41|1.8942
22:32:44|1.8942
22:32:44|1.8942
22:32:45|1.8942
22:32:46|1.8942
22:32:47|1.8942
22:32:48|1.8941
22:32:49|1.8941
22:32:50|1.8948
22:32:51|1.8954
22:32:52|1.8954
22:32:53|1.8955
22:32:54|1.8955
22:32:55|1.8955
22:32:56|1.8955
22:32:58|1.8955
22:32:58|1.8955
22:33:00|1.8955
22:33:01|1.8955
22:33:02|1.896
22:33:03|1.896
22:33:03|1.896
22:33:04|1.8967
22:33:06|1.8967
22:33:06|1.8967
22:33:08|1.8967
22:33:09|1.8967
22:33:09|1.8966
22:33:11|1.8966
22:33:12|1.8966
22:33:14|1.8966
22:33:14|1.8967
22:33:15|1.8967
22:33:16|1.8967
22:33:18|1.8973
22:33:20|1.8976
22:33:20|1.8976
22:33:21|1.8976
22:33:24|1.8976
22:33:25|1.8977
22:33:25|1.8977
22:33:27|1.8985
22:33:28|1.8986
22:33:29|1.8981
22:33:29|1.8981
22:33:30|1.8983
22:33:33|1.8983
22:33:33|1.8984
22:33:34|1.8984
22:33:35|1.8985
22:33:36|1.8984
22:33:37|1.8984
22:33:38|1.8984
22:33:40|1.8984
22:33:40|1.8984
22:33:42|1.8984
22:33:42|1.8984
22:33:44|1.8984
22:33:44|1.8984
22:33:46|1.8984
22:33:47|1.8984
22:33:48|1.8984
22:33:49|1.8984
22:33:50|1.8988
22:33:51|1.8988
22:33:52|1.8988
22:33:53|1.8988
22:33:54|1.8989
22:33:55|1.8989
22:33:56|1.899
22:33:57|1.899
22:33:58|1.899
22:33:59|1.899
22:34:00|1.899
22:34:01|1.899
22:34:02|1.899
22:34:03|1.899
22:34:04|1.899
22:34:05|1.899
22:34:06|1.899
22:34:07|1.899
22:34:08|1.899
22:34:09|1.899
22:34:11|1.899
22:34:12|1.899
22:34:13|1.8989
22:34:14|1.8989
22:34:14|1.8989
22:34:15|1.8989
22:34:16|1.8994
22:34:18|1.8994
22:34:20|1.8994
22:34:22|1.8994
22:34:23|1.8994
22:34:24|1.8994
22:34:25|1.8994
22:34:25|1.8994
22:34:27|1.8994
22:34:28|1.8994
22:34:29|1.8994
22:34:30|1.8995
22:34:31|1.8995
22:34:32|1.8995
22:34:33|1.8995
22:34:35|1.8995
22:34:35|1.8995
22:34:36|1.8995
22:34:37|1.8994
22:34:38|1.8994
22:34:39|1.8994
22:34:40|1.8995
22:34:41|1.8995
22:34:43|1.8995
22:34:44|1.8995
22:34:45|1.8994
22:34:46|1.8994
22:34:47|1.8995
22:34:48|1.8995
22:34:49|1.8995
22:34:50|1.8995
22:34:51|1.8995
22:34:52|1.8995
22:34:53|1.8995
22:34:54|1.8995
22:34:55|1.8995
22:34:56|1.8994
22:34:57|1.8994
22:34:58|1.8994
22:34:59|1.8994
22:35:00|1.8995
22:35:01|1.8995
22:35:02|1.8995
22:35:03|1.8996
22:35:04|1.8996
22:35:05|1.8996
22:35:06|1.8996
22:35:07|1.8996
22:35:08|1.8996
22:35:09|1.8996
22:35:10|1.8996
22:35:11|1.8996
22:35:12|1.8995
22:35:13|1.8995
22:35:14|1.8995
22:35:15|1.8995
22:35:16|1.8995
22:35:17|1.8995
22:35:18|1.8995
22:35:19|1.8995
22:35:21|1.8995
22:35:22|1.8995
22:35:23|1.8995
22:35:24|1.8995
22:35:25|1.8996
22:35:26|1.8996
22:35:27|1.8995
22:35:28|1.8995
22:35:29|1.8996
22:35:31|1.8996
22:35:31|1.8996
22:35:34|1.8996
22:35:35|1.8995
22:35:35|1.8996
22:35:36|1.8996
22:35:38|1.8996
22:35:39|1.8996
22:35:40|1.8996
22:35:41|1.8995
22:35:42|1.8996
22:35:43|1.8996
22:35:44|1.8996
22:35:45|1.8995
22:35:47|1.8996
22:35:47|1.8996
22:35:48|1.8996
22:35:49|1.8996
22:35:51|1.8996
22:35:51|1.8996
22:35:52|1.8996
22:35:54|1.8996
22:35:55|1.8996
22:35:56|1.8996
22:35:57|1.8996
22:35:58|1.8996
22:35:58|1.9003
22:35:59|1.9003
22:36:00|1.9003
22:36:03|1.9003
22:36:03|1.9007
22:36:04|1.9007
22:36:05|1.9007
22:36:06|1.9007
22:36:07|1.9007
22:36:08|1.9011
22:36:10|1.9011
22:36:10|1.9011
22:36:12|1.9011
22:36:12|1.9011
22:36:14|1.9011
22:36:14|1.9011
22:36:16|1.9011
22:36:16|1.9011
22:36:17|1.9013
22:36:19|1.9013
22:36:20|1.9013
22:36:21|1.9013
22:36:23|1.9013
22:36:24|1.9014
22:36:26|1.9012
22:36:27|1.9011
22:36:29|1.9021
22:36:31|1.9025
22:36:31|1.902
22:36:33|1.902
22:36:34|1.902
22:36:35|1.902
22:36:36|1.902
22:36:38|1.902
22:36:39|1.902
22:36:40|1.902
22:36:41|1.9026
22:36:43|1.9026
22:36:44|1.9028
22:36:44|1.9028
22:36:45|1.9025
22:36:46|1.9025
22:36:47|1.9025
22:36:48|1.9025
22:36:50|1.9031
22:36:51|1.9031
22:36:52|1.9031
22:36:53|1.9036
22:36:54|1.9036
22:36:55|1.9034
22:36:56|1.9034
22:36:57|1.9035
22:36:58|1.9042
22:36:59|1.9042
22:37:00|1.9042
22:37:01|1.9044
22:37:02|1.9044
22:37:03|1.9055
22:37:04|1.9054
22:37:05|1.9051
22:37:06|1.9052
22:37:07|1.9052
22:37:09|1.9053
22:37:10|1.9059
22:37:11|1.906
22:37:12|1.906
22:37:13|1.9059
22:37:14|1.9061
22:37:15|1.9061
22:37:17|1.9063
22:37:18|1.9063
22:37:20|1.9063
22:37:20|1.9064
22:37:22|1.9064
22:37:23|1.9076
22:37:24|1.9084
22:37:25|1.9081
22:37:26|1.9081
22:37:27|1.9078
22:37:28|1.9078
22:37:30|1.9084
22:37:31|1.9083
22:37:32|1.9083
22:37:33|1.9084
22:37:35|1.9082
22:37:36|1.9082
22:37:37|1.9082
22:37:37|1.9082
22:37:39|1.9082
22:37:40|1.9095
22:37:40|1.9089
22:37:43|1.9093
22:37:43|1.9092
22:37:44|1.9092
22:37:45|1.9094
22:37:47|1.9094
22:37:48|1.9094
22:37:49|1.9094
22:37:50|1.9094
22:37:51|1.9094
22:37:53|1.9094
22:37:53|1.9089
22:37:54|1.909
22:37:55|1.9094
22:37:56|1.9094
22:37:57|1.909
22:37:58|1.909
22:37:59|1.9088
22:38:00|1.9088
22:38:02|1.9082
22:38:02|1.9074
22:38:03|1.9077
22:38:04|1.9073
22:38:05|1.9074
22:38:06|1.9074
22:38:07|1.9071
22:38:08|1.9067
22:38:09|1.9067
22:38:10|1.9067
22:38:11|1.9067
22:38:12|1.9067
22:38:13|1.9067
22:38:14|1.907
22:38:15|1.9066
22:38:16|1.9067
22:38:17|1.9067
22:38:18|1.9065
22:38:19|1.9066
22:38:20|1.9066
22:38:21|1.9066
22:38:23|1.9062
22:38:24|1.9062
22:38:25|1.9067
22:38:27|1.9065
22:38:27|1.9065
22:38:29|1.9065
22:38:30|1.9065
22:38:32|1.9065
22:38:33|1.9065
22:38:34|1.9065
22:38:35|1.9065
22:38:36|1.9065
22:38:36|1.9065
22:38:39|1.9065
22:38:39|1.9068
22:38:40|1.9066
22:38:41|1.9068
22:38:42|1.9068
22:38:43|1.9064
22:38:44|1.9064
22:38:45|1.9064
22:38:46|1.9064
22:38:48|1.9066
22:38:49|1.9062
22:38:50|1.9064
22:38:51|1.9064
22:38:52|1.9064
22:38:53|1.9062
22:38:54|1.9062
22:38:55|1.9062
22:38:56|1.9062
22:38:57|1.9062
22:38:58|1.9062
22:38:59|1.9062
22:39:00|1.9057
22:39:01|1.9049
22:39:02|1.9042
22:39:03|1.9037
22:39:04|1.9035
22:39:05|1.9034
22:39:06|1.9027
22:39:08|1.9029
22:39:08|1.9029
22:39:10|1.9023
22:39:11|1.9023
22:39:12|1.902
22:39:13|1.9017
22:39:14|1.9013
22:39:15|1.9013
22:39:16|1.9007
22:39:17|1.9001
22:39:18|1.9
22:39:19|1.8998
22:39:20|1.8995
22:39:21|1.8997
22:39:23|1.8991
22:39:25|1.8989
22:39:26|1.8989
22:39:27|1.8981
22:39:28|1.8981
22:39:29|1.8978
22:39:31|1.8977
22:39:32|1.8965
22:39:32|1.8965
22:39:34|1.8965
22:39:35|1.8965
22:39:36|1.8965
22:39:37|1.8965
22:39:37|1.8965
22:39:39|1.8967
22:39:40|1.8972
22:39:41|1.8974
22:39:41|1.8974
22:39:43|1.8973
22:39:44|1.8973
22:39:46|1.8973
22:39:47|1.8979
22:39:48|1.8979
22:39:49|1.8979
22:39:50|1.8979
22:39:51|1.8982
22:39:52|1.8982
22:39:53|1.8987
22:39:54|1.9
22:39:55|1.9
22:39:57|1.8999
22:39:58|1.9
22:39:59|1.9
22:39:59|1.9
22:40:01|1.9001
22:40:02|1.9007
22:40:03|1.9009
22:40:04|1.9012
22:40:05|1.9013
22:40:06|1.9013
22:40:07|1.9014
22:40:09|1.9014
22:40:09|1.9023
22:40:10|1.9023
22:40:11|1.9023
22:40:13|1.9023
22:40:14|1.9023
22:40:15|1.9029
22:40:16|1.9029
22:40:18|1.9027
22:40:19|1.9037
22:40:21|1.9034
22:40:23|1.9034
22:40:23|1.9034
22:40:25|1.9034
22:40:26|1.9038
22:40:26|1.9038
22:40:27|1.9038
22:40:28|1.9038
22:40:29|1.9038
22:40:31|1.9038
22:40:31|1.9038
22:40:33|1.9038
22:40:33|1.9038
22:40:34|1.9038
22:40:36|1.9039
22:40:36|1.9039
22:40:37|1.9039
22:40:39|1.9039
22:40:41|1.9039
22:40:41|1.9039
22:40:42|1.9039
22:40:45|1.9038
22:40:45|1.9039
22:40:46|1.9039
22:40:47|1.9034
22:40:48|1.9034
22:40:49|1.9036
22:40:50|1.9036
22:40:51|1.9036
22:40:52|1.9036
22:40:53|1.9036
22:40:54|1.9036
22:40:55|1.9044
22:40:56|1.9044
22:40:57|1.9044
22:40:59|1.9042
22:41:00|1.9042
22:41:01|1.9042
22:41:02|1.9042
22:41:03|1.904
22:41:04|1.904
22:41:05|1.904
22:41:06|1.904
22:41:07|1.9041
22:41:08|1.904
22:41:09|1.9041
22:41:10|1.9041
22:41:11|1.904
22:41:12|1.904
22:41:13|1.904
22:41:14|1.904
22:41:15|1.904
22:41:16|1.904
22:41:18|1.9039
22:41:18|1.9039
22:41:20|1.904
22:41:21|1.9039
22:41:22|1.9039
22:41:23|1.9037
22:41:25|1.9036
22:41:25|1.9036
22:41:26|1.9036
22:41:27|1.9034
22:41:28|1.9032
22:41:29|1.9028
22:41:30|1.9028
22:41:32|1.9028
22:41:33|1.9028
22:41:34|1.9028
22:41:34|1.9032
22:41:37|1.9032
22:41:37|1.9032
22:41:39|1.9033
22:41:40|1.9033
22:41:41|1.9033
22:41:42|1.9033
22:41:43|1.9033
22:41:44|1.9033
22:41:45|1.9033
22:41:46|1.9033
22:41:47|1.9033
22:41:48|1.9031
22:41:49|1.9031
22:41:50|1.9031
22:41:51|1.9031
22:41:52|1.9032
22:41:53|1.9031
22:41:54|1.9031
22:41:55|1.9031
22:41:56|1.9031
22:41:57|1.9031
22:41:58|1.9031
22:41:59|1.9033
22:42:00|1.9035
22:42:01|1.9035
22:42:02|1.9035
22:42:04|1.9034
22:42:04|1.9034
22:42:06|1.9034
22:42:07|1.9034
22:42:08|1.9034
22:42:09|1.9035
22:42:10|1.9036
22:42:11|1.9036
22:42:13|1.9035
22:42:13|1.9035
22:42:15|1.9034
22:42:15|1.9034
22:42:17|1.9034
22:42:18|1.9034
22:42:18|1.9034
22:42:21|1.9033
22:42:22|1.9037
22:42:24|1.9037
22:42:24|1.9037
22:42:26|1.9037
22:42:27|1.9038
22:42:28|1.9038
22:42:29|1.9038
22:42:30|1.9038
22:42:31|1.9038
22:42:32|1.9038
22:42:34|1.9038
22:42:34|1.9037
22:42:35|1.9037
22:42:36|1.9037
22:42:38|1.9037
22:42:38|1.9037
22:42:39|1.9037
22:42:40|1.9037
22:42:42|1.9037
22:42:43|1.9037
22:42:44|1.9037
22:42:44|1.9037
22:42:46|1.903
22:42:46|1.903
22:42:48|1.9023
22:42:49|1.9014
22:42:50|1.9015
22:42:51|1.9014
22:42:51|1.9014
22:42:52|1.901
22:42:54|1.9007
22:42:55|1.9006
22:42:56|1.9006
22:42:57|1.9006
22:42:58|1.9006
22:42:59|1.9004
22:43:00|1.9004
22:43:01|1.9001
22:43:02|1.9001
22:43:03|1.9001
22:43:04|1.9001
22:43:06|1.9003
22:43:07|1.9003
22:43:08|1.9003
22:43:09|1.9003
22:43:09|1.9003
22:43:10|1.9003
22:43:12|1.9003
22:43:12|1.9003
22:43:14|1.9003
22:43:15|1.9009
22:43:16|1.9009
22:43:17|1.9009
22:43:17|1.9009
22:43:18|1.9009
22:43:19|1.9011
22:43:22|1.9011
22:43:23|1.9011
22:43:24|1.9011
22:43:26|1.9011
22:43:26|1.9011
22:43:28|1.9016
22:43:29|1.9016
22:43:30|1.9016
