00:00:01|2.0895
00:00:01|2.0895
00:00:04|2.0899
00:00:05|2.0899
00:00:06|2.09
00:00:08|2.09
00:00:08|2.09
00:00:09|2.09
00:00:10|2.09
00:00:13|2.0904
00:00:13|2.0904
00:00:14|2.0904
00:00:16|2.0904
00:00:17|2.0904
00:00:18|2.09
00:00:19|2.09
00:00:20|2.0906
00:00:21|2.0906
00:00:22|2.0906
00:00:23|2.0906
00:00:25|2.0904
00:00:26|2.0906
00:00:27|2.0906
00:00:28|2.09
00:00:29|2.09
00:00:30|2.0881
00:00:31|2.0889
00:00:33|2.0891
00:00:34|2.0891
00:00:35|2.0891
00:00:36|2.0885
00:00:37|2.0882
00:00:38|2.0882
00:00:39|2.0876
00:00:40|2.0865
00:00:41|2.0865
00:00:43|2.0865
00:00:44|2.0865
00:00:46|2.0865
00:00:48|2.0862
00:00:50|2.0859
00:00:51|2.0861
00:00:52|2.0854
00:00:54|2.0854
00:00:55|2.0846
00:00:57|2.084
00:00:57|2.0852
00:00:58|2.0852
00:00:59|2.0846
00:01:00|2.0847
00:01:02|2.0847
00:01:03|2.0849
00:01:04|2.085
00:01:05|2.0846
00:01:06|2.0838
00:01:07|2.0846
00:01:08|2.0838
00:01:09|2.083
00:01:10|2.083
00:01:11|2.083
00:01:12|2.083
00:01:13|2.0842
00:01:14|2.0839
00:01:15|2.0842
00:01:16|2.0842
00:01:17|2.0842
00:01:18|2.0835
00:01:19|2.0835
00:01:20|2.0835
00:01:21|2.0835
00:01:22|2.0835
00:01:23|2.0832
00:01:24|2.0833
00:01:25|2.0833
00:01:26|2.0833
00:01:27|2.0835
00:01:28|2.0835
00:01:29|2.0835
00:01:30|2.0834
00:01:31|2.0833
00:01:32|2.0833
00:01:33|2.0833
00:01:34|2.0826
00:01:35|2.0829
00:01:36|2.083
00:01:37|2.0825
00:01:38|2.0822
00:01:39|2.0822
00:01:40|2.0818
00:01:41|2.0818
00:01:42|2.0818
00:01:43|2.0818
00:01:45|2.0824
00:01:47|2.0817
00:01:48|2.0817
00:01:49|2.0822
00:01:50|2.0807
00:01:51|2.0813
00:01:53|2.0815
00:01:55|2.0819
00:01:56|2.0815
00:01:57|2.0817
00:01:59|2.0806
00:02:00|2.0824
00:02:01|2.0827
00:02:02|2.0822
00:02:03|2.0828
00:02:04|2.0825
00:02:05|2.0825
00:02:06|2.0824
00:02:07|2.0824
00:02:09|2.0824
00:02:10|2.0824
00:02:11|2.0824
00:02:12|2.0841
00:02:14|2.0836
00:02:15|2.0839
00:02:16|2.0837
00:02:17|2.0839
00:02:18|2.084
00:02:19|2.0848
00:02:20|2.0847
00:02:22|2.0847
00:02:22|2.0843
00:02:23|2.0844
00:02:24|2.0844
00:02:25|2.0846
00:02:26|2.0846
00:02:27|2.0849
00:02:29|2.0855
00:02:29|2.0855
00:02:30|2.0858
00:02:31|2.0862
00:02:32|2.0862
00:02:33|2.0862
00:02:34|2.0865
00:02:35|2.0858
00:02:36|2.0858
00:02:37|2.0858
00:02:38|2.0857
00:02:39|2.0859
00:02:40|2.0857
00:02:41|2.0857
00:02:42|2.0855
00:02:43|2.0855
00:02:45|2.0854
00:02:47|2.0863
00:02:49|2.0865
00:02:49|2.0865
00:02:50|2.0867
00:02:52|2.0865
00:02:53|2.0865
00:02:55|2.0861
00:02:57|2.0848
00:02:59|2.0874
00:02:59|2.0874
00:03:01|2.0871
00:03:01|2.0872
00:03:03|2.0873
00:03:04|2.0875
00:03:04|2.0875
00:03:06|2.0876
00:03:07|2.0876
00:03:07|2.0866
00:03:08|2.0861
00:03:10|2.0866
00:03:10|2.0866
00:03:11|2.0858
00:03:12|2.085
00:03:13|2.085
00:03:15|2.0855
00:03:16|2.0849
00:03:17|2.0846
00:03:18|2.0846
00:03:19|2.0848
00:03:20|2.0847
00:03:21|2.0847
00:03:22|2.0847
00:03:24|2.0843
00:03:25|2.0843
00:03:26|2.0842
00:03:27|2.084
00:03:28|2.084
00:03:28|2.084
00:03:29|2.0845
00:03:30|2.0845
00:03:32|2.0845
00:03:33|2.0843
00:03:34|2.0847
00:03:35|2.0844
00:03:36|2.0844
00:03:37|2.0844
00:03:38|2.0844
00:03:39|2.0844
00:03:40|2.0844
00:03:41|2.0844
00:03:42|2.0844
00:03:43|2.0844
00:03:44|2.0844
00:03:45|2.0842
00:03:45|2.0844
00:03:48|2.0844
00:03:48|2.0842
00:03:50|2.0842
00:03:50|2.0842
00:03:51|2.0842
00:03:52|2.0842
00:03:55|2.0853
00:03:55|2.0858
00:03:56|2.0858
00:03:57|2.0865
00:03:58|2.0859
00:03:59|2.0858
00:04:00|2.0864
00:04:01|2.0858
00:04:03|2.0863
00:04:05|2.0863
00:04:06|2.0858
00:04:07|2.0858
00:04:08|2.0858
00:04:09|2.0858
00:04:10|2.0858
00:04:11|2.0853
00:04:12|2.0853
00:04:13|2.0853
00:04:14|2.0857
00:04:16|2.0857
00:04:17|2.0857
00:04:18|2.0856
00:04:19|2.0849
00:04:20|2.0849
00:04:21|2.0852
00:04:22|2.0852
00:04:23|2.085
00:04:24|2.085
00:04:25|2.085
00:04:26|2.0852
00:04:27|2.0852
00:04:28|2.0852
00:04:29|2.0855
00:04:30|2.0857
00:04:31|2.0857
00:04:32|2.0855
00:04:33|2.0855
00:04:34|2.0855
00:04:36|2.0855
00:04:36|2.0855
00:04:37|2.0851
00:04:38|2.0849
00:04:39|2.085
00:04:40|2.085
00:04:42|2.0843
00:04:42|2.0845
00:04:43|2.0845
00:04:44|2.0844
00:04:45|2.0844
00:04:46|2.0844
00:04:48|2.0844
00:04:49|2.0844
00:04:50|2.0844
00:04:51|2.0844
00:04:51|2.0844
00:04:53|2.0844
00:04:54|2.0844
00:04:54|2.0844
00:04:55|2.0844
00:04:57|2.0843
00:04:58|2.0845
00:04:58|2.0845
00:04:59|2.0845
00:05:01|2.0845
00:05:03|2.0845
00:05:04|2.0844
00:05:06|2.0844
00:05:07|2.0844
00:05:07|2.0844
00:05:08|2.0844
00:05:10|2.0844
00:05:11|2.0844
00:05:12|2.0844
00:05:14|2.0844
00:05:14|2.0842
00:05:16|2.0839
00:05:17|2.0833
00:05:17|2.082
00:05:20|2.082
00:05:20|2.0816
00:05:21|2.0816
00:05:23|2.0815
00:05:25|2.0815
00:05:25|2.0815
00:05:26|2.0815
00:05:27|2.0815
00:05:29|2.0813
00:05:29|2.0813
00:05:30|2.0813
00:05:31|2.0813
00:05:32|2.0813
00:05:33|2.0812
00:05:34|2.081
00:05:35|2.081
00:05:36|2.0808
00:05:37|2.0808
00:05:38|2.0808
00:05:39|2.0808
00:05:40|2.0809
00:05:41|2.0811
00:05:42|2.0808
00:05:43|2.081
00:05:44|2.0811
00:05:45|2.0791
00:05:46|2.0791
00:05:47|2.0796
00:05:48|2.0796
00:05:50|2.0796
00:05:51|2.0796
00:05:52|2.0795
00:05:53|2.0783
00:05:54|2.0783
00:05:55|2.0789
00:05:56|2.0789
00:05:57|2.0789
00:05:58|2.0789
00:05:59|2.0789
00:06:00|2.0789
00:06:01|2.079
00:06:02|2.079
00:06:03|2.079
00:06:04|2.0789
00:06:05|2.0789
00:06:06|2.0789
00:06:08|2.0788
00:06:10|2.0786
00:06:10|2.078
00:06:13|2.078
00:06:14|2.078
00:06:14|2.078
00:06:15|2.0784
00:06:16|2.0784
00:06:17|2.0785
00:06:18|2.0785
00:06:19|2.0779
00:06:21|2.0783
00:06:21|2.0783
00:06:22|2.0783
00:06:24|2.0779
00:06:25|2.0779
00:06:26|2.0784
00:06:27|2.0782
00:06:28|2.0788
00:06:29|2.0796
00:06:31|2.0796
00:06:32|2.08
00:06:33|2.0801
00:06:35|2.0801
00:06:36|2.08
00:06:36|2.0801
00:06:37|2.0798
00:06:39|2.0798
00:06:40|2.0795
00:06:40|2.0795
00:06:42|2.0794
00:06:43|2.0794
00:06:43|2.0794
00:06:44|2.0794
00:06:45|2.0794
00:06:48|2.08
00:06:48|2.08
00:06:49|2.0801
00:06:50|2.0809
00:06:52|2.0809
00:06:53|2.0809
00:06:55|2.0809
00:06:55|2.0819
00:06:57|2.0819
00:06:58|2.0818
00:06:59|2.0812
00:07:00|2.081
00:07:01|2.081
00:07:02|2.081
00:07:03|2.0808
00:07:04|2.0801
00:07:05|2.0801
00:07:06|2.0799
00:07:08|2.0797
00:07:09|2.0797
00:07:11|2.0798
00:07:13|2.0799
00:07:14|2.0797
00:07:15|2.0797
00:07:16|2.0797
00:07:16|2.0794
00:07:17|2.0786
00:07:18|2.0786
00:07:19|2.0788
00:07:22|2.0787
00:07:22|2.0787
00:07:23|2.0787
00:07:25|2.0784
00:07:26|2.0787
00:07:27|2.0787
00:07:28|2.0786
00:07:29|2.0785
00:07:30|2.0786
00:07:31|2.0797
00:07:32|2.0797
00:07:33|2.0797
00:07:34|2.0796
00:07:35|2.0795
00:07:37|2.0795
00:07:38|2.0791
00:07:39|2.0791
00:07:40|2.0794
00:07:41|2.0794
00:07:41|2.0795
00:07:42|2.0795
00:07:44|2.0785
00:07:45|2.0785
00:07:46|2.0781
00:07:46|2.0781
00:07:47|2.0781
00:07:49|2.0782
00:07:50|2.0784
00:07:51|2.0783
00:07:52|2.0783
00:07:53|2.0783
00:07:54|2.0783
00:07:55|2.0786
00:07:57|2.0789
00:07:58|2.0789
00:07:58|2.0789
00:08:00|2.0789
00:08:00|2.0789
00:08:02|2.0789
00:08:02|2.0789
00:08:04|2.0789
00:08:06|2.0786
00:08:07|2.0781
00:08:08|2.0777
00:08:09|2.0779
00:08:10|2.0779
00:08:11|2.0779
00:08:13|2.0779
00:08:13|2.0781
00:08:15|2.0781
00:08:16|2.0783
00:08:17|2.0783
00:08:18|2.0791
00:08:19|2.0791
00:08:20|2.0791
00:08:21|2.0791
00:08:22|2.0791
00:08:23|2.0788
00:08:24|2.0788
00:08:25|2.0789
00:08:26|2.0787
00:08:27|2.0787
00:08:29|2.0787
00:08:29|2.0784
00:08:31|2.0781
00:08:32|2.0781
00:08:33|2.0781
00:08:34|2.0782
00:08:34|2.0782
00:08:35|2.0783
00:08:37|2.0783
00:08:37|2.0783
00:08:39|2.0783
00:08:40|2.0783
00:08:41|2.0783
00:08:42|2.0794
00:08:42|2.0794
00:08:44|2.079
00:08:45|2.0792
00:08:46|2.0792
00:08:46|2.0792
00:08:49|2.0792
00:08:50|2.0792
00:08:50|2.0787
00:08:52|2.0787
00:08:53|2.0787
00:08:55|2.0782
00:08:57|2.0786
00:08:57|2.0792
00:08:58|2.0793
00:09:00|2.0793
00:09:01|2.0781
00:09:02|2.0791
00:09:04|2.0796
00:09:05|2.0796
00:09:06|2.0794
00:09:07|2.0796
00:09:08|2.0799
00:09:09|2.08
00:09:10|2.0803
00:09:11|2.0803
00:09:13|2.0803
00:09:15|2.0802
00:09:15|2.0803
00:09:16|2.0803
00:09:18|2.0803
00:09:19|2.0805
00:09:20|2.0805
00:09:21|2.0805
00:09:22|2.0804
00:09:23|2.0805
00:09:24|2.0805
00:09:26|2.0805
00:09:27|2.0805
00:09:28|2.0805
00:09:29|2.0806
00:09:29|2.0806
00:09:31|2.0809
00:09:31|2.0809
00:09:33|2.0809
00:09:34|2.0809
00:09:36|2.081
00:09:37|2.0808
00:09:38|2.0808
00:09:39|2.0799
00:09:40|2.0799
00:09:41|2.0799
00:09:42|2.0799
00:09:43|2.0799
00:09:45|2.0799
00:09:46|2.08
00:09:47|2.0799
00:09:48|2.0799
00:09:48|2.0799
00:09:49|2.0799
00:09:50|2.0795
00:09:52|2.0797
00:09:53|2.0797
00:09:54|2.0797
00:09:56|2.0797
00:09:56|2.0797
00:09:58|2.0797
00:09:59|2.0797
00:09:59|2.0799
00:10:02|2.0797
00:10:02|2.0797
00:10:04|2.0797
00:10:05|2.0796
00:10:07|2.0795
00:10:09|2.0795
00:10:10|2.0796
00:10:10|2.0796
00:10:11|2.0796
00:10:13|2.0796
00:10:14|2.0796
00:10:14|2.0796
00:10:16|2.0796
00:10:17|2.0792
00:10:19|2.0797
00:10:19|2.0797
00:10:21|2.0798
00:10:21|2.0798
00:10:23|2.0798
00:10:23|2.0799
00:10:24|2.0798
00:10:26|2.0798
00:10:27|2.0798
00:10:28|2.0798
00:10:29|2.0798
00:10:30|2.0795
00:10:31|2.0799
00:10:32|2.0799
00:10:33|2.0795
00:10:34|2.0795
00:10:35|2.0799
00:10:36|2.0799
00:10:37|2.0799
00:10:38|2.0799
00:10:39|2.0799
00:10:40|2.0799
00:10:42|2.0799
00:10:43|2.0799
00:10:43|2.0799
00:10:44|2.0799
00:10:46|2.0796
00:10:48|2.0796
00:10:50|2.0796
00:10:50|2.0799
00:10:51|2.0796
00:10:52|2.0796
00:10:53|2.0796
00:10:54|2.0796
00:10:55|2.08
00:10:56|2.0806
00:10:57|2.0805
00:10:59|2.0803
00:11:00|2.0803
00:11:02|2.0803
00:11:02|2.0803
00:11:03|2.0799
00:11:04|2.0799
00:11:05|2.0799
00:11:06|2.0799
00:11:08|2.08
00:11:10|2.08
00:11:10|2.08
00:11:11|2.08
00:11:14|2.08
00:11:14|2.08
00:11:15|2.0802
00:11:16|2.0797
00:11:18|2.0797
00:11:19|2.0801
00:11:21|2.0801
00:11:21|2.0801
00:11:23|2.0801
00:11:24|2.0796
00:11:25|2.0792
00:11:27|2.0789
00:11:28|2.0789
00:11:29|2.0789
00:11:29|2.0789
00:11:30|2.0788
00:11:33|2.0785
00:11:33|2.079
00:11:35|2.079
00:11:36|2.079
00:11:36|2.079
00:11:37|2.079
00:11:39|2.079
00:11:40|2.079
00:11:40|2.079
00:11:41|2.079
00:11:42|2.0794
00:11:43|2.0793
00:11:44|2.0793
00:11:45|2.0793
00:11:46|2.0797
00:11:47|2.0797
00:11:48|2.0797
00:11:50|2.08
00:11:51|2.08
00:11:51|2.0805
00:11:52|2.0799
00:11:54|2.0792
00:11:57|2.0792
00:11:59|2.0792
00:11:59|2.0795
00:12:00|2.0795
00:12:02|2.08
00:12:03|2.0802
00:12:03|2.0804
00:12:04|2.0803
00:12:05|2.0803
00:12:07|2.08
00:12:07|2.08
00:12:08|2.08
00:12:10|2.0798
00:12:10|2.0798
00:12:11|2.0798
00:12:12|2.0798
00:12:15|2.0798
00:12:15|2.0801
00:12:16|2.0801
00:12:18|2.0802
00:12:19|2.0796
00:12:20|2.0798
00:12:21|2.0798
00:12:22|2.0798
00:12:23|2.0798
00:12:24|2.08
00:12:26|2.0798
00:12:27|2.0798
00:12:28|2.0802
00:12:29|2.0802
00:12:30|2.0795
00:12:30|2.0795
00:12:32|2.0795
00:12:33|2.0805
00:12:34|2.0806
00:12:35|2.0806
00:12:36|2.0806
00:12:37|2.0806
00:12:38|2.0806
00:12:39|2.0806
00:12:40|2.0806
00:12:41|2.0804
00:12:42|2.0808
00:12:43|2.0808
00:12:44|2.0808
00:12:45|2.0808
00:12:46|2.0808
00:12:47|2.081
00:12:48|2.081
00:12:49|2.0806
00:12:50|2.0806
00:12:51|2.0809
00:12:52|2.0809
00:12:53|2.0808
00:12:54|2.0808
00:12:55|2.0808
00:12:56|2.0808
00:12:58|2.0806
00:12:58|2.0806
00:12:59|2.0806
00:13:01|2.0804
00:13:01|2.0805
00:13:03|2.0805
00:13:05|2.0806
00:13:06|2.0806
00:13:06|2.0806
00:13:07|2.0799
00:13:08|2.0799
00:13:09|2.0799
00:13:10|2.0799
00:13:12|2.0796
00:13:13|2.0799
00:13:14|2.0793
00:13:16|2.0795
00:13:16|2.0795
00:13:18|2.0795
00:13:19|2.0795
00:13:20|2.0795
00:13:21|2.0794
00:13:22|2.0794
00:13:23|2.0794
00:13:24|2.0794
00:13:25|2.0794
00:13:26|2.0794
00:13:27|2.0795
00:13:28|2.0799
00:13:29|2.08
00:13:30|2.0797
00:13:31|2.0797
00:13:32|2.0797
00:13:33|2.0797
00:13:34|2.0797
00:13:35|2.0797
00:13:36|2.0797
00:13:37|2.0791
00:13:38|2.0791
00:13:39|2.0791
00:13:40|2.079
00:13:41|2.0789
00:13:42|2.0789
00:13:43|2.0789
00:13:44|2.0783
00:13:45|2.078
00:13:46|2.078
00:13:47|2.078
00:13:48|2.078
00:13:49|2.078
00:13:50|2.078
00:13:51|2.078
00:13:52|2.0781
00:13:53|2.0788
00:13:54|2.0788
00:13:55|2.0788
00:13:57|2.0787
00:13:59|2.0787
00:13:59|2.0787
00:14:01|2.0789
00:14:03|2.0793
00:14:03|2.0793
00:14:04|2.0791
00:14:05|2.079
00:14:06|2.0789
00:14:07|2.0789
00:14:09|2.0789
00:14:10|2.0789
00:14:11|2.0789
00:14:12|2.0789
00:14:13|2.0789
00:14:15|2.0789
00:14:15|2.0787
00:14:16|2.0787
00:14:17|2.0787
00:14:18|2.0787
00:14:19|2.0787
00:14:20|2.079
00:14:22|2.079
00:14:22|2.0789
00:14:23|2.0789
00:14:24|2.0789
00:14:25|2.079
00:14:27|2.079
00:14:27|2.079
00:14:28|2.079
00:14:29|2.079
00:14:30|2.08
00:14:32|2.0799
00:14:33|2.0798
00:14:34|2.0798
00:14:35|2.0798
00:14:36|2.08
00:14:37|2.08
00:14:38|2.0794
00:14:39|2.0793
00:14:40|2.0791
00:14:41|2.0793
00:14:42|2.0793
00:14:44|2.0793
00:14:45|2.0794
00:14:45|2.0794
00:14:46|2.0794
00:14:47|2.0785
00:14:49|2.0785
00:14:49|2.0785
00:14:50|2.0785
00:14:51|2.0791
00:14:52|2.0791
00:14:54|2.0791
00:14:55|2.0791
00:14:56|2.0791
00:14:57|2.0781
00:14:57|2.0789
00:14:58|2.078
00:15:00|2.078
00:15:01|2.078
00:15:02|2.0786
00:15:04|2.0786
00:15:05|2.0786
00:15:05|2.0787
00:15:08|2.0785
00:15:09|2.0787
00:15:11|2.0787
00:15:11|2.0786
00:15:12|2.0786
00:15:14|2.0786
00:15:14|2.0786
00:15:16|2.0786
00:15:17|2.0792
00:15:17|2.0792
00:15:19|2.0795
00:15:19|2.0795
00:15:21|2.0795
00:15:21|2.0795
00:15:22|2.0795
00:15:24|2.0795
00:15:25|2.0795
00:15:27|2.0797
00:15:27|2.0797
00:15:28|2.0797
00:15:29|2.08
00:15:31|2.0798
00:15:31|2.0798
00:15:32|2.0799
00:15:34|2.0794
00:15:35|2.0794
00:15:36|2.0794
00:15:37|2.0792
00:15:38|2.0792
00:15:39|2.0792
00:15:41|2.0795
00:15:41|2.0795
00:15:42|2.0794
00:15:43|2.079
00:15:44|2.079
00:15:45|2.079
00:15:46|2.079
00:15:47|2.0789
00:15:48|2.0789
00:15:49|2.0789
00:15:50|2.0789
00:15:51|2.0789
00:15:52|2.0789
00:15:53|2.0789
00:15:54|2.0789
00:15:55|2.0789
00:15:56|2.0788
00:15:58|2.0788
00:15:58|2.0787
00:15:59|2.0787
00:16:01|2.0787
00:16:02|2.0787
00:16:03|2.0787
00:16:04|2.0787
00:16:05|2.0785
00:16:06|2.0785
00:16:08|2.0785
00:16:09|2.0782
00:16:10|2.0778
00:16:11|2.0778
00:16:11|2.0778
00:16:12|2.0778
00:16:13|2.0778
00:16:15|2.0778
00:16:17|2.0778
00:16:19|2.0778
00:16:19|2.0778
00:16:21|2.0776
00:16:22|2.0763
00:16:23|2.0759
00:16:24|2.0753
00:16:25|2.0752
00:16:26|2.0756
00:16:27|2.0753
00:16:28|2.0751
00:16:29|2.0751
00:16:30|2.0751
00:16:31|2.0748
00:16:32|2.0748
00:16:33|2.0748
00:16:34|2.0743
00:16:35|2.0744
00:16:36|2.0748
00:16:37|2.0748
00:16:38|2.0748
00:16:39|2.0744
00:16:40|2.0746
00:16:42|2.0745
00:16:42|2.0745
00:16:43|2.0735
00:16:44|2.0737
00:16:46|2.0734
00:16:47|2.0736
00:16:48|2.0737
00:16:49|2.0737
00:16:50|2.0736
00:16:51|2.0737
00:16:52|2.0736
00:16:53|2.0734
00:16:54|2.0734
00:16:55|2.0734
00:16:56|2.0729
00:16:57|2.073
00:16:58|2.0733
00:16:59|2.0729
00:17:00|2.0719
00:17:01|2.0724
00:17:02|2.0727
00:17:04|2.0727
00:17:05|2.0724
00:17:06|2.0723
00:17:07|2.0723
00:17:08|2.0723
00:17:09|2.0722
00:17:10|2.0722
00:17:11|2.0722
00:17:12|2.0722
00:17:13|2.0723
00:17:14|2.0723
00:17:15|2.0723
00:17:16|2.0723
00:17:17|2.0723
00:17:18|2.0723
00:17:19|2.072
00:17:21|2.072
00:17:21|2.0723
00:17:23|2.0722
00:17:24|2.0722
00:17:24|2.0723
00:17:26|2.0723
00:17:27|2.0723
00:17:27|2.0728
00:17:28|2.0728
00:17:31|2.0728
00:17:31|2.0728
00:17:32|2.0723
00:17:33|2.0723
00:17:34|2.0723
00:17:35|2.0723
00:17:37|2.0723
00:17:37|2.0723
00:17:39|2.0732
00:17:40|2.0727
00:17:40|2.0727
00:17:41|2.0726
00:17:42|2.0726
00:17:43|2.0728
00:17:46|2.0728
00:17:47|2.0729
00:17:47|2.0726
00:17:48|2.0722
00:17:49|2.0722
00:17:50|2.0722
00:17:51|2.0723
00:17:52|2.072
00:17:53|2.072
00:17:54|2.0717
00:17:56|2.0716
00:17:56|2.072
00:17:57|2.072
00:17:58|2.072
00:17:59|2.072
00:18:00|2.072
00:18:01|2.0718
00:18:03|2.0718
00:18:04|2.0718
00:18:05|2.0719
00:18:07|2.0718
00:18:08|2.0718
00:18:09|2.0714
00:18:10|2.0724
00:18:11|2.0724
00:18:12|2.0724
00:18:13|2.0727
00:18:14|2.0727
00:18:15|2.0728
00:18:16|2.0728
00:18:17|2.0728
00:18:18|2.0734
00:18:19|2.0736
00:18:20|2.0741
00:18:21|2.0741
00:18:22|2.0744
00:18:23|2.0744
00:18:24|2.0744
00:18:25|2.0744
00:18:26|2.0745
00:18:27|2.0745
00:18:28|2.0748
00:18:29|2.0748
00:18:30|2.0748
00:18:31|2.0747
00:18:32|2.0737
00:18:33|2.0738
00:18:34|2.0736
00:18:35|2.0736
00:18:36|2.0735
00:18:37|2.0735
00:18:38|2.0735
00:18:39|2.073
00:18:40|2.073
00:18:41|2.073
00:18:42|2.0721
00:18:43|2.0728
00:18:44|2.0723
00:18:46|2.0723
00:18:46|2.0727
00:18:48|2.0727
00:18:49|2.0727
00:18:50|2.0727
00:18:51|2.0724
00:18:51|2.0724
00:18:52|2.0724
00:18:54|2.0724
00:18:54|2.0724
00:18:56|2.0725
00:18:56|2.0725
00:18:57|2.0725
00:18:59|2.0725
00:18:59|2.0721
00:19:01|2.0721
00:19:03|2.072
00:19:03|2.0719
00:19:05|2.0719
00:19:07|2.0718
00:19:08|2.0716
00:19:09|2.0714
00:19:10|2.0709
00:19:11|2.0709
00:19:12|2.0708
00:19:13|2.0709
00:19:14|2.0711
00:19:15|2.0713
00:19:16|2.0713
00:19:18|2.0715
00:19:19|2.0715
00:19:21|2.0718
00:19:21|2.0718
00:19:22|2.0716
00:19:24|2.0716
00:19:25|2.0716
00:19:26|2.0716
00:19:28|2.0716
00:19:28|2.0714
00:19:29|2.0712
00:19:30|2.0712
00:19:31|2.0715
00:19:32|2.0715
00:19:33|2.0713
00:19:35|2.0711
00:19:36|2.0711
00:19:37|2.0707
00:19:39|2.0708
00:19:39|2.0704
00:19:40|2.0712
00:19:42|2.071
00:19:43|2.071
00:19:45|2.07
00:19:46|2.0705
00:19:46|2.0709
00:19:47|2.0709
00:19:48|2.0709
00:19:50|2.0709
00:19:51|2.0704
00:19:52|2.071
00:19:53|2.071
00:19:54|2.071
00:19:55|2.071
00:19:56|2.071
00:19:57|2.071
00:19:58|2.0706
00:19:59|2.0706
00:20:00|2.0706
00:20:01|2.0707
00:20:02|2.0707
00:20:04|2.0708
00:20:05|2.0705
00:20:05|2.0706
00:20:07|2.0706
00:20:07|2.0706
00:20:10|2.0705
00:20:10|2.0707
00:20:12|2.0707
00:20:13|2.0707
00:20:13|2.0709
00:20:15|2.0709
00:20:16|2.0708
00:20:16|2.0708
00:20:18|2.0708
00:20:19|2.0708
00:20:20|2.0708
00:20:20|2.0709
00:20:21|2.0709
00:20:22|2.071
00:20:24|2.0709
00:20:25|2.0709
00:20:27|2.0707
00:20:27|2.0704
00:20:28|2.0704
00:20:30|2.0704
00:20:31|2.0704
00:20:32|2.0704
00:20:34|2.0704
00:20:35|2.0701
00:20:36|2.0703
00:20:37|2.0703
00:20:38|2.0703
00:20:39|2.0702
00:20:40|2.0702
00:20:41|2.0701
00:20:41|2.0702
00:20:42|2.0704
00:20:43|2.0704
00:20:45|2.0703
00:20:46|2.07
00:20:47|2.07
00:20:48|2.07
00:20:49|2.0701
00:20:49|2.07
00:20:50|2.07
00:20:51|2.0695
00:20:53|2.0695
00:20:54|2.0694
00:20:54|2.0693
00:20:55|2.0693
00:20:57|2.0693
00:20:57|2.0693
00:20:59|2.0691
00:21:00|2.0691
00:21:00|2.0691
00:21:02|2.0692
00:21:04|2.0679
00:21:05|2.0679
00:21:06|2.0678
00:21:07|2.0674
00:21:08|2.0664
00:21:09|2.0664
00:21:10|2.0663
00:21:11|2.0664
00:21:12|2.0664
00:21:13|2.0658
00:21:14|2.066
00:21:15|2.066
00:21:16|2.0658
00:21:17|2.0663
00:21:18|2.0665
00:21:19|2.066
00:21:21|2.0663
00:21:22|2.0664
00:21:23|2.0666
00:21:24|2.0668
00:21:25|2.0671
00:21:26|2.0669
00:21:27|2.0669
00:21:29|2.0676
00:21:29|2.068
00:21:30|2.0686
00:21:32|2.0686
00:21:33|2.0686
00:21:34|2.0686
00:21:35|2.0686
00:21:36|2.0687
00:21:37|2.0694
00:21:38|2.0696
00:21:39|2.0698
00:21:40|2.0698
00:21:41|2.0698
00:21:42|2.0698
00:21:43|2.0698
00:21:44|2.0699
00:21:46|2.0699
00:21:47|2.0697
00:21:47|2.0691
00:21:48|2.0693
00:21:49|2.0693
00:21:51|2.0692
00:21:52|2.0693
00:21:52|2.0694
00:21:53|2.0694
00:21:55|2.0694
00:21:55|2.0688
00:21:58|2.0688
00:21:59|2.0688
00:21:59|2.0688
00:22:00|2.0686
00:22:01|2.0686
00:22:03|2.0686
00:22:06|2.0686
00:22:08|2.0686
00:22:09|2.068
00:22:10|2.0685
00:22:11|2.0686
00:22:13|2.0683
00:22:14|2.0683
00:22:15|2.0683
00:22:17|2.0683
00:22:17|2.0683
00:22:18|2.0683
00:22:19|2.0683
00:22:20|2.0683
00:22:21|2.0683
00:22:22|2.0683
00:22:23|2.0683
00:22:24|2.0683
00:22:25|2.0676
00:22:26|2.0676
00:22:27|2.0676
00:22:28|2.0676
00:22:29|2.0677
00:22:30|2.0683
00:22:31|2.0678
00:22:32|2.0677
00:22:33|2.0679
00:22:34|2.0679
00:22:36|2.0676
00:22:36|2.0676
00:22:37|2.0676
00:22:38|2.0673
00:22:39|2.0671
00:22:40|2.0671
00:22:42|2.0668
00:22:42|2.0668
00:22:44|2.0668
00:22:45|2.0668
00:22:46|2.0672
00:22:47|2.0679
00:22:48|2.0678
00:22:49|2.0676
00:22:50|2.0673
00:22:51|2.0679
00:22:52|2.0679
00:22:53|2.0679
00:22:54|2.0676
00:22:55|2.0676
00:22:56|2.0676
00:22:57|2.0676
00:22:58|2.0676
00:22:59|2.0676
00:23:00|2.0676
00:23:01|2.0672
00:23:02|2.0672
00:23:03|2.0671
00:23:04|2.0671
00:23:05|2.0671
00:23:07|2.067
00:23:07|2.0669
00:23:08|2.067
00:23:10|2.067
00:23:12|2.067
00:23:12|2.067
00:23:14|2.067
00:23:15|2.067
00:23:16|2.067
00:23:17|2.067
00:23:18|2.067
00:23:19|2.067
00:23:21|2.067
00:23:21|2.0667
00:23:23|2.0668
00:23:23|2.0668
00:23:24|2.0668
00:23:26|2.0668
00:23:27|2.0668
00:23:28|2.0668
00:23:29|2.0655
00:23:30|2.0655
00:23:31|2.0652
00:23:33|2.0658
00:23:34|2.0658
00:23:35|2.066
00:23:37|2.0659
00:23:37|2.0659
00:23:38|2.0659
00:23:40|2.0659
00:23:40|2.0659
00:23:41|2.0659
00:23:42|2.0659
00:23:43|2.0659
00:23:44|2.0659
00:23:45|2.0659
00:23:47|2.0653
00:23:47|2.0653
00:23:48|2.0654
00:23:49|2.0648
00:23:50|2.0641
00:23:51|2.0641
00:23:53|2.0644
00:23:53|2.0638
00:23:54|2.0638
00:23:55|2.062
00:23:56|2.062
00:23:57|2.062
00:23:58|2.062
00:23:59|2.0615
00:24:00|2.0615
00:24:02|2.0616
00:24:02|2.0616
00:24:03|2.0616
00:24:05|2.0617
00:24:06|2.0617
00:24:08|2.0625
00:24:09|2.0623
00:24:09|2.0623
00:24:12|2.0632
00:24:12|2.063
00:24:13|2.0636
00:24:16|2.063
00:24:16|2.0632
00:24:17|2.0641
00:24:18|2.0647
00:24:19|2.0648
00:24:20|2.0648
00:24:21|2.0653
00:24:22|2.0657
00:24:23|2.0659
00:24:25|2.0659
00:24:26|2.066
00:24:28|2.0663
00:24:30|2.0669
00:24:30|2.0669
00:24:31|2.0669
00:24:32|2.0669
00:24:33|2.0669
00:24:34|2.0669
00:24:35|2.0666
00:24:36|2.0665
00:24:37|2.0668
00:24:38|2.0674
00:24:39|2.0674
00:24:40|2.0673
00:24:42|2.0674
00:24:42|2.0674
00:24:44|2.0669
00:24:44|2.0666
00:24:45|2.0664
00:24:46|2.0664
00:24:47|2.0664
00:24:49|2.0667
00:24:49|2.067
00:24:50|2.067
00:24:51|2.067
00:24:52|2.0668
00:24:53|2.0668
00:24:54|2.0673
00:24:55|2.0678
00:24:56|2.0678
00:24:57|2.0678
00:24:58|2.0678
00:24:59|2.0678
00:25:00|2.0679
00:25:01|2.0679
00:25:02|2.0673
00:25:03|2.0678
00:25:05|2.068
00:25:06|2.0695
00:25:07|2.07
00:25:09|2.0699
00:25:10|2.0699
00:25:11|2.0699
00:25:12|2.0697
00:25:13|2.0697
00:25:13|2.0696
00:25:14|2.0699
00:25:16|2.0701
00:25:17|2.0701
00:25:18|2.0701
00:25:19|2.0701
00:25:21|2.0701
00:25:21|2.0699
00:25:22|2.0699
00:25:23|2.0699
00:25:25|2.0703
00:25:26|2.0703
00:25:27|2.0703
00:25:28|2.0703
00:25:29|2.0703
00:25:30|2.0701
00:25:31|2.0702
00:25:32|2.0701
00:25:33|2.0701
00:25:34|2.0701
00:25:35|2.07
00:25:36|2.0699
00:25:37|2.0699
00:25:38|2.0699
00:25:39|2.0691
00:25:40|2.0691
00:25:41|2.0691
00:25:42|2.069
00:25:43|2.069
00:25:44|2.069
00:25:45|2.069
00:25:46|2.069
00:25:47|2.069
00:25:48|2.069
00:25:49|2.069
00:25:50|2.0686
00:25:51|2.0686
00:25:52|2.0686
00:25:53|2.0686
00:25:54|2.0687
00:25:55|2.0687
00:25:56|2.0688
00:25:57|2.0687
00:25:58|2.0686
00:25:59|2.0683
00:26:00|2.0683
00:26:01|2.0683
00:26:02|2.0683
00:26:03|2.0683
00:26:04|2.0683
00:26:05|2.0686
00:26:07|2.0681
00:26:07|2.0681
00:26:10|2.0679
00:26:10|2.0679
00:26:11|2.0681
00:26:13|2.0681
00:26:15|2.0681
00:26:16|2.0681
00:26:17|2.0687
00:26:18|2.0688
00:26:19|2.0688
00:26:21|2.0688
00:26:22|2.0683
00:26:23|2.0683
00:26:24|2.0683
00:26:25|2.0683
00:26:25|2.0683
00:26:26|2.0683
00:26:28|2.0683
00:26:29|2.0683
00:26:30|2.0683
00:26:31|2.0683
00:26:32|2.0683
00:26:32|2.0683
00:26:34|2.0683
00:26:35|2.0692
00:26:35|2.0693
00:26:36|2.0693
00:26:38|2.0694
00:26:40|2.0692
00:26:40|2.0692
00:26:42|2.0692
00:26:42|2.0692
00:26:44|2.0692
00:26:44|2.0693
00:26:45|2.0693
00:26:46|2.0692
00:26:47|2.0692
00:26:48|2.0692
00:26:49|2.0692
00:26:50|2.0692
00:26:52|2.0692
00:26:52|2.0692
00:26:53|2.0692
00:26:54|2.0692
00:26:56|2.0692
00:26:57|2.0695
00:26:59|2.0694
00:26:59|2.0694
00:27:01|2.0692
00:27:01|2.0692
00:27:02|2.0692
00:27:03|2.0692
00:27:04|2.0692
00:27:07|2.0692
00:27:07|2.0692
00:27:09|2.0692
00:27:10|2.069
00:27:11|2.0692
00:27:13|2.0692
00:27:13|2.0693
00:27:15|2.0693
00:27:17|2.0693
00:27:18|2.0693
00:27:19|2.0693
00:27:20|2.0693
00:27:21|2.0706
00:27:22|2.0706
00:27:23|2.0706
00:27:24|2.0706
00:27:25|2.0706
00:27:27|2.0715
00:27:28|2.0715
00:27:28|2.0715
00:27:30|2.0718
00:27:31|2.0718
00:27:32|2.0726
00:27:32|2.0726
00:27:33|2.0725
00:27:35|2.0725
00:27:35|2.0725
00:27:37|2.0724
00:27:37|2.0727
00:27:38|2.0728
00:27:40|2.0728
00:27:41|2.0725
00:27:41|2.0725
00:27:44|2.0725
00:27:44|2.0725
00:27:45|2.0725
00:27:46|2.0725
00:27:47|2.0726
00:27:48|2.0722
00:27:50|2.0722
00:27:50|2.0722
00:27:51|2.0725
00:27:52|2.0725
00:27:53|2.0725
00:27:54|2.0725
00:27:55|2.0727
00:27:57|2.0727
00:27:58|2.0727
00:27:59|2.0727
00:27:59|2.0725
00:28:01|2.0725
00:28:01|2.0721
00:28:02|2.0721
00:28:04|2.072
00:28:04|2.072
00:28:06|2.0716
00:28:08|2.0716
00:28:09|2.0716
00:28:11|2.0716
00:28:13|2.0724
00:28:14|2.0712
00:28:14|2.0689
00:28:15|2.0692
00:28:16|2.0698
00:28:17|2.0698
00:28:19|2.0699
00:28:20|2.0699
00:28:22|2.0699
00:28:23|2.0703
00:28:24|2.0703
00:28:25|2.0703
00:28:26|2.0703
00:28:27|2.0701
00:28:28|2.0692
00:28:29|2.0692
00:28:30|2.0692
00:28:31|2.0692
00:28:32|2.0692
00:28:33|2.0692
00:28:34|2.0686
00:28:35|2.0686
00:28:36|2.0686
00:28:37|2.0686
00:28:38|2.0686
00:28:40|2.0683
00:28:41|2.0683
00:28:41|2.0683
00:28:42|2.068
00:28:44|2.068
00:28:45|2.068
00:28:46|2.0682
00:28:47|2.0682
00:28:47|2.0682
00:28:48|2.068
00:28:49|2.068
00:28:50|2.068
00:28:51|2.0679
00:28:53|2.0671
00:28:54|2.0671
00:28:55|2.0671
00:28:55|2.0666
00:28:57|2.0666
00:28:57|2.0666
00:28:58|2.0668
00:28:59|2.0668
00:29:00|2.0668
00:29:01|2.0668
00:29:04|2.0668
00:29:04|2.0668
00:29:06|2.0668
00:29:06|2.0668
00:29:08|2.0668
00:29:08|2.0668
00:29:10|2.0666
00:29:11|2.0666
00:29:13|2.0678
00:29:13|2.0678
00:29:14|2.0685
00:29:16|2.0685
00:29:17|2.0685
00:29:18|2.0685
00:29:19|2.0685
00:29:21|2.069
00:29:23|2.069
00:29:23|2.069
00:29:25|2.069
00:29:25|2.069
00:29:26|2.0693
00:29:27|2.0696
00:29:29|2.0698
00:29:29|2.0698
00:29:30|2.0698
00:29:32|2.0695
00:29:33|2.0695
00:29:34|2.0695
00:29:35|2.0695
00:29:36|2.0695
00:29:37|2.0695
00:29:38|2.0695
00:29:39|2.0695
00:29:41|2.0708
00:29:41|2.0708
00:29:42|2.0708
00:29:44|2.0711
00:29:45|2.0716
00:29:46|2.0716
00:29:47|2.0716
00:29:48|2.0716
00:29:49|2.072
00:29:51|2.072
00:29:52|2.072
00:29:53|2.072
00:29:54|2.072
00:29:55|2.072
00:29:56|2.0719
00:29:56|2.072
00:29:57|2.072
00:29:59|2.0729
00:29:59|2.0727
00:30:01|2.0727
00:30:02|2.0727
00:30:02|2.0726
00:30:04|2.0724
00:30:05|2.0724
00:30:07|2.0723
00:30:08|2.0728
00:30:09|2.0722
00:30:10|2.0722
00:30:12|2.0716
00:30:14|2.071
00:30:14|2.071
00:30:15|2.071
00:30:16|2.0713
00:30:18|2.0713
00:30:19|2.0713
00:30:21|2.0715
00:30:22|2.0715
00:30:23|2.0714
00:30:25|2.0714
00:30:26|2.0714
00:30:26|2.0714
00:30:28|2.0714
00:30:29|2.0714
00:30:30|2.0714
00:30:30|2.0714
00:30:31|2.0714
00:30:33|2.0715
00:30:34|2.0715
00:30:36|2.0715
00:30:37|2.0715
00:30:37|2.0714
00:30:39|2.0715
00:30:39|2.0715
00:30:42|2.0714
00:30:42|2.0715
00:30:43|2.0714
00:30:44|2.0715
00:30:46|2.0715
00:30:47|2.0714
00:30:48|2.0714
00:30:49|2.0716
00:30:50|2.0716
00:30:51|2.0716
00:30:52|2.0706
00:30:54|2.0706
00:30:54|2.0702
00:30:56|2.0702
00:30:56|2.0702
00:30:57|2.0702
00:30:58|2.0672
00:30:59|2.0675
00:31:01|2.0667
00:31:01|2.0665
00:31:02|2.0668
00:31:04|2.0677
00:31:06|2.0677
00:31:06|2.0679
00:31:08|2.0679
00:31:08|2.068
00:31:09|2.068
00:31:10|2.0685
00:31:11|2.0685
00:31:13|2.0685
00:31:14|2.0685
00:31:15|2.0685
00:31:17|2.0698
00:31:18|2.0698
00:31:18|2.07
00:31:21|2.07
00:31:22|2.0701
00:31:23|2.0701
00:31:23|2.0701
00:31:24|2.0705
00:31:26|2.0701
00:31:27|2.0701
00:31:28|2.0702
00:31:29|2.0699
00:31:30|2.0698
00:31:31|2.0694
00:31:32|2.0694
00:31:33|2.0694
00:31:34|2.0694
00:31:35|2.0691
00:31:36|2.0691
00:31:37|2.0691
00:31:38|2.0691
00:31:39|2.0692
00:31:40|2.0692
00:31:41|2.0696
00:31:42|2.0696
00:31:43|2.0696
00:31:44|2.0696
00:31:45|2.0699
00:31:46|2.0701
00:31:47|2.0701
00:31:48|2.0701
00:31:49|2.0701
00:31:50|2.0701
00:31:51|2.0704
00:31:52|2.0704
00:31:53|2.0701
00:31:54|2.0701
00:31:55|2.0701
00:31:56|2.0701
00:31:57|2.0701
00:31:58|2.0701
00:31:59|2.0701
00:32:00|2.0701
00:32:01|2.0701
00:32:02|2.0701
00:32:03|2.0711
00:32:04|2.0711
00:32:05|2.0713
00:32:06|2.0713
00:32:07|2.0718
00:32:08|2.0713
00:32:09|2.0713
00:32:10|2.0713
00:32:11|2.0713
00:32:13|2.0719
00:32:15|2.0719
00:32:15|2.0719
00:32:18|2.0719
00:32:18|2.0719
00:32:20|2.0719
00:32:20|2.0719
00:32:21|2.0719
00:32:22|2.0718
00:32:24|2.0718
00:32:24|2.0718
00:32:26|2.0718
00:32:27|2.072
00:32:28|2.072
00:32:29|2.072
00:32:30|2.0723
00:32:32|2.0723
00:32:33|2.0728
00:32:34|2.0728
00:32:35|2.0728
00:32:36|2.0728
00:32:37|2.073
00:32:38|2.073
00:32:39|2.0739
00:32:40|2.0736
00:32:41|2.0737
00:32:42|2.0737
00:32:43|2.0737
00:32:44|2.0733
00:32:45|2.0733
00:32:46|2.073
00:32:47|2.0733
00:32:48|2.0733
00:32:49|2.0736
00:32:50|2.0736
00:32:51|2.0739
00:32:52|2.0739
00:32:53|2.0738
00:32:55|2.0738
00:32:56|2.0738
00:32:57|2.0741
00:32:57|2.0741
00:32:59|2.0741
00:32:59|2.0741
00:33:00|2.0741
00:33:01|2.074
00:33:03|2.074
00:33:05|2.0741
00:33:06|2.0736
00:33:07|2.0733
00:33:08|2.0733
00:33:08|2.073
00:33:11|2.0734
00:33:11|2.0733
00:33:13|2.0733
00:33:14|2.0733
00:33:16|2.0735
00:33:17|2.0733
00:33:19|2.0733
00:33:20|2.0733
00:33:22|2.0738
00:33:22|2.0738
00:33:23|2.0738
00:33:25|2.0738
00:33:26|2.0738
00:33:27|2.0738
00:33:28|2.0738
00:33:29|2.0738
00:33:30|2.0738
00:33:31|2.0743
00:33:32|2.0741
00:33:33|2.0741
00:33:34|2.0736
00:33:35|2.0735
00:33:36|2.0735
00:33:37|2.0735
00:33:38|2.0736
00:33:39|2.0736
00:33:40|2.0734
00:33:41|2.0731
00:33:42|2.0731
00:33:43|2.0731
00:33:44|2.0731
00:33:45|2.0731
00:33:46|2.0731
00:33:47|2.0731
00:33:48|2.0731
00:33:49|2.0731
00:33:50|2.0731
00:33:51|2.073
00:33:52|2.0726
00:33:54|2.0718
00:33:54|2.0718
00:33:55|2.0718
00:33:56|2.0718
00:33:57|2.0718
00:33:58|2.0718
00:33:59|2.0718
00:34:00|2.072
00:34:01|2.072
00:34:02|2.0717
00:34:03|2.0717
00:34:05|2.0719
00:34:05|2.0721
00:34:08|2.0723
00:34:08|2.0723
00:34:10|2.0725
00:34:10|2.0725
00:34:11|2.0725
00:34:12|2.0725
00:34:13|2.0725
00:34:14|2.0727
00:34:16|2.0727
00:34:17|2.0729
00:34:19|2.073
00:34:20|2.0728
00:34:21|2.0728
00:34:22|2.0728
00:34:24|2.0728
00:34:25|2.0728
00:34:25|2.0728
00:34:26|2.0728
00:34:28|2.0734
00:34:30|2.0734
00:34:31|2.0733
00:34:32|2.0734
00:34:33|2.0734
00:34:33|2.0734
00:34:34|2.0734
00:34:36|2.0734
00:34:36|2.0734
00:34:37|2.0734
00:34:39|2.0734
00:34:40|2.0734
00:34:41|2.0734
00:34:42|2.0734
00:34:44|2.0734
00:34:44|2.0734
00:34:45|2.0734
00:34:46|2.0734
00:34:47|2.0736
00:34:49|2.0736
00:34:49|2.0737
00:34:50|2.0737
00:34:51|2.0737
00:34:53|2.0737
00:34:53|2.0737
00:34:54|2.0736
00:34:55|2.0736
00:34:56|2.0736
00:34:57|2.0736
00:34:58|2.0736
00:35:00|2.0736
00:35:00|2.0737
00:35:01|2.0738
00:35:03|2.0738
00:35:03|2.0737
00:35:05|2.0737
00:35:06|2.0738
00:35:07|2.0738
00:35:09|2.0737
00:35:09|2.0737
00:35:10|2.0737
00:35:11|2.0737
00:35:12|2.0737
00:35:13|2.074
00:35:14|2.074
00:35:15|2.0736
00:35:17|2.0736
00:35:18|2.0734
00:35:20|2.0734
00:35:22|2.0731
00:35:23|2.073
00:35:25|2.0733
00:35:26|2.0732
00:35:27|2.0732
00:35:28|2.0734
00:35:30|2.0737
00:35:31|2.0734
00:35:33|2.0734
00:35:34|2.0733
00:35:35|2.0733
00:35:36|2.0733
00:35:38|2.0733
00:35:40|2.0733
00:35:41|2.0733
00:35:41|2.0733
00:35:42|2.0733
00:35:43|2.0733
00:35:44|2.0739
00:35:45|2.0738
00:35:46|2.0738
00:35:47|2.0738
00:35:48|2.0738
00:35:49|2.0739
00:35:50|2.0739
00:35:51|2.074
00:35:53|2.074
00:35:54|2.074
00:35:55|2.0739
00:35:56|2.0739
00:35:57|2.0742
00:35:58|2.0742
00:35:59|2.0742
00:36:00|2.0742
00:36:01|2.0739
00:36:02|2.0739
00:36:03|2.0739
00:36:04|2.0739
00:36:05|2.0737
00:36:06|2.0737
00:36:07|2.0737
00:36:08|2.0737
00:36:09|2.0737
00:36:11|2.0737
00:36:12|2.0737
00:36:13|2.0737
00:36:14|2.0744
00:36:14|2.0741
00:36:16|2.0741
00:36:17|2.0741
00:36:19|2.0738
00:36:20|2.0738
00:36:21|2.0738
00:36:22|2.0738
00:36:22|2.0738
00:36:24|2.0738
00:36:25|2.0725
00:36:25|2.0719
00:36:27|2.0718
00:36:28|2.0719
00:36:29|2.0719
00:36:30|2.0719
00:36:31|2.0719
00:36:32|2.0719
00:36:33|2.0717
00:36:34|2.0717
00:36:35|2.0719
00:36:36|2.0719
00:36:37|2.0719
00:36:38|2.0719
00:36:39|2.0719
00:36:40|2.0719
00:36:41|2.0719
00:36:43|2.0719
00:36:44|2.0719
00:36:44|2.0714
00:36:46|2.071
00:36:47|2.0708
00:36:47|2.0708
00:36:49|2.071
00:36:49|2.071
00:36:50|2.0717
00:36:52|2.0717
00:36:52|2.0717
00:36:54|2.0717
00:36:55|2.0713
00:36:55|2.0713
00:36:56|2.0713
00:36:57|2.0713
00:36:58|2.0713
00:36:59|2.0716
00:37:02|2.0716
00:37:03|2.0716
00:37:03|2.071
00:37:06|2.071
00:37:07|2.071
00:37:08|2.071
00:37:09|2.0712
00:37:10|2.0712
00:37:11|2.0712
00:37:12|2.0712
00:37:13|2.0703
00:37:14|2.0702
00:37:15|2.0702
00:37:17|2.0705
00:37:17|2.0701
00:37:20|2.0701
00:37:21|2.0701
00:37:23|2.0701
00:37:23|2.0701
00:37:25|2.0701
00:37:25|2.07
00:37:27|2.0699
00:37:28|2.0699
00:37:29|2.0699
00:37:30|2.0699
00:37:31|2.0699
00:37:33|2.0699
00:37:34|2.0698
00:37:35|2.0698
00:37:36|2.0698
00:37:37|2.0698
00:37:38|2.0698
00:37:39|2.0698
00:37:40|2.0698
00:37:41|2.07
00:37:42|2.07
00:37:43|2.0701
00:37:44|2.07
00:37:45|2.07
00:37:46|2.07
00:37:48|2.0699
00:37:48|2.0699
00:37:49|2.0699
00:37:51|2.0699
00:37:51|2.0699
00:37:52|2.0699
00:37:54|2.0699
00:37:54|2.0699
00:37:55|2.0701
00:37:56|2.0701
00:37:57|2.0708
00:37:58|2.0709
00:37:59|2.0709
00:38:02|2.0709
00:38:02|2.0709
00:38:05|2.0703
00:38:05|2.0703
00:38:06|2.0703
00:38:08|2.0701
00:38:10|2.0701
00:38:11|2.0697
00:38:11|2.0697
00:38:13|2.0697
00:38:15|2.0699
00:38:16|2.0699
00:38:17|2.0699
00:38:18|2.0703
00:38:19|2.0703
00:38:21|2.0703
00:38:23|2.0703
00:38:23|2.0703
00:38:25|2.0703
00:38:25|2.0703
00:38:26|2.0703
00:38:28|2.0703
00:38:29|2.0703
00:38:30|2.0709
00:38:31|2.0709
00:38:33|2.0709
00:38:33|2.0703
00:38:34|2.0703
00:38:36|2.0703
00:38:37|2.0697
00:38:39|2.0697
00:38:39|2.0697
00:38:40|2.0697
00:38:41|2.0697
00:38:42|2.0697
00:38:43|2.0706
00:38:44|2.0706
00:38:45|2.0706
00:38:46|2.0706
00:38:47|2.0706
00:38:48|2.0706
00:38:49|2.0706
00:38:50|2.0709
00:38:51|2.0709
00:38:53|2.0709
00:38:54|2.0709
00:38:55|2.0709
00:38:56|2.0709
00:38:57|2.0709
00:38:58|2.0707
00:38:59|2.0707
00:39:00|2.0707
00:39:01|2.0707
00:39:03|2.0707
00:39:05|2.0707
00:39:06|2.0707
00:39:07|2.0715
00:39:08|2.0715
00:39:09|2.0715
00:39:10|2.0715
00:39:11|2.0719
00:39:12|2.0717
00:39:14|2.0717
00:39:14|2.0717
00:39:15|2.0717
00:39:17|2.0717
00:39:18|2.0717
00:39:19|2.0717
00:39:20|2.0717
00:39:20|2.0717
00:39:23|2.0707
00:39:24|2.0707
00:39:26|2.0707
00:39:27|2.0703
00:39:28|2.0705
00:39:29|2.0707
00:39:30|2.0707
00:39:32|2.0707
00:39:32|2.0705
00:39:35|2.0705
00:39:35|2.0706
00:39:36|2.0706
00:39:37|2.0706
00:39:38|2.0706
00:39:39|2.0702
00:39:41|2.0702
00:39:41|2.0702
00:39:42|2.0702
00:39:44|2.0702
00:39:44|2.0702
00:39:45|2.0702
00:39:46|2.0702
00:39:48|2.0702
00:39:49|2.0704
00:39:50|2.0708
00:39:51|2.0708
00:39:52|2.0708
00:39:53|2.0708
00:39:54|2.0716
00:39:56|2.0716
00:39:57|2.0716
00:39:58|2.0716
00:39:59|2.0716
00:40:00|2.0716
00:40:02|2.0716
00:40:02|2.0716
00:40:03|2.0716
00:40:04|2.0713
00:40:07|2.0716
00:40:08|2.0716
00:40:08|2.0718
00:40:09|2.072
00:40:10|2.072
00:40:11|2.072
00:40:12|2.072
00:40:14|2.072
00:40:14|2.072
00:40:16|2.0722
00:40:17|2.0722
00:40:18|2.0724
00:40:19|2.0724
00:40:20|2.0724
00:40:21|2.0724
00:40:23|2.0724
00:40:23|2.0729
00:40:24|2.0729
00:40:25|2.0729
00:40:26|2.072
00:40:27|2.072
00:40:29|2.0722
00:40:30|2.0722
00:40:32|2.0722
00:40:32|2.072
00:40:33|2.072
00:40:35|2.0722
00:40:36|2.0722
00:40:37|2.0713
00:40:37|2.0718
00:40:39|2.0718
00:40:40|2.0718
00:40:40|2.0718
00:40:41|2.0718
00:40:43|2.0717
00:40:43|2.0717
00:40:45|2.0714
00:40:45|2.0715
00:40:47|2.0715
00:40:47|2.0715
00:40:49|2.071
00:40:49|2.0707
00:40:50|2.0707
00:40:51|2.0707
00:40:53|2.0707
00:40:53|2.0705
00:40:54|2.0703
00:40:56|2.0703
00:40:56|2.0703
00:40:57|2.0703
00:40:58|2.0703
00:40:59|2.0703
00:41:00|2.0705
00:41:03|2.0707
00:41:03|2.0706
00:41:05|2.0704
00:41:05|2.0704
00:41:07|2.0704
00:41:08|2.07
00:41:10|2.0697
00:41:10|2.0697
00:41:13|2.0703
00:41:14|2.0704
00:41:14|2.0699
00:41:16|2.0699
00:41:16|2.0699
00:41:17|2.0699
00:41:18|2.0699
00:41:20|2.0699
00:41:20|2.0699
00:41:22|2.0699
00:41:23|2.0699
00:41:24|2.0699
00:41:25|2.0699
00:41:26|2.0699
00:41:27|2.0699
00:41:28|2.0699
00:41:29|2.0699
00:41:31|2.0703
00:41:33|2.0703
00:41:33|2.0704
00:41:35|2.0704
00:41:36|2.0704
00:41:37|2.0704
00:41:38|2.0704
00:41:39|2.0704
00:41:40|2.0704
00:41:41|2.0704
00:41:42|2.0704
00:41:43|2.0704
00:41:44|2.0704
00:41:45|2.0707
00:41:46|2.0707
00:41:47|2.0707
00:41:48|2.0707
00:41:49|2.0709
00:41:50|2.0709
00:41:51|2.0709
00:41:52|2.0709
00:41:53|2.0709
00:41:54|2.0709
00:41:55|2.0709
00:41:56|2.0709
00:41:57|2.0709
00:41:58|2.0709
00:41:59|2.0709
00:42:00|2.0709
00:42:01|2.0707
00:42:02|2.0707
00:42:03|2.0707
00:42:04|2.0707
00:42:06|2.0708
00:42:07|2.0708
00:42:08|2.0708
00:42:10|2.0709
00:42:10|2.0705
00:42:13|2.0707
00:42:13|2.0709
00:42:15|2.0709
00:42:16|2.0709
00:42:17|2.0709
00:42:18|2.0709
00:42:20|2.0704
00:42:21|2.0704
00:42:22|2.0704
00:42:23|2.0704
00:42:24|2.0704
00:42:26|2.0704
00:42:26|2.07
00:42:27|2.07
00:42:29|2.0698
00:42:30|2.0698
00:42:32|2.0698
00:42:33|2.0698
00:42:34|2.0697
00:42:34|2.0697
00:42:36|2.0697
00:42:37|2.0698
00:42:38|2.0698
00:42:38|2.0698
00:42:40|2.0698
00:42:41|2.0697
00:42:42|2.0698
00:42:43|2.0698
00:42:44|2.0699
00:42:46|2.07
00:42:46|2.07
00:42:48|2.0699
00:42:49|2.0705
00:42:50|2.0705
00:42:51|2.0705
00:42:52|2.0705
00:42:53|2.0705
00:42:54|2.0705
00:42:55|2.0705
00:42:56|2.0705
00:42:57|2.0705
00:42:58|2.0704
00:42:59|2.0704
00:43:00|2.0704
00:43:01|2.0704
00:43:02|2.0704
00:43:03|2.0704
00:43:04|2.0704
00:43:05|2.0703
00:43:06|2.0703
00:43:07|2.0704
00:43:08|2.0704
00:43:10|2.0704
00:43:10|2.0704
00:43:12|2.0704
00:43:12|2.0709
00:43:14|2.0709
00:43:15|2.0709
00:43:15|2.0709
00:43:17|2.0707
00:43:17|2.0707
00:43:19|2.0706
00:43:19|2.0706
00:43:21|2.0707
00:43:21|2.0708
00:43:22|2.0706
00:43:24|2.0706
00:43:25|2.0706
00:43:27|2.0701
00:43:28|2.0697
00:43:30|2.0697
00:43:30|2.0697
00:43:31|2.07
00:43:34|2.07
00:43:35|2.07
00:43:35|2.07
00:43:36|2.07
00:43:38|2.07
00:43:40|2.0703
00:43:40|2.0703
00:43:42|2.0701
00:43:42|2.0701
00:43:44|2.0701
00:43:45|2.0702
00:43:46|2.07
00:43:47|2.07
00:43:48|2.0697
00:43:49|2.0697
00:43:50|2.0697
00:43:51|2.0697
00:43:52|2.0697
00:43:53|2.0697
00:43:54|2.0697
00:43:55|2.0697
00:43:56|2.07
00:43:57|2.0701
00:43:58|2.0701
00:43:59|2.0701
00:44:00|2.0703
00:44:01|2.0702
00:44:02|2.0702
00:44:03|2.0702
00:44:04|2.0702
00:44:05|2.0702
00:44:06|2.0702
00:44:07|2.0702
00:44:08|2.0703
00:44:09|2.0703
00:44:11|2.0703
00:44:12|2.0702
00:44:14|2.0702
00:44:14|2.0702
00:44:16|2.0702
00:44:18|2.0705
00:44:19|2.0705
00:44:20|2.0705
00:44:20|2.0705
00:44:22|2.0705
00:44:22|2.0699
00:44:23|2.0699
00:44:24|2.0699
00:44:25|2.0695
00:44:27|2.0695
00:44:29|2.0695
00:44:30|2.0698
00:44:31|2.0697
00:44:33|2.0697
00:44:34|2.0692
00:44:34|2.0693
00:44:35|2.0693
00:44:37|2.0697
00:44:38|2.0697
00:44:39|2.0697
00:44:40|2.0697
00:44:41|2.0691
00:44:42|2.0691
00:44:44|2.0695
00:44:44|2.0696
00:44:46|2.0696
00:44:46|2.0696
00:44:48|2.0696
00:44:50|2.0696
00:44:51|2.0696
00:44:51|2.0696
00:44:52|2.0695
00:44:53|2.0695
00:44:54|2.0695
00:44:55|2.0695
00:44:57|2.0695
00:44:58|2.0695
00:44:58|2.0695
00:44:59|2.0695
00:45:00|2.0695
00:45:02|2.0695
00:45:03|2.0695
00:45:04|2.0695
00:45:05|2.0696
00:45:06|2.0697
00:45:08|2.0697
00:45:09|2.0699
00:45:10|2.0697
00:45:11|2.0699
00:45:12|2.07
00:45:13|2.07
00:45:14|2.07
00:45:15|2.0702
00:45:16|2.0703
00:45:17|2.0703
00:45:18|2.0703
00:45:19|2.0703
00:45:20|2.0704
00:45:21|2.0704
00:45:22|2.0704
00:45:23|2.0704
00:45:24|2.0704
00:45:25|2.0707
00:45:26|2.0707
00:45:28|2.0715
00:45:28|2.0714
00:45:30|2.0714
00:45:31|2.0714
00:45:33|2.0714
00:45:33|2.0714
00:45:34|2.0714
00:45:37|2.0714
00:45:38|2.0714
00:45:39|2.0714
00:45:40|2.0713
00:45:40|2.0713
00:45:42|2.0713
00:45:44|2.0713
00:45:44|2.0713
00:45:45|2.0713
00:45:46|2.0713
00:45:47|2.0713
00:45:48|2.0713
00:45:49|2.0713
00:45:50|2.0713
00:45:51|2.0713
00:45:52|2.0711
00:45:53|2.0711
00:45:54|2.0711
00:45:55|2.0711
00:45:56|2.0711
00:45:57|2.0711
00:45:58|2.0714
00:45:59|2.0713
00:46:01|2.0713
00:46:01|2.0713
00:46:02|2.0713
00:46:03|2.0713
00:46:04|2.0713
00:46:06|2.0713
00:46:06|2.0713
00:46:07|2.0713
00:46:09|2.0712
00:46:09|2.0713
00:46:10|2.0713
00:46:11|2.0713
00:46:12|2.0713
00:46:13|2.0711
00:46:14|2.0711
00:46:16|2.0709
00:46:16|2.0709
00:46:17|2.0709
00:46:19|2.0709
00:46:19|2.0709
00:46:21|2.0709
00:46:21|2.0709
00:46:23|2.0711
00:46:23|2.0711
00:46:24|2.0711
00:46:26|2.0711
00:46:27|2.0711
00:46:28|2.071
00:46:28|2.0705
00:46:30|2.0705
00:46:31|2.0698
00:46:33|2.0698
00:46:33|2.0698
00:46:35|2.0698
00:46:37|2.0693
00:46:38|2.0688
00:46:40|2.0689
00:46:41|2.0693
00:46:42|2.0692
00:46:44|2.0692
00:46:44|2.0686
00:46:45|2.0688
00:46:47|2.0688
00:46:48|2.0688
00:46:49|2.0688
00:46:49|2.0688
00:46:51|2.0688
00:46:52|2.0679
00:46:52|2.0679
00:46:54|2.0679
00:46:54|2.0679
00:46:55|2.0679
00:46:56|2.0679
00:46:57|2.0682
00:46:58|2.0682
00:47:01|2.0682
00:47:02|2.0682
00:47:03|2.0682
00:47:04|2.0681
00:47:05|2.0681
00:47:07|2.0681
00:47:07|2.0681
00:47:09|2.0683
00:47:10|2.0679
00:47:12|2.0683
00:47:13|2.0684
00:47:14|2.0689
00:47:14|2.0689
00:47:17|2.0689
00:47:18|2.0679
00:47:19|2.0679
00:47:21|2.0679
00:47:21|2.0679
00:47:22|2.067
00:47:24|2.067
00:47:25|2.0676
00:47:26|2.0675
00:47:27|2.0675
00:47:28|2.0675
00:47:29|2.0675
00:47:30|2.0675
00:47:32|2.0675
00:47:32|2.0672
00:47:33|2.0672
00:47:34|2.0672
00:47:35|2.0671
00:47:37|2.0671
00:47:37|2.0679
00:47:39|2.068
00:47:40|2.0686
00:47:41|2.0689
00:47:41|2.0689
00:47:42|2.0688
00:47:44|2.0689
00:47:45|2.0688
00:47:46|2.0689
00:47:48|2.0689
00:47:48|2.0689
00:47:49|2.0689
00:47:50|2.0686
00:47:51|2.0686
00:47:53|2.0686
00:47:54|2.0689
00:47:55|2.0689
00:47:56|2.0689
00:47:57|2.0686
00:47:58|2.0686
00:47:59|2.0689
00:48:00|2.0686
00:48:01|2.0686
00:48:02|2.0686
00:48:03|2.0686
00:48:04|2.0686
00:48:05|2.0686
00:48:06|2.0686
00:48:07|2.0686
00:48:08|2.0685
00:48:09|2.0685
00:48:10|2.0685
00:48:12|2.0685
00:48:14|2.0685
00:48:14|2.068
00:48:15|2.068
00:48:16|2.0674
00:48:19|2.0674
00:48:20|2.0671
00:48:21|2.0668
00:48:21|2.0668
00:48:22|2.0666
00:48:23|2.0666
00:48:25|2.0665
00:48:26|2.0664
00:48:26|2.0663
00:48:27|2.0663
00:48:29|2.0663
00:48:30|2.0663
00:48:32|2.0661
00:48:32|2.0662
00:48:33|2.0662
00:48:34|2.0662
00:48:36|2.0662
00:48:37|2.0661
00:48:37|2.0654
00:48:39|2.0654
00:48:40|2.0651
00:48:42|2.0651
00:48:42|2.0651
00:48:45|2.0662
00:48:45|2.066
00:48:46|2.066
00:48:47|2.066
00:48:48|2.066
00:48:49|2.066
00:48:51|2.066
00:48:53|2.0657
00:48:53|2.0657
00:48:54|2.0657
00:48:55|2.0657
00:48:56|2.0657
00:48:57|2.0653
00:48:58|2.0653
00:48:59|2.0653
00:49:00|2.0653
00:49:01|2.0653
00:49:03|2.0653
00:49:04|2.066
00:49:05|2.066
00:49:06|2.066
00:49:07|2.0659
00:49:09|2.0659
00:49:10|2.0659
00:49:11|2.0659
00:49:12|2.0659
00:49:13|2.0659
00:49:14|2.0659
00:49:15|2.0659
00:49:16|2.0659
00:49:17|2.0659
00:49:18|2.0659
00:49:19|2.0659
00:49:20|2.0659
00:49:21|2.0659
00:49:22|2.0655
00:49:23|2.0655
00:49:24|2.0655
00:49:25|2.0655
00:49:26|2.0655
00:49:27|2.0656
00:49:28|2.0656
00:49:29|2.0656
00:49:30|2.0656
00:49:32|2.0655
00:49:34|2.0654
00:49:35|2.0654
00:49:35|2.0654
00:49:36|2.0654
00:49:37|2.0654
00:49:39|2.0654
00:49:40|2.0654
00:49:40|2.0654
00:49:41|2.0654
00:49:43|2.0654
00:49:43|2.0654
00:49:44|2.0654
00:49:46|2.0654
00:49:46|2.0654
00:49:47|2.0654
00:49:48|2.0654
00:49:50|2.0656
00:49:52|2.0656
00:49:53|2.0656
00:49:54|2.0656
00:49:55|2.0656
00:49:56|2.0655
00:49:57|2.0656
00:49:58|2.0657
00:49:59|2.0657
00:50:00|2.0663
00:50:01|2.0663
00:50:02|2.0663
00:50:03|2.0663
00:50:04|2.0663
00:50:05|2.0659
00:50:07|2.0659
00:50:08|2.0659
00:50:08|2.0659
00:50:11|2.0659
00:50:12|2.0659
00:50:12|2.0658
00:50:14|2.0655
00:50:15|2.0655
00:50:16|2.0655
00:50:16|2.0655
00:50:18|2.066
00:50:19|2.066
00:50:20|2.066
00:50:21|2.066
00:50:22|2.066
00:50:22|2.066
00:50:25|2.066
00:50:25|2.0647
00:50:26|2.0644
00:50:28|2.0646
00:50:30|2.0646
00:50:31|2.0649
00:50:32|2.0651
00:50:34|2.0651
00:50:36|2.0651
00:50:36|2.0651
00:50:38|2.0651
00:50:38|2.0651
00:50:40|2.065
00:50:40|2.065
00:50:42|2.0649
00:50:43|2.0656
00:50:44|2.0656
00:50:44|2.0656
00:50:46|2.0656
00:50:46|2.0656
00:50:48|2.0656
00:50:49|2.0656
00:50:49|2.0656
00:50:51|2.0661
00:50:51|2.0663
00:50:52|2.0663
00:50:54|2.0663
00:50:54|2.0663
00:50:56|2.0666
00:50:56|2.0661
00:50:58|2.0661
00:50:58|2.0664
00:50:59|2.0664
00:51:02|2.0663
00:51:04|2.0663
00:51:04|2.0659
00:51:05|2.0659
00:51:06|2.0659
00:51:08|2.0659
00:51:09|2.0659
00:51:10|2.0659
00:51:11|2.0659
00:51:13|2.0659
00:51:14|2.0663
00:51:16|2.0663
00:51:16|2.0663
00:51:18|2.0663
00:51:20|2.0662
00:51:21|2.0655
00:51:22|2.0655
00:51:23|2.0655
00:51:24|2.0655
00:51:25|2.0655
00:51:26|2.0655
00:51:28|2.0655
00:51:28|2.0662
00:51:30|2.0662
00:51:31|2.0662
00:51:32|2.0662
00:51:34|2.0653
00:51:36|2.0652
00:51:36|2.0648
00:51:38|2.0646
00:51:40|2.0646
00:51:41|2.0646
00:51:41|2.0648
00:51:43|2.065
00:51:45|2.0653
00:51:45|2.0653
00:51:46|2.0653
00:51:47|2.0648
00:51:48|2.0648
00:51:49|2.0648
00:51:50|2.0648
00:51:51|2.065
00:51:52|2.065
00:51:53|2.065
00:51:54|2.0647
00:51:55|2.0647
00:51:56|2.0645
00:51:57|2.0645
00:51:58|2.0645
00:51:59|2.0645
00:52:00|2.0646
00:52:01|2.0643
00:52:02|2.0643
00:52:03|2.0643
00:52:04|2.0643
00:52:05|2.0648
00:52:06|2.065
00:52:08|2.0652
00:52:09|2.0652
00:52:10|2.0652
00:52:11|2.0657
00:52:12|2.0657
00:52:13|2.0657
00:52:15|2.0654
00:52:17|2.0654
00:52:17|2.0654
00:52:18|2.0654
00:52:19|2.0654
00:52:20|2.0652
00:52:22|2.0654
00:52:22|2.0654
00:52:24|2.0654
00:52:25|2.0657
00:52:26|2.0657
00:52:27|2.0657
00:52:28|2.0657
00:52:29|2.0657
00:52:30|2.0657
00:52:31|2.0657
00:52:32|2.065
00:52:33|2.0653
00:52:34|2.0653
00:52:35|2.0653
00:52:36|2.0653
00:52:37|2.0653
00:52:38|2.0653
00:52:39|2.0653
00:52:41|2.0653
00:52:41|2.0653
00:52:42|2.065
00:52:43|2.0654
00:52:44|2.0654
00:52:45|2.065
00:52:46|2.065
00:52:47|2.0653
00:52:48|2.0653
00:52:49|2.0653
00:52:50|2.0653
00:52:51|2.065
00:52:52|2.065
00:52:53|2.065
00:52:54|2.065
00:52:55|2.065
00:52:56|2.065
00:52:58|2.0652
00:52:58|2.0652
00:52:59|2.0652
00:53:00|2.0652
00:53:01|2.0652
00:53:02|2.065
00:53:03|2.065
00:53:04|2.065
00:53:05|2.065
00:53:07|2.065
00:53:07|2.066
00:53:08|2.066
00:53:09|2.0663
00:53:10|2.0663
00:53:11|2.0663
00:53:12|2.0667
00:53:13|2.0668
00:53:14|2.0667
00:53:15|2.0667
00:53:17|2.0667
00:53:17|2.0667
00:53:18|2.0667
00:53:19|2.0667
00:53:21|2.0667
00:53:21|2.0667
00:53:22|2.0668
00:53:23|2.0668
00:53:25|2.0668
00:53:25|2.0668
00:53:26|2.0668
00:53:28|2.0668
00:53:30|2.0668
00:53:30|2.0668
00:53:31|2.0668
00:53:33|2.0668
00:53:34|2.0668
00:53:34|2.0668
00:53:35|2.0668
00:53:36|2.0668
00:53:37|2.0668
00:53:38|2.0668
00:53:40|2.0668
00:53:41|2.0668
00:53:42|2.0668
00:53:43|2.0668
00:53:45|2.0668
00:53:45|2.0654
00:53:46|2.0648
00:53:47|2.0648
00:53:49|2.0648
00:53:49|2.0648
00:53:50|2.0648
00:53:51|2.0649
00:53:52|2.0649
00:53:53|2.0649
00:53:54|2.0649
00:53:55|2.0649
00:53:56|2.0649
00:53:57|2.0649
00:53:58|2.0649
00:53:59|2.0649
00:54:01|2.0649
00:54:01|2.0649
00:54:03|2.0655
00:54:04|2.0652
00:54:06|2.0652
00:54:06|2.0652
00:54:08|2.0648
00:54:09|2.0649
00:54:10|2.0651
00:54:11|2.0649
00:54:12|2.0651
00:54:13|2.0648
00:54:14|2.0648
00:54:15|2.0648
00:54:16|2.0648
00:54:17|2.0648
00:54:18|2.0648
00:54:19|2.0648
00:54:20|2.0648
00:54:21|2.0635
00:54:22|2.0632
00:54:23|2.0631
00:54:24|2.0631
00:54:25|2.0631
00:54:26|2.0631
00:54:27|2.0631
00:54:28|2.0631
00:54:30|2.0631
00:54:31|2.0631
00:54:32|2.0631
00:54:33|2.063
00:54:35|2.063
00:54:36|2.0627
00:54:38|2.0627
00:54:40|2.0626
00:54:41|2.0626
00:54:42|2.0618
00:54:43|2.062
00:54:44|2.062
00:54:44|2.062
00:54:45|2.0616
00:54:46|2.0616
00:54:48|2.0615
00:54:49|2.0615
00:54:50|2.0615
00:54:51|2.0615
00:54:53|2.0615
00:54:53|2.0615
00:54:54|2.0615
00:54:55|2.0615
00:54:56|2.0615
00:54:57|2.0616
00:54:59|2.0621
00:54:59|2.0621
00:55:00|2.0621
00:55:01|2.0621
00:55:02|2.0621
00:55:03|2.0615
00:55:06|2.0615
00:55:06|2.0615
00:55:08|2.0618
00:55:10|2.0618
00:55:11|2.0618
00:55:12|2.0618
00:55:13|2.062
00:55:14|2.062
00:55:15|2.0616
00:55:16|2.0616
00:55:17|2.0616
00:55:19|2.0627
00:55:19|2.063
00:55:21|2.063
00:55:21|2.0634
00:55:23|2.0635
00:55:23|2.0635
00:55:24|2.0639
00:55:26|2.0639
00:55:27|2.0639
00:55:28|2.0637
00:55:29|2.0639
00:55:31|2.0639
00:55:32|2.0643
00:55:33|2.0643
00:55:34|2.0643
00:55:35|2.0643
00:55:36|2.0644
00:55:37|2.0646
00:55:39|2.0646
00:55:39|2.0646
00:55:41|2.0646
00:55:42|2.0646
00:55:43|2.0646
00:55:43|2.0646
00:55:45|2.0648
00:55:47|2.0648
00:55:47|2.0648
00:55:50|2.0648
00:55:50|2.0648
00:55:51|2.0649
00:55:53|2.0649
00:55:53|2.0649
00:55:54|2.0649
00:55:55|2.0646
00:55:56|2.0646
00:55:58|2.0646
00:55:59|2.0648
00:56:00|2.0648
00:56:02|2.0648
00:56:04|2.0648
00:56:04|2.0648
00:56:06|2.0648
00:56:07|2.0648
00:56:09|2.0648
00:56:10|2.0648
00:56:10|2.0648
00:56:12|2.065
00:56:13|2.0649
00:56:14|2.0649
00:56:15|2.0649
00:56:16|2.0649
00:56:16|2.0649
00:56:17|2.0653
00:56:19|2.0653
00:56:20|2.066
00:56:21|2.066
00:56:22|2.066
00:56:23|2.066
00:56:25|2.066
00:56:25|2.0662
00:56:26|2.0665
00:56:27|2.0665
00:56:29|2.0665
00:56:29|2.0665
00:56:30|2.0665
00:56:31|2.0665
00:56:33|2.0665
00:56:34|2.0665
00:56:34|2.0666
00:56:36|2.0666
00:56:37|2.0666
00:56:39|2.0666
00:56:39|2.0666
00:56:41|2.0669
00:56:42|2.0669
00:56:43|2.0669
00:56:45|2.0675
00:56:45|2.0669
00:56:47|2.0669
00:56:48|2.0669
00:56:49|2.0669
00:56:49|2.0669
00:56:51|2.0669
00:56:51|2.0669
00:56:53|2.0669
00:56:54|2.0669
00:56:54|2.0669
00:56:57|2.0669
00:56:57|2.0663
00:56:58|2.0663
00:56:59|2.0663
00:57:00|2.0663
00:57:01|2.0663
00:57:02|2.0667
00:57:04|2.0667
00:57:04|2.0667
00:57:05|2.0667
00:57:06|2.0663
00:57:07|2.0663
00:57:08|2.0663
00:57:09|2.0663
00:57:10|2.0663
00:57:11|2.0655
00:57:13|2.0655
00:57:13|2.0653
00:57:14|2.0653
00:57:16|2.0653
00:57:17|2.0653
00:57:18|2.0653
00:57:19|2.0653
00:57:21|2.0649
00:57:24|2.0649
00:57:24|2.0655
00:57:26|2.0655
00:57:27|2.0655
00:57:27|2.0662
00:57:29|2.0662
00:57:30|2.0662
00:57:30|2.0662
00:57:32|2.0666
00:57:32|2.0666
00:57:35|2.0667
00:57:36|2.0664
00:57:37|2.0664
00:57:38|2.0664
00:57:39|2.0664
00:57:41|2.0664
00:57:42|2.0664
00:57:43|2.0664
00:57:45|2.0665
00:57:45|2.067
00:57:46|2.0668
00:57:47|2.0669
00:57:48|2.0669
00:57:49|2.0669
00:57:50|2.0669
00:57:51|2.0669
00:57:52|2.0669
00:57:53|2.0669
00:57:54|2.0669
00:57:55|2.0669
00:57:56|2.0669
00:57:57|2.0669
00:57:58|2.0669
00:57:59|2.0669
00:58:00|2.0669
00:58:01|2.0669
00:58:03|2.0669
00:58:04|2.0669
00:58:05|2.0674
00:58:06|2.0674
00:58:07|2.067
00:58:09|2.067
00:58:10|2.067
00:58:11|2.067
00:58:12|2.067
00:58:14|2.067
00:58:14|2.067
00:58:16|2.0661
00:58:16|2.0661
00:58:18|2.066
00:58:18|2.0662
00:58:19|2.0662
00:58:21|2.0662
00:58:22|2.0662
00:58:22|2.0662
00:58:25|2.0662
00:58:25|2.0662
00:58:27|2.0662
00:58:28|2.0658
00:58:29|2.0658
00:58:30|2.0658
00:58:31|2.0658
00:58:32|2.0658
00:58:34|2.0658
00:58:35|2.0658
00:58:36|2.0659
00:58:36|2.0659
00:58:37|2.0659
00:58:40|2.0659
00:58:41|2.0659
00:58:42|2.0659
00:58:44|2.0663
00:58:46|2.0664
00:58:46|2.0664
00:58:48|2.0664
00:58:48|2.0664
00:58:49|2.0664
00:58:51|2.0664
00:58:51|2.0664
00:58:53|2.0664
00:58:53|2.0664
00:58:55|2.0666
00:58:55|2.0666
00:58:57|2.0666
00:58:57|2.0666
00:58:59|2.0666
00:58:59|2.0666
00:59:00|2.0666
00:59:01|2.0666
00:59:03|2.0666
00:59:03|2.0664
00:59:06|2.0664
00:59:06|2.0664
00:59:07|2.0664
00:59:09|2.0664
00:59:10|2.0664
00:59:12|2.0664
00:59:12|2.067
00:59:14|2.0668
00:59:15|2.0668
00:59:17|2.0671
00:59:18|2.0671
00:59:18|2.067
00:59:19|2.067
00:59:20|2.067
00:59:21|2.0673
00:59:22|2.0675
00:59:23|2.0675
00:59:24|2.0675
00:59:26|2.0673
00:59:26|2.0673
00:59:27|2.0673
00:59:30|2.0674
00:59:30|2.0674
00:59:31|2.0674
00:59:32|2.0674
00:59:33|2.0674
00:59:34|2.0674
00:59:35|2.0674
00:59:36|2.0676
00:59:37|2.0676
00:59:38|2.0676
00:59:39|2.0676
00:59:41|2.0676
00:59:42|2.0676
00:59:44|2.0676
00:59:45|2.0676
00:59:46|2.0676
00:59:47|2.0676
00:59:48|2.0679
00:59:50|2.0678
00:59:51|2.0678
00:59:52|2.0678
00:59:53|2.0676
00:59:54|2.0676
00:59:55|2.0679
00:59:56|2.0679
00:59:56|2.0679
00:59:58|2.0676
00:59:59|2.0676
01:00:00|2.0682
01:00:01|2.0682
01:00:02|2.0682
01:00:03|2.068
01:00:04|2.0677
01:00:05|2.0683
01:00:06|2.0684
01:00:08|2.0684
01:00:09|2.0684
01:00:10|2.068
01:00:11|2.068
01:00:12|2.068
01:00:13|2.068
01:00:15|2.068
01:00:15|2.068
01:00:17|2.0672
01:00:19|2.0668
01:00:20|2.066
01:00:21|2.066
01:00:21|2.066
01:00:22|2.066
01:00:23|2.066
01:00:24|2.066
01:00:25|2.0666
01:00:26|2.0667
01:00:28|2.0666
01:00:29|2.0666
01:00:30|2.0666
01:00:31|2.0665
01:00:32|2.0667
01:00:33|2.0667
01:00:34|2.0667
01:00:35|2.0667
01:00:36|2.0666
01:00:37|2.0666
01:00:39|2.0666
01:00:40|2.0666
01:00:40|2.0666
01:00:42|2.0666
01:00:44|2.0666
01:00:45|2.0666
01:00:47|2.0666
01:00:49|2.0666
01:00:50|2.0666
01:00:52|2.0666
01:00:54|2.0666
01:00:55|2.0661
01:00:56|2.0661
01:00:58|2.0657
01:00:58|2.0657
01:01:00|2.0645
01:01:01|2.0645
01:01:01|2.0645
01:01:02|2.0645
01:01:03|2.0645
01:01:05|2.0645
01:01:06|2.0645
01:01:08|2.0646
01:01:10|2.0646
01:01:11|2.0646
01:01:12|2.0645
01:01:13|2.0645
01:01:14|2.0645
01:01:15|2.0645
01:01:16|2.0645
01:01:17|2.0645
01:01:18|2.0645
01:01:19|2.0644
01:01:20|2.0644
01:01:21|2.0644
01:01:22|2.0644
01:01:23|2.0644
01:01:24|2.0645
01:01:25|2.0651
01:01:26|2.0654
01:01:27|2.0654
01:01:28|2.0654
01:01:29|2.0654
01:01:30|2.0654