22:43:31|1.9016
22:43:32|1.9016
22:43:33|1.9016
22:43:34|1.9016
22:43:34|1.9016
22:43:35|1.9016
22:43:37|1.9016
22:43:38|1.9013
22:43:39|1.9013
22:43:40|1.9013
22:43:40|1.9013
22:43:42|1.9014
22:43:43|1.9014
22:43:44|1.9014
22:43:45|1.9014
22:43:45|1.9014
22:43:47|1.902
22:43:48|1.902
22:43:49|1.9016
22:43:50|1.9016
22:43:51|1.9016
22:43:52|1.9016
22:43:52|1.9023
22:43:53|1.9023
22:43:54|1.9023
22:43:56|1.9023
22:43:57|1.9022
22:43:57|1.9022
22:43:59|1.9026
22:44:00|1.9026
22:44:02|1.9026
22:44:03|1.9026
22:44:04|1.9026
22:44:05|1.9026
22:44:06|1.9026
22:44:06|1.9026
22:44:08|1.9021
22:44:09|1.9019
22:44:09|1.9019
22:44:11|1.9019
22:44:11|1.9019
22:44:13|1.9019
22:44:14|1.9019
22:44:14|1.9023
22:44:16|1.9023
22:44:16|1.9023
22:44:19|1.9023
22:44:19|1.9023
22:44:21|1.9023
22:44:23|1.9023
22:44:24|1.9023
22:44:26|1.9024
22:44:26|1.9024
22:44:29|1.9024
22:44:29|1.9024
22:44:30|1.9024
22:44:31|1.9023
22:44:33|1.9023
22:44:35|1.9023
22:44:35|1.9023
22:44:36|1.9023
22:44:38|1.9023
22:44:40|1.9023
22:44:41|1.9024
22:44:42|1.9024
22:44:43|1.9024
22:44:44|1.9024
22:44:45|1.9024
22:44:46|1.901
22:44:47|1.901
22:44:48|1.9011
22:44:49|1.9011
22:44:50|1.9011
22:44:51|1.9011
22:44:52|1.9011
22:44:53|1.9011
22:44:54|1.9011
22:44:55|1.9011
22:44:56|1.9011
22:44:57|1.9009
22:44:58|1.9012
22:44:59|1.9012
22:45:00|1.9012
22:45:01|1.9012
22:45:02|1.9015
22:45:03|1.9013
22:45:04|1.9017
22:45:05|1.9017
22:45:06|1.902
22:45:07|1.902
22:45:08|1.902
22:45:09|1.902
22:45:11|1.9023
22:45:13|1.9021
22:45:14|1.9021
22:45:15|1.9021
22:45:15|1.9021
22:45:16|1.9022
22:45:17|1.9024
22:45:20|1.9031
22:45:20|1.9031
22:45:21|1.9031
22:45:23|1.9035
22:45:25|1.9033
22:45:27|1.9033
22:45:28|1.9033
22:45:29|1.9042
22:45:31|1.9042
22:45:32|1.9042
22:45:33|1.9042
22:45:35|1.9042
22:45:36|1.9042
22:45:36|1.9042
22:45:38|1.9042
22:45:39|1.9039
22:45:40|1.9039
22:45:40|1.9039
22:45:42|1.9037
22:45:42|1.9037
22:45:45|1.9037
22:45:45|1.9037
22:45:46|1.9037
22:45:47|1.9037
22:45:48|1.9037
22:45:49|1.9037
22:45:50|1.9037
22:45:51|1.9037
22:45:52|1.9037
22:45:53|1.9033
22:45:54|1.904
22:45:55|1.904
22:45:56|1.904
22:45:57|1.9036
22:45:58|1.9036
22:45:59|1.9036
22:46:00|1.9032
22:46:01|1.9032
22:46:02|1.9028
22:46:03|1.9031
22:46:04|1.9031
22:46:05|1.9031
22:46:06|1.9032
22:46:07|1.9032
22:46:08|1.9032
22:46:09|1.9032
22:46:10|1.9032
22:46:11|1.9032
22:46:12|1.9027
22:46:14|1.9016
22:46:14|1.9015
22:46:15|1.9015
22:46:16|1.9009
22:46:17|1.9009
22:46:18|1.9009
22:46:19|1.9006
22:46:20|1.9002
22:46:21|1.9003
22:46:22|1.9003
22:46:24|1.9003
22:46:26|1.9003
22:46:27|1.9004
22:46:29|1.9003
22:46:31|1.9004
22:46:32|1.9004
22:46:33|1.9004
22:46:34|1.9
22:46:35|1.9
22:46:36|1.9
22:46:38|1.9
22:46:40|1.9
22:46:40|1.8999
22:46:41|1.8997
22:46:42|1.8997
22:46:43|1.8997
22:46:45|1.8997
22:46:46|1.8997
22:46:47|1.8997
22:46:48|1.8997
22:46:50|1.8996
22:46:51|1.8988
22:46:52|1.8977
22:46:53|1.8973
22:46:54|1.8968
22:46:55|1.8968
22:46:56|1.896
22:46:57|1.8959
22:46:58|1.8959
22:46:59|1.8959
22:47:00|1.8959
22:47:01|1.8959
22:47:02|1.8956
22:47:03|1.8955
22:47:04|1.8953
22:47:05|1.8953
22:47:06|1.8954
22:47:07|1.8955
22:47:08|1.8955
22:47:09|1.8952
22:47:11|1.8958
22:47:13|1.8958
22:47:13|1.8958
22:47:14|1.8959
22:47:15|1.8959
22:47:16|1.8959
22:47:17|1.8961
22:47:18|1.897
22:47:19|1.8976
22:47:20|1.8978
22:47:22|1.8988
22:47:22|1.8995
22:47:23|1.8994
22:47:24|1.8994
22:47:26|1.8993
22:47:27|1.8993
22:47:28|1.9002
22:47:29|1.9002
22:47:31|1.9009
22:47:32|1.901
22:47:33|1.9005
22:47:34|1.9003
22:47:36|1.9012
22:47:37|1.9023
22:47:38|1.9023
22:47:39|1.9027
22:47:40|1.9027
22:47:41|1.9027
22:47:42|1.9024
22:47:42|1.9019
22:47:44|1.9019
22:47:44|1.902
22:47:46|1.9021
22:47:47|1.9024
22:47:47|1.9024
22:47:49|1.9024
22:47:50|1.9024
22:47:51|1.9028
22:47:51|1.9028
22:47:52|1.9028
22:47:54|1.9028
22:47:55|1.9026
22:47:55|1.9029
22:47:57|1.9029
22:47:58|1.9027
22:47:58|1.9027
22:48:00|1.9031
22:48:00|1.9031
22:48:02|1.9031
22:48:03|1.903
22:48:05|1.9032
22:48:06|1.9033
22:48:07|1.9031
22:48:08|1.9031
22:48:09|1.9031
22:48:09|1.9031
22:48:11|1.9035
22:48:12|1.9036
22:48:13|1.9036
22:48:15|1.9037
22:48:16|1.9037
22:48:17|1.9042
22:48:18|1.9043
22:48:19|1.9043
22:48:20|1.9043
22:48:21|1.9043
22:48:22|1.9043
22:48:23|1.9043
22:48:24|1.9043
22:48:25|1.9043
22:48:26|1.9043
22:48:28|1.9043
22:48:29|1.9043
22:48:29|1.9043
22:48:31|1.9043
22:48:32|1.9043
22:48:33|1.9043
22:48:33|1.9043
22:48:35|1.9043
22:48:36|1.9043
22:48:37|1.9043
22:48:38|1.9043
22:48:39|1.9043
22:48:40|1.9043
22:48:41|1.9043
22:48:42|1.9043
22:48:43|1.9043
22:48:43|1.9043
22:48:46|1.9042
22:48:47|1.9048
22:48:48|1.905
22:48:48|1.905
22:48:49|1.905
22:48:50|1.905
22:48:51|1.905
22:48:52|1.905
22:48:53|1.9049
22:48:54|1.905
22:48:55|1.9051
22:48:57|1.906
22:48:57|1.9055
22:48:58|1.9055
22:48:59|1.9055
22:49:00|1.9055
22:49:01|1.9055
22:49:04|1.9052
22:49:05|1.9048
22:49:05|1.9046
22:49:07|1.9042
22:49:08|1.904
22:49:09|1.9027
22:49:10|1.9019
22:49:12|1.9015
22:49:13|1.9013
22:49:14|1.9009
22:49:15|1.901
22:49:15|1.901
22:49:16|1.901
22:49:17|1.9012
22:49:19|1.9009
22:49:19|1.9011
22:49:20|1.9011
22:49:21|1.9011
22:49:23|1.9018
22:49:23|1.9018
22:49:24|1.9018
22:49:26|1.9018
22:49:26|1.9016
22:49:29|1.9016
22:49:29|1.9016
22:49:31|1.9016
22:49:32|1.9016
22:49:34|1.9033
22:49:34|1.9033
22:49:35|1.9033
22:49:36|1.9033
22:49:37|1.9033
22:49:38|1.9033
22:49:40|1.9043
22:49:41|1.9043
22:49:41|1.9043
22:49:43|1.9043
22:49:44|1.9043
22:49:45|1.9043
22:49:46|1.9043
22:49:47|1.9051
22:49:48|1.9051
22:49:49|1.9051
22:49:50|1.9057
22:49:51|1.9057
22:49:52|1.9057
22:49:53|1.9051
22:49:54|1.9051
22:49:55|1.9051
22:49:56|1.9059
22:49:57|1.9059
22:49:58|1.9059
22:49:59|1.906
22:50:00|1.906
22:50:01|1.906
22:50:03|1.906
22:50:03|1.906
22:50:04|1.906
22:50:05|1.906
22:50:07|1.9055
22:50:09|1.906
22:50:10|1.9072
22:50:11|1.9068
22:50:11|1.907
22:50:14|1.9065
22:50:14|1.9072
22:50:15|1.9072
22:50:16|1.9071
22:50:18|1.9057
22:50:18|1.9057
22:50:19|1.9057
22:50:21|1.9046
22:50:22|1.9046
22:50:24|1.9046
22:50:24|1.9044
22:50:25|1.9044
22:50:26|1.9044
22:50:27|1.9044
22:50:28|1.9044
22:50:30|1.9044
22:50:31|1.9044
22:50:33|1.9044
22:50:33|1.9043
22:50:35|1.9043
22:50:36|1.9043
22:50:37|1.9043
22:50:37|1.9043
22:50:38|1.9043
22:50:40|1.9039
22:50:40|1.9033
22:50:42|1.9028
22:50:43|1.903
22:50:44|1.9025
22:50:45|1.9023
22:50:46|1.9023
22:50:47|1.9027
22:50:48|1.9027
22:50:49|1.9026
22:50:50|1.9026
22:50:51|1.9027
22:50:52|1.9027
22:50:53|1.9032
22:50:54|1.9032
22:50:55|1.9032
22:50:56|1.9034
22:50:57|1.9032
22:50:58|1.9038
22:50:59|1.9036
22:51:01|1.9046
22:51:02|1.9045
22:51:02|1.9045
22:51:03|1.9057
22:51:04|1.9059
22:51:05|1.9059
22:51:07|1.9059
22:51:08|1.9059
22:51:08|1.9059
22:51:09|1.9059
22:51:11|1.9058
22:51:12|1.9058
22:51:14|1.9058
22:51:14|1.9058
22:51:15|1.9057
22:51:17|1.9058
22:51:17|1.9058
22:51:19|1.9058
22:51:20|1.9058
22:51:21|1.9062
22:51:22|1.9064
22:51:23|1.9065
22:51:24|1.9065
22:51:25|1.9065
22:51:26|1.9065
22:51:27|1.9065
22:51:28|1.9065
22:51:30|1.9065
22:51:32|1.9064
22:51:33|1.9058
22:51:34|1.9056
22:51:35|1.9056
22:51:36|1.9056
22:51:37|1.9052
22:51:38|1.9052
22:51:39|1.9055
22:51:40|1.9051
22:51:41|1.9045
22:51:42|1.9043
22:51:44|1.9045
22:51:45|1.9045
22:51:46|1.9045
22:51:47|1.9042
22:51:48|1.9042
22:51:49|1.9042
22:51:50|1.9042
22:51:51|1.9042
22:51:52|1.9046
22:51:53|1.9043
22:51:54|1.904
22:51:55|1.9045
22:51:56|1.9057
22:51:57|1.905
22:51:58|1.9057
22:51:59|1.9054
22:52:00|1.9054
22:52:01|1.9054
22:52:02|1.9054
22:52:03|1.9054
22:52:04|1.9056
22:52:05|1.9051
22:52:06|1.9056
22:52:08|1.9056
22:52:08|1.9057
22:52:11|1.9057
22:52:12|1.9057
22:52:13|1.9057
22:52:14|1.9057
22:52:15|1.9053
22:52:16|1.9053
22:52:17|1.9053
22:52:18|1.9053
22:52:19|1.9053
22:52:20|1.9053
22:52:21|1.906
22:52:22|1.906
22:52:23|1.906
22:52:24|1.906
22:52:25|1.9055
22:52:26|1.9055
22:52:27|1.9055
22:52:28|1.9055
22:52:29|1.9055
22:52:30|1.9055
22:52:32|1.9055
22:52:33|1.9055
22:52:34|1.9055
22:52:35|1.9052
22:52:36|1.9052
22:52:38|1.9052
22:52:39|1.9052
22:52:40|1.9052
22:52:41|1.9053
22:52:42|1.9053
22:52:42|1.9053
22:52:44|1.9053
22:52:45|1.9055
22:52:45|1.9055
22:52:46|1.9055
22:52:47|1.9055
22:52:49|1.9055
22:52:50|1.9055
22:52:51|1.9045
22:52:51|1.9045
22:52:53|1.9037
22:52:53|1.9037
22:52:54|1.9038
22:52:55|1.9038
22:52:57|1.9042
22:52:57|1.9039
22:52:59|1.9037
22:52:59|1.9037
22:53:00|1.9037
22:53:02|1.9041
22:53:03|1.9041
22:53:03|1.9041
22:53:05|1.9041
22:53:06|1.9041
22:53:07|1.9041
22:53:08|1.9038
22:53:08|1.9033
22:53:10|1.9033
22:53:10|1.9031
22:53:11|1.9031
22:53:13|1.9031
22:53:13|1.9031
22:53:15|1.9031
22:53:16|1.9021
22:53:17|1.9018
22:53:18|1.9018
22:53:18|1.9025
22:53:20|1.9025
22:53:21|1.9021
22:53:22|1.9021
22:53:22|1.9021
22:53:23|1.9025
22:53:25|1.9025
22:53:26|1.9025
22:53:27|1.902
22:53:28|1.9015
22:53:29|1.9015
22:53:31|1.9011
22:53:31|1.9011
22:53:33|1.9011
22:53:33|1.901
22:53:34|1.9001
22:53:35|1.8993
22:53:38|1.8994
22:53:38|1.8994
22:53:40|1.9014
22:53:40|1.9014
22:53:41|1.9016
22:53:42|1.9023
22:53:44|1.9023
22:53:44|1.9035
22:53:45|1.9043
22:53:46|1.9045
22:53:47|1.9045
22:53:49|1.9045
22:53:49|1.9038
22:53:50|1.9037
22:53:53|1.9036
22:53:53|1.9029
22:53:54|1.9029
22:53:55|1.9029
22:53:56|1.9022
22:53:57|1.9022
22:53:58|1.9022
22:53:59|1.9022
22:54:00|1.9021
22:54:01|1.9021
22:54:03|1.9021
22:54:04|1.9021
22:54:04|1.9021
22:54:05|1.9021
22:54:07|1.9022
22:54:07|1.9027
22:54:10|1.9032
22:54:10|1.9032
22:54:11|1.9032
22:54:12|1.9032
22:54:13|1.9032
22:54:14|1.9032
22:54:15|1.9028
22:54:16|1.9028
22:54:18|1.9028
22:54:18|1.9024
22:54:19|1.9024
22:54:20|1.9017
22:54:22|1.9017
22:54:23|1.9013
22:54:24|1.9015
22:54:25|1.9015
22:54:26|1.9015
22:54:27|1.9015
22:54:28|1.9015
22:54:29|1.9015
22:54:30|1.9015
22:54:32|1.9015
22:54:33|1.9016
22:54:35|1.9016
22:54:36|1.9012
22:54:38|1.9012
22:54:39|1.9012
22:54:41|1.9012
22:54:41|1.9012
22:54:42|1.9013
22:54:44|1.9013
22:54:45|1.9021
22:54:46|1.9021
22:54:48|1.9022
22:54:48|1.9022
22:54:49|1.9022
22:54:50|1.9022
22:54:51|1.9017
22:54:52|1.9017
22:54:53|1.9017
22:54:54|1.9017
22:54:55|1.9016
22:54:56|1.9023
22:54:57|1.9016
22:54:58|1.9024
22:54:59|1.9024
22:55:00|1.9025
22:55:01|1.9016
22:55:02|1.9012
22:55:03|1.901
22:55:04|1.901
22:55:05|1.9011
22:55:06|1.9011
22:55:07|1.9011
22:55:09|1.9011
22:55:09|1.9011
22:55:10|1.9011
22:55:11|1.8999
22:55:12|1.8993
22:55:13|1.899
22:55:14|1.8994
22:55:16|1.8997
22:55:16|1.9004
22:55:17|1.9004
22:55:18|1.8998
22:55:19|1.8998
22:55:20|1.9013
22:55:22|1.9013
22:55:23|1.9013
22:55:24|1.9019
22:55:25|1.9022
22:55:26|1.9022
22:55:27|1.9018
22:55:28|1.9018
22:55:29|1.9029
22:55:30|1.9029
22:55:31|1.9029
22:55:32|1.903
22:55:34|1.903
22:55:36|1.9034
22:55:37|1.904
22:55:39|1.904
22:55:39|1.904
22:55:41|1.9037
22:55:41|1.9036
22:55:43|1.9036
22:55:43|1.9039
22:55:45|1.9039
22:55:47|1.9038
22:55:47|1.9038
22:55:48|1.9038
22:55:49|1.9038
22:55:50|1.9038
22:55:51|1.9038
22:55:52|1.9038
22:55:53|1.9038
22:55:54|1.9038
22:55:55|1.9038
22:55:56|1.9038
22:55:57|1.9038
22:55:58|1.9038
22:55:59|1.9037
22:56:00|1.9035
22:56:01|1.9036
22:56:02|1.9036
22:56:03|1.9036
22:56:04|1.9035
22:56:05|1.9035
22:56:06|1.9035
22:56:07|1.9035
22:56:08|1.9036
22:56:10|1.9035
22:56:11|1.9035
22:56:12|1.9035
22:56:14|1.9032
22:56:14|1.9032
22:56:16|1.9032
22:56:17|1.9032
22:56:18|1.9032
22:56:19|1.9032
22:56:20|1.9032
22:56:21|1.9032
22:56:22|1.9032
22:56:23|1.9032
22:56:24|1.9032
22:56:25|1.9032
22:56:26|1.903
22:56:28|1.9035
22:56:30|1.903
22:56:30|1.903
22:56:31|1.903
22:56:32|1.903
22:56:34|1.903
22:56:35|1.903
22:56:36|1.903
22:56:37|1.903
22:56:39|1.903
22:56:40|1.903
22:56:41|1.903
22:56:43|1.903
22:56:44|1.9034
22:56:44|1.9034
22:56:45|1.9033
22:56:47|1.9033
22:56:48|1.9031
22:56:49|1.9031
22:56:49|1.9031
22:56:51|1.9022
22:56:52|1.9021
22:56:53|1.9021
22:56:54|1.9021
22:56:55|1.9021
22:56:55|1.9021
22:56:57|1.9021
22:56:57|1.9013
22:56:58|1.9021
22:57:00|1.9021
22:57:01|1.9021
22:57:02|1.9021
22:57:04|1.9021
22:57:05|1.9015
22:57:06|1.9015
22:57:07|1.9015
22:57:08|1.9015
22:57:10|1.9015
22:57:11|1.9015
22:57:12|1.9021
22:57:13|1.9019
22:57:14|1.9019
22:57:15|1.9019
22:57:16|1.9019
22:57:17|1.9019
22:57:18|1.9019
22:57:19|1.9019
22:57:20|1.902
22:57:21|1.902
22:57:23|1.902
22:57:23|1.902
22:57:25|1.902
22:57:25|1.9021
22:57:26|1.9021
22:57:27|1.9018
22:57:28|1.9018
22:57:29|1.9025
22:57:30|1.9025
22:57:31|1.9025
22:57:32|1.9025
22:57:35|1.9025
22:57:35|1.9031
22:57:36|1.9031
22:57:38|1.9031
22:57:39|1.9031
22:57:40|1.9042
22:57:42|1.9042
22:57:42|1.9042
22:57:43|1.9042
22:57:45|1.9044
22:57:46|1.9047
22:57:46|1.9046
22:57:47|1.9046
22:57:49|1.9052
22:57:49|1.905
22:57:51|1.9061
22:57:53|1.906
22:57:53|1.906
22:57:54|1.906
22:57:55|1.9061
22:57:56|1.9061
22:57:57|1.9061
22:57:58|1.9061
22:57:59|1.9061
22:58:00|1.9062
22:58:01|1.9064
22:58:02|1.9064
22:58:03|1.9064
22:58:05|1.9065
22:58:06|1.9076
22:58:07|1.9075
22:58:08|1.9075
22:58:09|1.9075
22:58:10|1.9075
22:58:11|1.9075
22:58:12|1.9075
22:58:13|1.9075
22:58:15|1.9075
22:58:16|1.9075
22:58:17|1.9069
22:58:18|1.9069
22:58:20|1.9066
22:58:20|1.9066
22:58:21|1.9064
22:58:22|1.9061
22:58:23|1.9058
22:58:25|1.9052
22:58:25|1.9043
22:58:26|1.9042
22:58:27|1.9043
22:58:29|1.9043
22:58:30|1.9043
22:58:30|1.9051
22:58:32|1.905
22:58:33|1.9052
22:58:34|1.9053
22:58:36|1.9053
22:58:38|1.9053
22:58:38|1.9053
22:58:39|1.9054
22:58:40|1.9054
22:58:43|1.9054
22:58:43|1.9059
22:58:44|1.9059
22:58:45|1.9059
22:58:47|1.9059
22:58:48|1.9059
22:58:49|1.9059
22:58:50|1.9059
22:58:51|1.9059
22:58:52|1.9069
22:58:53|1.9068
22:58:54|1.9075
22:58:55|1.9075
22:58:56|1.9075
22:58:57|1.9075
22:58:58|1.9075
22:58:59|1.9075
22:59:00|1.9075
22:59:01|1.9075
22:59:03|1.907
22:59:05|1.9078
22:59:05|1.9078
22:59:07|1.9078
22:59:08|1.9078
22:59:09|1.9078
22:59:10|1.9078
22:59:11|1.9078
22:59:12|1.9078
22:59:13|1.9078
22:59:15|1.9078
22:59:17|1.9078
22:59:17|1.9078
22:59:19|1.9078
22:59:19|1.9078
22:59:20|1.9078
22:59:21|1.9077
22:59:23|1.9077
22:59:23|1.9068
22:59:25|1.9069
22:59:26|1.9073
22:59:27|1.9073
22:59:28|1.9073
22:59:29|1.9073
22:59:30|1.9071
22:59:31|1.9071
22:59:32|1.9071
22:59:33|1.9069
22:59:34|1.907
22:59:35|1.907
22:59:37|1.907
22:59:38|1.907
22:59:39|1.907
22:59:40|1.907
22:59:41|1.9078
22:59:42|1.9075
22:59:43|1.9081
22:59:44|1.9075
22:59:45|1.9075
22:59:46|1.9075
22:59:47|1.9076
22:59:48|1.9075
22:59:49|1.9075
22:59:50|1.9075
22:59:51|1.9075
22:59:52|1.9075
22:59:53|1.907
22:59:54|1.907
22:59:55|1.907
22:59:56|1.907
22:59:57|1.907
22:59:58|1.907
22:59:59|1.9068
23:00:00|1.9066
23:00:01|1.9061
23:00:02|1.9062
23:00:04|1.9061
23:00:06|1.9052
23:00:06|1.9051
23:00:07|1.9046
23:00:10|1.9042
23:00:10|1.9054
23:00:12|1.9054
23:00:13|1.9054
23:00:14|1.9054
23:00:15|1.9057
23:00:17|1.9056
23:00:17|1.9057
23:00:18|1.9057
23:00:21|1.9062
23:00:21|1.9053
23:00:22|1.9048
23:00:23|1.9033
23:00:24|1.903
23:00:25|1.9023
23:00:26|1.9019
23:00:28|1.9021
23:00:29|1.9031
23:00:30|1.9031
23:00:31|1.9031
23:00:32|1.9031
23:00:33|1.9037
23:00:34|1.9041
23:00:35|1.9053
23:00:36|1.9057
23:00:37|1.9061
23:00:39|1.9062
23:00:41|1.9071
23:00:42|1.9061
23:00:44|1.9052
23:00:45|1.9052
23:00:46|1.9052
23:00:48|1.9052
23:00:50|1.9052
23:00:50|1.9045
23:00:52|1.9042
23:00:53|1.9042
23:00:55|1.9037
23:00:56|1.9032
23:00:58|1.9032
23:00:59|1.903
23:01:00|1.9026
23:01:00|1.903
23:01:02|1.9022
23:01:02|1.902
23:01:04|1.9017
23:01:05|1.9017
23:01:06|1.9017
23:01:07|1.9013
23:01:08|1.9013
23:01:09|1.9013
23:01:09|1.9017
23:01:11|1.9026
23:01:12|1.9026
23:01:13|1.9033
23:01:14|1.9033
23:01:15|1.9036
23:01:16|1.9036
23:01:17|1.9036
23:01:19|1.9036
23:01:20|1.9039
23:01:21|1.9039
23:01:22|1.9044
23:01:22|1.9044
23:01:24|1.9044
23:01:25|1.9044
23:01:26|1.9044
23:01:27|1.9038
23:01:28|1.904
23:01:29|1.9026
23:01:30|1.9026
23:01:32|1.9029
23:01:32|1.9029
23:01:33|1.9027
23:01:34|1.9025
23:01:35|1.9024
23:01:36|1.9024
23:01:37|1.9024
23:01:39|1.9015
23:01:41|1.9015
23:01:42|1.9015
23:01:44|1.9015
23:01:45|1.9008
23:01:46|1.9008
23:01:47|1.9004
23:01:48|1.9002
23:01:50|1.9006
23:01:51|1.9006
23:01:53|1.9006
23:01:55|1.9014
23:01:55|1.901
23:01:56|1.901
23:01:57|1.9007
23:01:58|1.9007
23:02:00|1.9014
23:02:01|1.9023
23:02:02|1.9028
23:02:04|1.9005
23:02:05|1.9005
23:02:06|1.9005
23:02:07|1.9005
23:02:08|1.9008
23:02:10|1.9013
23:02:10|1.9
23:02:12|1.9
23:02:13|1.9004
23:02:14|1.8997
23:02:15|1.8997
23:02:16|1.8996
23:02:17|1.8995
23:02:18|1.9
23:02:19|1.9
23:02:20|1.9
23:02:21|1.9
23:02:22|1.8999
23:02:23|1.8999
23:02:24|1.8999
23:02:25|1.8999
23:02:26|1.8992
23:02:27|1.8992
23:02:28|1.8989
23:02:29|1.8986
23:02:30|1.8984
23:02:31|1.8984
23:02:32|1.8984
23:02:34|1.8984
23:02:35|1.8984
23:02:36|1.8984
23:02:37|1.8981
23:02:38|1.8981
23:02:38|1.8981
23:02:41|1.8988
23:02:43|1.8993
23:02:43|1.8993
23:02:45|1.9004
23:02:47|1.8991
23:02:49|1.8991
23:02:50|1.8991
23:02:51|1.8994
23:02:53|1.8994
23:02:54|1.8985
23:02:55|1.8985
23:02:56|1.8985
23:02:58|1.8993
23:02:58|1.8987
23:02:59|1.8986
23:03:00|1.8986
23:03:02|1.899
23:03:03|1.899
23:03:04|1.899
23:03:05|1.899
23:03:06|1.899
23:03:08|1.8991
23:03:09|1.8996
23:03:10|1.8996
23:03:12|1.8996
23:03:14|1.8996
23:03:15|1.8996
23:03:16|1.8996
23:03:17|1.8987
23:03:18|1.8987
23:03:19|1.8987
23:03:20|1.8982
23:03:20|1.8982
23:03:22|1.8981
23:03:23|1.8981
23:03:24|1.8981
23:03:25|1.8981
23:03:25|1.8982
23:03:27|1.8988
23:03:28|1.8988
23:03:28|1.8987
23:03:30|1.8987
23:03:31|1.8978
23:03:32|1.8982
23:03:33|1.8983
23:03:34|1.8983
23:03:35|1.8983
23:03:36|1.8983
23:03:37|1.8994
23:03:38|1.8994
23:03:39|1.8987
23:03:41|1.8997
23:03:43|1.8997
23:03:43|1.9004
23:03:46|1.8998
23:03:47|1.8996
23:03:48|1.8996
23:03:50|1.8998
23:03:51|1.9
23:03:51|1.9
23:03:52|1.9
23:03:54|1.9
23:03:56|1.9
23:03:57|1.9
23:03:57|1.9
23:03:59|1.9
23:04:00|1.8994
23:04:00|1.8994
23:04:02|1.8994
23:04:02|1.8994
23:04:03|1.8994
23:04:05|1.9
23:04:06|1.9
23:04:08|1.9009
23:04:09|1.9009
23:04:11|1.9003
23:04:11|1.9003
23:04:13|1.9003
23:04:14|1.9003
23:04:14|1.9003
23:04:17|1.9003
23:04:17|1.9003
23:04:18|1.9003
23:04:20|1.8995
23:04:20|1.899
23:04:22|1.899
23:04:22|1.8989
23:04:23|1.8989
23:04:25|1.8989
23:04:25|1.8989
23:04:27|1.8989
23:04:27|1.8989
23:04:29|1.8984
23:04:30|1.8981
23:04:30|1.8981
23:04:31|1.8981
23:04:33|1.8981
23:04:34|1.8981
23:04:34|1.8985
23:04:35|1.8985
23:04:36|1.8989
23:04:37|1.8989
23:04:38|1.8986
23:04:39|1.8986
23:04:41|1.8986
23:04:42|1.8986
23:04:44|1.8986
23:04:44|1.8986
23:04:46|1.8987
23:04:46|1.8986
23:04:48|1.8989
23:04:48|1.8989
23:04:51|1.8987
23:04:51|1.8987
23:04:52|1.8987
23:04:54|1.8987
23:04:54|1.8987
23:04:55|1.8986
23:04:56|1.8987
23:04:57|1.8992
23:04:59|1.8992
23:05:00|1.8992
23:05:01|1.8991
23:05:03|1.8992
23:05:03|1.8992
23:05:04|1.8992
23:05:07|1.8985
23:05:07|1.8985
23:05:08|1.8986
23:05:09|1.8986
23:05:11|1.8986
23:05:12|1.8986
23:05:13|1.8984
23:05:14|1.8981
23:05:15|1.8981
23:05:16|1.8981
23:05:17|1.8981
23:05:18|1.898
23:05:19|1.898
23:05:20|1.898
23:05:21|1.898
23:05:23|1.8982
23:05:25|1.8982
23:05:25|1.898
23:05:26|1.898
23:05:28|1.898
23:05:28|1.898
23:05:30|1.898