01:01:31|2.0654
01:01:32|2.0654
01:01:33|2.065
01:01:34|2.0649
01:01:35|2.0644
01:01:36|2.0644
01:01:37|2.0644
01:01:38|2.0644
01:01:39|2.0644
01:01:41|2.0644
01:01:41|2.0644
01:01:43|2.0645
01:01:45|2.0645
01:01:47|2.0645
01:01:48|2.0645
01:01:50|2.0645
01:01:51|2.0645
01:01:51|2.0645
01:01:53|2.0645
01:01:55|2.0645
01:01:56|2.0644
01:01:57|2.0644
01:01:58|2.0644
01:01:58|2.0644
01:02:00|2.0644
01:02:01|2.0644
01:02:01|2.0644
01:02:02|2.0643
01:02:04|2.0643
01:02:05|2.0643
01:02:06|2.0643
01:02:08|2.0643
01:02:08|2.0639
01:02:10|2.0638
01:02:10|2.0638
01:02:12|2.0638
01:02:13|2.0632
01:02:14|2.0632
01:02:15|2.0632
01:02:16|2.0632
01:02:17|2.0632
01:02:18|2.0632
01:02:19|2.063
01:02:21|2.0629
01:02:23|2.063
01:02:23|2.063
01:02:24|2.063
01:02:26|2.063
01:02:27|2.063
01:02:29|2.0633
01:02:29|2.0633
01:02:30|2.0632
01:02:31|2.0632
01:02:32|2.0632
01:02:33|2.0632
01:02:34|2.0632
01:02:35|2.0632
01:02:36|2.0633
01:02:37|2.0633
01:02:38|2.0633
01:02:39|2.0633
01:02:40|2.0633
01:02:41|2.064
01:02:42|2.064
01:02:44|2.0641
01:02:46|2.0641
01:02:48|2.0641
01:02:48|2.0641
01:02:50|2.0647
01:02:51|2.0647
01:02:53|2.0655
01:02:54|2.0655
01:02:55|2.0655
01:02:56|2.0659
01:02:57|2.0659
01:02:58|2.0659
01:02:59|2.066
01:03:00|2.066
01:03:02|2.066
01:03:04|2.066
01:03:05|2.0661
01:03:06|2.0661
01:03:06|2.0661
01:03:08|2.0661
01:03:08|2.0661
01:03:10|2.0661
01:03:12|2.0661
01:03:13|2.0661
01:03:13|2.0661
01:03:14|2.0661
01:03:15|2.0653
01:03:17|2.0653
01:03:18|2.0646
01:03:20|2.0646
01:03:21|2.0646
01:03:22|2.0646
01:03:23|2.0646
01:03:23|2.0646
01:03:24|2.0643
01:03:25|2.0644
01:03:27|2.0644
01:03:28|2.0644
01:03:29|2.0644
01:03:30|2.0644
01:03:30|2.064
01:03:32|2.064
01:03:33|2.0648
01:03:34|2.0648
01:03:35|2.0648
01:03:36|2.065
01:03:37|2.065
01:03:38|2.065
01:03:38|2.065
01:03:39|2.065
01:03:41|2.065
01:03:42|2.065
01:03:42|2.065
01:03:44|2.065
01:03:46|2.0652
01:03:47|2.065
01:03:49|2.065
01:03:50|2.065
01:03:51|2.065
01:03:52|2.0647
01:03:53|2.0647
01:03:54|2.0647
01:03:55|2.0647
01:03:56|2.0647
01:03:58|2.0647
01:03:58|2.0647
01:03:59|2.0647
01:04:01|2.0647
01:04:02|2.0647
01:04:02|2.0647
01:04:03|2.0647
01:04:06|2.0647
01:04:06|2.0647
01:04:08|2.0647
01:04:09|2.0647
01:04:10|2.0647
01:04:11|2.0647
01:04:12|2.0651
01:04:13|2.0651
01:04:14|2.0657
01:04:15|2.0657
01:04:16|2.0657
01:04:17|2.0657
01:04:18|2.0657
01:04:19|2.066
01:04:21|2.066
01:04:22|2.0658
01:04:22|2.0658
01:04:24|2.0658
01:04:25|2.0662
01:04:26|2.0662
01:04:28|2.0662
01:04:29|2.0662
01:04:30|2.0662
01:04:30|2.0662
01:04:31|2.0662
01:04:33|2.0662
01:04:34|2.0662
01:04:36|2.0658
01:04:36|2.0658
01:04:37|2.0658
01:04:39|2.0658
01:04:40|2.0659
01:04:40|2.0659
01:04:42|2.066
01:04:42|2.066
01:04:44|2.066
01:04:45|2.066
01:04:46|2.066
01:04:48|2.066
01:04:48|2.066
01:04:50|2.0665
01:04:52|2.0665
01:04:52|2.0665
01:04:54|2.0665
01:04:55|2.0665
01:04:56|2.0665
01:04:58|2.0665
01:04:58|2.0665
01:04:59|2.0665
01:05:01|2.0665
01:05:01|2.0667
01:05:02|2.067
01:05:04|2.0669
01:05:04|2.0676
01:05:06|2.0681
01:05:06|2.0685
01:05:07|2.0687
01:05:09|2.0687
01:05:10|2.0687
01:05:10|2.0686
01:05:11|2.0685
01:05:12|2.0685
01:05:13|2.0685
01:05:14|2.0685
01:05:15|2.0685
01:05:17|2.0685
01:05:19|2.0685
01:05:20|2.0685
01:05:21|2.0685
01:05:22|2.0685
01:05:23|2.0685
01:05:25|2.0685
01:05:26|2.0685
01:05:27|2.0685
01:05:27|2.0685
01:05:29|2.0685
01:05:30|2.0685
01:05:31|2.0685
01:05:33|2.0684
01:05:33|2.0685
01:05:35|2.0686
01:05:36|2.0686
01:05:37|2.0686
01:05:37|2.0686
01:05:39|2.0686
01:05:39|2.0688
01:05:40|2.0681
01:05:41|2.0681
01:05:43|2.0681
01:05:44|2.0681
01:05:44|2.0677
01:05:46|2.0677
01:05:46|2.0681
01:05:48|2.0681
01:05:49|2.0681
01:05:49|2.0676
01:05:51|2.0676
01:05:52|2.0676
01:05:53|2.0676
01:05:54|2.0677
01:05:56|2.0677
01:05:57|2.0677
01:05:59|2.0677
01:05:59|2.0677
01:06:00|2.0677
01:06:02|2.0678
01:06:02|2.0678
01:06:03|2.0678
01:06:04|2.0678
01:06:05|2.0678
01:06:06|2.0678
01:06:08|2.0675
01:06:09|2.0675
01:06:10|2.0676
01:06:12|2.0676
01:06:13|2.0672
01:06:14|2.0666
01:06:15|2.0666
01:06:16|2.0669
01:06:17|2.0668
01:06:18|2.0668
01:06:19|2.0668
01:06:20|2.0659
01:06:21|2.0657
01:06:22|2.0657
01:06:23|2.0657
01:06:25|2.0658
01:06:27|2.0658
01:06:28|2.0661
01:06:28|2.0661
01:06:29|2.0661
01:06:30|2.0661
01:06:31|2.0657
01:06:33|2.0657
01:06:34|2.0661
01:06:35|2.0661
01:06:36|2.0658
01:06:37|2.0658
01:06:38|2.0662
01:06:39|2.0662
01:06:40|2.0662
01:06:41|2.0662
01:06:42|2.0663
01:06:43|2.0663
01:06:44|2.0663
01:06:45|2.0663
01:06:46|2.0663
01:06:47|2.0663
01:06:48|2.0663
01:06:49|2.0663
01:06:51|2.0663
01:06:52|2.0667
01:06:52|2.0667
01:06:55|2.0668
01:06:57|2.0668
01:06:57|2.0668
01:06:58|2.0668
01:06:59|2.066
01:07:00|2.066
01:07:02|2.066
01:07:03|2.066
01:07:04|2.066
01:07:05|2.066
01:07:06|2.0659
01:07:07|2.0659
01:07:08|2.0659
01:07:09|2.0659
01:07:10|2.0659
01:07:12|2.0659
01:07:13|2.0659
01:07:13|2.0659
01:07:14|2.0659
01:07:17|2.0659
01:07:17|2.0659
01:07:20|2.0659
01:07:20|2.0663
01:07:21|2.0663
01:07:22|2.0663
01:07:23|2.0663
01:07:25|2.066
01:07:26|2.066
01:07:27|2.066
01:07:28|2.066
01:07:29|2.066
01:07:30|2.066
01:07:31|2.066
01:07:32|2.066
01:07:33|2.066
01:07:34|2.0663
01:07:35|2.0663
01:07:36|2.0663
01:07:37|2.0663
01:07:38|2.0663
01:07:39|2.0664
01:07:40|2.066
01:07:41|2.066
01:07:42|2.066
01:07:43|2.066
01:07:44|2.066
01:07:45|2.066
01:07:46|2.066
01:07:47|2.066
01:07:48|2.0664
01:07:49|2.0666
01:07:50|2.0666
01:07:51|2.0669
01:07:52|2.0669
01:07:53|2.0669
01:07:55|2.0669
01:07:55|2.0673
01:07:56|2.0673
01:07:57|2.0673
01:07:58|2.0673
01:07:59|2.0675
01:08:01|2.0675
01:08:02|2.0673
01:08:03|2.0675
01:08:05|2.0673
01:08:06|2.0673
01:08:06|2.0664
01:08:07|2.0664
01:08:08|2.0662
01:08:09|2.0661
01:08:10|2.0661
01:08:11|2.0661
01:08:13|2.0661
01:08:14|2.0661
01:08:14|2.0661
01:08:15|2.0661
01:08:16|2.0655
01:08:17|2.0655
01:08:19|2.0655
01:08:20|2.0655
01:08:21|2.0655
01:08:23|2.0656
01:08:24|2.0655
01:08:26|2.0655
01:08:26|2.0655
01:08:27|2.0656
01:08:28|2.0656
01:08:30|2.0655
01:08:30|2.0653
01:08:32|2.0653
01:08:32|2.0644
01:08:33|2.0645
01:08:34|2.0643
01:08:36|2.0643
01:08:37|2.0643
01:08:38|2.0643
01:08:39|2.0645
01:08:40|2.0645
01:08:40|2.0646
01:08:42|2.0652
01:08:43|2.0652
01:08:45|2.0652
01:08:45|2.0659
01:08:47|2.0662
01:08:47|2.0662
01:08:48|2.0662
01:08:49|2.0662
01:08:52|2.0662
01:08:52|2.0662
01:08:53|2.0662
01:08:54|2.0662
01:08:55|2.0662
01:08:56|2.0662
01:08:58|2.0662
01:08:58|2.0662
01:08:59|2.0662
01:09:00|2.0662
01:09:01|2.0662
01:09:02|2.0657
01:09:04|2.0657
01:09:05|2.0657
01:09:06|2.0657
01:09:08|2.066
01:09:09|2.066
01:09:09|2.066
01:09:10|2.066
01:09:11|2.066
01:09:12|2.066
01:09:15|2.066
01:09:15|2.0656
01:09:17|2.0656
01:09:18|2.0653
01:09:20|2.0653
01:09:21|2.0653
01:09:22|2.0653
01:09:23|2.0653
01:09:25|2.0653
01:09:26|2.0653
01:09:27|2.0654
01:09:27|2.065
01:09:29|2.065
01:09:30|2.0652
01:09:30|2.0652
01:09:32|2.0652
01:09:33|2.0652
01:09:34|2.0652
01:09:35|2.0652
01:09:36|2.0652
01:09:36|2.0652
01:09:38|2.0652
01:09:38|2.0648
01:09:39|2.0648
01:09:41|2.0648
01:09:42|2.0648
01:09:43|2.0648
01:09:43|2.0648
01:09:45|2.0648
01:09:45|2.0653
01:09:48|2.0661
01:09:49|2.0661
01:09:50|2.0661
01:09:50|2.0661
01:09:53|2.0661
01:09:53|2.0661
01:09:54|2.066
01:09:55|2.066
01:09:56|2.066
01:09:57|2.066
01:09:58|2.066
01:09:59|2.0666
01:10:00|2.0666
01:10:01|2.0667
01:10:02|2.0662
01:10:03|2.0662
01:10:04|2.0662
01:10:05|2.0662
01:10:06|2.0662
01:10:08|2.0662
01:10:09|2.0662
01:10:10|2.0662
01:10:12|2.0662
01:10:12|2.0662
01:10:13|2.0662
01:10:14|2.0662
01:10:15|2.0662
01:10:17|2.0662
01:10:18|2.0662
01:10:19|2.0662
01:10:20|2.066
01:10:21|2.066
01:10:22|2.066
01:10:24|2.0656
01:10:25|2.0656
01:10:25|2.0654
01:10:27|2.0652
01:10:29|2.0652
01:10:30|2.0652
01:10:31|2.0649
01:10:32|2.065
01:10:33|2.0644
01:10:35|2.0644
01:10:37|2.0644
01:10:37|2.0645
01:10:38|2.0645
01:10:39|2.0645
01:10:40|2.0645
01:10:41|2.0645
01:10:42|2.0645
01:10:43|2.0642
01:10:44|2.0639
01:10:45|2.0639
01:10:46|2.0645
01:10:47|2.0645
01:10:48|2.0645
01:10:49|2.0645
01:10:50|2.0645
01:10:51|2.0645
01:10:53|2.0645
01:10:55|2.0645
01:10:57|2.0645
01:10:57|2.0645
01:10:59|2.0645
01:10:59|2.0645
01:11:00|2.0645
01:11:03|2.0645
01:11:03|2.0645
01:11:04|2.0645
01:11:05|2.0645
01:11:07|2.0639
01:11:09|2.0648
01:11:09|2.0649
01:11:11|2.0649
01:11:12|2.0652
01:11:13|2.0652
01:11:14|2.0655
01:11:16|2.0657
01:11:16|2.0662
01:11:18|2.0664
01:11:19|2.0664
01:11:20|2.0664
01:11:21|2.0664
01:11:22|2.0664
01:11:23|2.0664
01:11:24|2.0664
01:11:25|2.0664
01:11:26|2.0664
01:11:27|2.0659
01:11:28|2.0662
01:11:29|2.0662
01:11:30|2.0662
01:11:31|2.0662
01:11:33|2.0662
01:11:33|2.0662
01:11:35|2.0662
01:11:37|2.0662
01:11:38|2.0662
01:11:38|2.0662
01:11:40|2.0662
01:11:41|2.0662
01:11:42|2.0662
01:11:43|2.0662
01:11:44|2.0644
01:11:45|2.0649
01:11:46|2.0649
01:11:47|2.0649
01:11:48|2.0649
01:11:49|2.0647
01:11:50|2.0647
01:11:51|2.0647
01:11:52|2.0647
01:11:53|2.0647
01:11:55|2.0643
01:11:56|2.0643
01:11:57|2.0643
01:11:57|2.0645
01:12:00|2.0645
01:12:00|2.0645
01:12:01|2.0645
01:12:02|2.0642
01:12:03|2.0642
01:12:05|2.0642
01:12:06|2.0642
01:12:07|2.0645
01:12:08|2.0642
01:12:10|2.0642
01:12:11|2.0642
01:12:12|2.0645
01:12:13|2.0645
01:12:14|2.0631
01:12:15|2.064
01:12:16|2.064
01:12:17|2.064
01:12:18|2.0644
01:12:19|2.0647
01:12:20|2.0647
01:12:22|2.0647
01:12:23|2.0644
01:12:24|2.0644
01:12:25|2.0644
01:12:26|2.0645
01:12:27|2.0645
01:12:28|2.0645
01:12:29|2.0645
01:12:31|2.0645
01:12:31|2.0645
01:12:32|2.0645
01:12:33|2.0643
01:12:35|2.0643
01:12:36|2.0642
01:12:37|2.0647
01:12:37|2.0647
01:12:38|2.065
01:12:39|2.065
01:12:41|2.065
01:12:41|2.0646
01:12:43|2.0646
01:12:44|2.0646
01:12:45|2.0646
01:12:45|2.0646
01:12:47|2.0646
01:12:48|2.0646
01:12:48|2.0646
01:12:49|2.0646
01:12:50|2.0646
01:12:51|2.0646
01:12:52|2.0646
01:12:53|2.0646
01:12:55|2.0646
01:12:55|2.0645
01:12:56|2.0645
01:12:58|2.0645
01:12:59|2.0645
01:12:59|2.064
01:13:00|2.064
01:13:03|2.0644
01:13:03|2.0644
01:13:04|2.0644
01:13:06|2.0644
01:13:07|2.0644
01:13:08|2.0644
01:13:09|2.0643
01:13:11|2.0643
01:13:12|2.0643
01:13:12|2.0643
01:13:13|2.0643
01:13:14|2.0643
01:13:15|2.0643
01:13:16|2.0644
01:13:17|2.0644
01:13:19|2.0644
01:13:19|2.0644
01:13:20|2.0644
01:13:21|2.0644
01:13:22|2.0641
01:13:24|2.0641
01:13:24|2.0641
01:13:26|2.0639
01:13:26|2.0639
01:13:28|2.0639
01:13:28|2.0638
01:13:29|2.0637
01:13:32|2.0637
01:13:33|2.0635
01:13:33|2.0635
01:13:34|2.0635
01:13:36|2.0635
01:13:36|2.0635
01:13:37|2.0636
01:13:39|2.0636
01:13:39|2.0636
01:13:41|2.0636
01:13:41|2.0636
01:13:42|2.0635
01:13:44|2.0635
01:13:45|2.0635
01:13:45|2.0635
01:13:46|2.0635
01:13:47|2.0635
01:13:48|2.0634
01:13:49|2.0634
01:13:50|2.0634
01:13:51|2.0632
01:13:52|2.0632
01:13:53|2.0632
01:13:54|2.0634
01:13:56|2.0622
01:13:58|2.0625
01:13:58|2.0624
01:13:59|2.0622
01:14:00|2.0622
01:14:02|2.0622
01:14:03|2.0619
01:14:03|2.0619
01:14:04|2.0619
01:14:05|2.0619
01:14:06|2.0619
01:14:08|2.0617
01:14:09|2.0611
01:14:09|2.0608
01:14:11|2.0605
01:14:11|2.0604
01:14:13|2.0604
01:14:13|2.0604
01:14:15|2.0604
01:14:15|2.0602
01:14:17|2.0602
01:14:18|2.0603
01:14:18|2.06
01:14:19|2.06
01:14:22|2.06
01:14:22|2.06
01:14:24|2.0594
01:14:25|2.0591
01:14:26|2.0588
01:14:27|2.0592
01:14:29|2.0585
01:14:29|2.0587
01:14:31|2.0587
01:14:32|2.0587
01:14:33|2.0585
01:14:34|2.0587
01:14:35|2.0588
01:14:36|2.0594
01:14:37|2.0596
01:14:38|2.0594
01:14:39|2.0594
01:14:40|2.0594
01:14:42|2.0593
01:14:43|2.0595
01:14:45|2.0595
01:14:46|2.0592
01:14:46|2.059
01:14:47|2.059
01:14:48|2.0592
01:14:49|2.0592
01:14:50|2.0592
01:14:51|2.0592
01:14:52|2.0592
01:14:53|2.0595
01:14:54|2.0604
01:14:56|2.0604
01:14:57|2.0604
01:14:59|2.0604
01:14:59|2.0604
01:15:01|2.0604
01:15:03|2.06
01:15:03|2.06
01:15:04|2.0602
01:15:06|2.0603
01:15:07|2.0603
01:15:08|2.0605
01:15:09|2.0605
01:15:11|2.0617
01:15:11|2.0617
01:15:13|2.0622
01:15:14|2.0632
01:15:15|2.0634
01:15:16|2.0634
01:15:17|2.0634
01:15:18|2.0635
01:15:20|2.0635
01:15:21|2.0637
01:15:22|2.0635
01:15:22|2.0631
01:15:23|2.0631
01:15:25|2.0631
01:15:26|2.0631
01:15:28|2.0631
01:15:29|2.0631
01:15:30|2.0634
01:15:31|2.0639
01:15:32|2.0639
01:15:33|2.0639
01:15:34|2.0636
01:15:35|2.0638
01:15:36|2.0641
01:15:37|2.0641
01:15:38|2.0641
01:15:38|2.0641
01:15:40|2.064
01:15:41|2.064
01:15:41|2.064
01:15:43|2.064
01:15:44|2.064
01:15:45|2.0639
01:15:46|2.0644
01:15:47|2.0644
01:15:48|2.0662
01:15:48|2.0663
01:15:49|2.0663
01:15:50|2.0662
01:15:52|2.0662
01:15:52|2.0662
01:15:53|2.065
01:15:54|2.065
01:15:55|2.065
01:15:57|2.0645
01:15:58|2.0646
01:16:00|2.0647
01:16:01|2.0647
01:16:01|2.0647
01:16:04|2.0647
01:16:05|2.0647
01:16:06|2.0647
01:16:07|2.0647
01:16:09|2.0647
01:16:09|2.0647
01:16:10|2.0647
01:16:11|2.0647
01:16:12|2.0645
01:16:14|2.0645
01:16:15|2.0645
01:16:16|2.0645
01:16:17|2.0645
01:16:17|2.0645
01:16:19|2.0645
01:16:20|2.0645
01:16:21|2.0641
01:16:22|2.0641
01:16:23|2.0635
01:16:23|2.0635
01:16:26|2.0635
01:16:27|2.0634
01:16:28|2.064
01:16:29|2.064
01:16:30|2.0643
01:16:31|2.0643
01:16:33|2.0643
01:16:34|2.0643
01:16:35|2.0644
01:16:36|2.0644
01:16:37|2.0636
01:16:38|2.0636
01:16:39|2.0637
01:16:40|2.0637
01:16:41|2.0637
01:16:42|2.0637
01:16:43|2.0634
01:16:44|2.0634
01:16:45|2.0634
01:16:46|2.0634
01:16:47|2.0634
01:16:48|2.0634
01:16:49|2.0634
01:16:51|2.0633
01:16:51|2.0633
01:16:52|2.0633
01:16:53|2.0629
01:16:54|2.0629
01:16:55|2.0629
01:16:56|2.0629
01:16:57|2.0629
01:16:59|2.063
01:17:00|2.063
01:17:02|2.063
01:17:03|2.063
01:17:05|2.0627
01:17:05|2.0627
01:17:06|2.0627
01:17:07|2.0627
01:17:08|2.0624
01:17:09|2.0619
01:17:10|2.0619
01:17:12|2.0618
01:17:13|2.0618
01:17:14|2.0618
01:17:15|2.0613
01:17:16|2.0613
01:17:17|2.0613
01:17:18|2.0613
01:17:19|2.0613
01:17:20|2.0613
01:17:21|2.0612
01:17:22|2.0612
01:17:23|2.0612
01:17:24|2.0612
01:17:25|2.0628
01:17:26|2.0628
01:17:27|2.0628
01:17:28|2.0628
01:17:29|2.0628
01:17:30|2.0638
01:17:32|2.0638
01:17:32|2.0638
01:17:33|2.0638
01:17:34|2.0638
01:17:35|2.0638
01:17:36|2.0638
01:17:37|2.064
01:17:38|2.0643
01:17:39|2.0643
01:17:40|2.0643
01:17:41|2.0643
01:17:42|2.0643
01:17:43|2.0643
01:17:44|2.0644
01:17:45|2.0643
01:17:46|2.0643
01:17:47|2.0643
01:17:48|2.0643
01:17:49|2.0644
01:17:50|2.0644
01:17:51|2.0644
01:17:52|2.0644
01:17:53|2.0644
01:17:54|2.0641
01:17:55|2.0639
01:17:56|2.0639
01:17:57|2.064
01:17:58|2.064
01:18:00|2.064
01:18:01|2.064
01:18:02|2.064
01:18:04|2.0638
01:18:05|2.0638
01:18:05|2.0638
01:18:08|2.064
01:18:09|2.064
01:18:10|2.064
01:18:10|2.0642
01:18:12|2.0639
01:18:13|2.0639
01:18:14|2.0643
01:18:15|2.0643
01:18:17|2.0638
01:18:17|2.0638
01:18:19|2.0635
01:18:20|2.0635
01:18:21|2.0635
01:18:21|2.0635
01:18:23|2.0635
01:18:24|2.0635
01:18:25|2.0638
01:18:26|2.0638
01:18:26|2.0639
01:18:28|2.0639
01:18:30|2.0636
01:18:31|2.0636
01:18:32|2.0635
01:18:33|2.0635
01:18:33|2.0635
01:18:35|2.0636
01:18:35|2.0636
01:18:37|2.0636
01:18:38|2.0636
01:18:39|2.0636
01:18:39|2.0636
01:18:41|2.0636
01:18:41|2.0636
01:18:43|2.0636
01:18:44|2.0636
01:18:45|2.0636
01:18:47|2.0636
01:18:47|2.0636
01:18:49|2.0636
01:18:49|2.0636
01:18:51|2.0636
01:18:51|2.0636
01:18:52|2.0636
01:18:54|2.0636
01:18:54|2.0636
01:18:56|2.0635
01:18:56|2.0635
01:18:57|2.0635
01:18:58|2.0633
01:18:59|2.0633
01:19:00|2.0633
01:19:01|2.0633
01:19:02|2.0633
01:19:03|2.0628
01:19:06|2.0628
01:19:06|2.0628
01:19:07|2.0626
01:19:08|2.0626
01:19:09|2.0624
01:19:11|2.0624
01:19:11|2.0624
01:19:13|2.0624
01:19:13|2.0624
01:19:14|2.0621
01:19:16|2.0621
01:19:16|2.0619
01:19:17|2.0619
01:19:19|2.0619
01:19:20|2.0613
01:19:21|2.0613
01:19:21|2.0613
01:19:22|2.0609
01:19:23|2.0607
01:19:25|2.0603
01:19:26|2.0603
01:19:27|2.06
01:19:28|2.0596
01:19:29|2.0588
01:19:31|2.0592
01:19:32|2.0593
01:19:33|2.0596
01:19:34|2.0597
01:19:35|2.0597
01:19:36|2.0597
01:19:37|2.0597
01:19:38|2.0598
01:19:39|2.0598
01:19:40|2.0598
01:19:41|2.0604
01:19:42|2.0607
01:19:43|2.0609
01:19:44|2.0609
01:19:45|2.0616
01:19:46|2.0607
01:19:47|2.0607
01:19:48|2.0607
01:19:49|2.0609
01:19:50|2.0609
01:19:51|2.0609
01:19:52|2.0609
01:19:53|2.0609
01:19:54|2.0612
01:19:55|2.0619
01:19:56|2.0616
01:19:57|2.0616
01:19:58|2.0613
01:19:59|2.0613
01:20:00|2.0613
01:20:01|2.0618
01:20:03|2.0618
01:20:03|2.0613
01:20:04|2.0613
01:20:06|2.0613
01:20:07|2.0613
01:20:07|2.0613
01:20:09|2.0613
01:20:10|2.0613
01:20:12|2.0611
01:20:12|2.0611
01:20:15|2.0611
01:20:16|2.0613
01:20:18|2.0613
01:20:18|2.0614
01:20:19|2.0614
01:20:20|2.0614
01:20:21|2.0614
01:20:23|2.0614
01:20:23|2.0623
01:20:24|2.0623
01:20:26|2.0633
01:20:27|2.0634
01:20:28|2.0634
01:20:29|2.0634
01:20:30|2.0632
01:20:31|2.0632
01:20:33|2.0632
01:20:34|2.0631
01:20:35|2.0627
01:20:35|2.0627
01:20:38|2.0627
01:20:38|2.0629
01:20:40|2.0629
01:20:40|2.0629
01:20:41|2.0629
01:20:42|2.0629
01:20:44|2.0626
01:20:45|2.0626
01:20:45|2.0626
01:20:47|2.0626
01:20:47|2.0626
01:20:49|2.0625
01:20:49|2.0625
01:20:50|2.0625
01:20:52|2.0625
01:20:52|2.0624
01:20:53|2.0625
01:20:54|2.0625
01:20:55|2.0623
01:20:56|2.0623
01:20:57|2.0622
01:20:58|2.0622
01:20:59|2.0625
01:21:00|2.0625
01:21:02|2.0625
01:21:02|2.0625
01:21:03|2.0625
01:21:05|2.0625
01:21:06|2.0625
01:21:08|2.0624
01:21:09|2.0624
01:21:09|2.0624
01:21:12|2.0629
01:21:12|2.0625
01:21:13|2.0625
01:21:15|2.0627
01:21:16|2.0622
01:21:17|2.0622
01:21:18|2.0622
01:21:20|2.0622
01:21:21|2.0622
01:21:22|2.0622
01:21:22|2.0622
01:21:24|2.0622
01:21:25|2.062
01:21:26|2.062
01:21:26|2.062
01:21:28|2.062
01:21:29|2.0618
01:21:29|2.0618
01:21:32|2.0613
01:21:33|2.0613
01:21:33|2.0613
01:21:34|2.0613
01:21:35|2.0607
01:21:36|2.0607
01:21:37|2.0614
01:21:39|2.0617
01:21:40|2.0617
01:21:41|2.0617
01:21:42|2.062
01:21:42|2.062
01:21:43|2.0626
01:21:44|2.0626
01:21:46|2.0629
01:21:46|2.0626
01:21:47|2.0626
01:21:48|2.0626
01:21:49|2.0626
01:21:50|2.0626
01:21:51|2.0626
01:21:52|2.0626
01:21:53|2.0626
01:21:54|2.0626
01:21:55|2.0626
01:21:57|2.0627
01:21:57|2.0626
01:21:58|2.0626
01:21:59|2.0626
01:22:00|2.0626
01:22:02|2.0626
01:22:03|2.0626
01:22:05|2.0626
01:22:05|2.0624
01:22:06|2.0624
01:22:07|2.0624
01:22:09|2.0624
01:22:10|2.0624
01:22:11|2.063
01:22:12|2.063
01:22:14|2.063
01:22:15|2.0631
01:22:16|2.0631
01:22:17|2.0631
01:22:18|2.0631
01:22:19|2.0631
01:22:20|2.0631
01:22:21|2.0631
01:22:22|2.0631
01:22:23|2.0633
01:22:24|2.064
01:22:25|2.0642
01:22:26|2.0642
01:22:28|2.0642
01:22:28|2.0642
01:22:29|2.0643
01:22:31|2.0643
01:22:32|2.0641
01:22:33|2.0641
01:22:34|2.0641
01:22:35|2.0638
01:22:36|2.0638
01:22:37|2.0638
01:22:38|2.0638
01:22:39|2.0638
01:22:40|2.0638
01:22:41|2.0637
01:22:42|2.0637
01:22:43|2.0637
01:22:44|2.0637
01:22:45|2.0634
01:22:46|2.0634
01:22:47|2.0634
01:22:48|2.0634
01:22:49|2.0634
01:22:50|2.0634
01:22:51|2.0634
01:22:52|2.0634
01:22:53|2.0634
01:22:55|2.0634
01:22:55|2.0634
01:22:56|2.0634
01:22:57|2.0634
01:22:58|2.0634
01:22:59|2.0634
01:23:00|2.0634
01:23:01|2.0634
01:23:02|2.0634
01:23:04|2.0634
01:23:06|2.0635
01:23:06|2.0635
01:23:07|2.0635
01:23:08|2.0641
01:23:09|2.0641
01:23:11|2.0635
01:23:12|2.0635
01:23:14|2.0635
01:23:14|2.0635
01:23:15|2.0635
01:23:16|2.0635
01:23:18|2.0635
01:23:19|2.0635
01:23:20|2.0635
01:23:21|2.0635
01:23:22|2.064
01:23:23|2.064
01:23:24|2.0641
01:23:25|2.0642
01:23:27|2.0642
01:23:29|2.0642
01:23:31|2.064
01:23:31|2.064
01:23:32|2.064
01:23:33|2.064
01:23:34|2.064
01:23:36|2.064
01:23:37|2.064
01:23:38|2.064
01:23:39|2.064
01:23:40|2.064
01:23:41|2.064
01:23:42|2.064
01:23:43|2.064
01:23:44|2.064
01:23:45|2.064
01:23:46|2.064
01:23:47|2.064
01:23:48|2.064
01:23:49|2.064
01:23:50|2.064
01:23:51|2.064
01:23:52|2.064
01:23:53|2.064
01:23:54|2.064
01:23:55|2.064
01:23:56|2.064
01:23:57|2.064
01:23:58|2.064
01:23:59|2.064
01:24:00|2.064
01:24:01|2.064
01:24:02|2.064
01:24:03|2.064
01:24:04|2.064
01:24:05|2.064
01:24:06|2.064
01:24:08|2.064
01:24:09|2.0641
01:24:10|2.0641
01:24:11|2.0641
01:24:12|2.0641
01:24:13|2.0641
01:24:14|2.0641
01:24:15|2.0641
01:24:17|2.0641
01:24:17|2.0641
01:24:19|2.0637
01:24:21|2.0637
01:24:21|2.063
01:24:22|2.063
01:24:23|2.063
01:24:25|2.0628
01:24:25|2.0628
01:24:26|2.0628
01:24:27|2.064
01:24:29|2.064
01:24:29|2.0641
01:24:30|2.0642
01:24:31|2.0642
01:24:33|2.0642
01:24:35|2.0642
01:24:36|2.0642
01:24:36|2.0642
01:24:39|2.0642
01:24:39|2.0641
01:24:41|2.064
01:24:41|2.0642
01:24:42|2.0643
01:24:44|2.0643
01:24:44|2.0643
01:24:45|2.0644
01:24:47|2.0644
01:24:48|2.0644
01:24:48|2.0644
01:24:50|2.0645
01:24:50|2.0645
01:24:52|2.0645
01:24:52|2.0646
01:24:53|2.0646
01:24:54|2.0646
01:24:55|2.0646
01:24:57|2.0646
01:24:57|2.0643
01:24:58|2.0643
01:24:59|2.0643
01:25:00|2.0643
01:25:02|2.0643
01:25:02|2.0643
01:25:03|2.0643
01:25:05|2.0643
01:25:07|2.0643
01:25:07|2.0643
01:25:08|2.0647
01:25:09|2.0651
01:25:11|2.065
01:25:13|2.0651
01:25:14|2.0654
01:25:15|2.0654
01:25:16|2.0654
01:25:16|2.0654
01:25:17|2.0654
01:25:20|2.0654
01:25:20|2.0653
01:25:22|2.0653
01:25:22|2.0651
01:25:24|2.0651
01:25:24|2.0651
01:25:25|2.0651
01:25:27|2.0651
01:25:27|2.0651
01:25:28|2.0651
01:25:29|2.0651
01:25:31|2.0651
01:25:31|2.0651
01:25:32|2.0652
01:25:33|2.0649
01:25:36|2.0649
01:25:36|2.0649
01:25:37|2.0649
01:25:38|2.065
01:25:39|2.065
01:25:40|2.065
01:25:41|2.065
01:25:42|2.065
01:25:43|2.0651
01:25:44|2.0651
01:25:45|2.0651
01:25:46|2.0651
01:25:47|2.0651
01:25:48|2.0652
01:25:49|2.0652
01:25:50|2.0652
01:25:51|2.0652
01:25:52|2.0652
01:25:53|2.0652
01:25:54|2.0652
01:25:55|2.0653
01:25:56|2.0653
01:25:57|2.0653
01:25:58|2.0651
01:25:59|2.0651
01:26:00|2.0651
01:26:01|2.0651
01:26:02|2.0651
01:26:03|2.0655
01:26:04|2.0655
01:26:05|2.0655
01:26:06|2.065
01:26:08|2.0652
01:26:10|2.0652
01:26:12|2.0651
01:26:13|2.0651
01:26:14|2.0651
01:26:14|2.0651
01:26:15|2.065
01:26:16|2.0652
01:26:17|2.0652
01:26:19|2.0652
01:26:20|2.0652
01:26:20|2.0652
01:26:23|2.0652
01:26:23|2.0655
01:26:24|2.0654
01:26:25|2.0654
01:26:26|2.0654
01:26:28|2.0654
01:26:28|2.0654
01:26:29|2.0654
01:26:30|2.0654
01:26:31|2.0654
01:26:32|2.0655
01:26:33|2.0655
01:26:34|2.0657
01:26:35|2.0655
01:26:36|2.0655
01:26:37|2.0655
01:26:38|2.0653
01:26:39|2.0653
01:26:40|2.0653
01:26:41|2.0653
01:26:42|2.0653
01:26:44|2.0653
01:26:44|2.0653
01:26:46|2.0653
01:26:47|2.0653
01:26:47|2.0653
01:26:48|2.0654
01:26:49|2.0654
01:26:50|2.0654
01:26:51|2.0654
01:26:52|2.0654
01:26:55|2.0645
01:26:55|2.0645
01:26:56|2.0645
01:26:57|2.0645
01:26:58|2.0645
01:26:59|2.0645
01:27:00|2.0645
01:27:01|2.0645
01:27:03|2.0645
01:27:04|2.0645
01:27:06|2.0645
01:27:07|2.0645
01:27:08|2.0645
01:27:09|2.0645
01:27:10|2.0646
01:27:12|2.0645
01:27:12|2.0646
01:27:14|2.0646
01:27:15|2.0646
01:27:16|2.0646
01:27:17|2.0646
01:27:18|2.0646
01:27:20|2.0646
01:27:21|2.0646
01:27:22|2.0651
01:27:23|2.0651
01:27:23|2.0651
01:27:25|2.0651
01:27:26|2.0651
01:27:27|2.0651
01:27:28|2.0651
01:27:29|2.0651
01:27:30|2.0651
01:27:31|2.0651
01:27:32|2.0651
01:27:33|2.0651
01:27:34|2.0651
01:27:35|2.0651
01:27:36|2.0651
01:27:37|2.0654
01:27:38|2.0654
01:27:39|2.0651
01:27:40|2.0651
01:27:41|2.0656
01:27:42|2.0656
01:27:43|2.0658
01:27:44|2.0658
01:27:45|2.0658
01:27:46|2.0658
01:27:47|2.0657
01:27:48|2.0657
01:27:49|2.0657
01:27:50|2.0659
01:27:51|2.0661
01:27:52|2.0661
01:27:53|2.0661
01:27:54|2.068
01:27:55|2.0679
01:27:56|2.0682
01:27:57|2.0682
01:27:58|2.0678
01:27:59|2.0678
01:28:00|2.0678
01:28:01|2.0677
01:28:02|2.0682
01:28:03|2.0684
01:28:04|2.0684
01:28:05|2.0684
01:28:06|2.0684
01:28:07|2.0684
01:28:08|2.0684
01:28:09|2.0688
01:28:11|2.0688
01:28:12|2.0688
01:28:12|2.0688
01:28:15|2.0684
01:28:16|2.0685
01:28:17|2.0676
01:28:18|2.068
01:28:18|2.068
01:28:20|2.068
01:28:22|2.067
01:28:23|2.0666
01:28:24|2.0666
01:28:24|2.0666
01:28:25|2.0666
01:28:28|2.0673
01:28:28|2.0672
01:28:29|2.0673
01:28:30|2.0682
01:28:31|2.0691
01:28:32|2.0695
01:28:33|2.0688
01:28:35|2.0688
01:28:35|2.0688
01:28:37|2.0694
01:28:38|2.0694
01:28:39|2.069
01:28:40|2.069
01:28:41|2.069
01:28:42|2.069
01:28:43|2.069
01:28:44|2.069
01:28:45|2.069
01:28:46|2.069
01:28:47|2.069
01:28:48|2.069
01:28:49|2.069
01:28:51|2.0687
01:28:51|2.0687
01:28:52|2.0687
01:28:53|2.0687
01:28:55|2.0687
01:28:55|2.0687
01:28:57|2.0687
01:28:57|2.0687
01:28:59|2.0687
01:29:00|2.0687
01:29:01|2.0691
01:29:01|2.0697
01:29:03|2.0697
01:29:04|2.0698
01:29:04|2.0698
01:29:06|2.0698
01:29:07|2.0698
01:29:08|2.0698
01:29:09|2.0698
01:29:10|2.0698
01:29:12|2.0698
01:29:14|2.0698
01:29:15|2.0698
01:29:16|2.0693
01:29:16|2.0693
01:29:17|2.0697
01:29:18|2.0697
01:29:19|2.0695
01:29:21|2.0694
01:29:22|2.0694
01:29:22|2.0693
01:29:23|2.0693
01:29:25|2.0691
01:29:26|2.0691
01:29:27|2.0691
01:29:29|2.069
01:29:29|2.0691
01:29:30|2.0691
01:29:31|2.0691
01:29:32|2.0691
01:29:33|2.0691
01:29:34|2.0691
01:29:35|2.069
01:29:36|2.069
01:29:37|2.069
01:29:38|2.069
01:29:39|2.0691
01:29:41|2.0697
01:29:41|2.0697
01:29:43|2.0697
01:29:44|2.0705
01:29:46|2.0708
01:29:46|2.0708
01:29:48|2.0708
01:29:49|2.0708
01:29:50|2.0702
01:29:51|2.0702
01:29:52|2.0702
01:29:52|2.0702
01:29:54|2.0702
01:29:55|2.0704
01:29:55|2.0704
01:29:57|2.0704
01:29:57|2.0704
01:29:58|2.0704
01:30:00|2.0705
01:30:01|2.071
01:30:02|2.071
01:30:03|2.071
01:30:04|2.0714
01:30:05|2.0714
01:30:06|2.0717
01:30:06|2.0726
01:30:07|2.0726
01:30:09|2.0729
01:30:10|2.0731
01:30:12|2.0739
01:30:13|2.0739
01:30:14|2.0739
01:30:15|2.074
01:30:17|2.0738
01:30:18|2.0735
01:30:19|2.0735
01:30:20|2.074
01:30:20|2.074
01:30:22|2.0731
01:30:22|2.0731
01:30:24|2.0731
01:30:24|2.0731
01:30:26|2.0732
01:30:27|2.0732
01:30:27|2.0732
01:30:29|2.0732
01:30:30|2.0727
01:30:30|2.0727
01:30:32|2.0737
01:30:33|2.0734
01:30:34|2.0734
01:30:35|2.0734
01:30:36|2.0734
01:30:37|2.0734
01:30:38|2.0734
01:30:39|2.0734
01:30:40|2.0726
01:30:41|2.0727
01:30:42|2.0727
01:30:43|2.0727
01:30:44|2.073
01:30:45|2.0725
01:30:46|2.0704
01:30:47|2.0692
01:30:48|2.0684
01:30:49|2.0686
01:30:50|2.0686
01:30:51|2.0686
01:30:52|2.0686
01:30:53|2.0692
01:30:54|2.0692
01:30:55|2.0692
01:30:56|2.0692
01:30:57|2.0686
01:30:58|2.0686
01:30:59|2.0686
01:31:00|2.0686
01:31:01|2.0686
01:31:02|2.0686
01:31:03|2.0686
01:31:04|2.0688
01:31:05|2.069
01:31:06|2.069
01:31:07|2.069
01:31:08|2.069
01:31:10|2.069
01:31:12|2.0683
01:31:13|2.0683
01:31:15|2.0683
01:31:15|2.0683
01:31:16|2.0688
01:31:17|2.0688
01:31:19|2.0692
01:31:20|2.0692
01:31:22|2.0692
01:31:22|2.0692
01:31:24|2.0694
01:31:24|2.0693
01:31:26|2.0692
01:31:26|2.0695
01:31:28|2.0698
01:31:30|2.0706
01:31:31|2.0706
01:31:31|2.0706
01:31:33|2.071
01:31:33|2.071
01:31:34|2.071
01:31:37|2.0701
01:31:37|2.0701
01:31:38|2.0702
01:31:39|2.0702
01:31:40|2.0702
01:31:41|2.0702
01:31:42|2.0702
01:31:43|2.0702
01:31:44|2.0702
01:31:45|2.0702
01:31:46|2.0702
01:31:47|2.0702
01:31:48|2.0702
01:31:49|2.0702
01:31:50|2.0704
01:31:51|2.0704
01:31:52|2.0704
01:31:53|2.0704
01:31:54|2.0704
01:31:55|2.0705
01:31:56|2.0705
01:31:57|2.0705
01:31:59|2.0705
01:32:00|2.0705
01:32:01|2.0723
01:32:02|2.073
01:32:03|2.0739
01:32:04|2.0729
01:32:05|2.072
01:32:06|2.072
01:32:07|2.072
01:32:09|2.0718
01:32:10|2.071
01:32:11|2.0713
01:32:12|2.0713
01:32:14|2.0707
01:32:16|2.0707
01:32:16|2.0707
01:32:17|2.0707
01:32:18|2.0704
01:32:19|2.0702
01:32:21|2.0695
01:32:21|2.0701
01:32:24|2.0704
01:32:25|2.0704
01:32:27|2.0712
01:32:28|2.0712
01:32:29|2.0696
01:32:30|2.0681
01:32:31|2.0669
01:32:31|2.0668
01:32:33|2.0683
01:32:34|2.0685
01:32:35|2.0691
01:32:36|2.0691
01:32:37|2.0691
01:32:38|2.0688
01:32:38|2.0688
01:32:39|2.0688
01:32:40|2.0685
01:32:41|2.0685
01:32:43|2.0679
01:32:44|2.0679
01:32:44|2.0681
01:32:45|2.0701
01:32:46|2.0697
01:32:48|2.0703
01:32:48|2.0711
01:32:50|2.0711
01:32:50|2.0711
01:32:52|2.0711
01:32:52|2.0711
01:32:53|2.0711
01:32:54|2.0711
01:32:55|2.0711
01:32:57|2.0711
01:32:57|2.0705
01:32:58|2.0704
01:33:00|2.0704
01:33:01|2.0704
01:33:02|2.0704
01:33:03|2.0704
01:33:03|2.0704
01:33:05|2.0704
01:33:06|2.0704
01:33:07|2.0704
01:33:08|2.0704
01:33:09|2.0712
01:33:10|2.0712
01:33:12|2.0721
01:33:12|2.0723
01:33:13|2.0728
01:33:15|2.0716
01:33:17|2.0718
01:33:18|2.0719
01:33:19|2.0719
01:33:20|2.0719
01:33:21|2.0719
01:33:22|2.0719
01:33:23|2.0719
01:33:24|2.0717
01:33:25|2.0717
01:33:26|2.0725
01:33:27|2.0725
01:33:29|2.0725
01:33:29|2.0725
01:33:31|2.0725
01:33:32|2.0725
01:33:33|2.0714
01:33:34|2.0714
01:33:35|2.0714
01:33:36|2.072
01:33:37|2.072
01:33:38|2.0717
01:33:40|2.0717
01:33:41|2.0717
01:33:41|2.0717
01:33:42|2.0717
01:33:44|2.0721
01:33:44|2.0721
01:33:46|2.0721
01:33:46|2.0721
01:33:47|2.0719
01:33:49|2.0719
01:33:49|2.0719
01:33:51|2.0719
01:33:52|2.0714
01:33:53|2.0714
01:33:54|2.0721
01:33:54|2.0721
01:33:55|2.0715
01:33:56|2.0715
01:33:57|2.0711
01:33:59|2.071
01:33:59|2.071
01:34:00|2.071
01:34:02|2.071
01:34:03|2.0712
01:34:04|2.0712
01:34:04|2.0712
01:34:06|2.0715
01:34:06|2.0716
01:34:07|2.0716
01:34:09|2.0718
01:34:10|2.0721
01:34:11|2.0721
01:34:13|2.0721
01:34:14|2.0713
01:34:15|2.0705
01:34:16|2.0712
01:34:17|2.0712
01:34:18|2.0712
01:34:19|2.0712
01:34:20|2.0714
01:34:22|2.0714
01:34:22|2.071
01:34:24|2.0711
01:34:25|2.0711
01:34:26|2.0711
01:34:27|2.0708
01:34:28|2.0718
01:34:29|2.072
01:34:30|2.072
01:34:31|2.072
01:34:33|2.072
01:34:33|2.0721
01:34:34|2.0711
01:34:36|2.0711
01:34:37|2.0709
01:34:38|2.0708
01:34:39|2.0706
01:34:40|2.0706
01:34:41|2.0706
01:34:42|2.0706
01:34:44|2.0705
01:34:44|2.0703
01:34:46|2.0703
01:34:47|2.0703
01:34:47|2.0703
01:34:48|2.0703
01:34:49|2.0703
01:34:50|2.0702
01:34:52|2.0702
01:34:52|2.0702
01:34:53|2.0707
01:34:56|2.0707
01:34:56|2.0704
01:34:57|2.0708
01:34:58|2.0708
01:34:59|2.0708
01:35:00|2.0705
01:35:01|2.0705
01:35:03|2.0705
01:35:04|2.0699
01:35:04|2.0699
01:35:06|2.0699
01:35:07|2.0704
01:35:08|2.0704
01:35:08|2.0704
01:35:10|2.0705
01:35:10|2.0709
01:35:13|2.0708
01:35:14|2.0696
01:35:15|2.0696
01:35:16|2.0696
01:35:18|2.0694
01:35:20|2.0694
01:35:21|2.0694
01:35:22|2.0694
01:35:23|2.0699
01:35:24|2.0699
01:35:25|2.0699
01:35:26|2.0699
01:35:27|2.0699
01:35:28|2.0699
01:35:29|2.0699
01:35:30|2.0699
01:35:31|2.0699
01:35:32|2.0699
01:35:33|2.0699
01:35:34|2.0699
01:35:35|2.0699
01:35:37|2.0699
01:35:37|2.0699
01:35:39|2.0699
01:35:40|2.0698
01:35:42|2.0698
01:35:44|2.0692
01:35:45|2.0695
01:35:46|2.0692
01:35:47|2.0692
01:35:49|2.0692
01:35:49|2.0692
01:35:50|2.0692
01:35:51|2.0693
01:35:52|2.0693
01:35:53|2.0693
01:35:54|2.0685
01:35:55|2.0685
01:35:56|2.0675
01:35:57|2.0675
01:35:58|2.0675
01:35:59|2.0675
01:36:00|2.0675
01:36:01|2.0675
01:36:02|2.0675
01:36:04|2.0675
01:36:05|2.0675
01:36:07|2.0675
01:36:08|2.0669
01:36:08|2.0669
01:36:10|2.0668
01:36:11|2.0667
01:36:12|2.0667
01:36:12|2.0679
01:36:13|2.0679
01:36:15|2.0679
01:36:16|2.0679
01:36:18|2.0679
01:36:20|2.0667
01:36:21|2.0667
01:36:21|2.0667
01:36:22|2.0663
01:36:23|2.0668
01:36:24|2.0668
01:36:25|2.0668
01:36:27|2.0668
01:36:27|2.0668
01:36:29|2.0666
01:36:30|2.0666
01:36:32|2.0666
01:36:33|2.0666
01:36:34|2.0666
01:36:35|2.0663
01:36:36|2.0674
01:36:37|2.0674
01:36:38|2.0674
01:36:39|2.0671
01:36:40|2.0673
01:36:41|2.0673
01:36:42|2.0673
01:36:43|2.0673
01:36:45|2.0673
01:36:45|2.0673
01:36:46|2.0667
01:36:49|2.0667
01:36:49|2.0665
01:36:50|2.0668
01:36:51|2.0671
01:36:52|2.0665
01:36:53|2.0663
01:36:54|2.0663
01:36:55|2.0663
01:36:56|2.0663
01:36:57|2.0663
01:36:58|2.0663
01:36:59|2.0663
01:37:00|2.0663
01:37:01|2.0663
01:37:02|2.0663
01:37:03|2.0663
01:37:04|2.0663
01:37:05|2.0655
01:37:06|2.0655
01:37:08|2.0647
01:37:08|2.0647
01:37:09|2.0647
01:37:11|2.0647
01:37:11|2.0651
01:37:12|2.0646
01:37:13|2.0646
01:37:14|2.0649
01:37:15|2.0649
01:37:16|2.0643
01:37:17|2.0643
01:37:19|2.0639
01:37:20|2.0641
01:37:22|2.0644
01:37:22|2.065
01:37:24|2.065
01:37:26|2.065
01:37:27|2.0643
01:37:28|2.0648
01:37:30|2.0648
01:37:31|2.0648
01:37:32|2.0648
01:37:32|2.0648
01:37:33|2.0648
01:37:35|2.0644
01:37:35|2.0644
01:37:37|2.0635
01:37:38|2.0636
01:37:39|2.0643
01:37:40|2.0643
01:37:41|2.0644
01:37:42|2.0644
01:37:43|2.0644
01:37:44|2.0644
01:37:45|2.0644
01:37:46|2.0641
01:37:47|2.0641
01:37:48|2.0641
01:37:51|2.064
01:37:52|2.064
01:37:53|2.064
01:37:53|2.064
01:37:54|2.064
01:37:55|2.064
01:37:57|2.0635
01:37:57|2.0635
01:37:58|2.0635
01:37:59|2.0643
01:38:00|2.0643
01:38:02|2.0643
01:38:03|2.0634
01:38:05|2.0635
01:38:05|2.0635
01:38:07|2.0635
01:38:07|2.0635
01:38:08|2.0635
01:38:10|2.0635
01:38:11|2.0635
01:38:13|2.0635
01:38:14|2.0635
01:38:14|2.0635
01:38:15|2.0637
01:38:16|2.0635
01:38:17|2.0635
01:38:19|2.0635
01:38:20|2.0637
01:38:21|2.0637
01:38:23|2.0634
01:38:23|2.0634
01:38:25|2.0634
01:38:26|2.0634
01:38:27|2.0634
01:38:29|2.0634
01:38:30|2.0634
01:38:31|2.0635
01:38:33|2.0635
01:38:34|2.0635
01:38:35|2.0633
01:38:36|2.0633
01:38:37|2.0633
01:38:38|2.0632
01:38:40|2.0632
01:38:42|2.0634
01:38:42|2.0639
01:38:43|2.0636
01:38:44|2.0641
01:38:45|2.0637
01:38:47|2.0637
01:38:48|2.0637
01:38:48|2.0637
01:38:50|2.0639
01:38:50|2.0636
01:38:52|2.0642
01:38:52|2.0642
01:38:54|2.0639
01:38:55|2.0639
01:38:55|2.0625
01:38:56|2.062
01:38:57|2.0611
01:38:58|2.0606
01:38:59|2.061
01:39:00|2.06
01:39:01|2.0608
01:39:02|2.0617
01:39:03|2.0634
01:39:05|2.0636
01:39:06|2.0635
01:39:07|2.0634
01:39:08|2.0634
01:39:09|2.0634
01:39:10|2.0628
01:39:11|2.0628
01:39:12|2.0629
01:39:13|2.061
01:39:14|2.0606
01:39:16|2.0612
01:39:17|2.0613
01:39:18|2.0612
01:39:19|2.0619
01:39:20|2.0619
01:39:22|2.0621
01:39:22|2.0621
01:39:24|2.0621
01:39:25|2.0621
01:39:26|2.0621
01:39:27|2.0624
01:39:28|2.0633
01:39:28|2.0634
01:39:30|2.0635
01:39:31|2.0635
01:39:32|2.0635
01:39:33|2.0635
01:39:33|2.0635
01:39:35|2.0635
01:39:36|2.0632
01:39:37|2.0632
01:39:38|2.0632
01:39:39|2.0619
01:39:40|2.06
01:39:41|2.0602
01:39:42|2.0607
01:39:43|2.0607
01:39:44|2.0611
01:39:45|2.0611
01:39:46|2.0606
01:39:47|2.0606
01:39:48|2.0606
01:39:49|2.0609
01:39:50|2.0618
01:39:51|2.0626
01:39:52|2.0625
01:39:53|2.0622
01:39:54|2.0622
01:39:55|2.0631
01:39:56|2.0631
01:39:57|2.0628
01:39:58|2.0628
01:39:59|2.0629
01:40:00|2.0627
01:40:01|2.0627
01:40:02|2.063
01:40:03|2.0632
01:40:05|2.0631
01:40:06|2.0631
01:40:06|2.0638
01:40:07|2.0643
01:40:08|2.0641
01:40:10|2.063
01:40:11|2.0626
01:40:12|2.0626
01:40:14|2.0632
01:40:16|2.0632
01:40:16|2.0625
01:40:17|2.0624
01:40:18|2.0635
01:40:19|2.0635
01:40:21|2.0639
01:40:23|2.0634
01:40:24|2.0634
01:40:25|2.0637
01:40:26|2.0637
01:40:28|2.0635
01:40:28|2.0635
01:40:29|2.0635
01:40:32|2.0643
01:40:32|2.0636
01:40:33|2.0636
01:40:34|2.0636
01:40:36|2.0636
01:40:37|2.0634
01:40:38|2.0625
01:40:39|2.0627
01:40:40|2.0627
01:40:41|2.0627
01:40:42|2.0627
01:40:43|2.0625
01:40:44|2.0617
01:40:45|2.0624
01:40:46|2.0624
01:40:47|2.062
01:40:48|2.062
01:40:49|2.062
01:40:50|2.062
01:40:51|2.062
01:40:53|2.0637
01:40:53|2.0639
01:40:55|2.0635
01:40:55|2.0635
01:40:58|2.0632
01:40:58|2.0632
01:40:59|2.0632
01:41:00|2.0631
01:41:01|2.0631
01:41:04|2.0629
01:41:04|2.0629
01:41:06|2.0629
01:41:06|2.0628
01:41:07|2.0621
01:41:08|2.0621
01:41:10|2.0621
01:41:11|2.0621
01:41:11|2.0621
01:41:12|2.0621
01:41:14|2.0626
01:41:14|2.0626
01:41:16|2.0626
01:41:17|2.0626
01:41:18|2.0633
01:41:18|2.0635
01:41:19|2.0635
01:41:20|2.0635
01:41:23|2.0635
01:41:24|2.0631
01:41:25|2.0631
01:41:25|2.0631
01:41:26|2.0631
01:41:28|2.0633
01:41:29|2.0628
01:41:30|2.0628
01:41:31|2.0628
01:41:32|2.0626
01:41:33|2.0624
01:41:34|2.0619
01:41:35|2.0623
01:41:36|2.0623
01:41:37|2.0633
01:41:38|2.0633
01:41:40|2.0632
01:41:41|2.0632
01:41:41|2.0632
01:41:44|2.0632
01:41:45|2.0632
01:41:46|2.0631
01:41:46|2.0631
01:41:48|2.0631
01:41:49|2.0631
01:41:50|2.0631
01:41:50|2.0631
01:41:52|2.0638
01:41:52|2.0642
01:41:53|2.0643
01:41:55|2.0651
01:41:56|2.0649
01:41:56|2.0651
01:41:58|2.065
01:41:58|2.0652
01:41:59|2.0652
01:42:01|2.0652
01:42:02|2.0652
01:42:03|2.0652
01:42:05|2.0652
01:42:05|2.0652
01:42:07|2.0652
01:42:07|2.065
01:42:08|2.0646
01:42:09|2.0646
01:42:10|2.0646
01:42:12|2.0646
01:42:14|2.0646
01:42:15|2.0658
01:42:16|2.0658
01:42:17|2.0658
01:42:18|2.0655
01:42:19|2.0655
01:42:20|2.0655
01:42:21|2.0655
01:42:23|2.0655
01:42:25|2.066
01:42:25|2.0657
01:42:28|2.0661
01:42:28|2.0661
01:42:30|2.0661
01:42:31|2.0659
01:42:32|2.0659
01:42:33|2.0659
01:42:34|2.0659
01:42:35|2.0663
01:42:36|2.0663
01:42:37|2.0663
01:42:38|2.0663
01:42:39|2.0667
01:42:41|2.0664
01:42:41|2.0666
01:42:43|2.0666
01:42:45|2.067
01:42:45|2.067
01:42:46|2.0668
01:42:47|2.0668
01:42:48|2.0668
01:42:49|2.0658
01:42:50|2.0658
01:42:51|2.0658
01:42:52|2.0661
01:42:54|2.0661
01:42:55|2.0661
01:42:56|2.0658
01:42:57|2.0658
01:42:57|2.0658
01:42:58|2.0658
01:42:59|2.0658
01:43:01|2.0663
01:43:01|2.0663
01:43:02|2.0663
01:43:03|2.0659
01:43:04|2.0659
01:43:06|2.0663
01:43:06|2.0663
01:43:07|2.0663
01:43:08|2.0663
01:43:09|2.0663
01:43:11|2.0663
01:43:11|2.0663
01:43:13|2.0663
01:43:13|2.0661
01:43:15|2.0661
01:43:15|2.0661
01:43:16|2.0661
01:43:19|2.066
01:43:19|2.066
01:43:20|2.0652
01:43:21|2.0652
01:43:23|2.0652
01:43:24|2.0652
01:43:25|2.0661
01:43:27|2.0661
01:43:27|2.0661
01:43:30|2.0663
01:43:31|2.0662
01:43:32|2.0662
01:43:33|2.0661
01:43:34|2.0661
01:43:35|2.0663
01:43:36|2.0663
01:43:37|2.0663
01:43:38|2.066
01:43:39|2.066
01:43:40|2.066
01:43:41|2.0661
01:43:42|2.0661
01:43:43|2.0663
01:43:44|2.0662
01:43:45|2.0663
01:43:46|2.0663
01:43:47|2.0663
01:43:48|2.0663
01:43:49|2.0663
01:43:50|2.0649
01:43:51|2.0652
01:43:52|2.0651
01:43:53|2.0655
01:43:54|2.0655
01:43:55|2.0655
01:43:56|2.0658
01:43:57|2.0658
01:43:58|2.0658
01:43:59|2.0649
01:44:00|2.0654
01:44:01|2.0663
01:44:02|2.0664
01:44:03|2.0664
01:44:04|2.0664
01:44:05|2.0661
01:44:06|2.0661
01:44:07|2.0661
01:44:09|2.066
01:44:10|2.066
01:44:11|2.0664
01:44:11|2.0664
01:44:13|2.0664
01:44:14|2.0669
01:44:15|2.0669
01:44:16|2.0669
01:44:16|2.0669
01:44:18|2.0665
01:44:19|2.0665
01:44:19|2.0665
01:44:22|2.0665
01:44:22|2.0665
01:44:24|2.0665
01:44:26|2.0665
01:44:26|2.0667
01:44:27|2.0667
01:44:28|2.0667
01:44:30|2.0672
01:44:31|2.0672
01:44:32|2.0671
01:44:33|2.0675
01:44:35|2.0676
01:44:36|2.0676
01:44:37|2.067
01:44:39|2.067
01:44:39|2.067
01:44:40|2.067
01:44:43|2.0668
01:44:44|2.0669
01:44:45|2.0669
01:44:46|2.0665
01:44:47|2.0665
01:44:48|2.0665
01:44:49|2.0665
01:44:50|2.0665
01:44:51|2.0664
01:44:52|2.0659
01:44:53|2.0659
01:44:55|2.0659
01:44:56|2.0659
01:44:57|2.0659
01:44:57|2.0659
01:44:59|2.0659
01:45:00|2.0659
01:45:01|2.0659
01:45:01|2.0653
01:45:03|2.0634
01:45:04|2.0628
01:45:05|2.0628
01:45:05|2.0625
01:45:07|2.0628
01:45:08|2.0628
01:45:09|2.0628
01:45:10|2.0632
01:45:11|2.0632
01:45:12|2.0632
01:45:13|2.0632
01:45:15|2.0628
01:45:15|2.0628
01:45:17|2.0628
01:45:18|2.0628
01:45:18|2.0641
01:45:20|2.0641
01:45:20|2.0641
01:45:22|2.0643
01:45:23|2.065
01:45:23|2.065
01:45:24|2.065
01:45:25|2.065
01:45:28|2.065
01:45:28|2.0683
01:45:30|2.0675
01:45:31|2.0671
01:45:32|2.0671
01:45:33|2.0671
01:45:34|2.0674
01:45:36|2.0674
01:45:38|2.0681
01:45:38|2.0681
01:45:39|2.0683
01:45:40|2.0683
01:45:41|2.0675
01:45:43|2.0675
01:45:43|2.0675
01:45:44|2.0675
01:45:45|2.0675
01:45:46|2.0675
01:45:47|2.0676
01:45:49|2.0676
01:45:50|2.0676
01:45:51|2.0676
01:45:52|2.0672
01:45:53|2.0672
01:45:54|2.0677
01:45:55|2.0677
01:45:56|2.0673
01:45:57|2.0673
01:45:58|2.0677
01:45:59|2.0677
01:46:00|2.0678
01:46:01|2.0678
01:46:03|2.0675
01:46:04|2.0675
01:46:04|2.0674
01:46:07|2.0679
01:46:07|2.0687
01:46:08|2.0683
01:46:09|2.068
01:46:11|2.068
01:46:11|2.068
01:46:12|2.068
01:46:14|2.068
01:46:14|2.068
01:46:15|2.068
01:46:17|2.068
01:46:17|2.068
01:46:18|2.068
01:46:20|2.068
01:46:21|2.068
01:46:22|2.068
01:46:23|2.0683
01:46:24|2.0683
01:46:26|2.0682
01:46:27|2.0681
01:46:28|2.0681
01:46:29|2.0681
01:46:30|2.0682
01:46:31|2.0682
01:46:33|2.0682
01:46:33|2.0682
01:46:35|2.0682
01:46:36|2.0682
01:46:37|2.0679
01:46:38|2.0679
01:46:40|2.0679
01:46:42|2.0679
01:46:42|2.0682
01:46:43|2.0685
01:46:45|2.0685
01:46:46|2.0685
01:46:47|2.0685
01:46:48|2.0685
01:46:49|2.068
01:46:50|2.0679
01:46:51|2.0681
01:46:52|2.0681
01:46:53|2.0681
01:46:54|2.0681
01:46:55|2.0681
01:46:57|2.0681
01:46:58|2.0681
01:46:58|2.0681
01:47:00|2.0679
01:47:00|2.0679
01:47:02|2.0676
01:47:03|2.0676
01:47:04|2.0679
01:47:05|2.068
01:47:06|2.068
01:47:07|2.0689
01:47:08|2.0684
01:47:09|2.0684
01:47:10|2.0681
01:47:11|2.0681
01:47:12|2.0677
01:47:13|2.0678
01:47:14|2.0679
01:47:15|2.0679
01:47:16|2.0679
01:47:17|2.0679
01:47:18|2.067
01:47:20|2.067
01:47:20|2.0673
01:47:22|2.0673
01:47:23|2.0673
01:47:24|2.0673
01:47:25|2.0671
01:47:25|2.0671
01:47:27|2.0671
01:47:29|2.0673
01:47:29|2.0673
01:47:31|2.0676
01:47:32|2.0675
01:47:34|2.0675
01:47:35|2.0675
01:47:36|2.0675
01:47:38|2.0673
01:47:39|2.0673
01:47:39|2.0673
01:47:40|2.0673
01:47:41|2.0673
01:47:43|2.0673
01:47:43|2.0673
01:47:44|2.0673
01:47:45|2.0673
01:47:47|2.0673
01:47:49|2.0673
01:47:49|2.0673
01:47:51|2.0673
01:47:52|2.0673
01:47:52|2.0668
01:47:54|2.0668
01:47:55|2.0669
01:47:56|2.0671
01:47:57|2.0673
01:47:57|2.0673
01:47:59|2.0673
01:48:00|2.0673
01:48:01|2.0673
01:48:03|2.0673
01:48:04|2.0671
01:48:04|2.0671
01:48:05|2.0671
01:48:08|2.0669
01:48:08|2.0669
01:48:09|2.0669
01:48:10|2.0669
01:48:12|2.0669
01:48:13|2.0659
01:48:14|2.0659
01:48:15|2.0659
01:48:16|2.0662
01:48:17|2.0662
01:48:18|2.0662
01:48:19|2.0662
01:48:20|2.0662
01:48:22|2.0662
01:48:23|2.0662
01:48:24|2.0662
01:48:25|2.066
01:48:26|2.066
01:48:28|2.066
01:48:28|2.0656
01:48:31|2.0656
01:48:32|2.0656
01:48:33|2.0653
01:48:34|2.0653
01:48:36|2.0653
01:48:36|2.0653
01:48:38|2.0653
01:48:39|2.0653
01:48:39|2.0653
01:48:40|2.0653
01:48:42|2.0653
01:48:42|2.0653
01:48:43|2.0652
01:48:44|2.0652
01:48:45|2.0652
01:48:47|2.0649
01:48:47|2.0649
01:48:48|2.0649
01:48:50|2.0649
01:48:50|2.0649
01:48:51|2.0649
01:48:53|2.0649
01:48:53|2.0649
01:48:55|2.0649
01:48:55|2.0647
01:48:56|2.0646
01:48:57|2.0646
01:48:58|2.0651
01:48:59|2.0651
01:49:01|2.0651
01:49:03|2.0651
01:49:04|2.0649
01:49:05|2.0649
01:49:06|2.0649
01:49:07|2.0648
01:49:09|2.0648
01:49:09|2.0648
01:49:11|2.0637
01:49:12|2.0637
01:49:13|2.0646
01:49:14|2.0645
01:49:15|2.0645
01:49:16|2.0646
01:49:17|2.0646
01:49:18|2.064
01:49:19|2.0645
01:49:20|2.0645
01:49:21|2.0645
01:49:22|2.0645
01:49:23|2.0645
01:49:24|2.0656
01:49:25|2.0665
01:49:27|2.0669
01:49:28|2.0665
01:49:29|2.0665
01:49:30|2.0665
01:49:32|2.0665
01:49:34|2.0665
01:49:34|2.067
01:49:36|2.0661
01:49:37|2.0664
01:49:38|2.0669
01:49:39|2.0669
01:49:40|2.0664
01:49:41|2.0664
01:49:42|2.0664
01:49:43|2.0671
01:49:44|2.0671
01:49:45|2.0671
01:49:46|2.0671
01:49:47|2.0671
01:49:48|2.0671
01:49:49|2.0671
01:49:50|2.0671
01:49:51|2.0671
01:49:52|2.0671
01:49:53|2.0667
01:49:54|2.0667
01:49:55|2.0667
01:49:56|2.0667
01:49:57|2.0667
01:49:58|2.0656
01:49:59|2.0659
01:50:00|2.0661
01:50:02|2.0668
01:50:02|2.0668
01:50:03|2.0668
01:50:04|2.0673
01:50:06|2.0668
01:50:07|2.0661
01:50:08|2.0658
01:50:09|2.0658
01:50:11|2.0658
01:50:12|2.0658
01:50:13|2.0662
01:50:15|2.0662
01:50:16|2.0662
01:50:16|2.0662
01:50:17|2.0662
01:50:19|2.0662
01:50:20|2.066
01:50:20|2.066
01:50:22|2.066
01:50:23|2.0658
01:50:24|2.0658
01:50:25|2.0658
01:50:26|2.0658
01:50:27|2.0658
01:50:28|2.0658
01:50:29|2.0658
01:50:31|2.0656
01:50:31|2.0656
01:50:33|2.0656
01:50:34|2.0663
01:50:35|2.0663
01:50:36|2.0663
01:50:38|2.0663
01:50:38|2.0663
01:50:39|2.0658
01:50:41|2.0658
01:50:42|2.0658
01:50:43|2.0658
01:50:44|2.0658
01:50:45|2.0658
01:50:46|2.0658
01:50:48|2.0658
01:50:49|2.0658
01:50:50|2.0655
01:50:51|2.0655
01:50:52|2.0655
01:50:53|2.0655
01:50:54|2.0651
01:50:55|2.0651
01:50:56|2.0651
01:50:57|2.0651
01:50:58|2.0651
01:50:59|2.0651
01:51:00|2.0651
01:51:01|2.0651
01:51:02|2.0651
01:51:03|2.0653
01:51:05|2.0656
01:51:05|2.0657
01:51:06|2.0656
01:51:08|2.0656
01:51:09|2.0656
01:51:09|2.065
01:51:12|2.065
01:51:14|2.065
01:51:14|2.065
01:51:16|2.0644
01:51:18|2.0644
01:51:18|2.0644
01:51:19|2.0645
01:51:20|2.0645
01:51:22|2.0645
01:51:22|2.0645
01:51:24|2.0645
01:51:24|2.0637
01:51:26|2.0627
01:51:27|2.0622
01:51:28|2.0622
01:51:29|2.0631
01:51:31|2.0631
01:51:32|2.063
01:51:32|2.0626
01:51:34|2.0626
01:51:35|2.0626
01:51:36|2.0622
01:51:37|2.0621
01:51:39|2.0621
01:51:39|2.0625
01:51:40|2.0625
01:51:41|2.0625
01:51:43|2.0625
01:51:44|2.0625
01:51:46|2.0625
01:51:48|2.0625
01:51:48|2.0627
01:51:49|2.0627
01:51:51|2.0625
01:51:52|2.0625
01:51:53|2.0625
01:51:54|2.0625
01:51:55|2.0625
01:51:56|2.0625
01:51:57|2.0625
01:51:59|2.0625
01:52:00|2.0621
01:52:00|2.0621
01:52:01|2.0624
01:52:02|2.0616
01:52:04|2.0612
01:52:05|2.0612
01:52:05|2.0611
01:52:06|2.0608
01:52:09|2.0606
01:52:09|2.0606
01:52:10|2.0606
01:52:11|2.0606
01:52:12|2.0609
01:52:13|2.0609
01:52:14|2.0608
01:52:16|2.0608
01:52:17|2.0608
01:52:18|2.0608
01:52:19|2.0608
01:52:20|2.0608
01:52:21|2.0608
01:52:23|2.0608
01:52:24|2.0608
01:52:25|2.0612
01:52:26|2.0612
01:52:27|2.0612
01:52:28|2.0612
01:52:29|2.0612
01:52:30|2.0594
01:52:31|2.0594
01:52:32|2.0594
01:52:34|2.0594
01:52:36|2.0594
01:52:37|2.0591
01:52:38|2.0591
01:52:40|2.0591
01:52:40|2.0591
01:52:41|2.0591
01:52:43|2.0589
01:52:43|2.0589
01:52:44|2.0589
01:52:46|2.0589
01:52:46|2.0589
01:52:47|2.0589
01:52:49|2.0597
01:52:49|2.0597
01:52:50|2.0592
01:52:51|2.0591
01:52:52|2.0595
01:52:53|2.0595
01:52:55|2.0595
01:52:56|2.0588
01:52:57|2.0592
01:52:59|2.0592
01:52:59|2.0592
01:53:01|2.0592
01:53:02|2.0592
01:53:03|2.0592
01:53:04|2.0592
01:53:05|2.0592
01:53:07|2.0592
01:53:07|2.0593
01:53:09|2.0593
01:53:10|2.0592
01:53:11|2.0591
01:53:12|2.0587
01:53:13|2.0587
01:53:14|2.0587
01:53:15|2.0588
01:53:16|2.0588
01:53:17|2.0587
01:53:18|2.0587
01:53:19|2.0587
01:53:20|2.0591
01:53:21|2.0587
01:53:22|2.0587
01:53:23|2.0589
01:53:25|2.0587
01:53:26|2.0587
01:53:26|2.0587
01:53:27|2.0587
01:53:29|2.0586
01:53:29|2.0586
01:53:31|2.0586
01:53:32|2.0586
01:53:33|2.059
01:53:34|2.059
01:53:35|2.059
01:53:37|2.059
01:53:39|2.0592
01:53:39|2.0592
01:53:40|2.0591
01:53:41|2.0591
01:53:42|2.059
01:53:43|2.059
01:53:44|2.059
01:53:45|2.059
01:53:46|2.059
01:53:47|2.0587
01:53:49|2.059
01:53:49|2.059
01:53:50|2.0587
01:53:51|2.0587
01:53:52|2.0587
01:53:53|2.0587
01:53:54|2.0592
01:53:55|2.0592
01:53:56|2.0592
01:53:57|2.0592
01:53:58|2.0595
01:53:59|2.0595
01:54:00|2.0595
01:54:01|2.0595
01:54:03|2.0595
01:54:04|2.0595
01:54:05|2.0595
01:54:06|2.0595
01:54:06|2.0595
01:54:08|2.0595
01:54:09|2.0599
01:54:10|2.0597
01:54:10|2.0597
01:54:12|2.0594
01:54:13|2.0594
01:54:13|2.0594
01:54:15|2.0594
01:54:15|2.0597
01:54:18|2.0597
01:54:18|2.0597
01:54:19|2.0597
01:54:20|2.0597
01:54:21|2.0597
01:54:22|2.0596
01:54:23|2.0596
01:54:24|2.0599
01:54:25|2.0599
01:54:26|2.0599
01:54:27|2.0609
01:54:28|2.0615
01:54:30|2.0614
01:54:30|2.0614
01:54:31|2.061
01:54:32|2.0605
01:54:34|2.0605
01:54:35|2.0604
01:54:36|2.0604
01:54:37|2.0604
01:54:38|2.0604
01:54:40|2.0604
01:54:41|2.0604
01:54:42|2.0604
01:54:42|2.0604
01:54:44|2.0604
01:54:44|2.0604
01:54:46|2.0597
01:54:47|2.0593
01:54:48|2.0593
01:54:49|2.0593
01:54:50|2.0593
01:54:51|2.0593
01:54:51|2.0593
01:54:53|2.0593
01:54:53|2.0593
01:54:55|2.0593
01:54:55|2.0593
01:54:56|2.0593
01:54:58|2.0593
01:54:58|2.0593
01:54:59|2.0593
01:55:00|2.0593
01:55:02|2.0592
01:55:03|2.0592
01:55:03|2.0592
01:55:05|2.0592
01:55:05|2.0594
01:55:07|2.0593
01:55:08|2.0593
01:55:09|2.0593
01:55:10|2.0595
01:55:11|2.0598
01:55:12|2.0598
01:55:13|2.0597
01:55:14|2.0597
01:55:16|2.0597
01:55:17|2.0597
01:55:18|2.0597
01:55:19|2.0597
01:55:20|2.0597
01:55:21|2.0597
01:55:22|2.0597
01:55:23|2.0597
01:55:24|2.0597
01:55:25|2.0597
01:55:26|2.0597
01:55:27|2.0597
01:55:28|2.0597
01:55:29|2.0596
01:55:30|2.0596
01:55:31|2.0596
01:55:32|2.0596
01:55:33|2.0596
01:55:34|2.0595
01:55:36|2.0592
01:55:38|2.059
01:55:39|2.0592
01:55:40|2.0592
01:55:41|2.0588
01:55:42|2.0596
01:55:44|2.0596
01:55:44|2.0596
01:55:46|2.0593
01:55:47|2.0593
01:55:48|2.0593
01:55:49|2.0593
01:55:50|2.0593
01:55:52|2.0593
01:55:52|2.0593
01:55:53|2.0593
01:55:55|2.0594
01:55:55|2.0584
01:55:57|2.0581
01:55:58|2.0586
01:55:58|2.0586
01:56:00|2.0586
01:56:01|2.0586
01:56:02|2.0586
01:56:03|2.0586
01:56:04|2.0589
01:56:05|2.0589
01:56:06|2.0589
01:56:07|2.059
01:56:09|2.059
01:56:10|2.059
01:56:10|2.059
01:56:12|2.059
01:56:13|2.059
01:56:14|2.0585
01:56:15|2.0585
01:56:17|2.0585
01:56:18|2.0585
01:56:19|2.0588
01:56:20|2.0588
01:56:21|2.0588
01:56:22|2.0588
01:56:23|2.0588
01:56:24|2.0588
01:56:25|2.0588
01:56:26|2.0588
01:56:27|2.0587
01:56:28|2.0587
01:56:29|2.0587
01:56:31|2.0587
01:56:32|2.059
01:56:33|2.0589
01:56:33|2.059
01:56:34|2.0593
01:56:37|2.0598
01:56:38|2.0598
01:56:40|2.06
01:56:41|2.0614
01:56:42|2.0602
01:56:43|2.0602
01:56:45|2.0607
01:56:46|2.0607
01:56:47|2.0607
01:56:49|2.0607
01:56:50|2.0607
01:56:51|2.0602
01:56:52|2.0602
01:56:53|2.0604
01:56:54|2.0604
01:56:55|2.0604
01:56:56|2.0604
01:56:57|2.0602
01:56:58|2.0602
01:56:59|2.0602
01:57:00|2.0602
01:57:01|2.0603
01:57:02|2.0604
01:57:04|2.0603
01:57:06|2.0605
01:57:08|2.0604
01:57:08|2.0604
01:57:09|2.0607
01:57:10|2.0607
01:57:11|2.0607
01:57:12|2.0607
01:57:13|2.0603
01:57:14|2.0603
01:57:15|2.0603
01:57:17|2.0603
01:57:18|2.0603
01:57:19|2.0603
01:57:21|2.0603
01:57:22|2.0606
01:57:23|2.0606
01:57:23|2.0606
01:57:25|2.0614
01:57:26|2.0613
01:57:27|2.0613
01:57:27|2.0613
01:57:28|2.0613
01:57:29|2.0616
01:57:31|2.0616
01:57:32|2.0619
01:57:32|2.062
01:57:33|2.062
01:57:34|2.0624
01:57:36|2.0633
01:57:36|2.0633
01:57:39|2.0636
01:57:40|2.063
01:57:42|2.063
01:57:42|2.063
01:57:43|2.063
01:57:44|2.063
01:57:46|2.063
01:57:47|2.063
01:57:48|2.063
01:57:49|2.0637
01:57:50|2.0642
01:57:51|2.0645
01:57:52|2.0645
01:57:53|2.0645
01:57:54|2.0645
01:57:55|2.0645
01:57:56|2.0645
01:57:57|2.0645
01:57:59|2.0646
01:57:59|2.0646
01:58:01|2.0645
01:58:01|2.0645
01:58:02|2.0645
01:58:04|2.0645
01:58:06|2.0648
01:58:07|2.0644
01:58:09|2.0644
01:58:10|2.0645
01:58:10|2.0637
01:58:13|2.0632
01:58:13|2.0634
01:58:14|2.0635
01:58:15|2.0635
01:58:18|2.0635
01:58:18|2.0631
01:58:19|2.0631
01:58:20|2.0631
01:58:22|2.0643
01:58:22|2.0643
01:58:23|2.0643
01:58:24|2.0641
01:58:25|2.0641
01:58:26|2.0641
01:58:28|2.0644
01:58:29|2.0645
01:58:30|2.0646
01:58:31|2.0649
01:58:32|2.0649
01:58:33|2.0647
01:58:34|2.0649
01:58:35|2.0649
01:58:36|2.0649
01:58:37|2.0649
01:58:38|2.0649
01:58:39|2.0649
01:58:40|2.0649
01:58:41|2.0649
01:58:43|2.0649
01:58:44|2.0649
01:58:45|2.0643
01:58:46|2.0643
01:58:48|2.0643
01:58:48|2.0643
01:58:49|2.0643
01:58:50|2.0643
01:58:52|2.0642
01:58:52|2.0642
01:58:54|2.0642
01:58:55|2.0642
01:58:56|2.0639
01:58:57|2.0639
01:58:58|2.0642
01:58:58|2.0642
01:59:00|2.0637
01:59:01|2.0635
01:59:02|2.0635
01:59:02|2.0631
01:59:03|2.0631
01:59:04|2.0626
01:59:05|2.0626
01:59:07|2.0626
01:59:09|2.0626
01:59:09|2.0626
01:59:11|2.0626
01:59:11|2.0626
01:59:12|2.0628
01:59:13|2.0638
01:59:14|2.0643
01:59:15|2.0643
01:59:16|2.0653
01:59:17|2.0656
01:59:18|2.0656
01:59:19|2.0656
01:59:20|2.0652
01:59:21|2.0652
01:59:23|2.0652
01:59:24|2.065
01:59:25|2.0658
01:59:26|2.0658
01:59:27|2.0658
01:59:28|2.0658
01:59:30|2.0658
01:59:31|2.0658
01:59:32|2.0656
01:59:33|2.0652
01:59:33|2.0652
01:59:35|2.0652
01:59:35|2.0649
01:59:37|2.0649
01:59:37|2.0649
01:59:39|2.0649
01:59:39|2.0649
01:59:42|2.0649
01:59:43|2.0638
01:59:43|2.064
01:59:44|2.064
01:59:46|2.064
01:59:47|2.0643
01:59:48|2.0643
01:59:49|2.0645
01:59:50|2.0645
01:59:51|2.0645
01:59:52|2.0645
01:59:53|2.0639
01:59:54|2.0639
01:59:55|2.0638
01:59:56|2.0638
01:59:57|2.0638
01:59:58|2.0638
01:59:59|2.0638
02:00:01|2.0638
02:00:02|2.0638
02:00:02|2.0636
02:00:03|2.0636
02:00:05|2.0635
02:00:05|2.0635
02:00:07|2.0636
02:00:08|2.0638
02:00:10|2.0638
02:00:15|2.0638
02:00:16|2.0638
02:00:17|2.0649
02:00:18|2.0649
02:00:19|2.0649
02:00:21|2.0649
02:00:21|2.0649
02:00:22|2.0648
02:00:23|2.0648
02:00:24|2.0648
02:00:26|2.0648
02:00:28|2.0648
02:00:28|2.0648
02:00:29|2.0653
02:00:31|2.0653
02:00:32|2.0648
02:00:33|2.065
02:00:34|2.065
02:00:35|2.065
02:00:36|2.065
02:00:37|2.065
02:00:38|2.065
02:00:39|2.0648
02:00:41|2.0652
02:00:42|2.065
02:00:43|2.065
02:00:45|2.065
02:00:47|2.065
02:00:48|2.0651
02:00:49|2.0649
02:00:50|2.0649
02:00:51|2.0649
02:00:53|2.0649
02:00:54|2.0649
02:00:55|2.0649
02:00:56|2.0649
02:00:58|2.0649
02:00:59|2.0649
02:01:01|2.0648
02:01:03|2.0647
02:01:03|2.0647
02:01:05|2.0645
02:01:05|2.0645
02:01:07|2.0643
02:01:08|2.0643
02:01:08|2.0643
02:01:10|2.0643
02:01:11|2.0648
02:01:12|2.0648
02:01:13|2.0652
02:01:14|2.0652
02:01:15|2.0644
02:01:16|2.0644
02:01:17|2.0651
02:01:18|2.0647
02:01:19|2.0647
02:01:20|2.0653
02:01:21|2.0653
02:01:22|2.0651
02:01:23|2.0651
02:01:24|2.0651
02:01:25|2.0651
02:01:26|2.0651
02:01:27|2.0651
02:01:28|2.0651
02:01:29|2.0651
02:01:30|2.065
02:01:31|2.065
02:01:32|2.065
02:01:33|2.0646
02:01:34|2.0647
02:01:35|2.0647
02:01:37|2.0647
02:01:37|2.0647
02:01:38|2.0647
02:01:39|2.0647
02:01:40|2.0647
02:01:42|2.0647
02:01:44|2.0647
02:01:45|2.065
02:01:47|2.065
02:01:48|2.0654
02:01:50|2.065
02:01:52|2.0656
02:01:53|2.0656
02:01:54|2.0656
02:01:56|2.0652
02:01:57|2.0652
02:01:58|2.0652
02:02:00|2.0654
02:02:01|2.0654
02:02:02|2.0647
02:02:03|2.0647
02:02:04|2.0647
02:02:05|2.0647
02:02:06|2.0647
02:02:08|2.0647
02:02:10|2.0653
02:02:11|2.0647
02:02:11|2.0647
02:02:12|2.0647
02:02:13|2.0647
02:02:14|2.0647
02:02:17|2.0646
02:02:18|2.0649
02:02:19|2.0649
02:02:20|2.0649
02:02:21|2.0649
02:02:22|2.0649
02:02:23|2.0649
02:02:24|2.0653
02:02:25|2.0653
02:02:26|2.0653
02:02:27|2.0653
02:02:28|2.0653
02:02:29|2.0653
02:02:30|2.0653
02:02:31|2.0653
02:02:32|2.0649
02:02:33|2.0649
02:02:34|2.0649
02:02:35|2.0646
02:02:36|2.0646
02:02:37|2.0657
02:02:38|2.0657
02:02:39|2.0655
02:02:40|2.0655