23:05:32|1.898
23:05:32|1.8978
23:05:33|1.8978
23:05:34|1.8978
23:05:35|1.8973
23:05:36|1.8973
23:05:38|1.8973
23:05:38|1.8973
23:05:40|1.8972
23:05:42|1.8972
23:05:42|1.8972
23:05:44|1.8977
23:05:46|1.8977
23:05:46|1.8975
23:05:48|1.8975
23:05:50|1.8975
23:05:50|1.8975
23:05:51|1.8975
23:05:52|1.8975
23:05:54|1.8975
23:05:54|1.8975
23:05:55|1.8975
23:05:56|1.8976
23:05:58|1.8976
23:05:59|1.8976
23:06:01|1.8976
23:06:01|1.8976
23:06:02|1.8976
23:06:04|1.8982
23:06:05|1.8988
23:06:06|1.8988
23:06:07|1.8988
23:06:09|1.8989
23:06:10|1.8989
23:06:10|1.8997
23:06:11|1.9003
23:06:12|1.9003
23:06:14|1.9003
23:06:15|1.9003
23:06:16|1.9003
23:06:17|1.9003
23:06:18|1.9003
23:06:19|1.9003
23:06:20|1.9003
23:06:21|1.9003
23:06:22|1.9002
23:06:23|1.9002
23:06:24|1.9002
23:06:25|1.9002
23:06:26|1.9002
23:06:27|1.9002
23:06:28|1.9002
23:06:29|1.901
23:06:30|1.9011
23:06:31|1.9022
23:06:32|1.9021
23:06:33|1.9021
23:06:35|1.9021
23:06:36|1.9024
23:06:37|1.9024
23:06:38|1.9024
23:06:39|1.9022
23:06:40|1.9022
23:06:41|1.9022
23:06:42|1.9014
23:06:43|1.9012
23:06:45|1.9013
23:06:47|1.9013
23:06:48|1.902
23:06:49|1.9025
23:06:50|1.9033
23:06:51|1.9033
23:06:53|1.9033
23:06:53|1.9033
23:06:54|1.9033
23:06:57|1.9033
23:06:58|1.9033
23:06:58|1.9033
23:06:59|1.9033
23:07:00|1.904
23:07:01|1.9036
23:07:02|1.9039
23:07:03|1.9039
23:07:04|1.9039
23:07:05|1.9039
23:07:06|1.9039
23:07:07|1.9039
23:07:09|1.9039
23:07:10|1.9039
23:07:12|1.9039
23:07:13|1.9039
23:07:13|1.9031
23:07:15|1.9027
23:07:16|1.9017
23:07:16|1.9017
23:07:17|1.9017
23:07:19|1.9017
23:07:20|1.9016
23:07:20|1.9016
23:07:23|1.9019
23:07:25|1.9019
23:07:25|1.9019
23:07:26|1.9019
23:07:27|1.9019
23:07:28|1.9019
23:07:29|1.9016
23:07:30|1.9022
23:07:31|1.9024
23:07:32|1.9024
23:07:33|1.9024
23:07:34|1.9024
23:07:35|1.9024
23:07:36|1.903
23:07:37|1.903
23:07:38|1.903
23:07:39|1.903
23:07:40|1.903
23:07:41|1.903
23:07:42|1.903
23:07:43|1.903
23:07:45|1.9026
23:07:46|1.9029
23:07:48|1.9029
23:07:49|1.903
23:07:51|1.9021
23:07:51|1.9021
23:07:53|1.902
23:07:53|1.902
23:07:55|1.902
23:07:55|1.902
23:07:56|1.9016
23:07:57|1.9016
23:07:58|1.9022
23:07:59|1.9025
23:08:00|1.9022
23:08:01|1.9022
23:08:02|1.9021
23:08:04|1.9021
23:08:04|1.9021
23:08:06|1.9021
23:08:08|1.9021
23:08:09|1.9021
23:08:10|1.9026
23:08:11|1.9026
23:08:12|1.9024
23:08:14|1.9024
23:08:15|1.902
23:08:16|1.902
23:08:17|1.902
23:08:18|1.902
23:08:20|1.9027
23:08:21|1.9023
23:08:22|1.9028
23:08:22|1.9023
23:08:24|1.9023
23:08:25|1.9023
23:08:26|1.9023
23:08:27|1.9025
23:08:28|1.9025
23:08:29|1.9025
23:08:31|1.9022
23:08:33|1.9022
23:08:34|1.9022
23:08:34|1.9021
23:08:35|1.9021
23:08:36|1.9021
23:08:37|1.9024
23:08:38|1.9024
23:08:39|1.9024
23:08:40|1.9028
23:08:42|1.9028
23:08:42|1.9028
23:08:43|1.9028
23:08:44|1.9031
23:08:45|1.9037
23:08:47|1.904
23:08:49|1.904
23:08:51|1.904
23:08:51|1.904
23:08:53|1.904
23:08:54|1.904
23:08:55|1.904
23:08:55|1.904
23:08:57|1.904
23:08:58|1.904
23:08:59|1.904
23:09:00|1.9041
23:09:02|1.904
23:09:03|1.904
23:09:03|1.904
23:09:04|1.9041
23:09:06|1.9042
23:09:07|1.9042
23:09:09|1.9042
23:09:10|1.9042
23:09:11|1.9042
23:09:12|1.9039
23:09:13|1.9039
23:09:15|1.9039
23:09:16|1.9034
23:09:16|1.904
23:09:18|1.904
23:09:19|1.9037
23:09:20|1.9037
23:09:21|1.904
23:09:22|1.904
23:09:23|1.904
23:09:24|1.904
23:09:25|1.9043
23:09:26|1.9043
23:09:27|1.9043
23:09:29|1.9043
23:09:29|1.9043
23:09:30|1.9043
23:09:32|1.9042
23:09:32|1.904
23:09:34|1.904
23:09:35|1.904
23:09:35|1.904
23:09:37|1.9039
23:09:38|1.9038
23:09:40|1.9038
23:09:40|1.9038
23:09:41|1.904
23:09:42|1.9033
23:09:43|1.9033
23:09:45|1.9028
23:09:46|1.9028
23:09:48|1.9028
23:09:48|1.9021
23:09:50|1.9021
23:09:52|1.9021
23:09:52|1.9021
23:09:53|1.9021
23:09:54|1.9025
23:09:55|1.9025
23:09:56|1.9028
23:09:57|1.9021
23:09:58|1.9021
23:09:59|1.9023
23:10:00|1.9023
23:10:01|1.9023
23:10:02|1.9023
23:10:03|1.9021
23:10:04|1.903
23:10:05|1.903
23:10:06|1.903
23:10:07|1.903
23:10:08|1.903
23:10:09|1.903
23:10:11|1.903
23:10:12|1.9036
23:10:13|1.9036
23:10:14|1.9036
23:10:15|1.903
23:10:16|1.903
23:10:17|1.903
23:10:18|1.903
23:10:19|1.903
23:10:20|1.9041
23:10:21|1.9041
23:10:22|1.9041
23:10:23|1.9046
23:10:24|1.9049
23:10:25|1.9049
23:10:26|1.9047
23:10:27|1.9047
23:10:28|1.9047
23:10:29|1.9047
23:10:30|1.9047
23:10:31|1.9047
23:10:32|1.9047
23:10:34|1.9047
23:10:35|1.9047
23:10:36|1.9039
23:10:36|1.9039
23:10:38|1.9039
23:10:39|1.9039
23:10:40|1.9039
23:10:40|1.9042
23:10:41|1.9042
23:10:43|1.9042
23:10:44|1.9049
23:10:44|1.9049
23:10:46|1.9049
23:10:47|1.9049
23:10:49|1.9049
23:10:50|1.9049
23:10:51|1.9049
23:10:52|1.9045
23:10:53|1.9045
23:10:54|1.9045
23:10:55|1.9047
23:10:56|1.9047
23:10:56|1.9047
23:10:58|1.9046
23:10:58|1.9046
23:11:00|1.9051
23:11:01|1.9046
23:11:03|1.9046
23:11:03|1.905
23:11:04|1.905
23:11:05|1.905
23:11:08|1.9052
23:11:09|1.9057
23:11:10|1.9057
23:11:10|1.9057
23:11:12|1.9062
23:11:13|1.9062
23:11:14|1.906
23:11:15|1.9061
23:11:16|1.9061
23:11:16|1.9061
23:11:17|1.9056
23:11:19|1.9055
23:11:19|1.9055
23:11:20|1.9055
23:11:22|1.9058
23:11:22|1.9058
23:11:24|1.9063
23:11:24|1.9064
23:11:26|1.9063
23:11:26|1.9063
23:11:27|1.9063
23:11:29|1.9066
23:11:30|1.9071
23:11:31|1.9073
23:11:32|1.9073
23:11:34|1.9071
23:11:35|1.9071
23:11:35|1.9071
23:11:36|1.9071
23:11:38|1.9071
23:11:38|1.9068
23:11:40|1.9069
23:11:40|1.9071
23:11:41|1.9071
23:11:43|1.9071
23:11:43|1.9071
23:11:44|1.9071
23:11:46|1.9069
23:11:47|1.9063
23:11:47|1.9063
23:11:48|1.9068
23:11:49|1.9068
23:11:51|1.9068
23:11:51|1.9068
23:11:53|1.9068
23:11:54|1.9066
23:11:55|1.9066
23:11:57|1.9066
23:11:58|1.9069
23:11:58|1.9069
23:11:59|1.9069
23:12:01|1.9069
23:12:01|1.9069
23:12:02|1.9068
23:12:05|1.9068
23:12:05|1.9068
23:12:06|1.9068
23:12:07|1.9068
23:12:08|1.9068
23:12:09|1.9068
23:12:11|1.9068
23:12:12|1.9068
23:12:13|1.9068
23:12:14|1.9068
23:12:15|1.9072
23:12:16|1.9072
23:12:17|1.9072
23:12:18|1.9066
23:12:19|1.9062
23:12:20|1.9062
23:12:21|1.9062
23:12:23|1.9059
23:12:24|1.9058
23:12:25|1.9058
23:12:26|1.9058
23:12:27|1.9059
23:12:27|1.9059
23:12:28|1.9057
23:12:30|1.9057
23:12:31|1.9057
23:12:32|1.9057
23:12:33|1.9057
23:12:35|1.9058
23:12:36|1.9058
23:12:37|1.9058
23:12:38|1.9061
23:12:39|1.9061
23:12:40|1.9061
23:12:41|1.9063
23:12:42|1.9063
23:12:43|1.9068
23:12:44|1.9069
23:12:45|1.9069
23:12:46|1.9069
23:12:47|1.9068
23:12:48|1.9068
23:12:50|1.9067
23:12:51|1.9067
23:12:52|1.907
23:12:54|1.9066
23:12:56|1.9066
23:12:56|1.9066
23:12:57|1.9064
23:12:59|1.9059
23:12:59|1.9056
23:13:00|1.9044
23:13:01|1.9043
23:13:02|1.9043
23:13:03|1.9043
23:13:05|1.9046
23:13:05|1.9046
23:13:06|1.9046
23:13:08|1.9046
23:13:09|1.9044
23:13:10|1.9044
23:13:11|1.9044
23:13:12|1.9044
23:13:13|1.9044
23:13:14|1.9044
23:13:15|1.9044
23:13:16|1.9044
23:13:17|1.9044
23:13:19|1.9043
23:13:20|1.9045
23:13:22|1.9045
23:13:23|1.9045
23:13:24|1.9045
23:13:25|1.9045
23:13:25|1.9045
23:13:26|1.9045
23:13:28|1.9038
23:13:30|1.9035
23:13:30|1.903
23:13:31|1.9026
23:13:33|1.9021
23:13:34|1.9018
23:13:35|1.9018
23:13:36|1.9024
23:13:36|1.9024
23:13:38|1.9032
23:13:39|1.9032
23:13:40|1.9032
23:13:41|1.9032
23:13:41|1.9032
23:13:43|1.9032
23:13:43|1.9032
23:13:44|1.9032
23:13:45|1.9032
23:13:47|1.9032
23:13:48|1.9032
23:13:48|1.9022
23:13:49|1.9017
23:13:50|1.9017
23:13:52|1.9017
23:13:53|1.9017
23:13:54|1.9017
23:13:55|1.9017
23:13:57|1.9017
23:13:58|1.9017
23:13:59|1.9006
23:14:00|1.9011
23:14:01|1.9011
23:14:02|1.9011
23:14:03|1.9017
23:14:04|1.9017
23:14:05|1.902
23:14:07|1.9016
23:14:07|1.9016
23:14:09|1.9021
23:14:09|1.9022
23:14:11|1.9022
23:14:12|1.9022
23:14:13|1.9022
23:14:14|1.9028
23:14:15|1.9028
23:14:16|1.9028
23:14:17|1.902
23:14:18|1.902
23:14:19|1.902
23:14:20|1.9022
23:14:21|1.9022
23:14:22|1.9022
23:14:23|1.9022
23:14:24|1.9022
23:14:25|1.9022
23:14:27|1.9022
23:14:28|1.9024
23:14:28|1.9024
23:14:29|1.9024
23:14:30|1.9024
23:14:31|1.9024
23:14:33|1.9024
23:14:34|1.9023
23:14:35|1.9023
23:14:36|1.9023
23:14:37|1.9019
23:14:38|1.9019
23:14:39|1.9019
23:14:40|1.9019
23:14:41|1.9019
23:14:42|1.9019
23:14:43|1.9019
23:14:44|1.9019
23:14:45|1.9019
23:14:46|1.9019
23:14:47|1.9019
23:14:48|1.9014
23:14:49|1.9014
23:14:50|1.9014
23:14:51|1.9014
23:14:53|1.9021
23:14:54|1.9021
23:14:55|1.9021
23:14:56|1.902
23:14:56|1.902
23:14:59|1.9023
23:15:00|1.9018
23:15:00|1.9018
23:15:01|1.9018
23:15:02|1.9018
23:15:04|1.9014
23:15:05|1.9014
23:15:06|1.9014
23:15:07|1.9015
23:15:08|1.9015
23:15:10|1.9015
23:15:11|1.9015
23:15:12|1.9023
23:15:13|1.9023
23:15:14|1.9023
23:15:16|1.9023
23:15:17|1.9023
23:15:17|1.9026
23:15:20|1.9024
23:15:21|1.9023
23:15:22|1.9023
23:15:23|1.9023
23:15:25|1.9014
23:15:25|1.9014
23:15:26|1.9014
23:15:27|1.9014
23:15:28|1.9019
23:15:30|1.9025
23:15:30|1.9025
23:15:31|1.9025
23:15:32|1.9025
23:15:34|1.9025
23:15:35|1.9025
23:15:35|1.9016
23:15:37|1.9016
23:15:37|1.9009
23:15:38|1.901
23:15:39|1.901
23:15:40|1.901
23:15:41|1.901
23:15:42|1.901
23:15:43|1.901
23:15:44|1.901
23:15:46|1.901
23:15:47|1.901
23:15:47|1.901
23:15:48|1.901
23:15:50|1.901
23:15:50|1.901
23:15:51|1.901
23:15:54|1.901
23:15:54|1.901
23:15:56|1.9005
23:15:57|1.9002
23:15:58|1.8995
23:15:59|1.8995
23:16:00|1.9
23:16:01|1.8995
23:16:03|1.9004
23:16:03|1.9014
23:16:04|1.9017
23:16:06|1.9017
23:16:06|1.9017
23:16:08|1.9017
23:16:09|1.9017
23:16:11|1.9017
23:16:12|1.9018
23:16:13|1.9017
23:16:15|1.9028
23:16:16|1.9032
23:16:17|1.9032
23:16:18|1.9028
23:16:19|1.9028
23:16:20|1.9034
23:16:21|1.9034
23:16:22|1.9034
23:16:23|1.9036
23:16:24|1.9041
23:16:25|1.9041
23:16:26|1.9041
23:16:26|1.9041
23:16:28|1.9045
23:16:29|1.9045
23:16:30|1.9045
23:16:31|1.9048
23:16:33|1.9049
23:16:33|1.9049
23:16:34|1.9049
23:16:36|1.9049
23:16:36|1.9049
23:16:37|1.9049
23:16:38|1.9049
23:16:41|1.9049
23:16:41|1.9047
23:16:42|1.9044
23:16:44|1.9045
23:16:45|1.9045
23:16:46|1.9045
23:16:47|1.9052
23:16:48|1.9054
23:16:49|1.9057
23:16:50|1.9062
23:16:51|1.9055
23:16:52|1.9056
23:16:53|1.9052
23:16:54|1.9052
23:16:56|1.9052
23:16:57|1.9052
23:16:58|1.9052
23:16:59|1.9052
23:17:00|1.9064
23:17:01|1.9064
23:17:02|1.9064
23:17:03|1.9064
23:17:04|1.9055
23:17:05|1.9055
23:17:06|1.9055
23:17:07|1.907
23:17:08|1.907
23:17:09|1.9065
23:17:10|1.9067
23:17:12|1.9067
23:17:12|1.9067
23:17:15|1.9061
23:17:16|1.9061
23:17:17|1.9063
23:17:18|1.9063
23:17:20|1.9063
23:17:21|1.9054
23:17:22|1.9048
23:17:22|1.9041
23:17:23|1.9049
23:17:25|1.9049
23:17:26|1.9049
23:17:26|1.9049
23:17:27|1.9049
23:17:29|1.9049
23:17:30|1.9056
23:17:31|1.9056
23:17:32|1.9045
23:17:32|1.9045
23:17:34|1.9045
23:17:34|1.9045
23:17:36|1.9045
23:17:37|1.9043
23:17:38|1.9043
23:17:39|1.9043
23:17:40|1.9041
23:17:40|1.9041
23:17:42|1.9041
23:17:42|1.9039
23:17:43|1.904
23:17:45|1.904
23:17:45|1.904
23:17:47|1.904
23:17:47|1.9043
23:17:49|1.9049
23:17:50|1.9049
23:17:51|1.9053
23:17:51|1.9051
23:17:53|1.9051
23:17:54|1.9051
23:17:55|1.9052
23:17:56|1.9052
23:17:57|1.9048
23:17:58|1.9054
23:17:59|1.9054
23:18:00|1.9054
23:18:02|1.905
23:18:04|1.9055
23:18:05|1.9056
23:18:05|1.906
23:18:06|1.9061
23:18:07|1.9049
23:18:09|1.9047
23:18:09|1.9047
23:18:10|1.9043
23:18:12|1.905
23:18:13|1.905
23:18:14|1.905
23:18:14|1.905
23:18:16|1.9058
23:18:17|1.9061
23:18:18|1.9061
23:18:19|1.9066
23:18:20|1.9066
23:18:22|1.9066
23:18:23|1.9069
23:18:23|1.9069
23:18:25|1.9069
23:18:26|1.9069
23:18:27|1.9069
23:18:28|1.907
23:18:29|1.907
23:18:30|1.907
23:18:31|1.9072
23:18:32|1.9077
23:18:33|1.9076
23:18:34|1.9077
23:18:35|1.9079
23:18:37|1.9078
23:18:37|1.9078
23:18:38|1.9078
23:18:39|1.9078
23:18:40|1.9078
23:18:41|1.9076
23:18:42|1.9076
23:18:43|1.9076
23:18:44|1.9075
23:18:45|1.9074
23:18:46|1.9075
23:18:47|1.9075
23:18:48|1.9076
23:18:49|1.9076
23:18:51|1.9076
23:18:52|1.9076
23:18:53|1.9076
23:18:53|1.9079
23:18:54|1.9075
23:18:55|1.9075
23:18:56|1.9075
23:18:57|1.9075
23:18:59|1.9075
23:19:01|1.9075
23:19:02|1.9075
23:19:02|1.9075
23:19:04|1.9075
23:19:04|1.9075
23:19:06|1.9076
23:19:08|1.9075
23:19:09|1.9073
23:19:10|1.9079
23:19:12|1.9073
23:19:13|1.9073
23:19:14|1.9073
23:19:15|1.9073
23:19:17|1.9071
23:19:17|1.9069
23:19:18|1.9069
23:19:19|1.9069
23:19:20|1.9069
23:19:21|1.9069
23:19:22|1.9069
23:19:23|1.9065
23:19:24|1.9065
23:19:25|1.9065
23:19:27|1.9058
23:19:28|1.9061
23:19:29|1.9061
23:19:30|1.9054
23:19:32|1.9054
23:19:33|1.9054
23:19:34|1.9057
23:19:34|1.9057
23:19:36|1.9057
23:19:37|1.9057
23:19:38|1.9057
23:19:39|1.9057
23:19:39|1.9057
23:19:40|1.9057
23:19:41|1.9057
23:19:43|1.9057
23:19:44|1.9057
23:19:44|1.9057
23:19:46|1.9057
23:19:46|1.9068
23:19:48|1.9068
23:19:48|1.907
23:19:50|1.907
23:19:51|1.907
23:19:53|1.907
23:19:53|1.907
23:19:54|1.9068
23:19:55|1.9068
23:19:56|1.9068
23:19:58|1.9064
23:19:59|1.9057
23:20:00|1.9057
23:20:00|1.9057
23:20:02|1.9058
23:20:02|1.9058
23:20:03|1.9057
23:20:05|1.9056
23:20:05|1.9062
23:20:06|1.9062
23:20:08|1.9062
23:20:10|1.9062
23:20:10|1.9062
23:20:11|1.9062
23:20:13|1.9063
23:20:14|1.9064
23:20:15|1.9062
23:20:16|1.9062
23:20:17|1.9062
23:20:18|1.9056
23:20:19|1.9051
23:20:20|1.9051
23:20:21|1.9061
23:20:22|1.9056
23:20:23|1.9056
23:20:24|1.9056
23:20:25|1.9056
23:20:26|1.9056
23:20:27|1.9056
23:20:28|1.9056
23:20:29|1.9056
23:20:30|1.9056
23:20:31|1.9056
23:20:32|1.9056
23:20:33|1.9056
23:20:34|1.9056
23:20:35|1.9056
23:20:37|1.9056
23:20:39|1.9056
23:20:39|1.9056
23:20:40|1.9056
23:20:42|1.9056
23:20:43|1.9056
23:20:44|1.9061
23:20:45|1.9062
23:20:46|1.9062
23:20:47|1.9062
23:20:48|1.9062
23:20:49|1.9062
23:20:50|1.9062
23:20:51|1.9062
23:20:52|1.9053
23:20:53|1.9053
23:20:54|1.9051
23:20:55|1.9053
23:20:56|1.9054
23:20:57|1.9054
23:20:59|1.9054
23:21:00|1.9055
23:21:02|1.9055
23:21:03|1.9056
23:21:04|1.9056
23:21:05|1.9056
23:21:06|1.9061
23:21:07|1.9061
23:21:09|1.9061
23:21:10|1.9064
23:21:10|1.9064
23:21:11|1.9064
23:21:13|1.9064
23:21:14|1.9064
23:21:14|1.9064
23:21:16|1.9064
23:21:16|1.9064
23:21:17|1.9064
23:21:18|1.9066
23:21:19|1.9067
23:21:20|1.9075
23:21:22|1.9075
23:21:22|1.9075
23:21:24|1.9077
23:21:24|1.9077
23:21:25|1.9077
23:21:26|1.9081
23:21:28|1.9081
23:21:29|1.9081
23:21:30|1.9078
23:21:31|1.9076
23:21:32|1.908
23:21:33|1.9078
23:21:35|1.9078
23:21:35|1.9078
23:21:38|1.9078
23:21:39|1.9078
23:21:39|1.9078
23:21:41|1.9075
23:21:41|1.9075
23:21:43|1.9075
23:21:44|1.9075
23:21:45|1.9077
23:21:46|1.9077
23:21:46|1.9081
23:21:47|1.9076
23:21:50|1.9078
23:21:50|1.9078
23:21:51|1.9078
23:21:52|1.9078
23:21:53|1.908
23:21:54|1.9081
23:21:55|1.9081
23:21:56|1.9081
23:21:57|1.908
23:21:59|1.9084
23:22:00|1.9084
23:22:01|1.9081
23:22:03|1.9079
23:22:05|1.9072
23:22:06|1.9071
23:22:07|1.9069
23:22:08|1.9075
23:22:09|1.9075
23:22:10|1.9075
23:22:11|1.9075
23:22:12|1.9075
23:22:13|1.9075
23:22:14|1.9076
23:22:16|1.9076
23:22:16|1.9074
23:22:18|1.9074
23:22:19|1.9074
23:22:20|1.9079
23:22:21|1.9079
23:22:22|1.9079
23:22:23|1.9079
23:22:24|1.9079
23:22:25|1.9079
23:22:27|1.9073
23:22:27|1.9075
23:22:29|1.9075
23:22:31|1.9076
23:22:32|1.9076
23:22:33|1.9076
23:22:34|1.9076
23:22:35|1.9076
23:22:36|1.9074
23:22:37|1.9074
23:22:38|1.9073
23:22:39|1.9067
23:22:40|1.9067
23:22:41|1.9067
23:22:42|1.9067
23:22:43|1.9066
23:22:44|1.9061
23:22:45|1.9061
23:22:46|1.9063
23:22:48|1.9063
23:22:49|1.9063
23:22:50|1.9063
23:22:50|1.9066
23:22:52|1.9066
23:22:52|1.9066
23:22:53|1.9066
23:22:54|1.9061
23:22:55|1.9061
23:22:56|1.9061
23:22:57|1.9054
23:22:58|1.9054
23:23:00|1.9054
23:23:01|1.9054
23:23:03|1.9053
23:23:03|1.9051
23:23:06|1.9047
23:23:06|1.9047
23:23:07|1.9047
23:23:08|1.9045
23:23:10|1.9045
23:23:11|1.9039
23:23:12|1.9039
23:23:13|1.9039
23:23:14|1.9042
23:23:16|1.9039
23:23:16|1.9044
23:23:18|1.9044
23:23:18|1.9043
23:23:19|1.9042
23:23:20|1.9048
23:23:22|1.9048
23:23:23|1.9056
23:23:24|1.9056
23:23:25|1.9056
23:23:25|1.9053
23:23:27|1.9053
23:23:28|1.9056
23:23:29|1.9053
23:23:29|1.9053
23:23:31|1.9056
23:23:31|1.906
23:23:32|1.9062
23:23:33|1.9062
23:23:34|1.9062
23:23:35|1.9062
23:23:37|1.9062
23:23:37|1.9062
23:23:38|1.9062
23:23:39|1.9064
23:23:41|1.9064
23:23:41|1.906
23:23:43|1.9058
23:23:43|1.9058
23:23:44|1.9058
23:23:46|1.9053
23:23:46|1.9053
23:23:47|1.9053
23:23:48|1.9061
23:23:49|1.9061
23:23:50|1.9062
23:23:51|1.9064
23:23:52|1.9064
23:23:54|1.906
23:23:55|1.906
23:23:55|1.9053
23:23:56|1.9053
23:23:57|1.9053
23:23:58|1.9053
23:23:59|1.9053
23:24:02|1.9053
23:24:02|1.9053
23:24:04|1.9053
23:24:05|1.9054
23:24:07|1.9055
23:24:08|1.9056
23:24:09|1.9057
23:24:11|1.9057
23:24:13|1.9057
23:24:13|1.9058
23:24:14|1.9058
23:24:15|1.9058
23:24:16|1.9058
23:24:17|1.9058
23:24:18|1.9057
23:24:19|1.9057
23:24:20|1.9057
23:24:21|1.9057
23:24:22|1.9057
23:24:23|1.9057
23:24:24|1.9057
23:24:25|1.9048
23:24:27|1.9045
23:24:28|1.9045
23:24:29|1.9035
23:24:30|1.9032
23:24:31|1.9032
23:24:32|1.903
23:24:33|1.903
23:24:34|1.903
23:24:35|1.9034
23:24:36|1.9034
23:24:38|1.9034
23:24:38|1.9034
23:24:40|1.9034
23:24:40|1.9037
23:24:41|1.9037
23:24:42|1.9037
23:24:44|1.9039
23:24:45|1.9039
23:24:46|1.9039
23:24:47|1.9039
23:24:48|1.9039
23:24:49|1.9039
23:24:50|1.9039
23:24:51|1.9039
23:24:52|1.9039
23:24:53|1.9039
23:24:54|1.9039
23:24:55|1.9039
23:24:56|1.9041
23:24:57|1.904
23:24:58|1.9033
23:24:59|1.9032
23:25:00|1.9032
23:25:01|1.9032
23:25:02|1.9027
23:25:04|1.9025
23:25:04|1.9025
23:25:05|1.9026
23:25:07|1.9026
23:25:09|1.9026
23:25:09|1.9032
23:25:10|1.9032
23:25:12|1.9027
23:25:14|1.9025
23:25:15|1.9017
23:25:16|1.9022
23:25:17|1.9028
23:25:18|1.9028
23:25:19|1.9024
23:25:20|1.9024
23:25:21|1.9024
23:25:22|1.9025
23:25:23|1.9025
23:25:24|1.9025
23:25:25|1.9025
23:25:26|1.9017
23:25:27|1.9017
23:25:28|1.9017
23:25:29|1.9017
23:25:30|1.9017
23:25:31|1.9024
23:25:33|1.9026
23:25:34|1.9026
23:25:35|1.9037
23:25:36|1.9037
23:25:37|1.9037
23:25:38|1.9037
23:25:39|1.9037
23:25:40|1.9029
23:25:41|1.9029
23:25:42|1.9029
23:25:43|1.9024
23:25:44|1.9024
23:25:45|1.9024
23:25:46|1.9024
23:25:47|1.9024
23:25:48|1.9026
23:25:49|1.9022
23:25:50|1.9022
23:25:51|1.9023
23:25:52|1.9023
23:25:53|1.9023
23:25:54|1.9023
23:25:55|1.9023
23:25:56|1.9023
23:25:57|1.9023
23:25:58|1.9022
23:25:59|1.9018
23:26:00|1.9021
23:26:01|1.9021
23:26:02|1.9021
23:26:04|1.9021
23:26:06|1.9016
23:26:07|1.9016
23:26:08|1.9013
23:26:08|1.9013
23:26:09|1.9008
23:26:10|1.9
23:26:12|1.9006
23:26:12|1.9003
23:26:13|1.9003
23:26:15|1.9005
23:26:15|1.9005
23:26:17|1.9002
23:26:17|1.9002
23:26:19|1.9003
23:26:19|1.9
23:26:22|1.901
23:26:22|1.901
23:26:24|1.901
23:26:25|1.9
23:26:25|1.8997
23:26:26|1.8994
23:26:27|1.9006
23:26:28|1.9001
23:26:30|1.8999
23:26:31|1.8999
23:26:32|1.8999
23:26:33|1.8999
23:26:34|1.8999
23:26:35|1.9001
23:26:36|1.9001
23:26:37|1.9001
23:26:38|1.9001
23:26:40|1.9003
23:26:41|1.9007
23:26:42|1.9007
23:26:42|1.9007
23:26:45|1.9007
23:26:46|1.9014
23:26:47|1.9007
23:26:48|1.9006
23:26:49|1.9006
23:26:50|1.9006
23:26:51|1.9006
23:26:52|1.9006
23:26:53|1.9006
23:26:54|1.9006
23:26:55|1.9006
23:26:56|1.9006
23:26:57|1.9006
23:26:58|1.8998
23:26:59|1.9
23:27:00|1.9
23:27:01|1.9
23:27:02|1.9
23:27:03|1.9
23:27:04|1.8999
23:27:05|1.9002
23:27:06|1.9002
23:27:07|1.9002
23:27:08|1.9002
23:27:09|1.9002