02:02:41|2.0657
02:02:42|2.0659
02:02:44|2.0659
02:02:45|2.0659
02:02:46|2.0659
02:02:48|2.0656
02:02:50|2.0658
02:02:51|2.0658
02:02:53|2.0658
02:02:54|2.0658
02:02:55|2.0658
02:02:56|2.0658
02:02:57|2.0658
02:02:58|2.0658
02:02:59|2.0658
02:03:00|2.0656
02:03:01|2.0656
02:03:03|2.0656
02:03:05|2.0656
02:03:05|2.0661
02:03:07|2.0661
02:03:08|2.0661
02:03:09|2.0662
02:03:09|2.0662
02:03:11|2.0662
02:03:12|2.0662
02:03:13|2.0658
02:03:14|2.0658
02:03:15|2.0661
02:03:16|2.0661
02:03:17|2.0661
02:03:17|2.0663
02:03:19|2.0663
02:03:20|2.0662
02:03:21|2.0662
02:03:22|2.0662
02:03:23|2.0662
02:03:24|2.0662
02:03:25|2.0662
02:03:26|2.0662
02:03:27|2.0662
02:03:28|2.0662
02:03:29|2.0662
02:03:30|2.0662
02:03:31|2.0662
02:03:32|2.0662
02:03:33|2.0662
02:03:34|2.0662
02:03:35|2.0662
02:03:36|2.066
02:03:37|2.066
02:03:38|2.066
02:03:39|2.066
02:03:40|2.0658
02:03:41|2.0659
02:03:42|2.0659
02:03:44|2.0659
02:03:46|2.0659
02:03:47|2.065
02:03:48|2.065
02:03:49|2.065
02:03:50|2.0655
02:03:51|2.0655
02:03:52|2.0655
02:03:53|2.0655
02:03:54|2.0653
02:03:56|2.0655
02:03:57|2.0655
02:03:59|2.0655
02:03:59|2.0655
02:04:00|2.0655
02:04:02|2.0646
02:04:02|2.0645
02:04:04|2.0645
02:04:04|2.0645
02:04:05|2.0645
02:04:07|2.0645
02:04:08|2.0648
02:04:09|2.0648
02:04:10|2.0648
02:04:11|2.0654
02:04:13|2.0654
02:04:14|2.0654
02:04:15|2.0654
02:04:16|2.0654
02:04:17|2.0654
02:04:19|2.0651
02:04:20|2.0651
02:04:21|2.0651
02:04:21|2.0648
02:04:23|2.0648
02:04:24|2.0648
02:04:25|2.0648
02:04:26|2.0648
02:04:27|2.0648
02:04:28|2.0648
02:04:30|2.0648
02:04:30|2.0648
02:04:31|2.0654
02:04:32|2.0654
02:04:33|2.0654
02:04:35|2.0654
02:04:35|2.0654
02:04:37|2.0654
02:04:37|2.0654
02:04:39|2.0654
02:04:40|2.0654
02:04:41|2.0654
02:04:41|2.0654
02:04:43|2.0654
02:04:43|2.0654
02:04:45|2.0654
02:04:47|2.0654
02:04:47|2.0654
02:04:49|2.0654
02:04:51|2.0654
02:04:52|2.0654
02:04:53|2.0654
02:04:53|2.0654
02:04:54|2.0654
02:04:55|2.0659
02:04:56|2.0658
02:04:57|2.0658
02:04:59|2.0658
02:05:00|2.0658
02:05:00|2.0656
02:05:02|2.0658
02:05:04|2.0658
02:05:04|2.0658
02:05:06|2.0658
02:05:07|2.0653
02:05:07|2.0654
02:05:08|2.0654
02:05:09|2.0654
02:05:10|2.0654
02:05:11|2.0654
02:05:13|2.0654
02:05:13|2.0652
02:05:15|2.0652
02:05:16|2.0652
02:05:18|2.0652
02:05:19|2.0652
02:05:20|2.0652
02:05:21|2.0641
02:05:22|2.0639
02:05:24|2.0639
02:05:24|2.0639
02:05:25|2.0639
02:05:26|2.0642
02:05:27|2.0638
02:05:28|2.0638
02:05:29|2.0638
02:05:30|2.0638
02:05:31|2.0638
02:05:32|2.0638
02:05:33|2.0635
02:05:35|2.0635
02:05:35|2.0635
02:05:36|2.0636
02:05:38|2.0636
02:05:38|2.0636
02:05:40|2.0636
02:05:41|2.0636
02:05:41|2.0634
02:05:42|2.0634
02:05:43|2.0634
02:05:44|2.0634
02:05:47|2.0639
02:05:47|2.0639
02:05:49|2.0641
02:05:52|2.0641
02:05:52|2.065
02:05:53|2.065
02:05:54|2.0649
02:05:55|2.0649
02:05:57|2.0647
02:05:57|2.0647
02:05:59|2.0647
02:05:59|2.0647
02:06:00|2.0647
02:06:01|2.0647
02:06:03|2.0643
02:06:04|2.0643
02:06:05|2.0643
02:06:07|2.0639
02:06:08|2.0639
02:06:09|2.0639
02:06:11|2.0639
02:06:12|2.0639
02:06:13|2.0634
02:06:14|2.0632
02:06:15|2.0632
02:06:17|2.0632
02:06:18|2.0632
02:06:18|2.0632
02:06:19|2.0635
02:06:21|2.0635
02:06:21|2.064
02:06:22|2.0633
02:06:24|2.0633
02:06:25|2.0633
02:06:26|2.0634
02:06:27|2.0634
02:06:29|2.0634
02:06:29|2.0634
02:06:30|2.0634
02:06:32|2.0634
02:06:32|2.0634
02:06:34|2.0634
02:06:35|2.0634
02:06:36|2.064
02:06:37|2.0645
02:06:38|2.0645
02:06:39|2.0645
02:06:40|2.0645
02:06:41|2.0648
02:06:42|2.0648
02:06:43|2.0648
02:06:44|2.0648
02:06:45|2.0643
02:06:46|2.0646
02:06:48|2.0649
02:06:49|2.0648
02:06:51|2.0651
02:06:51|2.0651
02:06:52|2.0651
02:06:54|2.0651
02:06:55|2.0651
02:06:55|2.0649
02:06:56|2.0649
02:06:57|2.0659
02:06:59|2.0659
02:06:59|2.0659
02:07:00|2.0659
02:07:01|2.0659
02:07:03|2.0659
02:07:03|2.0659
02:07:04|2.0659
02:07:06|2.0659
02:07:07|2.0659
02:07:08|2.0659
02:07:10|2.0659
02:07:11|2.0659
02:07:12|2.0659
02:07:13|2.0655
02:07:14|2.0655
02:07:15|2.0655
02:07:16|2.0653
02:07:17|2.0655
02:07:18|2.0655
02:07:19|2.0655
02:07:20|2.0652
02:07:22|2.0652
02:07:23|2.0652
02:07:24|2.0653
02:07:26|2.0653
02:07:28|2.0653
02:07:28|2.0653
02:07:30|2.0653
02:07:32|2.0653
02:07:34|2.0653
02:07:34|2.0653
02:07:35|2.0653
02:07:36|2.0653
02:07:38|2.0648
02:07:38|2.0649
02:07:40|2.0649
02:07:41|2.0645
02:07:42|2.0645
02:07:43|2.0644
02:07:44|2.0644
02:07:45|2.0644
02:07:46|2.0644
02:07:48|2.0644
02:07:50|2.0644
02:07:50|2.0644
02:07:51|2.0638
02:07:54|2.0638
02:07:55|2.0633
02:07:55|2.0642
02:07:57|2.0637
02:07:57|2.0637
02:07:59|2.0637
02:07:59|2.0637
02:08:00|2.0627
02:08:01|2.0627
02:08:04|2.0627
02:08:05|2.0627
02:08:06|2.0627
02:08:06|2.0628
02:08:07|2.0628
02:08:08|2.0628
02:08:10|2.0621
02:08:12|2.0621
02:08:12|2.0621
02:08:13|2.0621
02:08:14|2.0619
02:08:16|2.0619
02:08:17|2.0624
02:08:19|2.0624
02:08:19|2.0618
02:08:20|2.0619
02:08:22|2.0619
02:08:23|2.0619
02:08:23|2.0619
02:08:25|2.0619
02:08:26|2.0627
02:08:27|2.0627
02:08:28|2.0618
02:08:29|2.0618
02:08:30|2.0618
02:08:31|2.0617
02:08:32|2.0617
02:08:33|2.0617
02:08:34|2.0617
02:08:35|2.0617
02:08:36|2.0617
02:08:37|2.0617
02:08:38|2.0617
02:08:39|2.0617
02:08:40|2.0615
02:08:41|2.0615
02:08:42|2.0615
02:08:44|2.0615
02:08:44|2.0615
02:08:45|2.0614
02:08:46|2.061
02:08:47|2.061
02:08:48|2.0609
02:08:50|2.0609
02:08:51|2.0609
02:08:52|2.0613
02:08:54|2.0609
02:08:55|2.0608
02:08:55|2.0606
02:08:57|2.0606
02:08:57|2.0606
02:08:58|2.0606
02:08:59|2.0606
02:09:02|2.0606
02:09:02|2.0605
02:09:04|2.0605
02:09:05|2.0597
02:09:07|2.0595
02:09:09|2.0596
02:09:10|2.0596
02:09:11|2.0596
02:09:12|2.0595
02:09:13|2.0595
02:09:14|2.0595
02:09:15|2.0595
02:09:17|2.0595
02:09:18|2.0595
02:09:18|2.0595
02:09:19|2.0595
02:09:20|2.0595
02:09:22|2.0595
02:09:23|2.0595
02:09:24|2.0591
02:09:25|2.0591
02:09:25|2.0601
02:09:27|2.0601
02:09:27|2.0604
02:09:29|2.0604
02:09:29|2.0604
02:09:31|2.0604
02:09:31|2.0604
02:09:32|2.0604
02:09:33|2.0606
02:09:35|2.0606
02:09:36|2.0606
02:09:36|2.0606
02:09:38|2.0609
02:09:38|2.0609
02:09:40|2.0609
02:09:41|2.0609
02:09:42|2.0609
02:09:43|2.0609
02:09:44|2.0609
02:09:45|2.0602
02:09:45|2.0598
02:09:47|2.0597
02:09:48|2.0597
02:09:49|2.0597
02:09:50|2.0596
02:09:52|2.0596
02:09:52|2.0596
02:09:53|2.0596
02:09:54|2.0596
02:09:55|2.0596
02:09:56|2.0596
02:09:57|2.0596
02:09:58|2.0606
02:10:00|2.0606
02:10:00|2.0606
02:10:01|2.0606
02:10:02|2.0606
02:10:04|2.0606
02:10:05|2.0608
02:10:06|2.0608
02:10:07|2.0608
02:10:08|2.0608
02:10:08|2.0608
02:10:09|2.0608
02:10:12|2.0608
02:10:13|2.0608
02:10:15|2.0608
02:10:15|2.062
02:10:16|2.062
02:10:18|2.062
02:10:19|2.062
02:10:20|2.0613
02:10:21|2.0613
02:10:22|2.0613
02:10:24|2.0613
02:10:25|2.0615
02:10:25|2.0615
02:10:27|2.0615
02:10:27|2.0615
02:10:29|2.0615
02:10:29|2.0618
02:10:30|2.0618
02:10:32|2.0618
02:10:32|2.0624
02:10:33|2.0623
02:10:35|2.0623
02:10:36|2.0623
02:10:37|2.0623
02:10:38|2.0623
02:10:39|2.0623
02:10:40|2.0618
02:10:42|2.0618
02:10:42|2.0618
02:10:43|2.0618
02:10:44|2.0618
02:10:45|2.0618
02:10:46|2.0618
02:10:47|2.0618
02:10:48|2.0623
02:10:49|2.0623
02:10:50|2.0623
02:10:52|2.0623
02:10:53|2.0623
02:10:54|2.0623
02:10:56|2.0623
02:10:57|2.0623
02:10:58|2.0623
02:10:59|2.0623
02:11:00|2.0623
02:11:01|2.0623
02:11:02|2.0623
02:11:03|2.0623
02:11:04|2.0623
02:11:05|2.0613
02:11:06|2.0618
02:11:08|2.0613
02:11:08|2.0617
02:11:10|2.0613
02:11:11|2.0613
02:11:12|2.0613
02:11:14|2.0613
02:11:15|2.0613
02:11:16|2.0612
02:11:18|2.0612
02:11:18|2.0612
02:11:19|2.0612
02:11:21|2.0613
02:11:22|2.0613
02:11:23|2.0613
02:11:23|2.0613
02:11:24|2.0613
02:11:25|2.0613
02:11:27|2.0613
02:11:28|2.0617
02:11:30|2.0617
02:11:30|2.0617
02:11:32|2.0617
02:11:33|2.0617
02:11:34|2.0617
02:11:36|2.0619
02:11:38|2.0619
02:11:38|2.0618
02:11:39|2.0618
02:11:40|2.0618
02:11:42|2.0618
02:11:43|2.0618
02:11:44|2.0618
02:11:45|2.0624
02:11:45|2.0624
02:11:47|2.0624
02:11:48|2.0624
02:11:48|2.0623
02:11:49|2.0623
02:11:50|2.0621
02:11:51|2.0621
02:11:53|2.0621
02:11:53|2.0621
02:11:55|2.0605
02:11:56|2.0605
02:11:57|2.0601
02:11:58|2.0601
02:11:59|2.0601
02:12:00|2.0601
02:12:01|2.0601
02:12:02|2.0601
02:12:03|2.0601
02:12:04|2.0595
02:12:05|2.0596
02:12:06|2.0596
02:12:08|2.0596
02:12:10|2.0596
02:12:10|2.0596
02:12:11|2.0596
02:12:14|2.0596
02:12:14|2.0596
02:12:15|2.0596
02:12:17|2.0596
02:12:19|2.0596
02:12:19|2.0596
02:12:21|2.0596
02:12:21|2.0596
02:12:23|2.0596
02:12:23|2.0596
02:12:25|2.0601
02:12:26|2.0603
02:12:26|2.0604
02:12:29|2.0602
02:12:29|2.0602
02:12:30|2.0602
02:12:31|2.0598
02:12:32|2.0597
02:12:33|2.0597
02:12:34|2.0597
02:12:35|2.0597
02:12:36|2.0597
02:12:37|2.0597
02:12:38|2.0597
02:12:39|2.0597
02:12:40|2.0602
02:12:41|2.0601
02:12:43|2.0601
02:12:44|2.06
02:12:45|2.0598
02:12:47|2.0598
02:12:47|2.0598
02:12:49|2.0598
02:12:49|2.0598
02:12:50|2.0598
02:12:51|2.0598
02:12:52|2.0598
02:12:54|2.06
02:12:55|2.06
02:12:56|2.06
02:12:58|2.06
02:12:59|2.06
02:13:00|2.06
02:13:00|2.0598
02:13:03|2.0598
02:13:03|2.0598
02:13:04|2.0598
02:13:06|2.0598
02:13:08|2.0598
02:13:09|2.0598
02:13:09|2.0598
02:13:11|2.0598
02:13:12|2.0598
02:13:13|2.0598
02:13:14|2.0598
02:13:15|2.0598
02:13:16|2.0598
02:13:18|2.0601
02:13:18|2.0601
02:13:20|2.0605
02:13:21|2.0593
02:13:22|2.0593
02:13:23|2.0597
02:13:24|2.0597
02:13:25|2.0597
02:13:26|2.0597
02:13:27|2.0597
02:13:28|2.0597
02:13:29|2.0597
02:13:30|2.0597
02:13:31|2.0597
02:13:32|2.0597
02:13:33|2.0597
02:13:34|2.0597
02:13:35|2.0601
02:13:36|2.0601
02:13:37|2.0601
02:13:38|2.0601
02:13:39|2.0601
02:13:40|2.0601
02:13:41|2.0601
02:13:42|2.0599
02:13:43|2.0597
02:13:45|2.0597
02:13:45|2.0601
02:13:46|2.0601
02:13:48|2.0602
02:13:48|2.0602
02:13:50|2.0601
02:13:51|2.0595
02:13:52|2.0595
02:13:53|2.0595
02:13:54|2.0595
02:13:55|2.0591
02:13:56|2.0591
02:13:57|2.0591
02:13:58|2.0591
02:14:00|2.0591
02:14:00|2.059
02:14:01|2.059
02:14:02|2.059
02:14:04|2.0592
02:14:05|2.0592
02:14:06|2.0592
02:14:07|2.0592
02:14:08|2.0592
02:14:10|2.0592
02:14:11|2.0592
02:14:13|2.0595
02:14:14|2.0595
02:14:15|2.0595
02:14:16|2.0595
02:14:17|2.0595
02:14:17|2.0596
02:14:19|2.0596
02:14:20|2.0596
02:14:21|2.0596
02:14:22|2.0596
02:14:23|2.0596
02:14:24|2.0593
02:14:25|2.0593
02:14:26|2.0595
02:14:28|2.0595
02:14:29|2.0595
02:14:30|2.0595
02:14:31|2.0595
02:14:32|2.0595
02:14:33|2.0595
02:14:34|2.0598
02:14:35|2.0598
02:14:36|2.06
02:14:37|2.06
02:14:38|2.0599
02:14:39|2.0599
02:14:40|2.0599
02:14:41|2.0599
02:14:42|2.0599
02:14:43|2.0599
02:14:44|2.0599
02:14:45|2.06
02:14:47|2.06
02:14:47|2.06
02:14:49|2.06
02:14:49|2.06
02:14:50|2.06
02:14:52|2.0599
02:14:53|2.0599
02:14:54|2.0599
02:14:56|2.0599
02:14:58|2.0599
02:14:58|2.0599
02:15:00|2.0596
02:15:01|2.0596
02:15:02|2.0596
02:15:02|2.0596
02:15:04|2.0596
02:15:05|2.0591
02:15:07|2.059
02:15:08|2.0586
02:15:09|2.0586
02:15:10|2.0586
02:15:11|2.0586
02:15:12|2.0586
02:15:13|2.0586
02:15:15|2.0575
02:15:17|2.0575
02:15:17|2.0575
02:15:18|2.0575
02:15:19|2.0574
02:15:20|2.0574
02:15:22|2.0574
02:15:22|2.0574
02:15:23|2.0574
02:15:25|2.0574
02:15:26|2.0571
02:15:27|2.057
02:15:28|2.0574
02:15:29|2.057
02:15:30|2.0573
02:15:31|2.0573
02:15:32|2.0573
02:15:33|2.0573
02:15:35|2.057
02:15:35|2.0571
02:15:36|2.0571
02:15:37|2.0571
02:15:38|2.0573
02:15:39|2.0576
02:15:40|2.0576
02:15:41|2.0576
02:15:43|2.0576
02:15:43|2.0576
02:15:45|2.0565
02:15:46|2.0566
02:15:47|2.0566
02:15:48|2.0566
02:15:49|2.0572
02:15:50|2.0571
02:15:51|2.0571
02:15:52|2.0567
02:15:53|2.0571
02:15:54|2.0571
02:15:55|2.0571
02:15:57|2.0571
02:15:57|2.0571
02:15:58|2.0571
02:16:00|2.0574
02:16:01|2.0574
02:16:02|2.0569
02:16:02|2.0569
02:16:04|2.0576
02:16:05|2.0576
02:16:06|2.0576
02:16:07|2.0576
02:16:09|2.0576
02:16:10|2.0576
02:16:11|2.0577
02:16:12|2.0577
02:16:14|2.0583
02:16:16|2.0584
02:16:16|2.0584
02:16:17|2.0584
02:16:18|2.0584
02:16:21|2.0586
02:16:21|2.0585
02:16:23|2.0582
02:16:24|2.0584
02:16:25|2.0584
02:16:27|2.0584
02:16:28|2.0584
02:16:28|2.0584
02:16:30|2.0584
02:16:31|2.0586
02:16:32|2.0589
02:16:33|2.0589
02:16:34|2.0589
02:16:35|2.0589
02:16:36|2.0589
02:16:37|2.0589
02:16:38|2.0589
02:16:38|2.0589
02:16:39|2.059
02:16:40|2.059
02:16:42|2.059
02:16:43|2.0589
02:16:44|2.0589
02:16:44|2.0589
02:16:46|2.0589
02:16:47|2.0589
02:16:47|2.059
02:16:49|2.059
02:16:50|2.059
02:16:50|2.059
02:16:51|2.059
02:16:52|2.059
02:16:54|2.059
02:16:55|2.0585
02:16:56|2.0585
02:16:57|2.0585
02:16:58|2.0587
02:17:00|2.0587
02:17:00|2.0587
02:17:01|2.0587
02:17:02|2.0587
02:17:04|2.0587
02:17:05|2.0587
02:17:07|2.0589
02:17:07|2.0589
02:17:10|2.0589
02:17:10|2.0589
02:17:12|2.0589
02:17:12|2.0589
02:17:13|2.059
02:17:15|2.059
02:17:16|2.059
02:17:17|2.059
02:17:18|2.059
02:17:19|2.059
02:17:20|2.0584
02:17:21|2.0584
02:17:22|2.0584
02:17:23|2.0584
02:17:24|2.0584
02:17:25|2.058
02:17:26|2.058
02:17:27|2.058
02:17:28|2.058
02:17:29|2.0578
02:17:30|2.0578
02:17:32|2.0578
02:17:32|2.0578
02:17:33|2.0578
02:17:34|2.0578
02:17:36|2.0578
02:17:37|2.0578
02:17:38|2.0575
02:17:38|2.0575
02:17:40|2.0575
02:17:40|2.0575
02:17:42|2.0575
02:17:43|2.0575
02:17:44|2.0572
02:17:45|2.0572
02:17:46|2.0572
02:17:47|2.0572
02:17:48|2.0569
02:17:49|2.0569
02:17:50|2.0569
02:17:51|2.0569
02:17:52|2.0569
02:17:53|2.0569
02:17:54|2.0572
02:17:55|2.0577
02:17:56|2.0577
02:17:57|2.0577
02:17:58|2.0577
02:18:00|2.0577
02:18:01|2.058
02:18:03|2.0579
02:18:05|2.0579
02:18:06|2.0571
02:18:07|2.0571
02:18:08|2.0573
02:18:09|2.0573
02:18:10|2.0573
02:18:11|2.0575
02:18:12|2.0575
02:18:14|2.0575
02:18:14|2.0575
02:18:16|2.0575
02:18:17|2.0575
02:18:17|2.0575
02:18:20|2.0575
02:18:21|2.0575
02:18:23|2.0572
02:18:23|2.0572
02:18:24|2.0573
02:18:25|2.0573
02:18:27|2.0573
02:18:28|2.0573
02:18:29|2.0573
02:18:30|2.0573
02:18:31|2.0573
02:18:32|2.0573
02:18:33|2.0573
02:18:34|2.0574
02:18:35|2.0576
02:18:36|2.0576
02:18:37|2.0576
02:18:38|2.0586
02:18:39|2.0586
02:18:40|2.0586
02:18:41|2.0586
02:18:42|2.0583
02:18:43|2.0583
02:18:44|2.0583
02:18:45|2.0583
02:18:46|2.0583
02:18:47|2.0583
02:18:48|2.0583
02:18:49|2.0586
02:18:50|2.0586
02:18:51|2.0586
02:18:52|2.0586
02:18:54|2.0588
02:18:54|2.0588
02:18:55|2.0588
02:18:56|2.0589
02:18:57|2.0589
02:18:58|2.0589
02:18:59|2.0589
02:19:00|2.0589
02:19:01|2.0589
02:19:03|2.0589
02:19:04|2.0589
02:19:05|2.0589
02:19:07|2.059
02:19:09|2.0589
02:19:10|2.0589
02:19:11|2.0585
02:19:11|2.0585
02:19:13|2.0585
02:19:15|2.0585
02:19:16|2.0585
02:19:17|2.0585
02:19:17|2.0586
02:19:20|2.0586
02:19:21|2.0591
02:19:22|2.0591
02:19:22|2.0591
02:19:23|2.0591
02:19:24|2.0591
02:19:25|2.0591
02:19:27|2.0591
02:19:28|2.0589
02:19:30|2.0589
02:19:30|2.0589
02:19:31|2.0589
02:19:32|2.0586
02:19:33|2.0586
02:19:35|2.0586
02:19:36|2.0586
02:19:36|2.0586
02:19:38|2.0586
02:19:39|2.0586
02:19:39|2.0586
02:19:41|2.0588
02:19:42|2.0588
02:19:43|2.0588
02:19:43|2.0588
02:19:44|2.0588
02:19:45|2.0588
02:19:46|2.0587
02:19:48|2.0587
02:19:48|2.0587
02:19:49|2.0587
02:19:51|2.0587
02:19:51|2.0587
02:19:52|2.0586
02:19:53|2.0586
02:19:54|2.0586
02:19:55|2.0586
02:19:56|2.0586
02:19:58|2.0586
02:19:59|2.0586
02:19:59|2.0586
02:20:01|2.0585
02:20:02|2.0574
02:20:03|2.0576
02:20:04|2.0576
02:20:06|2.0576
02:20:08|2.0576
02:20:08|2.0576
02:20:10|2.0576
02:20:11|2.0575
02:20:12|2.0575
02:20:13|2.0575
02:20:14|2.0579
02:20:15|2.0578
02:20:16|2.0578
02:20:17|2.0578
02:20:18|2.058
02:20:19|2.058
02:20:20|2.058
02:20:21|2.058
02:20:22|2.0577
02:20:23|2.0577
02:20:24|2.0576
02:20:25|2.0574
02:20:27|2.0574
02:20:28|2.0574
02:20:29|2.0574
02:20:30|2.0574
02:20:31|2.0574
02:20:32|2.0574
02:20:33|2.0574
02:20:33|2.0574
02:20:34|2.0574
02:20:36|2.0574
02:20:37|2.0574
02:20:38|2.0574
02:20:39|2.0574
02:20:39|2.0574
02:20:41|2.0574
02:20:42|2.0574
02:20:43|2.0574
02:20:44|2.0574
02:20:45|2.0574
02:20:46|2.0574
02:20:47|2.0574
02:20:48|2.0574
02:20:49|2.0574
02:20:50|2.0574
02:20:51|2.0574
02:20:52|2.0574
02:20:53|2.0575
02:20:54|2.0575
02:20:55|2.0575
02:20:56|2.0574
02:20:57|2.0574
02:20:58|2.0574
02:20:59|2.0574
02:21:01|2.0574
02:21:03|2.0575
02:21:05|2.0575
02:21:06|2.0575
02:21:06|2.058
02:21:07|2.0582
02:21:09|2.0582
02:21:10|2.0584
02:21:12|2.0584
02:21:15|2.0585
02:21:16|2.0585
02:21:17|2.0585
02:21:18|2.0585
02:21:19|2.0585
02:21:21|2.0582
02:21:22|2.0582
02:21:23|2.0585
02:21:24|2.0585
02:21:24|2.0585
02:21:26|2.0584
02:21:26|2.0584
02:21:27|2.0584
02:21:30|2.0584
02:21:31|2.0584
02:21:31|2.0584
02:21:32|2.0584
02:21:34|2.0584
02:21:35|2.0584
02:21:36|2.0584
02:21:37|2.0584
02:21:38|2.0584
02:21:39|2.0584
02:21:40|2.0584
02:21:42|2.0584
02:21:43|2.0584
02:21:44|2.0584
02:21:45|2.0584
02:21:46|2.0583
02:21:47|2.0583
02:21:48|2.0583
02:21:49|2.0583
02:21:50|2.0583
02:21:51|2.0583
02:21:52|2.0577
02:21:53|2.0577
02:21:54|2.0577
02:21:55|2.0579
02:21:57|2.0579
02:21:57|2.0579
02:21:58|2.0579
02:21:59|2.0579
02:22:00|2.0582
02:22:02|2.0582
02:22:04|2.058
02:22:06|2.0576
02:22:07|2.0576
02:22:08|2.0576
02:22:09|2.0576
02:22:10|2.0577
02:22:12|2.0577
02:22:13|2.0577
02:22:14|2.0577
02:22:14|2.0577
02:22:15|2.0576
02:22:17|2.0576
02:22:18|2.0576
02:22:19|2.0575
02:22:21|2.0575
02:22:22|2.0575
02:22:22|2.0575
02:22:23|2.0575
02:22:25|2.0575
02:22:25|2.0575
02:22:26|2.0575
02:22:27|2.0577
02:22:28|2.0577
02:22:29|2.0577
02:22:30|2.0577
02:22:31|2.0558
02:22:32|2.0554
02:22:33|2.0555
02:22:34|2.0553
02:22:35|2.0553
02:22:36|2.0553
02:22:37|2.0555
02:22:38|2.0559
02:22:39|2.056
02:22:40|2.056
02:22:41|2.0559
02:22:42|2.056
02:22:44|2.056
02:22:44|2.056
02:22:46|2.056
02:22:46|2.056
02:22:48|2.056
02:22:49|2.0554
02:22:49|2.0554
02:22:50|2.0554
02:22:51|2.0556
02:22:52|2.0556
02:22:54|2.0556
02:22:54|2.0556
02:22:56|2.0556
02:22:56|2.0556
02:22:57|2.0556
02:22:59|2.0556
02:22:59|2.0556
02:23:00|2.0555
02:23:01|2.0555
02:23:02|2.0555
02:23:05|2.0556
02:23:05|2.0552
02:23:06|2.0551
02:23:08|2.0552
02:23:10|2.0552
02:23:11|2.0552
02:23:12|2.0552
02:23:13|2.0552
02:23:14|2.0552
02:23:16|2.0552
02:23:18|2.0552
02:23:19|2.0552
02:23:20|2.0549
02:23:21|2.0549
02:23:21|2.0549
02:23:24|2.0549
02:23:24|2.0549
02:23:26|2.053
02:23:27|2.053
02:23:28|2.053
02:23:29|2.0529
02:23:31|2.0529
02:23:32|2.0529
02:23:33|2.053
02:23:34|2.053
02:23:35|2.053
02:23:37|2.0531
02:23:37|2.0531
02:23:38|2.0531
02:23:39|2.0531
02:23:40|2.0536
02:23:42|2.0538
02:23:43|2.0538
02:23:44|2.0539
02:23:44|2.0535
02:23:47|2.0535
02:23:48|2.0535
02:23:48|2.0533
02:23:49|2.0529
02:23:50|2.0529
02:23:51|2.053
02:23:52|2.053
02:23:53|2.0528
02:23:54|2.0527
02:23:55|2.0528
02:23:56|2.0528
02:23:57|2.0529
02:23:58|2.0529
02:24:00|2.0532
02:24:01|2.0532
02:24:01|2.053
02:24:03|2.053
02:24:04|2.053
02:24:06|2.053
02:24:07|2.053
02:24:07|2.053
02:24:08|2.053
02:24:10|2.0532
02:24:11|2.0534
02:24:12|2.0544
02:24:13|2.0543
02:24:14|2.0543
02:24:15|2.0544
02:24:16|2.0544
02:24:17|2.0544
02:24:19|2.0544
02:24:19|2.0542
02:24:20|2.0544
02:24:22|2.0544
02:24:22|2.0544
02:24:23|2.0544
02:24:25|2.0548
02:24:25|2.0554
02:24:26|2.0554
02:24:27|2.0554
02:24:29|2.0554
02:24:30|2.0554
02:24:30|2.0554
02:24:31|2.056
02:24:32|2.056
02:24:33|2.056
02:24:35|2.056
02:24:35|2.0558
02:24:38|2.0558
02:24:38|2.056
02:24:39|2.0559
02:24:40|2.0563
02:24:41|2.0567
02:24:42|2.0568
02:24:43|2.0571
02:24:44|2.0571
02:24:45|2.057
02:24:46|2.057
02:24:47|2.057
02:24:48|2.0567
02:24:49|2.0567
02:24:50|2.0561
02:24:51|2.0561
02:24:52|2.0561
02:24:53|2.0561
02:24:54|2.0561
02:24:55|2.0561
02:24:56|2.0561
02:24:57|2.0561
02:24:58|2.0565
02:24:59|2.0565
02:25:00|2.0566
02:25:01|2.0558
02:25:02|2.0548
02:25:04|2.0547
02:25:04|2.0548
02:25:05|2.0548
02:25:07|2.0548
02:25:08|2.055
02:25:09|2.055
02:25:11|2.055
02:25:13|2.0551
02:25:14|2.0551
02:25:15|2.0551
02:25:16|2.0551
02:25:16|2.0551
02:25:18|2.055
02:25:19|2.055
02:25:21|2.055
02:25:21|2.055
02:25:22|2.055
02:25:23|2.055
02:25:24|2.055
02:25:25|2.0548
02:25:27|2.0545
02:25:28|2.0543
02:25:29|2.0534
02:25:30|2.0531
02:25:31|2.0531
02:25:32|2.0527
02:25:32|2.0527
02:25:34|2.0526
02:25:35|2.0525
02:25:36|2.0525
02:25:37|2.0525
02:25:38|2.0525
02:25:39|2.0525
02:25:40|2.0525
02:25:41|2.0525
02:25:42|2.0522
02:25:43|2.0511
02:25:44|2.0511
02:25:45|2.0511
02:25:47|2.049
02:25:47|2.0494
02:25:48|2.0489
02:25:49|2.0485
02:25:50|2.0492
02:25:51|2.0484
02:25:52|2.0494
02:25:53|2.0495
02:25:54|2.0496
02:25:55|2.05
02:25:56|2.0499
02:25:57|2.0498
02:25:58|2.0498
02:25:59|2.0498
02:26:00|2.05
02:26:01|2.05
02:26:02|2.0503
02:26:03|2.0505
02:26:05|2.0505
02:26:07|2.0505
02:26:08|2.0508
02:26:09|2.0514
02:26:10|2.0514
02:26:11|2.0523
02:26:13|2.0524
02:26:13|2.0527
02:26:15|2.0526
02:26:17|2.0525
02:26:17|2.0527
02:26:18|2.0527
02:26:19|2.0527
02:26:20|2.0527
02:26:22|2.0527
02:26:23|2.0527
02:26:24|2.0527
02:26:25|2.0527
02:26:27|2.0527
02:26:28|2.0529
02:26:29|2.053
02:26:30|2.053
02:26:31|2.053
02:26:33|2.053
02:26:34|2.053
02:26:34|2.053
02:26:35|2.053
02:26:36|2.0533
02:26:38|2.0533
02:26:39|2.0533
02:26:40|2.0533
02:26:41|2.0533
02:26:42|2.0534
02:26:43|2.0534
02:26:44|2.0534
02:26:45|2.0534
02:26:46|2.0534
02:26:48|2.0535
02:26:48|2.0535
02:26:49|2.0536
02:26:50|2.0536
02:26:51|2.0536
02:26:53|2.0533
02:26:53|2.0533
02:26:55|2.0528
02:26:56|2.0528
02:26:57|2.0528
02:26:58|2.053
02:26:58|2.053
02:27:00|2.0529
02:27:00|2.0529
02:27:01|2.0529
02:27:03|2.0529
02:27:04|2.0529
02:27:05|2.0529
02:27:06|2.0529
02:27:07|2.0529
02:27:08|2.0529
02:27:10|2.0529
02:27:11|2.0528
02:27:12|2.0528
02:27:13|2.0529
02:27:14|2.0524
02:27:15|2.0521
02:27:16|2.0521
02:27:18|2.0521
02:27:19|2.052
02:27:21|2.052
02:27:21|2.052
02:27:22|2.052
02:27:24|2.052
02:27:25|2.052
02:27:26|2.052
02:27:27|2.052
02:27:28|2.052
02:27:29|2.052
02:27:30|2.052
02:27:32|2.052
02:27:32|2.052
02:27:33|2.052
02:27:34|2.0521
02:27:35|2.0521
02:27:37|2.0521
02:27:37|2.0521
02:27:38|2.0521
02:27:39|2.0521
02:27:40|2.0521
02:27:41|2.0521
02:27:42|2.0521
02:27:43|2.0522
02:27:44|2.0522
02:27:46|2.0522
02:27:47|2.0526
02:27:48|2.0526
02:27:48|2.0526
02:27:49|2.0526
02:27:50|2.0526
02:27:51|2.0527
02:27:53|2.053
02:27:53|2.0529
02:27:54|2.0529
02:27:55|2.0529
02:27:56|2.0529
02:27:57|2.0529
02:27:58|2.0529
02:28:00|2.0529
02:28:00|2.0528
02:28:02|2.0528
02:28:04|2.0528
02:28:04|2.0528
02:28:05|2.0528
02:28:06|2.0528
02:28:08|2.0515
02:28:09|2.0515
02:28:10|2.0515
02:28:11|2.0515
02:28:13|2.0515
02:28:15|2.0512
02:28:16|2.0513
02:28:17|2.0513
02:28:18|2.0513
02:28:20|2.0513
02:28:21|2.0513
02:28:21|2.0514
02:28:23|2.0514
02:28:24|2.0514
02:28:25|2.0514
02:28:26|2.0517
02:28:28|2.0523
02:28:28|2.0523
02:28:30|2.052
02:28:32|2.052
02:28:32|2.052
02:28:33|2.052
02:28:34|2.052
02:28:35|2.0523
02:28:37|2.0519
02:28:38|2.0519
02:28:39|2.0519
02:28:40|2.0518
02:28:41|2.0518
02:28:42|2.0519
02:28:43|2.0519
02:28:45|2.0519
02:28:45|2.0519
02:28:46|2.0519
02:28:47|2.0522
02:28:48|2.0522
02:28:50|2.0522
02:28:51|2.0522
02:28:52|2.0525
02:28:53|2.0525
02:28:54|2.0525
02:28:55|2.0521
02:28:56|2.0521
02:28:57|2.0521
02:28:58|2.052
02:29:00|2.052
02:29:00|2.052
02:29:01|2.052
02:29:03|2.052
02:29:03|2.0521
02:29:04|2.0521
02:29:05|2.0522
02:29:07|2.0522
02:29:07|2.0522
02:29:09|2.0522
02:29:10|2.0522
02:29:12|2.0522
02:29:14|2.0522
02:29:14|2.0522
02:29:15|2.0521
02:29:17|2.0518
02:29:18|2.052
02:29:19|2.052
02:29:20|2.0518
02:29:21|2.0518
02:29:22|2.0518
02:29:24|2.0518
02:29:25|2.0516
02:29:26|2.0515
02:29:27|2.0515
02:29:28|2.0515
02:29:29|2.0515
02:29:30|2.0515
02:29:32|2.0515
02:29:33|2.0515
02:29:35|2.0515
02:29:35|2.0515
02:29:36|2.0511
02:29:38|2.0514
02:29:38|2.0514
02:29:39|2.0513
02:29:40|2.0513
02:29:41|2.0513
02:29:42|2.0513
02:29:43|2.0513
02:29:44|2.0513
02:29:46|2.0513
02:29:46|2.0513
02:29:47|2.0513
02:29:48|2.051
02:29:49|2.0504
02:29:50|2.0499
02:29:51|2.0499
02:29:53|2.0499
02:29:53|2.05
02:29:54|2.0496
02:29:55|2.0495
02:29:56|2.0495
02:29:57|2.0499
02:29:58|2.0501
02:29:59|2.0501
02:30:01|2.0502
02:30:03|2.0502
02:30:03|2.0507
02:30:05|2.0507
02:30:06|2.0506
02:30:07|2.0506
02:30:07|2.0506
02:30:09|2.0508
02:30:09|2.0508
02:30:12|2.051
02:30:13|2.051
02:30:14|2.0512
02:30:16|2.0514
02:30:17|2.0519
02:30:18|2.0518
02:30:19|2.0519
02:30:20|2.052
02:30:21|2.0522
02:30:22|2.0522
02:30:23|2.0522
02:30:25|2.0522
02:30:27|2.0522
02:30:27|2.0522
02:30:28|2.0526
02:30:29|2.0526
02:30:31|2.0529
02:30:32|2.0529
02:30:33|2.0529
02:30:33|2.053
02:30:36|2.053
02:30:36|2.053
02:30:37|2.0529
02:30:38|2.0529
02:30:39|2.0529
02:30:41|2.0529
02:30:41|2.053
02:30:42|2.053
02:30:44|2.053
02:30:44|2.053
02:30:45|2.053
02:30:46|2.053
02:30:48|2.053
02:30:48|2.0529
02:30:50|2.0529
02:30:51|2.0529
02:30:52|2.0529
02:30:52|2.0529
02:30:53|2.0527
02:30:54|2.0527
02:30:56|2.0527
02:30:56|2.0527
02:30:57|2.0527
02:30:58|2.0527
02:30:59|2.0527
02:31:00|2.0527
02:31:02|2.0527
02:31:02|2.0518
02:31:03|2.0513
02:31:04|2.0513
02:31:06|2.0513
02:31:07|2.0513
02:31:08|2.0515
02:31:09|2.0515
02:31:10|2.0515
02:31:12|2.0516
02:31:13|2.0516
02:31:13|2.0516
02:31:15|2.0516
02:31:17|2.0516
02:31:18|2.051
02:31:18|2.051
02:31:19|2.051
02:31:20|2.0509
02:31:21|2.0509
02:31:23|2.0509
02:31:24|2.0509
02:31:25|2.0509
02:31:26|2.0511
02:31:27|2.0512
02:31:29|2.0511
02:31:29|2.0511
02:31:30|2.0511
02:31:32|2.0511
02:31:32|2.0511
02:31:33|2.0514
02:31:35|2.0514
02:31:35|2.0514
02:31:36|2.0508
02:31:37|2.0502
02:31:39|2.0502
02:31:40|2.0502
02:31:41|2.0502
02:31:42|2.0502
02:31:43|2.0501
02:31:44|2.0501
02:31:45|2.0501
02:31:46|2.0501
02:31:47|2.0502
02:31:48|2.0498
02:31:49|2.0493
02:31:50|2.0499
02:31:51|2.0494
02:31:52|2.0496
02:31:53|2.0496
02:31:54|2.0497
02:31:55|2.05
02:31:56|2.05
02:31:57|2.0502
02:31:58|2.0502
02:31:59|2.0502
02:32:00|2.0502
02:32:01|2.0504
02:32:02|2.0509
02:32:03|2.0509
02:32:04|2.051
02:32:05|2.051
02:32:07|2.051
02:32:08|2.051
02:32:09|2.0511
02:32:10|2.0512
02:32:11|2.0515
02:32:13|2.052
02:32:14|2.052
02:32:15|2.052
02:32:16|2.052
02:32:18|2.0522
02:32:19|2.0521
02:32:20|2.0521
02:32:22|2.0521
02:32:22|2.0521
02:32:23|2.0525
02:32:25|2.0525
02:32:25|2.0525
02:32:26|2.0525
02:32:27|2.0526
02:32:28|2.0526
02:32:29|2.0526
02:32:31|2.0528
02:32:32|2.0528
02:32:33|2.0528
02:32:35|2.0528
02:32:36|2.0528
02:32:37|2.0528
02:32:38|2.0528
02:32:39|2.0522
02:32:41|2.0521
02:32:41|2.0521
02:32:43|2.0516
02:32:44|2.0516
02:32:45|2.0516
02:32:46|2.0518
02:32:47|2.0519
02:32:48|2.0519
02:32:49|2.052
02:32:50|2.0528
02:32:51|2.0528
02:32:52|2.0528
02:32:53|2.0529
02:32:54|2.0529
02:32:55|2.0528
02:32:56|2.0523
02:32:57|2.0523
02:32:58|2.0522
02:32:59|2.0522
02:33:00|2.0522
02:33:01|2.0527
02:33:02|2.0527
02:33:03|2.0527
02:33:04|2.0527
02:33:06|2.0527
02:33:07|2.0527
02:33:08|2.0527
02:33:09|2.0527
02:33:10|2.0527
02:33:11|2.0527
02:33:12|2.0527
02:33:13|2.0527
02:33:15|2.0527
02:33:16|2.0527
02:33:17|2.0529
02:33:18|2.053
02:33:20|2.053
02:33:20|2.053
02:33:22|2.053
02:33:23|2.053
02:33:24|2.053
02:33:25|2.0531
02:33:26|2.0531
02:33:28|2.0531
02:33:29|2.0532
02:33:30|2.0532
02:33:31|2.0532
02:33:32|2.0532
02:33:34|2.0531
02:33:35|2.0531
02:33:36|2.0531
02:33:38|2.0528
02:33:38|2.0528
02:33:40|2.0529
02:33:41|2.0528
02:33:42|2.0529
02:33:43|2.0529
02:33:44|2.0529
02:33:45|2.0529
02:33:46|2.0529
02:33:47|2.053
02:33:48|2.053
02:33:49|2.053
02:33:50|2.0529
02:33:51|2.0528
02:33:52|2.0528
02:33:53|2.0526
02:33:54|2.0522
02:33:55|2.0522
02:33:56|2.0519
02:33:57|2.0521
02:33:58|2.0521
02:33:59|2.0521
02:34:02|2.0521
02:34:02|2.0521
02:34:03|2.0522
02:34:04|2.0528
02:34:05|2.0528
02:34:06|2.0528
02:34:07|2.0533
02:34:08|2.0534
02:34:09|2.0534
02:34:10|2.0533
02:34:11|2.0533
02:34:12|2.053
02:34:14|2.0532
02:34:16|2.0529
02:34:16|2.0529
02:34:18|2.0532
02:34:19|2.0534
02:34:21|2.0534
02:34:21|2.0534
02:34:23|2.0534
02:34:25|2.0535
02:34:25|2.0535
02:34:26|2.0535
02:34:27|2.0535
02:34:28|2.0537
02:34:29|2.0537
02:34:30|2.0537
02:34:32|2.0538
02:34:32|2.0538
02:34:33|2.0538
02:34:34|2.0538
02:34:35|2.0538
02:34:36|2.0538
02:34:38|2.0538
02:34:38|2.0538
02:34:40|2.0538
02:34:41|2.0538
02:34:43|2.0538
02:34:43|2.0538
02:34:44|2.0536
02:34:46|2.0536
02:34:48|2.0529
02:34:49|2.0525
02:34:49|2.0518
02:34:51|2.0518
02:34:51|2.0518
02:34:53|2.0518
02:34:54|2.0518
02:34:54|2.0518
02:34:55|2.0514
02:34:57|2.051
02:34:57|2.051
02:34:58|2.0508
02:34:59|2.0508
02:35:00|2.0507
02:35:02|2.0507
02:35:02|2.0505
02:35:03|2.0505
02:35:04|2.0506
02:35:06|2.0502
02:35:07|2.0502
02:35:08|2.0502
02:35:09|2.0501
02:35:10|2.0508
02:35:11|2.0508
02:35:12|2.0508
02:35:13|2.051
02:35:14|2.0508
02:35:15|2.0503
02:35:17|2.05
02:35:17|2.0505
02:35:19|2.0506
02:35:20|2.0505
02:35:22|2.0505
02:35:22|2.0505
02:35:23|2.0505
02:35:25|2.051
02:35:25|2.051
02:35:27|2.051
02:35:28|2.0514
02:35:29|2.0515
02:35:30|2.0515
02:35:31|2.0515
02:35:32|2.0515
02:35:33|2.0515
02:35:34|2.0515
02:35:35|2.0515
02:35:36|2.0515
02:35:37|2.0515
02:35:38|2.0515
02:35:39|2.0515
02:35:40|2.0516
02:35:41|2.0518
02:35:42|2.0518
02:35:43|2.0518
02:35:44|2.0518
02:35:45|2.0518
02:35:46|2.0518
02:35:47|2.0518
02:35:48|2.0518
02:35:49|2.0518
02:35:50|2.0518
02:35:51|2.0518
02:35:52|2.0518
02:35:53|2.052
02:35:54|2.052
02:35:55|2.052
02:35:56|2.0524
02:35:57|2.0524
02:35:58|2.0524
02:35:59|2.0524
02:36:00|2.0528
02:36:01|2.0531
02:36:02|2.0526
02:36:03|2.0526
02:36:04|2.0526
02:36:05|2.0526
02:36:06|2.0529
02:36:07|2.0529
02:36:08|2.0529
02:36:09|2.0531
02:36:10|2.0527
02:36:11|2.0527
02:36:12|2.0527
02:36:13|2.0527
02:36:15|2.0527
02:36:17|2.0529
02:36:18|2.053
02:36:19|2.0529
02:36:19|2.0529
02:36:21|2.0529
02:36:22|2.0529
02:36:23|2.0529
02:36:25|2.0529
02:36:26|2.0531
02:36:27|2.0532
02:36:28|2.0534
02:36:29|2.0533
02:36:31|2.0533
02:36:31|2.0533
02:36:33|2.0533
02:36:35|2.0533
02:36:35|2.0538
02:36:37|2.0538
02:36:38|2.0538
02:36:39|2.0537
02:36:40|2.0537
02:36:41|2.0537
02:36:43|2.0537
02:36:44|2.0537
02:36:44|2.0537
02:36:45|2.0537
02:36:47|2.0538
02:36:48|2.0537
02:36:49|2.0537
02:36:49|2.0537
02:36:51|2.0537
02:36:52|2.0537
02:36:53|2.0537
02:36:54|2.0537
02:36:55|2.0541
02:36:56|2.0542
02:36:57|2.0542
02:36:58|2.0542
02:36:59|2.054
02:37:00|2.0541
02:37:01|2.0542
02:37:02|2.0542
02:37:03|2.0542
02:37:04|2.0542
02:37:05|2.0544
02:37:06|2.0544
02:37:07|2.0546
02:37:08|2.0546
02:37:09|2.0546
02:37:10|2.0544
02:37:12|2.0544
02:37:13|2.0544
02:37:14|2.0544
02:37:14|2.0544
02:37:15|2.0544
02:37:18|2.0543
02:37:19|2.0544
02:37:21|2.0544
02:37:21|2.0544
02:37:23|2.0544
02:37:24|2.0544
02:37:25|2.0544
02:37:27|2.0544
02:37:27|2.0544
02:37:29|2.0544
02:37:29|2.0544
02:37:31|2.0544
02:37:32|2.0544
02:37:33|2.0544
02:37:33|2.0544
02:37:35|2.0544
02:37:36|2.0544
02:37:36|2.0544
02:37:38|2.0544
02:37:39|2.0544
02:37:39|2.0544
02:37:41|2.0544
02:37:42|2.0545
02:37:42|2.0545
02:37:44|2.0545
02:37:44|2.0544
02:37:46|2.0545
02:37:46|2.0545
02:37:49|2.0545
02:37:49|2.0545
02:37:51|2.0545
02:37:51|2.0545
02:37:52|2.0545
02:37:54|2.0545
02:37:54|2.0545
02:37:55|2.0545
02:37:56|2.0545
02:37:58|2.0545
02:37:58|2.0545
02:38:00|2.0545
02:38:01|2.0545
02:38:01|2.0545
02:38:02|2.0545
02:38:04|2.0545
02:38:06|2.0545
02:38:07|2.0545
02:38:07|2.0545
02:38:09|2.0545
02:38:10|2.0545
02:38:10|2.0545
02:38:12|2.0545
02:38:13|2.0545
02:38:13|2.0545
02:38:14|2.0545
02:38:15|2.0545
02:38:17|2.0545
02:38:18|2.0545
02:38:19|2.0545
02:38:20|2.0548
02:38:22|2.0548
02:38:23|2.0554
02:38:24|2.0554
02:38:26|2.0554
02:38:26|2.0554
02:38:27|2.0554
02:38:28|2.0555
02:38:31|2.0555
02:38:31|2.0555
02:38:32|2.0555
02:38:33|2.0555
02:38:34|2.0555
02:38:35|2.0555
02:38:37|2.0555
02:38:37|2.0555
02:38:38|2.0555
02:38:40|2.0556
02:38:41|2.0555
02:38:42|2.0556
02:38:43|2.0556
02:38:44|2.0556
02:38:45|2.0556
02:38:46|2.0556
02:38:47|2.0555
02:38:48|2.0555
02:38:49|2.0557
02:38:51|2.0557
02:38:52|2.0557
02:38:52|2.0557
02:38:53|2.0557
02:38:54|2.0556
02:38:56|2.0555
02:38:57|2.0548
02:38:58|2.0549
02:38:58|2.0549
02:39:00|2.0548
02:39:00|2.0543
02:39:01|2.0543
02:39:03|2.0543
02:39:04|2.0543
02:39:05|2.0543
02:39:07|2.0538
02:39:09|2.0539
02:39:09|2.0539
02:39:10|2.0539
02:39:13|2.0539
02:39:14|2.0539
02:39:14|2.0539
02:39:15|2.0539
02:39:16|2.0539
02:39:17|2.0539
02:39:20|2.0539
02:39:21|2.054
02:39:23|2.054
02:39:23|2.054
02:39:26|2.054
02:39:26|2.054
02:39:27|2.054
02:39:28|2.0541
02:39:29|2.0541
02:39:30|2.0541
02:39:31|2.0541
02:39:32|2.0541
02:39:33|2.0541
02:39:34|2.0541
02:39:35|2.0537
02:39:36|2.0539
02:39:37|2.0539
02:39:38|2.0537
02:39:39|2.0537
02:39:40|2.0537
02:39:41|2.0537
02:39:43|2.0537
02:39:44|2.0537
02:39:46|2.0536
02:39:47|2.0539
02:39:47|2.0539
02:39:49|2.0539
02:39:50|2.0539
02:39:51|2.0539
02:39:51|2.0539
02:39:53|2.0539
02:39:53|2.0539
02:39:55|2.0538
02:39:55|2.0538
02:39:57|2.0538
02:39:58|2.0538
02:39:58|2.0538
02:39:59|2.0538
02:40:01|2.0538
02:40:02|2.0538
02:40:02|2.0538
02:40:03|2.0537
02:40:04|2.0536
02:40:06|2.0536
02:40:07|2.0537
02:40:09|2.0537
02:40:09|2.0537
02:40:10|2.0537
02:40:12|2.0537
02:40:12|2.0537
02:40:13|2.0537
02:40:14|2.0536
02:40:15|2.0536
02:40:17|2.0536
02:40:17|2.0537
02:40:18|2.0536
02:40:20|2.054
02:40:22|2.0543
02:40:23|2.0548
02:40:24|2.055
02:40:26|2.0551
02:40:26|2.0551
02:40:28|2.055
02:40:28|2.0555
02:40:29|2.0555
02:40:30|2.0555
02:40:31|2.0553
02:40:33|2.0553
02:40:34|2.0554
02:40:35|2.0554
02:40:36|2.0554
02:40:37|2.0548
02:40:38|2.0555
02:40:39|2.0555
02:40:40|2.0555
02:40:41|2.0556
02:40:43|2.0557
02:40:43|2.0556
02:40:45|2.0556
02:40:45|2.0556
02:40:47|2.0556
02:40:47|2.0556
02:40:48|2.0557
02:40:49|2.0557
02:40:50|2.0559
02:40:51|2.0559
02:40:52|2.0559
02:40:54|2.0558
02:40:54|2.0558
02:40:56|2.0558
02:40:57|2.0558
02:40:58|2.0558
02:40:59|2.0561
02:41:00|2.0565
02:41:01|2.0565
02:41:02|2.0565
02:41:03|2.0565
02:41:04|2.0565
02:41:05|2.0565
02:41:06|2.0565
02:41:07|2.0569
02:41:08|2.0569
02:41:09|2.0569
02:41:10|2.057
02:41:11|2.057
02:41:12|2.057
02:41:14|2.057
02:41:15|2.057
02:41:17|2.057
02:41:17|2.057
02:41:19|2.057
02:41:20|2.057
02:41:20|2.057
02:41:22|2.057
02:41:24|2.057
02:41:25|2.057
02:41:26|2.057
02:41:27|2.057
02:41:28|2.057
02:41:30|2.0569
02:41:32|2.0569
02:41:32|2.0569
02:41:35|2.057
02:41:35|2.057
02:41:36|2.057
02:41:37|2.057
02:41:38|2.057
02:41:40|2.057
02:41:41|2.0569
02:41:42|2.0569
02:41:43|2.0569
02:41:45|2.0569
02:41:46|2.0569
02:41:47|2.057
02:41:48|2.057
02:41:49|2.057
02:41:50|2.057
02:41:51|2.057
02:41:53|2.057
02:41:53|2.057
02:41:54|2.0571
02:41:55|2.0571
02:41:56|2.0571
02:41:57|2.0573
02:41:58|2.0573
02:41:59|2.0573
02:42:00|2.0573
02:42:01|2.0573
02:42:02|2.0573
02:42:03|2.0573
02:42:04|2.0571
02:42:07|2.0571
02:42:07|2.0572
02:42:08|2.0571
02:42:09|2.0571
02:42:11|2.0571
02:42:12|2.0571
02:42:13|2.0571
02:42:14|2.0571
02:42:15|2.0572
02:42:16|2.0572
02:42:17|2.0568
02:42:18|2.0565
02:42:19|2.0565
02:42:20|2.0565
02:42:21|2.0565
02:42:22|2.0565
02:42:24|2.0565
02:42:25|2.0563
02:42:25|2.0563
02:42:27|2.0561
02:42:28|2.0561
02:42:30|2.056
02:42:30|2.0561
02:42:31|2.0561
02:42:32|2.0561
02:42:34|2.0561
02:42:35|2.0561
02:42:36|2.0561
02:42:36|2.0561
02:42:38|2.0561
02:42:39|2.056
02:42:41|2.056
02:42:42|2.056
02:42:43|2.056
02:42:44|2.056
02:42:46|2.056
02:42:47|2.056
02:42:48|2.056
02:42:49|2.056
02:42:50|2.056
02:42:51|2.056
02:42:52|2.056
02:42:53|2.056
02:42:54|2.056
02:42:55|2.0561
02:42:56|2.0561
02:42:57|2.0561
02:42:58|2.0561
02:42:59|2.0561
02:43:00|2.0565
02:43:01|2.0565
02:43:02|2.0565
02:43:03|2.0565
02:43:04|2.0563
02:43:05|2.0563
02:43:06|2.0563
02:43:07|2.0563
02:43:09|2.0563
02:43:09|2.0563
02:43:10|2.0563
02:43:11|2.0563
02:43:12|2.0563
02:43:13|2.0563
02:43:14|2.0563
02:43:15|2.0563
02:43:16|2.0563
02:43:17|2.0563
02:43:18|2.0564
02:43:19|2.0571
02:43:20|2.0571
02:43:21|2.0571
02:43:22|2.0571
02:43:25|2.0571
02:43:25|2.0572
02:43:28|2.0572
02:43:29|2.0572
02:43:30|2.0572
02:43:31|2.0572
02:43:32|2.0572
02:43:33|2.0572
02:43:34|2.0572
02:43:35|2.0572
02:43:36|2.0572
02:43:37|2.0572
02:43:38|2.0572
02:43:39|2.0572
02:43:40|2.0572
02:43:41|2.0572
02:43:42|2.0572
02:43:43|2.0572
02:43:44|2.0573
02:43:46|2.0573
02:43:47|2.0573
02:43:49|2.0573
02:43:49|2.0573
02:43:50|2.0572
02:43:51|2.0572
02:43:52|2.0572
02:43:54|2.0573
02:43:55|2.0556
02:43:55|2.0556
02:43:57|2.0548
02:43:57|2.0552
02:43:58|2.0551
02:43:59|2.0549
02:44:00|2.0549
02:44:01|2.0549
02:44:02|2.0549
02:44:04|2.0549
02:44:05|2.0552
02:44:07|2.0552
02:44:08|2.0552
02:44:10|2.0556
02:44:11|2.0556
02:44:12|2.0561
02:44:13|2.0563
02:44:13|2.0563
02:44:14|2.0563
02:44:15|2.0563
02:44:16|2.0563
02:44:17|2.0564
02:44:19|2.0564
02:44:20|2.0564
02:44:22|2.0564
02:44:23|2.0564
02:44:24|2.0564
02:44:26|2.0558
02:44:27|2.0552
02:44:28|2.0552
02:44:29|2.0552
02:44:31|2.0552
02:44:32|2.0555
02:44:33|2.0552
02:44:34|2.0552
02:44:36|2.0552
02:44:37|2.0552
02:44:37|2.0552
02:44:39|2.0552
02:44:39|2.0552
02:44:42|2.0552
02:44:42|2.0552
02:44:44|2.0552
02:44:45|2.0552
02:44:46|2.0552
02:44:47|2.0553
02:44:48|2.0561
02:44:49|2.056
02:44:50|2.056
02:44:51|2.056
02:44:52|2.056
02:44:53|2.056
02:44:54|2.056
02:44:55|2.056
02:44:56|2.056
02:44:57|2.056
02:44:58|2.056
02:44:59|2.0561
02:45:00|2.0561
02:45:01|2.0561
02:45:02|2.0561
02:45:03|2.0561
02:45:04|2.0561
02:45:05|2.0561
02:45:07|2.0561
02:45:08|2.056
02:45:09|2.0561
02:45:11|2.0561
02:45:11|2.0561
02:45:12|2.0561
02:45:14|2.0564
02:45:15|2.0564
02:45:16|2.0564
02:45:17|2.0564
02:45:19|2.0564
02:45:20|2.0564
02:45:22|2.0564
02:45:22|2.0564
02:45:24|2.0564
02:45:25|2.0568
02:45:26|2.0563
02:45:27|2.0567
02:45:28|2.0567
02:45:30|2.0567
02:45:30|2.057
02:45:33|2.0575
02:45:33|2.0574
02:45:35|2.0574
02:45:36|2.0574
02:45:37|2.0574
02:45:38|2.0574
02:45:39|2.0574
02:45:40|2.0574
02:45:42|2.0574
02:45:43|2.0574
02:45:44|2.0574
02:45:45|2.0574
02:45:46|2.0574
02:45:47|2.0578
02:45:48|2.0578
02:45:49|2.0578
02:45:50|2.0578
02:45:51|2.0581
02:45:52|2.0581
02:45:53|2.0581
02:45:54|2.0581
02:45:55|2.0581
02:45:56|2.0581
02:45:57|2.0581
02:45:58|2.0578
02:45:59|2.0578
02:46:00|2.0574
02:46:01|2.0574
02:46:02|2.0576
02:46:03|2.0574
02:46:04|2.0569
02:46:06|2.0569
02:46:06|2.0563
02:46:08|2.0557
02:46:09|2.0557
02:46:10|2.0557
02:46:11|2.0559
02:46:12|2.0559
02:46:13|2.056
02:46:15|2.056
02:46:16|2.056
02:46:17|2.056
02:46:18|2.056
02:46:19|2.0561
02:46:20|2.0561
02:46:21|2.0561
02:46:21|2.0561
02:46:22|2.0567
02:46:24|2.0567
02:46:24|2.0567
02:46:27|2.0567
02:46:28|2.0568
02:46:30|2.0568
02:46:31|2.0568
02:46:32|2.0568
02:46:33|2.0568
02:46:34|2.0569
02:46:35|2.0569
02:46:36|2.0569
02:46:37|2.057
02:46:38|2.057
02:46:39|2.057
02:46:40|2.0573
02:46:41|2.0573
02:46:42|2.0573
02:46:43|2.0573
02:46:44|2.0574
02:46:46|2.0577
02:46:47|2.0577
02:46:48|2.0577
02:46:49|2.0577
02:46:49|2.0577
02:46:50|2.0577
02:46:51|2.0577
02:46:53|2.0577
02:46:54|2.0577
02:46:55|2.0577
02:46:56|2.0574
02:46:57|2.0571
02:46:58|2.0571
02:46:59|2.0571
02:47:00|2.0571
02:47:01|2.0571
02:47:02|2.0571
02:47:04|2.0569
02:47:06|2.0576
02:47:07|2.0576
02:47:08|2.0576
02:47:09|2.0576
02:47:10|2.0576
02:47:11|2.0576
02:47:12|2.0576
02:47:13|2.0576
02:47:14|2.0574
02:47:15|2.0571
02:47:16|2.0571
02:47:17|2.0571
02:47:18|2.0571
02:47:20|2.0569
02:47:21|2.0569
02:47:22|2.0569
02:47:23|2.0569
02:47:24|2.0566
02:47:26|2.0568
02:47:27|2.0568
02:47:28|2.0568
02:47:29|2.0568
02:47:29|2.0568
02:47:31|2.0568
02:47:31|2.0567
02:47:32|2.0567
02:47:33|2.0565
02:47:35|2.0566
02:47:36|2.0567
02:47:36|2.0567
02:47:38|2.0561
02:47:38|2.0561
02:47:40|2.0561
02:47:41|2.0564
02:47:41|2.0564
02:47:43|2.0564
02:47:44|2.0564
02:47:45|2.0564
02:47:46|2.0564
02:47:46|2.056
02:47:48|2.056
02:47:49|2.0561
02:47:49|2.0562
02:47:51|2.056
02:47:52|2.056
02:47:53|2.056
02:47:54|2.0561
02:47:55|2.0561
02:47:56|2.0561
02:47:57|2.0561
02:47:58|2.0561
02:47:59|2.0561
02:48:00|2.0562
02:48:01|2.0562
02:48:02|2.0562
02:48:03|2.0561
02:48:04|2.0562
02:48:05|2.0562
02:48:06|2.0562
02:48:07|2.0562
02:48:08|2.0562
02:48:09|2.0562
02:48:11|2.0558
02:48:12|2.0555
02:48:12|2.0556
02:48:14|2.0558
02:48:14|2.0558
02:48:15|2.0558
02:48:17|2.0558
02:48:18|2.0558
02:48:18|2.0558
02:48:20|2.0558
02:48:21|2.0558
02:48:22|2.0557
02:48:23|2.0557
02:48:24|2.0557
02:48:26|2.0557
02:48:27|2.0557
02:48:28|2.056
02:48:29|2.056
02:48:31|2.0561
02:48:31|2.0561
02:48:32|2.0561
02:48:33|2.0561
02:48:35|2.0561
02:48:35|2.0561
02:48:37|2.0561
02:48:38|2.0561
02:48:40|2.0561
02:48:40|2.0561
02:48:41|2.0561
02:48:42|2.0561
02:48:44|2.0561
02:48:45|2.0561
02:48:46|2.0561
02:48:47|2.0561
02:48:49|2.0562
02:48:50|2.0562
02:48:50|2.0561
02:48:51|2.0561
02:48:53|2.0561
02:48:53|2.0561
02:48:55|2.0561
02:48:55|2.0561
02:48:57|2.0561
02:48:58|2.0561
02:48:59|2.0561
02:48:59|2.0561
02:49:02|2.0562
02:49:02|2.0562
02:49:05|2.056
02:49:05|2.0561
02:49:07|2.0562
02:49:08|2.0562
02:49:09|2.0562
02:49:10|2.0562
02:49:11|2.0563
02:49:12|2.0564
02:49:13|2.0564
02:49:14|2.0564
02:49:16|2.0565
02:49:16|2.0565
02:49:17|2.0565
02:49:19|2.0569
02:49:20|2.0569
02:49:21|2.0569
02:49:22|2.057
02:49:23|2.0569
02:49:24|2.0568
02:49:26|2.0568
02:49:27|2.0569
02:49:28|2.0567
02:49:30|2.0567
02:49:31|2.0567
02:49:32|2.0567
02:49:34|2.0567
02:49:35|2.0567
02:49:36|2.0568
02:49:38|2.0568
02:49:38|2.0567
02:49:41|2.0567
02:49:41|2.0567
02:49:43|2.0567
02:49:44|2.0567
02:49:45|2.0567
02:49:46|2.0567
02:49:47|2.0567
02:49:48|2.0567
02:49:49|2.0567
02:49:50|2.0567
02:49:51|2.0566
02:49:52|2.0566
02:49:54|2.0566
02:49:55|2.0566
02:49:56|2.0562
02:49:57|2.0562
02:49:58|2.0562
02:49:59|2.0562
02:50:00|2.056
02:50:01|2.0561
02:50:02|2.0561
02:50:04|2.056
02:50:04|2.0561
02:50:06|2.056
02:50:07|2.0561
02:50:08|2.0561
02:50:09|2.0561
02:50:10|2.056
02:50:11|2.056
02:50:12|2.056
02:50:13|2.056
02:50:14|2.056
02:50:15|2.056
02:50:16|2.056
02:50:17|2.056
02:50:18|2.0561
02:50:20|2.0561
02:50:21|2.0562
02:50:21|2.0561
02:50:22|2.0561
02:50:24|2.0562
02:50:25|2.0562
02:50:25|2.0563
02:50:27|2.0563
02:50:28|2.0563
02:50:29|2.0563
02:50:29|2.0563
02:50:32|2.0563
02:50:32|2.0569
02:50:35|2.0569
02:50:36|2.0569
02:50:37|2.0569
02:50:38|2.0568
02:50:40|2.0568
02:50:41|2.0568
02:50:42|2.0568
02:50:44|2.0568
02:50:45|2.0568
02:50:46|2.0571
02:50:47|2.057
02:50:48|2.057
02:50:49|2.057
02:50:50|2.057
02:50:51|2.0569
02:50:52|2.0569
02:50:53|2.0577
02:50:54|2.0577
02:50:55|2.0572
02:50:56|2.0572
02:50:58|2.0572
02:50:58|2.0572
02:50:59|2.0572
02:51:01|2.0572
02:51:02|2.0572
02:51:03|2.0569
02:51:03|2.0569
02:51:04|2.0569
02:51:05|2.057
02:51:07|2.057
02:51:08|2.057
02:51:08|2.057
02:51:10|2.0571
02:51:11|2.0571
02:51:12|2.0571
02:51:12|2.0577
02:51:13|2.058
02:51:15|2.058
02:51:16|2.0581
02:51:17|2.0581
02:51:18|2.0581
02:51:19|2.0576
02:51:20|2.0576
02:51:21|2.0576
02:51:22|2.0576
02:51:23|2.0576
02:51:24|2.0576
02:51:25|2.0576
02:51:26|2.0576
02:51:27|2.0576
02:51:28|2.0576
02:51:29|2.0576
02:51:30|2.0576
02:51:31|2.0576
02:51:32|2.0576
02:51:33|2.0576
02:51:35|2.0576
02:51:37|2.0576
02:51:38|2.0577
02:51:40|2.0576
02:51:40|2.0576
02:51:41|2.0576
02:51:42|2.0575
02:51:43|2.0576
02:51:44|2.0576
02:51:46|2.0576
02:51:47|2.0575
02:51:49|2.0574
02:51:49|2.0574
02:51:51|2.0574
02:51:51|2.0574
02:51:52|2.0574
02:51:54|2.0574
02:51:54|2.0574
02:51:55|2.0576
02:51:57|2.0576
02:51:58|2.0577
02:51:58|2.0577
02:51:59|2.0577
02:52:01|2.0577
02:52:01|2.0579
02:52:02|2.058
02:52:04|2.057
02:52:05|2.0573
02:52:06|2.0572
02:52:06|2.0571
02:52:07|2.0571
02:52:09|2.0571
02:52:09|2.0571
02:52:11|2.0572
02:52:12|2.0575
02:52:13|2.0575
02:52:15|2.0575
02:52:15|2.0575
02:52:17|2.0574
02:52:18|2.0572
02:52:19|2.0572
02:52:20|2.057
02:52:21|2.057
02:52:22|2.057
02:52:23|2.057
02:52:24|2.057
02:52:25|2.057
02:52:26|2.057
02:52:27|2.057
02:52:28|2.0571
02:52:29|2.0571
02:52:30|2.0571
02:52:31|2.0571
02:52:32|2.0571
02:52:33|2.0572
02:52:35|2.0572
02:52:36|2.0572
02:52:37|2.0572
02:52:38|2.0572
02:52:39|2.0572
02:52:40|2.0572
02:52:41|2.0572
02:52:42|2.0572
02:52:43|2.0572
02:52:44|2.0572
02:52:46|2.0572
02:52:47|2.0572
02:52:49|2.0572
02:52:49|2.0572
02:52:50|2.0572
02:52:51|2.0572
02:52:53|2.0572
02:52:53|2.0572
02:52:54|2.0572
02:52:56|2.0572
02:52:57|2.0572
02:52:57|2.0572
02:52:58|2.0572
02:53:00|2.0572
02:53:01|2.0572
02:53:02|2.0572
02:53:03|2.0572
02:53:04|2.0569
02:53:05|2.0571
02:53:06|2.0571
02:53:07|2.0572
02:53:09|2.0572
02:53:09|2.0572
02:53:11|2.0572
02:53:12|2.0572
02:53:13|2.0572
02:53:14|2.0572
02:53:15|2.0572
02:53:16|2.0572
02:53:17|2.0572
02:53:18|2.0571
02:53:19|2.0571
02:53:20|2.0571
02:53:22|2.0571
02:53:23|2.0572
02:53:25|2.0572
02:53:25|2.0573
02:53:26|2.0573
02:53:27|2.0573
02:53:28|2.0573
02:53:29|2.0573
02:53:30|2.0573
02:53:31|2.0573
02:53:33|2.0573
02:53:35|2.0573
02:53:37|2.0573
02:53:42|2.0574
02:53:43|2.0577
02:53:46|2.0577
02:53:47|2.0577
02:53:48|2.0577
02:53:49|2.0581
02:53:51|2.0581
02:53:51|2.0581
02:53:52|2.0581
02:53:53|2.0577
02:53:54|2.0577
02:53:55|2.0576
02:53:56|2.0576
02:53:57|2.0576
02:53:58|2.0576
02:53:59|2.0578
02:54:00|2.0578
02:54:02|2.0578
02:54:03|2.0578
02:54:04|2.0578
02:54:05|2.058
02:54:06|2.058
02:54:07|2.058
02:54:08|2.058
02:54:09|2.058
02:54:10|2.058
02:54:11|2.058
02:54:12|2.058
02:54:13|2.058
02:54:20|2.058
02:54:21|2.0581
02:54:22|2.0581
02:54:23|2.0581
02:54:23|2.0581
02:54:24|2.058
02:54:25|2.058
02:54:26|2.0581
02:54:27|2.0581
02:54:29|2.0581
02:54:30|2.058
02:54:31|2.058
02:54:32|2.0581
02:54:33|2.0581
02:54:35|2.058
02:54:37|2.0581
02:54:38|2.0581
02:54:39|2.0581
02:54:40|2.0581
02:54:41|2.0581
02:54:42|2.0581
02:54:43|2.058
02:54:44|2.0581
02:54:45|2.0581
02:54:46|2.0581
02:54:48|2.0581
02:54:48|2.0581
02:54:49|2.0581
02:54:50|2.0581
02:54:52|2.0581
02:54:53|2.058
02:54:54|2.0579
02:54:55|2.0579
02:54:56|2.0579
02:54:57|2.0579
02:54:58|2.0581
02:54:59|2.0581
02:55:00|2.0575
02:55:01|2.0575
02:55:03|2.0579
02:55:03|2.0579
02:55:06|2.0579
02:55:07|2.0579
02:55:07|2.058
02:55:10|2.058
02:55:10|2.0581
02:55:11|2.0581
02:55:12|2.0581
02:55:13|2.0581
02:55:14|2.0581
02:55:15|2.0581
02:55:16|2.0581
02:55:17|2.058
02:55:19|2.058
02:55:19|2.058
02:55:20|2.058
02:55:22|2.058
02:55:23|2.058
02:55:24|2.0581
02:55:25|2.0581
02:55:26|2.0581
02:55:27|2.0581
02:55:28|2.0581
02:55:29|2.0581
02:55:30|2.0581
02:55:31|2.0581
02:55:32|2.0581
02:55:33|2.0581
02:55:35|2.0581
02:55:36|2.0581
02:55:37|2.0581
02:55:39|2.0581
02:55:40|2.0581
02:55:41|2.0581
02:55:42|2.0581
02:55:43|2.0581
02:55:44|2.0581
02:55:45|2.0581
02:55:46|2.0581
02:55:47|2.0581
02:55:48|2.0581
02:55:50|2.0581
02:55:50|2.0581
02:55:51|2.0581
02:55:52|2.0581
02:55:53|2.0581
02:55:54|2.0581
02:55:56|2.0581
02:55:57|2.0597
02:55:58|2.06
02:55:59|2.0603
02:56:00|2.0597
02:56:01|2.0597
02:56:02|2.06
02:56:03|2.06
02:56:04|2.06
02:56:05|2.0606
02:56:07|2.0607
02:56:08|2.0607
02:56:08|2.0607
02:56:10|2.0607
02:56:10|2.0607
02:56:13|2.0606
02:56:13|2.0606
02:56:14|2.0611
02:56:15|2.0614
02:56:17|2.061
02:56:18|2.0609
02:56:19|2.0608
02:56:20|2.0608
02:56:21|2.0607
02:56:22|2.06
02:56:23|2.06
02:56:25|2.06
02:56:25|2.06
02:56:26|2.0598
02:56:27|2.0598
02:56:29|2.0597
02:56:29|2.0593
02:56:31|2.0595
02:56:32|2.0595
02:56:34|2.0595
02:56:34|2.0593
02:56:36|2.0593
02:56:37|2.0593
02:56:38|2.0593
02:56:39|2.0593
02:56:40|2.0593
02:56:41|2.0593
02:56:42|2.0593
02:56:43|2.0593
02:56:44|2.0593
02:56:46|2.0593
02:56:47|2.0593
02:56:47|2.0597
02:56:49|2.0597
02:56:49|2.0597
02:56:50|2.0597
02:56:52|2.0597
02:56:53|2.0597
02:56:53|2.0597
02:56:54|2.0597
02:56:56|2.0597
02:56:57|2.0597
02:56:58|2.0597
02:56:59|2.0596
02:57:00|2.0592
02:57:01|2.0592
02:57:02|2.0595
02:57:03|2.0595
02:57:05|2.0595
02:57:06|2.0591
02:57:06|2.0591
02:57:09|2.059
02:57:09|2.059
02:57:10|2.0591
02:57:12|2.0594
02:57:12|2.0594
02:57:13|2.0594
02:57:14|2.0594
02:57:16|2.0594
02:57:17|2.0594
02:57:18|2.0594
02:57:19|2.0604
02:57:20|2.0604
02:57:21|2.0604
02:57:22|2.0604
02:57:23|2.0604
02:57:24|2.0603
02:57:25|2.0604
02:57:26|2.0606
02:57:27|2.0606
02:57:28|2.0606
02:57:29|2.0606
02:57:30|2.0606
02:57:32|2.0606
02:57:33|2.0607
02:57:34|2.0607
02:57:35|2.0609
02:57:36|2.0613
02:57:38|2.0613
02:57:38|2.0614
02:57:39|2.0614
02:57:41|2.0614
02:57:42|2.0614
02:57:43|2.0614
02:57:44|2.0619
02:57:45|2.0619
02:57:46|2.0619
02:57:47|2.062
02:57:48|2.062
02:57:49|2.062
02:57:50|2.062
02:57:51|2.062
02:57:52|2.062
02:57:53|2.062
02:57:54|2.062
02:57:55|2.062
02:57:57|2.062
02:57:59|2.062
02:57:59|2.062
02:58:00|2.062
02:58:01|2.062
02:58:02|2.062
02:58:03|2.062
02:58:05|2.0622
02:58:06|2.0624
02:58:07|2.0624
02:58:09|2.0623
02:58:11|2.0623
02:58:11|2.0624
02:58:12|2.0624
02:58:14|2.0624
02:58:15|2.0624
02:58:16|2.0624
02:58:17|2.0624
02:58:18|2.0624
02:58:19|2.0624
02:58:20|2.0624
02:58:21|2.0624
02:58:23|2.0624
02:58:24|2.0624
02:58:25|2.0624
02:58:26|2.0624
02:58:27|2.0624
02:58:28|2.0624
02:58:28|2.0624
02:58:30|2.0629
02:58:31|2.0629
02:58:33|2.0629
02:58:33|2.0629
02:58:34|2.0625
02:58:35|2.0626
02:58:37|2.0626
02:58:37|2.0626
02:58:39|2.0626
02:58:40|2.0626
02:58:41|2.0626
02:58:43|2.0626
02:58:44|2.0626
02:58:45|2.0623
02:58:45|2.0622
02:58:46|2.062
02:58:48|2.062
02:58:49|2.062
02:58:50|2.0622
02:58:51|2.0622
02:58:52|2.0622
02:58:53|2.0623
02:58:54|2.0623
02:58:55|2.0623
02:58:56|2.0623
02:58:57|2.0623
02:58:58|2.0622
02:58:59|2.0622
02:59:00|2.0621
02:59:01|2.0619
02:59:02|2.0622
02:59:03|2.0622
02:59:04|2.0622
02:59:05|2.0622
02:59:06|2.0622
02:59:07|2.0617
02:59:09|2.0622
02:59:09|2.0621
02:59:11|2.0621
02:59:12|2.0621
02:59:13|2.0621
02:59:15|2.0621
02:59:16|2.0621
02:59:17|2.0623
02:59:18|2.0623
02:59:19|2.0623
02:59:20|2.0623
02:59:21|2.0623
02:59:22|2.062
02:59:23|2.062
02:59:24|2.062
02:59:25|2.062
02:59:26|2.0623
02:59:27|2.0622
02:59:28|2.0622
02:59:29|2.0622
02:59:30|2.0622
02:59:31|2.0624
02:59:32|2.0624
02:59:33|2.0624
02:59:34|2.0624
02:59:35|2.0623
02:59:36|2.0623
02:59:37|2.0623
02:59:38|2.0623
02:59:39|2.0623
02:59:41|2.0623
02:59:42|2.0623
02:59:43|2.0623
02:59:44|2.0623
02:59:45|2.0623
02:59:45|2.0623
02:59:47|2.0623
02:59:47|2.0623
02:59:48|2.0623
02:59:50|2.0623
02:59:51|2.0624
02:59:52|2.0623
02:59:53|2.0623
02:59:54|2.0623
02:59:55|2.0623
02:59:56|2.0624
02:59:57|2.0624
02:59:58|2.0624
02:59:59|2.0624
02:59:59|2.063
03:00:02|2.063
03:00:02|2.063
03:00:03|2.063
03:00:04|2.0627
03:00:06|2.0627
03:00:07|2.0625
03:00:09|2.0627
03:00:10|2.0625
03:00:11|2.0625
03:00:12|2.0625
03:00:13|2.0625
03:00:15|2.0625
03:00:17|2.0625
03:00:18|2.0625
03:00:19|2.0628
03:00:20|2.0628
03:00:21|2.0628
03:00:22|2.0628
03:00:23|2.0628
03:00:24|2.0628
03:00:25|2.0625
03:00:26|2.0625
03:00:27|2.0625
03:00:28|2.0625
03:00:29|2.0625
03:00:31|2.0625
03:00:32|2.0625
03:00:33|2.0625
03:00:34|2.0625
03:00:35|2.0625
03:00:36|2.0625
03:00:37|2.0625
03:00:38|2.0625
03:00:39|2.0625
03:00:40|2.0624
03:00:42|2.0627
03:00:43|2.0629
03:00:44|2.0629
03:00:46|2.063
03:00:48|2.063
03:00:50|2.063
03:00:51|2.063
03:00:52|2.063
03:00:53|2.063
03:00:54|2.0629
03:00:55|2.0629
03:00:56|2.0629
03:00:58|2.0629
03:00:59|2.0626
03:01:00|2.0626
03:01:01|2.0626
03:01:03|2.0626
03:01:03|2.0626
03:01:05|2.0626
03:01:06|2.0626
03:01:07|2.0627
03:01:09|2.0627
03:01:10|2.0621
03:01:10|2.0622
03:01:11|2.062
03:01:12|2.0622
03:01:14|2.0622
03:01:15|2.0622
03:01:16|2.0622
03:01:17|2.0624
03:01:18|2.0624
03:01:19|2.0623
03:01:20|2.0623
03:01:21|2.0623
03:01:22|2.0621
03:01:23|2.0622
03:01:24|2.0622
03:01:25|2.0623
03:01:26|2.0624
03:01:27|2.0629
03:01:28|2.0629
03:01:29|2.0629
03:01:31|2.0634
03:01:31|2.0634
03:01:33|2.0634
03:01:33|2.0636
03:01:34|2.0635
03:01:35|2.0638
03:01:37|2.0639
03:01:37|2.0639
03:01:39|2.0636
03:01:39|2.0643
03:01:41|2.0642
03:01:43|2.0642
03:01:45|2.0644
03:01:45|2.0644
03:01:47|2.0644
03:01:48|2.0644
03:01:49|2.0644
03:01:51|2.0644
03:01:52|2.0644
03:01:53|2.0644
03:01:54|2.0644
03:01:55|2.0643
03:01:57|2.0643
03:01:58|2.0643
03:01:59|2.0643
03:02:00|2.0644
03:02:01|2.0648
03:02:03|2.065
03:02:04|2.0654
03:02:05|2.0654
03:02:06|2.0654
03:02:07|2.0654
03:02:07|2.0654
03:02:08|2.0654
03:02:10|2.0654
03:02:12|2.065
03:02:13|2.065
03:02:15|2.065
03:02:15|2.065
03:02:17|2.065
03:02:18|2.0649
03:02:19|2.0649
03:02:21|2.0649
03:02:21|2.0649
03:02:22|2.0649
03:02:23|2.0649
03:02:24|2.0649
03:02:26|2.0649
03:02:27|2.0649
03:02:28|2.0645
03:02:29|2.0645
03:02:30|2.065
03:02:31|2.0652
03:02:32|2.0653
03:02:33|2.0653
03:02:34|2.065
03:02:36|2.0652
03:02:37|2.0652
03:02:37|2.0652
03:02:39|2.0652
03:02:40|2.0652
03:02:41|2.0652
03:02:43|2.0652
03:02:45|2.0652
03:02:46|2.0651
03:02:47|2.0651
03:02:50|2.0651
03:02:51|2.0651
03:02:52|2.0651
03:02:53|2.0651
03:02:55|2.0655
03:02:57|2.0656
03:02:57|2.0656
03:02:59|2.0656
03:03:00|2.0655
03:03:01|2.0655
03:03:03|2.0655
03:03:04|2.0655
03:03:05|2.0653
03:03:06|2.0653
03:03:07|2.0653
03:03:08|2.0653
03:03:09|2.065
03:03:10|2.065
03:03:11|2.065
03:03:12|2.065
03:03:14|2.0645
03:03:15|2.0645
03:03:16|2.0645
03:03:17|2.0645
03:03:18|2.0642
03:03:19|2.0642
03:03:20|2.0642
03:03:21|2.0642
03:03:22|2.0642
03:03:23|2.0642
03:03:24|2.0642
03:03:25|2.0642
03:03:26|2.0643
03:03:27|2.0643
03:03:29|2.0643
03:03:30|2.0643
03:03:31|2.0644
03:03:33|2.0644
03:03:34|2.0644
03:03:35|2.0645
03:03:36|2.0645
03:03:37|2.0645
03:03:38|2.0645
03:03:39|2.0645
03:03:40|2.0645
03:03:41|2.0645
03:03:42|2.0651
03:03:44|2.0651
03:03:46|2.0651
03:03:46|2.0651
03:03:48|2.0648
03:03:50|2.0648
03:03:51|2.0647
03:03:52|2.0647
03:03:53|2.0647
03:03:55|2.0647
03:03:56|2.0648
03:03:57|2.0648
03:03:57|2.0648
03:03:58|2.0648
03:04:00|2.0648
03:04:01|2.0648
03:04:02|2.0648
03:04:03|2.0648
03:04:04|2.0648
03:04:05|2.0651
03:04:06|2.0656
03:04:07|2.0656
03:04:09|2.0657
03:04:10|2.0664
03:04:11|2.0664
03:04:12|2.0664
03:04:13|2.0664
03:04:15|2.0664
03:04:16|2.0664
03:04:17|2.0665
03:04:18|2.0665
03:04:19|2.0665
03:04:20|2.0666
03:04:21|2.0666
03:04:22|2.0666
03:04:24|2.0666
03:04:24|2.0668
03:04:26|2.0668
03:04:27|2.0668
03:04:28|2.0667
03:04:29|2.0667
03:04:30|2.0667
03:04:31|2.0667
03:04:32|2.0668
03:04:33|2.0668