23:27:10|1.9002
23:27:11|1.9002
23:27:12|1.9002
23:27:14|1.9003
23:27:14|1.9003
23:27:16|1.9003
23:27:18|1.9003
23:27:18|1.9003
23:27:19|1.9003
23:27:21|1.9003
23:27:22|1.9005
23:27:23|1.9003
23:27:24|1.9003
23:27:25|1.9003
23:27:25|1.9003
23:27:26|1.8997
23:27:28|1.8997
23:27:29|1.8997
23:27:30|1.8997
23:27:30|1.8996
23:27:32|1.8996
23:27:34|1.8995
23:27:35|1.8995
23:27:36|1.8995
23:27:36|1.8995
23:27:37|1.8995
23:27:39|1.8993
23:27:39|1.8993
23:27:41|1.9
23:27:42|1.9
23:27:42|1.9
23:27:45|1.8998
23:27:45|1.8998
23:27:46|1.8998
23:27:47|1.8998
23:27:48|1.8998
23:27:49|1.9002
23:27:50|1.8994
23:27:51|1.9001
23:27:52|1.9
23:27:53|1.9
23:27:54|1.9
23:27:55|1.9001
23:27:57|1.9001
23:27:58|1.9001
23:27:59|1.9013
23:28:00|1.9013
23:28:01|1.9009
23:28:02|1.9009
23:28:03|1.9009
23:28:04|1.9009
23:28:05|1.9003
23:28:06|1.8999
23:28:08|1.9003
23:28:09|1.9003
23:28:11|1.9003
23:28:12|1.9004
23:28:12|1.901
23:28:14|1.901
23:28:15|1.901
23:28:16|1.901
23:28:17|1.9011
23:28:18|1.9007
23:28:19|1.9007
23:28:20|1.9007
23:28:21|1.9007
23:28:22|1.9009
23:28:23|1.9009
23:28:24|1.9009
23:28:26|1.9005
23:28:26|1.901
23:28:28|1.901
23:28:28|1.9011
23:28:30|1.9011
23:28:30|1.9011
23:28:32|1.9011
23:28:33|1.9011
23:28:33|1.9008
23:28:35|1.9004
23:28:36|1.9004
23:28:36|1.9004
23:28:37|1.9004
23:28:38|1.9004
23:28:40|1.9007
23:28:41|1.9003
23:28:41|1.9001
23:28:43|1.8999
23:28:43|1.8999
23:28:45|1.8999
23:28:46|1.9002
23:28:47|1.9002
23:28:47|1.9002
23:28:48|1.9002
23:28:49|1.9002
23:28:51|1.8999
23:28:51|1.8999
23:28:52|1.8999
23:28:53|1.9002
23:28:55|1.9002
23:28:55|1.9002
23:28:58|1.9002
23:28:58|1.9009
23:28:59|1.9009
23:29:00|1.9009
23:29:01|1.9011
23:29:02|1.9015
23:29:04|1.9015
23:29:06|1.9015
23:29:07|1.9015
23:29:09|1.9015
23:29:10|1.9015
23:29:12|1.9015
23:29:14|1.9015
23:29:14|1.902
23:29:16|1.902
23:29:17|1.902
23:29:18|1.902
23:29:19|1.902
23:29:20|1.902
23:29:21|1.902
23:29:22|1.9021
23:29:23|1.9021
23:29:24|1.9021
23:29:26|1.9021
23:29:28|1.9012
23:29:28|1.9013
23:29:29|1.9013
23:29:31|1.9013
23:29:31|1.9013
23:29:32|1.9008
23:29:33|1.9008
23:29:34|1.9008
23:29:35|1.9009
23:29:36|1.9008
23:29:38|1.9008
23:29:39|1.9008
23:29:40|1.9008
23:29:41|1.9009
23:29:42|1.9009
23:29:44|1.9009
23:29:44|1.9009
23:29:45|1.9009
23:29:46|1.9002
23:29:47|1.9002
23:29:48|1.9002
23:29:49|1.9002
23:29:50|1.9002
23:29:51|1.9002
23:29:52|1.9003
23:29:53|1.9003
23:29:55|1.8998
23:29:55|1.9001
23:29:56|1.9007
23:29:58|1.9013
23:29:58|1.9013
23:29:59|1.9013
23:30:00|1.9013
23:30:02|1.9013
23:30:04|1.9013
23:30:04|1.9013
23:30:05|1.9023
23:30:07|1.9023
23:30:07|1.9023
23:30:09|1.9026
23:30:11|1.9022
23:30:12|1.9022
23:30:13|1.9022
23:30:15|1.9027
23:30:16|1.9034
23:30:17|1.9034
23:30:18|1.9034
23:30:18|1.9034
23:30:21|1.9028
23:30:21|1.9026
23:30:22|1.9026
23:30:23|1.9023
23:30:24|1.9023
23:30:25|1.9022
23:30:26|1.9022
23:30:27|1.9022
23:30:28|1.9027
23:30:29|1.9027
23:30:35|1.9023
23:30:35|1.9023
23:30:37|1.9023
23:30:37|1.902
23:30:39|1.9017
23:30:41|1.9011
23:30:41|1.901
23:30:43|1.901
23:30:43|1.901
23:30:44|1.9005
23:30:45|1.8999
23:30:46|1.9001
23:30:47|1.9003
23:30:48|1.9001
23:30:49|1.8996
23:30:50|1.8995
23:30:51|1.8993
23:30:53|1.8996
23:30:54|1.8997
23:30:55|1.8997
23:30:56|1.8995
23:30:57|1.8995
23:30:58|1.8994
23:30:59|1.8994
23:31:00|1.8994
23:31:01|1.8994
23:31:02|1.8998
23:31:03|1.8998
23:31:04|1.8997
23:31:05|1.8997
23:31:06|1.8995
23:31:07|1.8993
23:31:08|1.8993
23:31:09|1.8988
23:31:11|1.8986
23:31:11|1.8987
23:31:12|1.8987
23:31:15|1.8987
23:31:15|1.8987
23:31:16|1.8986
23:31:17|1.8986
23:31:19|1.8987
23:31:20|1.8985
23:31:20|1.8986
23:31:21|1.8985
23:31:22|1.8982
23:31:24|1.8982
23:31:25|1.8979
23:31:26|1.8978
23:31:27|1.8985
23:31:28|1.8988
23:31:29|1.8988
23:31:30|1.8988
23:31:32|1.8987
23:31:33|1.8984
23:31:34|1.8979
23:31:35|1.8979
23:31:36|1.8976
23:31:37|1.8974
23:31:37|1.8971
23:31:39|1.8969
23:31:39|1.897
23:31:42|1.8968
23:31:42|1.8968
23:31:43|1.8968
23:31:45|1.8974
23:31:46|1.8974
23:31:47|1.8974
23:31:48|1.8974
23:31:49|1.8975
23:31:51|1.8999
23:31:52|1.8999
23:31:53|1.9002
23:31:54|1.9002
23:31:55|1.9001
23:31:56|1.8998
23:31:57|1.899
23:31:58|1.899
23:31:59|1.899
23:32:00|1.899
23:32:01|1.8987
23:32:02|1.899
23:32:03|1.899
23:32:04|1.8994
23:32:05|1.8999
23:32:06|1.9
23:32:07|1.8998
23:32:08|1.8998
23:32:09|1.8998
23:32:11|1.9
23:32:11|1.9
23:32:13|1.9
23:32:14|1.8999
23:32:15|1.8999
23:32:15|1.8994
23:32:17|1.8994
23:32:19|1.8994
23:32:19|1.8994
23:32:21|1.8994
23:32:21|1.8994
23:32:22|1.8994
23:32:25|1.9002
23:32:25|1.9005
23:32:27|1.9005
23:32:27|1.9005
23:32:29|1.9005
23:32:29|1.9011
23:32:30|1.9012
23:32:32|1.9016
23:32:33|1.9013
23:32:34|1.9013
23:32:35|1.9013
23:32:37|1.9018
23:32:39|1.9016
23:32:39|1.9014
23:32:40|1.9014
23:32:41|1.9013
23:32:42|1.9014
23:32:43|1.9012
23:32:44|1.9014
23:32:45|1.9014
23:32:46|1.9014
23:32:47|1.9012
23:32:48|1.9012
23:32:49|1.9012
23:32:51|1.9008
23:32:51|1.9008
23:32:52|1.9008
23:32:53|1.9008
23:32:54|1.9008
23:32:55|1.9008
23:32:56|1.9008
23:32:57|1.9008
23:32:58|1.9008
23:33:00|1.9009
23:33:01|1.9009
23:33:03|1.9009
23:33:03|1.9009
23:33:04|1.8996
23:33:05|1.8991
23:33:06|1.8991
23:33:07|1.8991
23:33:08|1.8992
23:33:11|1.899
23:33:12|1.8991
23:33:12|1.8993
23:33:13|1.8993
23:33:15|1.8995
23:33:16|1.8995
23:33:17|1.8995
23:33:18|1.8999
23:33:20|1.8999
23:33:21|1.8999
23:33:23|1.8999
23:33:23|1.9
23:33:24|1.9
23:33:25|1.9
23:33:26|1.9007
23:33:29|1.9007
23:33:29|1.9007
23:33:30|1.9007
23:33:31|1.9007
23:33:32|1.8999
23:33:34|1.8993
23:33:34|1.8988
23:33:35|1.8988
23:33:37|1.8985
23:33:38|1.8983
23:33:40|1.8982
23:33:40|1.8991
23:33:41|1.8992
23:33:42|1.8992
23:33:43|1.8992
23:33:46|1.8992
23:33:47|1.8986
23:33:47|1.8986
23:33:48|1.8993
23:33:49|1.8994
23:33:51|1.8994
23:33:52|1.899
23:33:52|1.899
23:33:53|1.899
23:33:54|1.899
23:33:56|1.899
23:33:56|1.8986
23:33:57|1.8986
23:33:58|1.8986
23:33:59|1.8988
23:34:00|1.8988
23:34:01|1.8988
23:34:02|1.8989
23:34:03|1.8989
23:34:06|1.8989
23:34:06|1.8986
23:34:07|1.8981
23:34:08|1.8981
23:34:09|1.898
23:34:11|1.8985
23:34:13|1.8986
23:34:14|1.8986
23:34:16|1.8986
23:34:16|1.8986
23:34:17|1.8986
23:34:18|1.8986
23:34:19|1.8986
23:34:20|1.8986
23:34:21|1.8986
23:34:22|1.8986
23:34:23|1.8986
23:34:24|1.8986
23:34:25|1.8988
23:34:26|1.8988
23:34:27|1.8988
23:34:28|1.8985
23:34:29|1.8979
23:34:30|1.8979
23:34:31|1.8979
23:34:33|1.8976
23:34:33|1.8971
23:34:34|1.8967
23:34:35|1.8967
23:34:36|1.8967
23:34:37|1.8968
23:34:38|1.8968
23:34:39|1.8968
23:34:41|1.8967
23:34:42|1.8965
23:34:43|1.8966
23:34:44|1.8961
23:34:45|1.8961
23:34:46|1.8966
23:34:47|1.8966
23:34:48|1.8966
23:34:49|1.8967
23:34:50|1.8966
23:34:51|1.8968
23:34:52|1.8961
23:34:53|1.8961
23:34:54|1.8961
23:34:55|1.8961
23:34:56|1.8961
23:34:57|1.8961
23:34:58|1.8961
23:34:59|1.8961
23:35:00|1.8961
23:35:01|1.8963
23:35:03|1.8963
23:35:05|1.8962
23:35:06|1.8964
23:35:07|1.8962
23:35:07|1.8962
23:35:08|1.8962
23:35:10|1.8962
23:35:11|1.8962
23:35:13|1.8968
23:35:13|1.8968
23:35:14|1.8967
23:35:15|1.8968
23:35:17|1.8964
23:35:18|1.8964
23:35:19|1.896
23:35:20|1.8964
23:35:22|1.896
23:35:24|1.8957
23:35:24|1.8957
23:35:25|1.8959
23:35:26|1.8959
23:35:28|1.8959
23:35:28|1.8959
23:35:29|1.8959
23:35:30|1.8959
23:35:31|1.8953
23:35:32|1.8953
23:35:33|1.8954
23:35:34|1.8954
23:35:35|1.8954
23:35:37|1.8953
23:35:38|1.895
23:35:39|1.895
23:35:40|1.8949
23:35:41|1.8946
23:35:42|1.8944
23:35:43|1.8942
23:35:44|1.8943
23:35:45|1.8941
23:35:46|1.8941
23:35:47|1.8928
23:35:48|1.8914
23:35:50|1.8915
23:35:51|1.8912
23:35:51|1.8909
23:35:53|1.8921
23:35:54|1.8923
23:35:54|1.8928
23:35:55|1.8929
23:35:56|1.8933
23:35:58|1.8929
23:35:58|1.8932
23:36:01|1.8926
23:36:01|1.8926
23:36:02|1.8925
23:36:04|1.8925
23:36:04|1.8925
23:36:05|1.8926
23:36:06|1.8926
23:36:07|1.8928
23:36:09|1.8926
23:36:10|1.8921
23:36:11|1.8922
23:36:12|1.8919
23:36:14|1.8916
23:36:15|1.8909
23:36:17|1.8908
23:36:18|1.891
23:36:19|1.8912
23:36:20|1.8912
23:36:22|1.891
23:36:23|1.891
23:36:24|1.8909
23:36:26|1.8913
23:36:26|1.8914
23:36:27|1.891
23:36:28|1.8921
23:36:29|1.8926
23:36:30|1.8926
23:36:31|1.8928
23:36:33|1.8929
23:36:34|1.8935
23:36:35|1.8937
23:36:36|1.8937
23:36:37|1.8931
23:36:38|1.8931
23:36:39|1.8931
23:36:40|1.8928
23:36:41|1.8928
23:36:43|1.8928
23:36:44|1.8928
23:36:44|1.8929
23:36:46|1.8929
23:36:47|1.8929
23:36:48|1.8936
23:36:48|1.8936
23:36:50|1.8936
23:36:51|1.8942
23:36:52|1.8942
23:36:52|1.8942
23:36:53|1.8942
23:36:55|1.895
23:36:55|1.895
23:36:56|1.895
23:36:58|1.895
23:36:58|1.8943
23:37:00|1.8943
23:37:01|1.8943
23:37:02|1.8936
23:37:03|1.8936
23:37:04|1.8935
23:37:05|1.8935
23:37:06|1.8935
23:37:07|1.8935
23:37:08|1.8935
23:37:09|1.8935
23:37:10|1.8937
23:37:11|1.8937
23:37:13|1.8942
23:37:14|1.8942
23:37:15|1.8942
23:37:17|1.894
23:37:17|1.894
23:37:18|1.8938
23:37:19|1.8938
23:37:20|1.8938
23:37:22|1.8937
23:37:23|1.8937
23:37:24|1.8937
23:37:25|1.8937
23:37:26|1.8935
23:37:28|1.8935
23:37:28|1.8935
23:37:31|1.8935
23:37:31|1.8935
23:37:33|1.8935
23:37:33|1.8935
23:37:34|1.8936
23:37:36|1.8928
23:37:37|1.8926
23:37:38|1.8922
23:37:39|1.892
23:37:41|1.892
23:37:41|1.8921
23:37:43|1.892
23:37:43|1.892
23:37:44|1.8921
23:37:45|1.8925
23:37:46|1.8929
23:37:47|1.8929
23:37:48|1.8929
23:37:49|1.8929
23:37:50|1.8931
23:37:51|1.8942
23:37:52|1.8942
23:37:53|1.8942
23:37:54|1.8942
23:37:55|1.8936
23:37:56|1.8936
23:37:57|1.8936
23:37:58|1.894
23:37:59|1.8936
23:38:00|1.8936
23:38:01|1.8932
23:38:02|1.8928
23:38:04|1.8937
23:38:05|1.8939
23:38:06|1.894
23:38:07|1.894
23:38:08|1.894
23:38:09|1.894
23:38:10|1.8935
23:38:11|1.8943
23:38:13|1.8943
23:38:14|1.8944
23:38:16|1.8944
23:38:17|1.8939
23:38:19|1.894
23:38:19|1.894
23:38:20|1.894
23:38:21|1.894
23:38:22|1.894
23:38:23|1.894
23:38:25|1.8945
23:38:27|1.8945
23:38:27|1.8944
23:38:28|1.8944
23:38:30|1.8941
23:38:31|1.8941
23:38:33|1.8941
23:38:33|1.8941
23:38:35|1.8941
23:38:36|1.8941
23:38:36|1.8941
23:38:37|1.8938
23:38:38|1.8938
23:38:40|1.8932
23:38:41|1.8932
23:38:42|1.8932
23:38:43|1.8932
23:38:44|1.8932
23:38:45|1.8937
23:38:46|1.8937
23:38:47|1.8937
23:38:48|1.8934
23:38:49|1.8938
23:38:50|1.8947
23:38:51|1.8948
23:38:52|1.8948
23:38:53|1.8948
23:38:54|1.8948
23:38:55|1.8948
23:38:56|1.8948
23:38:57|1.8944
23:38:58|1.8944
23:38:59|1.8944
23:39:00|1.8944
23:39:01|1.8947
23:39:02|1.8947
23:39:03|1.8946
23:39:04|1.8946
23:39:05|1.8941
23:39:06|1.8941
23:39:07|1.8945
23:39:08|1.8945
23:39:09|1.8939
23:39:11|1.8939
23:39:11|1.8944
23:39:13|1.8941
23:39:15|1.8938
23:39:17|1.8937
23:39:17|1.8937
23:39:19|1.8937
23:39:19|1.8937
23:39:21|1.8937
23:39:22|1.8937
23:39:24|1.8937
23:39:25|1.8935
23:39:26|1.8933
23:39:27|1.8933
23:39:27|1.8933
23:39:30|1.8933
23:39:31|1.8947
23:39:31|1.8947
23:39:32|1.8939
23:39:33|1.8939
23:39:34|1.8939
23:39:36|1.8939
23:39:38|1.8939
23:39:38|1.8939
23:39:39|1.8939
23:39:40|1.8939
23:39:41|1.8939
23:39:42|1.8939
23:39:43|1.8938
23:39:44|1.8938
23:39:45|1.8938
23:39:46|1.8937
23:39:47|1.8937
23:39:48|1.8937
23:39:49|1.8937
23:39:50|1.8937
23:39:51|1.8937
23:39:52|1.8937
23:39:53|1.8937
23:39:54|1.8937
23:39:56|1.8942
23:39:57|1.8942
23:39:59|1.8942
23:39:59|1.8942
23:40:01|1.8942
23:40:03|1.8943
23:40:04|1.8939
23:40:04|1.8939
23:40:05|1.8939
23:40:06|1.8943
23:40:07|1.8944
23:40:10|1.8944
23:40:10|1.8944
23:40:11|1.8954
23:40:12|1.896
23:40:13|1.896
23:40:15|1.8956
23:40:16|1.8956
23:40:17|1.896
23:40:19|1.896
23:40:21|1.896
23:40:21|1.896
23:40:22|1.896
23:40:23|1.8955
23:40:25|1.8951
23:40:25|1.8951
23:40:28|1.8952
23:40:28|1.8952
23:40:29|1.8952
23:40:31|1.8953
23:40:32|1.8953
23:40:33|1.8953
23:40:34|1.8953
23:40:35|1.8953
23:40:36|1.8953
23:40:37|1.8957
23:40:38|1.8957
23:40:39|1.8959
23:40:40|1.8964
23:40:41|1.8964
23:40:42|1.8964
23:40:43|1.8964
23:40:44|1.8964
23:40:45|1.8964
23:40:46|1.8964
23:40:47|1.8964
23:40:49|1.8964
23:40:49|1.8964
23:40:50|1.8966
23:40:51|1.8966
23:40:52|1.8966
23:40:53|1.8966
23:40:54|1.8981
23:40:55|1.899
23:40:56|1.8978
23:40:57|1.8978
23:40:58|1.8984
23:40:59|1.8984
23:41:00|1.8984
23:41:01|1.8983
23:41:02|1.8979
23:41:03|1.8962
23:41:04|1.8959
23:41:05|1.8954
23:41:07|1.8953
23:41:07|1.8957
23:41:08|1.8957
23:41:09|1.8957
23:41:10|1.8961
23:41:11|1.8961
23:41:12|1.8951
23:41:14|1.8945
23:41:15|1.8945
23:41:16|1.8945
23:41:17|1.8943
23:41:18|1.8955
23:41:20|1.8951
23:41:21|1.8951
23:41:23|1.8951
23:41:23|1.8943
23:41:24|1.8943
23:41:25|1.8949
23:41:26|1.8947
23:41:27|1.8949
23:41:28|1.8949
23:41:30|1.8949
23:41:31|1.8949
23:41:32|1.8949
23:41:33|1.8938
23:41:34|1.8937
23:41:35|1.8943
23:41:36|1.8944
23:41:38|1.8943
23:41:38|1.8944
23:41:41|1.8958
23:41:41|1.8953
23:41:42|1.8953
23:41:43|1.8947
23:41:44|1.8943
23:41:45|1.8943
23:41:47|1.8943
23:41:48|1.8943
23:41:48|1.8941
23:41:50|1.8941
23:41:51|1.8949
23:41:52|1.8949
23:41:53|1.8949
23:41:54|1.8955
23:41:55|1.8958
23:41:56|1.896
23:41:57|1.8953
23:41:58|1.8953
23:41:59|1.8956
23:42:00|1.8953
23:42:01|1.8953
23:42:03|1.8953
23:42:03|1.8944
23:42:04|1.8944
23:42:05|1.8944
23:42:06|1.8944
23:42:07|1.8944
23:42:08|1.8944
23:42:09|1.8944
23:42:10|1.8944
23:42:12|1.8944
23:42:14|1.8951
23:42:15|1.8956
23:42:16|1.8962
23:42:17|1.8962
23:42:19|1.8962
23:42:19|1.8962
23:42:21|1.8961
23:42:22|1.8971
23:42:24|1.8971
23:42:25|1.8971
23:42:27|1.8973
23:42:27|1.897
23:42:29|1.897
23:42:29|1.8979
23:42:31|1.8985
23:42:33|1.8985
23:42:33|1.8979
23:42:35|1.8979
23:42:36|1.8979
23:42:37|1.8979
23:42:39|1.8979
23:42:39|1.8979
23:42:40|1.8969
23:42:41|1.8969
23:42:42|1.8972
23:42:44|1.8972
23:42:45|1.8972
23:42:45|1.8969
23:42:46|1.8969
23:42:47|1.8969
23:42:49|1.8969
23:42:49|1.8967
23:42:51|1.8972
23:42:52|1.8972
23:42:53|1.8968
23:42:54|1.8968
23:42:54|1.8968
23:42:55|1.8976
23:42:56|1.8976
23:42:57|1.8976
23:42:59|1.8976
23:42:59|1.8972
23:43:00|1.8972
23:43:02|1.8972
23:43:03|1.8975
23:43:03|1.8972
23:43:05|1.8972
23:43:05|1.8972
23:43:06|1.8972
23:43:09|1.8972
23:43:09|1.8972
23:43:11|1.8972
23:43:12|1.8972
23:43:12|1.8972
23:43:14|1.8972
23:43:15|1.8972
23:43:16|1.8972
23:43:17|1.8972
23:43:18|1.8972
23:43:20|1.8972
23:43:22|1.8973
23:43:23|1.8973
23:43:25|1.8973
23:43:26|1.8973
23:43:27|1.8973
23:43:28|1.8973
23:43:29|1.8975
23:43:30|1.8975
23:43:32|1.8975
23:43:33|1.8975
23:43:33|1.8975
23:43:35|1.8975
23:43:36|1.8975
23:43:37|1.8975
23:43:38|1.8975
23:43:39|1.8975
23:43:40|1.8975
23:43:41|1.8975
23:43:42|1.8975
23:43:43|1.8975
23:43:44|1.8975
23:43:46|1.8975
23:43:46|1.8975
23:43:47|1.8975
23:43:49|1.8975
23:43:50|1.8976
23:43:50|1.8976
23:43:51|1.8973
23:43:53|1.8973
23:43:53|1.8983
23:43:54|1.8982
23:43:55|1.8982
23:43:56|1.8982
23:43:58|1.8982
23:43:59|1.8982
23:44:00|1.8984
23:44:01|1.8978
23:44:03|1.8974
23:44:04|1.8973
23:44:06|1.8973
23:44:06|1.8971
23:44:07|1.8971
23:44:09|1.8971
23:44:09|1.8971
23:44:10|1.8971
23:44:11|1.8967
23:44:12|1.8968
23:44:13|1.8967
23:44:14|1.8966
23:44:15|1.8976
23:44:16|1.8984
23:44:17|1.8984
23:44:18|1.8984
23:44:19|1.8984
23:44:21|1.8982
23:44:23|1.8984
23:44:24|1.898
23:44:26|1.898
23:44:27|1.898
23:44:28|1.898
23:44:30|1.898
23:44:32|1.8984
23:44:33|1.8984
23:44:34|1.8984
23:44:34|1.8984
23:44:36|1.8984
23:44:37|1.8984
23:44:38|1.8984
23:44:40|1.8989
23:44:41|1.8989
23:44:42|1.8989
23:44:43|1.8988
23:44:43|1.8988
23:44:45|1.8988
23:44:46|1.8987
23:44:46|1.8987
23:44:47|1.8987
23:44:49|1.8987
23:44:51|1.8987
23:44:51|1.8993
23:44:52|1.8994
23:44:53|1.8994
23:44:54|1.8994
23:44:55|1.8992
23:44:56|1.8992
23:44:57|1.8992
23:44:58|1.8994
23:44:59|1.8994
23:45:00|1.8994
23:45:02|1.8994
23:45:03|1.8994
23:45:03|1.8994
23:45:06|1.8989
23:45:06|1.8983
23:45:07|1.8983
23:45:08|1.8967
23:45:09|1.8964
23:45:11|1.8955
23:45:12|1.895
23:45:13|1.8945
23:45:14|1.8938
23:45:15|1.8936
23:45:17|1.8942
23:45:18|1.8935
23:45:19|1.8921
23:45:20|1.8921
23:45:22|1.8928
23:45:22|1.8929
23:45:24|1.8932
23:45:25|1.8927
23:45:27|1.8924
23:45:27|1.8923
23:45:29|1.8907
23:45:31|1.8908
23:45:32|1.8906
23:45:33|1.8909
23:45:35|1.8898
23:45:36|1.8897
23:45:36|1.8898
23:45:38|1.89
23:45:38|1.8889
23:45:39|1.8887
23:45:41|1.8894
23:45:42|1.8891
23:45:43|1.889
23:45:43|1.888
23:45:46|1.8879
23:45:47|1.8882
23:45:48|1.8881
23:45:49|1.8877
23:45:50|1.8875
23:45:51|1.8877
23:45:52|1.887
23:45:53|1.8886
23:45:54|1.8869
23:45:55|1.887
23:45:56|1.8873
23:45:57|1.8873
23:45:58|1.8869
23:45:59|1.887
23:46:00|1.8858
23:46:01|1.8862
23:46:02|1.8852
23:46:03|1.8861
23:46:04|1.8862
23:46:05|1.8864
23:46:06|1.8861
23:46:07|1.8862
23:46:08|1.8865
23:46:09|1.8858
23:46:10|1.886
23:46:11|1.886
23:46:12|1.8869
23:46:13|1.8866
23:46:14|1.8869
23:46:15|1.8879
23:46:16|1.8883
23:46:17|1.8876
23:46:18|1.8884
23:46:20|1.8874
23:46:21|1.8883
23:46:23|1.8887
23:46:24|1.8888
23:46:25|1.8889
23:46:25|1.8889
23:46:27|1.889
23:46:28|1.8895
23:46:30|1.8909
23:46:31|1.8909
23:46:32|1.8909
23:46:32|1.8914
23:46:35|1.8913
23:46:36|1.8908
23:46:37|1.8903
23:46:38|1.8901
23:46:39|1.8897
23:46:40|1.8898
23:46:41|1.8898
23:46:43|1.8894
23:46:44|1.8897
23:46:45|1.8897
23:46:46|1.8896
23:46:46|1.8903
23:46:47|1.8903
23:46:49|1.8903
23:46:49|1.8902
23:46:51|1.8902
23:46:52|1.8902
23:46:53|1.8902
23:46:54|1.8902
23:46:55|1.8902
23:46:56|1.8896
23:46:57|1.8896
23:46:58|1.8896
23:46:59|1.8896
23:47:00|1.8894
23:47:01|1.8902
23:47:02|1.8903
23:47:03|1.8904
23:47:04|1.8905
23:47:05|1.8903
23:47:06|1.8903
23:47:07|1.8904
23:47:08|1.8904
23:47:09|1.8903
23:47:10|1.8895
23:47:11|1.8894
23:47:12|1.8894
23:47:13|1.8891
23:47:14|1.8891
23:47:15|1.8891
23:47:16|1.8891
23:47:17|1.8891
23:47:18|1.8891
23:47:19|1.8895
23:47:20|1.8895
23:47:21|1.8895
23:47:22|1.8895
23:47:23|1.8895
23:47:25|1.8895
23:47:27|1.8895
23:47:27|1.889
23:47:28|1.889
23:47:30|1.889
23:47:31|1.889
23:47:32|1.889
23:47:33|1.889
23:47:34|1.8891
23:47:35|1.8891
23:47:36|1.8887
23:47:37|1.8885
23:47:38|1.8884
23:47:39|1.8884
23:47:40|1.8883
23:47:41|1.8883
23:47:42|1.8883
23:47:43|1.8883
23:47:45|1.8883
23:47:45|1.8883
23:47:47|1.8883
23:47:48|1.8883
23:47:49|1.8883
23:47:49|1.8883
23:47:51|1.8883
23:47:52|1.8883
23:47:53|1.8883
23:47:54|1.8885
23:47:55|1.8886
23:47:56|1.889
23:47:56|1.889
23:47:58|1.8892
23:47:58|1.8892
23:47:59|1.8892
23:48:01|1.8892
23:48:03|1.8892
23:48:03|1.8892
23:48:05|1.8892
23:48:05|1.8891
23:48:06|1.8891
23:48:07|1.8891
23:48:08|1.889
23:48:10|1.8892
23:48:10|1.8898
23:48:11|1.8898
23:48:12|1.8911
23:48:13|1.891
23:48:15|1.8908
23:48:15|1.8909
23:48:16|1.8909
23:48:17|1.8909
23:48:18|1.8909
23:48:19|1.8913
23:48:20|1.8906
23:48:21|1.8906
23:48:22|1.8906
23:48:24|1.89
23:48:26|1.8909
23:48:27|1.8914
23:48:29|1.8912
23:48:31|1.8908
23:48:32|1.8907
23:48:32|1.8908
23:48:34|1.8907
23:48:35|1.8907
23:48:36|1.8907
23:48:36|1.8907
23:48:37|1.8907
23:48:40|1.8907
23:48:40|1.8907
23:48:41|1.8907
23:48:42|1.8907
23:48:43|1.8907
23:48:45|1.8908
23:48:47|1.8908
23:48:47|1.8908
23:48:48|1.8909
23:48:49|1.8909
23:48:51|1.8913
23:48:51|1.8913
23:48:53|1.8909
23:48:53|1.8907
23:48:54|1.8908
23:48:55|1.8908
23:48:56|1.8907
23:48:57|1.8907
23:48:59|1.8908
23:49:00|1.8908
23:49:00|1.8911
23:49:03|1.8907
23:49:03|1.8907
23:49:04|1.8908
23:49:05|1.8907