03:04:34|2.0667
03:04:35|2.0667
03:04:36|2.0667
03:04:37|2.0667
03:04:38|2.0667
03:04:39|2.0668
03:04:40|2.0668
03:04:41|2.0671
03:04:42|2.0669
03:04:43|2.0671
03:04:44|2.0671
03:04:45|2.0672
03:04:46|2.067
03:04:48|2.067
03:04:48|2.067
03:04:50|2.067
03:04:50|2.067
03:04:53|2.0675
03:04:53|2.0675
03:04:55|2.0678
03:04:56|2.0677
03:04:57|2.0677
03:04:58|2.0677
03:04:59|2.0678
03:05:00|2.069
03:05:01|2.0686
03:05:02|2.0685
03:05:03|2.0683
03:05:04|2.0681
03:05:05|2.0689
03:05:07|2.0689
03:05:07|2.069
03:05:08|2.0684
03:05:10|2.0681
03:05:10|2.0681
03:05:12|2.0682
03:05:13|2.0682
03:05:14|2.0683
03:05:15|2.0683
03:05:17|2.0683
03:05:18|2.0683
03:05:19|2.0684
03:05:20|2.0684
03:05:21|2.069
03:05:23|2.0689
03:05:24|2.0689
03:05:25|2.0689
03:05:26|2.0695
03:05:28|2.0695
03:05:29|2.0695
03:05:29|2.0695
03:05:30|2.0691
03:05:32|2.0694
03:05:32|2.0693
03:05:34|2.0694
03:05:35|2.0695
03:05:35|2.0693
03:05:36|2.0693
03:05:38|2.0693
03:05:39|2.0693
03:05:40|2.0693
03:05:41|2.0693
03:05:42|2.0693
03:05:43|2.0694
03:05:45|2.0694
03:05:46|2.0694
03:05:47|2.0695
03:05:48|2.0695
03:05:50|2.0691
03:05:51|2.0692
03:05:52|2.0692
03:05:53|2.0692
03:05:54|2.0692
03:05:55|2.0692
03:05:56|2.0692
03:05:58|2.0696
03:05:58|2.0696
03:05:59|2.0697
03:06:00|2.0697
03:06:01|2.0697
03:06:03|2.0697
03:06:04|2.0697
03:06:05|2.0697
03:06:07|2.0694
03:06:08|2.0694
03:06:08|2.0694
03:06:09|2.0696
03:06:10|2.0697
03:06:12|2.0696
03:06:12|2.07
03:06:14|2.0699
03:06:16|2.0702
03:06:17|2.0701
03:06:19|2.0701
03:06:19|2.0701
03:06:20|2.0707
03:06:21|2.0707
03:06:22|2.0707
03:06:23|2.0707
03:06:25|2.0707
03:06:25|2.0707
03:06:27|2.0709
03:06:28|2.0708
03:06:29|2.0708
03:06:30|2.071
03:06:31|2.071
03:06:32|2.0702
03:06:34|2.0701
03:06:34|2.0697
03:06:36|2.0691
03:06:37|2.069
03:06:37|2.0692
03:06:38|2.0692
03:06:39|2.0693
03:06:41|2.0693
03:06:41|2.0692
03:06:42|2.0692
03:06:43|2.0692
03:06:45|2.0692
03:06:46|2.0692
03:06:47|2.0692
03:06:48|2.0692
03:06:49|2.0692
03:06:50|2.0692
03:06:52|2.0692
03:06:53|2.0692
03:06:54|2.0692
03:06:55|2.0692
03:06:56|2.0692
03:06:57|2.0692
03:06:58|2.0692
03:07:00|2.0692
03:07:00|2.0692
03:07:01|2.0692
03:07:02|2.07
03:07:04|2.0703
03:07:04|2.0703
03:07:06|2.0703
03:07:07|2.0703
03:07:07|2.0704
03:07:08|2.0704
03:07:11|2.0696
03:07:12|2.0696
03:07:13|2.0696
03:07:14|2.0702
03:07:15|2.0702
03:07:17|2.0704
03:07:17|2.0704
03:07:20|2.0704
03:07:20|2.0704
03:07:21|2.0705
03:07:22|2.0711
03:07:24|2.071
03:07:25|2.071
03:07:26|2.071
03:07:27|2.071
03:07:28|2.071
03:07:29|2.071
03:07:30|2.071
03:07:32|2.0711
03:07:33|2.0711
03:07:35|2.0714
03:07:35|2.0714
03:07:36|2.0714
03:07:37|2.0716
03:07:38|2.0715
03:07:39|2.0715
03:07:41|2.0715
03:07:41|2.0717
03:07:42|2.0717
03:07:43|2.0717
03:07:44|2.0716
03:07:45|2.0716
03:07:47|2.0716
03:07:48|2.0716
03:07:49|2.0717
03:07:51|2.0717
03:07:52|2.0717
03:07:54|2.0717
03:07:54|2.0717
03:07:55|2.0717
03:07:56|2.0716
03:07:59|2.0715
03:07:59|2.0715
03:08:00|2.0715
03:08:02|2.0715
03:08:03|2.0715
03:08:04|2.0715
03:08:05|2.0715
03:08:06|2.0714
03:08:07|2.0715
03:08:09|2.0715
03:08:10|2.0714
03:08:12|2.0714
03:08:13|2.0714
03:08:15|2.0714
03:08:16|2.0714
03:08:17|2.0714
03:08:18|2.0714
03:08:19|2.0714
03:08:20|2.071
03:08:21|2.071
03:08:22|2.071
03:08:24|2.071
03:08:25|2.071
03:08:26|2.071
03:08:27|2.071
03:08:28|2.071
03:08:29|2.071
03:08:30|2.071
03:08:31|2.0711
03:08:32|2.0711
03:08:34|2.0717
03:08:34|2.0717
03:08:36|2.0717
03:08:37|2.0719
03:08:39|2.0727
03:08:39|2.0727
03:08:40|2.0729
03:08:42|2.0729
03:08:43|2.0729
03:08:44|2.0724
03:08:45|2.0724
03:08:46|2.0724
03:08:46|2.073
03:08:49|2.0733
03:08:50|2.0736
03:08:50|2.0732
03:08:52|2.0734
03:08:54|2.0734
03:08:54|2.0736
03:08:56|2.0736
03:08:57|2.0736
03:08:58|2.0736
03:08:59|2.0736
03:09:02|2.0736
03:09:03|2.073
03:09:05|2.0743
03:09:07|2.0742
03:09:09|2.0741
03:09:10|2.0739
03:09:11|2.0742
03:09:12|2.0747
03:09:13|2.0752
03:09:14|2.0743
03:09:15|2.0741
03:09:16|2.0743
03:09:18|2.0752
03:09:19|2.0753
03:09:19|2.0753
03:09:20|2.075
03:09:23|2.0753
03:09:23|2.0755
03:09:25|2.0756
03:09:25|2.0758
03:09:27|2.0758
03:09:28|2.0758
03:09:29|2.0758
03:09:30|2.0762
03:09:31|2.0762
03:09:33|2.0755
03:09:34|2.0755
03:09:34|2.0767
03:09:35|2.0764
03:09:36|2.0764
03:09:37|2.0767
03:09:39|2.0767
03:09:40|2.0776
03:09:41|2.0772
03:09:42|2.0765
03:09:42|2.0763
03:09:43|2.0762
03:09:45|2.0762
03:09:45|2.0762
03:09:46|2.0762
03:09:48|2.0767
03:09:50|2.0769
03:09:51|2.077
03:09:53|2.077
03:09:54|2.0778
03:09:55|2.0772
03:09:56|2.0772
03:09:57|2.0774
03:09:58|2.0774
03:10:00|2.0774
03:10:01|2.077
03:10:01|2.077
03:10:02|2.0768
03:10:03|2.0766
03:10:04|2.0766
03:10:06|2.0771
03:10:07|2.0771
03:10:08|2.0771
03:10:09|2.0771
03:10:10|2.0771
03:10:11|2.0771
03:10:12|2.0771
03:10:13|2.0771
03:10:14|2.0783
03:10:15|2.0783
03:10:16|2.078
03:10:17|2.078
03:10:18|2.078
03:10:19|2.0783
03:10:20|2.0784
03:10:21|2.0784
03:10:23|2.0782
03:10:23|2.0782
03:10:26|2.0782
03:10:26|2.0782
03:10:27|2.0782
03:10:29|2.0782
03:10:30|2.0785
03:10:30|2.0783
03:10:31|2.0785
03:10:32|2.0785
03:10:33|2.0785
03:10:34|2.0781
03:10:35|2.0788
03:10:36|2.0782
03:10:37|2.0778
03:10:39|2.0776
03:10:40|2.0769
03:10:41|2.0777
03:10:41|2.0777
03:10:43|2.0777
03:10:45|2.0777
03:10:46|2.0778
03:10:47|2.0778
03:10:47|2.0778
03:10:48|2.0778
03:10:51|2.0778
03:10:51|2.0778
03:10:52|2.0782
03:10:54|2.0782
03:10:55|2.0782
03:10:57|2.0782
03:10:58|2.0782
03:10:58|2.0782
03:11:00|2.0782
03:11:01|2.0782
03:11:01|2.0782
03:11:02|2.0782
03:11:04|2.0782
03:11:04|2.0782
03:11:06|2.0782
03:11:07|2.0783
03:11:08|2.0783
03:11:08|2.0783
03:11:11|2.0786
03:11:12|2.0787
03:11:12|2.0785
03:11:14|2.0785
03:11:15|2.0785
03:11:16|2.0787
03:11:17|2.0787
03:11:18|2.0787
03:11:19|2.0787
03:11:19|2.0787
03:11:21|2.0781
03:11:23|2.0776
03:11:23|2.0771
03:11:24|2.0768
03:11:25|2.0768
03:11:27|2.0768
03:11:28|2.0768
03:11:29|2.0768
03:11:30|2.0768
03:11:31|2.0761
03:11:32|2.076
03:11:33|2.0759
03:11:34|2.0762
03:11:35|2.0762
03:11:36|2.0758
03:11:37|2.0761
03:11:38|2.0761
03:11:39|2.0763
03:11:40|2.0763
03:11:41|2.0763
03:11:42|2.0758
03:11:43|2.0758
03:11:44|2.0753
03:11:45|2.0755
03:11:46|2.0753
03:11:47|2.0753
03:11:48|2.0756
03:11:49|2.0756
03:11:50|2.0756
03:11:52|2.0758
03:11:54|2.0754
03:11:54|2.0758
03:11:56|2.0755
03:11:57|2.0755
03:11:57|2.0759
03:11:58|2.0759
03:12:00|2.0759
03:12:01|2.0757
03:12:03|2.0759
03:12:04|2.0759
03:12:06|2.0759
03:12:07|2.0759
03:12:08|2.0759
03:12:09|2.0759
03:12:09|2.0759
03:12:11|2.0757
03:12:13|2.0757
03:12:13|2.0757
03:12:16|2.0757
03:12:16|2.0756
03:12:17|2.0756
03:12:18|2.0756
03:12:21|2.0756
03:12:21|2.0759
03:12:22|2.0759
03:12:23|2.0759
03:12:25|2.0759
03:12:26|2.0759
03:12:27|2.0759
03:12:27|2.0765
03:12:29|2.0769
03:12:30|2.0769
03:12:31|2.0769
03:12:32|2.0771
03:12:33|2.0771
03:12:34|2.0773
03:12:35|2.0773
03:12:36|2.0773
03:12:37|2.0773
03:12:38|2.0773
03:12:39|2.0773
03:12:40|2.0771
03:12:41|2.0771
03:12:42|2.0771
03:12:44|2.0774
03:12:44|2.0779
03:12:45|2.0779
03:12:46|2.0775
03:12:47|2.0782
03:12:48|2.0782
03:12:50|2.0782
03:12:50|2.0782
03:12:51|2.0783
03:12:52|2.0788
03:12:54|2.0788
03:12:55|2.0788
03:12:56|2.0788
03:12:57|2.0789
03:12:59|2.079
03:12:59|2.0792
03:13:01|2.079
03:13:01|2.0791
03:13:04|2.0791
03:13:06|2.0791
03:13:06|2.0791
03:13:08|2.0792
03:13:09|2.0792
03:13:10|2.0792
03:13:11|2.0792
03:13:13|2.0792
03:13:13|2.0792
03:13:16|2.0792
03:13:16|2.0792
03:13:17|2.0792
03:13:18|2.0792
03:13:19|2.0792
03:13:21|2.0791
03:13:22|2.0791
03:13:22|2.0791
03:13:23|2.0792
03:13:25|2.0792
03:13:26|2.0791
03:13:27|2.0788
03:13:27|2.0781
03:13:30|2.0781
03:13:30|2.0782
03:13:31|2.078
03:13:33|2.0779
03:13:33|2.0779
03:13:35|2.0779
03:13:35|2.0779
03:13:37|2.0778
03:13:37|2.0778
03:13:38|2.0773
03:13:40|2.0773
03:13:41|2.0773
03:13:42|2.0773
03:13:43|2.0773
03:13:44|2.0775
03:13:44|2.0775
03:13:46|2.0775
03:13:47|2.0775
03:13:47|2.0777
03:13:49|2.0778
03:13:49|2.0778
03:13:50|2.0782
03:13:51|2.0782
03:13:52|2.0782
03:13:54|2.0782
03:13:55|2.0782
03:13:55|2.0782
03:13:56|2.0782
03:13:58|2.0782
03:13:59|2.0782
03:14:00|2.0782
03:14:02|2.0782
03:14:03|2.0782
03:14:04|2.0782
03:14:04|2.0782
03:14:06|2.0782
03:14:08|2.0779
03:14:09|2.0779
03:14:10|2.0779
03:14:11|2.0779
03:14:13|2.0779
03:14:13|2.0779
03:14:14|2.0779
03:14:15|2.0779
03:14:16|2.0779
03:14:18|2.0779
03:14:18|2.0779
03:14:20|2.0779
03:14:21|2.0784
03:14:21|2.0784
03:14:22|2.0784
03:14:23|2.0784
03:14:25|2.0784
03:14:26|2.0784
03:14:27|2.0778
03:14:29|2.0778
03:14:29|2.0778
03:14:30|2.0778
03:14:31|2.0778
03:14:33|2.0778
03:14:34|2.0778
03:14:34|2.0778
03:14:36|2.0778
03:14:37|2.0778
03:14:39|2.0778
03:14:39|2.0778
03:14:40|2.0781
03:14:42|2.0778
03:14:43|2.0779
03:14:44|2.0778
03:14:45|2.0778
03:14:46|2.078
03:14:46|2.078
03:14:47|2.078
03:14:49|2.078
03:14:49|2.078
03:14:52|2.078
03:14:52|2.078
03:14:53|2.0783
03:14:55|2.0783
03:14:56|2.0783
03:14:57|2.0783
03:14:59|2.0783
03:14:59|2.0783
03:15:00|2.0783
03:15:01|2.0783
03:15:03|2.0783
03:15:04|2.0783
03:15:06|2.0783
03:15:08|2.0783
03:15:09|2.0784
03:15:10|2.0784
03:15:11|2.0784
03:15:12|2.0784
03:15:13|2.0784
03:15:14|2.0784
03:15:15|2.0784
03:15:16|2.0784
03:15:18|2.0789
03:15:19|2.0789
03:15:20|2.0789
03:15:21|2.0789
03:15:22|2.0789
03:15:23|2.0789
03:15:24|2.0789
03:15:25|2.079
03:15:25|2.079
03:15:27|2.079
03:15:28|2.079
03:15:29|2.079
03:15:30|2.079
03:15:31|2.079
03:15:32|2.079
03:15:33|2.079
03:15:34|2.079
03:15:35|2.079
03:15:36|2.079
03:15:36|2.0791
03:15:37|2.079
03:15:39|2.0793
03:15:39|2.079
03:15:42|2.079
03:15:43|2.0793
03:15:43|2.0793
03:15:44|2.0793
03:15:45|2.0793
03:15:47|2.0793
03:15:47|2.0793
03:15:48|2.0793
03:15:49|2.0793
03:15:50|2.0793
03:15:51|2.0793
03:15:52|2.0793
03:15:53|2.0793
03:15:54|2.0793
03:15:55|2.0793
03:15:56|2.0793
03:15:58|2.0793
03:15:58|2.0795
03:15:59|2.0795
03:16:01|2.0795
03:16:02|2.0795
03:16:04|2.0796
03:16:04|2.0796
03:16:07|2.0796
03:16:07|2.0797
03:16:09|2.0797
03:16:10|2.0797
03:16:11|2.0792
03:16:12|2.0792
03:16:13|2.0792
03:16:15|2.0792
03:16:15|2.0792
03:16:17|2.0791
03:16:17|2.0788
03:16:19|2.0791
03:16:20|2.0791
03:16:21|2.0786
03:16:22|2.0786
03:16:23|2.0786
03:16:25|2.0786
03:16:26|2.0784
03:16:26|2.0784
03:16:28|2.0789
03:16:29|2.0789
03:16:29|2.0789
03:16:30|2.0789
03:16:31|2.0789
03:16:32|2.0789
03:16:33|2.0789
03:16:34|2.0789
03:16:35|2.0789
03:16:36|2.0787
03:16:37|2.0788
03:16:39|2.0788
03:16:39|2.0788
03:16:40|2.0788
03:16:41|2.0788
03:16:42|2.0786
03:16:43|2.0786
03:16:45|2.0786
03:16:45|2.0786
03:16:46|2.0784
03:16:47|2.0784
03:16:49|2.0786
03:16:50|2.0786
03:16:51|2.0782
03:16:52|2.0782
03:16:53|2.0782
03:16:54|2.0782
03:16:55|2.0783
03:16:56|2.0783
03:16:58|2.0783
03:16:59|2.0787
03:17:00|2.0787
03:17:01|2.0787
03:17:01|2.0787
03:17:03|2.0787
03:17:03|2.0786
03:17:05|2.0786
03:17:06|2.0786
03:17:07|2.0786
03:17:08|2.0782
03:17:09|2.0782
03:17:10|2.0782
03:17:11|2.0788
03:17:13|2.0784
03:17:14|2.0784
03:17:16|2.0784
03:17:17|2.0784
03:17:18|2.0787
03:17:20|2.0787
03:17:21|2.0787
03:17:23|2.0788
03:17:24|2.0788
03:17:25|2.0788
03:17:25|2.0788
03:17:27|2.0788
03:17:27|2.0788
03:17:29|2.0788
03:17:30|2.0788
03:17:31|2.0788
03:17:32|2.0788
03:17:32|2.0788
03:17:33|2.0788
03:17:34|2.0788
03:17:36|2.0782
03:17:37|2.0787
03:17:38|2.0789
03:17:39|2.0783
03:17:40|2.0783
03:17:41|2.0783
03:17:42|2.0783
03:17:44|2.0783
03:17:44|2.0783
03:17:45|2.0783
03:17:47|2.0783
03:17:47|2.0783
03:17:48|2.0783
03:17:49|2.0783
03:17:51|2.0782
03:17:51|2.0778
03:17:53|2.0773
03:17:54|2.0773
03:17:54|2.0778
03:17:55|2.0775
03:17:56|2.0775
03:17:57|2.0775
03:17:59|2.0775
03:18:00|2.0775
03:18:00|2.0773
03:18:02|2.0773
03:18:03|2.0771
03:18:04|2.0771
03:18:06|2.0771
03:18:08|2.0772
03:18:09|2.0772
03:18:10|2.0773
03:18:11|2.0774
03:18:13|2.0774
03:18:14|2.0774
03:18:15|2.0772
03:18:17|2.0772
03:18:17|2.0771
03:18:18|2.077
03:18:21|2.077
03:18:22|2.0775
03:18:22|2.0775
03:18:23|2.0775
03:18:25|2.0775
03:18:26|2.0775
03:18:27|2.0775
03:18:28|2.0775
03:18:28|2.077
03:18:30|2.077
03:18:31|2.077
03:18:31|2.077
03:18:33|2.077
03:18:33|2.077
03:18:34|2.077
03:18:35|2.077
03:18:37|2.0766
03:18:38|2.0766
03:18:38|2.0759
03:18:39|2.0756
03:18:41|2.0748
03:18:42|2.0748
03:18:42|2.0748
03:18:43|2.0748
03:18:45|2.0743
03:18:45|2.0743
03:18:47|2.0741
03:18:48|2.0737
03:18:49|2.0738
03:18:50|2.0735
03:18:50|2.0733
03:18:51|2.0734
03:18:52|2.0733
03:18:54|2.0734
03:18:54|2.0734
03:18:55|2.0734
03:18:57|2.0734
03:18:58|2.0731
03:19:00|2.0731
03:19:00|2.0727
03:19:03|2.0736
03:19:04|2.0736
03:19:05|2.0754
03:19:07|2.0759
03:19:08|2.0759
03:19:08|2.0759
03:19:10|2.0759
03:19:10|2.0759
03:19:12|2.0765
03:19:13|2.0765
03:19:13|2.0768
03:19:15|2.0768
03:19:16|2.0768
03:19:17|2.0768
03:19:19|2.0768
03:19:19|2.0768
03:19:20|2.0768
03:19:21|2.077
03:19:22|2.077
03:19:23|2.077
03:19:25|2.077
03:19:26|2.077
03:19:27|2.077
03:19:28|2.077
03:19:29|2.077
03:19:30|2.077
03:19:31|2.077
03:19:32|2.077
03:19:33|2.077
03:19:35|2.077
03:19:35|2.077
03:19:38|2.077
03:19:38|2.077
03:19:39|2.077
03:19:41|2.077
03:19:41|2.077
03:19:42|2.0766
03:19:44|2.0766
03:19:45|2.0766
03:19:46|2.077
03:19:46|2.077
03:19:48|2.0778
03:19:48|2.0779
03:19:49|2.0779
03:19:50|2.0792
03:19:52|2.0792
03:19:52|2.0792
03:19:53|2.0792
03:19:55|2.0793
03:19:55|2.0793
03:19:57|2.0793
03:19:58|2.0796
03:20:00|2.0796
03:20:01|2.0796
03:20:02|2.0796
03:20:03|2.0796
03:20:04|2.0796
03:20:06|2.0796
03:20:06|2.0796
03:20:09|2.0795
03:20:09|2.0795
03:20:10|2.0795
03:20:13|2.0795
03:20:13|2.0795
03:20:15|2.0798
03:20:17|2.0796
03:20:18|2.0795
03:20:18|2.0796
03:20:20|2.0796
03:20:20|2.0796
03:20:21|2.0798
03:20:23|2.0795
03:20:24|2.0798
03:20:25|2.0798
03:20:26|2.0798
03:20:27|2.0797
03:20:28|2.0797
03:20:29|2.0797
03:20:30|2.0797
03:20:32|2.0796
03:20:32|2.0794
03:20:34|2.0794
03:20:36|2.0797
03:20:36|2.0797
03:20:37|2.0795
03:20:38|2.0795
03:20:39|2.0795
03:20:40|2.0795
03:20:42|2.0795
03:20:43|2.0791
03:20:44|2.0791
03:20:45|2.0791
03:20:46|2.0791
03:20:47|2.0785
03:20:48|2.0776
03:20:49|2.0772
03:20:50|2.0767
03:20:51|2.0767
03:20:52|2.0767
03:20:53|2.0771
03:20:54|2.0771
03:20:55|2.0771
03:20:56|2.077
03:20:57|2.0768
03:20:58|2.0768
03:20:59|2.0763
03:21:01|2.0763
03:21:02|2.0761
03:21:03|2.0761
03:21:05|2.0761
03:21:06|2.0754
03:21:07|2.075
03:21:08|2.0751
03:21:10|2.0751
03:21:10|2.0751
03:21:11|2.0751
03:21:13|2.0747
03:21:14|2.0746
03:21:15|2.0746
03:21:17|2.0742
03:21:18|2.0742
03:21:20|2.074
03:21:20|2.074
03:21:22|2.074
03:21:22|2.0738
03:21:24|2.0736
03:21:24|2.0726
03:21:26|2.0726
03:21:28|2.0733
03:21:28|2.0734
03:21:30|2.0734
03:21:30|2.0734
03:21:31|2.0742
03:21:32|2.0741
03:21:33|2.0741
03:21:35|2.0741
03:21:35|2.0741
03:21:36|2.0746
03:21:37|2.0739
03:21:38|2.0739
03:21:40|2.0743
03:21:41|2.0741
03:21:41|2.0738
03:21:43|2.0738
03:21:44|2.0739
03:21:46|2.0739
03:21:46|2.0742
03:21:47|2.0742
03:21:48|2.0742
03:21:49|2.0742
03:21:50|2.0742
03:21:51|2.0742
03:21:53|2.0742
03:21:53|2.0742
03:21:54|2.0741
03:21:55|2.0741
03:21:57|2.0741
03:21:57|2.0741
03:22:00|2.0741
03:22:00|2.074
03:22:02|2.074
03:22:03|2.074
03:22:04|2.074
03:22:06|2.0742
03:22:06|2.0742
03:22:09|2.0746
03:22:10|2.0746
03:22:12|2.0756
03:22:12|2.0756
03:22:14|2.0756
03:22:16|2.0754
03:22:16|2.0754
03:22:17|2.0755
03:22:19|2.0761
03:22:20|2.0761
03:22:21|2.0761
03:22:22|2.0761
03:22:23|2.077
03:22:24|2.0768
03:22:25|2.077
03:22:26|2.0767
03:22:28|2.0767
03:22:29|2.0772
03:22:30|2.0773
03:22:32|2.0773
03:22:34|2.0773
03:22:34|2.0778
03:22:35|2.0773
03:22:36|2.0773
03:22:37|2.0773
03:22:38|2.0773
03:22:39|2.0772
03:22:40|2.0772
03:22:41|2.0772
03:22:43|2.0772
03:22:44|2.0779
03:22:45|2.0779
03:22:46|2.0779
03:22:47|2.078
03:22:49|2.0781
03:22:50|2.0781
03:22:51|2.0782
03:22:52|2.0783
03:22:52|2.0783
03:22:53|2.0783
03:22:55|2.0782
03:22:55|2.0782
03:22:57|2.0786
03:22:57|2.0789
03:22:58|2.0789
03:23:00|2.0789
03:23:00|2.0789
03:23:01|2.079
03:23:02|2.079
03:23:03|2.079
03:23:05|2.079
03:23:06|2.0784
03:23:06|2.0788
03:23:08|2.0788
03:23:09|2.0787
03:23:10|2.0787
03:23:11|2.0787
03:23:12|2.0787
03:23:14|2.0787
03:23:15|2.0787
03:23:16|2.0788
03:23:17|2.0786
03:23:17|2.0778
03:23:19|2.0776
03:23:20|2.0776
03:23:21|2.0776
03:23:22|2.0778
03:23:23|2.0778
03:23:24|2.0778
03:23:25|2.0778
03:23:26|2.0778
03:23:27|2.0778
03:23:28|2.0783
03:23:29|2.0788
03:23:30|2.0787
03:23:31|2.0787
03:23:32|2.0788
03:23:34|2.0788
03:23:34|2.0788
03:23:36|2.0788
03:23:38|2.0792
03:23:39|2.079
03:23:40|2.079
03:23:41|2.079
03:23:43|2.079
03:23:43|2.079
03:23:45|2.079
03:23:45|2.0789
03:23:46|2.0787
03:23:48|2.0787
03:23:48|2.0782
03:23:49|2.0782
03:23:50|2.0782
03:23:52|2.0782
03:23:52|2.0785
03:23:54|2.0785
03:23:54|2.0783
03:23:56|2.0783
03:23:56|2.0783
03:23:58|2.0783
03:23:58|2.0783
03:24:00|2.0783
03:24:01|2.0783
03:24:01|2.0783
03:24:03|2.0783
03:24:03|2.0783
03:24:05|2.0783
03:24:05|2.0777
03:24:08|2.0779
03:24:09|2.0783
03:24:10|2.0783
03:24:11|2.0783
03:24:12|2.0783
03:24:13|2.0783
03:24:14|2.0783
03:24:15|2.0783
03:24:16|2.0783
03:24:18|2.0787
03:24:18|2.0787
03:24:19|2.0787
03:24:22|2.0787
03:24:22|2.0786
03:24:23|2.0785
03:24:25|2.0785
03:24:25|2.0785
03:24:26|2.0785
03:24:27|2.0785
03:24:28|2.0785
03:24:29|2.0786
03:24:30|2.0791
03:24:31|2.0791
03:24:32|2.0776
03:24:33|2.0784
03:24:34|2.079
03:24:36|2.079
03:24:36|2.079
03:24:37|2.079
03:24:38|2.079
03:24:40|2.079
03:24:40|2.079
03:24:41|2.079
03:24:42|2.079
03:24:43|2.079
03:24:44|2.0785
03:24:45|2.0785
03:24:46|2.0786
03:24:47|2.0788
03:24:48|2.0788
03:24:49|2.0788
03:24:50|2.0785
03:24:51|2.0785
03:24:52|2.0785
03:24:53|2.0785
03:24:54|2.0785
03:24:55|2.0785
03:24:56|2.0784
03:24:58|2.0784
03:24:58|2.0784
03:25:00|2.078
03:25:01|2.0777
03:25:02|2.0777
03:25:02|2.0773
03:25:04|2.0775
03:25:06|2.0773
03:25:07|2.0773
03:25:09|2.0773
03:25:10|2.0773
03:25:10|2.077
03:25:12|2.077
03:25:14|2.0761
03:25:14|2.0761
03:25:16|2.0758
03:25:17|2.0756
03:25:18|2.0756
03:25:20|2.0756
03:25:21|2.0755
03:25:21|2.0755
03:25:23|2.0755
03:25:24|2.0754
03:25:25|2.0754
03:25:26|2.0754
03:25:26|2.0754
03:25:28|2.0753
03:25:28|2.0755
03:25:30|2.075
03:25:31|2.0755
03:25:32|2.0752
03:25:32|2.0752
03:25:34|2.0752
03:25:35|2.0752
03:25:36|2.0752
03:25:36|2.0752
03:25:38|2.0755
03:25:38|2.0755
03:25:40|2.0755
03:25:40|2.0755
03:25:42|2.0755
03:25:44|2.0755
03:25:44|2.0755
03:25:46|2.0755
03:25:47|2.0755
03:25:47|2.0755
03:25:49|2.0755
03:25:50|2.0755
03:25:51|2.0755
03:25:52|2.076
03:25:53|2.076
03:25:53|2.076
03:25:54|2.076
03:25:56|2.076
03:25:56|2.0767
03:25:58|2.0767
03:25:59|2.0767
03:26:00|2.0767
03:26:01|2.0767
03:26:02|2.0767
03:26:02|2.0767
03:26:04|2.0767
03:26:05|2.0767
03:26:06|2.0767
03:26:07|2.0767
03:26:08|2.0767
03:26:09|2.0767
03:26:11|2.0767
03:26:11|2.0767
03:26:13|2.077
03:26:14|2.077
03:26:15|2.077
03:26:16|2.077
03:26:17|2.0769
03:26:18|2.0769
03:26:19|2.077
03:26:20|2.077
03:26:21|2.0776
03:26:23|2.0776
03:26:23|2.0779
03:26:26|2.0779
03:26:26|2.0779
03:26:28|2.0779
03:26:29|2.0779
03:26:29|2.0779
03:26:31|2.0779
03:26:32|2.0779
03:26:32|2.0779
03:26:33|2.0779
03:26:35|2.0779
03:26:35|2.0782
03:26:36|2.0782
03:26:37|2.0782
03:26:38|2.0786
03:26:40|2.0786
03:26:40|2.0785
03:26:43|2.0783
03:26:43|2.0783
03:26:44|2.0783
03:26:46|2.0783
03:26:46|2.0783
03:26:47|2.0783
03:26:48|2.0783
03:26:49|2.0783
03:26:50|2.0785
03:26:51|2.0788
03:26:52|2.0788
03:26:53|2.0788
03:26:54|2.0788
03:26:55|2.0788
03:26:56|2.0788
03:26:57|2.0786
03:26:59|2.0786
03:26:59|2.0786
03:27:01|2.0786
03:27:02|2.0786
03:27:03|2.0786
03:27:04|2.0789
03:27:05|2.0785
03:27:07|2.0785
03:27:09|2.0787
03:27:10|2.0787
03:27:10|2.0787
03:27:11|2.0787
03:27:13|2.0791
03:27:14|2.0786
03:27:14|2.079
03:27:16|2.0789
03:27:17|2.0789
03:27:18|2.0789
03:27:20|2.0789
03:27:21|2.0789
03:27:23|2.0789
03:27:24|2.0789
03:27:25|2.0789
03:27:25|2.0789
03:27:26|2.0789
03:27:27|2.0789
03:27:28|2.0789
03:27:29|2.0789
03:27:30|2.0789
03:27:31|2.0789
03:27:33|2.0789
03:27:34|2.0789
03:27:34|2.0786
03:27:35|2.0786
03:27:37|2.0792
03:27:38|2.0786
03:27:39|2.0786
03:27:39|2.0786
03:27:40|2.0786
03:27:42|2.0786
03:27:43|2.0786
03:27:45|2.0786
03:27:45|2.0786
03:27:46|2.0757
03:27:47|2.0754
03:27:48|2.0754
03:27:49|2.0754
03:27:50|2.0754
03:27:51|2.0754
03:27:52|2.0754
03:27:53|2.0754
03:27:54|2.0754
03:27:56|2.0754
03:27:56|2.0754
03:27:57|2.0754
03:27:58|2.0754
03:27:59|2.0755
03:28:01|2.0761
03:28:01|2.0758
03:28:03|2.0758
03:28:04|2.0758
03:28:04|2.0758
03:28:06|2.0758
03:28:06|2.0758
03:28:09|2.0758
03:28:09|2.0758
03:28:11|2.076
03:28:13|2.076
03:28:15|2.076
03:28:15|2.0762
03:28:17|2.0763
03:28:18|2.0763
03:28:18|2.0763
03:28:20|2.0763
03:28:21|2.0763
03:28:21|2.0763
03:28:22|2.0763
03:28:24|2.0763
03:28:25|2.0766
03:28:27|2.0766
03:28:27|2.0766
03:28:29|2.0766
03:28:30|2.0766
03:28:31|2.0766
03:28:32|2.0765
03:28:33|2.0765
03:28:34|2.0765
03:28:35|2.0776
03:28:36|2.0785
03:28:37|2.079
03:28:38|2.0794
03:28:39|2.0794
03:28:41|2.0794
03:28:42|2.0796
03:28:44|2.0795
03:28:44|2.0793
03:28:45|2.0788
03:28:47|2.0787
03:28:48|2.0783
03:28:49|2.0783
03:28:50|2.0783
03:28:51|2.0783
03:28:52|2.0783
03:28:53|2.0783
03:28:54|2.0783
03:28:55|2.0783
03:28:55|2.0783
03:28:57|2.0783
03:28:58|2.0783
03:28:59|2.0783
03:29:00|2.0788
03:29:01|2.0785
03:29:02|2.0785
03:29:03|2.0785
03:29:04|2.0782
03:29:05|2.0779
03:29:06|2.0779
03:29:07|2.078
03:29:08|2.078
03:29:10|2.078
03:29:12|2.0779
03:29:13|2.0779
03:29:15|2.078
03:29:16|2.078
03:29:17|2.0782
03:29:18|2.0785
03:29:19|2.0778
03:29:21|2.0775
03:29:22|2.0772
03:29:22|2.0772
03:29:23|2.0772
03:29:25|2.0772
03:29:26|2.0772
03:29:28|2.0772
03:29:29|2.0762
03:29:30|2.0762
03:29:30|2.0762
03:29:32|2.0763
03:29:33|2.0763
03:29:33|2.0763
03:29:34|2.0763
03:29:36|2.0763
03:29:37|2.0763
03:29:37|2.076
03:29:38|2.0763
03:29:39|2.0763
03:29:41|2.0763
03:29:42|2.0763
03:29:43|2.0763
03:29:44|2.0763
03:29:45|2.0763
03:29:46|2.0765
03:29:47|2.0765
03:29:48|2.0765
03:29:49|2.0766
03:29:50|2.0766
03:29:51|2.0766
03:29:52|2.0765
03:29:53|2.0765
03:29:54|2.0767
03:29:55|2.0766
03:29:56|2.0766
03:29:57|2.0766
03:29:58|2.0766
03:29:59|2.0766
03:30:00|2.0766
03:30:01|2.0766
03:30:03|2.0765
03:30:03|2.0768
03:30:04|2.0767
03:30:05|2.0767
03:30:06|2.0767
03:30:08|2.0767
03:30:09|2.0767
03:30:11|2.0767
03:30:11|2.0767
03:30:13|2.0767
03:30:15|2.0765
03:30:17|2.0765
03:30:18|2.0765
03:30:19|2.0765
03:30:20|2.0765
03:30:21|2.0765
03:30:22|2.0765
03:30:23|2.0765
03:30:24|2.0765
03:30:25|2.0765
03:30:26|2.0764
03:30:28|2.0765
03:30:29|2.0765
03:30:30|2.0765
03:30:30|2.0765
03:30:33|2.0765
03:30:33|2.0764
03:30:34|2.0764
03:30:35|2.0764
03:30:36|2.0764
03:30:37|2.0764
03:30:38|2.077
03:30:40|2.0776
03:30:40|2.078
03:30:41|2.078
03:30:42|2.078
03:30:43|2.0777
03:30:44|2.0777
03:30:45|2.0777
03:30:46|2.0775
03:30:47|2.0776
03:30:48|2.0776
03:30:49|2.0776
03:30:50|2.078
03:30:51|2.078
03:30:53|2.078
03:30:53|2.078
03:30:54|2.0777
03:30:55|2.0777
03:30:56|2.0777
03:30:58|2.0777
03:30:58|2.0777
03:30:59|2.0777
03:31:00|2.0779
03:31:02|2.0782
03:31:03|2.0785
03:31:04|2.0785
03:31:05|2.0796
03:31:07|2.0796
03:31:08|2.0794
03:31:09|2.0796
03:31:11|2.0792
03:31:13|2.0795
03:31:13|2.0794
03:31:15|2.0791
03:31:16|2.0789
03:31:17|2.0788
03:31:19|2.0788
03:31:20|2.0788
03:31:21|2.0783
03:31:22|2.0783
03:31:23|2.0783
03:31:25|2.0783
03:31:26|2.0783
03:31:27|2.0791
03:31:28|2.0791
03:31:29|2.0791
03:31:30|2.0788
03:31:31|2.0794
03:31:32|2.0791
03:31:33|2.0791
03:31:34|2.0791
03:31:35|2.0791
03:31:36|2.0789
03:31:37|2.0789
03:31:38|2.0789
03:31:39|2.0789
03:31:40|2.0789
03:31:42|2.0789
03:31:42|2.0789
03:31:44|2.0789
03:31:44|2.0793
03:31:46|2.0793
03:31:46|2.0785
03:31:48|2.0779
03:31:48|2.0778
03:31:49|2.0778
03:31:50|2.0778
03:31:51|2.0778
03:31:52|2.0778
03:31:53|2.0778
03:31:54|2.0776
03:31:55|2.0771
03:31:56|2.0771
03:31:57|2.0767
03:31:58|2.0766
03:31:59|2.0765
03:32:00|2.0768
03:32:01|2.0768
03:32:04|2.0765
03:32:04|2.0764
03:32:05|2.076
03:32:06|2.0757
03:32:07|2.0757
03:32:08|2.0757
03:32:09|2.0757
03:32:11|2.0757
03:32:12|2.0757
03:32:13|2.0757
03:32:14|2.0743
03:32:16|2.0743
03:32:16|2.0744
03:32:18|2.0744
03:32:19|2.0748
03:32:21|2.0748
03:32:21|2.0751
03:32:22|2.0751
03:32:24|2.0751
03:32:25|2.0751
03:32:26|2.0751
03:32:28|2.0751
03:32:29|2.0755
03:32:30|2.0755
03:32:30|2.0748
03:32:32|2.0754
03:32:32|2.0754
03:32:34|2.0751
03:32:34|2.0751
03:32:36|2.0751
03:32:37|2.0751
03:32:37|2.0751
03:32:39|2.0751
03:32:40|2.0751
03:32:41|2.0751
03:32:42|2.0751
03:32:44|2.0755
03:32:44|2.0755
03:32:46|2.0755
03:32:46|2.0757
03:32:48|2.0757
03:32:48|2.0757
03:32:50|2.0757
03:32:50|2.0755
03:32:52|2.0755
03:32:53|2.0755
03:32:54|2.0755
03:32:54|2.0755
03:32:56|2.0755
03:32:56|2.0755
03:32:57|2.0757
03:32:59|2.0758
03:32:59|2.0758
03:33:00|2.0761
03:33:03|2.0761
03:33:04|2.0761
03:33:05|2.0761
03:33:06|2.0769
03:33:07|2.0769
03:33:08|2.0769
03:33:09|2.0769
03:33:10|2.0771
03:33:11|2.0771
03:33:12|2.0771
03:33:14|2.0771
03:33:16|2.0772
03:33:18|2.0774
03:33:19|2.0772
03:33:20|2.0772
03:33:21|2.0772
03:33:22|2.0774
03:33:24|2.0774
03:33:25|2.0777
03:33:26|2.0775
03:33:27|2.0775
03:33:28|2.0775
03:33:29|2.0775
03:33:31|2.077
03:33:31|2.077
03:33:32|2.0766
03:33:33|2.0768
03:33:34|2.0768
03:33:36|2.0765
03:33:36|2.0761
03:33:37|2.0761
03:33:38|2.0761
03:33:40|2.0756
03:33:40|2.0756
03:33:41|2.0756
03:33:42|2.0756
03:33:44|2.0757
03:33:45|2.0757
03:33:47|2.0757
03:33:47|2.0757
03:33:48|2.0757
03:33:49|2.0756
03:33:50|2.0756
03:33:51|2.0762
03:33:52|2.0762
03:33:53|2.0763
03:33:54|2.0763
03:33:55|2.0754
03:33:56|2.0754
03:33:57|2.0754
03:33:58|2.0751
03:33:59|2.0751
03:34:00|2.0751
03:34:01|2.0751
03:34:03|2.0751
03:34:03|2.0751
03:34:04|2.0753
03:34:05|2.0756
03:34:06|2.0753
03:34:07|2.0756
03:34:09|2.0756
03:34:10|2.0756
03:34:11|2.0751
03:34:12|2.0749
03:34:13|2.0749
03:34:15|2.0749
03:34:16|2.0749
03:34:16|2.0749
03:34:19|2.0748
03:34:19|2.0748
03:34:20|2.0747
03:34:21|2.0746
03:34:23|2.0746
03:34:24|2.0746
03:34:25|2.0746
03:34:26|2.0743
03:34:27|2.0743
03:34:28|2.0743
03:34:29|2.0742
03:34:30|2.0745
03:34:31|2.0745
03:34:33|2.074
03:34:33|2.074
03:34:35|2.074
03:34:35|2.074
03:34:37|2.0744
03:34:38|2.0744
03:34:39|2.0744
03:34:39|2.0745
03:34:40|2.0745
03:34:42|2.0745
03:34:43|2.0745
03:34:45|2.0745
03:34:46|2.0744
03:34:46|2.0744
03:34:47|2.0744
03:34:48|2.0744
03:34:49|2.0745
03:34:51|2.0745
03:34:52|2.0745
03:34:53|2.0741
03:34:55|2.0741
03:34:55|2.0741
03:34:56|2.0741
03:34:57|2.0741
03:34:58|2.0742
03:34:59|2.0742
03:35:01|2.0739
03:35:01|2.0735
03:35:02|2.0735
03:35:03|2.0733
03:35:04|2.0725
03:35:05|2.0722
03:35:06|2.0722
03:35:07|2.0727
03:35:08|2.0727
03:35:09|2.0727
03:35:11|2.0729
03:35:12|2.0729
03:35:13|2.0727
03:35:14|2.0716
03:35:16|2.0716
03:35:16|2.0716
03:35:19|2.0708
03:35:20|2.0714
03:35:21|2.0717
03:35:22|2.0717
03:35:23|2.0717
03:35:23|2.0723
03:35:24|2.0721
03:35:25|2.0721
03:35:27|2.0718
03:35:27|2.0718
03:35:28|2.0718
03:35:29|2.072
03:35:30|2.072
03:35:33|2.0714
03:35:33|2.0715
03:35:34|2.0715
03:35:35|2.0715
03:35:36|2.0715
03:35:37|2.0715
03:35:38|2.0715
03:35:39|2.0715
03:35:40|2.0709
03:35:41|2.071
03:35:42|2.071
03:35:44|2.0714
03:35:45|2.0711
03:35:46|2.0711
03:35:47|2.0707
03:35:48|2.071
03:35:49|2.071
03:35:50|2.0712
03:35:51|2.0712
03:35:52|2.0711
03:35:53|2.071
03:35:54|2.071
03:35:55|2.0711
03:35:56|2.071
03:35:57|2.071
03:35:58|2.0712
03:35:59|2.071
03:36:00|2.071
03:36:01|2.071
03:36:02|2.0712
03:36:03|2.0712
03:36:04|2.0712
03:36:05|2.071
03:36:07|2.071
03:36:08|2.071
03:36:08|2.071
03:36:09|2.071
03:36:12|2.071
03:36:12|2.0709
03:36:13|2.071
03:36:15|2.071
03:36:17|2.071
03:36:18|2.071
03:36:19|2.071
03:36:21|2.071
03:36:22|2.071
03:36:23|2.071
03:36:24|2.071
03:36:26|2.071
03:36:26|2.071
03:36:28|2.0711
03:36:29|2.0711
03:36:31|2.0709
03:36:31|2.0709
03:36:33|2.0709
03:36:34|2.0709
03:36:36|2.071
03:36:37|2.071
03:36:38|2.071
03:36:39|2.071
03:36:40|2.0709
03:36:41|2.0709
03:36:42|2.0709
03:36:43|2.0709
03:36:44|2.0709
03:36:45|2.071
03:36:46|2.0709
03:36:47|2.0709
03:36:48|2.0712
03:36:49|2.0712
03:36:50|2.0712
03:36:52|2.0721
03:36:52|2.0732
03:36:53|2.0733
03:36:55|2.0732
03:36:55|2.0732
03:36:56|2.0733
03:36:58|2.0733
03:36:58|2.0733
03:37:00|2.0739
03:37:00|2.0742
03:37:01|2.0743
03:37:02|2.0741
03:37:03|2.0741
03:37:05|2.074
03:37:06|2.0739
03:37:06|2.074
03:37:09|2.0739
03:37:09|2.0739
03:37:11|2.0739
03:37:12|2.0739
03:37:13|2.0739
03:37:13|2.0739
03:37:15|2.0739
03:37:17|2.0737
03:37:17|2.0733
03:37:19|2.0732
03:37:20|2.0732
03:37:22|2.0728
03:37:23|2.0725
03:37:24|2.0725
03:37:25|2.0725
03:37:25|2.0725
03:37:27|2.0725
03:37:28|2.0725
03:37:29|2.0725
03:37:30|2.0725
03:37:31|2.0725
03:37:31|2.0725
03:37:34|2.0725
03:37:35|2.0725
03:37:35|2.0727
03:37:37|2.0727
03:37:38|2.0727
03:37:40|2.0727
03:37:40|2.0727
03:37:43|2.0727
03:37:44|2.0725
03:37:45|2.0725
03:37:45|2.0725
03:37:47|2.0725
03:37:48|2.0721
03:37:49|2.0721
03:37:50|2.0721
03:37:50|2.0721
03:37:51|2.0721
03:37:53|2.0721
03:37:54|2.0727
03:37:55|2.0727
03:37:57|2.0728
03:37:57|2.0728
03:37:59|2.0728
03:37:59|2.0728
03:38:00|2.0733
03:38:02|2.0733
03:38:02|2.0733
03:38:03|2.0733
03:38:04|2.0733
03:38:05|2.0733
03:38:07|2.0733
03:38:08|2.0733
03:38:09|2.0733
03:38:10|2.0733
03:38:11|2.0733
03:38:13|2.0733
03:38:15|2.073
03:38:15|2.073
03:38:18|2.073
03:38:19|2.073
03:38:20|2.073
03:38:21|2.073
03:38:23|2.073
03:38:24|2.073
03:38:24|2.073
03:38:26|2.073
03:38:27|2.073
03:38:28|2.073
03:38:30|2.0734
03:38:32|2.0741
03:38:32|2.0744
03:38:34|2.0744
03:38:34|2.0744
03:38:35|2.0744
03:38:36|2.0744
03:38:37|2.0744
03:38:39|2.0745
03:38:40|2.0745
03:38:41|2.0745
03:38:42|2.0745
03:38:42|2.0745
03:38:43|2.074
03:38:44|2.074
03:38:45|2.074
03:38:47|2.0735
03:38:48|2.0735
03:38:49|2.0731
03:38:50|2.0732
03:38:51|2.0732
03:38:51|2.0728
03:38:52|2.0729
03:38:53|2.0729
03:38:54|2.0729
03:38:55|2.0729
03:38:56|2.0729
03:38:57|2.073
03:38:58|2.073
03:39:00|2.073
03:39:00|2.073
03:39:01|2.073
03:39:02|2.0733
03:39:04|2.0734
03:39:04|2.0734
03:39:06|2.0734
03:39:06|2.0734
03:39:08|2.0734
03:39:10|2.074
03:39:10|2.074
03:39:12|2.074
03:39:13|2.074
03:39:14|2.074
03:39:15|2.074
03:39:16|2.0748
03:39:17|2.0748
03:39:19|2.0745
03:39:19|2.0742
03:39:21|2.0746
03:39:22|2.0745
03:39:23|2.0745
03:39:24|2.075
03:39:25|2.075
03:39:26|2.0752
03:39:27|2.0754
03:39:28|2.0754
03:39:30|2.0754
03:39:32|2.0756
03:39:32|2.0756
03:39:33|2.0756
03:39:35|2.0756
03:39:37|2.0756
03:39:37|2.0756
03:39:38|2.0756
03:39:39|2.0756
03:39:40|2.0761
03:39:41|2.0761
03:39:42|2.0761
03:39:43|2.0761
03:39:45|2.0761
03:39:46|2.0764
03:39:47|2.0764
03:39:48|2.0762
03:39:49|2.0762
03:39:50|2.0762
03:39:51|2.0762
03:39:52|2.0762
03:39:53|2.0762
03:39:54|2.0759
03:39:55|2.0759
03:39:56|2.0759
03:39:57|2.0759
03:39:58|2.0745
03:39:59|2.0745
03:40:00|2.0745
03:40:01|2.0735
03:40:02|2.0735
03:40:04|2.0737
03:40:04|2.0737
03:40:05|2.0734
03:40:07|2.0735
03:40:08|2.0735
03:40:08|2.0735
03:40:10|2.0735
03:40:10|2.0735
03:40:12|2.0735
03:40:13|2.0735
03:40:14|2.0735
03:40:15|2.0735
03:40:16|2.0745
03:40:17|2.0745
03:40:18|2.0745
03:40:20|2.0749
03:40:21|2.0747
03:40:23|2.0745
03:40:24|2.0746
03:40:24|2.0746
03:40:26|2.0746
03:40:27|2.0746
03:40:28|2.0746
03:40:30|2.0746
03:40:31|2.0746
03:40:32|2.0746
03:40:33|2.0746
03:40:34|2.0746
03:40:35|2.0746
03:40:38|2.0742
03:40:39|2.0743
03:40:41|2.0743
03:40:41|2.0742
03:40:43|2.0742
03:40:45|2.0742
03:40:46|2.0742
03:40:46|2.0742
03:40:47|2.0742
03:40:49|2.0744
03:40:50|2.0744
03:40:51|2.0744
03:40:52|2.0744
03:40:53|2.074
03:40:54|2.074
03:40:55|2.074
03:40:56|2.074
03:40:57|2.074
03:40:58|2.074
03:40:59|2.074
03:41:00|2.074
03:41:01|2.074
03:41:02|2.074
03:41:03|2.074
03:41:04|2.074
03:41:05|2.074
03:41:07|2.0741
03:41:08|2.0741
03:41:09|2.0741
03:41:10|2.0741
03:41:11|2.0741
03:41:13|2.0741
03:41:13|2.0741
03:41:14|2.0746
03:41:17|2.0747
03:41:18|2.0747
03:41:19|2.075
03:41:20|2.075
03:41:21|2.075
03:41:22|2.075
03:41:23|2.075
03:41:24|2.075
03:41:25|2.075
03:41:26|2.075
03:41:27|2.0759
03:41:28|2.0759
03:41:29|2.0759
03:41:30|2.0759
03:41:31|2.0759
03:41:32|2.0759
03:41:33|2.0759
03:41:34|2.0759
03:41:35|2.0758
03:41:36|2.0758
03:41:38|2.0758
03:41:38|2.0758
03:41:39|2.0758
03:41:40|2.0758
03:41:41|2.0758
03:41:43|2.0758
03:41:43|2.0758
03:41:46|2.0758
03:41:46|2.0758
03:41:47|2.0758
03:41:48|2.0758
03:41:49|2.0758
03:41:50|2.075
03:41:51|2.0745
03:41:52|2.0743
03:41:54|2.0742
03:41:54|2.0742
03:41:55|2.0742
03:41:56|2.0746
03:41:57|2.0744
03:41:58|2.0742
03:41:59|2.0742
03:42:00|2.0745
03:42:02|2.0751
03:42:03|2.0751
03:42:05|2.0751
03:42:05|2.0751
03:42:06|2.0751
03:42:07|2.0751
03:42:08|2.0751
03:42:10|2.0751
03:42:11|2.0751
03:42:11|2.0751
03:42:12|2.0751
03:42:15|2.0753
03:42:15|2.0753
03:42:17|2.0753
03:42:18|2.0753
03:42:19|2.0753
03:42:19|2.0753
03:42:21|2.0752
03:42:23|2.0752
03:42:23|2.0753
03:42:25|2.0753
03:42:26|2.0752
03:42:28|2.0752
03:42:29|2.0752
03:42:30|2.0752
03:42:30|2.0752
03:42:32|2.0751
03:42:33|2.0751
03:42:33|2.0751
03:42:35|2.0751
03:42:35|2.0751
03:42:37|2.0751
03:42:38|2.0748
03:42:39|2.0748
03:42:41|2.0752
03:42:42|2.0752
03:42:43|2.0751
03:42:43|2.0755
03:42:44|2.0757
03:42:45|2.0757
03:42:46|2.0757
03:42:47|2.0755
03:42:48|2.0755
03:42:50|2.0753
03:42:51|2.0753
03:42:52|2.0753
03:42:53|2.0759
03:42:54|2.0759
03:42:55|2.0759
03:42:56|2.0761
03:42:57|2.0761
03:42:58|2.0761
03:42:59|2.0761
03:43:00|2.0761
03:43:02|2.0761
03:43:02|2.0757
03:43:04|2.0757
03:43:05|2.0757
03:43:06|2.0759
03:43:07|2.0759
03:43:08|2.0759
03:43:09|2.0759
03:43:10|2.0752
03:43:11|2.0752
03:43:12|2.0752
03:43:13|2.0752
03:43:14|2.0752
03:43:15|2.0752
03:43:17|2.0749
03:43:17|2.0749
03:43:19|2.0749
03:43:20|2.0749
03:43:21|2.0749
03:43:23|2.0749
03:43:23|2.0753
03:43:26|2.076
03:43:26|2.076
03:43:27|2.076
03:43:28|2.076
03:43:29|2.0754
03:43:30|2.0752
03:43:31|2.0753
03:43:33|2.0753
03:43:34|2.0751
03:43:35|2.0753
03:43:36|2.0753
03:43:38|2.0753
03:43:38|2.0753
03:43:40|2.0753
03:43:40|2.0753
03:43:41|2.0752
03:43:42|2.0751
03:43:44|2.0751
03:43:45|2.0751
03:43:46|2.0757
03:43:47|2.0757
03:43:48|2.0757
03:43:49|2.0757
03:43:50|2.0757
03:43:51|2.0757
03:43:52|2.0756
03:43:53|2.0758
03:43:54|2.0758
03:43:55|2.0758
03:43:56|2.0758
03:43:57|2.0758
03:43:58|2.0761
03:43:59|2.0761
03:44:00|2.0761
03:44:01|2.0761
03:44:02|2.0761
03:44:03|2.0761
03:44:04|2.0758
03:44:05|2.0758
03:44:06|2.0758
03:44:08|2.0759
03:44:08|2.0759
03:44:09|2.0759
03:44:10|2.076
03:44:11|2.076
03:44:12|2.076
03:44:14|2.076
03:44:15|2.0761
03:44:16|2.0761
03:44:17|2.0761
03:44:18|2.0762
03:44:20|2.0762
03:44:21|2.0762
03:44:21|2.0762
03:44:24|2.0753
03:44:26|2.0753
03:44:27|2.0754
03:44:27|2.0754
03:44:29|2.0754
03:44:30|2.0755
03:44:31|2.0755
03:44:33|2.0755
03:44:33|2.0755
03:44:35|2.0755
03:44:36|2.0755
03:44:37|2.0755
03:44:37|2.0755
03:44:39|2.0755
03:44:40|2.0755
03:44:41|2.0755
03:44:42|2.0755
03:44:42|2.0756
03:44:43|2.0756
03:44:44|2.0756
03:44:45|2.0756
03:44:46|2.0756
03:44:48|2.0756
03:44:48|2.0756
03:44:49|2.0756
03:44:51|2.0756
03:44:52|2.0756
03:44:53|2.0753
03:44:54|2.0753
03:44:56|2.0753
03:44:56|2.0753
03:44:58|2.0758
03:44:59|2.0758
03:45:00|2.0758
03:45:00|2.0758
03:45:01|2.0761
03:45:02|2.0758
03:45:03|2.0764
03:45:04|2.0764
03:45:06|2.0764
03:45:07|2.0765
03:45:08|2.0766
03:45:10|2.0766
03:45:12|2.0766
03:45:13|2.0767
03:45:13|2.0769
03:45:15|2.0769
03:45:16|2.0769
03:45:16|2.0769
03:45:18|2.0767
03:45:19|2.0767
03:45:19|2.077
03:45:21|2.0774
03:45:21|2.0774
03:45:23|2.0772
03:45:23|2.0779
03:45:26|2.078
03:45:27|2.078
03:45:29|2.0779
03:45:30|2.078
03:45:32|2.078
03:45:33|2.078
03:45:33|2.078
03:45:36|2.078
03:45:36|2.078
03:45:38|2.0782
03:45:38|2.0782
03:45:39|2.0782
03:45:40|2.0782
03:45:41|2.0782
03:45:42|2.0784
03:45:43|2.0784
03:45:44|2.0784
03:45:45|2.0784
03:45:46|2.0784
03:45:48|2.0784
03:45:48|2.0784
03:45:49|2.0784
03:45:50|2.0786
03:45:51|2.0786
03:45:53|2.0786
03:45:53|2.0795
03:45:55|2.079
03:45:55|2.0794
03:45:56|2.0795
03:45:58|2.0798
03:45:59|2.0798
03:45:59|2.0798
03:46:00|2.0798
03:46:02|2.0798
03:46:03|2.0798
03:46:04|2.0798
03:46:05|2.0798
03:46:07|2.0798
03:46:09|2.0798
03:46:10|2.08
03:46:11|2.08
03:46:12|2.08
03:46:13|2.08
03:46:14|2.08
03:46:15|2.08
03:46:16|2.08
03:46:17|2.08
03:46:18|2.08
03:46:19|2.0799
03:46:20|2.0799
03:46:21|2.0799
03:46:22|2.0799
03:46:23|2.0798
03:46:24|2.0798
03:46:26|2.0798
03:46:27|2.0798
03:46:28|2.0787
03:46:29|2.0782
03:46:30|2.0784
03:46:31|2.0784
03:46:32|2.0782
03:46:33|2.0782
03:46:33|2.0782
03:46:35|2.0782
03:46:37|2.0774
03:46:37|2.0774
03:46:39|2.077
03:46:39|2.077
03:46:40|2.0772
03:46:42|2.0772
03:46:43|2.0772
03:46:44|2.0772
03:46:45|2.0772
03:46:46|2.0772
03:46:47|2.0771
03:46:48|2.0771
03:46:49|2.0771
03:46:51|2.077
03:46:51|2.077
03:46:52|2.077
03:46:53|2.0771
03:46:54|2.0767
03:46:55|2.0764
03:46:56|2.0768
03:46:57|2.0768
03:46:59|2.0768
03:46:59|2.0768
03:47:00|2.0771
03:47:02|2.0771
03:47:03|2.077
03:47:04|2.0772
03:47:05|2.0772
03:47:06|2.0772
03:47:07|2.0771
03:47:08|2.0767
03:47:09|2.0767
03:47:10|2.0767
03:47:11|2.0767
03:47:12|2.0767
03:47:13|2.0767
03:47:14|2.0759
03:47:15|2.0759
03:47:16|2.0759
03:47:18|2.0757
03:47:20|2.0757
03:47:20|2.0756
03:47:23|2.0756
03:47:23|2.0757
03:47:24|2.0757
03:47:26|2.0758
03:47:27|2.0758
03:47:28|2.0762
03:47:30|2.0762
03:47:32|2.0762
03:47:32|2.0762
03:47:33|2.0762
03:47:34|2.0762
03:47:35|2.0762
03:47:36|2.0762
03:47:37|2.0762
03:47:38|2.0762
03:47:40|2.0762
03:47:41|2.0762
03:47:42|2.0762
03:47:43|2.0762
03:47:44|2.0763
03:47:45|2.0763
03:47:46|2.0763
03:47:47|2.0763
03:47:48|2.0763
03:47:49|2.0763
03:47:50|2.0767
03:47:51|2.0763
03:47:52|2.0763
03:47:53|2.0765
03:47:54|2.0765
03:47:55|2.0765
03:47:56|2.0765
03:47:57|2.0765
03:47:58|2.0765
03:47:59|2.0765
03:48:00|2.0766
03:48:01|2.0766
03:48:02|2.0766
03:48:04|2.0773
03:48:05|2.0776
03:48:06|2.0777
03:48:07|2.0777
03:48:08|2.0777
03:48:09|2.0777
03:48:10|2.0777
03:48:11|2.0777
03:48:12|2.0775
03:48:13|2.0775
03:48:14|2.0775
03:48:15|2.0775
03:48:16|2.0778
03:48:17|2.0778
03:48:19|2.0778
03:48:19|2.0778
03:48:21|2.0778
03:48:22|2.0778
03:48:22|2.0778
03:48:24|2.0778
03:48:25|2.0778
03:48:27|2.0778
03:48:29|2.0774
03:48:30|2.0774
03:48:32|2.0775
03:48:33|2.0775
03:48:34|2.0775
03:48:35|2.0776
03:48:36|2.0776
03:48:37|2.0776
03:48:38|2.0776
03:48:39|2.0777
03:48:40|2.0778
03:48:41|2.0778
03:48:42|2.0778
03:48:43|2.0784
03:48:44|2.0784
03:48:45|2.0783
03:48:46|2.0783
03:48:47|2.0782
03:48:48|2.0782
03:48:49|2.0782
03:48:50|2.0782
03:48:51|2.0782
03:48:52|2.0782
03:48:53|2.0781
03:48:54|2.0781
03:48:55|2.0781
03:48:56|2.0783
03:48:57|2.0783
03:48:58|2.0779
03:48:59|2.0783
03:49:00|2.0783
03:49:01|2.0783
03:49:02|2.0777
03:49:03|2.0777
03:49:04|2.0777
03:49:06|2.0777
03:49:06|2.0777
03:49:07|2.0781
03:49:09|2.0779
03:49:10|2.0779
03:49:11|2.0779
03:49:12|2.0779
03:49:13|2.0779
03:49:14|2.0779
03:49:15|2.0779
03:49:16|2.0779
03:49:17|2.0779
03:49:18|2.0779
03:49:19|2.0779
03:49:20|2.0779
03:49:22|2.0779
03:49:23|2.0779
03:49:24|2.0779
03:49:25|2.0779
03:49:26|2.0779
03:49:27|2.0779
03:49:28|2.0779
03:49:30|2.0779
03:49:31|2.0779
03:49:31|2.0779
03:49:32|2.0779
03:49:34|2.0779
03:49:35|2.0782
03:49:36|2.078
03:49:37|2.078
03:49:38|2.078
03:49:39|2.078
03:49:40|2.078
03:49:41|2.078
03:49:42|2.078
03:49:43|2.078
03:49:44|2.078
03:49:45|2.078
03:49:46|2.078
03:49:47|2.078
03:49:48|2.0784
03:49:50|2.0784
03:49:50|2.0784
03:49:51|2.0784
03:49:52|2.0784
03:49:54|2.0784
03:49:54|2.0784
03:49:55|2.0784
03:49:56|2.0784
03:49:57|2.0784
03:49:58|2.0784
03:49:59|2.0784
03:50:01|2.078
03:50:01|2.078
03:50:02|2.078
03:50:05|2.0783
03:50:05|2.0783
03:50:07|2.0784
03:50:07|2.0784
03:50:09|2.0784
03:50:09|2.0784
03:50:10|2.0784
03:50:11|2.0784
03:50:13|2.0784
03:50:13|2.0784
03:50:14|2.0784
03:50:15|2.0784
03:50:17|2.0784
03:50:18|2.0781
03:50:19|2.0781
03:50:20|2.0781
03:50:21|2.0781
03:50:21|2.0781
03:50:23|2.0785
03:50:24|2.0785
03:50:24|2.0785
03:50:26|2.0785
03:50:26|2.0784
03:50:29|2.0784
03:50:30|2.0785
03:50:31|2.0784
03:50:32|2.0784
03:50:33|2.0785
03:50:35|2.0785
03:50:36|2.0785
03:50:37|2.0785
03:50:38|2.0785
03:50:39|2.0785
03:50:41|2.0785
03:50:41|2.0784
03:50:42|2.0784
03:50:44|2.0784
03:50:46|2.0784
03:50:47|2.0784
03:50:47|2.0784
03:50:49|2.0784
03:50:50|2.0784
03:50:50|2.0782
03:50:52|2.0782
03:50:52|2.0782
03:50:54|2.0782
03:50:55|2.0782
03:50:56|2.0782
03:50:57|2.0782
03:50:58|2.0782
03:50:59|2.0782
03:51:00|2.0782
03:51:01|2.0782
03:51:02|2.0782
03:51:03|2.0782
03:51:04|2.078
03:51:05|2.0779
03:51:06|2.078
03:51:07|2.078
03:51:09|2.078
03:51:11|2.078
03:51:11|2.078
03:51:13|2.078
03:51:13|2.078
03:51:14|2.078
03:51:16|2.078
03:51:18|2.078
03:51:19|2.078
03:51:20|2.0778
03:51:21|2.0775
03:51:22|2.0775
03:51:23|2.0775
03:51:25|2.0775
03:51:26|2.0775
03:51:28|2.0775
03:51:29|2.0775
03:51:29|2.0775
03:51:32|2.0775
03:51:33|2.0775
03:51:35|2.0775
03:51:37|2.0775
03:51:37|2.0775
03:51:38|2.0775
03:51:39|2.0775
03:51:41|2.0775
03:51:42|2.0775
03:51:43|2.0775
03:51:44|2.0775
03:51:45|2.0774
03:51:47|2.0774
03:51:47|2.0774
03:51:48|2.0774
03:51:50|2.0774
03:51:50|2.0775
03:51:51|2.077
03:51:53|2.077
03:51:53|2.077
03:51:54|2.077
03:51:55|2.077
03:51:56|2.077
03:51:58|2.077
03:51:59|2.077
03:52:00|2.077
03:52:01|2.077
03:52:02|2.0763
03:52:03|2.076
03:52:04|2.0758
03:52:05|2.0758
03:52:06|2.0756
03:52:07|2.0753
03:52:08|2.0753
03:52:10|2.0753
03:52:11|2.075
03:52:13|2.075
03:52:14|2.075
03:52:15|2.0741
03:52:16|2.0741
03:52:17|2.0737
03:52:18|2.0736
03:52:19|2.0736
03:52:20|2.0736
03:52:21|2.0736
03:52:21|2.0736
03:52:22|2.0736
03:52:23|2.0736
03:52:25|2.0732
03:52:25|2.0732
03:52:27|2.0732
03:52:28|2.0734
03:52:29|2.0734
03:52:30|2.0734
03:52:32|2.0734
03:52:33|2.0734
03:52:34|2.0734
03:52:36|2.0732
03:52:38|2.0729
03:52:38|2.072
03:52:40|2.0721
03:52:42|2.0725
03:52:43|2.0726
03:52:43|2.0726
03:52:45|2.0723
03:52:46|2.0723
03:52:47|2.0723
03:52:49|2.0725
03:52:50|2.0729
03:52:51|2.0729
03:52:51|2.0723
03:52:52|2.0723
03:52:53|2.0723
03:52:54|2.0723
03:52:56|2.0725
03:52:56|2.0725
03:52:57|2.0725
03:52:58|2.0725
03:53:00|2.0729
03:53:02|2.0729
03:53:03|2.0729
03:53:04|2.0729
03:53:05|2.0729
03:53:06|2.0727
03:53:07|2.0722
03:53:08|2.0722
03:53:10|2.0722
03:53:11|2.0722
03:53:12|2.0722
03:53:13|2.0719
03:53:15|2.0718
03:53:16|2.0718
03:53:17|2.0718
03:53:18|2.0718
03:53:19|2.0719
03:53:20|2.0719
03:53:22|2.0714
03:53:23|2.0714
03:53:24|2.0717
03:53:24|2.0717
03:53:26|2.0717
03:53:27|2.0735
03:53:28|2.0735
03:53:29|2.0734
03:53:31|2.0734
03:53:32|2.0734
03:53:34|2.0734
03:53:34|2.0734
03:53:35|2.0734
03:53:36|2.0734
03:53:37|2.0728
03:53:38|2.0728
03:53:39|2.0732
03:53:40|2.0732
03:53:41|2.0732
03:53:42|2.0732
03:53:43|2.0732
03:53:44|2.0732
03:53:46|2.0732
03:53:47|2.0729
03:53:48|2.0734
03:53:49|2.0729
03:53:50|2.0728
03:53:51|2.0728
03:53:52|2.0728
03:53:53|2.0728
03:53:54|2.0728
03:53:55|2.0728
03:53:56|2.0728
03:53:57|2.0728
03:53:58|2.0728
03:53:59|2.0728
03:54:00|2.0728
03:54:01|2.0728
03:54:02|2.0728
03:54:03|2.0727
03:54:04|2.0727
03:54:05|2.0724
03:54:07|2.0724
03:54:07|2.0722
03:54:09|2.0722
03:54:10|2.0722
03:54:11|2.0723
03:54:12|2.0723
03:54:13|2.0723
03:54:15|2.0723
03:54:16|2.0723
03:54:17|2.0723
03:54:18|2.0723
03:54:19|2.0726
03:54:19|2.0725
03:54:21|2.0725
03:54:22|2.0725
03:54:24|2.0732
03:54:25|2.0731
03:54:25|2.0731
03:54:27|2.0731
03:54:28|2.0731
03:54:29|2.0731
03:54:30|2.0731
03:54:30|2.0731
03:54:32|2.0731
03:54:34|2.0731
03:54:34|2.0731
03:54:36|2.0731
03:54:38|2.0733
03:54:38|2.0733
03:54:39|2.0735
03:54:41|2.0735
03:54:41|2.0735
03:54:43|2.0735
03:54:43|2.0735
03:54:45|2.0735
03:54:46|2.0738
03:54:47|2.0738
03:54:48|2.0738
03:54:48|2.0738
03:54:50|2.0738
03:54:50|2.0738
03:54:53|2.0738
03:54:53|2.0738
03:54:54|2.0738
03:54:56|2.0738
03:54:57|2.0738
03:54:58|2.0738
03:54:59|2.0738
03:55:00|2.0738
03:55:01|2.0738
03:55:02|2.0738
03:55:03|2.0738
03:55:04|2.0737
03:55:05|2.0735
03:55:07|2.0735
03:55:07|2.0735
03:55:09|2.0734
03:55:09|2.0735
03:55:11|2.0735
03:55:12|2.0733
03:55:13|2.0733
03:55:14|2.0733
03:55:14|2.0727
03:55:16|2.0725
03:55:18|2.0728
03:55:18|2.0728
03:55:20|2.0721
03:55:22|2.0722
03:55:22|2.0726
03:55:23|2.0723
03:55:25|2.0723
03:55:25|2.0723
03:55:26|2.0723
03:55:28|2.0723
03:55:28|2.0719
03:55:29|2.0721
03:55:30|2.0721
03:55:31|2.0721
03:55:32|2.0721
03:55:34|2.0729
03:55:35|2.0729
03:55:38|2.0729
03:55:39|2.0729
03:55:40|2.0729
03:55:42|2.0731
03:55:43|2.0731
03:55:44|2.0731
03:55:46|2.0731
03:55:47|2.0733
03:55:48|2.0733
03:55:49|2.0733
03:55:50|2.0733
03:55:51|2.0733
03:55:52|2.0731
03:55:52|2.0731
03:55:53|2.0731
03:55:56|2.0731
03:55:56|2.0733
03:55:57|2.0733
03:55:58|2.0739
03:55:59|2.0739
03:56:00|2.0739
03:56:01|2.0743
03:56:03|2.0749
03:56:03|2.0749
03:56:05|2.0749
03:56:06|2.0749
03:56:07|2.0749
03:56:08|2.0747
03:56:08|2.0747
03:56:10|2.0747
03:56:11|2.0749
03:56:12|2.0747
03:56:13|2.0747
03:56:14|2.075
03:56:15|2.075
03:56:16|2.0748
03:56:17|2.0748
03:56:19|2.0748
03:56:19|2.0748
03:56:20|2.0748
03:56:22|2.0755
03:56:22|2.0755
03:56:24|2.0755
03:56:25|2.0753
03:56:25|2.0753
03:56:28|2.0753
03:56:28|2.0753
03:56:30|2.0756
03:56:31|2.0756
03:56:32|2.0756
03:56:32|2.0756
03:56:33|2.0756
03:56:35|2.0756
03:56:37|2.0756
03:56:38|2.0756
03:56:39|2.0756
03:56:39|2.0756
03:56:40|2.0756
03:56:42|2.0756
03:56:43|2.0756
03:56:44|2.0756
03:56:45|2.0756
03:56:46|2.0756
03:56:47|2.0756
03:56:48|2.0747
03:56:50|2.0746
03:56:50|2.0746
03:56:52|2.0753
03:56:53|2.0753
03:56:54|2.0753
03:56:55|2.0753
03:56:56|2.0748
03:56:57|2.0748
03:56:58|2.0748
03:56:59|2.0748
03:57:00|2.0748
03:57:01|2.0748
03:57:02|2.0748
03:57:03|2.0748
03:57:04|2.0748
03:57:06|2.0748
03:57:07|2.0748
03:57:07|2.0748
03:57:10|2.0748
03:57:11|2.0748
03:57:12|2.0748
03:57:13|2.0748
03:57:14|2.0748
03:57:16|2.0748
03:57:17|2.0748
03:57:18|2.0748
03:57:19|2.0749
03:57:19|2.0749
03:57:21|2.0749
03:57:22|2.0749
03:57:23|2.0749
03:57:24|2.0753
03:57:25|2.0755
03:57:26|2.0754
03:57:28|2.0755
03:57:29|2.0755
03:57:29|2.0755
03:57:30|2.0755
03:57:31|2.0755
03:57:32|2.0755
03:57:33|2.0756
03:57:34|2.0756
03:57:36|2.0756
03:57:37|2.0756
03:57:38|2.076
03:57:39|2.076
03:57:40|2.076
03:57:41|2.0759
03:57:43|2.0759
03:57:43|2.0757
03:57:45|2.0757
03:57:45|2.0757
03:57:46|2.076
03:57:47|2.076
03:57:48|2.076
03:57:50|2.076
03:57:50|2.076
03:57:51|2.076
03:57:52|2.076
03:57:53|2.076
03:57:54|2.076
03:57:55|2.076
03:57:56|2.0758
03:57:57|2.0758
03:57:58|2.0758
03:57:59|2.0758
03:58:01|2.0758
03:58:01|2.0758
03:58:03|2.0758
03:58:04|2.0758
03:58:04|2.0758
03:58:07|2.076
03:58:08|2.0758
03:58:09|2.0758
03:58:10|2.0758
03:58:11|2.0758
03:58:12|2.0757
03:58:14|2.0757
03:58:14|2.0757
03:58:17|2.0757
03:58:18|2.0757
03:58:19|2.0757
03:58:19|2.0757
03:58:20|2.0757
03:58:23|2.0757
03:58:23|2.0757
03:58:24|2.0757
03:58:26|2.0757
03:58:26|2.0757
03:58:28|2.0758
03:58:28|2.0761
03:58:29|2.0762
03:58:30|2.0762
03:58:31|2.0762
03:58:33|2.0763
03:58:34|2.0763
03:58:35|2.0763
03:58:36|2.0763
03:58:37|2.0763
03:58:39|2.0763
03:58:41|2.0763
03:58:41|2.0764
03:58:42|2.0764
03:58:43|2.0764
03:58:45|2.0764
03:58:47|2.0764
03:58:47|2.0764
03:58:48|2.0764
03:58:49|2.0764
03:58:51|2.0764
03:58:52|2.0764
03:58:52|2.0764
03:58:54|2.0764
03:58:54|2.0764
03:58:55|2.0764
03:58:56|2.0764
03:58:58|2.0763
03:58:58|2.0763
03:59:00|2.0763
03:59:00|2.0763
03:59:02|2.0763
03:59:02|2.0769
03:59:04|2.0769
03:59:04|2.0769
03:59:05|2.077
03:59:06|2.0772
03:59:07|2.0774
03:59:09|2.0774
03:59:10|2.0774
03:59:10|2.0774
03:59:12|2.0774
03:59:13|2.0779
03:59:13|2.0779
03:59:14|2.0784
03:59:16|2.0783
03:59:16|2.0783
03:59:18|2.0783
03:59:20|2.0783
03:59:20|2.0783
03:59:22|2.0782
03:59:24|2.0782
03:59:24|2.0782
03:59:25|2.0782
03:59:27|2.0782
03:59:28|2.0782
03:59:28|2.0784
03:59:30|2.0781
03:59:31|2.0781
03:59:32|2.0782
03:59:33|2.0784
03:59:34|2.0779
03:59:35|2.0779
03:59:36|2.078
03:59:38|2.078
03:59:39|2.0778
03:59:40|2.0778
03:59:42|2.0778
03:59:42|2.0776
03:59:44|2.0776
03:59:45|2.0776
03:59:46|2.0776
03:59:47|2.0776
03:59:47|2.0776
03:59:49|2.0776
03:59:50|2.0776
03:59:51|2.0776
03:59:52|2.0776
03:59:53|2.0775
03:59:54|2.0775
03:59:55|2.0769
03:59:56|2.0769
03:59:57|2.0774
03:59:58|2.0774
03:59:59|2.0775
04:00:00|2.0774
04:00:02|2.0774
04:00:02|2.0774
04:00:04|2.0775
04:00:05|2.0775
04:00:06|2.0775
04:00:07|2.0774
04:00:08|2.0774
04:00:09|2.0774
04:00:10|2.0775
04:00:12|2.0775
04:00:13|2.0775
04:00:14|2.0774
04:00:14|2.0774
04:00:16|2.0774
04:00:18|2.0774
04:00:18|2.0774
04:00:19|2.0775
04:00:20|2.0775
04:00:21|2.0775
04:00:22|2.0773
04:00:23|2.0773
04:00:24|2.0773
04:00:25|2.0773
04:00:27|2.0773
04:00:28|2.0773
04:00:29|2.0773
04:00:30|2.0774
04:00:31|2.0778
04:00:33|2.0776
04:00:33|2.0776
04:00:34|2.0779
04:00:35|2.0779
04:00:36|2.0779
04:00:37|2.0779
04:00:39|2.0779
04:00:41|2.0779
04:00:43|2.0779
04:00:44|2.0779
04:00:47|2.0769
04:00:48|2.0764
04:00:49|2.0764
04:00:51|2.0763
04:00:52|2.0762
04:00:53|2.0762
04:00:54|2.0762
04:00:55|2.0762
04:00:57|2.0757
04:00:58|2.0757
04:00:59|2.0757
04:01:00|2.0757
04:01:01|2.0757
04:01:02|2.0757
04:01:03|2.0757
04:01:04|2.0757
04:01:06|2.0748
04:01:07|2.0751
04:01:08|2.0751
04:01:09|2.0747
04:01:10|2.0747
04:01:11|2.0747
04:01:13|2.0748
04:01:13|2.0751
04:01:15|2.0751
04:01:15|2.0749
04:01:16|2.0749
04:01:18|2.0749
04:01:20|2.0749
04:01:20|2.0749
04:01:21|2.0748
04:01:23|2.0748
04:01:24|2.075
04:01:25|2.075
04:01:26|2.075
04:01:27|2.075
04:01:28|2.075
04:01:29|2.075
04:01:30|2.075
04:01:31|2.075
04:01:32|2.075
04:01:33|2.075
04:01:34|2.075
04:01:35|2.075
04:01:36|2.0741
04:01:37|2.0741
04:01:38|2.0737
04:01:39|2.0737
04:01:41|2.0742
04:01:43|2.0742
04:01:44|2.0744
04:01:46|2.0751
04:01:46|2.0748
04:01:48|2.0748
04:01:50|2.0748
04:01:51|2.0751
04:01:52|2.0755
04:01:54|2.0755
04:01:54|2.0754
04:01:56|2.0754
04:01:57|2.0754
04:01:58|2.0753
04:01:59|2.0753
04:02:01|2.0755
04:02:01|2.0755
04:02:02|2.0755
04:02:04|2.0755
04:02:04|2.0753
04:02:05|2.0753
04:02:07|2.0753
04:02:07|2.0753
04:02:08|2.0753
04:02:09|2.0753
04:02:10|2.0753
04:02:12|2.0753
04:02:12|2.0758
04:02:14|2.0758
04:02:15|2.0762
04:02:15|2.0758
04:02:17|2.0758
04:02:18|2.0763
04:02:20|2.0766
04:02:20|2.0772
04:02:22|2.0772
04:02:22|2.0773
04:02:24|2.0773
04:02:25|2.0773
04:02:25|2.0774
04:02:27|2.0774
04:02:28|2.0778
04:02:28|2.078
04:02:29|2.078
04:02:31|2.0779
04:02:32|2.0779
04:02:33|2.0779
04:02:34|2.078
04:02:35|2.0782
04:02:36|2.0786
04:02:37|2.0783
04:02:39|2.0782
04:02:39|2.0785
04:02:41|2.0781
04:02:42|2.0781
04:02:44|2.0781
04:02:46|2.0782
04:02:47|2.0782
04:02:47|2.0781
04:02:48|2.0781
04:02:50|2.0781
04:02:52|2.0781
04:02:52|2.0781
04:02:53|2.0781
04:02:56|2.0782
04:02:56|2.0782
04:02:58|2.0782
04:02:59|2.0782
04:03:00|2.0783
04:03:01|2.0783
04:03:02|2.0783
04:03:03|2.0784
04:03:04|2.0787
04:03:05|2.0787
04:03:07|2.0788
04:03:08|2.0786
04:03:09|2.0786
04:03:10|2.0789
04:03:11|2.0789
04:03:13|2.0789
04:03:14|2.0789
04:03:15|2.0789
04:03:16|2.0791
04:03:17|2.0789
04:03:18|2.0789
04:03:19|2.0788
04:03:20|2.0791
04:03:21|2.0788
04:03:22|2.0791
04:03:23|2.079
04:03:24|2.079
04:03:25|2.079
04:03:27|2.0789
04:03:28|2.0791
04:03:29|2.0793
04:03:30|2.079
04:03:31|2.0792
04:03:32|2.0789
04:03:33|2.0789
04:03:34|2.0791
04:03:35|2.0791
04:03:36|2.0791
04:03:37|2.0789
04:03:38|2.079
04:03:39|2.079
04:03:39|2.0789
04:03:41|2.0789
04:03:43|2.0784
04:03:45|2.0784
04:03:46|2.078
04:03:48|2.078
04:03:49|2.0783
04:03:50|2.0782
04:03:51|2.0784
04:03:53|2.0783
04:03:53|2.0783
04:03:54|2.0782
04:03:55|2.0785
04:03:57|2.0783
04:03:58|2.0783
04:03:59|2.0786
04:03:59|2.0786
04:04:00|2.0786
04:04:02|2.0786
04:04:03|2.0786
04:04:04|2.0786
04:04:05|2.0786
04:04:05|2.0786
04:04:08|2.0789
04:04:09|2.0786
04:04:11|2.0786
04:04:12|2.0785
04:04:14|2.0785
04:04:14|2.0785
04:04:15|2.0785
04:04:16|2.0785
04:04:18|2.0785
04:04:20|2.0783
04:04:20|2.0782
04:04:22|2.0782
04:04:23|2.0782
04:04:24|2.0779
04:04:24|2.078
04:04:26|2.078
04:04:26|2.078
04:04:28|2.078
04:04:29|2.078
04:04:30|2.078
04:04:31|2.078
04:04:33|2.078
04:04:34|2.078
04:04:34|2.078
04:04:36|2.078
04:04:36|2.078
04:04:37|2.078
04:04:38|2.0785
04:04:40|2.0784
04:04:41|2.0784
04:04:42|2.0785
04:04:44|2.0784
04:04:46|2.0784
04:04:47|2.0784
04:04:49|2.0784
04:04:49|2.0784
04:04:51|2.0784
04:04:52|2.0784
04:04:53|2.0784
04:04:54|2.0784
04:04:55|2.0784
04:04:57|2.0784
04:04:58|2.0784
04:04:59|2.0784
04:05:00|2.0784
04:05:00|2.0784
04:05:01|2.0784
04:05:02|2.0784
04:05:04|2.0784
04:05:06|2.0784
04:05:07|2.0784
04:05:09|2.0784
04:05:10|2.0784
04:05:11|2.0784
04:05:12|2.0784
04:05:13|2.0784
04:05:14|2.0785
04:05:15|2.0785
04:05:16|2.0784
04:05:17|2.0784
04:05:18|2.0789
04:05:19|2.0789
04:05:20|2.079
04:05:21|2.079
04:05:22|2.079
04:05:23|2.0792
04:05:24|2.0791
04:05:25|2.0792
04:05:26|2.0792
04:05:28|2.0792
04:05:29|2.0792
04:05:29|2.0792
04:05:30|2.0791
04:05:31|2.0796
04:05:33|2.0796
04:05:34|2.0796
04:05:35|2.0796
04:05:36|2.0796
04:05:37|2.0796
04:05:38|2.0796
04:05:39|2.0796
04:05:39|2.0796
04:05:40|2.0796
04:05:42|2.0796
04:05:44|2.0796
04:05:44|2.0794
04:05:45|2.0794
04:05:47|2.0794
04:05:49|2.0794
04:05:51|2.0794
04:05:52|2.0794
04:05:54|2.0794
04:05:55|2.0794
04:05:56|2.0794
04:05:58|2.0794
04:05:58|2.0794
04:06:00|2.0795
04:06:00|2.0795
04:06:02|2.0795
04:06:03|2.0795
04:06:05|2.0795
04:06:06|2.079
04:06:07|2.079
04:06:08|2.0789
04:06:09|2.0789
04:06:10|2.0789
04:06:12|2.079
04:06:13|2.0786
04:06:14|2.0786
04:06:15|2.0786
04:06:16|2.0786
04:06:16|2.0786
04:06:22|2.0786
04:06:23|2.0782
04:06:24|2.0782
04:06:25|2.0782
04:06:26|2.0782
04:06:27|2.0782
04:06:28|2.0782
04:06:30|2.0781
04:06:30|2.0781
04:06:32|2.0781
04:06:32|2.0781
04:06:33|2.0781
04:06:34|2.0778
04:06:36|2.0778
04:06:37|2.0778
04:06:38|2.0778
04:06:39|2.0778
04:06:40|2.0778
04:06:41|2.0775
04:06:42|2.0775
04:06:44|2.0774
04:06:45|2.0775
04:06:46|2.0775
04:06:48|2.0773
04:06:48|2.0772
04:06:50|2.0772
04:06:51|2.0765
04:06:52|2.0765
04:06:53|2.0765
04:06:54|2.0765
04:06:55|2.0765
04:06:56|2.0765
04:06:58|2.0765
04:06:59|2.0765
04:07:00|2.0764
04:07:01|2.0763
04:07:02|2.0763
04:07:04|2.0763
04:07:04|2.0763
04:07:05|2.0763
04:07:07|2.0763
04:07:09|2.0761
04:07:10|2.0761
04:07:10|2.0762
04:07:11|2.0762
04:07:12|2.0762
04:07:14|2.0762
04:07:15|2.0762
04:07:16|2.0762
04:07:17|2.0762
04:07:18|2.0756
04:07:19|2.0755
04:07:20|2.0755
04:07:21|2.0755
04:07:23|2.0755
04:07:24|2.0755
04:07:25|2.0755
04:07:26|2.0752
04:07:27|2.0752
04:07:28|2.0752
04:07:29|2.0752
04:07:31|2.0752
04:07:31|2.0752
04:07:32|2.0752
04:07:33|2.0752
04:07:35|2.0752
04:07:36|2.0752
04:07:37|2.0752
04:07:38|2.0752
04:07:39|2.0752
04:07:40|2.0752
04:07:41|2.0752
04:07:42|2.0752
04:07:43|2.0752
04:07:44|2.0752
04:07:45|2.0752
04:07:47|2.0752
04:07:49|2.0752
04:07:50|2.0752
04:07:52|2.0752
04:07:52|2.0752
04:07:53|2.0753
04:07:54|2.0753
04:07:55|2.0753
04:07:56|2.0748
04:07:57|2.0747
04:07:58|2.0746
04:07:59|2.0746
04:08:00|2.0746
04:08:01|2.0746
04:08:03|2.0746
04:08:04|2.0746
04:08:05|2.0745
04:08:06|2.0745
04:08:07|2.0745
04:08:09|2.0745
04:08:10|2.0745
04:08:11|2.074
04:08:12|2.0737
04:08:14|2.0737
04:08:15|2.0736
04:08:16|2.0736
04:08:17|2.0736
04:08:18|2.0736
04:08:19|2.0736
04:08:20|2.0736
04:08:21|2.0736
04:08:22|2.0736
04:08:23|2.0732
04:08:24|2.0734
04:08:25|2.0734
04:08:26|2.0734
04:08:27|2.0734
04:08:28|2.0734
04:08:30|2.0734
04:08:31|2.0733
04:08:31|2.0733
04:08:33|2.0733
04:08:34|2.0733
04:08:35|2.0733
04:08:36|2.0733
04:08:37|2.0729
04:08:38|2.0729
04:08:39|2.0729
04:08:40|2.0729
04:08:41|2.0729
04:08:43|2.0729
04:08:43|2.0729
04:08:45|2.0725
04:08:46|2.0718
04:08:47|2.0718
04:08:47|2.0714
04:08:48|2.0713
04:08:49|2.0713
04:08:51|2.0713
04:08:52|2.0711
04:08:53|2.071
04:08:54|2.071
04:08:55|2.071
04:08:56|2.071
04:08:57|2.071
04:08:58|2.071
04:08:59|2.071
04:09:00|2.071
04:09:01|2.0709
04:09:02|2.0708
04:09:03|2.071
04:09:05|2.0708
04:09:06|2.0709
04:09:07|2.071
04:09:08|2.071
04:09:09|2.071
04:09:11|2.071
04:09:12|2.0698
04:09:14|2.0693
04:09:15|2.0694
04:09:16|2.0694
04:09:17|2.0697
04:09:18|2.0697
04:09:19|2.0697
04:09:20|2.0697
04:09:21|2.0697
04:09:22|2.0696
04:09:23|2.0692
04:09:23|2.0697
04:09:25|2.0697
04:09:26|2.0697
04:09:27|2.0696
04:09:28|2.0695
04:09:29|2.0695
04:09:30|2.0695
04:09:31|2.0703
04:09:32|2.0698
04:09:34|2.0698
04:09:35|2.0692
04:09:36|2.0692
04:09:37|2.0692
04:09:39|2.0692
04:09:40|2.0693
04:09:40|2.0692
04:09:42|2.0692
04:09:43|2.0692
04:09:43|2.0692
04:09:44|2.0692
04:09:45|2.0692
04:09:46|2.0692
04:09:49|2.0692
04:09:50|2.0692
04:09:52|2.0695
04:09:52|2.0695
04:09:53|2.0694
04:09:55|2.0697
04:09:56|2.0697
04:09:56|2.0697
04:09:58|2.07
04:09:58|2.07
04:10:01|2.07
04:10:02|2.0705
04:10:02|2.0705
04:10:04|2.0705
04:10:04|2.0705
04:10:05|2.0705
04:10:07|2.0705
04:10:08|2.0711
04:10:09|2.0712
04:10:11|2.0711
04:10:11|2.0711
04:10:12|2.0711
04:10:13|2.0711
04:10:14|2.0712
04:10:15|2.0712
04:10:17|2.0712
04:10:18|2.0712
04:10:19|2.0712
04:10:20|2.0716
04:10:21|2.0714
04:10:22|2.0714
04:10:23|2.0714
04:10:24|2.0718
04:10:25|2.0718
04:10:26|2.0718
04:10:27|2.0718
04:10:29|2.0718
04:10:29|2.0718
04:10:30|2.0718
04:10:31|2.0718
04:10:32|2.072
04:10:33|2.072
04:10:34|2.0718
04:10:36|2.0723
04:10:36|2.0724
04:10:37|2.0724
04:10:38|2.0726
04:10:40|2.0727
04:10:40|2.0727
04:10:42|2.0727
04:10:43|2.073
04:10:43|2.073
04:10:45|2.073
04:10:45|2.0731
04:10:47|2.0731
04:10:48|2.0731
04:10:50|2.0737
04:10:50|2.0737
04:10:51|2.0737
04:10:52|2.0737
04:10:55|2.0737
04:10:56|2.0737
04:10:56|2.0737
04:10:58|2.0737
04:10:58|2.0737
04:10:59|2.0735
04:11:01|2.0735
04:11:02|2.0735
04:11:03|2.0735
04:11:04|2.0731
04:11:05|2.0731
04:11:06|2.0731
04:11:07|2.0737
04:11:08|2.0737
04:11:09|2.0737
04:11:10|2.0734
04:11:11|2.0734
04:11:13|2.0731
04:11:14|2.0731
04:11:15|2.0731
04:11:16|2.0731
04:11:17|2.0725
04:11:18|2.0718
04:11:19|2.0718
04:11:20|2.0718
04:11:21|2.0718
04:11:22|2.0719
04:11:23|2.0719
04:11:24|2.0719
04:11:26|2.0719
04:11:28|2.0716
04:11:28|2.0712
04:11:29|2.0712
04:11:31|2.0712
04:11:33|2.0717
04:11:34|2.071
04:11:36|2.071
04:11:37|2.071
04:11:38|2.0708
04:11:39|2.0707
04:11:40|2.0707
04:11:41|2.0707
04:11:42|2.0707
04:11:43|2.0707
04:11:45|2.0707
04:11:47|2.0706
04:11:48|2.0707
04:11:49|2.0701
04:11:50|2.0701
04:11:50|2.0701
04:11:52|2.07
04:11:52|2.07
04:11:54|2.07
04:11:56|2.0691
04:11:56|2.0691
04:11:58|2.0691
04:11:59|2.0696
04:12:00|2.0699
04:12:01|2.0699
04:12:02|2.0699
04:12:03|2.0695
04:12:04|2.0695
04:12:05|2.0695
04:12:06|2.0696
04:12:07|2.0696
04:12:08|2.0696
04:12:09|2.0696
04:12:11|2.0702
04:12:12|2.0702
04:12:12|2.0702
04:12:14|2.0702
04:12:15|2.0702
04:12:16|2.0707
04:12:17|2.0707
04:12:18|2.0707
04:12:19|2.0708
04:12:20|2.0708
04:12:21|2.0708
04:12:22|2.0708
04:12:23|2.0708
04:12:24|2.0708
04:12:25|2.0708
04:12:26|2.0708
04:12:27|2.0707
04:12:28|2.0707
04:12:29|2.0707
04:12:30|2.0706
04:12:31|2.0706
04:12:32|2.0718
04:12:34|2.0725
04:12:36|2.0725
04:12:37|2.0725
04:12:37|2.0725
04:12:38|2.0725
04:12:39|2.0725
04:12:40|2.0725
04:12:41|2.0725
04:12:43|2.0712
04:12:43|2.0712
04:12:44|2.0712
04:12:46|2.0709
04:12:47|2.0709
04:12:48|2.0709
04:12:49|2.0709
04:12:50|2.0709
04:12:51|2.0701
04:12:52|2.07
04:12:54|2.0705
04:12:54|2.0705
04:12:55|2.0705
04:12:56|2.0705
04:12:57|2.0705
04:12:59|2.07
04:12:59|2.07
04:13:00|2.0699
04:13:01|2.07
04:13:02|2.07
04:13:03|2.07
04:13:04|2.07
04:13:06|2.07
04:13:08|2.0705
04:13:08|2.0699
04:13:10|2.0698
04:13:10|2.0698
04:13:11|2.0698
04:13:13|2.0698
04:13:14|2.0695
04:13:15|2.07
04:13:15|2.07
04:13:17|2.07
04:13:18|2.0691
04:13:19|2.0691
04:13:21|2.0691
04:13:21|2.0687
04:13:22|2.0687
04:13:23|2.0687
04:13:25|2.0685
04:13:25|2.0689
04:13:26|2.0689
04:13:27|2.0689
04:13:28|2.0689
04:13:29|2.0686
04:13:30|2.0686
04:13:32|2.0681
04:13:32|2.0682
04:13:33|2.0681
04:13:35|2.0681
04:13:35|2.0672
04:13:36|2.0669
04:13:37|2.0669
04:13:38|2.0673
04:13:39|2.0667
04:13:41|2.0667
04:13:42|2.0667
04:13:43|2.0667
04:13:44|2.0667
04:13:45|2.0678
04:13:46|2.068
04:13:47|2.068
04:13:48|2.068
04:13:49|2.068
04:13:50|2.068
04:13:51|2.0678
04:13:53|2.0681
04:13:54|2.0682
04:13:55|2.0682
04:13:57|2.0682
04:13:58|2.0682
04:13:58|2.0682
04:14:00|2.0682
04:14:00|2.0682
04:14:02|2.0682
04:14:04|2.0682
04:14:05|2.0682
04:14:07|2.0682
04:14:07|2.0679
04:14:08|2.0679
04:14:11|2.0679
04:14:11|2.0679
04:14:13|2.0679
04:14:14|2.0679
04:14:16|2.067
04:14:16|2.067
04:14:17|2.067
04:14:18|2.067
04:14:20|2.0665
04:14:20|2.0665
04:14:21|2.067
04:14:22|2.0672
04:14:24|2.0673
04:14:25|2.0673
04:14:26|2.0673
04:14:27|2.0673
04:14:29|2.0673
04:14:29|2.0676
04:14:30|2.0676
04:14:33|2.0671
04:14:34|2.0671
04:14:35|2.0679
04:14:36|2.0681
04:14:37|2.0681
04:14:39|2.0681
04:14:39|2.0681
04:14:40|2.0679
04:14:42|2.0679
04:14:44|2.0679
04:14:44|2.0677
04:14:45|2.0677
04:14:48|2.0677
04:14:48|2.0677
04:14:49|2.0683
04:14:50|2.0683
04:14:51|2.0686
04:14:53|2.0689
04:14:54|2.0689
04:14:55|2.0689
04:14:57|2.069
04:14:57|2.069
04:14:59|2.069
04:15:00|2.069
04:15:00|2.0692
04:15:03|2.0692
04:15:03|2.0692
04:15:04|2.069
04:15:05|2.069
04:15:07|2.069
04:15:08|2.069
04:15:09|2.069
04:15:10|2.0679
04:15:11|2.0679
04:15:13|2.0679
04:15:13|2.0678
04:15:14|2.0678
04:15:15|2.0678
04:15:16|2.0677
04:15:17|2.0677
04:15:18|2.0677
04:15:20|2.0677
04:15:22|2.0677
04:15:23|2.0678
04:15:24|2.0678
04:15:26|2.0678
04:15:27|2.0678
04:15:28|2.0671
04:15:29|2.0671
04:15:30|2.0671
04:15:31|2.0671
04:15:32|2.0671
04:15:33|2.0669
04:15:34|2.0667
04:15:35|2.0667
04:15:36|2.0665
04:15:37|2.0663
04:15:38|2.0663
04:15:39|2.0663
04:15:41|2.0664
04:15:41|2.0659
04:15:42|2.0659
04:15:43|2.0657
04:15:44|2.0657
04:15:45|2.0657
04:15:46|2.0659
04:15:47|2.0659
04:15:48|2.0659
04:15:49|2.0659
04:15:50|2.0656
04:15:51|2.0657
04:15:52|2.0657
04:15:54|2.0657
04:15:55|2.0657
04:15:56|2.0657
04:15:58|2.0657
04:15:58|2.0657
04:16:00|2.0657
04:16:01|2.0657
04:16:03|2.0657
04:16:03|2.0657
04:16:05|2.0657
04:16:07|2.0657
04:16:07|2.0657
04:16:09|2.0657
04:16:11|2.0657
04:16:12|2.0657
04:16:13|2.0656
04:16:14|2.0657
04:16:15|2.0657
04:16:16|2.0657
04:16:17|2.0657
04:16:18|2.0657
04:16:19|2.0656
04:16:20|2.0656
04:16:21|2.0654
04:16:22|2.0654
04:16:23|2.0654
04:16:24|2.0654
04:16:25|2.0655
04:16:26|2.0655
04:16:27|2.0655
04:16:28|2.0655
04:16:29|2.0655
04:16:30|2.0655
04:16:31|2.0655
04:16:32|2.0655
04:16:34|2.0655
04:16:34|2.0648
04:16:35|2.0648
04:16:36|2.0647
04:16:37|2.0647
04:16:38|2.0647
04:16:39|2.0649
04:16:40|2.0649
04:16:42|2.0649
04:16:43|2.0644
04:16:44|2.0644
04:16:45|2.0644
04:16:46|2.0644
04:16:47|2.0645
04:16:48|2.0644
04:16:49|2.0644
04:16:50|2.0644
04:16:51|2.0644
04:16:52|2.0644
04:16:53|2.0644
04:16:54|2.0644
04:16:55|2.0644
04:16:57|2.0641
04:16:58|2.0637
04:16:58|2.0627
04:16:59|2.0624
04:17:00|2.0622
04:17:01|2.0632
04:17:02|2.0631
04:17:04|2.0631
04:17:04|2.0631
04:17:05|2.0632
04:17:07|2.0632
04:17:08|2.063
04:17:09|2.063
04:17:10|2.0628
04:17:12|2.0628
04:17:14|2.0628
04:17:15|2.0627
04:17:17|2.0627
04:17:17|2.0627
04:17:19|2.0627
04:17:19|2.0627
04:17:21|2.0627
04:17:22|2.0627
04:17:22|2.0627
04:17:24|2.0627
04:17:25|2.0619
04:17:26|2.0619
04:17:27|2.0617
04:17:28|2.0617
04:17:29|2.0617
04:17:31|2.0617
04:17:31|2.0618
04:17:33|2.0614
04:17:34|2.0613
04:17:35|2.0611
04:17:36|2.0609
04:17:37|2.0609
04:17:38|2.0608
04:17:39|2.0608
04:17:40|2.0606
04:17:42|2.0604
04:17:43|2.0605
04:17:44|2.0605
04:17:45|2.0605
04:17:46|2.0605
04:17:46|2.0607
04:17:47|2.0607
04:17:48|2.0612
04:17:49|2.0612
04:17:50|2.0607
04:17:51|2.0606
04:17:53|2.0606
04:17:53|2.0606
04:17:55|2.0607
04:17:55|2.0606
04:17:56|2.0599
04:17:57|2.0593
04:17:59|2.0595
04:18:00|2.0595
04:18:01|2.0591
04:18:02|2.058
04:18:04|2.0564
04:18:06|2.0574
04:18:06|2.0572
04:18:08|2.0584
04:18:09|2.0593
04:18:09|2.0596
04:18:12|2.0585
04:18:12|2.0592
04:18:13|2.0597
04:18:15|2.0598
04:18:15|2.0577
04:18:16|2.0585
04:18:18|2.0584
04:18:19|2.0585
04:18:20|2.0583
04:18:21|2.0583
04:18:23|2.0582
04:18:24|2.0578
04:18:25|2.058
04:18:26|2.0573
04:18:27|2.0574
04:18:28|2.0567
04:18:29|2.0572
04:18:30|2.0575
04:18:31|2.0573
04:18:32|2.0579
04:18:34|2.0576
04:18:35|2.0565
04:18:35|2.0565
04:18:42|2.0565
04:18:42|2.057
04:18:43|2.0562
04:18:44|2.0565
04:18:45|2.0565
04:18:47|2.0564
04:18:47|2.0558
04:18:48|2.0556
04:18:49|2.0561
04:18:50|2.0559
04:18:51|2.056
04:18:53|2.0553
04:18:53|2.0554
04:18:54|2.0554
04:18:55|2.0553
04:18:57|2.0532
04:18:57|2.0537
04:18:58|2.0531
04:18:59|2.052
04:19:00|2.0525
04:19:02|2.0532
04:19:04|2.0534
04:19:05|2.0537
04:19:06|2.0545
04:19:07|2.0545
04:19:09|2.0566
04:19:10|2.0565
04:19:11|2.0549
04:19:12|2.0553
04:19:14|2.0548
04:19:15|2.0552
04:19:16|2.0551
04:19:17|2.0552
04:19:19|2.0554
04:19:20|2.0555
04:19:21|2.0557
04:19:22|2.0558
04:19:23|2.0558
04:19:25|2.0558
04:19:25|2.0551
04:19:26|2.0551
04:19:27|2.0558
04:19:28|2.0564
04:19:29|2.0564
04:19:30|2.0566
04:19:31|2.0567
04:19:32|2.0568
04:19:33|2.0568
04:19:35|2.0557
04:19:36|2.0556
04:19:36|2.0561
04:19:37|2.0561
04:19:38|2.0563
04:19:40|2.0556
04:19:41|2.0556
04:19:42|2.0556
04:19:43|2.0556
04:19:43|2.0556
04:19:45|2.0556
04:19:46|2.0556
04:19:47|2.0558
04:19:48|2.056
04:19:49|2.0558
04:19:50|2.0558
04:19:51|2.0557
04:19:52|2.0554
04:19:53|2.0538
04:19:54|2.0538
04:19:55|2.0538
04:19:56|2.0546
04:19:57|2.0538
04:19:58|2.0538
04:19:59|2.0537
04:20:00|2.0537
04:20:01|2.0538
04:20:02|2.054
04:20:04|2.0535
04:20:06|2.0539
04:20:06|2.0542
04:20:08|2.054
04:20:09|2.054
04:20:10|2.0543
04:20:11|2.0533
04:20:12|2.053
04:20:13|2.0525
04:20:14|2.0525
04:20:16|2.0525
04:20:17|2.0525
04:20:19|2.0527
04:20:20|2.0536
04:20:21|2.0534
04:20:23|2.0534
04:20:24|2.0532
04:20:24|2.0525
04:20:25|2.0525
04:20:28|2.0525
04:20:28|2.0529
04:20:29|2.0529
04:20:30|2.0528
04:20:31|2.053
04:20:32|2.0525
04:20:33|2.0525
04:20:34|2.0524
04:20:35|2.0517
04:20:36|2.0523
04:20:37|2.0523
04:20:38|2.053
04:20:39|2.053
04:20:40|2.0534
04:20:41|2.0526
04:20:42|2.0531
04:20:44|2.0539
04:20:45|2.0536
04:20:46|2.0531
04:20:48|2.0529
04:20:49|2.0529
04:20:49|2.0527
04:20:50|2.0527
04:20:51|2.0527
04:20:52|2.0527
04:20:53|2.0527
04:20:55|2.0527
04:20:55|2.0522
04:20:57|2.0522
04:20:57|2.0522
04:21:00|2.0528
04:21:00|2.0528
04:21:02|2.053
04:21:02|2.053
04:21:04|2.0534
04:21:05|2.0534
04:21:06|2.0535
04:21:07|2.0535
04:21:09|2.0535
04:21:10|2.0534
04:21:10|2.054
04:21:12|2.054
04:21:12|2.0548
04:21:14|2.0548
04:21:15|2.0544
04:21:16|2.0547
04:21:17|2.0547
04:21:18|2.0547
04:21:19|2.0547
04:21:20|2.0547
04:21:22|2.0543
04:21:24|2.0543
04:21:24|2.0543
04:21:25|2.0543
04:21:26|2.0543
04:21:27|2.0543
04:21:28|2.0537
04:21:29|2.0537
04:21:30|2.0537
04:21:32|2.0537
04:21:34|2.0537
04:21:34|2.0537
04:21:35|2.0537
04:21:36|2.0542
04:21:38|2.0542
04:21:39|2.0541
04:21:40|2.0541
04:21:41|2.0538
04:21:42|2.0538
04:21:42|2.0538
04:21:44|2.0538
04:21:44|2.0538
04:21:45|2.0531
04:21:46|2.0531
04:21:47|2.0531
04:21:49|2.0531
04:21:49|2.0531
04:21:50|2.0531
04:21:51|2.0531
04:21:52|2.0529
04:21:54|2.0533
04:21:55|2.0533
04:21:55|2.0538
04:21:56|2.0536
04:21:57|2.053
04:21:58|2.053
04:21:59|2.053
04:22:00|2.053
04:22:02|2.0528
04:22:03|2.0528
04:22:04|2.0528
04:22:06|2.0528
04:22:06|2.0525
04:22:07|2.0525
04:22:08|2.0523
04:22:10|2.0523
04:22:12|2.0514
04:22:13|2.051
04:22:14|2.0509
04:22:14|2.0509
04:22:16|2.0513
04:22:17|2.0511
04:22:19|2.0511
04:22:19|2.0511
04:22:20|2.0511
04:22:21|2.0509
04:22:23|2.0509
04:22:24|2.0513
04:22:25|2.0507
04:22:26|2.0507
04:22:27|2.0507
04:22:28|2.0507
04:22:29|2.0507
04:22:30|2.0507
04:22:31|2.0507
04:22:32|2.0506
04:22:33|2.0506
04:22:35|2.0506
04:22:36|2.0502
04:22:37|2.0502
04:22:38|2.0502
04:22:39|2.0504
04:22:40|2.0504
04:22:41|2.0504
04:22:42|2.0504
04:22:44|2.0504
04:22:45|2.0504
04:22:46|2.0504
04:22:48|2.0504
04:22:49|2.0497
04:22:49|2.0496
04:22:50|2.0484
04:22:51|2.0484
04:22:52|2.0488
04:22:53|2.0484
04:22:54|2.0484
04:22:55|2.0487
04:22:57|2.0487
04:22:57|2.0487
04:22:59|2.0486
04:22:59|2.048
04:23:00|2.048
04:23:02|2.048
04:23:04|2.048
04:23:04|2.0474
04:23:06|2.0474
04:23:08|2.0474
04:23:08|2.0475
04:23:10|2.048
04:23:11|2.048
04:23:11|2.0486
04:23:12|2.0495
04:23:14|2.0509
04:23:15|2.0511
04:23:16|2.0509
04:23:17|2.0509
04:23:18|2.0509
04:23:18|2.0504
04:23:20|2.0506
04:23:21|2.0502
04:23:22|2.0499
04:23:22|2.0499
04:23:24|2.0506
04:23:24|2.0504
04:23:26|2.051
04:23:27|2.051
04:23:27|2.0514
04:23:29|2.0514
04:23:29|2.0521
04:23:31|2.0527
04:23:31|2.0527
04:23:33|2.0532
04:23:34|2.0537
04:23:35|2.054
04:23:36|2.0542
04:23:37|2.0542
04:23:39|2.0542
04:23:39|2.0538
04:23:40|2.0538
04:23:41|2.0532
04:23:43|2.0532
04:23:43|2.0532
04:23:44|2.0532
04:23:46|2.0532
04:23:46|2.0532
04:23:48|2.0532
04:23:50|2.0532
04:23:51|2.0543
04:23:51|2.0547
04:23:53|2.0547
04:23:53|2.0547
04:23:54|2.0547
04:23:56|2.0536
04:23:57|2.0536
04:23:58|2.0533
04:23:58|2.0533
04:23:59|2.0533
04:24:00|2.0533
04:24:02|2.0544
04:24:03|2.0541
04:24:05|2.054
04:24:05|2.054
04:24:07|2.054
04:24:08|2.054
04:24:08|2.0545
04:24:10|2.0542
04:24:11|2.0542
04:24:13|2.0561
04:24:14|2.0579
04:24:14|2.0579
04:24:16|2.0579
04:24:18|2.0568
04:24:18|2.0568
04:24:19|2.0564
04:24:20|2.0564
04:24:21|2.0564
04:24:22|2.0572
04:24:24|2.0574
04:24:25|2.0574
04:24:26|2.0574
04:24:27|2.0574
04:24:28|2.0574
04:24:30|2.0571
04:24:30|2.0576
04:24:31|2.0573
04:24:32|2.0577
04:24:35|2.057
04:24:35|2.057
04:24:38|2.057
04:24:38|2.057
04:24:39|2.057
04:24:40|2.0569
04:24:41|2.0569
04:24:43|2.0569
04:24:43|2.0564
04:24:44|2.0561
04:24:45|2.0561
04:24:46|2.0561
04:24:47|2.0561
04:24:48|2.0561
04:24:49|2.0559
04:24:51|2.0559
04:24:51|2.0559
04:24:52|2.056
04:24:53|2.056
04:24:54|2.0558
04:24:55|2.0558
04:24:56|2.0558
04:24:57|2.0558
04:24:58|2.0559
04:24:59|2.0556
04:25:00|2.0556
04:25:02|2.0559
04:25:03|2.0544
04:25:05|2.0543
04:25:07|2.0545
04:25:08|2.0545
04:25:09|2.0545
04:25:11|2.0545
04:25:11|2.053
04:25:13|2.0519
04:25:14|2.0515
04:25:15|2.0515
04:25:16|2.0507
04:25:17|2.0502
04:25:17|2.0502
04:25:19|2.0505
04:25:20|2.0505
04:25:22|2.0505
04:25:23|2.0498
04:25:24|2.0498
04:25:25|2.0493
04:25:26|2.0501
04:25:27|2.0499
04:25:28|2.0505
04:25:29|2.0504
04:25:30|2.05
04:25:31|2.05
04:25:32|2.05
04:25:33|2.0505
04:25:34|2.0505
04:25:35|2.0505
04:25:36|2.0505
04:25:37|2.0509
04:25:39|2.0509
04:25:41|2.0514
04:25:41|2.0514
04:25:42|2.0508
04:25:44|2.0508
04:25:44|2.0508
04:25:45|2.0506
04:25:47|2.0506
04:25:48|2.051
04:25:48|2.051
04:25:49|2.0508
04:25:50|2.0508
04:25:52|2.0508
04:25:52|2.0501
04:25:53|2.0508
04:25:54|2.0501
04:25:55|2.0501
04:25:56|2.0501
04:25:58|2.0498
04:25:58|2.0486
04:25:59|2.0484
04:26:00|2.0484
04:26:02|2.0484
04:26:03|2.0483
04:26:04|2.0483
04:26:05|2.0481
04:26:06|2.0481
04:26:08|2.0481
04:26:09|2.0483
04:26:10|2.0484
04:26:11|2.0482
04:26:13|2.0483
04:26:13|2.0487
04:26:16|2.0497
04:26:16|2.05
04:26:17|2.0495
04:26:18|2.0495
04:26:19|2.0495
04:26:20|2.0495
04:26:22|2.0495
04:26:23|2.049
04:26:24|2.049
04:26:27|2.0489
04:26:28|2.0484
04:26:29|2.0488
04:26:30|2.0488
04:26:32|2.0483
04:26:33|2.0478
04:26:33|2.0477
04:26:35|2.0477
04:26:35|2.0476
04:26:37|2.0476
04:26:38|2.0478
04:26:40|2.048
04:26:40|2.048
04:26:41|2.0481
04:26:43|2.0481
04:26:44|2.0486
04:26:46|2.0479
04:26:46|2.048
04:26:47|2.0483
04:26:48|2.048
04:26:49|2.0481
04:26:50|2.0476
04:26:52|2.0476
04:26:52|2.0474
04:26:53|2.0473
04:26:54|2.0474
04:26:55|2.0473
04:26:56|2.0473
04:26:57|2.0473
04:26:58|2.0473
04:26:59|2.0469
04:27:01|2.0471
04:27:02|2.048
04:27:03|2.0476
04:27:04|2.0476
04:27:05|2.046
04:27:08|2.046
04:27:08|2.0461
04:27:11|2.0451
04:27:11|2.045
04:27:13|2.0443
04:27:14|2.0443
04:27:15|2.0435
04:27:16|2.0439
04:27:17|2.0431
04:27:19|2.0423
04:27:21|2.0428
04:27:21|2.042
04:27:22|2.0435
04:27:23|2.043
04:27:24|2.0428
04:27:25|2.0431
04:27:26|2.0434
04:27:27|2.0432
04:27:29|2.0419
04:27:30|2.0421
04:27:31|2.0433
04:27:32|2.0435
04:27:34|2.0435
04:27:35|2.0443
04:27:35|2.0442
04:27:36|2.0443
04:27:37|2.0448
04:27:38|2.0448
04:27:39|2.0448
04:27:40|2.0448
04:27:41|2.0453
04:27:43|2.0451
04:27:43|2.0449
04:27:45|2.0454
04:27:45|2.0454
04:27:46|2.0444
04:27:48|2.0451
04:27:48|2.0451
04:27:49|2.0448
04:27:50|2.0452
04:27:52|2.0445
04:27:52|2.0445
04:27:53|2.0432
04:27:54|2.0432
04:27:55|2.0444
04:27:56|2.0444
04:27:57|2.0444
04:27:59|2.0437
04:27:59|2.0437
04:28:00|2.0436
04:28:01|2.0436
04:28:02|2.0436
04:28:04|2.0436
04:28:06|2.0432
04:28:06|2.0432
04:28:08|2.0432
04:28:08|2.0443
04:28:11|2.0439
04:28:12|2.0439
04:28:12|2.0442
04:28:14|2.045
04:28:15|2.0454
04:28:16|2.0454
04:28:17|2.0454
04:28:18|2.0454
04:28:19|2.0462
04:28:22|2.0457
04:28:23|2.0463
04:28:24|2.0458
04:28:25|2.0452
04:28:26|2.0454
04:28:27|2.0455
04:28:28|2.0455
04:28:29|2.0455
04:28:30|2.0455
04:28:31|2.0455
04:28:32|2.045
04:28:33|2.0456
04:28:34|2.0456
04:28:35|2.0456
04:28:36|2.0457
04:28:38|2.0458
04:28:39|2.0456
04:28:39|2.0456
04:28:41|2.0456
04:28:42|2.0456
04:28:43|2.0456
04:28:44|2.0456
04:28:45|2.047
04:28:47|2.0469
04:28:47|2.0473
04:28:50|2.0467
04:28:50|2.0467
04:28:52|2.0467
04:28:52|2.0477
04:28:54|2.0479
04:28:54|2.0484
04:28:55|2.0482
04:28:57|2.0483
04:28:58|2.0483
04:28:58|2.0489
04:29:00|2.0489
04:29:01|2.0488
04:29:01|2.0493
04:29:03|2.0491
04:29:04|2.0486
04:29:04|2.0486
04:29:06|2.0486
04:29:06|2.0484
04:29:09|2.0484
04:29:09|2.0484
04:29:10|2.0482
04:29:12|2.0484
04:29:13|2.0484
04:29:14|2.0484
04:29:15|2.0484
04:29:17|2.0484
04:29:17|2.0484
04:29:19|2.0484
04:29:19|2.0484
04:29:21|2.0484
04:29:21|2.0485
04:29:23|2.0486
04:29:23|2.0487
04:29:25|2.0487
04:29:25|2.0485
04:29:27|2.0485
04:29:28|2.0485
04:29:28|2.0485
04:29:30|2.0485
04:29:31|2.0485
04:29:31|2.0487
04:29:34|2.0487
04:29:34|2.0487
04:29:36|2.0487
04:29:37|2.0487
04:29:37|2.0485
04:29:39|2.0485
04:29:40|2.0484
04:29:42|2.0484
04:29:42|2.0481
04:29:44|2.0481
04:29:45|2.0481
04:29:46|2.0481
04:29:47|2.0481
04:29:48|2.0481
04:29:49|2.0481
04:29:50|2.0481
04:29:51|2.0481
04:29:52|2.0481
04:29:53|2.0481
04:29:54|2.0481
04:29:55|2.0459
04:29:56|2.0447
04:29:57|2.0448
04:29:58|2.0448
04:29:59|2.045
04:30:00|2.0454
04:30:02|2.0451
04:30:02|2.0448
04:30:03|2.0451
04:30:04|2.0458
04:30:05|2.0458
04:30:06|2.0458
04:30:08|2.046
04:30:10|2.046
04:30:11|2.0462
04:30:12|2.0462
04:30:14|2.0462
04:30:15|2.0462
04:30:16|2.0464
04:30:18|2.0467
04:30:18|2.047
04:30:20|2.047
04:30:20|2.0476
04:30:21|2.0467
04:30:22|2.0467
04:30:23|2.0467
04:30:25|2.0467
04:30:26|2.0468
04:30:27|2.0468
04:30:28|2.0468
04:30:30|2.046
04:30:31|2.0461
04:30:32|2.0461
04:30:33|2.0461
04:30:34|2.0463
04:30:35|2.0466
04:30:36|2.0466
04:30:37|2.0466
04:30:38|2.0478
04:30:39|2.0478
04:30:40|2.048
04:30:41|2.048
04:30:43|2.0478
04:30:44|2.0465
04:30:45|2.0461
04:30:45|2.0461
04:30:46|2.0461
04:30:48|2.0461
04:30:49|2.0461
04:30:50|2.0461
04:30:51|2.0461
04:30:52|2.0461
04:30:53|2.0449
04:30:54|2.045
04:30:55|2.0457
04:30:56|2.0457
04:30:57|2.0455
04:30:58|2.045
04:30:59|2.0445
04:31:00|2.0438
04:31:01|2.0438
04:31:02|2.0438
04:31:04|2.0451
04:31:05|2.0451
04:31:05|2.0451
04:31:07|2.0436
04:31:08|2.0436
04:31:10|2.0436
04:31:11|2.0444
04:31:12|2.0451
04:31:13|2.0454
04:31:15|2.0455
04:31:15|2.047
04:31:18|2.0474
04:31:20|2.0474
04:31:21|2.0474
04:31:23|2.0484
04:31:23|2.0484
04:31:24|2.0481
04:31:25|2.0481
04:31:26|2.0481
04:31:27|2.0477
04:31:28|2.0477
04:31:29|2.0477
04:31:31|2.0477
04:31:31|2.0477
04:31:32|2.0491
04:31:33|2.0487
04:31:34|2.049
04:31:35|2.049
04:31:36|2.0494
04:31:37|2.0496
04:31:39|2.0502
04:31:40|2.0502
04:31:41|2.0505
04:31:42|2.0508
04:31:43|2.0508
04:31:44|2.0509
04:31:45|2.0509
04:31:47|2.0509
04:31:48|2.0509
04:31:48|2.0513
04:31:50|2.0513
04:31:50|2.0513
04:31:51|2.0513
04:31:53|2.0513
04:31:54|2.0513
04:31:55|2.0513
04:31:56|2.0513
04:31:57|2.0513
04:31:58|2.0513
04:31:59|2.0517
04:32:00|2.0517
04:32:01|2.053
04:32:03|2.0532
04:32:04|2.0532
04:32:05|2.0531
04:32:06|2.0531
04:32:07|2.0529
04:32:09|2.0533
04:32:11|2.0528
04:32:12|2.0527
04:32:13|2.0527
04:32:15|2.0527
04:32:15|2.0527
04:32:17|2.0528
04:32:17|2.0528
04:32:18|2.0528
04:32:19|2.0528
04:32:20|2.0529
04:32:22|2.0527
04:32:23|2.0529
04:32:23|2.0526
04:32:25|2.0526
04:32:25|2.0526
04:32:26|2.0526
04:32:27|2.0531
04:32:29|2.0532
04:32:30|2.0532
04:32:31|2.0532
04:32:33|2.0534
04:32:34|2.0533
04:32:35|2.0529
04:32:36|2.0527
04:32:37|2.0527
04:32:38|2.0522
04:32:39|2.0524
04:32:40|2.0524
04:32:41|2.0524
04:32:42|2.053
04:32:43|2.053
04:32:45|2.0533
04:32:45|2.0528
04:32:46|2.0532
04:32:47|2.0532
04:32:48|2.053
04:32:50|2.053
04:32:50|2.0536
04:32:51|2.0536
04:32:52|2.0535
04:32:53|2.0535
04:32:55|2.0533
04:32:55|2.0531
04:32:56|2.0531
04:32:57|2.0531
04:32:58|2.0508
04:33:00|2.0508
04:33:01|2.0513
04:33:01|2.0513
04:33:02|2.0522
04:33:03|2.0522
04:33:04|2.0522
04:33:06|2.0515
04:33:07|2.0515
04:33:07|2.0518
04:33:09|2.0518
04:33:10|2.0518
04:33:10|2.0518
04:33:13|2.0524
04:33:13|2.0528
04:33:14|2.0526
04:33:16|2.0527
04:33:18|2.0527
04:33:20|2.0526
04:33:21|2.0527
04:33:22|2.0527
04:33:22|2.0527
04:33:24|2.0527
04:33:24|2.0537
04:33:26|2.0538
04:33:27|2.0538
04:33:27|2.0538
04:33:28|2.0538
04:33:31|2.0538
04:33:31|2.0538
04:33:34|2.0539
04:33:35|2.054
04:33:36|2.054
04:33:37|2.0541
04:33:38|2.0542
04:33:39|2.0539
04:33:40|2.0539
04:33:41|2.0539
04:33:42|2.0539
04:33:43|2.0539
04:33:44|2.0539
04:33:45|2.0539
04:33:46|2.0532
04:33:47|2.0532
04:33:48|2.0532
04:33:49|2.0532
04:33:51|2.0545
04:33:51|2.0545
04:33:52|2.0545
04:33:53|2.0546
04:33:54|2.0548
04:33:55|2.0548
04:33:56|2.0549
04:33:57|2.055
04:33:58|2.055
04:33:59|2.0554
04:34:00|2.0554
04:34:01|2.0552
04:34:03|2.0552
04:34:03|2.0552
04:34:04|2.0552
04:34:05|2.055
04:34:06|2.0552
04:34:07|2.0553
04:34:08|2.0553
04:34:10|2.0548
04:34:11|2.0548
04:34:11|2.0548
04:34:12|2.0555
04:34:14|2.0555
04:34:15|2.0556
04:34:16|2.0556
04:34:17|2.0556
04:34:18|2.056
04:34:20|2.0558
04:34:21|2.0558
04:34:23|2.0559
04:34:23|2.0559
04:34:25|2.0561
04:34:26|2.0561
04:34:28|2.0561
04:34:28|2.0561
04:34:30|2.0561
04:34:31|2.0561
04:34:32|2.0561
04:34:33|2.056
04:34:34|2.0559
04:34:35|2.0559
04:34:36|2.0559
04:34:37|2.0559
04:34:38|2.0559
04:34:39|2.0556
04:34:40|2.0556
04:34:41|2.0559
04:34:43|2.056
04:34:44|2.056
04:34:46|2.056
04:34:47|2.056
04:34:47|2.056
04:34:48|2.056
04:34:50|2.056
04:34:50|2.056
04:34:52|2.0561
04:34:52|2.0561
04:34:53|2.0561
04:34:55|2.0561
04:34:55|2.0561
04:34:56|2.056
04:34:57|2.056
04:34:58|2.056
04:35:00|2.056
04:35:01|2.0562
04:35:01|2.0562
04:35:03|2.056
04:35:04|2.056
04:35:05|2.0561
04:35:05|2.0561
04:35:07|2.0561
04:35:08|2.0563
04:35:09|2.0563
04:35:09|2.0563
04:35:11|2.056
04:35:11|2.0555
04:35:14|2.0555
04:35:15|2.0555
04:35:17|2.056
04:35:17|2.0556
04:35:20|2.056
04:35:21|2.056
04:35:21|2.056
04:35:23|2.056
04:35:25|2.0561
04:35:26|2.0563
04:35:28|2.0563
04:35:28|2.0557
04:35:29|2.0556
04:35:30|2.0556
04:35:31|2.0556
04:35:32|2.0556
04:35:34|2.0554
04:35:35|2.0554
04:35:36|2.0554
04:35:37|2.0554
04:35:38|2.0554
04:35:39|2.0554
04:35:40|2.0554
04:35:41|2.0554
04:35:42|2.0554
04:35:43|2.0554
04:35:44|2.0555
04:35:45|2.0555
04:35:46|2.0556
04:35:47|2.0556
04:35:48|2.0556
04:35:49|2.0555
04:35:50|2.0555
04:35:51|2.055
04:35:52|2.0542
04:35:53|2.0542
04:35:54|2.054
04:35:55|2.054
04:35:56|2.054
04:35:57|2.054
04:35:58|2.054
04:35:59|2.054
04:36:00|2.0537
04:36:01|2.0537
04:36:02|2.0537
04:36:03|2.0537
04:36:04|2.0537
04:36:05|2.0537
04:36:06|2.0537
04:36:07|2.0537
04:36:08|2.0537
04:36:09|2.0537
04:36:10|2.0537
04:36:11|2.0538
04:36:12|2.0537
04:36:13|2.0542
04:36:15|2.0542
04:36:15|2.0542
04:36:17|2.0546
04:36:19|2.0546
04:36:20|2.055
04:36:21|2.0553
04:36:23|2.0557
04:36:24|2.0557
04:36:25|2.0557
04:36:25|2.0557
04:36:27|2.0557
04:36:28|2.0557
04:36:28|2.0557
04:36:30|2.0562
04:36:30|2.0562
04:36:32|2.0562
04:36:33|2.0565
04:36:35|2.0565
04:36:35|2.0566
04:36:36|2.0566
04:36:38|2.0566
04:36:38|2.0566
04:36:39|2.0566
04:36:40|2.0566
04:36:41|2.0566
04:36:42|2.0566
04:36:43|2.0566
04:36:44|2.0566
04:36:45|2.0567
04:36:46|2.0567
04:36:48|2.0566
04:36:49|2.0563
04:36:50|2.0563
04:36:50|2.0563
04:36:51|2.0563
04:36:53|2.0563
04:36:54|2.0563
04:36:54|2.0563
04:36:55|2.0563
04:36:56|2.0563
04:36:57|2.0563
04:36:58|2.0563
04:37:00|2.0565
04:37:00|2.0565
04:37:01|2.0565
04:37:03|2.0565
04:37:04|2.0565
04:37:06|2.0569
04:37:06|2.057
04:37:07|2.057
04:37:09|2.0568
04:37:10|2.0572
04:37:11|2.0572
04:37:12|2.0572
04:37:14|2.0572
04:37:15|2.0572
04:37:16|2.0573
04:37:18|2.0571
04:37:19|2.0571
04:37:20|2.0572
04:37:21|2.0572
04:37:23|2.0574
04:37:24|2.0574
04:37:26|2.0573
04:37:28|2.0573
04:37:28|2.0573
04:37:30|2.0574
04:37:31|2.0573
04:37:32|2.0573
04:37:33|2.0573
04:37:34|2.0573
04:37:36|2.0572
04:37:37|2.0572
04:37:37|2.0573
04:37:39|2.0572
04:37:40|2.0572
04:37:41|2.0572
04:37:42|2.0572
04:37:43|2.0573
04:37:44|2.0573
04:37:45|2.0573
04:37:46|2.0573
04:37:47|2.0578
04:37:48|2.0577
04:37:49|2.0577
04:37:50|2.0577
04:37:51|2.0577
04:37:53|2.0577
04:37:54|2.0577
04:37:55|2.0576
04:37:55|2.0576
04:37:56|2.0576
04:37:58|2.0576
04:37:59|2.0576
04:37:59|2.0576
04:38:00|2.0582
04:38:01|2.0582
04:38:03|2.0582
04:38:05|2.0583
04:38:05|2.0584
04:38:06|2.0584
04:38:07|2.0584
04:38:08|2.0584
04:38:09|2.0584
04:38:10|2.0582
04:38:11|2.0582
04:38:13|2.0591
04:38:14|2.0591
04:38:15|2.0592
04:38:17|2.0592
04:38:18|2.0591
04:38:20|2.0591
04:38:20|2.0591
04:38:22|2.0592
04:38:22|2.0597
04:38:23|2.0594
04:38:25|2.0594
04:38:26|2.0594
04:38:27|2.0594
04:38:27|2.0594
04:38:30|2.0594
04:38:30|2.0594
04:38:31|2.0594
04:38:32|2.0594
04:38:33|2.0591
04:38:34|2.0591
04:38:36|2.0591
04:38:36|2.0591
04:38:38|2.0591
04:38:38|2.0591
04:38:39|2.0591
04:38:40|2.0585
04:38:43|2.0588
04:38:43|2.0588
04:38:44|2.0588
04:38:46|2.0586
04:38:47|2.0586
04:38:47|2.0579
04:38:48|2.0579
04:38:49|2.0579
04:38:51|2.0576
04:38:52|2.0576
04:38:52|2.0576
04:38:53|2.0573
04:38:54|2.0573
04:38:55|2.0573
04:38:56|2.0573
04:38:57|2.0573
04:38:58|2.0573
04:39:00|2.0573
04:39:00|2.0575
04:39:01|2.0575
04:39:02|2.0575
04:39:03|2.0575
04:39:05|2.0575
04:39:05|2.0575
04:39:08|2.0575
04:39:09|2.0569
04:39:10|2.0569
04:39:11|2.0569
04:39:11|2.0568
04:39:12|2.0568
04:39:14|2.0568
04:39:15|2.0568
04:39:17|2.0568
04:39:18|2.0574
04:39:19|2.0574
04:39:20|2.0574
04:39:21|2.0575
04:39:22|2.0583
04:39:24|2.0583
04:39:25|2.0583
04:39:26|2.0583
04:39:27|2.0586
04:39:28|2.0588
04:39:29|2.0591
04:39:30|2.0586
04:39:32|2.0586
04:39:33|2.0581
04:39:34|2.0581
04:39:36|2.0581
04:39:37|2.0579
04:39:39|2.0579
04:39:40|2.0579
04:39:41|2.0579
04:39:41|2.0579
04:39:42|2.0579
04:39:44|2.0579
04:39:45|2.0579
04:39:46|2.0579
04:39:47|2.0579
04:39:48|2.0579
04:39:49|2.0579
04:39:51|2.0582
04:39:51|2.0584
04:39:52|2.0584
04:39:53|2.0584
04:39:54|2.0581
04:39:55|2.0581
04:39:56|2.0581
04:39:57|2.0581
04:39:58|2.0581
04:39:59|2.0581
04:40:00|2.0581
04:40:01|2.0581
04:40:03|2.0581
04:40:03|2.0582
04:40:05|2.0582
04:40:06|2.0585
04:40:07|2.0585
04:40:08|2.0585
04:40:09|2.0585
04:40:10|2.0585
04:40:11|2.0585
04:40:12|2.0585
04:40:13|2.0585
04:40:14|2.0585
04:40:15|2.0585
04:40:16|2.0585
04:40:17|2.0585
04:40:19|2.0587
04:40:19|2.0587
04:40:21|2.0588
04:40:22|2.0588
04:40:22|2.0588
04:40:25|2.059
04:40:25|2.059
04:40:26|2.059
04:40:27|2.059
04:40:28|2.059
04:40:30|2.0595
04:40:31|2.0595
04:40:32|2.0595
04:40:34|2.0596
04:40:35|2.0596
04:40:35|2.0596
04:40:37|2.0596
04:40:38|2.0596
04:40:39|2.0596
04:40:40|2.0596
04:40:41|2.0597
04:40:42|2.0597
04:40:44|2.0598
04:40:45|2.0599
04:40:45|2.0599
04:40:46|2.06
04:40:48|2.06
04:40:49|2.0602
04:40:49|2.0602
04:40:51|2.0601
04:40:51|2.0601
04:40:54|2.0608
04:40:55|2.0611
04:40:55|2.0612
04:40:56|2.0612
04:40:57|2.0622
04:40:58|2.0623
04:40:59|2.0624
04:41:00|2.0624
04:41:01|2.0619
04:41:02|2.0612
04:41:04|2.0612
04:41:05|2.0612
04:41:07|2.0615
04:41:08|2.0612
04:41:09|2.0612
04:41:10|2.061
04:41:11|2.061
04:41:12|2.061
04:41:13|2.061
04:41:14|2.0609
04:41:15|2.0609
04:41:16|2.0605
04:41:17|2.0605
04:41:18|2.0605
04:41:20|2.0605
04:41:21|2.0606
04:41:22|2.0606
04:41:23|2.0606
04:41:24|2.0606
04:41:26|2.0608
04:41:27|2.0608
04:41:28|2.0608
04:41:29|2.0608
04:41:30|2.0608
04:41:31|2.0608
04:41:33|2.0608
04:41:33|2.0608
04:41:34|2.0609
04:41:35|2.0609
04:41:36|2.0609
04:41:37|2.0609
04:41:38|2.0609
04:41:40|2.0609
04:41:42|2.0609
04:41:43|2.0609
04:41:43|2.0609
04:41:45|2.0614
04:41:46|2.0614
04:41:46|2.0623
04:41:48|2.0622
04:41:49|2.0622
04:41:49|2.0622
04:41:51|2.0623
04:41:53|2.0628
04:41:54|2.0628
04:41:54|2.0626
04:41:56|2.0626
04:41:57|2.0629
04:41:57|2.0629
04:41:59|2.0629
04:41:59|2.0629
04:42:00|2.0629
04:42:01|2.0629
04:42:03|2.0629
04:42:04|2.0628
04:42:06|2.0628
04:42:07|2.0628
04:42:08|2.0629
04:42:10|2.0629
04:42:11|2.0629
04:42:12|2.063
04:42:13|2.063
04:42:14|2.063
04:42:15|2.063
04:42:16|2.063
04:42:17|2.063
04:42:18|2.063
04:42:20|2.063
04:42:22|2.063
04:42:23|2.063
04:42:23|2.063
04:42:26|2.063
04:42:26|2.0628
04:42:27|2.0628
04:42:28|2.0628
04:42:29|2.0628
04:42:30|2.0628
04:42:31|2.0628
04:42:32|2.0628
04:42:33|2.0628
04:42:34|2.0628
04:42:36|2.0628
04:42:37|2.0628
04:42:38|2.0628
04:42:40|2.0629
04:42:40|2.0629
04:42:41|2.0629
04:42:42|2.0628
04:42:43|2.0628
04:42:44|2.0628
04:42:45|2.0624
04:42:46|2.0624
04:42:48|2.0626
04:42:49|2.0625
04:42:50|2.0627
04:42:51|2.0627
04:42:52|2.0625
04:42:53|2.0625
04:42:54|2.0624
04:42:55|2.0615
04:42:56|2.0615
04:42:57|2.0615
04:42:58|2.0613
04:42:59|2.0614
04:43:00|2.0614
04:43:01|2.0614
04:43:02|2.0615
04:43:03|2.0615
04:43:04|2.0614
04:43:06|2.0622
04:43:06|2.0622
04:43:07|2.0622
04:43:08|2.0622
04:43:10|2.0622
04:43:10|2.0623
04:43:13|2.0623
04:43:15|2.0623
04:43:15|2.063
04:43:16|2.0631
04:43:18|2.0631
04:43:19|2.0631
04:43:20|2.0631
04:43:22|2.0631
04:43:23|2.0631
04:43:25|2.0629
04:43:26|2.0629
04:43:27|2.063
04:43:28|2.063
04:43:29|2.0631
04:43:30|2.0631
04:43:32|2.0631
04:43:32|2.0631
04:43:34|2.0631
04:43:35|2.0632
04:43:36|2.0635
04:43:38|2.0635
04:43:40|2.0636
04:43:40|2.0637
04:43:42|2.0637
04:43:43|2.0638
04:43:43|2.064
04:43:45|2.064
04:43:47|2.064
04:43:47|2.0638
04:43:48|2.0638
04:43:49|2.0638
04:43:50|2.0638
04:43:52|2.0638
04:43:53|2.0639
04:43:54|2.0639
04:43:55|2.0639
04:43:57|2.0639
04:43:57|2.0639
04:43:59|2.0638
04:44:00|2.0637
04:44:00|2.0637
04:44:01|2.0636
04:44:02|2.0636
04:44:05|2.0636
04:44:05|2.0638
04:44:07|2.0637
04:44:08|2.0637
04:44:09|2.0638
04:44:10|2.0638
04:44:11|2.0638
04:44:12|2.0638
04:44:14|2.0638
04:44:15|2.0634
04:44:17|2.0634
04:44:18|2.0636
04:44:19|2.0636
04:44:19|2.0636
04:44:20|2.0636
04:44:22|2.0638
04:44:23|2.0638
04:44:24|2.0638
04:44:26|2.0638
04:44:27|2.0638
04:44:28|2.0638
04:44:30|2.0638
04:44:31|2.0638
04:44:33|2.0638
04:44:33|2.0638
04:44:34|2.0638
04:44:36|2.0624
04:44:36|2.0624
04:44:37|2.0624
04:44:39|2.0624
04:44:40|2.0624
04:44:41|2.0627
04:44:42|2.0627
04:44:43|2.0627
04:44:44|2.0627
04:44:45|2.0627
04:44:45|2.0622
04:44:47|2.0622
04:44:48|2.062
04:44:48|2.062
04:44:50|2.062
04:44:50|2.0615
04:44:52|2.0615
04:44:52|2.0615
04:44:53|2.0615
04:44:55|2.0615
04:44:55|2.0615
04:44:57|2.0615
04:44:57|2.0615
04:44:58|2.0615
04:45:00|2.0615
04:45:00|2.0615
04:45:01|2.0615
04:45:03|2.0615
04:45:04|2.061
04:45:05|2.061
04:45:06|2.0602
04:45:07|2.0597
04:45:08|2.0594
04:45:09|2.0594
04:45:11|2.0594
04:45:12|2.0594
04:45:13|2.0582
04:45:15|2.0582
04:45:16|2.0583
04:45:17|2.0583
04:45:17|2.0583
04:45:19|2.0583
04:45:19|2.0588
04:45:20|2.0588
04:45:21|2.0588
04:45:22|2.0588
04:45:25|2.0588
04:45:26|2.0588
04:45:27|2.0589
04:45:29|2.0591
04:45:30|2.0591
04:45:31|2.0592
04:45:32|2.0592
04:45:33|2.0592
04:45:35|2.0592
04:45:35|2.0592
04:45:36|2.0592
04:45:37|2.0592
04:45:38|2.0592
04:45:39|2.0592
04:45:41|2.0592
04:45:41|2.0608
04:45:43|2.0609
04:45:44|2.0608
04:45:45|2.0608
04:45:46|2.0608
04:45:47|2.0608
04:45:48|2.0608
04:45:49|2.0608
04:45:50|2.0608
04:45:51|2.0608
04:45:52|2.0612
04:45:54|2.0606
04:45:54|2.0606
04:45:55|2.0607
04:45:56|2.0609
04:45:57|2.0609
04:45:58|2.0609
04:45:59|2.0609
04:46:00|2.0609
04:46:01|2.061
04:46:03|2.061
04:46:04|2.061
04:46:05|2.061
04:46:06|2.061
04:46:07|2.061
04:46:08|2.0613
04:46:10|2.0613
04:46:10|2.0613
04:46:11|2.0613
04:46:12|2.0617
04:46:13|2.062
04:46:15|2.062
04:46:16|2.0621
04:46:17|2.0624
04:46:18|2.0625
04:46:18|2.0625
04:46:19|2.0625
04:46:21|2.0625
04:46:22|2.0627
04:46:23|2.0627
04:46:25|2.0627
04:46:26|2.0627
04:46:28|2.063
04:46:28|2.0635
04:46:31|2.0635
04:46:31|2.0635
04:46:32|2.0635
04:46:33|2.0637
04:46:34|2.0637
04:46:35|2.0636
04:46:36|2.0636
04:46:37|2.0636
04:46:39|2.0636
04:46:40|2.0637
04:46:41|2.0637
04:46:42|2.0637
04:46:44|2.0637
04:46:45|2.0637
04:46:45|2.064
04:46:47|2.064
04:46:48|2.0642
04:46:49|2.0642
04:46:51|2.0642
04:46:51|2.0642
04:46:53|2.0643
04:46:54|2.0643
04:46:55|2.0642
04:46:56|2.0642
04:46:57|2.0642
04:46:58|2.0642
04:46:59|2.0642
04:47:00|2.0632
04:47:01|2.0632
04:47:03|2.0631
04:47:04|2.0631
04:47:05|2.0631
04:47:06|2.0631
04:47:07|2.0631
04:47:08|2.0631
04:47:09|2.0631
04:47:10|2.0626
04:47:11|2.0626
04:47:12|2.0626
04:47:13|2.0626
04:47:14|2.0626
04:47:15|2.0626
04:47:16|2.0626
04:47:17|2.0625
04:47:18|2.0618
04:47:19|2.0618
04:47:20|2.0616
04:47:21|2.0616
04:47:22|2.0616
04:47:23|2.0616
04:47:24|2.0616
04:47:25|2.0609
04:47:27|2.0605
04:47:28|2.0598
04:47:29|2.0598
04:47:29|2.0598
04:47:31|2.0598
04:47:32|2.0598
04:47:33|2.0603
04:47:34|2.0603
04:47:35|2.0606
04:47:36|2.0601
04:47:37|2.0597
04:47:38|2.0597
04:47:38|2.0597
04:47:41|2.0597
04:47:42|2.0597
04:47:44|2.0597
04:47:45|2.0606
04:47:46|2.0606
04:47:47|2.0606
04:47:47|2.0606
04:47:49|2.0605
04:47:49|2.0605
04:47:51|2.0606
04:47:51|2.0606
04:47:52|2.0606
04:47:54|2.0611
04:47:54|2.0616
04:47:56|2.0611
04:47:56|2.0612
04:47:58|2.0614
04:47:58|2.0614
04:47:59|2.0609
04:48:00|2.0609
04:48:01|2.0607
04:48:03|2.0607
04:48:04|2.0612
04:48:04|2.0612
04:48:05|2.0612
04:48:08|2.0607
04:48:09|2.0607
04:48:10|2.0607
04:48:11|2.0607
04:48:12|2.0607
04:48:13|2.0607
04:48:14|2.0607
04:48:15|2.0606
04:48:16|2.0606
04:48:17|2.0606
04:48:18|2.0606
04:48:19|2.0606
04:48:20|2.0606
04:48:21|2.0606
04:48:22|2.0606
04:48:24|2.0607
04:48:25|2.0607
04:48:27|2.0607
04:48:27|2.0607
04:48:30|2.0607
04:48:30|2.0607
04:48:32|2.0607
04:48:32|2.0607
04:48:34|2.0607
04:48:34|2.0607
04:48:36|2.0607
04:48:38|2.0607
04:48:38|2.0607
04:48:39|2.0607
04:48:40|2.0607
04:48:41|2.0607
04:48:42|2.0607
04:48:43|2.0607
04:48:44|2.0607
04:48:45|2.0607
04:48:46|2.0607
04:48:47|2.0611
04:48:49|2.0607
04:48:50|2.0613
04:48:51|2.0613
04:48:52|2.0606
04:48:53|2.061
04:48:54|2.061
04:48:55|2.061
04:48:57|2.061
04:48:58|2.061
04:48:59|2.061
04:49:00|2.061
04:49:01|2.0606
04:49:02|2.0606
04:49:03|2.0606
04:49:04|2.0606
04:49:06|2.0606
04:49:06|2.0613
04:49:07|2.0613
04:49:08|2.0613
04:49:09|2.0613
04:49:10|2.0613
04:49:11|2.0613
04:49:13|2.0613
04:49:13|2.0613
04:49:14|2.0613
04:49:15|2.0613
04:49:16|2.0613
04:49:18|2.0612
04:49:19|2.0612
04:49:19|2.0612
04:49:22|2.0612
04:49:24|2.0612
04:49:25|2.0612
04:49:25|2.0612
04:49:27|2.0612
04:49:28|2.0612
04:49:30|2.0608
04:49:30|2.0608
04:49:32|2.0608
04:49:33|2.0608
04:49:35|2.0608
04:49:36|2.0608
04:49:37|2.0608
04:49:38|2.0608
04:49:38|2.0608
04:49:40|2.0608
04:49:42|2.0608
04:49:42|2.0608
04:49:44|2.0608
04:49:44|2.0608
04:49:47|2.0612
04:49:47|2.0612
04:49:48|2.0612
04:49:49|2.0612
04:49:51|2.0612
04:49:51|2.0612
04:49:52|2.0612
04:49:53|2.0612
04:49:54|2.0612
04:49:55|2.0612
04:49:56|2.0612
04:49:57|2.0612
04:49:59|2.0612
04:50:00|2.0612
04:50:01|2.0611
04:50:02|2.0611
04:50:03|2.0611
04:50:04|2.0611
04:50:05|2.0611
04:50:06|2.0611
04:50:08|2.061
04:50:08|2.061
04:50:09|2.061
04:50:10|2.061
04:50:11|2.061
04:50:12|2.061
04:50:13|2.061
04:50:14|2.0608
04:50:16|2.0608
04:50:17|2.0612
04:50:18|2.0609
04:50:19|2.0609
04:50:20|2.0609
04:50:21|2.0609
04:50:22|2.0609
04:50:24|2.0609
04:50:25|2.0609
04:50:26|2.0609
04:50:27|2.0609
04:50:28|2.0612
04:50:30|2.0614
04:50:30|2.0614
04:50:32|2.0614
04:50:33|2.0614
04:50:34|2.0613
04:50:36|2.0613
04:50:36|2.0613
04:50:38|2.0613
04:50:39|2.0615
04:50:40|2.0614
04:50:41|2.0614
04:50:42|2.0608
04:50:43|2.0604
04:50:44|2.0604
04:50:45|2.0604
04:50:46|2.0603
04:50:47|2.0607
04:50:48|2.0603
04:50:49|2.0602
04:50:50|2.0602
04:50:51|2.0602
04:50:52|2.0602
04:50:53|2.0602
04:50:54|2.0602
04:50:55|2.0602
04:50:56|2.0603
04:50:57|2.0603
04:50:58|2.0603
04:50:59|2.0603
04:51:00|2.0603
04:51:02|2.0603
04:51:04|2.06
04:51:06|2.06
04:51:07|2.06
04:51:08|2.06
04:51:09|2.0597
04:51:10|2.0597
04:51:11|2.0597
04:51:12|2.0597
04:51:13|2.0597
04:51:14|2.0597
04:51:14|2.0597
04:51:16|2.0605
04:51:17|2.0605
04:51:18|2.0605
04:51:19|2.0607
04:51:19|2.0611
04:51:20|2.0611
04:51:22|2.0611
04:51:23|2.0611
04:51:24|2.0611
04:51:25|2.0611
04:51:25|2.0607
04:51:28|2.0607
04:51:29|2.0607
04:51:30|2.0607
04:51:31|2.0607
04:51:32|2.0607
04:51:34|2.0607
04:51:35|2.0607
04:51:35|2.0607
04:51:36|2.0607
04:51:39|2.06
04:51:39|2.06
04:51:41|2.06
04:51:41|2.06
04:51:42|2.06
04:51:44|2.06
04:51:45|2.06
04:51:46|2.06
04:51:47|2.06
04:51:48|2.06
04:51:48|2.06
04:51:50|2.06
04:51:50|2.06
04:51:52|2.06
04:51:52|2.06
04:51:53|2.06
04:51:54|2.06
04:51:56|2.06
04:51:56|2.06
04:51:58|2.06
04:51:59|2.06
04:52:00|2.06
04:52:00|2.06
04:52:02|2.06
04:52:03|2.06
04:52:04|2.06
04:52:05|2.06
04:52:06|2.0609
04:52:07|2.0609
04:52:09|2.0609
04:52:10|2.0609
04:52:11|2.0617
04:52:12|2.0617
04:52:12|2.0617
04:52:14|2.0617
04:52:14|2.0617
04:52:16|2.0617
04:52:16|2.0617
04:52:18|2.0616
04:52:18|2.0616
04:52:19|2.0616
04:52:20|2.0616
04:52:22|2.0616
04:52:22|2.0616
04:52:24|2.0617
04:52:25|2.0617
04:52:26|2.0617
04:52:27|2.0617
04:52:28|2.0617
04:52:29|2.0617
04:52:31|2.0616
04:52:33|2.0616
04:52:33|2.0616
04:52:35|2.0616
04:52:36|2.0616
04:52:37|2.0611
04:52:38|2.0611
04:52:39|2.0611
04:52:40|2.0611
04:52:41|2.0614
04:52:42|2.0614
04:52:43|2.0614
04:52:44|2.0614
04:52:46|2.0614
04:52:47|2.0614
04:52:47|2.0614
04:52:48|2.0614
04:52:50|2.0614
04:52:50|2.0614
04:52:51|2.0614
04:52:53|2.0614
04:52:53|2.0614
04:52:56|2.0615
04:52:56|2.0615
04:52:57|2.0615
04:52:58|2.0615
04:52:59|2.0615
04:53:00|2.0615
04:53:01|2.0615
04:53:02|2.0615
04:53:03|2.0615
04:53:04|2.0615
04:53:05|2.0616
04:53:07|2.0616
04:53:07|2.0617
04:53:09|2.0617
04:53:11|2.0617
04:53:12|2.0617
04:53:13|2.0617
04:53:14|2.0617
04:53:15|2.0617
04:53:16|2.0617
04:53:18|2.0617
04:53:19|2.0617
04:53:20|2.0617
04:53:20|2.0617
04:53:22|2.0617
04:53:23|2.0617
04:53:23|2.0617
04:53:24|2.0617
04:53:25|2.0617
04:53:27|2.0617
04:53:28|2.0617
04:53:28|2.0617
04:53:29|2.0617
04:53:31|2.0617
04:53:31|2.0617
04:53:33|2.0617
04:53:34|2.0617
04:53:35|2.0617
04:53:36|2.0617
04:53:37|2.0616
04:53:38|2.0616
04:53:39|2.0616
04:53:41|2.0617
04:53:42|2.0614
04:53:43|2.0614
04:53:44|2.0622
04:53:45|2.063
04:53:45|2.0631
04:53:46|2.0631
04:53:47|2.0631
04:53:49|2.0631
04:53:50|2.0631
04:53:50|2.0631
04:53:52|2.0631
04:53:52|2.0631
04:53:53|2.0631
04:53:54|2.0631
04:53:55|2.0631
04:53:57|2.0635
04:53:57|2.0631
04:53:59|2.063
04:53:59|2.063
04:54:01|2.063
04:54:03|2.0632
04:54:03|2.0629
04:54:05|2.0624
04:54:06|2.0624
04:54:08|2.0624
04:54:09|2.0624
04:54:10|2.0626
04:54:11|2.0626
04:54:12|2.0626
04:54:13|2.0626
04:54:14|2.0626
04:54:15|2.0626
04:54:16|2.0631
04:54:17|2.0631
04:54:18|2.0631
04:54:19|2.0633
04:54:20|2.063
04:54:22|2.063
04:54:23|2.063
04:54:23|2.0629
04:54:25|2.0629
04:54:26|2.0629
04:54:26|2.0629
04:54:28|2.0629
04:54:29|2.0629
04:54:30|2.0632
04:54:32|2.0626
04:54:33|2.062
04:54:34|2.062
04:54:34|2.0624
04:54:35|2.0624
04:54:37|2.0624
04:54:37|2.0624
04:54:39|2.0624
04:54:39|2.063
04:54:41|2.063
04:54:41|2.063
04:54:42|2.063
04:54:45|2.063
04:54:45|2.063
04:54:46|2.063
04:54:47|2.063
04:54:48|2.063
04:54:49|2.063
04:54:50|2.063
04:54:51|2.063
04:54:52|2.063
04:54:54|2.063
04:54:54|2.063
04:54:55|2.063
04:54:56|2.063
04:54:57|2.063
04:54:58|2.063
04:54:59|2.063
04:55:00|2.063
04:55:02|2.063
04:55:03|2.063
04:55:04|2.063
04:55:05|2.063
04:55:07|2.063
04:55:09|2.063
04:55:10|2.063
04:55:11|2.063
04:55:12|2.063
04:55:13|2.0636
04:55:14|2.0636
04:55:16|2.0636
04:55:17|2.0636
04:55:18|2.0636
04:55:18|2.0636
04:55:19|2.0636
04:55:21|2.0636
04:55:21|2.0636
04:55:22|2.0636
04:55:24|2.0636
04:55:25|2.0636
04:55:26|2.0635
04:55:27|2.0635
04:55:28|2.0635
04:55:29|2.0635
04:55:29|2.0635
04:55:31|2.0635
04:55:32|2.063
04:55:32|2.063
04:55:33|2.063
04:55:35|2.0633
04:55:36|2.0633
04:55:38|2.0633
04:55:40|2.0632
04:55:40|2.0632
04:55:41|2.0632
04:55:44|2.0631
04:55:44|2.0631
04:55:45|2.0631
04:55:47|2.0631
04:55:48|2.0631
04:55:49|2.0631
04:55:50|2.0631
04:55:51|2.0631
04:55:52|2.0631
04:55:53|2.0631
04:55:54|2.0631
04:55:55|2.0631
04:55:56|2.0631
04:55:57|2.0631
04:55:58|2.0631
04:55:59|2.0631
04:56:00|2.0631
04:56:02|2.063
04:56:03|2.063
04:56:04|2.063
04:56:06|2.063
04:56:07|2.0632
04:56:08|2.0632
04:56:08|2.0632
04:56:09|2.0631
04:56:11|2.0631
04:56:12|2.0631
04:56:12|2.0631
04:56:14|2.0631
04:56:15|2.0631
04:56:17|2.063
04:56:18|2.063
04:56:18|2.063
04:56:19|2.063
04:56:20|2.063
04:56:21|2.063
04:56:23|2.063
04:56:25|2.063
04:56:26|2.063
04:56:26|2.063
04:56:28|2.063
04:56:29|2.063
04:56:30|2.063
04:56:30|2.063
04:56:32|2.0631
04:56:33|2.0631
04:56:35|2.0631
04:56:36|2.0631
04:56:37|2.0639
04:56:38|2.0641
04:56:39|2.0641
04:56:40|2.0641
04:56:41|2.0641
04:56:43|2.0636
04:56:44|2.0636
04:56:45|2.0636
04:56:45|2.0636
04:56:47|2.0636
04:56:48|2.0636
04:56:49|2.0636
04:56:50|2.0637
04:56:51|2.0634
04:56:51|2.0634
04:56:53|2.0634
04:56:54|2.0634
04:56:54|2.0634
04:56:56|2.0634
04:56:56|2.0634
04:56:57|2.0634
04:56:58|2.0634
04:57:00|2.0634
04:57:00|2.0634
04:57:02|2.0634
04:57:03|2.0629
04:57:03|2.0629
04:57:05|2.0631
04:57:06|2.0631
04:57:07|2.0631
04:57:08|2.0632
04:57:10|2.0632
04:57:11|2.0632
04:57:11|2.0632
04:57:13|2.0632
04:57:14|2.0632
04:57:15|2.0632
04:57:17|2.0631
04:57:18|2.0631
04:57:18|2.0631
04:57:20|2.0631
04:57:21|2.0631
04:57:22|2.0631
04:57:23|2.0634
04:57:25|2.0634
04:57:26|2.0634
04:57:28|2.0631
04:57:28|2.0631
04:57:30|2.0631
04:57:30|2.0636
04:57:33|2.0636
04:57:33|2.0636
04:57:35|2.0643
04:57:36|2.0643
04:57:38|2.0643
04:57:40|2.0643
04:57:41|2.0643
04:57:42|2.0643
04:57:44|2.0643
04:57:44|2.0643
04:57:47|2.0643
04:57:48|2.0643
04:57:49|2.0643
04:57:50|2.0643
04:57:51|2.0645
04:57:51|2.0645
04:57:52|2.0645
04:57:53|2.0641
04:57:54|2.0641
04:57:55|2.0644
04:57:56|2.0644
04:57:57|2.0644
04:57:58|2.0644
04:57:59|2.0644
04:58:01|2.0644
04:58:01|2.064
04:58:03|2.0638
04:58:04|2.0638
04:58:04|2.0638
04:58:06|2.0633
04:58:06|2.0633
04:58:07|2.0625
04:58:08|2.0625
04:58:10|2.0625
04:58:10|2.0625
04:58:11|2.0625
04:58:13|2.062
04:58:15|2.062
04:58:15|2.062
04:58:17|2.062
04:58:18|2.062
04:58:18|2.062
04:58:19|2.062
04:58:21|2.0616
04:58:21|2.0616
04:58:22|2.0612
04:58:23|2.0612
04:58:25|2.0612
04:58:25|2.0612
04:58:27|2.0612
04:58:27|2.0612
04:58:29|2.0612
04:58:30|2.0612
04:58:30|2.0612
04:58:31|2.0618
04:58:33|2.0618
04:58:35|2.0611
04:58:35|2.0611
04:58:36|2.0611
04:58:38|2.0611
04:58:38|2.0611
04:58:39|2.0611
04:58:40|2.0611
04:58:41|2.0611
04:58:42|2.0611
04:58:43|2.0611
04:58:45|2.0615
04:58:46|2.0615
04:58:47|2.0615
04:58:48|2.0615
04:58:49|2.0618
04:58:50|2.0618
04:58:51|2.0618
04:58:53|2.0621
04:58:54|2.062
04:58:55|2.0623
04:58:55|2.0623
04:58:57|2.0623
04:58:58|2.0623
04:58:59|2.0623
04:59:00|2.0623
04:59:00|2.0623
04:59:02|2.0623
04:59:04|2.0623
04:59:04|2.0623
04:59:05|2.0623
04:59:06|2.0623
04:59:08|2.0623
04:59:08|2.0623
04:59:11|2.0623
04:59:12|2.063
04:59:13|2.063
04:59:14|2.063
04:59:15|2.063
04:59:16|2.063
04:59:17|2.063
04:59:18|2.063
04:59:19|2.063
04:59:21|2.0635
04:59:22|2.0635
04:59:23|2.0635
04:59:23|2.0635
04:59:25|2.0635
04:59:26|2.0635
04:59:27|2.0635
04:59:28|2.0635
04:59:29|2.0639
04:59:29|2.0642
04:59:32|2.0646
04:59:33|2.0643
04:59:34|2.0643
04:59:34|2.0645
04:59:35|2.0646
04:59:37|2.0646
04:59:38|2.0646
04:59:39|2.0646
04:59:41|2.0643
04:59:41|2.0643
04:59:42|2.0643
04:59:44|2.0643
04:59:45|2.0645
04:59:47|2.0643
04:59:48|2.0646
04:59:49|2.0646
04:59:50|2.0638
04:59:51|2.0638
04:59:52|2.0638
04:59:53|2.0638
04:59:54|2.0635
04:59:55|2.0635
04:59:56|2.0635
04:59:57|2.0635
04:59:58|2.0635
04:59:59|2.0635
05:00:00|2.0635
05:00:01|2.0635
05:00:02|2.0641
05:00:03|2.0638
05:00:05|2.0637
05:00:07|2.0635
05:00:08|2.0634
05:00:10|2.0634
05:00:12|2.0634
05:00:12|2.0634
05:00:14|2.0634
05:00:15|2.0634
05:00:15|2.0631
05:00:16|2.0631
05:00:17|2.0631
05:00:18|2.0631
05:00:19|2.0631
05:00:20|2.0631
05:00:23|2.0632
05:00:23|2.0632
05:00:25|2.0632
05:00:26|2.0632
05:00:27|2.0632
05:00:28|2.0632
05:00:29|2.0632
05:00:30|2.0632
05:00:31|2.0632
05:00:32|2.0632
05:00:33|2.0623
05:00:34|2.0623
05:00:35|2.0626
05:00:36|2.0626
05:00:37|2.0622
05:00:39|2.0622
05:00:40|2.0624
05:00:42|2.0618
05:00:42|2.0618
05:00:44|2.0617
05:00:45|2.0617
05:00:47|2.0621
05:00:48|2.0621
05:00:49|2.0621
05:00:50|2.0621
05:00:51|2.0621
05:00:52|2.0621
05:00:53|2.0621
05:00:54|2.0621
05:00:55|2.0621
05:00:56|2.0621
05:00:58|2.0617
05:00:59|2.0617
05:01:00|2.0617
05:01:01|2.0621
05:01:02|2.0621
05:01:04|2.0621
05:01:05|2.0611
05:01:06|2.0611
05:01:07|2.0611
05:01:08|2.0611
05:01:09|2.0621
05:01:10|2.0621
05:01:12|2.0621
05:01:13|2.0621
05:01:15|2.0621
05:01:15|2.0622
05:01:16|2.0622
05:01:17|2.0622
05:01:18|2.0622
05:01:19|2.062
05:01:20|2.062
05:01:21|2.0615
05:01:22|2.0615
05:01:23|2.0615
05:01:25|2.0615
05:01:26|2.0615
05:01:27|2.0615
05:01:28|2.0615
05:01:29|2.0615
05:01:30|2.0615
05:01:31|2.0615
05:01:32|2.0615
05:01:34|2.0619
05:01:34|2.0619
05:01:36|2.0619
05:01:36|2.0622
05:01:37|2.0629
05:01:39|2.0621
05:01:41|2.062
05:01:42|2.062
05:01:44|2.0628
05:01:46|2.0624
05:01:47|2.0624
05:01:49|2.0633
05:01:50|2.0633
05:01:52|2.0633
05:01:52|2.0634
05:01:55|2.0627
05:01:55|2.0635
05:01:56|2.0626
05:01:58|2.0624
05:01:58|2.0624
05:02:00|2.0617
05:02:01|2.0617
05:02:02|2.0617
05:02:03|2.0617
05:02:04|2.0617
05:02:05|2.0617
05:02:07|2.0607
05:02:09|2.0607
05:02:11|2.0607
05:02:11|2.0615
05:02:12|2.0617
05:02:14|2.0617
05:02:14|2.0617
05:02:16|2.0617
05:02:17|2.0617
05:02:18|2.0611
05:02:19|2.0611
05:02:20|2.0611
05:02:21|2.0611
05:02:22|2.0611
05:02:23|2.0611
05:02:24|2.0611
05:02:26|2.0611
05:02:26|2.0605
05:02:27|2.0605
05:02:28|2.0605
05:02:29|2.0605
05:02:31|2.0605
05:02:32|2.0604
05:02:33|2.0604
05:02:35|2.0603
05:02:35|2.0601
05:02:37|2.0601
05:02:37|2.0601
05:02:38|2.0601
05:02:40|2.0607
05:02:42|2.0607
05:02:43|2.0607
05:02:45|2.0607
05:02:45|2.0606
05:02:47|2.0607
05:02:48|2.0605
05:02:49|2.0605
05:02:51|2.0599
05:02:52|2.0599
05:02:54|2.0599
05:02:55|2.06
05:02:56|2.06
05:02:57|2.06
05:02:58|2.06
05:02:59|2.06
05:03:00|2.06
05:03:02|2.06
05:03:02|2.06
05:03:04|2.06
05:03:04|2.06
05:03:05|2.06
05:03:08|2.0604
05:03:08|2.0604
05:03:09|2.0604
05:03:11|2.0604
05:03:12|2.0604
05:03:12|2.0604
05:03:13|2.06
05:03:15|2.06
05:03:15|2.06
05:03:16|2.06
05:03:17|2.06
05:03:18|2.06
05:03:19|2.06
05:03:21|2.06
05:03:22|2.06
05:03:22|2.06
05:03:23|2.06
05:03:24|2.06
05:03:25|2.0604
05:03:27|2.0601
05:03:27|2.0606
05:03:28|2.06
05:03:29|2.06
05:03:30|2.06
05:03:31|2.06
05:03:33|2.06
05:03:34|2.06
05:03:34|2.06
05:03:35|2.06
05:03:36|2.06
05:03:37|2.0599
05:03:38|2.0599
05:03:40|2.0599
05:03:41|2.0598
05:03:43|2.0598
05:03:44|2.0598
05:03:45|2.0598
05:03:46|2.0598
05:03:47|2.0598
05:03:48|2.0598
05:03:49|2.0598
05:03:51|2.0598
05:03:51|2.0598
05:03:52|2.0598
05:03:55|2.0604
05:03:56|2.0604
05:03:58|2.0601
05:03:58|2.0601
05:04:00|2.0601
05:04:00|2.0597
05:04:02|2.0597
05:04:03|2.0592
05:04:04|2.0594
05:04:06|2.0594
05:04:07|2.0595
05:04:08|2.0595
05:04:09|2.0587
05:04:11|2.0587
05:04:13|2.0589
05:04:14|2.0589
05:04:14|2.0589
05:04:15|2.0589
05:04:16|2.0589
05:04:17|2.0589
05:04:18|2.0589
05:04:20|2.0591
05:04:20|2.0591
05:04:22|2.0591
05:04:23|2.0591
05:04:24|2.0591
05:04:25|2.0591
05:04:25|2.0587
05:04:27|2.0587
05:04:27|2.0591
05:04:28|2.0591
05:04:30|2.0591
05:04:30|2.0591
05:04:31|2.0591
05:04:33|2.0591
05:04:33|2.0591
05:04:35|2.0591
05:04:36|2.0591
05:04:36|2.0591
05:04:38|2.0591
05:04:39|2.0591
05:04:40|2.0591
05:04:41|2.0601
05:04:43|2.0601
05:04:43|2.0601
05:04:45|2.0601
05:04:46|2.0601
05:04:47|2.0601
05:04:48|2.0601
05:04:50|2.0601
05:04:50|2.0605
05:04:53|2.0605
05:04:53|2.061
05:04:54|2.061
05:04:56|2.061
05:04:56|2.061
05:04:58|2.0609
05:04:59|2.0609
05:05:01|2.0609
05:05:03|2.0609
05:05:04|2.0612
05:05:05|2.0612
05:05:05|2.0617
05:05:07|2.0617
05:05:07|2.0617
05:05:09|2.0617
05:05:11|2.0617
05:05:11|2.0617
05:05:12|2.0617
05:05:14|2.0617
05:05:14|2.0617
05:05:15|2.0617
05:05:16|2.0617
05:05:17|2.0616
05:05:18|2.0616
05:05:19|2.0616
05:05:20|2.0625
05:05:21|2.0625
05:05:23|2.0625
05:05:24|2.0625
05:05:24|2.0629
05:05:25|2.0629
05:05:27|2.0629
05:05:28|2.0629
05:05:29|2.0629
05:05:29|2.0629
05:05:30|2.0629
05:05:32|2.0629
05:05:33|2.0629
05:05:34|2.063
05:05:34|2.0638
05:05:36|2.0648
05:05:37|2.0648
05:05:37|2.0648
05:05:39|2.0648
05:05:39|2.0648
05:05:40|2.0648
05:05:41|2.0648
05:05:43|2.0641
05:05:45|2.0654
05:05:46|2.0647
05:05:46|2.0654
05:05:48|2.0654
05:05:48|2.0649
05:05:50|2.0649
05:05:52|2.0651
05:05:52|2.0651
05:05:53|2.0657
05:05:55|2.0657
05:05:55|2.0657
05:05:58|2.0657
05:05:58|2.0657
05:05:59|2.0657
05:06:00|2.0657
05:06:02|2.0657
05:06:04|2.0657
05:06:05|2.0663
05:06:06|2.0665
05:06:07|2.0662
05:06:08|2.0665
05:06:09|2.0671
05:06:10|2.0671
05:06:11|2.0667
05:06:12|2.0667
05:06:13|2.0668
05:06:15|2.0669
05:06:17|2.067
05:06:17|2.067
05:06:19|2.0673
05:06:19|2.0673
05:06:20|2.0676
05:06:22|2.0678
05:06:22|2.0677
05:06:24|2.0677
05:06:25|2.068
05:06:25|2.068
05:06:27|2.0679
05:06:28|2.0679
05:06:29|2.0679
05:06:30|2.0676
05:06:31|2.067
05:06:31|2.0677
05:06:33|2.0677
05:06:34|2.0679
05:06:34|2.0679
05:06:36|2.0679
05:06:37|2.0683
05:06:37|2.0683
05:06:39|2.0683
05:06:40|2.0683
05:06:41|2.0681
05:06:41|2.0681
05:06:43|2.0681
05:06:44|2.0681
05:06:46|2.0683
05:06:48|2.0677
05:06:48|2.0677
05:06:50|2.0677
05:06:50|2.0677
05:06:51|2.0677
05:06:52|2.0676
05:06:53|2.0676
05:06:54|2.0672
05:06:55|2.0671
05:06:57|2.0671
05:06:58|2.0671
05:06:58|2.0671
05:06:59|2.0671
05:07:02|2.0671
05:07:02|2.0671
05:07:03|2.0671
05:07:04|2.0671
05:07:05|2.0671
05:07:06|2.0671
05:07:08|2.0671
05:07:09|2.0671
05:07:09|2.0671
05:07:12|2.0671
05:07:12|2.0671
05:07:13|2.0671
05:07:15|2.0667
05:07:16|2.0667
05:07:17|2.066
05:07:19|2.066
05:07:19|2.066
05:07:21|2.0656
05:07:22|2.0656
05:07:22|2.0656
05:07:24|2.0656
05:07:26|2.0656
05:07:26|2.0656
05:07:28|2.0656
05:07:28|2.0662
05:07:29|2.0662
05:07:30|2.0662
05:07:32|2.0663
05:07:32|2.0663
05:07:33|2.0666
05:07:35|2.0666
05:07:36|2.0665
05:07:36|2.0665
05:07:38|2.0665
05:07:38|2.0665
05:07:39|2.0665
05:07:40|2.0665
05:07:42|2.0665
05:07:43|2.0672
05:07:44|2.0672
05:07:46|2.0672
05:07:46|2.0672
05:07:48|2.0672
05:07:49|2.0667
05:07:50|2.0667
05:07:52|2.0667
05:07:52|2.0672
05:07:53|2.0672
05:07:54|2.0672
05:07:55|2.0672
05:07:56|2.0675
05:07:57|2.0675
05:07:58|2.0675
05:07:59|2.0675
05:08:00|2.0675
05:08:01|2.0677
05:08:02|2.0677
05:08:03|2.0676
05:08:04|2.0676
05:08:05|2.0676
05:08:06|2.0677
05:08:08|2.0677
05:08:10|2.0677
05:08:12|2.0677
05:08:13|2.0677
05:08:14|2.0677
05:08:16|2.0677
05:08:16|2.0677
05:08:17|2.0677
05:08:19|2.0677
05:08:20|2.0686
05:08:21|2.0686
05:08:22|2.0686
05:08:23|2.0684
05:08:25|2.0684
05:08:25|2.0684
05:08:27|2.0684
05:08:27|2.0684
05:08:29|2.0684
05:08:30|2.0681
05:08:31|2.0681
05:08:32|2.0685
05:08:32|2.0685
05:08:34|2.0685
05:08:35|2.0685
05:08:37|2.0682
05:08:37|2.0682
05:08:38|2.0682
05:08:40|2.0682
05:08:40|2.0682
05:08:42|2.0682
05:08:43|2.0682
05:08:44|2.0682