23:49:06|1.8907
23:49:08|1.8909
23:49:08|1.8909
23:49:09|1.8909
23:49:10|1.8912
23:49:11|1.8912
23:49:13|1.8912
23:49:13|1.8912
23:49:14|1.8912
23:49:15|1.8912
23:49:16|1.8912
23:49:17|1.8912
23:49:18|1.8912
23:49:20|1.8912
23:49:20|1.8914
23:49:21|1.8914
23:49:22|1.8914
23:49:24|1.8914
23:49:25|1.8914
23:49:27|1.8914
23:49:29|1.8914
23:49:29|1.8908
23:49:32|1.8908
23:49:32|1.8908
23:49:34|1.8908
23:49:35|1.8911
23:49:37|1.8911
23:49:39|1.8911
23:49:40|1.891
23:49:41|1.891
23:49:42|1.891
23:49:42|1.891
23:49:44|1.891
23:49:44|1.8913
23:49:46|1.8913
23:49:47|1.8911
23:49:47|1.8898
23:49:49|1.8895
23:49:49|1.8894
23:49:51|1.8893
23:49:51|1.889
23:49:53|1.889
23:49:54|1.8889
23:49:54|1.8889
23:49:56|1.8889
23:49:56|1.8889
23:49:57|1.8889
23:49:59|1.8889
23:49:59|1.8889
23:50:01|1.8889
23:50:01|1.889
23:50:02|1.8893
23:50:03|1.8893
23:50:04|1.8893
23:50:05|1.8895
23:50:06|1.8899
23:50:08|1.8899
23:50:09|1.8896
23:50:10|1.8904
23:50:12|1.8907
23:50:12|1.8909
23:50:14|1.8909
23:50:15|1.8909
23:50:15|1.8909
23:50:17|1.8909
23:50:17|1.8909
23:50:19|1.891
23:50:20|1.891
23:50:20|1.891
23:50:23|1.8912
23:50:23|1.8912
23:50:24|1.8915
23:50:26|1.8915
23:50:27|1.8914
23:50:28|1.8914
23:50:29|1.8914
23:50:30|1.8914
23:50:32|1.8914
23:50:33|1.8916
23:50:35|1.8917
23:50:36|1.891
23:50:37|1.891
23:50:39|1.891
23:50:40|1.891
23:50:41|1.891
23:50:42|1.891
23:50:43|1.8914
23:50:43|1.8915
23:50:44|1.8915
23:50:46|1.8915
23:50:47|1.8914
23:50:48|1.8914
23:50:49|1.8914
23:50:50|1.8914
23:50:51|1.8914
23:50:52|1.8915
23:50:53|1.8919
23:50:54|1.8919
23:50:55|1.8919
23:50:56|1.8919
23:50:57|1.8919
23:50:57|1.8919
23:50:59|1.8918
23:51:00|1.8918
23:51:01|1.892
23:51:02|1.892
23:51:03|1.8921
23:51:04|1.8927
23:51:05|1.8939
23:51:06|1.8938
23:51:08|1.8931
23:51:09|1.8932
23:51:10|1.8931
23:51:11|1.8931
23:51:11|1.8931
23:51:13|1.8931
23:51:14|1.8931
23:51:15|1.8931
23:51:16|1.8931
23:51:17|1.8931
23:51:18|1.8928
23:51:19|1.8928
23:51:20|1.8928
23:51:21|1.8922
23:51:22|1.8921
23:51:23|1.8922
23:51:24|1.8921
23:51:25|1.8914
23:51:27|1.8914
23:51:29|1.8914
23:51:29|1.8914
23:51:31|1.8914
23:51:32|1.8913
23:51:33|1.8913
23:51:33|1.8913
23:51:35|1.8909
23:51:37|1.8895
23:51:38|1.8888
23:51:39|1.8888
23:51:40|1.8901
23:51:41|1.8902
23:51:42|1.8902
23:51:43|1.8902
23:51:44|1.8903
23:51:45|1.8903
23:51:46|1.8903
23:51:47|1.8903
23:51:48|1.8904
23:51:50|1.8904
23:51:50|1.8904
23:51:52|1.8908
23:51:53|1.8914
23:51:54|1.8914
23:51:54|1.8914
23:51:55|1.8914
23:51:56|1.8914
23:51:57|1.8904
23:51:59|1.8901
23:52:00|1.8907
23:52:01|1.8904
23:52:03|1.8915
23:52:04|1.8918
23:52:05|1.8925
23:52:05|1.8925
23:52:06|1.892
23:52:07|1.8913
23:52:09|1.8909
23:52:09|1.8909
23:52:12|1.8916
23:52:13|1.8921
23:52:13|1.8921
23:52:14|1.8921
23:52:15|1.8921
23:52:16|1.8926
23:52:17|1.8923
23:52:18|1.8921
23:52:19|1.8922
23:52:20|1.8922
23:52:21|1.8921
23:52:22|1.8918
23:52:23|1.8918
23:52:24|1.8918
23:52:25|1.8916
23:52:26|1.8916
23:52:28|1.8916
23:52:29|1.8917
23:52:31|1.8917
23:52:32|1.8916
23:52:33|1.8912
23:52:33|1.8913
23:52:34|1.8913
23:52:36|1.8914
23:52:38|1.8912
23:52:38|1.8912
23:52:39|1.8914
23:52:40|1.8914
23:52:41|1.8914
23:52:43|1.8913
23:52:43|1.8913
23:52:45|1.8922
23:52:46|1.8919
23:52:47|1.8919
23:52:48|1.8915
23:52:49|1.8915
23:52:51|1.891
23:52:51|1.8897
23:52:53|1.8897
23:52:53|1.8897
23:52:54|1.8897
23:52:57|1.8893
23:52:58|1.8895
23:52:58|1.8895
23:52:59|1.8892
23:53:01|1.8892
23:53:02|1.8896
23:53:03|1.8894
23:53:04|1.8893
23:53:05|1.8892
23:53:06|1.8885
23:53:07|1.8885
23:53:08|1.8885
23:53:10|1.8875
23:53:11|1.8875
23:53:11|1.8879
23:53:12|1.8883
23:53:15|1.8883
23:53:16|1.8877
23:53:17|1.8876
23:53:17|1.8871
23:53:18|1.8871
23:53:19|1.8878
23:53:20|1.888
23:53:21|1.8878
23:53:22|1.8873
23:53:23|1.8873
23:53:24|1.8866
23:53:25|1.8866
23:53:26|1.8866
23:53:27|1.8869
23:53:29|1.8862
23:53:30|1.8866
23:53:31|1.8869
23:53:33|1.8867
23:53:34|1.8868
23:53:35|1.8867
23:53:36|1.8867
23:53:37|1.8864
23:53:39|1.8868
23:53:40|1.8867
23:53:41|1.8867
23:53:42|1.8867
23:53:43|1.8867
23:53:44|1.8867
23:53:45|1.8867
23:53:46|1.8867
23:53:47|1.8867
23:53:48|1.8867
23:53:49|1.8866
23:53:50|1.8863
23:53:51|1.8858
23:53:52|1.8859
23:53:53|1.8859
23:53:54|1.8859
23:53:55|1.886
23:53:56|1.886
23:53:57|1.886
23:53:58|1.8867
23:53:59|1.8867
23:54:00|1.8861
23:54:01|1.8859
23:54:02|1.8859
23:54:03|1.8858
23:54:04|1.885
23:54:05|1.8847
23:54:06|1.8847
23:54:07|1.8853
23:54:08|1.8847
23:54:09|1.8847
23:54:10|1.885
23:54:11|1.8849
23:54:13|1.8852
23:54:13|1.8852
23:54:14|1.8852
23:54:15|1.8851
23:54:16|1.8861
23:54:17|1.8861
23:54:18|1.8861
23:54:20|1.8861
23:54:21|1.8872
23:54:21|1.8878
23:54:23|1.8877
23:54:23|1.887
23:54:25|1.887
23:54:26|1.887
23:54:27|1.887
23:54:27|1.887
23:54:29|1.887
23:54:31|1.887
23:54:32|1.887
23:54:33|1.8867
23:54:34|1.8868
23:54:35|1.8868
23:54:37|1.8868
23:54:39|1.8868
23:54:39|1.8865
23:54:40|1.8865
23:54:41|1.8863
23:54:42|1.8863
23:54:43|1.8863
23:54:45|1.8862
23:54:46|1.8863
23:54:47|1.8867
23:54:47|1.8865
23:54:48|1.8865
23:54:49|1.8864
23:54:50|1.8868
23:54:51|1.8863
23:54:53|1.8863
23:54:53|1.8863
23:54:54|1.8865
23:54:56|1.8865
23:54:57|1.8869
23:54:58|1.8872
23:54:59|1.8885
23:55:00|1.8892
23:55:00|1.8891
23:55:02|1.8887
23:55:03|1.8883
23:55:03|1.8883
23:55:05|1.889
23:55:06|1.8891
23:55:06|1.8891
23:55:08|1.8889
23:55:08|1.8888
23:55:10|1.8888
23:55:12|1.8888
23:55:13|1.8889
23:55:13|1.8889
23:55:16|1.8891
23:55:16|1.8891
23:55:17|1.8891
23:55:19|1.8891
23:55:19|1.8892
23:55:20|1.8892
23:55:22|1.8892
23:55:23|1.8892
23:55:24|1.889
23:55:25|1.8898
23:55:26|1.8893
23:55:28|1.8889
23:55:28|1.8895
23:55:29|1.8889
23:55:31|1.8889
23:55:33|1.8892
23:55:35|1.8891
23:55:36|1.8886
23:55:38|1.8886
23:55:38|1.8887
23:55:39|1.8886
23:55:41|1.8882
23:55:42|1.8882
23:55:43|1.8882
23:55:44|1.8882
23:55:45|1.8882
23:55:46|1.8882
23:55:48|1.8881
23:55:48|1.8876
23:55:49|1.8876
23:55:50|1.8876
23:55:52|1.8875
23:55:53|1.8875
23:55:54|1.8875
23:55:54|1.8875
23:55:56|1.8875
23:55:57|1.8881
23:55:57|1.8883
23:55:59|1.8883
23:56:00|1.8884
23:56:01|1.8875
23:56:03|1.8876
23:56:04|1.8872
23:56:05|1.8872
23:56:06|1.8873
23:56:07|1.8873
23:56:08|1.8873
23:56:09|1.8883
23:56:10|1.8883
23:56:11|1.8883
23:56:12|1.8885
23:56:13|1.8885
23:56:14|1.8885
23:56:15|1.8885
23:56:16|1.8885
23:56:17|1.8885
23:56:18|1.8885
23:56:20|1.8889
23:56:20|1.8889
23:56:21|1.8889
23:56:22|1.8889
23:56:23|1.8882
23:56:24|1.8887
23:56:25|1.8887
23:56:26|1.8891
23:56:27|1.8892
23:56:28|1.8887
23:56:29|1.8887
23:56:30|1.8895
23:56:32|1.8889
23:56:34|1.8892
23:56:36|1.8892
23:56:37|1.8882
23:56:38|1.8882
23:56:39|1.8882
23:56:40|1.8888
23:56:41|1.8888
23:56:42|1.8888
23:56:43|1.8883
23:56:44|1.8883
23:56:45|1.8896
23:56:47|1.8885
23:56:47|1.8886
23:56:48|1.8891
23:56:50|1.8883
23:56:51|1.8881
23:56:52|1.8879
23:56:53|1.8892
23:56:54|1.8878
23:56:55|1.8878
23:56:56|1.8883
23:56:57|1.8884
23:56:58|1.8892
23:56:59|1.889
23:57:00|1.889
23:57:01|1.889
23:57:02|1.889
23:57:03|1.8899
23:57:04|1.8899
23:57:06|1.8889
23:57:07|1.8888
23:57:08|1.8884
23:57:09|1.8884
23:57:10|1.8884
23:57:11|1.8902
23:57:13|1.8898
23:57:14|1.8898
23:57:14|1.8898
23:57:16|1.8898
23:57:17|1.8898
23:57:18|1.8898
23:57:19|1.8903
23:57:19|1.8903
23:57:21|1.8898
23:57:22|1.8898
23:57:22|1.8898
23:57:24|1.8898
23:57:25|1.8903
23:57:25|1.8905
23:57:27|1.8906
23:57:28|1.8905
23:57:29|1.8907
23:57:30|1.8904
23:57:30|1.8899
23:57:33|1.8899
23:57:34|1.8899
23:57:35|1.8903
23:57:37|1.8903
23:57:38|1.8903
23:57:39|1.8902
23:57:40|1.8902
23:57:41|1.89
23:57:42|1.89
23:57:43|1.8902
23:57:44|1.8902
23:57:45|1.8908
23:57:46|1.8908
23:57:47|1.8913
23:57:49|1.8913
23:57:49|1.8913
23:57:50|1.8907
23:57:51|1.8906
23:57:53|1.8906
23:57:54|1.8906
23:57:55|1.8906
23:57:57|1.8913
23:57:57|1.8921
23:57:58|1.8922
23:57:59|1.8919
23:58:01|1.8919
23:58:03|1.8912
23:58:03|1.8912
23:58:04|1.8916
23:58:07|1.8916
23:58:07|1.8922
23:58:08|1.8922
23:58:09|1.8924
23:58:10|1.8924
23:58:12|1.8931
23:58:13|1.8935
23:58:14|1.8933
23:58:15|1.8929
23:58:16|1.8929
23:58:16|1.8929
23:58:17|1.8944
23:58:19|1.8959
23:58:20|1.8971
23:58:21|1.8959
23:58:23|1.8962
23:58:24|1.8959
23:58:24|1.8954
23:58:26|1.8951
23:58:26|1.895
23:58:28|1.895
23:58:28|1.895
23:58:29|1.8975
23:58:30|1.8987
23:58:32|1.8988
23:58:33|1.8987
23:58:35|1.8982
23:58:36|1.8982
23:58:38|1.8983
23:58:39|1.8988
23:58:40|1.8987
23:58:41|1.8985
23:58:42|1.8997
23:58:43|1.9
23:58:44|1.8999
23:58:46|1.899
23:58:48|1.8987
23:58:48|1.8986
23:58:49|1.8984
23:58:50|1.8982
23:58:51|1.8989
23:58:52|1.8989
23:58:53|1.8992
23:58:54|1.8992
23:58:55|1.8995
23:58:56|1.8995
23:58:57|1.8996
23:58:58|1.8997
23:58:59|1.8997
23:59:01|1.9004
23:59:01|1.9
23:59:02|1.9001
23:59:04|1.9008
23:59:05|1.9009
23:59:06|1.901
23:59:07|1.901
23:59:08|1.9005
23:59:09|1.9003
23:59:10|1.9009
23:59:12|1.9007
23:59:13|1.9003
23:59:14|1.9003
23:59:15|1.9003
23:59:16|1.9001
23:59:17|1.9011
23:59:18|1.9011
23:59:19|1.901
23:59:20|1.9007
23:59:21|1.9006
23:59:22|1.9006
23:59:23|1.9007
23:59:24|1.9007
23:59:24|1.9005
23:59:25|1.9
23:59:27|1.8999
23:59:28|1.9004
23:59:28|1.8999
23:59:30|1.8978
23:59:30|1.8981
23:59:32|1.8981
23:59:33|1.8986
23:59:34|1.899
23:59:36|1.8986
23:59:37|1.8989
23:59:38|1.8987
23:59:39|1.8987
23:59:40|1.8987
23:59:41|1.8987
23:59:43|1.8986
23:59:45|1.8982
23:59:45|1.8982
23:59:47|1.8982
23:59:48|1.8982
23:59:49|1.8973
23:59:50|1.8974
23:59:50|1.8974
23:59:52|1.8975
23:59:53|1.8972
23:59:54|1.8972
23:59:54|1.8972
23:59:56|1.8965
23:59:56|1.8965
23:59:58|1.8965
23:59:59|1.8965
23:59:59|1.8971