05:08:45|2.0685
05:08:47|2.0685
05:08:47|2.0689
05:08:50|2.0683
05:08:50|2.0683
05:08:51|2.0694
05:08:53|2.0694
05:08:55|2.0694
05:08:56|2.0694
05:08:56|2.0695
05:08:58|2.0699
05:08:58|2.0698
05:09:00|2.0693
05:09:01|2.0694
05:09:02|2.0695
05:09:03|2.0695
05:09:04|2.0699
05:09:06|2.0696
05:09:07|2.0694
05:09:09|2.0694
05:09:09|2.0697
05:09:12|2.0697
05:09:12|2.0699
05:09:14|2.0699
05:09:15|2.0699
05:09:16|2.07
05:09:17|2.07
05:09:17|2.0699
05:09:18|2.0699
05:09:20|2.07
05:09:20|2.07
05:09:21|2.07
05:09:23|2.0701
05:09:24|2.0701
05:09:25|2.0701
05:09:25|2.0701
05:09:27|2.07
05:09:28|2.07
05:09:28|2.0705
05:09:30|2.0705
05:09:31|2.0702
05:09:33|2.0704
05:09:33|2.0703
05:09:34|2.0707
05:09:35|2.0702
05:09:37|2.0706
05:09:37|2.0707
05:09:38|2.0707
05:09:39|2.0707
05:09:40|2.0707
05:09:42|2.0707
05:09:42|2.0707
05:09:43|2.0708
05:09:44|2.0708
05:09:45|2.0708
05:09:46|2.0708
05:09:47|2.0708
05:09:49|2.0708
05:09:50|2.0707
05:09:51|2.0707
05:09:52|2.0707
05:09:53|2.0706
05:09:54|2.0706
05:09:55|2.0706
05:09:56|2.0707
05:09:57|2.0707
05:09:59|2.0706
05:10:00|2.0706
05:10:01|2.0705
05:10:03|2.0705
05:10:03|2.0705
05:10:05|2.0705
05:10:05|2.0706
05:10:07|2.0698
05:10:08|2.0696
05:10:10|2.0692
05:10:11|2.0684
05:10:13|2.0682
05:10:13|2.0687
05:10:15|2.0687
05:10:15|2.0687
05:10:17|2.0685
05:10:18|2.0691
05:10:19|2.0691
05:10:20|2.0691
05:10:21|2.0691
05:10:22|2.0689
05:10:23|2.0689
05:10:24|2.0689
05:10:24|2.0684
05:10:26|2.068
05:10:27|2.068
05:10:27|2.068
05:10:29|2.0683
05:10:29|2.0683
05:10:31|2.0683
05:10:32|2.0683
05:10:33|2.0686
05:10:34|2.0686
05:10:36|2.0686
05:10:36|2.0683
05:10:37|2.0683
05:10:38|2.0682
05:10:39|2.0682
05:10:40|2.0683
05:10:41|2.068
05:10:42|2.0681
05:10:43|2.0681
05:10:44|2.0681
05:10:45|2.068
05:10:46|2.0677
05:10:47|2.0677
05:10:48|2.0683
05:10:49|2.0683
05:10:50|2.0678
05:10:52|2.0676
05:10:52|2.0674
05:10:53|2.0674
05:10:54|2.067
05:10:56|2.0671
05:10:56|2.0671
05:10:57|2.0671
05:10:58|2.0671
05:10:59|2.0671
05:11:00|2.0671
05:11:01|2.0671
05:11:02|2.0671
05:11:04|2.0671
05:11:04|2.0671
05:11:05|2.0669
05:11:07|2.067
05:11:08|2.067
05:11:09|2.067
05:11:10|2.067
05:11:11|2.067
05:11:12|2.067
05:11:14|2.0671
05:11:16|2.0671
05:11:16|2.067
05:11:19|2.067
05:11:20|2.067
05:11:20|2.067
05:11:21|2.067
05:11:22|2.067
05:11:23|2.067
05:11:25|2.0667
05:11:26|2.0667
05:11:26|2.0667
05:11:28|2.0667
05:11:28|2.0667
05:11:29|2.0667
05:11:30|2.0667
05:11:31|2.0667
05:11:32|2.0667
05:11:33|2.0667
05:11:34|2.0667
05:11:36|2.0667
05:11:36|2.0667
05:11:39|2.0671
05:11:40|2.0671
05:11:42|2.0671
05:11:42|2.0669
05:11:43|2.0671
05:11:44|2.0671
05:11:45|2.0671
05:11:46|2.0671
05:11:47|2.0671
05:11:49|2.0671
05:11:50|2.0671
05:11:51|2.069
05:11:53|2.069
05:11:53|2.0686
05:11:54|2.0686
05:11:55|2.0686
05:11:56|2.0686
05:11:57|2.0686
05:11:59|2.0686
05:11:59|2.0686
05:12:00|2.0686
05:12:01|2.0686
05:12:02|2.0686
05:12:03|2.0686
05:12:04|2.0686
05:12:05|2.0686
05:12:06|2.0686
05:12:07|2.0679
05:12:09|2.0679
05:12:10|2.0679
05:12:10|2.0679
05:12:11|2.0679
05:12:13|2.0679
05:12:14|2.068
05:12:14|2.068
05:12:16|2.068
05:12:17|2.068
05:12:18|2.0683
05:12:19|2.0683
05:12:20|2.0683
05:12:21|2.0683
05:12:22|2.0683
05:12:23|2.0683
05:12:24|2.0683
05:12:25|2.0683
05:12:27|2.068
05:12:27|2.068
05:12:28|2.068
05:12:29|2.068
05:12:30|2.068
05:12:31|2.068
05:12:32|2.068
05:12:33|2.068
05:12:34|2.068
05:12:35|2.068
05:12:36|2.068
05:12:37|2.0672
05:12:38|2.0672
05:12:39|2.0672
05:12:40|2.0672
05:12:41|2.0672
05:12:42|2.0672
05:12:43|2.0672
05:12:44|2.0672
05:12:45|2.0672
05:12:46|2.0672
05:12:47|2.0672
05:12:49|2.0672
05:12:51|2.0672
05:12:51|2.0672
05:12:52|2.0672
05:12:53|2.0672
05:12:55|2.0672
05:12:55|2.0672
05:12:56|2.0672
05:12:57|2.0672
05:12:58|2.0672
05:12:59|2.0672
05:13:02|2.0672
05:13:03|2.0672
05:13:05|2.0672
05:13:06|2.0676
05:13:07|2.0676
05:13:07|2.0676
05:13:09|2.0676
05:13:09|2.0687
05:13:10|2.0678
05:13:12|2.0678
05:13:12|2.0678
05:13:13|2.0678
05:13:14|2.0684
05:13:16|2.0684
05:13:18|2.0684
05:13:19|2.0684
05:13:19|2.0699
05:13:21|2.07
05:13:24|2.07
05:13:25|2.0693
05:13:26|2.0693
05:13:27|2.0697
05:13:29|2.0697
05:13:29|2.0697
05:13:30|2.0697
05:13:31|2.0697
05:13:32|2.0697
05:13:33|2.0697
05:13:34|2.0697
05:13:35|2.0697
05:13:36|2.0697
05:13:37|2.0697
05:13:38|2.0697
05:13:39|2.0697
05:13:41|2.0698
05:13:41|2.0698
05:13:42|2.0698
05:13:43|2.0698
05:13:44|2.0694
05:13:45|2.0694
05:13:46|2.0694
05:13:47|2.0694
05:13:48|2.0694
05:13:49|2.0694
05:13:50|2.0698
05:13:52|2.07
05:13:54|2.0703
05:13:54|2.0703
05:13:55|2.0703
05:13:56|2.0698
05:13:57|2.0698
05:13:58|2.0698
05:13:59|2.0698
05:14:00|2.0698
05:14:02|2.0698
05:14:03|2.0695
05:14:04|2.0695
05:14:05|2.0692
05:14:07|2.0698
05:14:07|2.0698
05:14:10|2.0698
05:14:10|2.0698
05:14:11|2.07
05:14:13|2.0699
05:14:14|2.0698
05:14:14|2.0698
05:14:15|2.07
05:14:16|2.07
05:14:18|2.07
05:14:19|2.07
05:14:20|2.07
05:14:21|2.07
05:14:22|2.07
05:14:23|2.07
05:14:24|2.07
05:14:25|2.07
05:14:26|2.0703
05:14:27|2.0703
05:14:28|2.0703
05:14:29|2.0703
05:14:31|2.0703
05:14:31|2.0703
05:14:33|2.0703
05:14:34|2.0703
05:14:35|2.071
05:14:36|2.071
05:14:37|2.071
05:14:38|2.0709
05:14:39|2.0709
05:14:40|2.0711
05:14:41|2.0705
05:14:42|2.0706
05:14:43|2.0707
05:14:45|2.0704
05:14:45|2.0704
05:14:47|2.0704
05:14:47|2.0703
05:14:49|2.0703
05:14:49|2.0703
05:14:51|2.0705
05:14:52|2.0705
05:14:53|2.0701
05:14:55|2.0701
05:14:56|2.0701
05:14:57|2.0691
05:14:58|2.0695
05:14:58|2.0695
05:14:59|2.0695
05:15:01|2.0693
05:15:02|2.0693
05:15:03|2.0695
05:15:04|2.0695
05:15:05|2.0695
05:15:06|2.0696
05:15:08|2.0696
05:15:10|2.0688
05:15:10|2.0688
05:15:11|2.0688
05:15:13|2.0688
05:15:14|2.0693
05:15:14|2.0692
05:15:15|2.0688
05:15:16|2.0688
05:15:19|2.0676
05:15:19|2.0674
05:15:20|2.0674
05:15:22|2.0674
05:15:22|2.0674
05:15:24|2.0674
05:15:25|2.0675
05:15:26|2.0678
05:15:27|2.0683
05:15:28|2.0683
05:15:29|2.0683
05:15:30|2.0683
05:15:31|2.0683
05:15:32|2.0683
05:15:34|2.0683
05:15:34|2.0683
05:15:36|2.0688
05:15:37|2.0688
05:15:38|2.0687
05:15:39|2.0687
05:15:39|2.0685
05:15:41|2.0685
05:15:42|2.0685
05:15:43|2.0685
05:15:44|2.0685
05:15:45|2.0685
05:15:46|2.0686
05:15:47|2.0686
05:15:48|2.0686
05:15:49|2.0686
05:15:50|2.0685
05:15:51|2.0685
05:15:52|2.0685
05:15:54|2.0685
05:15:55|2.0685
05:15:57|2.0685
05:15:58|2.0685
05:15:59|2.0685
05:16:00|2.0689
05:16:02|2.0694
05:16:03|2.0694
05:16:03|2.0694
05:16:06|2.0695
05:16:07|2.0695
05:16:08|2.0695
05:16:10|2.0696
05:16:11|2.0693
05:16:11|2.0693
05:16:12|2.0693
05:16:15|2.0693
05:16:15|2.0693
05:16:16|2.0693
05:16:18|2.0693
05:16:18|2.0693
05:16:21|2.0693
05:16:21|2.0693
05:16:22|2.0693
05:16:23|2.0693
05:16:24|2.0693
05:16:25|2.0693
05:16:26|2.0693
05:16:28|2.069
05:16:29|2.069
05:16:30|2.069
05:16:32|2.0687
05:16:32|2.0693
05:16:33|2.0693
05:16:34|2.0693
05:16:37|2.0694
05:16:38|2.0694
05:16:38|2.0691
05:16:41|2.069
05:16:41|2.0686
05:16:43|2.0686
05:16:43|2.0686
05:16:45|2.0691
05:16:46|2.0691
05:16:47|2.0691
05:16:48|2.0691
05:16:49|2.0691
05:16:50|2.0691
05:16:51|2.0691
05:16:52|2.0691
05:16:53|2.0691
05:16:54|2.0691
05:16:55|2.0691
05:16:57|2.0691
05:16:58|2.0691
05:16:58|2.0691
05:17:00|2.0691
05:17:00|2.0691
05:17:02|2.0691
05:17:03|2.0687
05:17:04|2.0687
05:17:06|2.0687
05:17:07|2.0688
05:17:08|2.0688
05:17:09|2.0685
05:17:10|2.0683
05:17:11|2.0683
05:17:12|2.0683
05:17:14|2.0689
05:17:15|2.0689
05:17:16|2.0684
05:17:16|2.0684
05:17:17|2.0684
05:17:19|2.0684
05:17:21|2.068
05:17:22|2.0676
05:17:23|2.0676
05:17:25|2.0676
05:17:26|2.0676
05:17:27|2.0676
05:17:28|2.0676
05:17:29|2.0676
05:17:30|2.0676
05:17:32|2.0676
05:17:33|2.0675
05:17:33|2.0675
05:17:35|2.0675
05:17:36|2.068
05:17:37|2.068
05:17:38|2.068
05:17:39|2.068
05:17:40|2.068
05:17:41|2.068
05:17:42|2.068
05:17:43|2.0683
05:17:44|2.0683
05:17:45|2.0683
05:17:46|2.0683
05:17:47|2.0683
05:17:48|2.0683
05:17:49|2.0683
05:17:50|2.0683
05:17:51|2.0683
05:17:52|2.0687
05:17:53|2.0687
05:17:54|2.0687
05:17:55|2.0687
05:17:56|2.0686
05:17:58|2.0685
05:17:58|2.0685
05:17:59|2.0685
05:18:00|2.0682
05:18:01|2.0684
05:18:04|2.0684
05:18:06|2.0684
05:18:06|2.0684
05:18:08|2.0684
05:18:09|2.0684
05:18:10|2.0682
05:18:11|2.0682
05:18:12|2.0682
05:18:13|2.0693
05:18:15|2.0701
05:18:16|2.0702
05:18:17|2.0707
05:18:18|2.0706
05:18:19|2.0706
05:18:20|2.0706
05:18:21|2.0706
05:18:22|2.0706
05:18:23|2.0703
05:18:23|2.0703
05:18:25|2.0703
05:18:26|2.0703
05:18:27|2.0703
05:18:27|2.0697
05:18:29|2.0697
05:18:30|2.0697
05:18:31|2.0697
05:18:32|2.0697
05:18:34|2.0697
05:18:34|2.0697
05:18:35|2.0692
05:18:36|2.0692
05:18:37|2.0692
05:18:38|2.0692
05:18:39|2.0694
05:18:40|2.0694
05:18:41|2.0694
05:18:42|2.0694
05:18:44|2.0694
05:18:45|2.0694
05:18:46|2.0694
05:18:47|2.0693
05:18:48|2.0693
05:18:49|2.0693
05:18:50|2.0693
05:18:51|2.0693
05:18:52|2.0693
05:18:53|2.0693
05:18:54|2.0688
05:18:55|2.0688
05:18:56|2.0686
05:18:57|2.0686
05:18:58|2.0686
05:18:59|2.0692
05:19:00|2.0692
05:19:01|2.0698
05:19:02|2.0698
05:19:03|2.0698
05:19:04|2.0698
05:19:06|2.0698
05:19:07|2.0698
05:19:08|2.0698
05:19:08|2.0698
05:19:11|2.0699
05:19:11|2.0699
05:19:13|2.0699
05:19:14|2.0699
05:19:15|2.0695
05:19:16|2.0695
05:19:17|2.0693
05:19:18|2.0693
05:19:18|2.0691
05:19:21|2.0689
05:19:23|2.0689
05:19:23|2.0689
05:19:25|2.0689
05:19:26|2.0687
05:19:27|2.0687
05:19:28|2.0687
05:19:29|2.0687
05:19:30|2.0687
05:19:31|2.0689
05:19:32|2.0692
05:19:34|2.0693
05:19:34|2.0689
05:19:36|2.0693
05:19:36|2.0693
05:19:37|2.0693
05:19:39|2.0693
05:19:39|2.0693
05:19:41|2.0693
05:19:41|2.0693
05:19:43|2.0693
05:19:44|2.0693
05:19:46|2.0695
05:19:46|2.0695
05:19:47|2.0695
05:19:48|2.0696
05:19:50|2.0696
05:19:51|2.0696
05:19:52|2.0693
05:19:52|2.0693
05:19:53|2.0688
05:19:54|2.07
05:19:55|2.07
05:19:57|2.0687
05:19:57|2.0687
05:19:58|2.0687
05:20:00|2.0687
05:20:00|2.0687
05:20:01|2.0687
05:20:03|2.0685
05:20:04|2.0685
05:20:05|2.0685
05:20:06|2.0687
05:20:08|2.0687
05:20:09|2.0687
05:20:10|2.0685
05:20:12|2.0685
05:20:12|2.0685
05:20:14|2.0685
05:20:15|2.0685
05:20:16|2.0685
05:20:17|2.0685
05:20:18|2.0687
05:20:18|2.0687
05:20:21|2.0688
05:20:22|2.0688
05:20:23|2.0688
05:20:24|2.0688
05:20:25|2.0688
05:20:26|2.0688
05:20:27|2.0688
05:20:27|2.0688
05:20:28|2.0688
05:20:29|2.0688
05:20:31|2.0688
05:20:32|2.0688
05:20:33|2.0688
05:20:34|2.0688
05:20:35|2.0688
05:20:36|2.0688
05:20:37|2.0688
05:20:38|2.0688
05:20:39|2.0688
05:20:40|2.0688
05:20:41|2.0688
05:20:42|2.0688
05:20:43|2.0688
05:20:45|2.0688
05:20:45|2.0688
05:20:46|2.0688
05:20:47|2.0687
05:20:48|2.0687
05:20:49|2.0687
05:20:50|2.0687
05:20:51|2.0687
05:20:52|2.0687
05:20:53|2.0685
05:20:54|2.0685
05:20:55|2.0685
05:20:56|2.0685
05:20:58|2.0685
05:20:59|2.0685
05:21:00|2.0685
05:21:01|2.0677
05:21:02|2.0682
05:21:03|2.0682
05:21:04|2.0677
05:21:05|2.0677
05:21:06|2.0677
05:21:08|2.0678
05:21:09|2.0678
05:21:11|2.0678
05:21:12|2.0678
05:21:13|2.0678
05:21:14|2.0675
05:21:14|2.0672
05:21:16|2.0672
05:21:16|2.0677
05:21:18|2.0677
05:21:18|2.0677
05:21:20|2.067
05:21:21|2.0672
05:21:21|2.0672
05:21:22|2.0672
05:21:25|2.0664
05:21:25|2.0664
05:21:26|2.0664
05:21:28|2.0664
05:21:29|2.0664
05:21:30|2.0664
05:21:31|2.0664
05:21:32|2.0664
05:21:33|2.0664
05:21:34|2.0664
05:21:35|2.066
05:21:36|2.066
05:21:37|2.066
05:21:38|2.066
05:21:39|2.066
05:21:40|2.0663
05:21:41|2.0663
05:21:42|2.0663
05:21:43|2.0662
05:21:44|2.066
05:21:45|2.0659
05:21:46|2.0659
05:21:47|2.0657
05:21:48|2.0651
05:21:49|2.0654
05:21:50|2.0654
05:21:51|2.0656
05:21:52|2.0656
05:21:53|2.0656
05:21:54|2.0656
05:21:55|2.0655
05:21:56|2.0655
05:21:57|2.0656
05:21:58|2.066
05:22:00|2.0671
05:22:00|2.0671
05:22:01|2.0671
05:22:02|2.068
05:22:04|2.0671
05:22:05|2.068
05:22:07|2.068
05:22:08|2.068
05:22:09|2.068
05:22:10|2.068
05:22:11|2.068
05:22:13|2.068
05:22:13|2.068
05:22:14|2.068
05:22:15|2.068
05:22:17|2.068
05:22:17|2.068
05:22:18|2.068
05:22:19|2.068
05:22:21|2.0685
05:22:22|2.0684
05:22:23|2.0684
05:22:24|2.0684
05:22:26|2.0684
05:22:27|2.0683
05:22:28|2.0683
05:22:28|2.0683
05:22:30|2.0683
05:22:30|2.0683
05:22:32|2.0683
05:22:33|2.0683
05:22:34|2.0683
05:22:35|2.0683
05:22:36|2.0683
05:22:37|2.0683
05:22:37|2.0683
05:22:39|2.0683
05:22:40|2.0683
05:22:41|2.0683
05:22:41|2.0688
05:22:42|2.0688
05:22:44|2.0688
05:22:45|2.0688
05:22:46|2.0688
05:22:46|2.0688
05:22:48|2.0688
05:22:49|2.0688
05:22:49|2.0688
05:22:51|2.0688
05:22:51|2.0688
05:22:53|2.0688
05:22:54|2.0688
05:22:55|2.0688
05:22:56|2.0686
05:22:56|2.0686
05:22:57|2.0688
05:22:59|2.0683
05:22:59|2.0683
05:23:01|2.0683
05:23:02|2.0683
05:23:03|2.0683
05:23:05|2.0683
05:23:05|2.0687
05:23:07|2.0686
05:23:08|2.0686
05:23:09|2.0686
05:23:10|2.0686
05:23:12|2.0686
05:23:13|2.0682
05:23:14|2.0682
05:23:15|2.0685
05:23:17|2.0685
05:23:18|2.0685
05:23:19|2.0685
05:23:20|2.0685
05:23:21|2.0678
05:23:22|2.0678
05:23:24|2.0678
05:23:25|2.0679
05:23:27|2.0684
05:23:27|2.0679
05:23:29|2.0679
05:23:30|2.0679
05:23:31|2.0687
05:23:32|2.0687
05:23:32|2.0687
05:23:34|2.0687
05:23:36|2.0687
05:23:36|2.0692
05:23:37|2.0692
05:23:39|2.0692
05:23:40|2.0692
05:23:41|2.0692
05:23:42|2.0692
05:23:43|2.0692
05:23:44|2.0692
05:23:45|2.0692
05:23:46|2.0692
05:23:47|2.0692
05:23:48|2.0694
05:23:49|2.0694
05:23:50|2.0695
05:23:51|2.0698
05:23:52|2.0698
05:23:53|2.0698
05:23:55|2.0698
05:23:56|2.0703
05:23:57|2.0695
05:23:58|2.0695
05:23:59|2.0695
05:24:00|2.07
05:24:01|2.07
05:24:03|2.07
05:24:04|2.0702
05:24:05|2.0702
05:24:07|2.0707
05:24:09|2.0707
05:24:10|2.0704
05:24:10|2.0713
05:24:11|2.0713
05:24:12|2.0717
05:24:13|2.0717
05:24:15|2.0713
05:24:16|2.0713
05:24:17|2.0711
05:24:18|2.0711
05:24:19|2.0711
05:24:21|2.0711
05:24:22|2.071
05:24:24|2.071
05:24:25|2.071
05:24:26|2.071
05:24:27|2.0719
05:24:27|2.0719
05:24:28|2.0718
05:24:30|2.0718
05:24:31|2.072
05:24:31|2.072
05:24:32|2.0721
05:24:34|2.0722
05:24:35|2.0721
05:24:36|2.0721
05:24:38|2.0721
05:24:38|2.0725
05:24:39|2.0722
05:24:40|2.0721
05:24:41|2.0721
05:24:42|2.0721
05:24:43|2.0721
05:24:44|2.072
05:24:46|2.072
05:24:46|2.072
05:24:47|2.0717
05:24:49|2.072
05:24:49|2.072
05:24:50|2.072
05:24:51|2.0726
05:24:52|2.0719
05:24:53|2.0719
05:24:55|2.0719
05:24:55|2.0722
05:24:56|2.0722
05:24:57|2.0727
05:24:58|2.0722
05:24:59|2.0728
05:25:00|2.0728
05:25:01|2.0725
05:25:03|2.0725
05:25:04|2.0725
05:25:06|2.0725
05:25:08|2.0725
05:25:08|2.0725
05:25:10|2.0725
05:25:10|2.0725
05:25:11|2.0728
05:25:13|2.0728
05:25:14|2.073
05:25:14|2.073
05:25:16|2.0737
05:25:19|2.073
05:25:20|2.0729
05:25:20|2.0729
05:25:22|2.073
05:25:23|2.0729
05:25:24|2.0733
05:25:25|2.0733
05:25:26|2.0737
05:25:27|2.0737
05:25:29|2.0737
05:25:29|2.0734
05:25:30|2.0734
05:25:32|2.0731
05:25:34|2.0736
05:25:35|2.0736
05:25:35|2.0736
05:25:36|2.0736
05:25:38|2.0736
05:25:38|2.073
05:25:40|2.073
05:25:40|2.073
05:25:41|2.0731
05:25:43|2.073
05:25:44|2.073
05:25:44|2.073
05:25:46|2.0735
05:25:46|2.0735
05:25:47|2.0736
05:25:48|2.0732
05:25:49|2.0732
05:25:51|2.0732
05:25:52|2.0732
05:25:52|2.0732
05:25:54|2.0738
05:25:54|2.0738
05:25:55|2.0738
05:25:57|2.0732
05:25:57|2.0732
05:25:58|2.0732
05:25:59|2.0732
05:26:00|2.0732
05:26:01|2.0733
05:26:03|2.0731
05:26:04|2.0731
05:26:05|2.0731
05:26:06|2.0732
05:26:09|2.0732
05:26:10|2.0732
05:26:11|2.0732
05:26:11|2.0742
05:26:12|2.0742
05:26:13|2.0737
05:26:15|2.0734
05:26:15|2.0734
05:26:17|2.0734
05:26:18|2.0736
05:26:19|2.0739
05:26:20|2.0739
05:26:21|2.0734
05:26:22|2.0737
05:26:22|2.0737
05:26:24|2.0737
05:26:26|2.0737
05:26:28|2.0742
05:26:28|2.0738
05:26:30|2.0738
05:26:30|2.0744
05:26:31|2.0746
05:26:32|2.0746
05:26:33|2.0749
05:26:34|2.075
05:26:35|2.075
05:26:36|2.0751
05:26:38|2.0746
05:26:39|2.0746
05:26:40|2.0746
05:26:41|2.0746
05:26:42|2.0746
05:26:43|2.0746
05:26:44|2.0746
05:26:45|2.0746
05:26:46|2.0755
05:26:47|2.0755
05:26:48|2.0755
05:26:49|2.0755
05:26:50|2.0751
05:26:51|2.0749
05:26:52|2.0749
05:26:53|2.0751
05:26:54|2.0751
05:26:55|2.0751
05:26:56|2.0755
05:26:57|2.0755
05:26:58|2.0749
05:26:59|2.0749
05:27:00|2.0749
05:27:01|2.0752
05:27:02|2.0755
05:27:03|2.0755
05:27:05|2.0749
05:27:05|2.0749
05:27:06|2.0755
05:27:07|2.0755
05:27:08|2.0755
05:27:09|2.0755
05:27:10|2.0755
05:27:11|2.0757
05:27:12|2.0752
05:27:13|2.0754
05:27:15|2.0754
05:27:16|2.0751
05:27:17|2.0751
05:27:18|2.0751
05:27:19|2.0751
05:27:20|2.0751
05:27:21|2.0751
05:27:22|2.0751
05:27:23|2.0756
05:27:24|2.0756
05:27:25|2.0753
05:27:26|2.0753
05:27:27|2.0753
05:27:30|2.0753
05:27:31|2.0753
05:27:31|2.0755
05:27:33|2.0752
05:27:34|2.0756
05:27:35|2.0756
05:27:36|2.0756
05:27:37|2.0756
05:27:39|2.0756
05:27:40|2.0756
05:27:40|2.0757
05:27:42|2.0757
05:27:43|2.0757
05:27:43|2.0757
05:27:45|2.0757
05:27:45|2.0757
05:27:46|2.0757
05:27:48|2.0756
05:27:49|2.0756
05:27:49|2.0756
05:27:50|2.0758
05:27:52|2.0758
05:27:52|2.0758
05:27:53|2.0755
05:27:54|2.0755
05:27:57|2.0752
05:27:58|2.0746
05:27:59|2.0747
05:28:01|2.0749
05:28:02|2.0747
05:28:03|2.0747
05:28:04|2.0747
05:28:06|2.0751
05:28:07|2.0751
05:28:08|2.0751
05:28:08|2.0744
05:28:10|2.0744
05:28:11|2.0747
05:28:12|2.0747
05:28:13|2.0747
05:28:14|2.0747
05:28:15|2.0747
05:28:16|2.0747
05:28:17|2.0747
05:28:19|2.0747
05:28:20|2.0747
05:28:21|2.0751
05:28:22|2.0751
05:28:22|2.0751
05:28:24|2.0751
05:28:25|2.0748
05:28:26|2.0748
05:28:26|2.0747
05:28:28|2.0747
05:28:28|2.0747
05:28:29|2.0747
05:28:32|2.0747
05:28:32|2.0752
05:28:33|2.0754
05:28:34|2.0754
05:28:35|2.0754
05:28:36|2.0754
05:28:37|2.0754
05:28:39|2.0754
05:28:40|2.0754
05:28:41|2.0754
05:28:42|2.0754
05:28:43|2.0753
05:28:44|2.0753
05:28:45|2.0753
05:28:47|2.0753
05:28:48|2.0753
05:28:49|2.0753
05:28:50|2.0753
05:28:51|2.0753
05:28:53|2.0753
05:28:53|2.0753
05:28:54|2.0753
05:28:55|2.0753
05:28:56|2.075
05:28:57|2.075
05:28:58|2.075
05:28:59|2.075
05:29:00|2.075
05:29:01|2.075
05:29:04|2.075
05:29:05|2.0759
05:29:06|2.0755
05:29:07|2.0753
05:29:08|2.0754
05:29:10|2.0755
05:29:11|2.0755
05:29:13|2.0751
05:29:15|2.0755
05:29:15|2.0755
05:29:16|2.0756
05:29:19|2.0756
05:29:20|2.0754
05:29:20|2.0758
05:29:22|2.0758
05:29:23|2.0758
05:29:23|2.0758
05:29:24|2.0758
05:29:25|2.0758
05:29:27|2.0758
05:29:27|2.0758
05:29:29|2.0757
05:29:29|2.0759
05:29:31|2.0759
05:29:31|2.0759
05:29:33|2.0759
05:29:34|2.0759
05:29:35|2.0756
05:29:36|2.0756
05:29:37|2.0756
05:29:38|2.0759
05:29:39|2.0759
05:29:40|2.0759
05:29:41|2.0759
05:29:42|2.0759
05:29:43|2.0759
05:29:44|2.0758
05:29:45|2.0758
05:29:46|2.0758
05:29:47|2.0758
05:29:48|2.0757
05:29:49|2.0757
05:29:50|2.0757
05:29:51|2.0757
05:29:52|2.0757
05:29:53|2.0757
05:29:54|2.0757
05:29:55|2.0759
05:29:56|2.0759
05:29:57|2.0759
05:29:58|2.0759
05:29:59|2.0762
05:30:00|2.076
05:30:02|2.076
05:30:02|2.076
05:30:03|2.076
05:30:05|2.076
05:30:05|2.076
05:30:07|2.076
05:30:08|2.0759
05:30:09|2.0769
05:30:11|2.0764
05:30:13|2.0765
05:30:13|2.0765
05:30:15|2.0765
05:30:16|2.0767
05:30:16|2.0767
05:30:18|2.0769
05:30:19|2.0769
05:30:20|2.0767
05:30:21|2.0774
05:30:22|2.0774
05:30:23|2.0771
05:30:24|2.0771
05:30:25|2.0771
05:30:26|2.0771
05:30:27|2.0773
05:30:28|2.0773
05:30:29|2.0773
05:30:30|2.0773
05:30:31|2.0775
05:30:32|2.0775
05:30:33|2.0776
05:30:34|2.0777
05:30:36|2.0777
05:30:38|2.0778
05:30:39|2.0778
05:30:39|2.0773
05:30:41|2.0778
05:30:43|2.0778
05:30:43|2.0778
05:30:44|2.0778
05:30:45|2.0774
05:30:46|2.0776
05:30:47|2.0788
05:30:49|2.0778
05:30:49|2.0778
05:30:50|2.0783
05:30:52|2.0783
05:30:53|2.0783
05:30:54|2.078
05:30:55|2.078
05:30:56|2.078
05:30:57|2.078
05:30:58|2.078
05:30:59|2.078
05:31:00|2.0783
05:31:01|2.0778
05:31:02|2.0779
05:31:04|2.0782
05:31:05|2.078
05:31:05|2.078
05:31:07|2.078
05:31:09|2.0786
05:31:10|2.0782
05:31:11|2.0782
05:31:13|2.0787
05:31:13|2.0787
05:31:14|2.0784
05:31:16|2.0784
05:31:18|2.0788
05:31:19|2.0788
05:31:20|2.0788
05:31:21|2.0786
05:31:22|2.0786
05:31:23|2.079
05:31:24|2.0787
05:31:26|2.0788
05:31:26|2.0792
05:31:28|2.0792
05:31:28|2.0791
05:31:29|2.0791
05:31:31|2.0791
05:31:31|2.0791
05:31:32|2.0791
05:31:34|2.0791
05:31:36|2.0791
05:31:36|2.0792
05:31:38|2.0792
05:31:39|2.0795
05:31:40|2.0795
05:31:40|2.0788
05:31:41|2.0794
05:31:43|2.079
05:31:43|2.079
05:31:44|2.079
05:31:46|2.079
05:31:47|2.079
05:31:48|2.0794
05:31:49|2.0794
05:31:50|2.0795
05:31:50|2.0791
05:31:51|2.0791
05:31:53|2.0794
05:31:54|2.0791
05:31:55|2.0794
05:31:55|2.0795
05:31:57|2.0795
05:31:58|2.0795
05:31:58|2.0795
05:32:00|2.0781
05:32:00|2.0776
05:32:01|2.0771
05:32:03|2.0769
05:32:04|2.0765
05:32:04|2.0765
05:32:05|2.0761
05:32:07|2.0763
05:32:07|2.0763
05:32:08|2.0763
05:32:10|2.0764
05:32:12|2.0769
05:32:12|2.0769
05:32:13|2.0762
05:32:15|2.0762
05:32:15|2.0762
05:32:17|2.0769
05:32:18|2.077
05:32:19|2.077
05:32:20|2.0769
05:32:21|2.0771
05:32:22|2.0771
05:32:24|2.0771
05:32:24|2.0771
05:32:26|2.0775
05:32:26|2.0775
05:32:28|2.0775
05:32:29|2.0775
05:32:30|2.077
05:32:30|2.0772
05:32:31|2.0772
05:32:33|2.0768
05:32:34|2.0767
05:32:35|2.0766
05:32:35|2.0766
05:32:36|2.0766
05:32:38|2.0782
05:32:39|2.0779
05:32:40|2.0777
05:32:41|2.0777
05:32:42|2.0777
05:32:44|2.0779
05:32:45|2.0779
05:32:46|2.078
05:32:47|2.0779
05:32:48|2.0779
05:32:49|2.0779
05:32:50|2.0778
05:32:51|2.0778
05:32:52|2.0779
05:32:53|2.0779
05:32:54|2.0781
05:32:55|2.0781
05:32:56|2.0781
05:32:57|2.0781
05:32:58|2.0781
05:32:59|2.0781
05:33:00|2.0781
05:33:01|2.0781
05:33:03|2.0781
05:33:05|2.0781
05:33:05|2.0781
05:33:07|2.0783
05:33:07|2.0783
05:33:08|2.0791
05:33:10|2.0791
05:33:11|2.0785
05:33:12|2.0785
05:33:14|2.0785
05:33:15|2.0785
05:33:16|2.0785
05:33:18|2.0785
05:33:20|2.0782
05:33:22|2.0782
05:33:23|2.0782
05:33:24|2.0782
05:33:25|2.0779
05:33:27|2.0779
05:33:28|2.0779
05:33:29|2.0779
05:33:29|2.0779
05:33:31|2.0776
05:33:32|2.0776
05:33:33|2.0775
05:33:35|2.0776
05:33:36|2.0772
05:33:37|2.0775
05:33:37|2.0775
05:33:38|2.0769
05:33:40|2.0771
05:33:41|2.0767
05:33:41|2.0767
05:33:42|2.0767
05:33:44|2.0767
05:33:45|2.0767
05:33:45|2.0772
05:33:46|2.0773
05:33:48|2.0773
05:33:48|2.0773
05:33:51|2.0767
05:33:51|2.0767
05:33:52|2.0767
05:33:53|2.0764
05:33:54|2.0761
05:33:56|2.0763
05:33:56|2.0772
05:33:58|2.0757
05:33:58|2.0757
05:33:59|2.0762
05:34:01|2.0762
05:34:02|2.0762
05:34:03|2.0762
05:34:03|2.0762
05:34:04|2.0762
05:34:06|2.0762
05:34:07|2.0757
05:34:08|2.0757
05:34:09|2.0759
05:34:09|2.0762
05:34:11|2.0762
05:34:12|2.0762
05:34:13|2.0762
05:34:15|2.0762
05:34:16|2.0762
05:34:17|2.0761
05:34:18|2.0761
05:34:19|2.0761
05:34:20|2.0761
05:34:22|2.0761
05:34:23|2.0761
05:34:25|2.0761
05:34:26|2.0761
05:34:27|2.0761
05:34:28|2.0761
05:34:30|2.0761
05:34:30|2.0761
05:34:31|2.0761
05:34:33|2.0769
05:34:33|2.0767
05:34:35|2.0769
05:34:36|2.0769
05:34:37|2.0767
05:34:38|2.0767
05:34:38|2.0762
05:34:40|2.0762
05:34:42|2.0759
05:34:42|2.0756
05:34:44|2.0756
05:34:44|2.0756
05:34:46|2.0756
05:34:47|2.0756
05:34:48|2.0756
05:34:49|2.0756
05:34:50|2.0756
05:34:51|2.0756
05:34:52|2.0756
05:34:53|2.0754
05:34:54|2.0754
05:34:55|2.0754
05:34:56|2.0756
05:34:57|2.0755
05:34:58|2.0755
05:34:59|2.0755
05:35:00|2.0755
05:35:01|2.0755
05:35:02|2.0755
05:35:03|2.0755
05:35:04|2.0755
05:35:05|2.0753
05:35:06|2.0753
05:35:08|2.0753
05:35:09|2.0753
05:35:10|2.0753
05:35:11|2.0753
05:35:12|2.0753
05:35:13|2.0753
05:35:14|2.0753
05:35:15|2.0753
05:35:17|2.0753
05:35:18|2.0753
05:35:19|2.0753
05:35:19|2.0753
05:35:21|2.0752
05:35:22|2.0752
05:35:24|2.075
05:35:25|2.0746
05:35:25|2.0746
05:35:27|2.0745
05:35:27|2.0745
05:35:29|2.0744
05:35:30|2.0751
05:35:31|2.0751
05:35:31|2.0751
05:35:34|2.0751
05:35:35|2.0751
05:35:35|2.0751
05:35:36|2.0753
05:35:38|2.0753
05:35:39|2.0753
05:35:39|2.0753
05:35:41|2.0757
05:35:42|2.0757
05:35:44|2.0757
05:35:44|2.0757
05:35:45|2.0757
05:35:46|2.0757
05:35:48|2.0757
05:35:48|2.0757
05:35:49|2.0761
05:35:51|2.0757
05:35:51|2.0757
05:35:52|2.0757
05:35:54|2.0756
05:35:55|2.0756
05:35:56|2.0755
05:35:56|2.0757
05:35:57|2.0757
05:35:59|2.0757
05:35:59|2.0757
05:36:00|2.0757
05:36:02|2.0757
05:36:03|2.0757
05:36:04|2.0757
05:36:05|2.0757
05:36:06|2.0757
05:36:07|2.0757
05:36:08|2.0757
05:36:09|2.0757
05:36:10|2.076
05:36:12|2.0757
05:36:13|2.0757
05:36:15|2.0757
05:36:16|2.0759
05:36:17|2.0759
05:36:18|2.0759
05:36:20|2.0759
05:36:22|2.0759
05:36:23|2.0759
05:36:24|2.076
05:36:25|2.0759
05:36:26|2.0753
05:36:28|2.0754
05:36:29|2.0754
05:36:30|2.0754
05:36:31|2.0754
05:36:32|2.0754
05:36:32|2.0754
05:36:35|2.0754
05:36:35|2.0754
05:36:37|2.0754
05:36:37|2.0754
05:36:39|2.0754
05:36:39|2.0754
05:36:40|2.0754
05:36:41|2.0754
05:36:43|2.0753
05:36:43|2.0753
05:36:45|2.0753
05:36:47|2.0755
05:36:47|2.0755
05:36:49|2.0755
05:36:49|2.0755
05:36:50|2.0754
05:36:51|2.0755
05:36:52|2.0755
05:36:55|2.0755
05:36:55|2.0755
05:36:56|2.0755
05:36:57|2.0755
05:36:58|2.0755
05:37:00|2.0755
05:37:00|2.0755
05:37:02|2.0754
05:37:03|2.0754
05:37:03|2.0754
05:37:05|2.0754
05:37:06|2.0754
05:37:07|2.0754
05:37:08|2.0755
05:37:09|2.0755
05:37:10|2.0755
05:37:11|2.0754
05:37:12|2.0754
05:37:13|2.0754
05:37:14|2.0754
05:37:16|2.0754
05:37:18|2.0754
05:37:19|2.0754
05:37:20|2.0765
05:37:22|2.0774
05:37:23|2.0772
05:37:24|2.0772
05:37:25|2.0771
05:37:27|2.0768
05:37:28|2.0767
05:37:29|2.0767
05:37:30|2.0767
05:37:31|2.077
05:37:32|2.077
05:37:33|2.077
05:37:34|2.077
05:37:35|2.0771
05:37:36|2.0771
05:37:37|2.0771
05:37:38|2.0771
05:37:39|2.0771
05:37:40|2.0771
05:37:41|2.0771
05:37:43|2.0771
05:37:44|2.0771
05:37:45|2.0771
05:37:46|2.0771
05:37:46|2.0771
05:37:47|2.0771
05:37:49|2.0771
05:37:51|2.0771
05:37:51|2.0771
05:37:52|2.0771
05:37:53|2.0771
05:37:54|2.0771
05:37:55|2.0771
05:37:56|2.0771
05:37:57|2.0771
05:37:58|2.0771
05:38:00|2.0771
05:38:00|2.0771
05:38:02|2.0773
05:38:03|2.0773
05:38:04|2.0773
05:38:05|2.0773
05:38:06|2.0773
05:38:06|2.0773
05:38:08|2.0773
05:38:09|2.0773
05:38:09|2.0771
05:38:11|2.0771
05:38:11|2.0771
05:38:13|2.077
05:38:14|2.077
05:38:14|2.077
05:38:17|2.077
05:38:18|2.077
05:38:20|2.0764
05:38:20|2.0764
05:38:21|2.0764
05:38:23|2.0764
05:38:24|2.0764
05:38:25|2.0764
05:38:27|2.0764
05:38:28|2.0764
05:38:29|2.0764
05:38:30|2.0764
05:38:30|2.0764
05:38:31|2.0765
05:38:32|2.076
05:38:33|2.076
05:38:35|2.076
05:38:36|2.076
05:38:37|2.0765
05:38:37|2.0765
05:38:39|2.0765
05:38:40|2.0765
05:38:41|2.0762
05:38:42|2.0762
05:38:43|2.0765
05:38:44|2.0765
05:38:45|2.0764
05:38:46|2.0764
05:38:47|2.0763
05:38:48|2.0768
05:38:49|2.0769
05:38:50|2.0769
05:38:51|2.0769
05:38:52|2.0771
05:38:53|2.0771
05:38:54|2.0759
05:38:56|2.0759
05:38:56|2.0759
05:38:57|2.0759
05:38:58|2.0759
05:38:59|2.0759
05:39:00|2.0759
05:39:01|2.0759
05:39:02|2.0759
05:39:03|2.0759
05:39:04|2.0763
05:39:05|2.0763
05:39:07|2.0763
05:39:07|2.0759
05:39:08|2.0759
05:39:09|2.0759
05:39:11|2.0759
05:39:12|2.0759
05:39:13|2.0759
05:39:14|2.0759
05:39:15|2.0759
05:39:18|2.0759
05:39:19|2.0759
05:39:20|2.0759
05:39:21|2.0759
05:39:23|2.0759
05:39:23|2.0759
05:39:24|2.0759
05:39:25|2.0759
05:39:26|2.0759
05:39:28|2.0759
05:39:28|2.0759
05:39:30|2.0759
05:39:32|2.0758
05:39:33|2.0758
05:39:33|2.0758
05:39:34|2.0758
05:39:36|2.0758
05:39:37|2.0754
05:39:38|2.0754
05:39:39|2.0754
05:39:41|2.0754
05:39:41|2.0752
05:39:42|2.0751
05:39:44|2.0751
05:39:45|2.0751
05:39:46|2.0751
05:39:46|2.0751
05:39:47|2.0751
05:39:48|2.0751
05:39:49|2.0752
05:39:51|2.0752
05:39:52|2.0747
05:39:52|2.0747
05:39:53|2.0747
05:39:54|2.0747
05:39:55|2.0747
05:39:57|2.0747
05:39:57|2.0747
05:39:59|2.0746
05:40:00|2.0746
05:40:00|2.0747
05:40:02|2.0753
05:40:03|2.0753
05:40:03|2.0753
05:40:05|2.0752
05:40:06|2.0752
05:40:08|2.0752
05:40:08|2.0752
05:40:09|2.0751
05:40:10|2.0751
05:40:12|2.0751
05:40:13|2.0751
05:40:14|2.0751
05:40:15|2.0751
05:40:16|2.0751
05:40:18|2.0751
05:40:18|2.0751
05:40:20|2.0751
05:40:21|2.0751
05:40:22|2.0751
05:40:22|2.0751
05:40:24|2.0751
05:40:24|2.0751
05:40:26|2.0751
05:40:26|2.0751
05:40:29|2.0742
05:40:30|2.0742
05:40:31|2.0742
05:40:32|2.0742
05:40:34|2.0742
05:40:34|2.0742
05:40:37|2.0742
05:40:37|2.0742
05:40:38|2.0741
05:40:39|2.0741
05:40:40|2.0741
05:40:41|2.0741
05:40:43|2.0741
05:40:43|2.074
05:40:45|2.0738
05:40:45|2.0734
05:40:47|2.0734
05:40:47|2.0734
05:40:48|2.0734
05:40:49|2.0734
05:40:51|2.0734
05:40:51|2.0734
05:40:52|2.0734
05:40:53|2.0734
05:40:54|2.0734
05:40:55|2.0734
05:40:57|2.0734
05:40:57|2.073
05:40:58|2.0729
05:40:59|2.0729
05:41:00|2.0729
05:41:02|2.0729
05:41:02|2.0729
05:41:03|2.0729
05:41:04|2.0729
05:41:06|2.0727
05:41:06|2.0729
05:41:08|2.0724
05:41:09|2.0724
05:41:10|2.0724
05:41:10|2.0724
05:41:12|2.0724
05:41:12|2.0724
05:41:13|2.0724
05:41:14|2.0724
05:41:17|2.0724
05:41:18|2.0724
05:41:19|2.0724
05:41:21|2.0724
05:41:22|2.0724
05:41:23|2.0724
05:41:24|2.0724
05:41:25|2.0723
05:41:25|2.0729
05:41:27|2.0729
05:41:28|2.0729
05:41:29|2.0729
05:41:30|2.0732
05:41:31|2.073
05:41:31|2.073
05:41:33|2.073
05:41:34|2.073
05:41:36|2.073
05:41:37|2.073
05:41:38|2.073
05:41:40|2.073
05:41:40|2.073
05:41:41|2.073
05:41:42|2.073
05:41:44|2.073
05:41:44|2.073
05:41:45|2.073
05:41:46|2.073
05:41:47|2.0729
05:41:48|2.0729
05:41:49|2.0729
05:41:50|2.0729
05:41:53|2.0718
05:41:53|2.0713
05:41:54|2.0713
05:41:55|2.0714
05:41:56|2.0714
05:41:57|2.0714
05:41:58|2.0714
05:41:59|2.0719
05:42:00|2.0719
05:42:01|2.0717
05:42:02|2.0716
05:42:03|2.0716
05:42:04|2.0719
05:42:05|2.0721
05:42:07|2.0721
05:42:07|2.0721
05:42:09|2.0721
05:42:10|2.072
05:42:12|2.072
05:42:13|2.072
05:42:14|2.072
05:42:15|2.0719
05:42:16|2.0719
05:42:17|2.0719
05:42:18|2.0719
05:42:20|2.0719
05:42:21|2.0715
05:42:22|2.0715
05:42:23|2.0715
05:42:25|2.0715
05:42:26|2.0715
05:42:27|2.0715
05:42:28|2.0715
05:42:30|2.0704
05:42:31|2.0704
05:42:32|2.0702
05:42:33|2.0702
05:42:34|2.0702
05:42:34|2.07
05:42:36|2.069
05:42:37|2.069
05:42:38|2.0692
05:42:40|2.0694
05:42:40|2.0691
05:42:41|2.0691
05:42:42|2.0691
05:42:44|2.0691
05:42:44|2.0685
05:42:45|2.0681
05:42:47|2.0685
05:42:48|2.0682
05:42:49|2.0682
05:42:50|2.0695
05:42:50|2.0689
05:42:52|2.0689
05:42:52|2.0688
05:42:54|2.0688
05:42:54|2.0688
05:42:56|2.0688
05:42:57|2.0688
05:42:58|2.0686
05:42:59|2.0686
05:43:00|2.0686
05:43:01|2.0686
05:43:02|2.0686
05:43:03|2.0686
05:43:04|2.069
05:43:05|2.069
05:43:06|2.069
05:43:07|2.069
05:43:08|2.069
05:43:10|2.069
05:43:11|2.0695
05:43:13|2.0695
05:43:15|2.07
05:43:16|2.0696
05:43:16|2.0696
05:43:18|2.0696
05:43:19|2.0696
05:43:19|2.0696
05:43:20|2.0696
05:43:23|2.0696
05:43:23|2.0696
05:43:24|2.0696
05:43:25|2.0696
05:43:26|2.0693
05:43:27|2.0693
05:43:29|2.0691
05:43:29|2.0691
05:43:30|2.0685
05:43:31|2.0685
05:43:33|2.0684
05:43:34|2.0685
05:43:35|2.068
05:43:36|2.068
05:43:37|2.068
05:43:39|2.068
05:43:39|2.068
05:43:42|2.068
05:43:42|2.068
05:43:43|2.0671
05:43:45|2.0669
05:43:46|2.0669
05:43:46|2.0669
05:43:48|2.0669
05:43:48|2.0669
05:43:50|2.0672
05:43:51|2.0672
05:43:52|2.0672
05:43:53|2.0672
05:43:54|2.0672
05:43:55|2.0685
05:43:56|2.0685
05:43:57|2.0686
05:43:58|2.0686
05:43:59|2.0686
05:44:00|2.0682
05:44:01|2.0684
05:44:02|2.0677
05:44:03|2.0683
05:44:04|2.0683
05:44:05|2.0683
05:44:06|2.0683
05:44:07|2.0683
05:44:08|2.0683
05:44:10|2.0683
05:44:10|2.0683
05:44:12|2.0683
05:44:14|2.0683
05:44:14|2.0683
05:44:16|2.0683
05:44:16|2.0683
05:44:17|2.0683
05:44:18|2.0681
05:44:19|2.0681
05:44:21|2.0681
05:44:22|2.0681
05:44:24|2.0675
05:44:26|2.0675
05:44:27|2.0675
05:44:27|2.0675
05:44:29|2.0675
05:44:31|2.0675
05:44:32|2.0675
05:44:33|2.0675
05:44:34|2.0675
05:44:35|2.0669
05:44:37|2.0669
05:44:38|2.0669
05:44:39|2.0672
05:44:41|2.0671
05:44:41|2.0671
05:44:43|2.0671
05:44:44|2.067
05:44:44|2.067
05:44:47|2.067
05:44:47|2.067
05:44:48|2.0672
05:44:50|2.0672
05:44:50|2.0673
05:44:51|2.0669
05:44:53|2.067
05:44:54|2.067
05:44:55|2.067
05:44:56|2.067
05:44:57|2.067
05:44:58|2.067
05:44:59|2.067
05:45:00|2.067
05:45:00|2.067
05:45:02|2.067
05:45:03|2.067
05:45:04|2.067
05:45:05|2.067
05:45:06|2.067
05:45:07|2.0672
05:45:08|2.0672
05:45:09|2.0672
05:45:10|2.0672
05:45:11|2.0672
05:45:12|2.0672
05:45:13|2.0672
05:45:15|2.0672
05:45:15|2.0668
05:45:16|2.0667
05:45:18|2.0664
05:45:19|2.0664
05:45:20|2.0661
05:45:21|2.0661
05:45:22|2.0661
05:45:23|2.0661
05:45:24|2.0661
05:45:24|2.0661
05:45:27|2.0659
05:45:27|2.0658
05:45:28|2.0656
05:45:29|2.0657
05:45:30|2.0656
05:45:32|2.0654
05:45:34|2.0654
05:45:34|2.0654
05:45:35|2.0653
05:45:36|2.0653
05:45:37|2.0648
05:45:38|2.0646
05:45:39|2.0647
05:45:40|2.0647
05:45:41|2.0646
05:45:42|2.0646
05:45:44|2.0646
05:45:44|2.0646
05:45:45|2.0646
05:45:46|2.0646
05:45:48|2.0646
05:45:49|2.0646
05:45:49|2.0646
05:45:51|2.0646
05:45:51|2.0646
05:45:52|2.0647
05:45:54|2.0647
05:45:54|2.0652
05:45:55|2.0652
05:45:56|2.0653
05:45:57|2.0653
05:45:58|2.0653
05:45:59|2.0656
05:46:02|2.0664
05:46:03|2.0664
05:46:03|2.0664
05:46:04|2.0665
05:46:05|2.0665
05:46:07|2.0668
05:46:07|2.0668
05:46:09|2.0668
05:46:09|2.0668
05:46:11|2.0668
05:46:12|2.0668
05:46:13|2.0666
05:46:14|2.0666
05:46:15|2.0666
05:46:16|2.0664
05:46:17|2.0664
05:46:19|2.0664
05:46:20|2.0664
05:46:20|2.0664
05:46:22|2.0664
05:46:23|2.0657
05:46:25|2.0656
05:46:26|2.0656
05:46:28|2.0655
05:46:28|2.0647
05:46:29|2.0649
05:46:30|2.0648
05:46:31|2.0648
05:46:32|2.0648
05:46:33|2.0648
05:46:35|2.0648
05:46:36|2.0648
05:46:37|2.0645
05:46:38|2.0647
05:46:39|2.0647
05:46:40|2.0647
05:46:41|2.0647
05:46:42|2.0651
05:46:43|2.0651
05:46:44|2.0651
05:46:45|2.0657
05:46:47|2.0657
05:46:47|2.0657
05:46:49|2.065
05:46:49|2.0655
05:46:51|2.0655
05:46:51|2.0655
05:46:52|2.0652
05:46:53|2.0657
05:46:54|2.0657
05:46:56|2.0648
05:46:56|2.0648
05:46:57|2.0648
05:46:58|2.0652
05:46:59|2.0652
05:47:01|2.0652
05:47:01|2.0652
05:47:02|2.0652
05:47:03|2.0651
05:47:04|2.0651
05:47:07|2.0651
05:47:07|2.0652
05:47:08|2.0652
05:47:09|2.0675
05:47:10|2.0675
05:47:11|2.0677
05:47:12|2.0678
05:47:13|2.0678
05:47:14|2.0678
05:47:15|2.0678
05:47:17|2.0678
05:47:17|2.0683
05:47:19|2.0683
05:47:19|2.0683
05:47:20|2.0684
05:47:21|2.0684
05:47:23|2.0683
05:47:24|2.0683
05:47:24|2.0684
05:47:26|2.0684
05:47:28|2.0684
05:47:28|2.0684
05:47:29|2.0684
05:47:31|2.0681
05:47:32|2.0681
05:47:33|2.0681
05:47:34|2.0681
05:47:35|2.0685
05:47:36|2.0685
05:47:37|2.0685
05:47:39|2.0685
05:47:40|2.069
05:47:40|2.069
05:47:43|2.069
05:47:43|2.069
05:47:45|2.0683
05:47:46|2.0683
05:47:46|2.0683
05:47:48|2.0683
05:47:49|2.0683
05:47:49|2.0692
05:47:50|2.0694
05:47:52|2.0694
05:47:52|2.0694
05:47:54|2.0694
05:47:55|2.0692
05:47:56|2.0692
05:47:56|2.07
05:47:58|2.07
05:47:58|2.0701
05:47:59|2.0701
05:48:00|2.0701
05:48:02|2.0701
05:48:02|2.0701
05:48:04|2.0701
05:48:04|2.0701
05:48:06|2.0701
05:48:07|2.0701
05:48:07|2.0701
05:48:09|2.0701
05:48:11|2.0701
05:48:11|2.0701
05:48:12|2.0701
05:48:13|2.07
05:48:14|2.07
05:48:15|2.07
05:48:16|2.07
05:48:18|2.07
05:48:19|2.07
05:48:20|2.07
05:48:20|2.07
05:48:22|2.07
05:48:23|2.07
05:48:24|2.07
05:48:26|2.0691
05:48:26|2.0691
05:48:29|2.0691
05:48:29|2.0691
05:48:30|2.068
05:48:31|2.068
05:48:32|2.068
05:48:34|2.068
05:48:35|2.068
05:48:36|2.068
05:48:37|2.0672
05:48:38|2.0672
05:48:39|2.0674
05:48:40|2.0672
05:48:42|2.0665
05:48:42|2.0664
05:48:44|2.0664
05:48:44|2.0664
05:48:46|2.0666
05:48:47|2.0666
05:48:47|2.0666
05:48:49|2.0666
05:48:50|2.0664
05:48:51|2.0664
05:48:52|2.0664
05:48:53|2.0664
05:48:53|2.0664
05:48:55|2.0664
05:48:56|2.0664
05:48:57|2.0664
05:48:59|2.0666
05:48:59|2.0666
05:49:00|2.0666
05:49:03|2.0664
05:49:04|2.0663
05:49:04|2.0663
05:49:05|2.0663
05:49:06|2.0663
05:49:08|2.0663
05:49:10|2.0663
05:49:10|2.0663
05:49:11|2.0663
05:49:12|2.0663
05:49:14|2.0663
05:49:15|2.0673
05:49:16|2.0673
05:49:17|2.0673
05:49:19|2.0673
05:49:19|2.0673
05:49:21|2.0673
05:49:22|2.0673
05:49:23|2.0668
05:49:23|2.0667
05:49:25|2.0667
05:49:27|2.0667
05:49:28|2.0667
05:49:28|2.0667
05:49:30|2.0667
05:49:31|2.0661
05:49:32|2.0661
05:49:33|2.0661
05:49:33|2.0661
05:49:35|2.0661
05:49:36|2.0661
05:49:38|2.0661
05:49:40|2.0661
05:49:40|2.0661
05:49:41|2.0661
05:49:42|2.0661
05:49:43|2.0661
05:49:44|2.0661
05:49:46|2.0661
05:49:47|2.0652
05:49:48|2.0652
05:49:49|2.0652
05:49:50|2.0653
05:49:51|2.0652
05:49:52|2.0652
05:49:53|2.0652
05:49:54|2.0655
05:49:55|2.0656
05:49:56|2.0656
05:49:58|2.0656
05:49:58|2.0662
05:49:59|2.0662
05:50:00|2.0658
05:50:03|2.0663
05:50:03|2.0663
05:50:05|2.0663
05:50:05|2.0657
05:50:06|2.0657
05:50:08|2.0657
05:50:10|2.0657
05:50:10|2.0657
05:50:11|2.0664
05:50:12|2.0663
05:50:14|2.0663
05:50:15|2.0666
05:50:16|2.0673
05:50:17|2.0673
05:50:18|2.067
05:50:19|2.067
05:50:20|2.067
05:50:21|2.0676
05:50:22|2.0676
05:50:23|2.0676
05:50:24|2.0676
05:50:25|2.0676
05:50:26|2.0676
05:50:28|2.0676
05:50:29|2.0676
05:50:30|2.0676
05:50:31|2.0676
05:50:32|2.0676
05:50:33|2.0671
05:50:34|2.0682
05:50:35|2.0674
05:50:36|2.0674
05:50:38|2.0674
05:50:39|2.0674
05:50:39|2.0676
05:50:41|2.0676
05:50:42|2.0676
05:50:43|2.0676
05:50:44|2.0676
05:50:45|2.067
05:50:46|2.067
05:50:47|2.067
05:50:49|2.0676
05:50:50|2.0676
05:50:50|2.0676
05:50:52|2.0676
05:50:53|2.0669
05:50:54|2.0669
05:50:55|2.0673
05:50:55|2.0673
05:50:56|2.0668
05:50:57|2.0668
05:50:59|2.0668
05:50:59|2.0668
05:51:01|2.0668
05:51:02|2.0668
05:51:03|2.0668
05:51:03|2.0668
05:51:06|2.0666
05:51:06|2.0666
05:51:08|2.0671
05:51:08|2.0666
05:51:09|2.067
05:51:10|2.0674
05:51:11|2.0674
05:51:12|2.0673
05:51:14|2.0673
05:51:16|2.0673
05:51:16|2.0673
05:51:18|2.0673
05:51:19|2.0673
05:51:20|2.0679
05:51:21|2.0675
05:51:22|2.0678
05:51:23|2.0678
05:51:24|2.0678
05:51:25|2.0681
05:51:26|2.0681
05:51:27|2.0681
05:51:29|2.0678
05:51:31|2.0677
05:51:32|2.0677
05:51:34|2.068
05:51:35|2.0679
05:51:35|2.0678
05:51:37|2.0678
05:51:39|2.0683
05:51:39|2.0683
05:51:40|2.068
05:51:41|2.068
05:51:43|2.0678
05:51:45|2.0677
05:51:47|2.0677
05:51:47|2.0672
05:51:48|2.0672
05:51:49|2.0672
05:51:50|2.0669
05:51:51|2.0669
05:51:52|2.0669
05:51:53|2.0669
05:51:55|2.0666
05:51:55|2.0668
05:51:57|2.067
05:51:57|2.067
05:51:58|2.067
05:52:00|2.067
05:52:01|2.067
05:52:02|2.067
05:52:02|2.067
05:52:05|2.0672
05:52:07|2.0672
05:52:07|2.0672
05:52:10|2.0683
05:52:11|2.0676
05:52:11|2.0676
05:52:12|2.0674
05:52:13|2.0674
05:52:15|2.0671
05:52:15|2.0664
05:52:16|2.0665
05:52:18|2.0665
05:52:18|2.0665
05:52:20|2.0666
05:52:20|2.0666
05:52:21|2.0665
05:52:23|2.0665
05:52:23|2.0665
05:52:24|2.0665
05:52:26|2.0665
05:52:27|2.0665
05:52:28|2.0662
05:52:29|2.067
05:52:30|2.0661
05:52:31|2.0661
05:52:32|2.0661
05:52:33|2.0661
05:52:35|2.0662
05:52:37|2.0662
05:52:37|2.0662
05:52:38|2.0662
05:52:40|2.0662
05:52:40|2.0662
05:52:41|2.0662
05:52:42|2.0662
05:52:44|2.0662
05:52:44|2.0662
05:52:46|2.066
05:52:47|2.066
05:52:48|2.066
05:52:49|2.0662
05:52:50|2.0662
05:52:51|2.0662
05:52:52|2.0662
05:52:53|2.0662
05:52:54|2.066
05:52:55|2.0662
05:52:57|2.0662
05:52:58|2.0662
05:52:59|2.0662
05:53:00|2.0662
05:53:00|2.0662
05:53:01|2.0662
05:53:03|2.066
05:53:05|2.066
05:53:06|2.066
05:53:06|2.066
05:53:07|2.066
05:53:10|2.066
05:53:10|2.066
05:53:12|2.066
05:53:14|2.0662
05:53:14|2.0662
05:53:15|2.0658
05:53:17|2.0658
05:53:19|2.0662
05:53:19|2.0662
05:53:21|2.0662
05:53:22|2.0662
05:53:23|2.066
05:53:24|2.066
05:53:25|2.066
05:53:26|2.066
05:53:27|2.066
05:53:27|2.066
05:53:29|2.066
05:53:29|2.0657
05:53:31|2.0657
05:53:31|2.0654
05:53:34|2.0654
05:53:35|2.0653
05:53:36|2.0652
05:53:37|2.0652
05:53:37|2.0652
05:53:40|2.0652
05:53:41|2.0652
05:53:42|2.0656
05:53:44|2.0656
05:53:45|2.0656
05:53:46|2.0656
05:53:47|2.0653
05:53:48|2.0653
05:53:49|2.0649
05:53:50|2.0655
05:53:51|2.0655
05:53:52|2.0655
05:53:53|2.0655
05:53:54|2.0655
05:53:55|2.0652
05:53:56|2.0656
05:53:57|2.0656
05:53:58|2.0656
05:53:59|2.0656
05:54:00|2.0656
05:54:01|2.0656
05:54:02|2.0656
05:54:03|2.0653
05:54:04|2.0653
05:54:05|2.0653
05:54:06|2.0653
05:54:07|2.0656
05:54:08|2.0656
05:54:10|2.0656
05:54:11|2.0651
05:54:12|2.0651
05:54:12|2.0651
05:54:14|2.0651
05:54:15|2.0651
05:54:16|2.0651
05:54:16|2.0651
05:54:17|2.0651
05:54:20|2.0651
05:54:20|2.0651
05:54:21|2.0651
05:54:22|2.0651
05:54:23|2.0651
05:54:24|2.0651
05:54:26|2.0658
05:54:26|2.0658
05:54:27|2.0659
05:54:28|2.0659
05:54:29|2.0659
05:54:31|2.0653
05:54:33|2.0653
05:54:34|2.0658
05:54:35|2.0662
05:54:37|2.0665
05:54:37|2.0665
05:54:40|2.0665
05:54:41|2.0665
05:54:41|2.0671
05:54:42|2.0679
05:54:44|2.0679
05:54:45|2.0679
05:54:46|2.0679
05:54:47|2.0679
05:54:48|2.0679
05:54:49|2.0679
05:54:50|2.0676
05:54:51|2.0677
05:54:52|2.0676
05:54:53|2.0676
05:54:55|2.0676
05:54:56|2.0676
05:54:57|2.0676
05:54:58|2.0676
05:54:59|2.0676
05:55:00|2.0676
05:55:01|2.0676
05:55:01|2.0676
05:55:02|2.0669
05:55:05|2.0673
05:55:05|2.0673
05:55:06|2.0674
05:55:07|2.0674
05:55:08|2.0674
05:55:09|2.0675
05:55:12|2.0675
05:55:12|2.0675
05:55:14|2.0675
05:55:14|2.0675
05:55:16|2.0675
05:55:16|2.0675
05:55:18|2.0675
05:55:19|2.0675
05:55:20|2.0675
05:55:21|2.0675
05:55:22|2.0675
05:55:22|2.0675
05:55:24|2.0675
05:55:24|2.0675
05:55:26|2.0675
05:55:27|2.0675
05:55:29|2.0675
05:55:29|2.0675
05:55:30|2.0673
05:55:32|2.0673
05:55:34|2.0673
05:55:36|2.0673
05:55:36|2.0673
05:55:38|2.0673
05:55:39|2.0673
05:55:39|2.0673
05:55:41|2.0673
05:55:42|2.0673
05:55:43|2.0673
05:55:44|2.0673
05:55:44|2.0673
05:55:46|2.0675
05:55:47|2.0675
05:55:47|2.0675
05:55:48|2.0673
05:55:49|2.0673
05:55:51|2.0673
05:55:51|2.0673
05:55:53|2.0676
05:55:54|2.0676
05:55:55|2.0676
05:55:56|2.0676
05:55:57|2.0676
05:55:58|2.0676
05:55:59|2.0676
05:56:00|2.0674
05:56:01|2.0674
05:56:02|2.0674
05:56:03|2.0674
05:56:05|2.0674
05:56:05|2.0674
05:56:06|2.0681
05:56:07|2.0681
05:56:09|2.0676
05:56:10|2.0676
05:56:10|2.0676
05:56:11|2.0676
05:56:12|2.0676
05:56:13|2.0676
05:56:15|2.0677
05:56:15|2.0677
05:56:16|2.0677
05:56:17|2.0677
05:56:18|2.0677
05:56:19|2.0677
05:56:21|2.0677
05:56:21|2.0677
05:56:22|2.0676
05:56:23|2.0676
05:56:24|2.0676
05:56:26|2.0676
05:56:27|2.0676
05:56:27|2.0676
05:56:28|2.0676
05:56:30|2.0675
05:56:31|2.0675
05:56:31|2.0675
05:56:33|2.0675
05:56:35|2.0677
05:56:36|2.0677
05:56:38|2.0664
05:56:39|2.066
05:56:40|2.066
05:56:41|2.066
05:56:42|2.066
05:56:44|2.066
05:56:44|2.0661
05:56:46|2.0661
05:56:47|2.0661
05:56:48|2.0673
05:56:49|2.0673
05:56:50|2.0668
05:56:51|2.0668
05:56:52|2.0668
05:56:53|2.0668
05:56:54|2.0668
05:56:55|2.067
05:56:56|2.067
05:56:57|2.067
05:56:58|2.067
05:57:00|2.067
05:57:00|2.067
05:57:01|2.067
05:57:03|2.067
05:57:05|2.067
05:57:05|2.067
05:57:06|2.067
05:57:07|2.067
05:57:08|2.067
05:57:09|2.067
05:57:10|2.0666
05:57:11|2.0666
05:57:13|2.0666
05:57:14|2.0668
05:57:15|2.0668
05:57:16|2.0668
05:57:17|2.0666
05:57:18|2.0666
05:57:19|2.0666
05:57:21|2.0666
05:57:21|2.0666
05:57:23|2.0666
05:57:24|2.0666
05:57:25|2.0666
05:57:26|2.0666
05:57:26|2.0666
05:57:28|2.0665
05:57:29|2.0665
05:57:30|2.0664
05:57:31|2.0668
05:57:32|2.0668
05:57:33|2.0668
05:57:34|2.0668
05:57:35|2.0665
05:57:36|2.0665
05:57:37|2.0665
05:57:38|2.0665
05:57:40|2.0668
05:57:41|2.0645
05:57:42|2.0645
05:57:43|2.0645
05:57:46|2.0645
05:57:46|2.065
05:57:47|2.065
05:57:48|2.065
05:57:51|2.0648
05:57:52|2.0656
05:57:53|2.0656
05:57:54|2.0656
05:57:55|2.0656
05:57:56|2.0656
05:57:57|2.0656
05:57:58|2.0655
05:57:59|2.0655
05:58:00|2.0648
05:58:01|2.0648
05:58:02|2.0648
05:58:03|2.0647
05:58:04|2.0648
05:58:05|2.0647
05:58:06|2.0647
05:58:07|2.0647
05:58:08|2.0647
05:58:09|2.0647
05:58:10|2.0646
05:58:11|2.0646
05:58:13|2.0646
05:58:13|2.0646
05:58:14|2.0646
05:58:16|2.0654
05:58:17|2.0654
05:58:17|2.0654
05:58:18|2.0654
05:58:20|2.0653
05:58:20|2.0653
05:58:22|2.0653
05:58:23|2.0649
05:58:24|2.0647
05:58:25|2.0647
05:58:26|2.0646
05:58:27|2.0645
05:58:28|2.0645
05:58:29|2.0648
05:58:30|2.0644
05:58:31|2.0644
05:58:32|2.0646
05:58:33|2.0642
05:58:34|2.0642
05:58:35|2.0642
05:58:36|2.0642
05:58:37|2.0643
05:58:38|2.0637
05:58:40|2.0637
05:58:41|2.0641
05:58:42|2.0641
05:58:43|2.0643
05:58:45|2.065
05:58:46|2.065
05:58:47|2.0654
05:58:48|2.0651
05:58:49|2.0648
05:58:49|2.0648
05:58:50|2.0648
05:58:51|2.0648
05:58:52|2.0648
05:58:53|2.0648
05:58:55|2.0648
05:58:56|2.065
05:58:57|2.065
05:58:58|2.0651
05:58:58|2.0651
05:58:59|2.0651
05:59:01|2.0651
05:59:02|2.0651
05:59:02|2.0651
05:59:03|2.0651
05:59:05|2.0651
05:59:05|2.0651
05:59:06|2.0651
05:59:09|2.065
05:59:10|2.0647
05:59:12|2.0651
05:59:12|2.0652
05:59:13|2.0652
05:59:14|2.0652
05:59:15|2.0654
05:59:16|2.0654
05:59:17|2.0654
05:59:18|2.0649
05:59:20|2.0649
05:59:20|2.0649
05:59:21|2.0649
05:59:22|2.0649
05:59:23|2.0653
05:59:24|2.0654
05:59:25|2.0654
05:59:26|2.0654
05:59:28|2.0654
05:59:28|2.0653
05:59:29|2.0653
05:59:30|2.0641
05:59:31|2.0637
05:59:32|2.0637
05:59:33|2.0643
05:59:34|2.0643
05:59:35|2.0643
05:59:36|2.0643
05:59:37|2.0643
05:59:38|2.0643
05:59:39|2.0643
05:59:41|2.0643
05:59:42|2.0638
05:59:43|2.0638
05:59:44|2.0638
05:59:46|2.0638
05:59:46|2.0635
05:59:49|2.0643
05:59:49|2.0643
05:59:51|2.0643
05:59:51|2.0643
05:59:52|2.0643
05:59:53|2.0643
05:59:54|2.0643
05:59:57|2.0643
05:59:57|2.0641
05:59:58|2.0641
05:59:59|2.0641
06:00:01|2.064
06:00:03|2.0636
06:00:03|2.064
06:00:04|2.0641
06:00:05|2.0635
06:00:07|2.0637
06:00:08|2.064
06:00:10|2.064
06:00:11|2.064
06:00:12|2.064
06:00:13|2.0643
06:00:14|2.0638
06:00:15|2.0642
06:00:16|2.0643
06:00:17|2.0643
06:00:18|2.0643
06:00:19|2.0643
06:00:20|2.0641
06:00:21|2.0641
06:00:22|2.0641
06:00:23|2.0641
06:00:24|2.0641
06:00:25|2.0641
06:00:26|2.0641
06:00:27|2.0641
06:00:28|2.0641
06:00:29|2.0641
06:00:30|2.0639
06:00:31|2.0644
06:00:32|2.0644
06:00:33|2.0641
06:00:35|2.0641
06:00:35|2.0641
06:00:37|2.0641
06:00:38|2.064
06:00:39|2.064
06:00:40|2.0642
06:00:42|2.0642
06:00:44|2.0643
06:00:45|2.0643
06:00:46|2.0643
06:00:46|2.0642
06:00:48|2.0642
06:00:49|2.0642
06:00:52|2.0642
06:00:52|2.0642
06:00:54|2.0642
06:00:54|2.0642
06:00:55|2.0647
06:00:56|2.0647
06:00:57|2.0647
06:00:58|2.0643
06:01:00|2.0652
06:01:00|2.0653
06:01:02|2.0653
06:01:04|2.065
06:01:04|2.065
06:01:05|2.0653
06:01:07|2.0653
06:01:08|2.0655
06:01:09|2.0658
06:01:09|2.0654
06:01:10|2.0654
06:01:11|2.0654
06:01:13|2.0654
06:01:14|2.0654
06:01:15|2.0654
06:01:16|2.0654
06:01:17|2.0659
06:01:18|2.0652
06:01:19|2.0652
06:01:20|2.0648
06:01:21|2.0648
06:01:22|2.0648
06:01:24|2.0648
06:01:24|2.0648
06:01:25|2.0648
06:01:26|2.0648
06:01:27|2.0648
06:01:29|2.0648
06:01:29|2.0648
06:01:30|2.0653
06:01:31|2.0653
06:01:32|2.0653
06:01:33|2.0653
06:01:34|2.0653
06:01:35|2.0653
06:01:36|2.0653
06:01:38|2.0652
06:01:40|2.0651
06:01:42|2.0651
06:01:43|2.0651
06:01:45|2.0651
06:01:47|2.0656
06:01:48|2.0656
06:01:50|2.0656
06:01:50|2.0655
06:01:52|2.0655
06:01:53|2.0655
06:01:55|2.0655
06:01:55|2.0655
06:01:56|2.0655
06:01:57|2.0655
06:01:58|2.0655
06:02:00|2.0655
06:02:00|2.0651
06:02:01|2.0651
06:02:02|2.0651
06:02:03|2.0651
06:02:04|2.0651
06:02:06|2.0658
06:02:07|2.0654
06:02:08|2.0655
06:02:09|2.0655
06:02:10|2.0657
06:02:11|2.0657
06:02:12|2.0657
06:02:13|2.0659
06:02:14|2.0659
06:02:15|2.0658
06:02:17|2.0657
06:02:17|2.0649
06:02:18|2.0648
06:02:20|2.0648
06:02:21|2.0645
06:02:22|2.0645
06:02:23|2.0645
06:02:24|2.0645
06:02:25|2.0645
06:02:26|2.0645
06:02:26|2.0645
06:02:29|2.0645
06:02:29|2.0645
06:02:30|2.0642
06:02:31|2.0642
06:02:33|2.0642
06:02:34|2.0642
06:02:35|2.0642
06:02:36|2.0642
06:02:37|2.0648
06:02:38|2.0643
06:02:40|2.0647
06:02:41|2.0647
06:02:43|2.0644
06:02:45|2.0644
06:02:46|2.0644
06:02:47|2.0643
06:02:48|2.0643
06:02:49|2.0643
06:02:50|2.0643
06:02:51|2.0643
06:02:52|2.0643
06:02:53|2.0643
06:02:54|2.0643
06:02:56|2.0641
06:02:58|2.0641
06:02:58|2.064
06:02:59|2.064
06:03:01|2.0638
06:03:02|2.0644
06:03:03|2.0644
06:03:04|2.0644
06:03:04|2.0644
06:03:07|2.0644
06:03:08|2.0647
06:03:10|2.0647
06:03:10|2.0647
06:03:12|2.0647
06:03:13|2.0647
06:03:14|2.0641
06:03:15|2.0637
06:03:16|2.0637
06:03:17|2.0637
06:03:19|2.0637
06:03:19|2.0637
06:03:20|2.0637
06:03:22|2.0637
06:03:23|2.0637
06:03:23|2.0642
06:03:25|2.0642
06:03:26|2.0642
06:03:27|2.0642
06:03:28|2.0642
06:03:29|2.0642
06:03:31|2.064
06:03:32|2.064
06:03:33|2.064
06:03:35|2.064
06:03:35|2.064
06:03:37|2.064
06:03:38|2.064
06:03:39|2.064
06:03:41|2.0641
06:03:42|2.0645
06:03:44|2.0645
06:03:45|2.0645
06:03:46|2.0645
06:03:48|2.0645
06:03:49|2.0645
06:03:50|2.0645
06:03:51|2.0641
06:03:53|2.0641
06:03:53|2.0643
06:03:54|2.0643
06:03:55|2.0643
06:03:56|2.0643
06:03:57|2.0643
06:03:58|2.0643
06:03:59|2.0643
06:04:00|2.0643
06:04:02|2.0643
06:04:04|2.0643
06:04:05|2.0643
06:04:07|2.0643
06:04:08|2.0643
06:04:09|2.0643
06:04:11|2.0645
06:04:11|2.0645
06:04:13|2.0639
06:04:13|2.0639
06:04:15|2.0638
06:04:15|2.0638
06:04:17|2.0638
06:04:18|2.0639
06:04:19|2.0639
06:04:21|2.0639
06:04:22|2.0639
06:04:23|2.0637
06:04:24|2.0637
06:04:25|2.0637
06:04:26|2.0637
06:04:27|2.0637
06:04:28|2.0637
06:04:29|2.0637
06:04:30|2.0636
06:04:31|2.0636
06:04:33|2.0636
06:04:34|2.0637
06:04:34|2.0637
06:04:35|2.0637
06:04:36|2.0637
06:04:38|2.0637
06:04:39|2.0639
06:04:40|2.0639
06:04:40|2.0639
06:04:42|2.0639
06:04:44|2.0639
06:04:45|2.0649
06:04:46|2.0649
06:04:47|2.0649
06:04:48|2.0649
06:04:49|2.0656
06:04:50|2.0656
06:04:52|2.0656
06:04:54|2.0656
06:04:54|2.0656
06:04:56|2.0656
06:04:56|2.0658
06:04:57|2.0658
06:04:58|2.0658
06:05:00|2.0658
06:05:00|2.0658
06:05:02|2.0658
06:05:03|2.0657
06:05:03|2.0655
06:05:05|2.0656
06:05:06|2.0657
06:05:06|2.0657
06:05:08|2.0652
06:05:08|2.0652
06:05:10|2.0652
06:05:11|2.0645
06:05:13|2.0648
06:05:14|2.0648
06:05:15|2.0648
06:05:16|2.0648
06:05:17|2.0648
06:05:18|2.0648
06:05:19|2.0648
06:05:20|2.0649
06:05:21|2.0649
06:05:22|2.0649
06:05:24|2.0649
06:05:25|2.0652
06:05:26|2.0652
06:05:27|2.0652
06:05:27|2.0652
06:05:29|2.0652
06:05:31|2.065
06:05:32|2.065
06:05:33|2.065
06:05:34|2.065
06:05:35|2.065
06:05:35|2.065
06:05:37|2.065
06:05:39|2.065
06:05:40|2.065
06:05:41|2.065
06:05:42|2.065
06:05:44|2.065
06:05:46|2.0654
06:05:46|2.0654
06:05:49|2.0654
06:05:50|2.0654
06:05:50|2.0654
06:05:51|2.0654
06:05:52|2.0654
06:05:54|2.0651
06:05:54|2.0654
06:05:56|2.0654
06:05:57|2.0654
06:05:59|2.065
06:06:00|2.0653
06:06:01|2.0659
06:06:02|2.0659
06:06:03|2.0659
06:06:04|2.0659
06:06:05|2.0655
06:06:06|2.0655
06:06:07|2.0655
06:06:09|2.0658
06:06:10|2.0654
06:06:10|2.0654
06:06:11|2.0654
06:06:13|2.0654
06:06:15|2.0654
06:06:15|2.0654
06:06:18|2.0654
06:06:18|2.0654
06:06:19|2.0654
06:06:20|2.0654
06:06:21|2.0654
06:06:23|2.0652
06:06:23|2.0654
06:06:24|2.0654
06:06:26|2.0654
06:06:27|2.0654
06:06:28|2.0654
06:06:28|2.0655
06:06:30|2.0655
06:06:31|2.0654
06:06:32|2.0654
06:06:33|2.0654
06:06:34|2.0654
06:06:35|2.0654
06:06:37|2.0654
06:06:38|2.0654
06:06:38|2.0653
06:06:39|2.0653
06:06:41|2.0653
06:06:41|2.0653
06:06:43|2.0647
06:06:45|2.0649
06:06:45|2.0649
06:06:47|2.0649
06:06:49|2.0654
06:06:49|2.0654
06:06:51|2.0646
06:06:52|2.0646
06:06:54|2.0646
06:06:54|2.0646
06:06:55|2.0656
06:06:56|2.066
06:06:57|2.0668
06:06:58|2.0674
06:06:59|2.0674
06:07:01|2.0673
06:07:02|2.0673
06:07:03|2.0667
06:07:04|2.0667
06:07:05|2.0669
06:07:06|2.0669
06:07:07|2.0669
06:07:09|2.0669
06:07:10|2.0669
06:07:11|2.0673
06:07:12|2.0673
06:07:13|2.0669
06:07:14|2.0669
06:07:15|2.0672
06:07:16|2.0672
06:07:17|2.0672
06:07:18|2.066
06:07:19|2.066
06:07:21|2.066
06:07:22|2.066
06:07:23|2.0659
06:07:24|2.0659
06:07:25|2.0659
06:07:26|2.0659
06:07:28|2.0658
06:07:29|2.0658
06:07:31|2.0658
06:07:32|2.0658
06:07:33|2.066
06:07:34|2.0664
06:07:35|2.0662
06:07:35|2.0662
06:07:36|2.0664
06:07:37|2.0665
06:07:38|2.0664
06:07:39|2.0664
06:07:41|2.0665
06:07:41|2.0665
06:07:43|2.0664
06:07:44|2.0663
06:07:45|2.0663
06:07:46|2.0663
06:07:47|2.0663
06:07:49|2.0663
06:07:50|2.0663
06:07:51|2.0663
06:07:52|2.0663
06:07:53|2.0663
06:07:54|2.0663
06:07:55|2.0663
06:07:56|2.0663
06:07:57|2.0663
06:07:59|2.0663
06:08:01|2.0663
06:08:02|2.0663
06:08:03|2.0663
06:08:04|2.0663
06:08:05|2.0663
06:08:06|2.0663
06:08:07|2.0663
06:08:08|2.0663
06:08:09|2.0663
06:08:10|2.0661
06:08:12|2.0661
06:08:13|2.066
06:08:14|2.0663
06:08:16|2.0663
06:08:16|2.0663
06:08:17|2.0663
06:08:18|2.0663
06:08:21|2.0638
06:08:23|2.0631
06:08:23|2.0631
06:08:24|2.0631
06:08:26|2.0635
06:08:27|2.0635
06:08:28|2.0635
06:08:29|2.0635
06:08:30|2.0633
06:08:31|2.0633
06:08:32|2.0633
06:08:33|2.0633
06:08:34|2.0633
06:08:35|2.0632
06:08:36|2.0631
06:08:37|2.0631
06:08:38|2.0631
06:08:39|2.0637
06:08:40|2.0637
06:08:41|2.0637
06:08:42|2.0637
06:08:43|2.0639
06:08:44|2.0639
06:08:45|2.0639
06:08:46|2.0639
06:08:47|2.0639
06:08:48|2.0639
06:08:50|2.0637
06:08:52|2.0637
06:08:52|2.0637
06:08:53|2.0635
06:08:56|2.0635
06:08:57|2.0635
06:08:57|2.0635
06:08:58|2.0633
06:08:59|2.0633
06:09:01|2.0631
06:09:01|2.0631
06:09:02|2.0631
06:09:03|2.0636
06:09:04|2.0636
06:09:05|2.0639
06:09:07|2.0638
06:09:08|2.0638
06:09:08|2.0638
06:09:10|2.0639
06:09:11|2.0639
06:09:12|2.0639
06:09:13|2.0639
06:09:13|2.0639
06:09:16|2.0639
06:09:17|2.0639
06:09:18|2.064
06:09:18|2.0644
06:09:20|2.0644
06:09:20|2.0649
06:09:22|2.0649
06:09:24|2.0651
06:09:24|2.0651
06:09:25|2.0648
06:09:26|2.0648
06:09:27|2.0648
06:09:28|2.0648
06:09:29|2.0647
06:09:30|2.0647
06:09:31|2.0645
06:09:32|2.0643
06:09:33|2.0635
06:09:35|2.0635
06:09:36|2.0635
06:09:37|2.0635
06:09:38|2.0644
06:09:39|2.0644
06:09:40|2.0642
06:09:41|2.0642
06:09:42|2.0642
06:09:43|2.0642
06:09:44|2.0644
06:09:45|2.0644
06:09:46|2.0644
06:09:48|2.0644
06:09:48|2.0647
06:09:50|2.0647
06:09:51|2.0647
06:09:52|2.0648
06:09:53|2.0648
06:09:54|2.0648
06:09:55|2.0647
06:09:56|2.0648
06:09:57|2.0648
06:09:58|2.0648
06:09:59|2.0648
06:10:00|2.0648
06:10:02|2.0648
06:10:02|2.0638
06:10:03|2.0639
06:10:05|2.0639
06:10:07|2.0643
06:10:09|2.0644
06:10:10|2.0644
06:10:11|2.0644
06:10:12|2.0644
06:10:14|2.0644
06:10:15|2.0644
06:10:16|2.0644
06:10:17|2.0644
06:10:19|2.064
06:10:19|2.064
06:10:21|2.064
06:10:23|2.064
06:10:24|2.064
06:10:25|2.064
06:10:26|2.064
06:10:27|2.064
06:10:28|2.0648
06:10:29|2.0648
06:10:31|2.0648
06:10:33|2.0648
06:10:33|2.0645
06:10:34|2.0645
06:10:35|2.0646
06:10:37|2.0641
06:10:38|2.0641
06:10:39|2.0641
06:10:40|2.0641
06:10:41|2.0641
06:10:42|2.0641
06:10:43|2.0641
06:10:44|2.0641
06:10:45|2.0645
06:10:46|2.0634
06:10:48|2.0634
06:10:48|2.0634
06:10:50|2.0634
06:10:51|2.0637
06:10:52|2.0642
06:10:54|2.0642
06:10:54|2.0642
06:10:56|2.0642
06:10:57|2.0643
06:10:58|2.0643
06:10:59|2.0643
06:11:00|2.0643
06:11:01|2.0638
06:11:02|2.0638
06:11:04|2.0638
06:11:05|2.0636
06:11:07|2.0636
06:11:07|2.0636
06:11:09|2.0636
06:11:10|2.0636
06:11:11|2.0641
06:11:12|2.0641
06:11:13|2.0648
06:11:14|2.0648
06:11:14|2.0648
06:11:16|2.0648
06:11:18|2.0648
06:11:18|2.0648
06:11:19|2.0648
06:11:22|2.0648
06:11:22|2.0648
06:11:24|2.0658
06:11:25|2.0658
06:11:26|2.0658
06:11:26|2.0658
06:11:27|2.065
06:11:28|2.065
06:11:29|2.0653
06:11:30|2.0653
06:11:31|2.0657
06:11:32|2.0659
06:11:33|2.0659
06:11:34|2.0659
06:11:35|2.0659
06:11:36|2.0659
06:11:38|2.0655
06:11:39|2.0655
06:11:40|2.0655
06:11:41|2.0655
06:11:42|2.0655
06:11:43|2.0655
06:11:44|2.0655
06:11:45|2.0656
06:11:46|2.0656
06:11:47|2.0656
06:11:48|2.0656
06:11:50|2.0656
06:11:51|2.0656
06:11:51|2.0657
06:11:54|2.0657
06:11:54|2.0657
06:11:55|2.0657
06:11:57|2.0656
06:11:58|2.0633
06:11:59|2.0637
06:12:00|2.0636
06:12:01|2.0638
06:12:02|2.0638
06:12:03|2.0638
06:12:04|2.0638
06:12:05|2.0638
06:12:06|2.0638
06:12:08|2.0638
06:12:08|2.0638
06:12:10|2.0638
06:12:11|2.0643
06:12:13|2.0643
06:12:14|2.0643
06:12:14|2.0643
06:12:15|2.0643
06:12:17|2.065
06:12:19|2.0649
06:12:20|2.0646
06:12:20|2.0653
06:12:22|2.0653
06:12:23|2.065
06:12:23|2.065
06:12:25|2.065
06:12:25|2.065
06:12:27|2.065
06:12:28|2.065
06:12:28|2.065
06:12:30|2.065
06:12:32|2.065
06:12:33|2.0651
06:12:33|2.0651
06:12:35|2.0651
06:12:36|2.0653
06:12:36|2.0651
06:12:38|2.0651
06:12:39|2.0651
06:12:40|2.0651
06:12:41|2.0651
06:12:42|2.0649
06:12:43|2.0649
06:12:43|2.0649
06:12:45|2.0656
06:12:45|2.0654
06:12:47|2.066
06:12:48|2.066
06:12:48|2.066
06:12:49|2.0655
06:12:51|2.0655
06:12:52|2.0655
06:12:52|2.0655
06:12:54|2.066
06:12:55|2.066
06:12:57|2.066
06:12:58|2.0659
06:12:58|2.0659
06:12:59|2.0659
06:13:00|2.0659
06:13:01|2.0659
06:13:03|2.0659
06:13:03|2.0659
06:13:05|2.0659
06:13:07|2.0659
06:13:07|2.0659
06:13:09|2.0659
06:13:10|2.0657
06:13:11|2.0659
06:13:12|2.0659
06:13:13|2.0659
06:13:14|2.0659
06:13:16|2.0659
06:13:16|2.0654
06:13:17|2.0654
06:13:20|2.0654
06:13:20|2.0656
06:13:21|2.0656
06:13:23|2.0654
06:13:24|2.0654
06:13:25|2.0654
06:13:26|2.0654
06:13:27|2.0654
06:13:29|2.0654
06:13:29|2.0653
06:13:30|2.0653
06:13:32|2.0653
06:13:33|2.0654
06:13:34|2.0654
06:13:34|2.0654
06:13:35|2.0654
06:13:36|2.0654
06:13:38|2.065
06:13:39|2.065
06:13:40|2.0651
06:13:40|2.0651
06:13:41|2.0651
06:13:43|2.0651
06:13:44|2.0653
06:13:45|2.0651
06:13:46|2.0654
06:13:47|2.0656
06:13:48|2.0653
06:13:49|2.0653
06:13:51|2.0653
06:13:53|2.0653
06:13:53|2.0653
06:13:54|2.0653
06:13:55|2.0653
06:13:57|2.0653
06:13:57|2.0653
06:13:58|2.0653
06:14:00|2.0653
06:14:00|2.0653
06:14:03|2.0653
06:14:03|2.0654
06:14:04|2.0654
06:14:06|2.0653
06:14:07|2.0653
06:14:08|2.0656
06:14:09|2.0656
06:14:10|2.0656
06:14:11|2.0656
06:14:12|2.0656
06:14:13|2.0656
06:14:15|2.0649
06:14:15|2.0649
06:14:16|2.0649
06:14:18|2.0649
06:14:18|2.0649
06:14:19|2.0649
06:14:22|2.0655
06:14:23|2.0655
06:14:24|2.0655
06:14:25|2.0655
06:14:26|2.0655
06:14:27|2.0653
06:14:28|2.0653
06:14:30|2.0653
06:14:30|2.0653
06:14:31|2.0653
06:14:32|2.0653
06:14:33|2.0655
06:14:34|2.0655
06:14:35|2.0655
06:14:36|2.0655
06:14:38|2.0656
06:14:39|2.0657
06:14:40|2.0657
06:14:41|2.0657
06:14:43|2.0655
06:14:44|2.0655
06:14:45|2.0655
06:14:45|2.0655
06:14:47|2.0658
06:14:48|2.0658
06:14:48|2.0658
06:14:49|2.0657
06:14:50|2.0657
06:14:52|2.0657
06:14:54|2.0657
06:14:54|2.066
06:14:55|2.066
06:14:56|2.0659
06:14:57|2.066
06:14:59|2.066
06:15:00|2.0657
06:15:00|2.0659
06:15:01|2.0656
06:15:03|2.0656
06:15:04|2.0656
06:15:06|2.0656
06:15:07|2.0656
06:15:09|2.0656
06:15:10|2.0659
06:15:12|2.0657
06:15:13|2.0657
06:15:14|2.0657
06:15:14|2.0657
06:15:16|2.0657
06:15:16|2.0652
06:15:18|2.0652
06:15:19|2.0652
06:15:21|2.0652
06:15:22|2.0652
06:15:23|2.0652
06:15:23|2.0652
06:15:25|2.0652
06:15:25|2.0652
06:15:26|2.0652
06:15:28|2.0652
06:15:29|2.0652
06:15:29|2.0658
06:15:31|2.0658
06:15:32|2.0658
06:15:33|2.0658
06:15:33|2.0658
06:15:35|2.0658
06:15:36|2.0658
06:15:37|2.0658
06:15:38|2.0658
06:15:38|2.0658
06:15:39|2.0658
06:15:40|2.0658
06:15:42|2.0658
06:15:43|2.0658
06:15:44|2.0658
06:15:46|2.0658
06:15:47|2.0658
06:15:48|2.0654
06:15:49|2.0654
06:15:50|2.065
06:15:51|2.0651
06:15:52|2.0651
06:15:53|2.0651
06:15:54|2.0651
06:15:55|2.0651
06:15:56|2.0652
06:15:57|2.0652
06:15:58|2.0652
06:15:59|2.0648
06:16:00|2.065
06:16:01|2.065
06:16:02|2.065
06:16:03|2.065
06:16:04|2.065
06:16:06|2.0646
06:16:07|2.0646
06:16:08|2.0646
06:16:09|2.0646
06:16:11|2.0646
06:16:11|2.0646
06:16:12|2.0646
06:16:14|2.0646
06:16:15|2.0646
06:16:16|2.0646
06:16:17|2.0652
06:16:18|2.0652
06:16:19|2.0652
06:16:19|2.0652
06:16:20|2.0656
06:16:22|2.0677
06:16:22|2.0679
06:16:23|2.0683
06:16:25|2.0689
06:16:26|2.0689
06:16:28|2.07
06:16:28|2.0703
06:16:29|2.0703
06:16:31|2.0703
06:16:32|2.0703
06:16:33|2.0713
06:16:34|2.0708
06:16:35|2.0708
06:16:36|2.0708
06:16:37|2.0708
06:16:39|2.0708
06:16:40|2.0708
06:16:41|2.0708
06:16:41|2.0714
06:16:42|2.0714
06:16:45|2.0714
06:16:45|2.0714
06:16:47|2.0714
06:16:48|2.0714
06:16:48|2.0714
06:16:49|2.0714
06:16:51|2.0717
06:16:52|2.0716
06:16:53|2.0717
06:16:55|2.0717
06:16:56|2.0717
06:16:57|2.0717
06:16:58|2.0717
06:16:59|2.0717
06:17:00|2.0717
06:17:01|2.0717
06:17:02|2.072
06:17:03|2.0725
06:17:04|2.0738
06:17:05|2.0738
06:17:06|2.0738
06:17:07|2.0737
06:17:08|2.0737
06:17:09|2.0737
06:17:10|2.0737
06:17:11|2.0736
06:17:12|2.074
06:17:13|2.0743
06:17:14|2.0743
06:17:16|2.0744
06:17:17|2.0744
06:17:18|2.0744
06:17:18|2.0744
06:17:20|2.0744
06:17:21|2.0744
06:17:22|2.0744
06:17:23|2.0748
06:17:24|2.0748
06:17:25|2.0747
06:17:27|2.0747
06:17:27|2.0746
06:17:28|2.0749
06:17:29|2.0749
06:17:30|2.0749
06:17:31|2.0749
06:17:33|2.0749
06:17:34|2.075
06:17:35|2.075
06:17:36|2.075
06:17:37|2.075
06:17:38|2.075
06:17:40|2.0757
06:17:41|2.0758
06:17:42|2.0758
06:17:43|2.0758
06:17:44|2.0759
06:17:47|2.0755
06:17:49|2.0755
06:17:50|2.0757
06:17:51|2.0757
06:17:51|2.0757
06:17:52|2.0757
06:17:55|2.0758
06:17:56|2.0758
06:17:56|2.0758
06:17:57|2.0758
06:17:59|2.0751
06:17:59|2.0752
06:18:01|2.0752
06:18:03|2.0754
06:18:04|2.0752
06:18:06|2.0753
06:18:06|2.0753
06:18:08|2.0757
06:18:09|2.0757
06:18:09|2.0757
06:18:11|2.0757
06:18:12|2.0755
06:18:13|2.0755
06:18:14|2.0755
06:18:15|2.0755
06:18:17|2.0755
06:18:18|2.0755
06:18:18|2.0755
06:18:20|2.0757
06:18:21|2.0757
06:18:22|2.0756
06:18:22|2.0756
06:18:24|2.0756
06:18:25|2.0756
06:18:26|2.0756
06:18:27|2.0756
06:18:28|2.0756
06:18:29|2.0757
06:18:31|2.0757
06:18:32|2.0759
06:18:34|2.0759
06:18:34|2.076
06:18:35|2.076
06:18:36|2.076
06:18:37|2.077
06:18:39|2.0772
06:18:40|2.0772
06:18:41|2.0772
06:18:42|2.0769
06:18:43|2.0769
06:18:44|2.0768
06:18:45|2.0768
06:18:46|2.0768
06:18:47|2.0766
06:18:48|2.0766
06:18:49|2.0766
06:18:50|2.0766
06:18:51|2.0765
06:18:52|2.0765
06:18:53|2.0762
06:18:54|2.0761
06:18:55|2.0761
06:18:56|2.0759
06:18:57|2.0771
06:18:58|2.0771
06:18:59|2.0771
06:19:00|2.0771
06:19:01|2.0771
06:19:02|2.0771
06:19:03|2.0772
06:19:04|2.0775
06:19:05|2.0771
06:19:06|2.0774
06:19:07|2.0772
06:19:08|2.0767
06:19:10|2.0769
06:19:12|2.0769
06:19:12|2.0768
06:19:14|2.0768
06:19:14|2.0768
06:19:15|2.0776
06:19:17|2.0773
06:19:18|2.0772
06:19:19|2.0774
06:19:20|2.0773
06:19:20|2.0771
06:19:22|2.0771
06:19:23|2.0771
06:19:25|2.0775
06:19:26|2.0775
06:19:28|2.078
06:19:28|2.0784
06:19:29|2.0788
06:19:31|2.0786
06:19:32|2.0786
06:19:33|2.0784
06:19:34|2.0784
06:19:35|2.0784
06:19:36|2.08
06:19:37|2.08
06:19:38|2.0806
06:19:40|2.0794
06:19:41|2.0804
06:19:42|2.0804
06:19:43|2.0802
06:19:45|2.0795
06:19:45|2.0807
06:19:46|2.0803
06:19:47|2.0798
06:19:48|2.0803
06:19:50|2.0799
06:19:50|2.0804
06:19:51|2.0799
06:19:52|2.0802
06:19:53|2.0799
06:19:54|2.0795
06:19:55|2.0815
06:19:56|2.0806
06:19:57|2.0806
06:19:59|2.0797
06:19:59|2.0797
06:20:01|2.0798
06:20:03|2.08
06:20:04|2.08
06:20:06|2.0789
06:20:07|2.0781
06:20:08|2.0777
06:20:10|2.0777
06:20:10|2.0771
06:20:12|2.0765
06:20:12|2.0759
06:20:13|2.076
06:20:14|2.0758
06:20:16|2.0758
06:20:16|2.0753
06:20:18|2.0753
06:20:19|2.0752
06:20:20|2.0745
06:20:21|2.0745
06:20:22|2.0745
06:20:23|2.0745
06:20:24|2.0743
06:20:25|2.0743
06:20:27|2.0743
06:20:27|2.0744
06:20:29|2.0744
06:20:31|2.0745
06:20:31|2.0745
06:20:33|2.0743
06:20:33|2.0743
06:20:35|2.0742
06:20:35|2.0742
06:20:36|2.0743
06:20:37|2.0743
06:20:39|2.0743
06:20:39|2.074
06:20:41|2.0745
06:20:41|2.0745
06:20:42|2.0745
06:20:43|2.0745
06:20:45|2.0744
06:20:45|2.0745
06:20:46|2.0745
06:20:48|2.0745
06:20:49|2.0745
06:20:49|2.0748
06:20:50|2.0748
06:20:51|2.0762
06:20:52|2.0762
06:20:53|2.076
06:20:55|2.0768
06:20:55|2.0768
06:20:57|2.0777
06:20:58|2.0777
06:21:00|2.0772
06:21:01|2.0778
06:21:03|2.0771
06:21:03|2.0771
06:21:04|2.0767
06:21:06|2.0767
06:21:07|2.0767
06:21:09|2.0767
06:21:09|2.076
06:21:10|2.076
06:21:11|2.076
06:21:13|2.076
06:21:14|2.076
06:21:14|2.076
06:21:15|2.076
06:21:16|2.076
06:21:17|2.076
06:21:18|2.076
06:21:19|2.076
06:21:20|2.0762
06:21:21|2.0762
06:21:23|2.0762
06:21:23|2.0762
06:21:24|2.0762
06:21:26|2.0763
06:21:27|2.0763
06:21:28|2.0763
06:21:29|2.0763
06:21:31|2.0763
06:21:31|2.0763
06:21:33|2.0763
06:21:33|2.0763
06:21:35|2.0763
06:21:36|2.0765
06:21:37|2.0766
06:21:38|2.0766
06:21:39|2.0766
06:21:39|2.0766
06:21:41|2.0769
06:21:42|2.0769
06:21:43|2.0769
06:21:44|2.0765
06:21:45|2.0765
06:21:46|2.0765
06:21:47|2.0765
06:21:48|2.0765
06:21:49|2.0765
06:21:50|2.0765
06:21:51|2.0765
06:21:52|2.0765
06:21:53|2.0765
06:21:54|2.077
06:21:55|2.077
06:21:56|2.0771
06:21:57|2.0785
06:21:58|2.0785
06:21:59|2.0785
06:22:01|2.0785
06:22:01|2.0785
06:22:02|2.0785
06:22:03|2.0785
06:22:04|2.0781
06:22:05|2.0781
06:22:06|2.0784
06:22:07|2.0784
06:22:08|2.0784
06:22:10|2.0785
06:22:10|2.0785
06:22:11|2.0786
06:22:12|2.0786
06:22:13|2.0786
06:22:14|2.0786
06:22:15|2.0786
06:22:16|2.0786
06:22:17|2.0786
06:22:18|2.0786
06:22:20|2.0786
06:22:21|2.0788
06:22:22|2.0788
06:22:23|2.0788
06:22:24|2.0788
06:22:25|2.0788
06:22:26|2.0788
06:22:27|2.0788
06:22:28|2.0795
06:22:30|2.0795
06:22:31|2.0795
06:22:32|2.0795
06:22:33|2.0801
06:22:33|2.0801
06:22:35|2.0797
06:22:36|2.0797
06:22:37|2.08
06:22:38|2.0804
06:22:39|2.0804
06:22:40|2.0799
06:22:42|2.0798
06:22:43|2.0798
06:22:44|2.0798
06:22:45|2.0798
06:22:45|2.0798
06:22:46|2.0796
06:22:48|2.0796
06:22:49|2.0796
06:22:50|2.0796
06:22:50|2.0791
06:22:51|2.0791
06:22:52|2.0797
06:22:53|2.0797
06:22:55|2.0795
06:22:55|2.0802
06:22:56|2.0795
06:22:57|2.0795
06:22:58|2.0795
06:22:59|2.0795
06:23:00|2.0795
06:23:01|2.0795
06:23:04|2.0795
06:23:05|2.0795
06:23:06|2.0795
06:23:07|2.0795
06:23:08|2.0796
06:23:09|2.0796
06:23:11|2.0797
06:23:12|2.0797
06:23:13|2.0796
06:23:15|2.0796
06:23:15|2.0796
06:23:17|2.0796
06:23:18|2.0796
06:23:19|2.0796
06:23:20|2.0796
06:23:21|2.0796
06:23:23|2.0797
06:23:24|2.0799
06:23:26|2.0799
06:23:26|2.0799
06:23:28|2.0799
06:23:30|2.0799
06:23:30|2.0799
06:23:31|2.0799
06:23:32|2.0799
06:23:33|2.0799
06:23:34|2.0801
06:23:35|2.0801
06:23:36|2.0802
06:23:37|2.0802
06:23:39|2.0802
06:23:40|2.0805
06:23:41|2.0805
06:23:42|2.0805
06:23:43|2.0805
06:23:44|2.0805
06:23:45|2.0802
06:23:46|2.0802
06:23:47|2.0799
06:23:48|2.0799
06:23:49|2.0804
06:23:50|2.0801
06:23:51|2.0801
06:23:52|2.0801
06:23:53|2.0801
06:23:54|2.0806
06:23:55|2.0806
06:23:56|2.0805
06:23:57|2.0805
06:23:58|2.0805
06:23:59|2.0802
06:24:00|2.0806
06:24:02|2.0806
06:24:02|2.0806
06:24:04|2.0802
06:24:05|2.0805
06:24:06|2.0805
06:24:07|2.0803
06:24:08|2.0803
06:24:09|2.0803
06:24:10|2.0807
06:24:12|2.0807
06:24:13|2.0807
06:24:14|2.0807
06:24:15|2.0807
06:24:16|2.0807
06:24:18|2.0807
06:24:18|2.0807
06:24:20|2.0807
06:24:20|2.0807
06:24:22|2.0807
06:24:23|2.0807
06:24:23|2.0807
06:24:25|2.0807
06:24:26|2.0807
06:24:27|2.0807
06:24:28|2.0807
06:24:28|2.0807
06:24:29|2.0807
06:24:30|2.0807
06:24:32|2.0806
06:24:32|2.0806
06:24:33|2.0806
06:24:35|2.0806
06:24:35|2.0806
06:24:36|2.0806
06:24:39|2.0806
06:24:39|2.0805
06:24:41|2.0805
06:24:42|2.0807
06:24:43|2.0808
06:24:44|2.0808
06:24:45|2.0807
06:24:46|2.0807
06:24:47|2.0808
06:24:48|2.0809
06:24:49|2.0809
06:24:50|2.0809
06:24:51|2.0808
06:24:52|2.0808
06:24:53|2.0808
06:24:54|2.0808
06:24:55|2.0808
06:24:56|2.0809
06:24:57|2.0809
06:24:58|2.0809
06:24:59|2.0811
06:25:00|2.0812
06:25:01|2.0814
06:25:03|2.0814
06:25:03|2.0814
06:25:04|2.0814
06:25:06|2.0814
06:25:06|2.0814
06:25:08|2.0816
06:25:09|2.0816
06:25:11|2.0816
06:25:11|2.0816
06:25:12|2.0812
06:25:14|2.0812
06:25:14|2.0812
06:25:15|2.0815
06:25:17|2.0815
06:25:18|2.0815
06:25:19|2.0815
06:25:20|2.0815
06:25:21|2.0815
06:25:22|2.0815
06:25:23|2.0813
06:25:24|2.0813
06:25:25|2.0815
06:25:26|2.0815
06:25:27|2.0815
06:25:28|2.0815
06:25:29|2.0815
06:25:31|2.0815
06:25:31|2.0812
06:25:32|2.0812
06:25:33|2.0811
06:25:34|2.0811
06:25:36|2.0812
06:25:38|2.0812
06:25:38|2.0812
06:25:39|2.0812
06:25:41|2.0812
06:25:42|2.0812
06:25:43|2.0813
06:25:44|2.0812
06:25:45|2.0811
06:25:46|2.0811
06:25:47|2.0812
06:25:48|2.0812
06:25:49|2.0812
06:25:50|2.0805
06:25:51|2.08
06:25:52|2.0798
06:25:53|2.0799
06:25:54|2.0799
06:25:55|2.0807
06:25:56|2.0802
06:25:57|2.0803
06:25:58|2.0803
06:25:59|2.0803
06:26:00|2.0803
06:26:01|2.0803
06:26:03|2.0803
06:26:05|2.0799
06:26:06|2.0803
06:26:07|2.0803
06:26:08|2.0803
06:26:09|2.0803
06:26:11|2.0798
06:26:11|2.0797
06:26:12|2.0797
06:26:13|2.0797
06:26:14|2.0797
06:26:15|2.0797
06:26:17|2.0797
06:26:17|2.0793
06:26:18|2.0793
06:26:21|2.0793
06:26:22|2.0793
06:26:23|2.0793
06:26:24|2.0793
06:26:26|2.0793
06:26:27|2.0793
06:26:29|2.0792
06:26:30|2.0792
06:26:30|2.0792
06:26:32|2.0792
06:26:32|2.0796
06:26:34|2.0796
06:26:34|2.0796
06:26:35|2.0796
06:26:36|2.0796
06:26:38|2.0796
06:26:38|2.0796
06:26:40|2.0796
06:26:40|2.0802
06:26:43|2.0802
06:26:43|2.0802
06:26:45|2.0806
06:26:46|2.0805
06:26:47|2.0805
06:26:47|2.0809
06:26:49|2.0806
06:26:50|2.0806
06:26:51|2.0819
06:26:51|2.0814
06:26:52|2.0818
06:26:54|2.0818
06:26:54|2.0818
06:26:55|2.0818
06:26:57|2.0818
06:26:57|2.0818
06:26:58|2.0818
06:26:59|2.0818
06:27:01|2.0818
06:27:01|2.0814
06:27:04|2.0814
06:27:04|2.0814
06:27:06|2.0814
06:27:07|2.0814
06:27:09|2.0814
06:27:09|2.0809
06:27:11|2.0809
06:27:12|2.0809
06:27:13|2.0809
06:27:14|2.0815
06:27:15|2.0816
06:27:16|2.0816
06:27:17|2.0816
06:27:18|2.0816
06:27:20|2.0816
06:27:22|2.0816
06:27:23|2.0817
06:27:24|2.0816
06:27:25|2.0816
06:27:26|2.0816
06:27:27|2.0816
06:27:28|2.0816
06:27:29|2.0812
06:27:30|2.0804
06:27:31|2.0804
06:27:32|2.0804
06:27:33|2.0804
06:27:35|2.0802
06:27:36|2.0803
06:27:38|2.0803
06:27:38|2.0803
06:27:40|2.0803
06:27:42|2.08
06:27:42|2.08
06:27:43|2.08
06:27:44|2.0797
06:27:45|2.0801
06:27:46|2.0801
06:27:47|2.0798
06:27:48|2.0791
06:27:50|2.0791
06:27:51|2.0791
06:27:52|2.0791
06:27:53|2.0791
06:27:54|2.0791
06:27:55|2.0802
06:27:56|2.0813
06:27:57|2.0813
06:27:58|2.0815
06:27:59|2.0815
06:28:00|2.0815
06:28:01|2.0816
06:28:02|2.0813
06:28:03|2.0813
06:28:04|2.0813
06:28:06|2.0813
06:28:08|2.0816
06:28:09|2.0816
06:28:11|2.0808
06:28:12|2.0808
06:28:12|2.0808
06:28:14|2.0808
06:28:15|2.0809
06:28:17|2.081
06:28:18|2.0811
06:28:18|2.0811
06:28:21|2.08
06:28:22|2.08
06:28:23|2.0798
06:28:24|2.0798
06:28:25|2.0788
06:28:26|2.0786
06:28:27|2.0786
06:28:28|2.0785
06:28:29|2.0785
06:28:30|2.0785
06:28:32|2.0785
06:28:33|2.0786
06:28:34|2.0786
06:28:36|2.0786
06:28:36|2.0786
06:28:37|2.0786
06:28:39|2.0786
06:28:40|2.0785
06:28:41|2.0785
06:28:41|2.0785
06:28:42|2.0786
06:28:44|2.0786
06:28:45|2.0791
06:28:46|2.0787
06:28:47|2.0792
06:28:49|2.0792
06:28:50|2.0796
06:28:51|2.0798
06:28:52|2.0798
06:28:53|2.0798
06:28:55|2.0798
06:28:55|2.0799
06:28:56|2.0799
06:28:57|2.0809
06:28:58|2.0809
06:28:59|2.0809
06:29:01|2.0809
06:29:02|2.0811
06:29:03|2.0811
06:29:04|2.0811
06:29:05|2.0817
06:29:06|2.0809
06:29:07|2.0809
06:29:08|2.0809
06:29:10|2.0809
06:29:11|2.0809
06:29:13|2.0809
06:29:13|2.0809
06:29:14|2.0809
06:29:16|2.0809
06:29:17|2.0809
06:29:18|2.0806
06:29:19|2.0806
06:29:20|2.0806
06:29:21|2.0809
06:29:22|2.0809
06:29:23|2.0809
06:29:25|2.0809
06:29:26|2.0816
06:29:27|2.0814
06:29:28|2.0814
06:29:29|2.0814
06:29:30|2.0804
06:29:31|2.0804
06:29:33|2.0804
06:29:35|2.08
06:29:36|2.0799
06:29:37|2.0799
06:29:38|2.0799
06:29:38|2.0799
06:29:41|2.0797
06:29:41|2.0802
06:29:43|2.0802
06:29:43|2.0802
06:29:45|2.0802
06:29:45|2.0807
06:29:46|2.0807
06:29:48|2.0807
06:29:48|2.0809
06:29:50|2.0809
06:29:51|2.0809
06:29:51|2.0809
06:29:53|2.0809
06:29:53|2.0809
06:29:55|2.0809
06:29:55|2.0809
06:29:57|2.0809
06:29:57|2.0812
06:29:58|2.0812
06:29:59|2.0812
06:30:01|2.0812
06:30:02|2.0812
06:30:04|2.0813
06:30:05|2.0819
06:30:07|2.0815
06:30:07|2.0815
06:30:09|2.0815
06:30:10|2.0815
06:30:12|2.0805
06:30:12|2.0805
06:30:14|2.0816
06:30:16|2.0816
06:30:16|2.0814
06:30:18|2.0819
06:30:19|2.0819
06:30:20|2.0819
06:30:21|2.0815
06:30:22|2.0815
06:30:23|2.0815
06:30:24|2.0815
06:30:25|2.0815
06:30:25|2.0817
06:30:27|2.0817
06:30:27|2.0818
06:30:28|2.0818
06:30:29|2.0819
06:30:30|2.082
06:30:32|2.082
06:30:32|2.082
06:30:33|2.082
06:30:36|2.0817
06:30:36|2.0817
06:30:37|2.0819
06:30:38|2.0819
06:30:39|2.0819
06:30:40|2.0821
06:30:41|2.0821
06:30:42|2.0821
06:30:43|2.0821
06:30:44|2.0821
06:30:45|2.0821
06:30:46|2.0821
06:30:47|2.0821
06:30:48|2.0821
06:30:49|2.0821
06:30:50|2.0821
06:30:51|2.0821
06:30:52|2.0821
06:30:53|2.0821
06:30:54|2.0821
06:30:55|2.0821
06:30:56|2.0825
06:30:57|2.0821
06:30:59|2.0822
06:31:00|2.0825
06:31:00|2.0825
06:31:02|2.0829
06:31:03|2.0831
06:31:04|2.083
06:31:05|2.083
06:31:05|2.0829
06:31:08|2.0838
06:31:10|2.0835
06:31:10|2.0838
06:31:13|2.0847
06:31:14|2.0845
06:31:15|2.0845
06:31:16|2.0843
06:31:18|2.0843
06:31:20|2.0849
06:31:20|2.0856
06:31:21|2.0859
06:31:22|2.0855
06:31:23|2.0851
06:31:25|2.0851
06:31:26|2.0843
06:31:27|2.0835
06:31:28|2.0837
06:31:29|2.0836
06:31:30|2.0836
06:31:31|2.0836
06:31:33|2.0838
06:31:34|2.084
06:31:36|2.084
06:31:37|2.0836
06:31:38|2.0837
06:31:39|2.0837
06:31:40|2.0837
06:31:40|2.0837
06:31:41|2.0837
06:31:42|2.0835
06:31:44|2.0832
06:31:46|2.0833
06:31:46|2.0834
06:31:47|2.0834
06:31:48|2.0836
06:31:49|2.0836
06:31:50|2.0836
06:31:51|2.0835
06:31:52|2.0836
06:31:53|2.0838
06:31:54|2.0838
06:31:55|2.0838
06:31:56|2.0838
06:31:57|2.0841
06:31:59|2.0841
06:31:59|2.0841
06:32:00|2.0841
06:32:01|2.0841
06:32:03|2.0841
06:32:04|2.0841
06:32:04|2.0841
06:32:05|2.0843
06:32:06|2.0843
06:32:08|2.0843
06:32:09|2.0843
06:32:10|2.0843
06:32:11|2.0843
06:32:12|2.0843
06:32:13|2.0843
06:32:14|2.0843
06:32:15|2.0843
06:32:16|2.0843
06:32:17|2.0843
06:32:18|2.0844
06:32:19|2.0844
06:32:21|2.0843
06:32:22|2.0841
06:32:22|2.084
06:32:24|2.084
06:32:24|2.084
06:32:26|2.0831
06:32:27|2.0828
06:32:27|2.0828
06:32:29|2.0827
06:32:30|2.0827
06:32:30|2.0827
06:32:32|2.0827
06:32:33|2.0827
06:32:35|2.0827
06:32:36|2.0827
06:32:37|2.0825
06:32:38|2.0828
06:32:38|2.0826
06:32:41|2.0826
06:32:42|2.0826
06:32:43|2.0826
06:32:43|2.0827
06:32:44|2.0828
06:32:45|2.0828
06:32:47|2.0828
06:32:47|2.0828
06:32:49|2.0828
06:32:50|2.0827
06:32:51|2.0827
06:32:51|2.0826
06:32:53|2.0826
06:32:53|2.0827
06:32:54|2.083
06:32:55|2.083
06:32:56|2.083
06:32:57|2.083
06:32:58|2.083
06:32:59|2.083
06:33:00|2.083
06:33:01|2.083
06:33:03|2.083
06:33:03|2.0836
06:33:05|2.0836
06:33:05|2.0836
06:33:06|2.0836
06:33:07|2.0836
06:33:09|2.0836
06:33:11|2.0836
06:33:11|2.0836
06:33:12|2.0836
06:33:14|2.0836
06:33:15|2.0836
06:33:16|2.0837
06:33:18|2.0851
06:33:20|2.0849
06:33:21|2.0849
06:33:22|2.0849
06:33:22|2.0849
06:33:24|2.0849
06:33:24|2.085
06:33:26|2.085
06:33:27|2.0853
06:33:28|2.0853
06:33:29|2.0853
06:33:30|2.0855
06:33:32|2.0852
06:33:33|2.0853
06:33:34|2.084
06:33:36|2.0845
06:33:37|2.0845
06:33:37|2.0843
06:33:38|2.0843
06:33:40|2.0843
06:33:42|2.0842
06:33:43|2.0845
06:33:45|2.0845
06:33:45|2.0845
06:33:47|2.0845
06:33:48|2.0845
06:33:48|2.0851
06:33:50|2.0851
06:33:50|2.0851
06:33:51|2.0851
06:33:53|2.0853
06:33:53|2.0853
06:33:54|2.0853
06:33:55|2.0853
06:33:57|2.085
06:33:58|2.0847
06:33:58|2.0847
06:33:59|2.0859
06:34:00|2.0859
06:34:01|2.085
06:34:02|2.0852
06:34:04|2.0852
06:34:04|2.0852
06:34:06|2.0852
06:34:06|2.0856
06:34:07|2.0856
06:34:09|2.0849
06:34:11|2.0855
06:34:11|2.0855
06:34:14|2.0855
06:34:15|2.0855
06:34:15|2.0855
06:34:16|2.0855
06:34:17|2.0855
06:34:18|2.0855
06:34:19|2.0853
06:34:22|2.0853
06:34:23|2.0856
06:34:24|2.0856
06:34:25|2.0856
06:34:26|2.0851
06:34:27|2.0852
06:34:28|2.0852
06:34:29|2.0852
06:34:30|2.0852
06:34:31|2.0852
06:34:32|2.0852
06:34:34|2.0852
06:34:34|2.0851
06:34:35|2.0851
06:34:36|2.0851
06:34:37|2.0851
06:34:38|2.0857
06:34:39|2.085
06:34:40|2.085
06:34:41|2.0858
06:34:43|2.0858
06:34:44|2.0858
06:34:45|2.085
06:34:46|2.0846
06:34:47|2.0846
06:34:48|2.0847
06:34:49|2.0847
06:34:50|2.0847
06:34:51|2.0847
06:34:52|2.0846
06:34:53|2.0846
06:34:54|2.0846
06:34:55|2.0844
06:34:56|2.0844
06:34:57|2.0844
06:34:58|2.0844
06:34:59|2.0843
06:35:00|2.0843
06:35:01|2.0843
06:35:02|2.0843
06:35:03|2.0839
06:35:04|2.084
06:35:05|2.0836
06:35:06|2.0836
06:35:07|2.0836
06:35:08|2.0836
06:35:09|2.0838
06:35:11|2.0838
06:35:12|2.084
06:35:13|2.084
06:35:15|2.0839
06:35:15|2.0839
06:35:16|2.0839
06:35:18|2.0839
06:35:19|2.0838
06:35:20|2.0839
06:35:21|2.0839
06:35:22|2.0839
06:35:23|2.0839
06:35:24|2.0836
06:35:25|2.0836
06:35:26|2.0836
06:35:27|2.0836
06:35:28|2.0836
06:35:29|2.0836
06:35:30|2.0839
06:35:31|2.0839
06:35:32|2.0839
06:35:33|2.0839
06:35:34|2.084
06:35:35|2.084
06:35:36|2.084
06:35:38|2.0839
06:35:38|2.084
06:35:39|2.084
06:35:41|2.084
06:35:41|2.084
06:35:43|2.0839
06:35:44|2.0839
06:35:44|2.0839
06:35:45|2.0839
06:35:47|2.0839
06:35:48|2.0839
06:35:48|2.0839
06:35:51|2.0843
06:35:51|2.0843
06:35:52|2.0843
06:35:53|2.0843
06:35:54|2.0839
06:35:56|2.0839
06:35:56|2.084
06:35:57|2.084
06:35:58|2.084
06:35:59|2.0842
06:36:00|2.0842
06:36:01|2.0842
06:36:02|2.0842
06:36:03|2.0842
06:36:04|2.0842
06:36:06|2.0842
06:36:07|2.0854
06:36:07|2.0854
06:36:09|2.0854
06:36:10|2.0854
06:36:10|2.0854
06:36:11|2.0854
06:36:12|2.0854
06:36:13|2.0854
06:36:15|2.0854
06:36:17|2.0854
06:36:18|2.0854
06:36:19|2.0854
06:36:20|2.0856
06:36:22|2.0858
06:36:22|2.0863
06:36:23|2.0863
06:36:24|2.0863
06:36:26|2.0861
06:36:27|2.0862
06:36:28|2.0856
06:36:29|2.0856
06:36:30|2.0856
06:36:31|2.0856
06:36:32|2.0856
06:36:33|2.0866
06:36:34|2.0858
06:36:35|2.0861
06:36:36|2.0861
06:36:37|2.0861
06:36:38|2.0861
06:36:39|2.0861
06:36:40|2.0861
06:36:41|2.0855
06:36:42|2.0855
06:36:43|2.0855
06:36:44|2.0855
06:36:45|2.086
06:36:46|2.0861
06:36:47|2.0861
06:36:48|2.0861
06:36:49|2.0865
06:36:50|2.0865
06:36:51|2.0865
06:36:52|2.0865
06:36:53|2.0863
06:36:54|2.0865
06:36:55|2.0865
06:36:56|2.0865
06:36:57|2.0865
06:36:58|2.0865
06:36:59|2.0862
06:37:00|2.0863
06:37:01|2.0863
06:37:02|2.0865
06:37:03|2.0863
06:37:04|2.0863
06:37:06|2.0863
06:37:06|2.0866
06:37:07|2.0868
06:37:08|2.0867
06:37:10|2.0867
06:37:11|2.0867
06:37:13|2.0867
06:37:13|2.0868
06:37:15|2.0868
06:37:16|2.0869
06:37:17|2.087
06:37:17|2.087
06:37:19|2.0869
06:37:20|2.087
06:37:21|2.0869
06:37:22|2.0871
06:37:23|2.0877
06:37:24|2.0881
06:37:25|2.0878
06:37:26|2.0877
06:37:27|2.0874
06:37:29|2.0875
06:37:31|2.0876
06:37:32|2.0875
06:37:32|2.0875
06:37:33|2.0875
06:37:35|2.0872
06:37:36|2.0873
06:37:37|2.0873
06:37:37|2.0873
06:37:39|2.0873
06:37:40|2.0871
06:37:41|2.0871
06:37:42|2.0868
06:37:42|2.0868
06:37:44|2.0867
06:37:44|2.0867
06:37:46|2.0867
06:37:47|2.0867
06:37:48|2.0867
06:37:48|2.0867
06:37:50|2.0867
06:37:51|2.0868
06:37:52|2.0868
06:37:54|2.0868
06:37:54|2.0871
06:37:55|2.0871
06:37:58|2.0868
06:37:59|2.0868
06:37:59|2.0867
06:38:00|2.0871
06:38:01|2.0871
06:38:02|2.0871
06:38:03|2.0871
06:38:04|2.0871
06:38:05|2.0871
06:38:06|2.0866
06:38:07|2.0866
06:38:08|2.0866
06:38:09|2.0871
06:38:11|2.0876
06:38:13|2.0876
06:38:14|2.0876
06:38:16|2.0875
06:38:17|2.0875
06:38:18|2.0871
06:38:20|2.0872
06:38:21|2.0874
06:38:22|2.0874
06:38:23|2.0874
06:38:24|2.0871
06:38:25|2.0871
06:38:26|2.0871
06:38:27|2.0871
06:38:28|2.0871
06:38:29|2.0871
06:38:30|2.0871
06:38:31|2.0871
06:38:32|2.0871
06:38:33|2.0871
06:38:34|2.0871
06:38:35|2.0871
06:38:36|2.0871
06:38:37|2.0874
06:38:38|2.0872
06:38:39|2.0872
06:38:40|2.0871
06:38:41|2.0871
06:38:42|2.0871
06:38:45|2.0871
06:38:45|2.0871
06:38:46|2.0871
06:38:47|2.0871
06:38:48|2.0871
06:38:49|2.0872
06:38:50|2.0867
06:38:51|2.0866
06:38:52|2.0866
06:38:53|2.0866
06:38:54|2.0865
06:38:55|2.0865
06:38:56|2.0865
06:38:57|2.0865
06:38:58|2.0865
06:38:59|2.0865
06:39:00|2.0865
06:39:01|2.0865
06:39:02|2.0865
06:39:03|2.0865
06:39:04|2.0861
06:39:05|2.086
06:39:06|2.0864
06:39:07|2.0864
06:39:09|2.0864
06:39:09|2.0864
06:39:10|2.0864
06:39:13|2.087
06:39:13|2.0863
06:39:14|2.0865
06:39:15|2.0868
06:39:17|2.0868
06:39:18|2.0866
06:39:19|2.0866
06:39:21|2.0866
06:39:22|2.0869
06:39:24|2.0869
06:39:25|2.0868
06:39:27|2.0865
06:39:28|2.0866
06:39:29|2.0866
06:39:31|2.0869
06:39:32|2.0869
06:39:32|2.0859
06:39:33|2.0859
06:39:35|2.0859
06:39:36|2.0859
06:39:37|2.0859
06:39:39|2.0857
06:39:39|2.085
06:39:40|2.085
06:39:41|2.0845
06:39:42|2.0845
06:39:44|2.084
06:39:46|2.0842
06:39:46|2.0842
06:39:48|2.0842
06:39:48|2.0842
06:39:49|2.0848
06:39:51|2.0847
06:39:51|2.0847
06:39:52|2.0848
06:39:54|2.0848
06:39:55|2.0848
06:39:56|2.0848
06:39:56|2.0848
06:39:57|2.0848
06:39:58|2.0848
06:40:00|2.0849
06:40:01|2.0849
06:40:02|2.0849
06:40:03|2.085
06:40:03|2.0849
06:40:05|2.0851
06:40:06|2.085
06:40:07|2.085
06:40:08|2.085
06:40:09|2.085
06:40:10|2.085
06:40:12|2.085
06:40:12|2.0849
06:40:13|2.0849
06:40:15|2.0847
06:40:16|2.0847
06:40:17|2.0847
06:40:18|2.0847
06:40:19|2.0847
06:40:20|2.0847
06:40:22|2.0845
06:40:23|2.0845
06:40:25|2.0845
06:40:27|2.0845
06:40:27|2.0845
06:40:29|2.0845
06:40:29|2.0847
06:40:30|2.0847
06:40:31|2.0847
06:40:33|2.0847
06:40:33|2.0847
06:40:34|2.0847
06:40:35|2.0847
06:40:37|2.0848
06:40:38|2.0851
06:40:39|2.0851
06:40:40|2.0851
06:40:42|2.0855
06:40:42|2.0855
06:40:44|2.0853
06:40:44|2.0853
06:40:45|2.0853
06:40:47|2.0853
06:40:48|2.0853
06:40:49|2.0853
06:40:49|2.0853
06:40:50|2.0853
06:40:52|2.0853
06:40:52|2.0853
06:40:53|2.0853
06:40:54|2.086
06:40:55|2.086
06:40:56|2.086
06:40:58|2.086
06:40:59|2.086
06:41:00|2.0862
06:41:00|2.0862
06:41:01|2.0868
06:41:02|2.0868
06:41:03|2.0868
06:41:05|2.0868
06:41:06|2.0868
06:41:07|2.0868
06:41:08|2.0868
06:41:09|2.0868
06:41:10|2.0864
06:41:10|2.0864
06:41:12|2.0864
06:41:13|2.0864
06:41:14|2.0864
06:41:15|2.0864
06:41:17|2.0859
06:41:17|2.0859
06:41:19|2.0864
06:41:20|2.0859
06:41:22|2.0862
06:41:22|2.0862
06:41:24|2.0862
06:41:25|2.086
06:41:26|2.086
06:41:27|2.086
06:41:29|2.0857
06:41:30|2.0858
06:41:32|2.0858
06:41:32|2.0858
06:41:33|2.0858
06:41:35|2.0858
06:41:36|2.0858
06:41:37|2.0858
06:41:38|2.0858
06:41:39|2.0855
06:41:41|2.0853
06:41:43|2.0853
06:41:43|2.0857
06:41:44|2.0857
06:41:45|2.0854
06:41:46|2.0854
06:41:47|2.0854
06:41:48|2.0854
06:41:49|2.0857
06:41:50|2.0857
06:41:51|2.0857
06:41:52|2.0857
06:41:53|2.0857
06:41:54|2.0857
06:41:55|2.0857
06:41:56|2.0857
06:41:57|2.0857
06:41:58|2.0855
06:41:59|2.0855
06:42:00|2.0855
06:42:01|2.0855
06:42:02|2.0855
06:42:03|2.0855
06:42:04|2.0855
06:42:05|2.0855
06:42:06|2.0855
06:42:07|2.0855
06:42:09|2.0852
06:42:10|2.085
06:42:11|2.085
06:42:12|2.085
06:42:13|2.085
06:42:14|2.085
06:42:15|2.085
06:42:16|2.085
06:42:17|2.0851
06:42:19|2.0851
06:42:20|2.0847
06:42:20|2.0847
06:42:21|2.0847
06:42:22|2.0847
06:42:23|2.0847
06:42:25|2.0847
06:42:26|2.0847
06:42:27|2.0847
06:42:28|2.0847
06:42:29|2.0846
06:42:30|2.0847
06:42:31|2.0847
06:42:32|2.0847
06:42:33|2.0847
06:42:34|2.0847
06:42:35|2.0847
06:42:37|2.0847
06:42:38|2.0847
06:42:38|2.0847
06:42:40|2.0847
06:42:40|2.0847
06:42:41|2.0847
06:42:43|2.0839
06:42:43|2.0838
06:42:44|2.0834
06:42:46|2.0833
06:42:46|2.0833
06:42:47|2.0834
06:42:49|2.083
06:42:50|2.0832
06:42:51|2.083
06:42:51|2.083
06:42:53|2.0832
06:42:54|2.0832
06:42:55|2.0833
06:42:56|2.0833
06:42:57|2.0828
06:42:59|2.0833
06:42:59|2.0832
06:43:00|2.0832
06:43:01|2.0832
06:43:02|2.0833
06:43:03|2.0833
06:43:05|2.0833
06:43:05|2.0833
06:43:06|2.0833
06:43:07|2.0833
06:43:09|2.0833
06:43:10|2.0833
06:43:10|2.0833
06:43:13|2.0833
06:43:13|2.0833
06:43:14|2.0833
06:43:15|2.0831
06:43:17|2.0831
06:43:18|2.0831
06:43:19|2.0832
06:43:20|2.0832
06:43:21|2.0832
06:43:23|2.0832
06:43:24|2.0832
06:43:26|2.0834
06:43:26|2.0834
06:43:27|2.0834
06:43:30|2.0828
06:43:30|2.0829
06:43:32|2.0829
06:43:33|2.0829
06:43:33|2.0829
06:43:35|2.0829
06:43:35|2.0833
06:43:36|2.0839
06:43:38|2.0839
06:43:39|2.0839
06:43:40|2.0839
06:43:41|2.0839
06:43:43|2.0839
06:43:43|2.0839
06:43:45|2.0841
06:43:46|2.0844
06:43:47|2.0841
06:43:48|2.0841
06:43:49|2.0841
06:43:50|2.0841
06:43:51|2.0841
06:43:52|2.0841
06:43:53|2.0841
06:43:54|2.0841
06:43:55|2.0841
06:43:56|2.0841
06:43:57|2.084
06:43:58|2.0839
06:43:59|2.0839
06:44:00|2.0839
06:44:01|2.0839
06:44:02|2.0839
06:44:03|2.0839
06:44:04|2.0839
06:44:05|2.0839
06:44:06|2.0839
06:44:07|2.0839
06:44:08|2.0839
06:44:09|2.0831
06:44:10|2.0831
06:44:11|2.0831
06:44:12|2.0831
06:44:14|2.0831
06:44:14|2.0832
06:44:16|2.0832
06:44:18|2.0832
06:44:19|2.0832
06:44:20|2.0831
06:44:22|2.0831
06:44:24|2.0835
06:44:25|2.0835
06:44:25|2.0838
06:44:27|2.0838
06:44:28|2.0838
06:44:30|2.0838
06:44:30|2.0833
06:44:31|2.0833
06:44:32|2.0833
06:44:34|2.0833
06:44:34|2.0833
06:44:35|2.0833
06:44:36|2.0833
06:44:38|2.0833
06:44:39|2.0833
06:44:40|2.0833
06:44:41|2.0833
06:44:42|2.0833
06:44:43|2.0833
06:44:44|2.0833
06:44:45|2.0833
06:44:46|2.0831
06:44:47|2.0831
06:44:48|2.0831
06:44:49|2.0831
06:44:50|2.0831
06:44:51|2.0831
06:44:52|2.0831
06:44:53|2.0831
06:44:54|2.0831
06:44:55|2.0831
06:44:56|2.083
06:44:57|2.083
06:44:58|2.083
06:45:00|2.0831
06:45:01|2.0831
06:45:02|2.0831
06:45:03|2.0827
06:45:04|2.0827
06:45:05|2.0827
06:45:06|2.0832
06:45:07|2.0828
06:45:07|2.0828
06:45:08|2.0828
06:45:10|2.0828
06:45:10|2.0827
06:45:13|2.0826
06:45:14|2.0822
06:45:16|2.0822
06:45:17|2.0822
06:45:18|2.0822
06:45:19|2.0822
06:45:21|2.0824
06:45:22|2.0822
06:45:24|2.0822
06:45:25|2.0823
06:45:27|2.0822
06:45:28|2.0822
06:45:29|2.0822
06:45:31|2.0823
06:45:31|2.0824
06:45:32|2.0823
06:45:33|2.0823
06:45:34|2.0822
06:45:35|2.0822
06:45:37|2.0822
06:45:38|2.0822
06:45:39|2.0822
06:45:40|2.0822
06:45:41|2.0822
06:45:42|2.0822
06:45:44|2.0822
06:45:45|2.0822
06:45:45|2.0822
06:45:46|2.0822
06:45:47|2.0822
06:45:48|2.0822
06:45:49|2.0822
06:45:50|2.0822
06:45:51|2.0822
06:45:52|2.0822
06:45:53|2.083
06:45:54|2.0828
06:45:55|2.0828
06:45:56|2.0832
06:45:57|2.0833
06:45:58|2.0833
06:45:59|2.0833
06:46:00|2.0833
06:46:02|2.0833
06:46:03|2.0833
06:46:04|2.0833
06:46:05|2.0833
06:46:06|2.0833
06:46:07|2.0833
06:46:08|2.0833
06:46:09|2.0833
06:46:10|2.0833
06:46:12|2.0831
06:46:12|2.0831
06:46:13|2.0831
06:46:15|2.0831
06:46:16|2.0831
06:46:17|2.0831
06:46:18|2.0833
06:46:18|2.0833
06:46:20|2.0833
06:46:22|2.0835
06:46:22|2.0834
06:46:23|2.0834
06:46:24|2.083
06:46:26|2.083
06:46:28|2.083
06:46:30|2.083
06:46:31|2.0827
06:46:32|2.0824
06:46:33|2.0824
06:46:33|2.0824
06:46:34|2.0824
06:46:35|2.0824
06:46:38|2.0826
06:46:38|2.0825
06:46:39|2.0825
06:46:40|2.0826
06:46:42|2.0826
06:46:42|2.0824
06:46:43|2.0824
06:46:44|2.0824
06:46:46|2.0824
06:46:47|2.0826
06:46:48|2.0826
06:46:48|2.083
06:46:49|2.083
06:46:50|2.083
06:46:51|2.0831
06:46:52|2.0831
06:46:53|2.0831
06:46:54|2.0831
06:46:56|2.0831
06:46:56|2.0831
06:46:57|2.0831
06:46:58|2.0831
06:47:00|2.0831
06:47:01|2.0831
06:47:01|2.0831
06:47:02|2.0831
06:47:04|2.0831
06:47:04|2.0831
06:47:06|2.0828
06:47:07|2.0828
06:47:08|2.0828
06:47:09|2.0828
06:47:10|2.0828
06:47:11|2.0826
06:47:12|2.0826
06:47:13|2.0826
06:47:14|2.0826
06:47:15|2.0826
06:47:16|2.0826
06:47:17|2.0826
06:47:18|2.0826
06:47:19|2.0826
06:47:21|2.0826
06:47:23|2.0824
06:47:24|2.0824
06:47:25|2.0824
06:47:26|2.0824
06:47:27|2.0824
06:47:29|2.0824
06:47:29|2.0824
06:47:31|2.0824
06:47:32|2.0824
06:47:33|2.0824
06:47:34|2.0824
06:47:35|2.0824
06:47:36|2.0824
06:47:37|2.0824
06:47:38|2.0824
06:47:39|2.0824
06:47:40|2.0828
06:47:41|2.0828
06:47:42|2.0829
06:47:43|2.0829
06:47:44|2.0829
06:47:45|2.083
06:47:46|2.083
06:47:48|2.083
06:47:48|2.083
06:47:50|2.083
06:47:50|2.083
06:47:52|2.083
06:47:52|2.083
06:47:54|2.083
06:47:54|2.083
06:47:56|2.083
06:47:56|2.0831
06:47:57|2.0831
06:47:58|2.0833
06:47:59|2.0833
06:48:00|2.0833
06:48:02|2.0835
06:48:02|2.0835
06:48:04|2.0835
06:48:04|2.0838
06:48:05|2.0838
06:48:07|2.0838
06:48:08|2.0839
06:48:08|2.0839
06:48:10|2.0839
06:48:10|2.0839
06:48:11|2.0839
06:48:13|2.0844
06:48:14|2.0845
06:48:15|2.0845
06:48:17|2.0845
06:48:18|2.0845
06:48:19|2.0845
06:48:20|2.0845
06:48:21|2.0845
06:48:22|2.0847
06:48:24|2.0847
06:48:26|2.0847
06:48:26|2.0847
06:48:29|2.0847
06:48:29|2.0847
06:48:30|2.0847
06:48:31|2.0847
06:48:32|2.0847
06:48:33|2.0847
06:48:34|2.0847
06:48:35|2.0847
06:48:37|2.0847
06:48:37|2.0847
06:48:38|2.0847
06:48:39|2.0848
06:48:41|2.0848
06:48:42|2.0848
06:48:43|2.085
06:48:44|2.085
06:48:45|2.085
06:48:46|2.085
06:48:47|2.0848
06:48:48|2.0848
06:48:49|2.0848
06:48:50|2.0848
06:48:51|2.0845
06:48:52|2.0845
06:48:53|2.0845
06:48:54|2.0845
06:48:55|2.0845
06:48:56|2.0845
06:48:57|2.0849
06:48:58|2.0847
06:48:59|2.0847
06:49:00|2.0847
06:49:01|2.0847
06:49:02|2.0847
06:49:03|2.0847
06:49:04|2.0848
06:49:05|2.0848
06:49:06|2.0847
06:49:07|2.0847
06:49:09|2.0848
06:49:09|2.0848
06:49:10|2.0848
06:49:12|2.0851
06:49:12|2.0852
06:49:13|2.0852
06:49:15|2.0853
06:49:15|2.0853
06:49:16|2.0853
06:49:18|2.0853
06:49:19|2.0849
06:49:19|2.0849
06:49:20|2.0848
06:49:23|2.0848
06:49:23|2.0852
06:49:24|2.0852
06:49:25|2.0852
06:49:27|2.0852
06:49:28|2.0852
06:49:29|2.0852
06:49:30|2.0852
06:49:30|2.0857
06:49:32|2.0855
06:49:33|2.0855
06:49:35|2.0855
06:49:36|2.0855
06:49:37|2.0855
06:49:38|2.0855
06:49:38|2.0863
06:49:39|2.0863
06:49:42|2.0863
06:49:42|2.0863
06:49:43|2.0863
06:49:44|2.0863
06:49:45|2.0863
06:49:46|2.0863
06:49:47|2.0863
06:49:48|2.0863
06:49:49|2.0863
06:49:50|2.0863
06:49:51|2.0863
06:49:52|2.0863
06:49:53|2.0863
06:49:54|2.0863
06:49:55|2.0861
06:49:56|2.0861
06:49:57|2.086
06:49:58|2.086
06:49:59|2.0866
06:50:00|2.0866
06:50:01|2.086
06:50:03|2.086
06:50:05|2.086
06:50:05|2.0862
06:50:06|2.0862
06:50:07|2.0862
06:50:09|2.0862
06:50:09|2.0861
06:50:10|2.0861
06:50:12|2.086
06:50:12|2.086
06:50:14|2.086
06:50:14|2.0856
06:50:15|2.0856
06:50:16|2.0856
06:50:18|2.0847
06:50:19|2.0847
06:50:21|2.0847
06:50:21|2.0847
06:50:23|2.0842
06:50:23|2.0842
06:50:25|2.0842
06:50:29|2.0842
06:50:29|2.0839
06:50:31|2.0839
06:50:32|2.0839
06:50:32|2.0839
06:50:34|2.0834
06:50:35|2.0831
06:50:37|2.0831
06:50:38|2.0831
06:50:40|2.0831
06:50:40|2.0831
06:50:41|2.0831
06:50:42|2.0831
06:50:43|2.0831
06:50:44|2.0831
06:50:45|2.0831
06:50:47|2.0826
06:50:48|2.0824
06:50:48|2.0824
06:50:49|2.0824
06:50:50|2.0824
06:50:51|2.0824
06:50:52|2.0824
06:50:54|2.0824
06:50:54|2.0824
06:50:56|2.0819
06:50:56|2.0819
06:50:59|2.0817
06:50:59|2.0817
06:51:00|2.0817
06:51:01|2.0813
06:51:02|2.081
06:51:03|2.081
06:51:05|2.081
06:51:05|2.081
06:51:06|2.0809
06:51:07|2.0806
06:51:08|2.0804
06:51:10|2.0804
06:51:11|2.0804
06:51:12|2.0804
06:51:13|2.0804
06:51:14|2.08
06:51:15|2.08
06:51:16|2.0798
06:51:17|2.0798
06:51:18|2.0798
06:51:19|2.0799
06:51:20|2.0799
06:51:21|2.0799
06:51:22|2.0799
06:51:23|2.0799
06:51:24|2.0792
06:51:25|2.0792
06:51:27|2.0793
06:51:29|2.0783
06:51:31|2.0783
06:51:32|2.0796
06:51:33|2.0796
06:51:34|2.0796
06:51:35|2.0796
06:51:36|2.0799
06:51:37|2.0799
06:51:38|2.0799
06:51:39|2.0799
06:51:40|2.0799
06:51:41|2.0799
06:51:42|2.0802
06:51:43|2.0802
06:51:44|2.0806
06:51:45|2.0807
06:51:46|2.0807
06:51:47|2.0807
06:51:48|2.0807
06:51:49|2.0807
06:51:50|2.0807
06:51:51|2.0807
06:51:52|2.0808
06:51:53|2.0807
06:51:54|2.0807
06:51:55|2.0807
06:51:56|2.0808
06:51:57|2.081
06:51:58|2.082
06:51:59|2.082
06:52:00|2.081
06:52:01|2.0817
06:52:02|2.0817
06:52:03|2.0817
06:52:05|2.082
06:52:07|2.0821
06:52:08|2.0824
06:52:09|2.0824
06:52:11|2.0824
06:52:11|2.0826
06:52:12|2.0826
06:52:13|2.0826
06:52:14|2.0824
06:52:15|2.082
06:52:16|2.082
06:52:17|2.082
06:52:18|2.082
06:52:19|2.082
06:52:20|2.0819
06:52:21|2.0818
06:52:23|2.0816
06:52:24|2.0816
06:52:25|2.0816
06:52:25|2.0816
06:52:28|2.0816
06:52:28|2.0816
06:52:29|2.0809
06:52:31|2.0808
06:52:32|2.0807
06:52:33|2.0807
06:52:35|2.0807
06:52:35|2.081
06:52:37|2.081
06:52:38|2.0808
06:52:38|2.0808
06:52:39|2.0808
06:52:41|2.0808
06:52:41|2.081
06:52:42|2.081
06:52:44|2.081
06:52:44|2.081
06:52:46|2.0812
06:52:46|2.0812
06:52:48|2.0807
06:52:48|2.0807
06:52:49|2.0807
06:52:50|2.0807
06:52:52|2.0807
06:52:53|2.0807
06:52:54|2.0807
06:52:55|2.0805
06:52:55|2.0805
06:52:56|2.0805
06:52:58|2.0805
06:52:58|2.0805
06:52:59|2.0805
06:53:00|2.0805
06:53:01|2.0805
06:53:03|2.0805
06:53:05|2.0808
06:53:05|2.0808
06:53:06|2.0808
06:53:08|2.0811
06:53:08|2.0815
06:53:11|2.0814
06:53:11|2.0814
06:53:13|2.0815
06:53:14|2.0815
06:53:15|2.0815
06:53:16|2.0815
06:53:17|2.0815
06:53:18|2.0815
06:53:19|2.0816
06:53:20|2.0824
06:53:21|2.0824
06:53:22|2.0824
06:53:23|2.0824
06:53:24|2.0817
06:53:25|2.0817
06:53:26|2.0815
06:53:27|2.0815
06:53:29|2.0815
06:53:31|2.0815
06:53:31|2.0816
06:53:32|2.0816
06:53:33|2.0815
06:53:35|2.0814
06:53:35|2.0811
06:53:36|2.0808
06:53:37|2.0808
06:53:38|2.0808
06:53:39|2.0807
06:53:40|2.0807
06:53:41|2.0807
06:53:43|2.0807
06:53:44|2.0807
06:53:45|2.0807
06:53:46|2.0807
06:53:47|2.0794
06:53:48|2.0794
06:53:49|2.0794
06:53:50|2.0794
06:53:51|2.0794
06:53:52|2.079
06:53:53|2.079
06:53:54|2.0772
06:53:55|2.0774
06:53:56|2.0775
06:53:57|2.0775
06:53:58|2.0772
06:53:59|2.0772
06:54:00|2.0772
06:54:01|2.0772
06:54:02|2.0772
06:54:03|2.0774
06:54:04|2.0774
06:54:06|2.0774
06:54:07|2.0761
06:54:08|2.0761
06:54:09|2.0761
06:54:11|2.0761
06:54:12|2.0761
06:54:13|2.0774
06:54:13|2.0776
06:54:15|2.0775
06:54:16|2.0765
06:54:16|2.0768
06:54:18|2.0768
06:54:19|2.0768
06:54:20|2.0768
06:54:20|2.0768
06:54:22|2.0768
06:54:22|2.0768
06:54:25|2.0768
06:54:25|2.0771
06:54:27|2.0769
06:54:28|2.0768
06:54:29|2.0772
06:54:31|2.0772
06:54:31|2.0772
06:54:32|2.0771
06:54:34|2.0765
06:54:35|2.0774
06:54:36|2.077
06:54:37|2.077
06:54:38|2.077
06:54:40|2.0774
06:54:41|2.0774
06:54:42|2.0774
06:54:44|2.0774
06:54:44|2.0779
06:54:45|2.0781
06:54:47|2.0782
06:54:48|2.0782
06:54:49|2.0783
06:54:50|2.0783
06:54:51|2.0784
06:54:52|2.0784
06:54:53|2.0784
06:54:54|2.0782
06:54:55|2.0782
06:54:56|2.0783
06:54:57|2.0783
06:54:58|2.078
06:54:59|2.078
06:55:00|2.078
06:55:01|2.078
06:55:02|2.078
06:55:04|2.078
06:55:05|2.078
06:55:07|2.0785
06:55:08|2.0785
06:55:08|2.0785
06:55:09|2.0785
06:55:10|2.0785
06:55:11|2.0785
06:55:12|2.0788
06:55:14|2.0788
06:55:14|2.0788
06:55:15|2.0788
06:55:17|2.0788
06:55:18|2.0788
06:55:19|2.0788
06:55:20|2.0788
06:55:22|2.0789
06:55:22|2.0789
06:55:23|2.0789
06:55:25|2.0789
06:55:26|2.0794
06:55:26|2.0794
06:55:27|2.0794
06:55:29|2.0791
06:55:31|2.0791
06:55:31|2.0791
06:55:32|2.0795
06:55:34|2.0795
06:55:35|2.0796
06:55:36|2.0796
06:55:37|2.0796
06:55:39|2.0796
06:55:39|2.0796
06:55:40|2.0796
06:55:41|2.0796
06:55:42|2.0796
06:55:43|2.0796
06:55:45|2.0796
06:55:47|2.0796
06:55:47|2.0796
06:55:49|2.0796
06:55:50|2.0795
06:55:51|2.0795
06:55:52|2.0796
06:55:53|2.0796
06:55:54|2.0798
06:55:55|2.079
06:55:56|2.079
06:55:57|2.079
06:55:58|2.079
06:55:59|2.079
06:56:00|2.079
06:56:01|2.079
06:56:02|2.079
06:56:03|2.079
06:56:04|2.079
06:56:05|2.0791
06:56:06|2.0791
06:56:08|2.0791
06:56:08|2.0791
06:56:09|2.0791
06:56:11|2.0791
06:56:12|2.0791
06:56:14|2.0786
06:56:15|2.0786
06:56:15|2.0786
06:56:16|2.0786
06:56:18|2.0786
06:56:18|2.0786
06:56:20|2.078
06:56:20|2.078
06:56:21|2.078
06:56:23|2.078
06:56:23|2.078
06:56:25|2.078
06:56:26|2.0777
06:56:27|2.078
06:56:27|2.0774
06:56:28|2.0769
06:56:30|2.0769
06:56:31|2.0766
06:56:33|2.0766
06:56:34|2.0763
06:56:35|2.076
06:56:35|2.0765
06:56:36|2.076
06:56:38|2.076
06:56:39|2.0765
06:56:40|2.0765
06:56:40|2.0765
06:56:42|2.0765
06:56:43|2.0765
06:56:44|2.0765
06:56:44|2.0765
06:56:45|2.0766
06:56:46|2.0766
06:56:48|2.0767
06:56:49|2.0767
06:56:49|2.0767
06:56:51|2.0765
06:56:51|2.0765
06:56:53|2.0765
06:56:54|2.0765
06:56:55|2.0765
06:56:56|2.0765
06:56:56|2.0762
06:56:57|2.0762
06:56:59|2.0762
06:56:59|2.0762
06:57:00|2.0762
06:57:01|2.0762
06:57:03|2.0767
06:57:04|2.0767
06:57:06|2.0766
06:57:06|2.0766
06:57:08|2.0751
06:57:09|2.0751
06:57:10|2.0754
06:57:11|2.075
06:57:12|2.0749
06:57:14|2.0749
06:57:16|2.0752
06:57:17|2.075
06:57:17|2.075
06:57:18|2.075
06:57:19|2.0751
06:57:20|2.0751
06:57:22|2.0753
06:57:22|2.0753
06:57:24|2.0753
06:57:24|2.0753
06:57:25|2.0753
06:57:27|2.0753
06:57:28|2.0753
06:57:28|2.0753
06:57:29|2.0753
06:57:30|2.0753
06:57:32|2.0753
06:57:34|2.0753
06:57:34|2.0753
06:57:35|2.0753
06:57:37|2.0755
06:57:38|2.0755
06:57:39|2.0755
06:57:40|2.0755
06:57:41|2.0755
06:57:42|2.0755
06:57:43|2.0754
06:57:45|2.0768
06:57:45|2.0768
06:57:46|2.0768
06:57:48|2.077
06:57:48|2.0771
06:57:49|2.0771
06:57:51|2.0771
06:57:51|2.0771
06:57:52|2.0771
06:57:53|2.0775
06:57:55|2.0775
06:57:55|2.0775
06:57:56|2.0775
06:57:58|2.0775
06:57:59|2.0778
06:58:00|2.0778
06:58:01|2.0774
06:58:01|2.0774
06:58:02|2.0774
06:58:05|2.0773
06:58:06|2.0774
06:58:07|2.0774
06:58:08|2.0774
06:58:08|2.0774
06:58:10|2.0774
06:58:10|2.0774
06:58:12|2.0774
06:58:12|2.0773
06:58:13|2.0773
06:58:15|2.0773
06:58:16|2.0774
06:58:17|2.0774
06:58:19|2.0778
06:58:20|2.0776
06:58:20|2.0776
06:58:22|2.0776
06:58:22|2.0776
06:58:24|2.0776
06:58:24|2.0776
06:58:25|2.0776
06:58:27|2.0778
06:58:28|2.0778
06:58:29|2.0778
06:58:30|2.0779
06:58:30|2.078
06:58:32|2.078
06:58:34|2.078
06:58:34|2.0776
06:58:37|2.0773
06:58:39|2.0773
06:58:39|2.0775
06:58:41|2.0775
06:58:43|2.0771
06:58:44|2.077
06:58:45|2.077
06:58:46|2.077
06:58:47|2.077
06:58:48|2.077
06:58:49|2.077
06:58:51|2.077
06:58:51|2.077
06:58:54|2.077
06:58:54|2.077
06:58:55|2.077
06:58:56|2.077
06:58:57|2.077
06:58:59|2.077
06:59:00|2.0764
06:59:02|2.0767
06:59:02|2.0767
06:59:03|2.0767
06:59:05|2.0767
06:59:05|2.0767
06:59:06|2.0767
06:59:08|2.0767
06:59:09|2.0767
06:59:09|2.0767
06:59:11|2.0767
06:59:11|2.0767
06:59:13|2.0767
06:59:14|2.0767
06:59:15|2.0767
06:59:16|2.0767
06:59:17|2.0769
06:59:18|2.0769
06:59:19|2.0769
06:59:20|2.0769
06:59:21|2.0769
06:59:23|2.0769
06:59:24|2.0769
06:59:24|2.0768
06:59:25|2.0768
06:59:27|2.0768
06:59:28|2.0768
06:59:29|2.0768
06:59:30|2.0768
06:59:32|2.077
06:59:33|2.077
06:59:34|2.077
06:59:36|2.0775
06:59:38|2.0775
06:59:39|2.0773
06:59:40|2.0773
06:59:41|2.0773
06:59:42|2.0773
06:59:43|2.0773
06:59:45|2.0773
06:59:46|2.0773
06:59:46|2.0773
06:59:48|2.0772
06:59:49|2.077
06:59:49|2.0769
06:59:51|2.0772
06:59:51|2.0772
06:59:52|2.0772
06:59:54|2.0772
06:59:54|2.0772
06:59:55|2.0772
06:59:57|2.0772
06:59:57|2.0768
06:59:59|2.0766
07:00:00|2.0766
07:00:01|2.0768
07:00:01|2.0768
07:00:02|2.0768
07:00:04|2.077
07:00:06|2.0764
07:00:07|2.0764
07:00:08|2.0764
07:00:08|2.0766
07:00:10|2.0766
07:00:12|2.0767
07:00:13|2.0767
07:00:14|2.0767
07:00:15|2.0767
07:00:17|2.0768
07:00:17|2.0768
07:00:19|2.0768
07:00:20|2.0768
07:00:21|2.0761
07:00:21|2.0761
07:00:22|2.0761
07:00:23|2.0759
07:00:25|2.0759
07:00:25|2.0759
07:00:26|2.076
07:00:27|2.076
07:00:29|2.0759
07:00:29|2.0756
07:00:31|2.0756
07:00:32|2.0756
07:00:33|2.0756
07:00:33|2.0755
07:00:36|2.0756
07:00:37|2.0756
07:00:38|2.0753
07:00:40|2.0756
07:00:42|2.0756
07:00:43|2.0756
07:00:45|2.0752
07:00:46|2.0752
07:00:47|2.0752
07:00:48|2.0752
07:00:49|2.0751
07:00:50|2.0751
07:00:51|2.0752
07:00:52|2.0752
07:00:53|2.0752
07:00:55|2.0755
07:00:56|2.0756
07:00:57|2.0768
07:00:58|2.077
07:00:59|2.077
07:01:01|2.077
07:01:02|2.0774
07:01:03|2.077
07:01:04|2.077
07:01:05|2.077
07:01:06|2.0771
07:01:07|2.0776
07:01:08|2.0776
07:01:09|2.0772
07:01:10|2.0775
07:01:11|2.0775
07:01:12|2.0776
07:01:13|2.0776
07:01:14|2.0777
07:01:15|2.0777
07:01:16|2.0777
07:01:17|2.0777
07:01:18|2.0777
07:01:19|2.078
07:01:20|2.0781
07:01:21|2.0781
07:01:22|2.0781
07:01:23|2.0781
07:01:24|2.0787
07:01:25|2.0786
07:01:26|2.0785
07:01:27|2.0785
07:01:28|2.0787
07:01:29|2.0787
07:01:30|2.0787
07:01:31|2.0788
07:01:32|2.0788
07:01:33|2.0788
07:01:34|2.0788
07:01:35|2.0788
07:01:37|2.0788
07:01:39|2.0794
07:01:41|2.0794
07:01:41|2.0794
07:01:43|2.0794
07:01:44|2.0794
07:01:45|2.0799
07:01:46|2.0798
07:01:47|2.0797
07:01:48|2.0797
07:01:50|2.0797
07:01:51|2.0798
07:01:52|2.0798
07:01:54|2.0798
07:01:55|2.0794
07:01:56|2.0794
07:01:57|2.0794
07:01:57|2.0794
07:01:59|2.0794
07:02:00|2.0789
07:02:01|2.0799
07:02:02|2.0799
07:02:03|2.0799
07:02:05|2.0799
07:02:06|2.0799
07:02:07|2.0799
07:02:08|2.0799
07:02:09|2.0799
07:02:10|2.0799
07:02:11|2.0799
07:02:12|2.0799
07:02:13|2.0799
07:02:14|2.0799
07:02:15|2.0799
07:02:16|2.0799
07:02:17|2.0799
07:02:18|2.0799
07:02:19|2.0799
07:02:20|2.08
07:02:21|2.08
07:02:22|2.08
07:02:23|2.08
07:02:24|2.08
07:02:25|2.08
07:02:26|2.08
07:02:27|2.08
07:02:28|2.08
07:02:29|2.08
07:02:30|2.0787
07:02:31|2.0787
07:02:32|2.0787
07:02:33|2.0787
07:02:34|2.0787
07:02:35|2.0787
07:02:36|2.0787
07:02:37|2.0787
07:02:39|2.0782
07:02:41|2.0781
07:02:42|2.0777
07:02:43|2.0777
07:02:45|2.0775
07:02:45|2.0771
07:02:48|2.0771
07:02:50|2.0771
07:02:50|2.077
07:02:51|2.0766
07:02:53|2.0766
07:02:54|2.0766
07:02:55|2.0765
07:02:57|2.0765
07:02:57|2.0762
07:02:58|2.0762
07:03:00|2.0762
07:03:01|2.0762
07:03:02|2.0762
07:03:03|2.0762
07:03:04|2.0762
07:03:05|2.0762
07:03:06|2.0766
07:03:08|2.0768
07:03:09|2.0766
07:03:10|2.0766
07:03:10|2.0766
07:03:11|2.0766
07:03:14|2.0765
07:03:14|2.0765
07:03:16|2.0765
07:03:16|2.0765
07:03:17|2.0765
07:03:19|2.0763
07:03:20|2.0763
07:03:20|2.0763
07:03:21|2.0763
07:03:23|2.0763
07:03:23|2.0768
07:03:24|2.0768
07:03:25|2.0768
07:03:26|2.0768
07:03:27|2.0768
07:03:28|2.0768
07:03:29|2.0769
07:03:30|2.0763
07:03:31|2.0763
07:03:32|2.0763
07:03:33|2.0763
07:03:34|2.0763
07:03:35|2.0763
07:03:36|2.0763
07:03:37|2.0763
07:03:38|2.0763
07:03:39|2.0763
07:03:41|2.0769
07:03:43|2.0769
07:03:44|2.0766
07:03:46|2.0773
07:03:46|2.0771
07:03:48|2.0775
07:03:48|2.0775
07:03:50|2.0775
07:03:51|2.0775
07:03:52|2.0775
07:03:53|2.0775
07:03:54|2.0774
07:03:56|2.0774
07:03:56|2.0773
07:03:57|2.0773
07:03:58|2.0773
07:03:59|2.0773
07:04:01|2.0773
07:04:02|2.0776
07:04:03|2.0776
07:04:04|2.0773
07:04:06|2.0773
07:04:07|2.0773
07:04:09|2.0773
07:04:09|2.0776
07:04:11|2.0776
07:04:13|2.0776
07:04:15|2.0776
07:04:15|2.0776
07:04:18|2.0775
07:04:18|2.0775
07:04:20|2.0778
07:04:20|2.0778
07:04:21|2.0778
07:04:23|2.0778
07:04:24|2.0778
07:04:25|2.0778
07:04:27|2.0778
07:04:27|2.0778
07:04:28|2.0778
07:04:30|2.0778
07:04:30|2.0778
07:04:31|2.0775
07:04:33|2.0775
07:04:33|2.0775
07:04:35|2.0778
07:04:36|2.0778
07:04:36|2.0776
07:04:37|2.0776
07:04:39|2.0776
07:04:40|2.0776
07:04:42|2.0776
07:04:43|2.0776
07:04:44|2.0776
07:04:46|2.0776
07:04:47|2.0776
07:04:48|2.0776
07:04:48|2.0777
07:04:49|2.0777
07:04:51|2.0777
07:04:52|2.0777
07:04:52|2.0777
07:04:54|2.0777
07:04:54|2.0777
07:04:56|2.0777
07:04:57|2.0777
07:04:57|2.0777
07:04:59|2.0777
07:05:00|2.0778
07:05:01|2.0777
07:05:02|2.0777
07:05:03|2.0777
07:05:04|2.0777
07:05:05|2.0777
07:05:06|2.0778
07:05:08|2.0777
07:05:09|2.0775
07:05:10|2.0775
07:05:11|2.0775
07:05:12|2.0775
07:05:13|2.0775
07:05:13|2.0775
07:05:15|2.0775
07:05:16|2.0775
07:05:17|2.0775
07:05:18|2.0775
07:05:19|2.0775
07:05:20|2.0784
07:05:21|2.0784
07:05:22|2.0784
07:05:23|2.0784
07:05:25|2.0784
07:05:26|2.0786
07:05:27|2.0786
07:05:27|2.0786
07:05:28|2.0786
07:05:29|2.0792
07:05:30|2.0792
07:05:31|2.0792
07:05:32|2.0797
07:05:34|2.0797
07:05:35|2.0797
07:05:36|2.0798
07:05:37|2.0798
07:05:38|2.08
07:05:39|2.08
07:05:41|2.08
07:05:43|2.0798
07:05:45|2.0798
07:05:46|2.0798
07:05:46|2.0796
07:05:47|2.0796
07:05:48|2.0799
07:05:49|2.0799
07:05:50|2.0797
07:05:51|2.0795
07:05:52|2.0795
07:05:53|2.0798
07:05:54|2.0798
07:05:55|2.0798
07:05:56|2.0798
07:05:57|2.08
07:05:58|2.08
07:05:59|2.08
07:06:00|2.0798
07:06:01|2.0798
07:06:02|2.08
07:06:03|2.0798
07:06:05|2.0797
07:06:07|2.0795
07:06:07|2.0795
07:06:09|2.08
07:06:09|2.08
07:06:10|2.08
07:06:12|2.08
07:06:13|2.08
07:06:14|2.0802
07:06:15|2.0803
07:06:16|2.0803
07:06:17|2.0803
07:06:18|2.0803
07:06:19|2.0803
07:06:21|2.0803
07:06:21|2.0803
07:06:23|2.0801
07:06:23|2.0801
07:06:24|2.0801
07:06:25|2.0801
07:06:27|2.0804
07:06:28|2.0804
07:06:29|2.0803
07:06:30|2.0803
07:06:31|2.0797
07:06:32|2.0798
07:06:33|2.0798
07:06:34|2.0802
07:06:35|2.0802
07:06:36|2.0801
07:06:37|2.0801
07:06:39|2.0801
07:06:40|2.0788
07:06:40|2.0788
07:06:42|2.0788
07:06:43|2.0788
07:06:45|2.0783
07:06:47|2.0787
07:06:47|2.0787
07:06:48|2.0787
07:06:50|2.0787
07:06:51|2.0781
07:06:52|2.0778
07:06:53|2.0778
07:06:54|2.0778
07:06:55|2.0778
07:06:56|2.0782
07:06:57|2.0782
07:06:58|2.0782
07:06:59|2.0782
07:07:00|2.0782
07:07:02|2.0782
07:07:02|2.0782
07:07:03|2.0782
07:07:04|2.0782
07:07:07|2.0776
07:07:07|2.0776
07:07:09|2.0776
07:07:09|2.0776
07:07:10|2.0776
07:07:11|2.0776
07:07:13|2.0776
07:07:13|2.0776
07:07:14|2.0777
07:07:15|2.0777
07:07:17|2.0777
07:07:18|2.0777
07:07:18|2.0777
07:07:19|2.0778
07:07:20|2.0778
07:07:21|2.0778
07:07:23|2.0778
07:07:24|2.0778
07:07:24|2.0778
07:07:26|2.078
07:07:26|2.0782
07:07:27|2.0778
07:07:29|2.0778
07:07:29|2.0778
07:07:31|2.0778
07:07:32|2.0778
07:07:33|2.0775
07:07:34|2.0783
07:07:34|2.0778
07:07:36|2.0781
07:07:37|2.0781
07:07:38|2.0781
07:07:39|2.0781
07:07:39|2.0785
07:07:40|2.0785
07:07:41|2.0785
07:07:43|2.0782
07:07:45|2.0778
07:07:46|2.0779
07:07:48|2.078
07:07:48|2.078
07:07:51|2.078
07:07:51|2.078
07:07:52|2.078
07:07:53|2.078
07:07:54|2.078
07:07:55|2.078
07:07:56|2.078
07:07:58|2.078
07:07:58|2.078
07:07:59|2.078
07:08:00|2.078
07:08:02|2.0779
07:08:03|2.0779
07:08:04|2.0779
07:08:05|2.0779
07:08:06|2.0777
07:08:08|2.0777
07:08:08|2.0778
07:08:09|2.0778
07:08:11|2.0778
07:08:12|2.0778
07:08:13|2.0772
07:08:15|2.0772
07:08:16|2.0772
07:08:17|2.0772
07:08:18|2.0773
07:08:19|2.0773
07:08:20|2.0772
07:08:21|2.0773
07:08:23|2.0769
07:08:25|2.077
07:08:26|2.077
07:08:26|2.077
07:08:27|2.077
07:08:28|2.077
07:08:30|2.077
07:08:30|2.077
07:08:31|2.077
07:08:32|2.077
07:08:33|2.077
07:08:34|2.077
07:08:35|2.077
07:08:36|2.077
07:08:37|2.077
07:08:38|2.077
07:08:40|2.077
07:08:40|2.077
07:08:41|2.077
07:08:43|2.077
07:08:45|2.0772
07:08:45|2.0772
07:08:47|2.0772
07:08:48|2.0772
07:08:49|2.0772
07:08:50|2.0771
07:08:51|2.0771
07:08:53|2.0771
07:08:53|2.077
07:08:56|2.077
07:08:57|2.077
07:08:57|2.0769
07:08:58|2.0769
07:09:00|2.0769
07:09:01|2.0769
07:09:02|2.0769
07:09:03|2.0769
07:09:04|2.0769
07:09:06|2.0769
07:09:07|2.0769
07:09:09|2.0769
07:09:09|2.0769
07:09:11|2.0771
07:09:12|2.0771
07:09:13|2.0769
07:09:14|2.0769
07:09:15|2.0769
07:09:16|2.0771
07:09:18|2.0771
07:09:18|2.0771
07:09:20|2.077
07:09:20|2.077
07:09:21|2.0769
07:09:23|2.077
07:09:24|2.077
07:09:24|2.077
07:09:26|2.077
07:09:26|2.077
07:09:27|2.077
07:09:28|2.077
07:09:29|2.0773
07:09:30|2.0773
07:09:31|2.0773
07:09:32|2.0772
07:09:33|2.0772
07:09:34|2.0772
07:09:35|2.0772
07:09:36|2.0772
07:09:38|2.0772
07:09:38|2.0773
07:09:39|2.0773
07:09:41|2.0773
07:09:41|2.0773
07:09:42|2.0773
07:09:45|2.0773
07:09:45|2.0773
07:09:46|2.0773
07:09:47|2.0773
07:09:49|2.0773
07:09:49|2.0773
07:09:50|2.077
07:09:51|2.077
07:09:52|2.077
07:09:53|2.077
07:09:54|2.077
07:09:56|2.0769
07:09:57|2.0769
07:09:57|2.0767
07:09:58|2.0767
07:09:59|2.0767
07:10:00|2.0767
07:10:01|2.0767
07:10:02|2.0767
07:10:03|2.0767
07:10:04|2.0763
07:10:06|2.0763
07:10:07|2.0761
07:10:08|2.0761
07:10:10|2.076
07:10:12|2.0761
07:10:12|2.0763
07:10:13|2.0763
07:10:14|2.0763
07:10:16|2.076
07:10:17|2.0763
07:10:19|2.0763
07:10:19|2.0763
07:10:21|2.0763
07:10:22|2.0763
07:10:23|2.076
07:10:24|2.0763
07:10:25|2.076
07:10:26|2.076
07:10:28|2.076
07:10:28|2.076
07:10:30|2.076
07:10:31|2.076
07:10:31|2.076
07:10:32|2.076
07:10:33|2.076
07:10:34|2.076
07:10:35|2.076
07:10:37|2.076
07:10:38|2.076
07:10:39|2.0759
07:10:40|2.0759
07:10:41|2.0759
07:10:42|2.0759
07:10:43|2.0759
07:10:44|2.0759
07:10:45|2.0759
07:10:47|2.0759
07:10:47|2.0759
07:10:49|2.076
07:10:50|2.076
07:10:50|2.076
07:10:51|2.076
07:10:53|2.076
07:10:54|2.076
07:10:54|2.076
07:10:56|2.076
07:10:57|2.0758
07:10:57|2.0758
07:10:59|2.0758
07:11:01|2.0758
07:11:02|2.076
07:11:03|2.076
07:11:04|2.076
07:11:05|2.076
07:11:06|2.076
07:11:07|2.0761
07:11:08|2.0761
07:11:08|2.0761
07:11:10|2.0761
07:11:10|2.076
07:11:11|2.076
07:11:13|2.076
07:11:15|2.076
07:11:16|2.076
07:11:17|2.076
07:11:18|2.076
07:11:20|2.076
07:11:21|2.0756
07:11:22|2.0756
07:11:24|2.0756
07:11:25|2.0756
07:11:26|2.0756
07:11:27|2.0756
07:11:28|2.0756
07:11:28|2.0756
07:11:30|2.0756
07:11:31|2.0756
07:11:32|2.0756
07:11:33|2.0756
07:11:33|2.0756
07:11:35|2.0756
07:11:36|2.0756
07:11:37|2.0756
07:11:38|2.0756
07:11:39|2.0756
07:11:41|2.0755
07:11:41|2.0755
07:11:43|2.0755
07:11:44|2.0755
07:11:44|2.0755
07:11:45|2.075
07:11:48|2.0746
07:11:48|2.0746
07:11:50|2.0746
07:11:51|2.0742
07:11:52|2.0741
07:11:53|2.0741
07:11:54|2.0743
07:11:55|2.0742
07:11:56|2.0742
07:11:57|2.0742
07:11:58|2.0742
07:11:59|2.074
07:12:00|2.0739
07:12:01|2.0744
07:12:02|2.0744
07:12:03|2.0744
07:12:05|2.0744
07:12:06|2.0744
07:12:08|2.0744
07:12:09|2.0744
07:12:09|2.0744
07:12:11|2.0744
07:12:13|2.0744
07:12:14|2.0744
07:12:15|2.0744
07:12:16|2.0744
07:12:17|2.0742
07:12:18|2.0745
07:12:20|2.0745
07:12:20|2.0745
07:12:21|2.0746
07:12:23|2.0746
07:12:25|2.0745
07:12:25|2.0745
07:12:26|2.0745
07:12:27|2.0745
07:12:28|2.0745
07:12:29|2.0745
07:12:30|2.0744
07:12:31|2.0744
07:12:33|2.0744
07:12:33|2.0731
07:12:34|2.0729
07:12:35|2.0729
07:12:37|2.0729
07:12:38|2.0729
07:12:39|2.0729
07:12:40|2.0718
07:12:41|2.0718
07:12:42|2.0719
07:12:43|2.0719
07:12:44|2.0719
07:12:45|2.0719
07:12:46|2.0719
07:12:48|2.0718
07:12:49|2.0718
07:12:50|2.0718
07:12:50|2.0718
07:12:52|2.0718
07:12:52|2.0718
07:12:54|2.0718
07:12:54|2.0718
07:12:56|2.0718
07:12:56|2.0719
07:12:57|2.0718
07:12:59|2.0718
07:13:01|2.0718
07:13:02|2.0716
07:13:02|2.0716
07:13:04|2.0716
07:13:06|2.0712
07:13:07|2.0713
07:13:08|2.0712
07:13:09|2.0712
07:13:10|2.0712
07:13:11|2.0712
07:13:13|2.0715
07:13:15|2.0715
07:13:15|2.0715
07:13:16|2.0715
07:13:17|2.0715
07:13:18|2.0715
07:13:20|2.0721
07:13:21|2.0727
07:13:22|2.0731
07:13:23|2.0731
07:13:24|2.0727
07:13:25|2.0727
07:13:26|2.0727
07:13:28|2.073
07:13:28|2.073
07:13:29|2.073
07:13:31|2.0728
07:13:31|2.0728
07:13:32|2.0728
07:13:34|2.0728
07:13:34|2.0728
07:13:36|2.0728
07:13:37|2.0728
07:13:37|2.0728
07:13:38|2.073
07:13:40|2.073
07:13:40|2.073
07:13:43|2.073
07:13:43|2.073
07:13:44|2.073
07:13:45|2.0732
07:13:46|2.0736
07:13:48|2.0737
07:13:49|2.0737
07:13:50|2.0739
07:13:51|2.0739
07:13:52|2.0733
07:13:53|2.0733
07:13:54|2.0733
07:13:55|2.0733
07:13:56|2.0733
07:13:58|2.073
07:13:59|2.073
07:14:00|2.0732
07:14:01|2.0728
07:14:02|2.0729
07:14:03|2.0729
07:14:04|2.0731
07:14:05|2.0731
07:14:07|2.0731
07:14:08|2.0737
07:14:09|2.0738
07:14:11|2.0741
07:14:11|2.074
07:14:12|2.0738
07:14:13|2.0738
07:14:14|2.0738
07:14:15|2.0738
07:14:17|2.073
07:14:17|2.073
07:14:19|2.073
07:14:19|2.073
07:14:20|2.073
07:14:22|2.073
07:14:23|2.073
07:14:23|2.0736
07:14:24|2.0737
07:14:26|2.0739
07:14:27|2.0739
07:14:28|2.0739
07:14:29|2.0739
07:14:31|2.0739
07:14:31|2.0739
07:14:32|2.0739
07:14:33|2.0739
07:14:34|2.0739
07:14:35|2.074
07:14:36|2.074
07:14:37|2.074
07:14:38|2.074
07:14:39|2.074
07:14:40|2.074
07:14:41|2.0742
07:14:42|2.0742
07:14:43|2.0742
07:14:44|2.0742
07:14:46|2.0742
07:14:47|2.0742
07:14:48|2.0745
07:14:49|2.0745
07:14:50|2.0748
07:14:51|2.0748
07:14:53|2.0741
07:14:53|2.0741
07:14:54|2.0739
07:14:56|2.0739
07:14:56|2.0739
07:14:57|2.0739
07:14:58|2.0739
07:15:00|2.0739
07:15:01|2.0739
07:15:01|2.0739
07:15:03|2.0739
07:15:04|2.0739
07:15:06|2.0739
07:15:07|2.0739
07:15:08|2.0739
07:15:10|2.0739
07:15:11|2.0739
07:15:11|2.0739
07:15:12|2.0739
07:15:15|2.0746
07:15:15|2.0746
07:15:17|2.0746
07:15:18|2.0746
07:15:18|2.0746
07:15:20|2.0746
07:15:20|2.0746
07:15:23|2.0746
07:15:24|2.0746
07:15:25|2.0746
07:15:27|2.0746
07:15:27|2.0746
07:15:29|2.0746
07:15:31|2.0746
07:15:31|2.0746
07:15:32|2.0746
07:15:33|2.0746
07:15:34|2.0746
07:15:35|2.0745
07:15:36|2.0745
07:15:37|2.0745
07:15:39|2.0745
07:15:40|2.0744
07:15:41|2.0744
07:15:42|2.0744
07:15:43|2.0737
07:15:44|2.0737
07:15:45|2.0737
07:15:46|2.0737
07:15:47|2.0737
07:15:48|2.0737
07:15:49|2.0737
07:15:50|2.0737
07:15:52|2.0737
07:15:52|2.0737
07:15:54|2.0737
07:15:55|2.0737
07:15:57|2.0737
07:15:58|2.0737
07:15:59|2.0737
07:16:00|2.0736
07:16:00|2.0729
07:16:01|2.0721
07:16:03|2.0721
07:16:04|2.0715
07:16:05|2.0718
07:16:06|2.0718
07:16:06|2.0719
07:16:07|2.0719
07:16:08|2.0719
07:16:09|2.0719
07:16:11|2.0719
07:16:12|2.0719
07:16:12|2.0719
07:16:15|2.0723
07:16:16|2.0723
07:16:17|2.0723
07:16:17|2.0723
07:16:19|2.0723
07:16:19|2.0723
07:16:20|2.0723
07:16:21|2.0726
07:16:23|2.0726
07:16:24|2.0726
07:16:26|2.0726
07:16:26|2.0726
07:16:27|2.0726
07:16:28|2.0726
07:16:29|2.0726
07:16:31|2.0726
07:16:31|2.0725
07:16:32|2.0725
07:16:34|2.0725
07:16:34|2.0725
07:16:35|2.0725
07:16:36|2.0725
07:16:38|2.0722
07:16:39|2.0722
07:16:41|2.0722
07:16:41|2.0722
07:16:42|2.0722
07:16:43|2.0722
07:16:44|2.0722
07:16:46|2.0722
07:16:47|2.0722
07:16:48|2.0722
07:16:48|2.0722
07:16:49|2.0725
07:16:52|2.0727
07:16:52|2.0727
07:16:54|2.0727
07:16:55|2.0725
07:16:56|2.0724
07:16:57|2.0724
07:16:58|2.0724
07:16:59|2.0724
07:17:00|2.0724
07:17:01|2.0722
07:17:02|2.0722
07:17:03|2.0722
07:17:04|2.0714
07:17:06|2.0714
07:17:06|2.0714
07:17:07|2.0714
07:17:09|2.0714
07:17:10|2.0714
07:17:11|2.0714
07:17:11|2.0714
07:17:14|2.0714
07:17:14|2.0714
07:17:16|2.0714
07:17:16|2.072
07:17:18|2.072
07:17:18|2.072
07:17:19|2.072
07:17:20|2.072
07:17:22|2.072
07:17:22|2.072
07:17:23|2.072
07:17:24|2.072
07:17:26|2.072
07:17:27|2.072
07:17:28|2.072
07:17:29|2.072
07:17:30|2.072
07:17:31|2.072
07:17:31|2.0716
07:17:32|2.0716
07:17:33|2.0716
07:17:34|2.0716
07:17:35|2.0714
07:17:38|2.0714
07:17:38|2.0714
07:17:39|2.0714
07:17:40|2.0714
07:17:41|2.0713
07:17:42|2.0713
07:17:43|2.0707
07:17:44|2.0707
07:17:45|2.0707
07:17:46|2.0709
07:17:47|2.071
07:17:48|2.071
07:17:49|2.071
07:17:50|2.071
07:17:52|2.0707
07:17:53|2.0711
07:17:55|2.071
07:17:56|2.071
07:17:57|2.071
07:17:58|2.0712
07:17:58|2.0716
07:18:00|2.0715
07:18:01|2.0715
07:18:01|2.0717
07:18:03|2.0715
07:18:03|2.0715
07:18:04|2.0717
07:18:06|2.072
07:18:08|2.072
07:18:09|2.072
07:18:09|2.0722
07:18:11|2.0722
07:18:12|2.0722
07:18:13|2.0722
07:18:14|2.0722
07:18:15|2.0722
07:18:17|2.0722
07:18:18|2.0721
07:18:20|2.072
07:18:21|2.072
07:18:22|2.072
07:18:23|2.072
07:18:24|2.072
07:18:25|2.072
07:18:26|2.0721
07:18:27|2.0721
07:18:28|2.0723
07:18:29|2.0723
07:18:30|2.0723
07:18:31|2.0722
07:18:32|2.0722
07:18:33|2.0727
07:18:34|2.0724
07:18:35|2.0724
07:18:36|2.0724
07:18:37|2.0724
07:18:38|2.0724
07:18:39|2.0724
07:18:40|2.0726
07:18:41|2.0727
07:18:42|2.0727
07:18:43|2.0727
07:18:44|2.0725
07:18:46|2.0725
07:18:46|2.0725
07:18:47|2.0725
07:18:48|2.0725
07:18:49|2.0725
07:18:50|2.0725
07:18:52|2.0724
07:18:53|2.0724
07:18:54|2.0724
07:18:55|2.0724
07:18:56|2.0724
07:18:57|2.0724
07:18:59|2.0724
07:19:01|2.0724
07:19:02|2.0726
07:19:02|2.0726
07:19:04|2.0726
07:19:04|2.0726
07:19:05|2.0712
07:19:06|2.0712
07:19:08|2.0712
07:19:09|2.0712
07:19:10|2.0714
07:19:10|2.0715
07:19:11|2.0715
07:19:13|2.0718
07:19:13|2.0718
07:19:15|2.0718
07:19:17|2.0717
07:19:17|2.0717
07:19:18|2.0723
07:19:19|2.0724
07:19:20|2.0724
07:19:21|2.0724
07:19:22|2.0724
07:19:24|2.0724
07:19:24|2.0724
07:19:26|2.0725
07:19:27|2.0725
07:19:28|2.0725
07:19:29|2.0725
07:19:30|2.0724
07:19:31|2.0724
07:19:32|2.0724
07:19:33|2.0724
07:19:34|2.0724
07:19:35|2.0724
07:19:36|2.0726
07:19:37|2.0726
07:19:38|2.0726
07:19:39|2.0726
07:19:40|2.0726
07:19:41|2.0727
07:19:42|2.0728
07:19:43|2.0728
07:19:44|2.0735
07:19:45|2.0735
07:19:46|2.0735
07:19:47|2.0739
07:19:48|2.0741
07:19:50|2.0747
07:19:51|2.0747
07:19:52|2.0747
07:19:53|2.0747
07:19:54|2.0747
07:19:55|2.075
07:19:56|2.075
07:19:57|2.0755
07:19:58|2.0755
07:19:59|2.0755
07:20:00|2.0755
07:20:01|2.0755
07:20:02|2.0755
07:20:03|2.0753
07:20:04|2.0753
07:20:05|2.076
07:20:06|2.0762
07:20:07|2.0762
07:20:08|2.0762
07:20:09|2.0763
07:20:11|2.0763
07:20:12|2.0768
07:20:12|2.0769
07:20:15|2.077
07:20:15|2.0772
07:20:16|2.0772
07:20:17|2.0773
07:20:18|2.0773
07:20:19|2.0773
07:20:20|2.0773
07:20:21|2.0779
07:20:22|2.0779
07:20:23|2.0779
07:20:24|2.0778
07:20:26|2.0778
07:20:27|2.0778
07:20:28|2.0778
07:20:29|2.0778
07:20:31|2.0778
07:20:32|2.0783
07:20:33|2.0783
07:20:33|2.0783
07:20:34|2.0783
07:20:36|2.0786
07:20:36|2.0786
07:20:38|2.0783
07:20:39|2.0783
07:20:40|2.0783
07:20:41|2.078
07:20:42|2.0779
07:20:42|2.0783
07:20:43|2.0783
07:20:44|2.0783
07:20:45|2.0783
07:20:46|2.0783
07:20:47|2.0783
07:20:49|2.0783
07:20:50|2.0783
07:20:50|2.0783
07:20:52|2.0783
07:20:53|2.0783
07:20:54|2.0778
07:20:56|2.0778
07:20:56|2.0778
07:20:57|2.0778
07:20:58|2.0778
07:21:00|2.0777
07:21:00|2.0777
07:21:01|2.0777
07:21:03|2.0777
07:21:05|2.0777
07:21:06|2.0777
07:21:06|2.0777
07:21:07|2.0777
07:21:08|2.0781
07:21:09|2.0785
07:21:10|2.0785
07:21:11|2.0785
07:21:12|2.0785
07:21:14|2.0778
07:21:16|2.0778
07:21:17|2.0778
07:21:18|2.078
07:21:20|2.078
07:21:20|2.0776
07:21:22|2.0775
07:21:24|2.0775
07:21:24|2.0773
07:21:25|2.0773
07:21:26|2.0772
07:21:28|2.0772
07:21:28|2.077
07:21:29|2.077
07:21:30|2.077
07:21:32|2.077
07:21:32|2.077
07:21:33|2.077
07:21:35|2.077
07:21:36|2.0759
07:21:37|2.0759
07:21:38|2.075
07:21:39|2.075
07:21:40|2.075
07:21:42|2.0746
07:21:44|2.0746
07:21:44|2.0744
07:21:46|2.0737
07:21:46|2.0737
07:21:47|2.0736
07:21:48|2.0736
07:21:49|2.0736
07:21:50|2.0736
07:21:51|2.0734
07:21:52|2.0734
07:21:53|2.0734
07:21:55|2.0734
07:21:56|2.0731
07:21:58|2.0724
07:21:59|2.0724
07:22:00|2.0724
07:22:01|2.0721
07:22:02|2.0721
07:22:03|2.0721
07:22:04|2.0725
07:22:05|2.0725
07:22:06|2.0725
07:22:07|2.0729
07:22:08|2.0732
07:22:09|2.0731
07:22:10|2.0729
07:22:11|2.0729
07:22:13|2.0729
07:22:15|2.0725
07:22:16|2.0725
07:22:17|2.0725
07:22:18|2.0725
07:22:19|2.0725
07:22:20|2.0725
07:22:21|2.0725
07:22:22|2.0725
07:22:23|2.0725
07:22:24|2.0725
07:22:25|2.0725
07:22:26|2.0725
07:22:27|2.0725
07:22:28|2.0725
07:22:29|2.0725
07:22:31|2.0725
07:22:32|2.0725
07:22:33|2.0725
07:22:34|2.0725
07:22:36|2.0739
07:22:38|2.0739
07:22:38|2.0739
07:22:39|2.0739
07:22:40|2.0738
07:22:42|2.0738
07:22:43|2.0738
07:22:44|2.0738
07:22:45|2.0738
07:22:46|2.0742
07:22:48|2.0742
07:22:48|2.0742
07:22:49|2.0742
07:22:51|2.0742
07:22:51|2.0742
07:22:52|2.0742
07:22:54|2.0742
07:22:54|2.0742
07:22:56|2.0742
07:22:57|2.0742
07:22:57|2.0742
07:23:00|2.0741
07:23:00|2.0741
07:23:01|2.0735
07:23:03|2.0735
07:23:04|2.0737
07:23:05|2.0737
07:23:07|2.0737
07:23:09|2.0737
07:23:11|2.0741
07:23:11|2.0741
07:23:12|2.0741
07:23:14|2.0741
07:23:15|2.0742
07:23:16|2.0742
07:23:17|2.0739
07:23:18|2.0739
07:23:19|2.0741
07:23:20|2.0741
07:23:21|2.074
07:23:22|2.074
07:23:24|2.0742
07:23:24|2.0743
07:23:25|2.0744
07:23:27|2.0744
07:23:28|2.0744
07:23:28|2.0744
07:23:30|2.0747
07:23:31|2.0747
07:23:32|2.0747
07:23:32|2.0744
07:23:33|2.0744
07:23:34|2.0744
07:23:35|2.0744
07:23:36|2.0744
07:23:39|2.0741
07:23:39|2.074
07:23:41|2.074
07:23:42|2.074
07:23:43|2.074
07:23:44|2.0735
07:23:45|2.0735
07:23:46|2.0735
07:23:47|2.0735
07:23:48|2.0735
07:23:49|2.0734
07:23:50|2.0734
07:23:51|2.0734
07:23:52|2.0734
07:23:53|2.0734
07:23:54|2.0738
07:23:55|2.0738
07:23:56|2.0733
07:23:57|2.0733
07:23:58|2.0733
07:24:00|2.0733
07:24:00|2.0733
07:24:01|2.0733
07:24:02|2.0733
07:24:04|2.0733
07:24:06|2.0732
07:24:06|2.0732
07:24:07|2.0732
07:24:09|2.0732
07:24:09|2.0732
07:24:10|2.0732
07:24:12|2.0732
07:24:12|2.0732
07:24:14|2.0732
07:24:16|2.073
07:24:17|2.073
07:24:17|2.073
07:24:18|2.073
07:24:19|2.073
07:24:21|2.073
07:24:23|2.0724
07:24:24|2.0724
07:24:25|2.0724
07:24:26|2.0724
07:24:27|2.0724
07:24:29|2.0724
07:24:30|2.0724
07:24:30|2.0718
07:24:32|2.0718
07:24:32|2.0718
07:24:34|2.0718
07:24:35|2.0718
07:24:36|2.0715
07:24:37|2.0715
07:24:38|2.0715
07:24:38|2.0715
07:24:40|2.0715
07:24:41|2.0715
07:24:42|2.0715
07:24:42|2.0715
07:24:44|2.0715
07:24:45|2.0715
07:24:45|2.0714
07:24:47|2.0714
07:24:48|2.0715
07:24:48|2.0715
07:24:50|2.0713
07:24:50|2.0712
07:24:52|2.0712
07:24:53|2.0712
07:24:54|2.0712
07:24:54|2.0712
07:24:55|2.0712
07:24:56|2.0712
07:24:58|2.0714
07:24:59|2.0715
07:25:00|2.0715
07:25:01|2.0715
07:25:02|2.0715
07:25:03|2.0715
07:25:04|2.0719
07:25:05|2.0725
07:25:06|2.0722
07:25:07|2.0722
07:25:08|2.0722
07:25:09|2.0722
07:25:10|2.0722
07:25:11|2.0722
07:25:12|2.0722
07:25:14|2.0725
07:25:15|2.0725
07:25:16|2.0729
07:25:17|2.0728
07:25:18|2.0728
07:25:19|2.0728
07:25:19|2.0725
07:25:22|2.0728
07:25:22|2.0728
07:25:23|2.0728
07:25:25|2.0728
07:25:26|2.0728
07:25:27|2.0728
07:25:28|2.0728
07:25:29|2.0728
07:25:30|2.0728
07:25:31|2.0728
07:25:32|2.0728
07:25:33|2.0728
07:25:34|2.073
07:25:35|2.073
07:25:36|2.073
07:25:37|2.073
07:25:38|2.073
07:25:40|2.073
07:25:41|2.073
07:25:42|2.073
07:25:43|2.073
07:25:44|2.0728
07:25:45|2.0728
07:25:46|2.0728
07:25:47|2.073
07:25:48|2.073
07:25:49|2.073
07:25:50|2.073
07:25:51|2.0728
07:25:53|2.0728
07:25:53|2.0728
07:25:54|2.0728
07:25:56|2.0734
07:25:56|2.0734
07:25:58|2.0734
07:25:58|2.0734
07:25:59|2.0734
07:26:01|2.0734
07:26:01|2.0734
07:26:02|2.0734
07:26:07|2.0734
07:26:07|2.0736
07:26:09|2.0736
07:26:10|2.0737
07:26:11|2.0737
07:26:12|2.0737
07:26:13|2.0737
07:26:14|2.0733
07:26:16|2.0733
07:26:18|2.0736
07:26:18|2.0733
07:26:19|2.0733
07:26:20|2.0733
07:26:21|2.0733
07:26:22|2.073
07:26:23|2.0734
07:26:24|2.073
07:26:26|2.073
07:26:27|2.0733
07:26:28|2.0733
07:26:29|2.0733
07:26:30|2.0733
07:26:31|2.0733
07:26:32|2.0733
07:26:33|2.0733
07:26:34|2.0733
07:26:35|2.0733
07:26:37|2.0733
07:26:38|2.0733
07:26:39|2.0733
07:26:40|2.0733
07:26:41|2.0733
07:26:42|2.0732
07:26:43|2.073
07:26:44|2.073
07:26:45|2.073
07:26:46|2.073
07:26:47|2.073
07:26:49|2.073
07:26:49|2.073
07:26:50|2.073
07:26:51|2.073
07:26:52|2.073
07:26:53|2.073
07:26:54|2.073
07:26:55|2.073
07:26:56|2.073
07:26:57|2.073
07:26:58|2.073
07:26:59|2.0729
07:27:01|2.0729
07:27:03|2.0728
07:27:05|2.0728
07:27:06|2.0728
07:27:08|2.0728
07:27:09|2.0728
07:27:10|2.0728
07:27:10|2.0728
07:27:11|2.0728
07:27:13|2.0728
07:27:13|2.0726
07:27:15|2.0727
07:27:16|2.0732
07:27:18|2.0731
07:27:19|2.0731
07:27:19|2.0729
07:27:21|2.0729
07:27:21|2.0729
07:27:23|2.073
07:27:24|2.073
07:27:25|2.0725
07:27:26|2.0724
07:27:27|2.0722
07:27:27|2.0725
07:27:28|2.0725
07:27:29|2.0724
07:27:31|2.0724
07:27:32|2.0724
07:27:33|2.0724
07:27:33|2.0724
07:27:34|2.0724
07:27:36|2.0724
07:27:37|2.0724
07:27:38|2.0724
07:27:39|2.0724
07:27:40|2.0724
07:27:41|2.0724
07:27:42|2.0726
07:27:43|2.0723
07:27:44|2.0723
07:27:45|2.0723
07:27:46|2.0723
07:27:47|2.0723
07:27:49|2.0723
07:27:49|2.0723
07:27:50|2.0723
07:27:52|2.073
07:27:53|2.0727
07:27:54|2.0728
07:27:55|2.0728
07:27:56|2.0728
07:27:57|2.073
07:27:57|2.073
07:27:59|2.073
07:28:00|2.073
07:28:00|2.073
07:28:02|2.073
07:28:04|2.073
07:28:05|2.073
07:28:05|2.073
07:28:08|2.0731
07:28:09|2.0723
07:28:10|2.073
07:28:12|2.073
07:28:13|2.073
07:28:15|2.073
07:28:16|2.0724
07:28:16|2.0724
07:28:19|2.0724
07:28:20|2.0723
07:28:20|2.0722
07:28:21|2.0722
07:28:24|2.0722
07:28:25|2.0722
07:28:26|2.0722
07:28:26|2.0722
07:28:28|2.0724
07:28:28|2.0724
07:28:29|2.0724
07:28:30|2.0725
07:28:31|2.0725
07:28:32|2.0725
07:28:33|2.0725
07:28:34|2.0725
07:28:35|2.0725
07:28:36|2.0725
07:28:38|2.0725
07:28:39|2.0725
07:28:40|2.0725
07:28:40|2.0725
07:28:42|2.0724
07:28:42|2.0724
07:28:43|2.0724
07:28:44|2.0724
07:28:45|2.0724
07:28:47|2.0724
07:28:48|2.0724
07:28:49|2.0724
07:28:50|2.0724
07:28:50|2.0724
07:28:52|2.0718
07:28:53|2.0718
07:28:53|2.0718
07:28:55|2.0718
07:28:55|2.0718
07:28:56|2.0718
07:28:57|2.0718
07:28:58|2.0718
07:29:00|2.0718
07:29:00|2.0718
07:29:01|2.0718
07:29:03|2.0719
07:29:04|2.0719
07:29:05|2.0719
07:29:06|2.0719
07:29:07|2.0719
07:29:08|2.0718
07:29:09|2.0718
07:29:11|2.0718
07:29:11|2.0718
07:29:12|2.0718
07:29:15|2.0718
07:29:16|2.0719
07:29:17|2.0719
07:29:19|2.0719
07:29:19|2.0719
07:29:20|2.0719
07:29:21|2.0719
07:29:23|2.0719
07:29:24|2.0719
07:29:25|2.0719
07:29:27|2.0721
07:29:28|2.072
07:29:30|2.072
07:29:30|2.072
07:29:31|2.0704
07:29:33|2.0704
07:29:34|2.0706
07:29:35|2.0706
07:29:36|2.0706
07:29:37|2.0709
07:29:39|2.0709
07:29:39|2.0708
07:29:40|2.0708
07:29:41|2.0708
07:29:42|2.0708
07:29:43|2.0708
07:29:44|2.0708
07:29:45|2.0708
07:29:46|2.0709
07:29:47|2.0709
07:29:48|2.071
07:29:50|2.071
07:29:52|2.071
07:29:52|2.071
07:29:53|2.071
07:29:55|2.071
07:29:56|2.071
07:29:57|2.071
07:29:57|2.071
07:29:58|2.071
07:30:00|2.071
07:30:00|2.071
07:30:01|2.0709
07:30:03|2.0706
07:30:05|2.071
07:30:07|2.0709
07:30:08|2.0709
07:30:09|2.0709
07:30:09|2.0709
07:30:10|2.071
07:30:11|2.072
07:30:13|2.0721
07:30:14|2.0724
07:30:15|2.0724
07:30:16|2.0724
07:30:17|2.0732
07:30:18|2.0732
07:30:19|2.0732
07:30:20|2.0732
07:30:21|2.0732
07:30:22|2.0732
07:30:23|2.0736
07:30:24|2.0737
07:30:25|2.0737
07:30:26|2.0737
07:30:28|2.0737
07:30:29|2.0737
07:30:30|2.0738
07:30:31|2.073
07:30:32|2.073
07:30:33|2.073
07:30:34|2.0728
07:30:35|2.0728
07:30:36|2.0728
07:30:37|2.0728
07:30:38|2.0728
07:30:39|2.0727
07:30:40|2.0727
07:30:41|2.0722
07:30:42|2.072
07:30:43|2.072
07:30:44|2.072
07:30:45|2.0713
07:30:46|2.0713
07:30:47|2.0713
07:30:48|2.0713
07:30:49|2.0713
07:30:50|2.0712
07:30:52|2.0712
07:30:54|2.0712
07:30:54|2.071
07:30:55|2.071
07:30:56|2.071
07:30:58|2.071
07:30:58|2.071
07:30:59|2.0713
07:31:01|2.0713
07:31:01|2.0713
07:31:02|2.0713
07:31:03|2.0711
07:31:06|2.0711
07:31:06|2.0711
07:31:07|2.0711
07:31:08|2.0711
07:31:09|2.0713
07:31:10|2.0713
07:31:12|2.0713
07:31:13|2.0713
07:31:14|2.0713
07:31:15|2.0713
07:31:16|2.0713
07:31:18|2.0713
07:31:18|2.0713
07:31:19|2.0713
07:31:22|2.0713
07:31:22|2.0713
07:31:24|2.0713
07:31:24|2.0713
07:31:25|2.0709
07:31:26|2.071
07:31:29|2.0709
07:31:30|2.0709
07:31:31|2.0708
07:31:31|2.0709
07:31:32|2.0709
07:31:34|2.0709
07:31:35|2.0714
07:31:36|2.0714
07:31:37|2.0714
07:31:38|2.0714
07:31:39|2.0714
07:31:40|2.0714
07:31:41|2.0714
07:31:42|2.0714
07:31:43|2.0714
07:31:44|2.0724
07:31:45|2.0724
07:31:46|2.0724
07:31:47|2.0724
07:31:48|2.0724
07:31:49|2.0724
07:31:50|2.0724
07:31:51|2.0724
07:31:52|2.0724
07:31:53|2.0724
07:31:54|2.0726
07:31:55|2.0726
07:31:56|2.0726
07:31:57|2.0726
07:31:58|2.0726
07:31:59|2.0726
07:32:00|2.0726
07:32:01|2.0726
07:32:02|2.0726
07:32:03|2.0726
07:32:04|2.0726
07:32:05|2.0726
07:32:07|2.0727
07:32:08|2.0727
07:32:10|2.0727
07:32:11|2.073
07:32:12|2.073
07:32:12|2.073
07:32:14|2.073
07:32:16|2.073
07:32:16|2.0734
07:32:17|2.0734
07:32:18|2.0734
07:32:19|2.0734
07:32:20|2.0734
07:32:21|2.0734
07:32:23|2.0734
07:32:24|2.0734
07:32:25|2.0734
07:32:26|2.0734
07:32:27|2.0734
07:32:29|2.0734
07:32:30|2.0734
07:32:30|2.0728
07:32:32|2.0728
07:32:33|2.0728
07:32:34|2.0728
07:32:35|2.0728
07:32:35|2.0728
07:32:37|2.0728
07:32:38|2.0728
07:32:39|2.0728
07:32:40|2.0728
07:32:42|2.0726
07:32:43|2.0726
07:32:44|2.0726
07:32:44|2.0726
07:32:45|2.0726
07:32:46|2.0726
07:32:47|2.0726
07:32:48|2.0723
07:32:49|2.0723
07:32:52|2.0723
07:32:52|2.0723
07:32:54|2.0723
07:32:55|2.0719
07:32:56|2.0719
07:32:57|2.0719
07:32:58|2.0719
07:32:59|2.0719
07:33:00|2.0719
07:33:01|2.0719
07:33:02|2.0719
07:33:03|2.0719
07:33:04|2.0719
07:33:05|2.0719
07:33:07|2.0719
07:33:07|2.0715
07:33:09|2.0714
07:33:10|2.0715
07:33:12|2.0713
07:33:13|2.071
07:33:14|2.071
07:33:15|2.071
07:33:16|2.071
07:33:17|2.071
07:33:18|2.071
07:33:19|2.071
07:33:20|2.0711
07:33:21|2.0711
07:33:22|2.071
07:33:23|2.071
07:33:24|2.071
07:33:25|2.071
07:33:26|2.0714
07:33:27|2.0714
07:33:29|2.0714
07:33:29|2.0714
07:33:30|2.0714
07:33:33|2.0714
07:33:34|2.0715
07:33:35|2.0715
07:33:36|2.0717
07:33:37|2.0717
07:33:37|2.0717
07:33:39|2.0719
07:33:40|2.0719
07:33:40|2.0719
07:33:42|2.0719
07:33:42|2.0719
07:33:43|2.0719
07:33:45|2.0719
07:33:46|2.0719
07:33:46|2.0719
07:33:48|2.0719
07:33:48|2.0719
07:33:49|2.0719
07:33:50|2.0719
07:33:51|2.0719
07:33:52|2.0719
07:33:53|2.0719
07:33:55|2.0719
07:33:56|2.0727
07:33:57|2.0727
07:33:57|2.0729
07:33:58|2.0729
07:34:00|2.0731
07:34:00|2.0735
07:34:02|2.0735
07:34:03|2.0735
07:34:03|2.0735
07:34:04|2.074
07:34:05|2.0743
07:34:07|2.0742
07:34:09|2.0742
07:34:09|2.0742
07:34:10|2.0745
07:34:11|2.0745
07:34:13|2.0743
07:34:15|2.0743
07:34:15|2.0743
07:34:17|2.0743
07:34:18|2.0743
07:34:18|2.0743
07:34:21|2.0743
07:34:22|2.0737
07:34:23|2.0737
07:34:24|2.0737
07:34:25|2.0737
07:34:26|2.0737
07:34:27|2.0742
07:34:28|2.0742
07:34:29|2.0742
07:34:30|2.0742
07:34:31|2.0742
07:34:32|2.0742
07:34:33|2.0742
07:34:34|2.0742
07:34:35|2.0742
07:34:36|2.0742
07:34:37|2.0744
07:34:38|2.0744
07:34:39|2.0744
07:34:40|2.0744
07:34:41|2.074
07:34:42|2.0738
07:34:43|2.0738
07:34:44|2.0738
07:34:45|2.0738
07:34:46|2.0738
07:34:47|2.0738
07:34:48|2.074
07:34:49|2.0741
07:34:50|2.0746
07:34:51|2.0746
07:34:52|2.0746
07:34:53|2.0744
07:34:54|2.0744
07:34:55|2.0743
07:34:56|2.0743
07:34:57|2.0743
07:34:58|2.0743
07:34:59|2.0743
07:35:00|2.0743
07:35:01|2.0743
07:35:02|2.0745
07:35:03|2.0745
07:35:04|2.0745
07:35:05|2.0741
07:35:06|2.0741
07:35:07|2.0742
07:35:08|2.0742
07:35:10|2.0743
07:35:12|2.0746
07:35:14|2.0746
07:35:14|2.0746
07:35:16|2.0743
07:35:17|2.0743
07:35:19|2.0743
07:35:19|2.0743
07:35:20|2.0745
07:35:21|2.0745
07:35:23|2.0743
07:35:24|2.0742
07:35:25|2.0742
07:35:26|2.0739
07:35:27|2.0739
07:35:28|2.074
07:35:29|2.074
07:35:30|2.0743
07:35:31|2.0743
07:35:32|2.0743
07:35:33|2.0743
07:35:34|2.074
07:35:35|2.074
07:35:36|2.074
07:35:37|2.074
07:35:39|2.074
07:35:41|2.0734
07:35:42|2.0734
07:35:42|2.0734
07:35:44|2.0734
07:35:44|2.0734
07:35:46|2.0728
07:35:46|2.0726
07:35:47|2.0726
07:35:49|2.0726
07:35:49|2.0726
07:35:51|2.0726
07:35:51|2.0726
07:35:52|2.0726
07:35:53|2.0726
07:35:54|2.0726
07:35:55|2.0726
07:35:56|2.0726
07:35:57|2.0726
07:35:59|2.0728
07:35:59|2.0729
07:36:00|2.0728
07:36:02|2.0728
07:36:02|2.0728
07:36:03|2.0728
07:36:06|2.0728
07:36:06|2.0728
07:36:07|2.0728
07:36:09|2.0728
07:36:11|2.0728
07:36:13|2.0728
07:36:14|2.0728
07:36:16|2.0728
07:36:16|2.0727
07:36:17|2.0727
07:36:18|2.0727
07:36:20|2.0727
07:36:20|2.0727
07:36:21|2.0727
07:36:22|2.0727
07:36:24|2.0727
07:36:25|2.0727
07:36:26|2.0727
07:36:27|2.0727
07:36:28|2.0727
07:36:29|2.0727
07:36:30|2.0726
07:36:31|2.0724
07:36:32|2.0724
07:36:34|2.0724
07:36:35|2.0724
07:36:36|2.0724
07:36:37|2.0727
07:36:38|2.0727
07:36:39|2.0728
07:36:40|2.0729
07:36:41|2.0729
07:36:42|2.0729
07:36:44|2.0734
07:36:45|2.0734
07:36:46|2.0738
07:36:48|2.0741
07:36:48|2.0742
07:36:49|2.0742
07:36:50|2.0742
07:36:51|2.0742
07:36:52|2.0743
07:36:53|2.0743
07:36:54|2.0742
07:36:55|2.0742
07:36:57|2.0742
07:36:58|2.0744
07:36:59|2.0745
07:37:00|2.075
07:37:01|2.0751
07:37:02|2.0751
07:37:03|2.0751
07:37:04|2.0751
07:37:05|2.0751
07:37:06|2.0751
07:37:07|2.0751
07:37:08|2.0751
07:37:09|2.0757
07:37:10|2.0758
07:37:11|2.0759
07:37:13|2.0759
07:37:13|2.0759
07:37:15|2.0759
07:37:17|2.0759
07:37:18|2.0759
07:37:20|2.0759
07:37:21|2.0759
07:37:22|2.0759
07:37:24|2.0759
07:37:24|2.076
07:37:26|2.076
07:37:26|2.076
07:37:27|2.076
07:37:30|2.076
07:37:30|2.076
07:37:31|2.0761
07:37:32|2.0762
07:37:33|2.0763
07:37:34|2.0764
07:37:35|2.0764
07:37:37|2.0764
07:37:38|2.0764
07:37:39|2.0765
07:37:40|2.077
07:37:41|2.077
07:37:43|2.0772
07:37:44|2.077
07:37:45|2.0772
07:37:46|2.0772
07:37:47|2.0772
07:37:48|2.0772
07:37:49|2.0772
07:37:50|2.0772
07:37:51|2.0772
07:37:52|2.0772
07:37:53|2.0772
07:37:54|2.0772
07:37:55|2.0772
07:37:56|2.0772
07:37:57|2.0772
07:37:58|2.0776
07:37:59|2.0776
07:38:00|2.0772
07:38:01|2.0768
07:38:02|2.077
07:38:03|2.0767
07:38:04|2.0767
07:38:05|2.0767
07:38:06|2.077
07:38:07|2.077
07:38:08|2.0766
07:38:09|2.0765
07:38:10|2.0765
07:38:11|2.0765
07:38:12|2.0765
07:38:14|2.0765
07:38:16|2.0765
07:38:18|2.0765
07:38:18|2.0765
07:38:20|2.0765
07:38:21|2.0765
07:38:22|2.0765
07:38:23|2.0765
07:38:24|2.0769
07:38:25|2.0769
07:38:26|2.077
07:38:27|2.077
07:38:28|2.077
07:38:29|2.0772
07:38:30|2.0772
07:38:31|2.0772
07:38:32|2.0771
07:38:33|2.0771
07:38:35|2.0773
07:38:36|2.0773
07:38:36|2.0778
07:38:38|2.078
07:38:39|2.0779
07:38:40|2.0779
07:38:41|2.0779
07:38:42|2.0779
07:38:43|2.0779
07:38:44|2.0779
07:38:45|2.0779
07:38:46|2.0779
07:38:47|2.0779
07:38:49|2.0779
07:38:49|2.0779
07:38:50|2.0782
07:38:51|2.0782
07:38:52|2.0782
07:38:53|2.0782
07:38:54|2.0782
07:38:55|2.0782
07:38:56|2.0782
07:38:57|2.0782
07:38:58|2.0782
07:38:59|2.0782
07:39:00|2.078
07:39:01|2.0778
07:39:02|2.0778
07:39:03|2.0778
07:39:04|2.0778
07:39:05|2.0783
07:39:06|2.0783
07:39:07|2.0782
07:39:08|2.0782
07:39:09|2.0786
07:39:10|2.0786
07:39:11|2.0786
07:39:12|2.0786
07:39:14|2.0786
07:39:15|2.0786
07:39:17|2.0779
07:39:18|2.0776
07:39:18|2.0776
07:39:21|2.0776
07:39:22|2.0776
07:39:23|2.0779
07:39:24|2.0772
07:39:25|2.0775
07:39:26|2.0775
07:39:27|2.0775
07:39:29|2.0786
07:39:30|2.0786
07:39:31|2.0776
07:39:32|2.0776
07:39:33|2.0776
07:39:34|2.0776
07:39:35|2.0782
07:39:36|2.0782
07:39:38|2.0782
07:39:38|2.0782
07:39:39|2.0782
07:39:40|2.0782
07:39:42|2.0782
07:39:42|2.0788
07:39:44|2.0788
07:39:44|2.0788
07:39:45|2.0787
07:39:46|2.0787
07:39:48|2.0787
07:39:49|2.0787
07:39:49|2.0794
07:39:50|2.0794
07:39:52|2.0794
07:39:52|2.079
07:39:54|2.079
07:39:55|2.079
07:39:55|2.079
07:39:56|2.079
07:39:58|2.079
07:39:58|2.079
07:39:59|2.0791
07:40:01|2.0791
07:40:02|2.0787
07:40:02|2.0787
07:40:03|2.0787
07:40:04|2.0788
07:40:05|2.0788
07:40:07|2.0793
07:40:08|2.0793
07:40:08|2.0794
07:40:10|2.0794
07:40:11|2.079
07:40:12|2.079
07:40:12|2.0795
07:40:15|2.0799
07:40:15|2.08
07:40:17|2.08
07:40:18|2.08
07:40:20|2.08
07:40:21|2.08
07:40:22|2.08
07:40:24|2.0804
07:40:24|2.0803
07:40:27|2.0803
07:40:27|2.0809
07:40:29|2.0809
07:40:29|2.0809
07:40:30|2.0804
07:40:32|2.0804
07:40:34|2.0804
07:40:34|2.0806
07:40:36|2.0801
07:40:37|2.0801
07:40:37|2.0801
07:40:39|2.0801
07:40:40|2.0801
07:40:41|2.0803
07:40:41|2.0803
07:40:42|2.0803
07:40:43|2.0803
07:40:44|2.0803
07:40:45|2.0803
07:40:46|2.0803
07:40:48|2.0803
07:40:48|2.0803
07:40:49|2.0803
07:40:50|2.0803
07:40:51|2.0802
07:40:52|2.0802
07:40:54|2.08
07:40:55|2.0794
07:40:55|2.0794
07:40:56|2.0794
07:40:57|2.0794
07:40:58|2.0794
07:41:00|2.0794
07:41:00|2.0794
07:41:01|2.0794
07:41:02|2.0793
07:41:04|2.0792
07:41:04|2.0792
07:41:06|2.0797
07:41:06|2.0797
07:41:08|2.0797
07:41:10|2.0797
07:41:10|2.0797
07:41:12|2.0794
07:41:12|2.0794
07:41:13|2.0794
07:41:15|2.0796
07:41:16|2.0796
07:41:17|2.0798
07:41:18|2.0798
07:41:19|2.0798
07:41:21|2.0798
07:41:23|2.0799
07:41:23|2.0799
07:41:24|2.0799
07:41:25|2.0799
07:41:26|2.0798
07:41:27|2.0798
07:41:28|2.0798
07:41:30|2.0799
07:41:30|2.0798
07:41:31|2.0798
07:41:33|2.0797
07:41:33|2.0797
07:41:34|2.0797
07:41:35|2.0797
07:41:36|2.08
07:41:37|2.08
07:41:38|2.0799
07:41:40|2.0799
07:41:40|2.0799
07:41:41|2.0799
07:41:44|2.0799
07:41:44|2.08
07:41:46|2.08
07:41:47|2.08
07:41:47|2.08
07:41:48|2.08
07:41:49|2.08
07:41:50|2.0799
07:41:51|2.0799
07:41:52|2.0796
07:41:53|2.0798
07:41:54|2.0798
07:41:55|2.0799
07:41:56|2.0799
07:41:57|2.0799
07:41:58|2.0799
07:41:59|2.0799
07:42:00|2.0799
07:42:01|2.0799
07:42:03|2.0799
07:42:04|2.0801
07:42:05|2.0802
07:42:07|2.0804
07:42:08|2.0801
07:42:08|2.0801
07:42:11|2.0803
07:42:12|2.0802
07:42:14|2.0803
07:42:15|2.0803
07:42:17|2.0802
07:42:18|2.0805
07:42:19|2.0805
07:42:19|2.0805
07:42:20|2.0805
07:42:22|2.0805
07:42:23|2.0806
07:42:24|2.0805
07:42:25|2.0804
07:42:27|2.0803
07:42:27|2.0803
07:42:29|2.0803
07:42:29|2.0806
07:42:30|2.0806
07:42:32|2.0806
07:42:34|2.0808
07:42:35|2.0807
07:42:36|2.0807
07:42:37|2.0807
07:42:38|2.0807
07:42:40|2.0807
07:42:41|2.0807
07:42:42|2.0809
07:42:42|2.0801
07:42:43|2.0801
07:42:44|2.0801
07:42:45|2.0801
07:42:46|2.0801
07:42:48|2.0801
07:42:48|2.0801
07:42:49|2.0808
07:42:51|2.0808
07:42:51|2.0811
07:42:52|2.0814
07:42:53|2.0815
07:42:54|2.0815
07:42:55|2.0815
07:42:57|2.0815
07:42:57|2.0815
07:42:58|2.0816
07:43:00|2.0816
07:43:00|2.0816
07:43:02|2.0816
07:43:03|2.0816
07:43:03|2.0816
07:43:05|2.0816
07:43:05|2.0816
07:43:07|2.0816
07:43:08|2.0818
07:43:08|2.0818
07:43:09|2.0818
07:43:11|2.0818
07:43:12|2.0818
07:43:14|2.0817
07:43:14|2.0817
07:43:15|2.0816
07:43:17|2.0816
07:43:18|2.0812
07:43:19|2.0812
07:43:21|2.0812
07:43:21|2.0817
07:43:22|2.0807
07:43:23|2.0807
07:43:24|2.0813
07:43:26|2.0813
07:43:27|2.0813
07:43:28|2.0813
07:43:29|2.0812
07:43:29|2.0812
07:43:31|2.0812
07:43:32|2.0809
07:43:33|2.0809
07:43:33|2.0809
07:43:35|2.081
07:43:37|2.0806
07:43:38|2.0805
07:43:39|2.0808
07:43:40|2.0809
07:43:41|2.0809
07:43:42|2.0808
07:43:43|2.0805
07:43:44|2.0809
07:43:45|2.0809
07:43:46|2.0809
07:43:47|2.0809
07:43:49|2.0809
07:43:50|2.0809
07:43:51|2.0802
07:43:51|2.0802
07:43:53|2.0802
07:43:53|2.0802
07:43:55|2.0802
07:43:56|2.0802
07:43:57|2.08
07:43:58|2.08
07:43:59|2.08
07:44:00|2.08
07:44:01|2.08
07:44:02|2.08
07:44:03|2.08
07:44:04|2.08
07:44:05|2.08
07:44:06|2.08
07:44:07|2.0801
07:44:08|2.0801
07:44:10|2.0801
07:44:10|2.0804
07:44:13|2.0796
07:44:14|2.0802
07:44:15|2.0802
07:44:16|2.0802
07:44:18|2.0802
07:44:19|2.0802
07:44:20|2.0802
07:44:22|2.0801
07:44:23|2.0801
07:44:24|2.0801
07:44:25|2.0801
07:44:25|2.0799
07:44:27|2.0799
07:44:28|2.0801
07:44:28|2.08
07:44:30|2.08
07:44:31|2.0797
07:44:32|2.0797
07:44:34|2.08
07:44:34|2.08
07:44:36|2.08
07:44:36|2.08
07:44:37|2.08
07:44:38|2.08
07:44:41|2.08
07:44:42|2.08
07:44:42|2.08
07:44:43|2.0806
07:44:44|2.0808
07:44:45|2.081
07:44:46|2.0809
07:44:47|2.0809
07:44:48|2.0809
07:44:49|2.0809
07:44:51|2.0809
07:44:51|2.0809
07:44:52|2.0809
07:44:53|2.0809
07:44:54|2.0811
07:44:55|2.0811
07:44:56|2.0811
07:44:57|2.0811
07:44:58|2.0811
07:44:59|2.0814
07:45:00|2.0814
07:45:01|2.0814
07:45:03|2.0816
07:45:04|2.0815
07:45:05|2.0816
07:45:06|2.0816
07:45:07|2.0816
07:45:09|2.0816
07:45:10|2.0814
07:45:12|2.0819
07:45:12|2.082
07:45:14|2.0821
07:45:15|2.0827
07:45:16|2.0828
07:45:16|2.0828
07:45:18|2.0826
07:45:20|2.0823
07:45:20|2.0826
07:45:22|2.0826
07:45:24|2.0826
07:45:26|2.0826
07:45:27|2.0826
07:45:27|2.0826
07:45:29|2.0834
07:45:30|2.0834
07:45:31|2.0834
07:45:32|2.0836
07:45:34|2.0836
07:45:35|2.0836
07:45:36|2.0836
07:45:37|2.0836
07:45:39|2.0835
07:45:39|2.0835
07:45:41|2.0836
07:45:41|2.0842
07:45:42|2.0842
07:45:43|2.0842
07:45:45|2.0842
07:45:45|2.0842
07:45:46|2.0842
07:45:47|2.0842
07:45:49|2.0842
07:45:49|2.0841
07:45:51|2.0834
07:45:52|2.0834
07:45:52|2.083
07:45:53|2.0829
07:45:54|2.0831
07:45:55|2.0825
07:45:56|2.0836
07:45:57|2.0836
07:45:58|2.0836
07:45:59|2.082
07:46:00|2.0826
07:46:01|2.0826
07:46:02|2.0821
07:46:03|2.0821
07:46:04|2.0821
07:46:05|2.0821
07:46:07|2.0817
07:46:08|2.0816
07:46:08|2.0816
07:46:10|2.0818
07:46:10|2.0821
07:46:12|2.0823
07:46:13|2.0823
07:46:14|2.0819
07:46:14|2.0819
07:46:15|2.0819
07:46:16|2.0819
07:46:17|2.0823
07:46:19|2.0823
07:46:21|2.0823
07:46:21|2.0823
07:46:22|2.0823
07:46:23|2.0825
07:46:25|2.0825
07:46:26|2.0825
07:46:28|2.0825
07:46:29|2.0825
07:46:30|2.0829
07:46:31|2.0834
07:46:32|2.0835
07:46:33|2.0835
07:46:34|2.0834
07:46:36|2.0834
07:46:36|2.0831
07:46:37|2.0834
07:46:38|2.0834
07:46:39|2.0834
07:46:40|2.0834
07:46:41|2.0839
07:46:42|2.0839
07:46:43|2.0839
07:46:44|2.0839
07:46:46|2.0837
07:46:47|2.0844
07:46:48|2.0844
07:46:50|2.0844
07:46:50|2.0843
07:46:51|2.0845
07:46:53|2.0845
07:46:53|2.0845
07:46:54|2.0845
07:46:55|2.0845
07:46:57|2.0841
07:46:59|2.0841
07:46:59|2.0842
07:47:00|2.0844
07:47:02|2.0844
07:47:02|2.0845
07:47:03|2.0844
07:47:04|2.084
07:47:05|2.0845
07:47:07|2.0845
07:47:09|2.0844
07:47:09|2.0847
07:47:10|2.0846
07:47:11|2.0846
07:47:12|2.0846
07:47:13|2.0846
07:47:14|2.0846
07:47:16|2.0846
07:47:17|2.0846
07:47:17|2.0846
07:47:18|2.0846
07:47:19|2.0846
07:47:22|2.0846
07:47:22|2.0862
07:47:24|2.086
07:47:25|2.0855
07:47:27|2.0848
07:47:29|2.0848
07:47:29|2.0848
07:47:30|2.0848
07:47:31|2.0848
07:47:32|2.0848
07:47:34|2.0848
07:47:34|2.0848
07:47:35|2.0848
07:47:36|2.0843
07:47:38|2.0843
07:47:39|2.0841
07:47:40|2.0841
07:47:41|2.0841
07:47:42|2.084
07:47:44|2.084
07:47:45|2.0841
07:47:46|2.0841
07:47:47|2.0832
07:47:48|2.0832
07:47:49|2.0835
07:47:50|2.0835
07:47:51|2.0825
07:47:52|2.0823
07:47:53|2.0823
07:47:54|2.0819
07:47:55|2.0819
07:47:56|2.0819
07:47:57|2.0819
07:47:58|2.082
07:47:59|2.082
07:48:00|2.0819
07:48:01|2.0819
07:48:02|2.0819
07:48:03|2.0819
07:48:04|2.0818
07:48:05|2.0818
07:48:06|2.0818
07:48:07|2.0818
07:48:08|2.0818
07:48:09|2.0818
07:48:10|2.0818
07:48:11|2.0818
07:48:12|2.0818
07:48:13|2.0818
07:48:15|2.0816
07:48:15|2.0816
07:48:17|2.0816
07:48:18|2.0816
07:48:19|2.0817
07:48:20|2.0817
07:48:21|2.0818
07:48:23|2.0818
07:48:24|2.0818
07:48:25|2.0818
07:48:27|2.0818
07:48:28|2.0817
07:48:29|2.0811
07:48:31|2.0814
07:48:33|2.0814
07:48:34|2.0814
07:48:34|2.0808
07:48:35|2.0808
07:48:36|2.0808
07:48:37|2.0808
07:48:38|2.0808
07:48:40|2.0808
07:48:40|2.0808
07:48:41|2.0808
07:48:43|2.0812
07:48:44|2.0814
07:48:44|2.0814
07:48:46|2.0814
07:48:46|2.0814
07:48:48|2.0814
07:48:48|2.0818
07:48:50|2.0818
07:48:50|2.0822
07:48:52|2.0822
07:48:53|2.0822
07:48:53|2.0822
07:48:55|2.0822
07:48:55|2.0822
07:48:56|2.0825
07:48:58|2.0825
07:48:59|2.0822
07:48:59|2.0822
07:49:00|2.0822
07:49:02|2.0822
07:49:03|2.0822
07:49:04|2.0822
07:49:05|2.0822
07:49:06|2.0822
07:49:07|2.0821
07:49:08|2.082
07:49:09|2.0817
07:49:10|2.0817
07:49:11|2.0817
07:49:12|2.0822
07:49:13|2.0822
07:49:14|2.0821
07:49:15|2.0818
07:49:16|2.0818
07:49:18|2.082
07:49:18|2.0821
07:49:20|2.0821
07:49:20|2.0821
07:49:22|2.0821
07:49:23|2.0821
07:49:25|2.0821
07:49:25|2.0819
07:49:27|2.0819
07:49:28|2.0817
07:49:29|2.082
07:49:30|2.0825
07:49:30|2.0825
07:49:32|2.0825
07:49:33|2.0825
07:49:34|2.0825
07:49:35|2.0825
07:49:36|2.0825
07:49:36|2.0823
07:49:38|2.0823
07:49:39|2.0823
07:49:40|2.0823
07:49:42|2.0823
07:49:42|2.0824
07:49:44|2.0824
07:49:45|2.0824
07:49:46|2.0824
07:49:47|2.0824
07:49:47|2.0824
07:49:49|2.0824
07:49:49|2.0824
07:49:50|2.0824
07:49:53|2.0824
07:49:53|2.0827
07:49:54|2.083
07:49:56|2.083
07:49:56|2.083
07:49:57|2.083
07:49:58|2.0825
07:49:59|2.0826
07:50:01|2.0826
07:50:01|2.0826
07:50:02|2.0826
07:50:03|2.0826
07:50:04|2.0826
07:50:05|2.0825
07:50:06|2.0825
07:50:07|2.0825
07:50:08|2.0829
07:50:09|2.0829
07:50:10|2.0829
07:50:11|2.0829
07:50:13|2.0829
07:50:13|2.0829
07:50:14|2.0829
07:50:16|2.0829
07:50:16|2.0829
07:50:19|2.0829
07:50:19|2.0829
07:50:20|2.0829
07:50:21|2.0829
07:50:23|2.0829
07:50:25|2.0824
07:50:26|2.0824
07:50:28|2.0824
07:50:29|2.0806
07:50:31|2.0809
07:50:31|2.0809
07:50:32|2.0809
07:50:34|2.0809
07:50:35|2.0809
07:50:37|2.0809
07:50:37|2.0814
07:50:39|2.0814
07:50:40|2.0809
07:50:41|2.0816
07:50:42|2.0799
07:50:42|2.0799
07:50:44|2.0799
07:50:45|2.0799
07:50:47|2.0801
07:50:47|2.0803
07:50:48|2.0805
07:50:49|2.0805
07:50:50|2.0805
07:50:52|2.0809
07:50:52|2.0809
07:50:54|2.0811
07:50:54|2.0811
07:50:55|2.0811
07:50:56|2.0811
07:50:57|2.0811
07:50:59|2.0811
07:50:59|2.0811
07:51:00|2.0811
07:51:01|2.0811
07:51:02|2.0811
07:51:03|2.0811
07:51:04|2.0807
07:51:05|2.0807
07:51:06|2.081
07:51:07|2.081
07:51:09|2.081
07:51:11|2.0809
07:51:11|2.0809
07:51:12|2.0812
07:51:13|2.0812
07:51:14|2.0812
07:51:15|2.0812
07:51:16|2.0812
07:51:17|2.0812
07:51:18|2.0812
07:51:19|2.0813
07:51:20|2.0813
07:51:21|2.0813
07:51:22|2.0813
07:51:23|2.0813
07:51:25|2.0816
07:51:26|2.0816
07:51:28|2.0816
07:51:30|2.0816
07:51:30|2.0817
07:51:32|2.0817
07:51:33|2.0817
07:51:35|2.0817
07:51:35|2.0819
07:51:37|2.0819
07:51:38|2.0821
07:51:38|2.0821
07:51:39|2.0821
07:51:41|2.0821
07:51:42|2.0821
07:51:43|2.0821
07:51:45|2.0821
07:51:45|2.0823
07:51:46|2.0823
07:51:48|2.0823
07:51:48|2.0823
07:51:49|2.0823
07:51:51|2.0823
07:51:51|2.0824
07:51:53|2.0824
07:51:53|2.0824
07:51:54|2.0824
07:51:55|2.0824
07:51:56|2.0824
07:51:57|2.0824
07:51:58|2.0824
07:52:00|2.0823
07:52:00|2.0823
07:52:01|2.0823
07:52:02|2.0823
07:52:04|2.0823
07:52:04|2.0823
07:52:05|2.0823
07:52:06|2.0823
07:52:08|2.0823
07:52:08|2.0823
07:52:10|2.0823
07:52:11|2.0831
07:52:11|2.0831
07:52:12|2.0831
07:52:14|2.0834
07:52:15|2.0834
07:52:15|2.0834
07:52:16|2.0834
07:52:17|2.0834
07:52:18|2.0834
07:52:19|2.0836
07:52:21|2.084
07:52:22|2.0838
07:52:22|2.0838
07:52:24|2.0838
07:52:24|2.0838
07:52:26|2.0838
07:52:28|2.0838
07:52:28|2.0838
07:52:30|2.0842
07:52:32|2.0842
07:52:34|2.0845
07:52:35|2.0846
07:52:35|2.0846
07:52:37|2.0839
07:52:37|2.0839
07:52:40|2.0839
07:52:40|2.0843
07:52:41|2.0843
07:52:42|2.0843
07:52:44|2.0843
07:52:44|2.0841
07:52:45|2.0839
07:52:47|2.0838
07:52:47|2.0838
07:52:48|2.0839
07:52:50|2.0839
07:52:50|2.0839
07:52:51|2.0839
07:52:53|2.0831
07:52:53|2.0827
07:52:54|2.0831
07:52:55|2.0831
07:52:56|2.0831
07:52:57|2.0831
07:52:58|2.0831
07:52:59|2.0831
07:53:01|2.0831
07:53:01|2.0831
07:53:02|2.0843
07:53:04|2.0846
07:53:05|2.0846
07:53:06|2.0847
07:53:07|2.0842
07:53:08|2.0855
07:53:09|2.0849
07:53:10|2.0848
07:53:11|2.0846
07:53:13|2.0862
07:53:13|2.0862
07:53:15|2.0862
07:53:16|2.0854
07:53:17|2.0853
07:53:17|2.0853
07:53:18|2.0853
07:53:20|2.0853
07:53:21|2.0856
07:53:22|2.0856
07:53:23|2.0856
07:53:24|2.0856
07:53:25|2.0856
07:53:26|2.0853
07:53:27|2.0853
07:53:29|2.0854
07:53:29|2.0854
07:53:30|2.0854
07:53:32|2.0854
07:53:33|2.0854
07:53:34|2.0854
07:53:35|2.0854
07:53:36|2.0854
07:53:37|2.0859
07:53:39|2.0859
07:53:40|2.0857
07:53:41|2.0857
07:53:41|2.086
07:53:43|2.0861
07:53:44|2.0861
07:53:45|2.0861
07:53:45|2.0861
07:53:47|2.0861
07:53:48|2.0868
07:53:48|2.0868
07:53:50|2.0864
07:53:51|2.0864
07:53:52|2.0864
07:53:52|2.0864
07:53:54|2.0864
07:53:54|2.0861
07:53:55|2.0863
07:53:56|2.0863
07:53:58|2.0863
07:53:59|2.0868
07:53:59|2.0868
07:54:01|2.087
07:54:01|2.0869
07:54:03|2.0869
07:54:05|2.0869
07:54:06|2.0869
07:54:06|2.087
07:54:09|2.087
07:54:09|2.087
07:54:11|2.087
07:54:12|2.087
07:54:13|2.087
07:54:14|2.087
07:54:15|2.087
07:54:16|2.0868
07:54:17|2.0868
07:54:18|2.0868
07:54:19|2.0868
07:54:20|2.0868
07:54:22|2.0869
07:54:22|2.087
07:54:24|2.087
07:54:24|2.087
07:54:26|2.087
07:54:27|2.087
07:54:27|2.0876
07:54:29|2.0876
07:54:29|2.0874
07:54:32|2.0874
07:54:32|2.0874
07:54:35|2.0874
07:54:36|2.0874
07:54:38|2.0874
07:54:39|2.0874
07:54:40|2.0874
07:54:40|2.0874
07:54:41|2.0874
07:54:43|2.0874
07:54:44|2.0874
07:54:45|2.0874
07:54:45|2.0868
07:54:47|2.0868
07:54:48|2.0868
07:54:49|2.0868
07:54:50|2.0868
07:54:51|2.0868
07:54:52|2.0868
07:54:53|2.0868
07:54:53|2.086
07:54:55|2.0862
07:54:55|2.0864
07:54:57|2.0864
07:54:58|2.0866
07:54:58|2.0865
07:55:00|2.0865
07:55:01|2.0865
07:55:01|2.0865
07:55:03|2.0865
07:55:04|2.0865
07:55:04|2.0865
07:55:06|2.0868
07:55:06|2.0868
07:55:07|2.087
07:55:08|2.087
07:55:10|2.087
07:55:12|2.087
07:55:14|2.0862
07:55:15|2.0862
07:55:16|2.0865
07:55:17|2.0863
07:55:18|2.0863
07:55:19|2.0863
07:55:21|2.0863
07:55:23|2.0863
07:55:23|2.0863
07:55:25|2.0863
07:55:25|2.0863
07:55:27|2.0865
07:55:28|2.0865
07:55:29|2.0865
07:55:31|2.0865
07:55:31|2.0865
07:55:32|2.0865
07:55:34|2.0865
07:55:35|2.0865
07:55:36|2.0865
07:55:37|2.0865
07:55:38|2.0865
07:55:40|2.0863
07:55:40|2.0864
07:55:41|2.0861
07:55:43|2.0864
07:55:44|2.0858
07:55:45|2.0856
07:55:46|2.0856
07:55:48|2.0853
07:55:49|2.0853
07:55:50|2.0853
07:55:50|2.0853
07:55:52|2.0855
07:55:52|2.0858
07:55:54|2.0865
07:55:55|2.0874
07:55:55|2.0866
07:55:56|2.0865
07:55:57|2.0866
07:55:59|2.0868
07:56:00|2.0868
07:56:01|2.0868
07:56:01|2.0868
07:56:02|2.087
07:56:04|2.087
07:56:06|2.087
07:56:06|2.087
07:56:08|2.087
07:56:08|2.087
07:56:10|2.087
07:56:10|2.087
07:56:12|2.0869
07:56:13|2.0871
07:56:15|2.086
07:56:16|2.0856
07:56:17|2.0856
07:56:18|2.0856
07:56:19|2.0862
07:56:20|2.0862
07:56:21|2.0863
07:56:22|2.0863
07:56:24|2.0863
07:56:25|2.0863
07:56:25|2.0863
07:56:26|2.0867
07:56:27|2.0867
07:56:28|2.087
07:56:31|2.087
07:56:31|2.087
07:56:33|2.087
07:56:33|2.0865
07:56:34|2.0862
07:56:36|2.0862
07:56:37|2.0862
07:56:38|2.086
07:56:39|2.086
07:56:40|2.086
07:56:41|2.086
07:56:42|2.0859
07:56:43|2.0859
07:56:44|2.0859
07:56:45|2.0865
07:56:46|2.0865
07:56:47|2.0865
07:56:48|2.087
07:56:49|2.087
07:56:50|2.087
07:56:51|2.087
07:56:52|2.087
07:56:53|2.087
07:56:54|2.087
07:56:55|2.087
07:56:56|2.087
07:56:57|2.0869
07:56:58|2.0869
07:56:59|2.087
07:57:00|2.087
07:57:01|2.087
07:57:02|2.0873
07:57:03|2.087
07:57:04|2.0874
07:57:06|2.0874
07:57:06|2.0883
07:57:08|2.0882
07:57:09|2.0882
07:57:10|2.0883
07:57:11|2.0883
07:57:11|2.0889
07:57:12|2.0893
07:57:13|2.0888
07:57:15|2.0889
07:57:17|2.0889
07:57:17|2.0891
07:57:19|2.0891
07:57:19|2.0891
07:57:20|2.0891
07:57:22|2.0891
07:57:23|2.0889
07:57:23|2.0883
07:57:25|2.0882
07:57:26|2.0903
07:57:26|2.0903
07:57:27|2.0903
07:57:28|2.0891
07:57:29|2.0888
07:57:31|2.0891
07:57:32|2.0882
07:57:34|2.0882
07:57:34|2.0888
07:57:35|2.0888
07:57:36|2.0891
07:57:38|2.0894
07:57:39|2.0889
07:57:40|2.0891
07:57:41|2.0895
07:57:42|2.0891
07:57:43|2.0891
07:57:45|2.0891
07:57:47|2.0895
07:57:48|2.0893
07:57:48|2.0893
07:57:50|2.0893
07:57:50|2.0893
07:57:52|2.0893
07:57:52|2.0887
07:57:53|2.0887
07:57:54|2.0887
07:57:55|2.0887
07:57:56|2.0887
07:57:58|2.0891
07:57:58|2.0895
07:57:59|2.0897
07:58:00|2.0897
07:58:01|2.0897
07:58:02|2.0898
07:58:04|2.0898
07:58:04|2.0903
07:58:05|2.0903
07:58:06|2.0894
07:58:08|2.0895
07:58:08|2.0895
07:58:09|2.0895
07:58:10|2.0892
07:58:11|2.0892
07:58:13|2.0894
07:58:14|2.0894
07:58:15|2.0896
07:58:15|2.0904
07:58:17|2.0904
07:58:17|2.0904
07:58:18|2.0897
07:58:20|2.09
07:58:21|2.0902
07:58:22|2.0902
07:58:23|2.0909
07:58:24|2.091
07:58:25|2.0916
07:58:26|2.0916
07:58:27|2.0917
07:58:28|2.0917
07:58:30|2.0907
07:58:31|2.0907
07:58:33|2.092
07:58:35|2.0905
07:58:35|2.0902
07:58:36|2.0899
07:58:37|2.0894
07:58:39|2.0889
07:58:40|2.0894
07:58:41|2.0894
07:58:43|2.09
07:58:45|2.0901
07:58:45|2.0902
07:58:46|2.0902
07:58:47|2.0902
07:58:48|2.0902
07:58:49|2.0914
07:58:51|2.0914
07:58:51|2.092
07:58:52|2.0917
07:58:53|2.0917
07:58:55|2.092
07:58:55|2.0919
07:58:56|2.0919
07:58:57|2.092
07:58:58|2.092
07:58:59|2.0921
07:59:00|2.0922
07:59:03|2.0923
07:59:03|2.0926
07:59:04|2.0926
07:59:06|2.0921
07:59:07|2.0921
07:59:09|2.0925
07:59:09|2.0925
07:59:11|2.094
07:59:12|2.0929
07:59:14|2.0933
07:59:14|2.0935
07:59:15|2.0936
07:59:16|2.0937
07:59:17|2.0933
07:59:18|2.093
07:59:20|2.093
07:59:21|2.0932
07:59:21|2.093
07:59:23|2.0932
07:59:23|2.0935
07:59:25|2.0935
07:59:25|2.0935
07:59:26|2.0935
07:59:28|2.0935
07:59:29|2.0944
07:59:30|2.0941
07:59:30|2.0944
07:59:31|2.094
07:59:32|2.094
07:59:35|2.094
07:59:36|2.0934
07:59:38|2.0937
07:59:38|2.0937
07:59:40|2.0935
07:59:41|2.0936
07:59:43|2.094
07:59:43|2.094
07:59:44|2.094
07:59:47|2.094
07:59:47|2.094
07:59:49|2.0935
07:59:50|2.0935
07:59:51|2.0935
07:59:52|2.0937
07:59:53|2.0937
07:59:54|2.0935
07:59:55|2.0935
07:59:56|2.0935
07:59:57|2.0935
07:59:58|2.0935
07:59:59|2.0934
08:00:00|2.0934
08:00:01|2.0933
08:00:02|2.0933
08:00:04|2.0933
08:00:06|2.0933
08:00:08|2.0934
08:00:09|2.0934
08:00:09|2.0933
08:00:10|2.0934
08:00:12|2.0934
08:00:13|2.0933
08:00:14|2.0936
08:00:15|2.0936
08:00:16|2.0934
08:00:17|2.0939
08:00:18|2.0939
08:00:20|2.0938
08:00:20|2.0934
08:00:22|2.0936
08:00:23|2.0936
08:00:24|2.0944
08:00:25|2.0946
08:00:27|2.0946
08:00:28|2.0947
08:00:29|2.0949
08:00:30|2.095
08:00:31|2.0947
08:00:32|2.0947
08:00:33|2.0947
08:00:35|2.0946
08:00:36|2.0948
08:00:37|2.0948
08:00:39|2.0948
08:00:40|2.0948
08:00:41|2.0938
08:00:41|2.0938
08:00:42|2.0938
08:00:44|2.0941
08:00:45|2.0941
08:00:46|2.0941
08:00:46|2.0941
08:00:48|2.0941
08:00:49|2.0941
08:00:50|2.0939
08:00:50|2.094
08:00:52|2.0943
08:00:53|2.0943
08:00:54|2.0943
08:00:56|2.0945
08:00:56|2.0944
08:00:58|2.0944
08:00:58|2.0948
08:00:59|2.0949
08:01:00|2.0953
08:01:02|2.0948
08:01:03|2.0948
08:01:04|2.0952
08:01:05|2.0969
08:01:06|2.0949
08:01:08|2.0943
08:01:09|2.0943
08:01:10|2.0944
08:01:11|2.0948
08:01:12|2.0948
08:01:13|2.0952
08:01:14|2.0946
08:01:15|2.0947
08:01:16|2.0942
08:01:17|2.0943
08:01:18|2.0943
08:01:19|2.0954
08:01:20|2.0944
08:01:21|2.0953
08:01:22|2.0954
08:01:23|2.0955
08:01:25|2.0957
08:01:25|2.0954
08:01:27|2.0955
08:01:28|2.0958
08:01:29|2.0958
08:01:29|2.0958
08:01:31|2.0958
08:01:32|2.0954
08:01:33|2.095
08:01:34|2.095
08:01:36|2.095
08:01:38|2.0949
08:01:39|2.0949
08:01:40|2.0948
08:01:41|2.0948
08:01:42|2.0947
08:01:43|2.0946
08:01:44|2.0943
08:01:45|2.0943
08:01:47|2.0943
08:01:48|2.0945
08:01:49|2.0947
08:01:50|2.0948
08:01:51|2.0948
08:01:53|2.0948
08:01:53|2.0949
08:01:55|2.0952
08:01:56|2.0958
08:01:57|2.0951
08:01:58|2.0947
08:01:59|2.0946
08:02:00|2.0949
08:02:02|2.0953
08:02:02|2.0963
08:02:04|2.0961
08:02:05|2.097
08:02:06|2.0969
08:02:07|2.0964
08:02:08|2.0959
08:02:09|2.0959
08:02:10|2.0959
08:02:11|2.0962
08:02:12|2.0958
08:02:13|2.0959
08:02:14|2.0957
08:02:15|2.0959
08:02:16|2.0959
08:02:17|2.0959
08:02:18|2.0959
08:02:19|2.0959
08:02:20|2.0959
08:02:21|2.0959
08:02:23|2.0957
08:02:24|2.0957
08:02:25|2.0962
08:02:26|2.0959
08:02:27|2.0955
08:02:28|2.0955
08:02:28|2.0959
08:02:30|2.0959
08:02:31|2.0959
08:02:32|2.0959
08:02:33|2.0959
08:02:35|2.0961
08:02:36|2.096
08:02:37|2.0961
08:02:38|2.0955
08:02:40|2.0955
08:02:42|2.0963
08:02:44|2.0966
08:02:45|2.0966
08:02:46|2.0962
08:02:48|2.0962
08:02:49|2.0962
08:02:50|2.0962
08:02:51|2.0962
08:02:52|2.0966
08:02:54|2.0966
08:02:54|2.0967
08:02:55|2.0972
08:02:56|2.0966
08:02:57|2.0968
08:02:59|2.0968
08:03:01|2.0968
08:03:02|2.0968
08:03:02|2.0968
08:03:04|2.0962
08:03:05|2.096
08:03:06|2.0961
08:03:07|2.0955
08:03:08|2.0955
08:03:09|2.0958
08:03:10|2.0958
08:03:11|2.0957
08:03:12|2.0957
08:03:13|2.0957
08:03:14|2.096
08:03:15|2.096
08:03:16|2.0956
08:03:17|2.0955
08:03:18|2.0955
08:03:18|2.0954
08:03:20|2.0954
08:03:21|2.0951
08:03:21|2.0951
08:03:23|2.0951
08:03:24|2.0947
08:03:25|2.0955
08:03:25|2.0955
08:03:27|2.0955
08:03:27|2.0954
08:03:28|2.0954
08:03:30|2.0954
08:03:31|2.0963
08:03:33|2.0952
08:03:34|2.0952
08:03:35|2.0952
08:03:36|2.0952
08:03:37|2.0954
08:03:39|2.0949
08:03:41|2.0949
08:03:42|2.0946
08:03:44|2.0949
08:03:45|2.0949
08:03:46|2.0949
08:03:47|2.095
08:03:48|2.095
08:03:49|2.095
08:03:50|2.0949
08:03:51|2.0949
08:03:52|2.0949
08:03:53|2.0949
08:03:54|2.0949
08:03:55|2.0949
08:03:56|2.0949
08:03:57|2.0949
08:03:59|2.095
08:03:59|2.095
08:04:00|2.095
08:04:01|2.0944
08:04:02|2.0944
08:04:03|2.0941
08:04:04|2.0942
08:04:06|2.0946
08:04:08|2.0946
08:04:10|2.0946
08:04:12|2.0937
08:04:12|2.0936
08:04:14|2.0936
08:04:14|2.0938
08:04:15|2.0934
08:04:17|2.0933
08:04:18|2.0926
08:04:19|2.0931
08:04:20|2.0926
08:04:21|2.093
08:04:22|2.0931
08:04:23|2.0931
08:04:24|2.0931
08:04:25|2.0931
08:04:27|2.0936
08:04:28|2.0936
08:04:28|2.0933
08:04:30|2.0937
08:04:32|2.0944
08:04:32|2.0954
08:04:33|2.0954
08:04:34|2.0954
08:04:35|2.0958
08:04:36|2.0958
08:04:37|2.0958
08:04:39|2.0958
08:04:40|2.0961
08:04:42|2.0967
08:04:44|2.0963
08:04:44|2.0976
08:04:45|2.0965
08:04:47|2.0964
08:04:48|2.0965
08:04:49|2.0965
08:04:50|2.0964
08:04:51|2.0971
08:04:52|2.0977
08:04:53|2.0977
08:04:54|2.0976
08:04:55|2.0971
08:04:56|2.0966
08:04:57|2.0965
08:04:58|2.0965
08:04:59|2.0969
08:05:00|2.0969
08:05:01|2.0969
08:05:02|2.0965
08:05:03|2.0966
08:05:04|2.0966
08:05:05|2.0966
08:05:06|2.0965
08:05:07|2.0965
08:05:08|2.0969
08:05:09|2.0969
08:05:10|2.0969
08:05:11|2.0969
08:05:12|2.0969
08:05:13|2.0969
08:05:14|2.0975
08:05:15|2.097
08:05:16|2.097
08:05:17|2.097
08:05:18|2.0975
08:05:19|2.098
08:05:20|2.0975
08:05:21|2.0971
08:05:22|2.0972
08:05:23|2.0975
08:05:24|2.0974
08:05:25|2.0979
08:05:26|2.0979
08:05:27|2.099
08:05:28|2.0983
08:05:29|2.0983
08:05:30|2.0984
08:05:31|2.0984
08:05:32|2.0983
08:05:34|2.0985
08:05:35|2.0985
08:05:36|2.0981
08:05:37|2.0981
08:05:38|2.0984
08:05:40|2.0985
08:05:42|2.0989
08:05:43|2.0989
08:05:43|2.0989
08:05:44|2.0989
08:05:46|2.0989
08:05:46|2.0991
08:05:47|2.0991
08:05:48|2.0989
08:05:49|2.0989
08:05:50|2.099
08:05:52|2.099
08:05:52|2.099
08:05:54|2.099
08:05:55|2.0997
08:05:56|2.0993
08:05:57|2.0993
08:05:58|2.0986
08:05:59|2.0985
08:06:00|2.0985
08:06:01|2.0987
08:06:02|2.0989
08:06:03|2.0989
08:06:04|2.099
08:06:05|2.0989
08:06:06|2.0989
08:06:08|2.0989
08:06:08|2.0989
08:06:11|2.0989
08:06:11|2.0988
08:06:12|2.0988
08:06:14|2.0988
08:06:15|2.0985
08:06:15|2.0983
08:06:17|2.0983
08:06:17|2.0983
08:06:18|2.0983
08:06:19|2.0983
08:06:20|2.0983
08:06:21|2.0983
08:06:22|2.0983
08:06:24|2.0985
08:06:25|2.0985
08:06:26|2.0982
08:06:27|2.0982
08:06:28|2.0982
08:06:29|2.0981
08:06:30|2.0982
08:06:31|2.0982
08:06:32|2.0979
08:06:33|2.0979
08:06:34|2.0979
08:06:35|2.0979
08:06:36|2.0979
08:06:37|2.0979
08:06:38|2.0979
08:06:39|2.0979
08:06:41|2.0979
08:06:43|2.0979
08:06:43|2.0979
08:06:45|2.0979
08:06:46|2.0979
08:06:47|2.0979
08:06:48|2.0979
08:06:49|2.0982
08:06:50|2.0981
08:06:51|2.0981
08:06:52|2.0981
08:06:53|2.0987
08:06:54|2.0988
08:06:55|2.099
08:06:56|2.099
08:06:57|2.0992
08:06:58|2.0983
08:06:59|2.0983
08:07:00|2.0983
08:07:02|2.0988
08:07:03|2.0988
08:07:05|2.0987
08:07:07|2.098
08:07:08|2.0984
08:07:09|2.0979
08:07:09|2.0979
08:07:11|2.098
08:07:12|2.0983
08:07:13|2.0983
08:07:13|2.0983
08:07:15|2.0977
08:07:15|2.0977
08:07:17|2.098
08:07:19|2.098
08:07:20|2.0981
08:07:21|2.098
08:07:22|2.0981
08:07:23|2.0981
08:07:24|2.0981
08:07:25|2.098
08:07:26|2.098
08:07:27|2.098
08:07:28|2.098
08:07:29|2.0976
08:07:30|2.098
08:07:31|2.098
08:07:32|2.098
08:07:33|2.098
08:07:34|2.0981
08:07:35|2.0981
08:07:36|2.0981
08:07:37|2.0981
08:07:38|2.0981
08:07:39|2.0981
08:07:40|2.098
08:07:41|2.098
08:07:42|2.098
08:07:43|2.098
08:07:44|2.098
08:07:45|2.0979
08:07:46|2.0976
08:07:47|2.0975
08:07:48|2.0975
08:07:49|2.0975
08:07:50|2.0975
08:07:51|2.0976
08:07:52|2.0976
08:07:53|2.0978
08:07:54|2.0978
08:07:55|2.0978
08:07:56|2.0978
08:07:58|2.0981
08:07:58|2.0979
08:08:00|2.0979
08:08:00|2.0975
08:08:01|2.0975
08:08:02|2.098
08:08:04|2.098
08:08:06|2.098
08:08:07|2.0977
08:08:07|2.0978
08:08:09|2.0978
08:08:09|2.0976
08:08:11|2.0979
08:08:11|2.0979
08:08:13|2.0977
08:08:13|2.0985
08:08:14|2.0985
08:08:16|2.0985
08:08:18|2.0984
08:08:19|2.0984
08:08:21|2.0984
08:08:22|2.0984
08:08:22|2.0985
08:08:24|2.0985
08:08:24|2.0978
08:08:25|2.0978
08:08:27|2.0978
08:08:27|2.0978
08:08:28|2.0978
08:08:30|2.0983
08:08:30|2.0983
08:08:31|2.0983
08:08:32|2.0983
08:08:33|2.0983
08:08:34|2.0983
08:08:35|2.0983
08:08:36|2.0982
08:08:37|2.0983
08:08:38|2.0983
08:08:40|2.0985
08:08:41|2.098
08:08:42|2.0981
08:08:44|2.098
08:08:45|2.098
08:08:46|2.0981
08:08:47|2.098
08:08:48|2.0981
08:08:49|2.0981
08:08:50|2.0982
08:08:51|2.0982
08:08:52|2.0984
08:08:53|2.0983
08:08:54|2.0984
08:08:55|2.0983
08:08:56|2.0983
08:08:57|2.0983
08:08:58|2.0981
08:08:59|2.0984
08:09:00|2.0986
08:09:01|2.0982
08:09:02|2.0982
08:09:03|2.0982
08:09:05|2.0982
08:09:05|2.0985
08:09:06|2.0985
08:09:08|2.0985
08:09:09|2.0985
08:09:10|2.0985
08:09:12|2.0985
08:09:13|2.0985
08:09:13|2.0985
08:09:16|2.0986
08:09:16|2.0985
08:09:18|2.0985
08:09:18|2.0985
08:09:20|2.0985
08:09:21|2.0986
08:09:22|2.0986
08:09:23|2.0981
08:09:24|2.098
08:09:26|2.098
08:09:27|2.0981
08:09:28|2.098
08:09:30|2.098
08:09:31|2.098
08:09:32|2.098
08:09:33|2.098
08:09:34|2.0983
08:09:35|2.0983
08:09:36|2.0986
08:09:37|2.0986
08:09:38|2.0986
08:09:39|2.0986
08:09:40|2.0988
08:09:41|2.0988
08:09:42|2.0988
08:09:44|2.0986
08:09:46|2.0986
08:09:47|2.0986
08:09:49|2.0985
08:09:49|2.0985
08:09:51|2.0985
08:09:52|2.0987
08:09:53|2.0987
08:09:54|2.0987
08:09:55|2.0987
08:09:56|2.0988
08:09:57|2.0988
08:09:58|2.0988
08:09:59|2.0988
08:10:01|2.099
08:10:01|2.099
08:10:02|2.0988
08:10:04|2.0988
08:10:05|2.0988
08:10:06|2.0988
08:10:07|2.0989
08:10:08|2.0988
08:10:10|2.0988
08:10:12|2.0984
08:10:12|2.0984
08:10:13|2.0984
08:10:15|2.0984
08:10:15|2.0986
08:10:17|2.0983
08:10:17|2.0983
08:10:18|2.0983
08:10:20|2.0988
08:10:21|2.0987
08:10:22|2.0985
08:10:23|2.0985
08:10:24|2.0985
08:10:25|2.0983
08:10:26|2.0983
08:10:27|2.0983
08:10:28|2.0983
08:10:28|2.0983
08:10:30|2.0983
08:10:31|2.0988
08:10:33|2.0984
08:10:33|2.0983
08:10:35|2.0983
08:10:35|2.098
08:10:37|2.0982
08:10:37|2.0983
08:10:38|2.0988
08:10:39|2.0988
08:10:40|2.0989
08:10:41|2.0982
08:10:42|2.0988
08:10:44|2.0988
08:10:45|2.0988
08:10:46|2.0988
08:10:47|2.0988
08:10:49|2.0988
08:10:49|2.0988
08:10:51|2.0988
08:10:52|2.0982
08:10:52|2.0982
08:10:54|2.0982
08:10:55|2.0982
08:10:55|2.0984
08:10:56|2.0984
08:10:59|2.0987
08:11:00|2.0975
08:11:00|2.0975
08:11:01|2.0972
08:11:03|2.0972
08:11:03|2.0965
08:11:05|2.0975
08:11:06|2.0973
08:11:08|2.0973
08:11:08|2.0972
08:11:09|2.0965
08:11:11|2.0965
08:11:12|2.0968
08:11:14|2.0968
08:11:14|2.0964
08:11:15|2.0964
08:11:16|2.0967
08:11:17|2.0966
08:11:18|2.0966
08:11:19|2.0968
08:11:20|2.0968
08:11:21|2.0968
08:11:22|2.0968
08:11:23|2.0968
08:11:25|2.0967
08:11:26|2.0967
08:11:27|2.0968
08:11:27|2.0968
08:11:28|2.0968
08:11:30|2.0968
08:11:31|2.0965
08:11:32|2.0965
08:11:33|2.0971
08:11:35|2.0971
08:11:35|2.0985
08:11:38|2.0976
08:11:38|2.0976
08:11:40|2.0971
08:11:41|2.0979
08:11:41|2.0979
08:11:42|2.0979
08:11:44|2.0979
08:11:46|2.0977
08:11:46|2.097
08:11:47|2.0975
08:11:49|2.0976
08:11:50|2.0975
08:11:51|2.0975
08:11:52|2.0975
08:11:53|2.0975
08:11:54|2.0975
08:11:55|2.0975
08:11:56|2.0969
08:11:57|2.0969
08:11:58|2.0969
08:11:59|2.0977
08:12:00|2.0977
08:12:01|2.0977
08:12:03|2.0977
08:12:03|2.0973
08:12:05|2.097
08:12:06|2.097
08:12:07|2.097
08:12:08|2.0975
08:12:09|2.0975
08:12:11|2.0977
08:12:12|2.0977
08:12:13|2.0979
08:12:13|2.0979
08:12:14|2.0979
08:12:15|2.0979
08:12:18|2.0977
08:12:18|2.0972
08:12:19|2.0972
08:12:21|2.0972
08:12:22|2.0972
08:12:23|2.0974
08:12:24|2.0974
08:12:25|2.0974
08:12:26|2.0974
08:12:28|2.0974
08:12:30|2.0974
08:12:30|2.0974
08:12:31|2.0974
08:12:32|2.0975
08:12:34|2.0975
08:12:34|2.0975
08:12:35|2.0975
08:12:37|2.0975
08:12:38|2.0975
08:12:39|2.0975
08:12:40|2.0976
08:12:41|2.0978
08:12:42|2.0977
08:12:43|2.0978
08:12:43|2.0978
08:12:45|2.0978
08:12:45|2.0978
08:12:47|2.0974
08:12:48|2.0975
08:12:49|2.0975
08:12:50|2.0975
08:12:51|2.0975
08:12:52|2.0975
08:12:53|2.0975
08:12:54|2.0975
08:12:55|2.0975
08:12:56|2.0975
08:12:57|2.0975
08:12:58|2.0974
08:12:59|2.0976
08:13:00|2.0976
08:13:01|2.0976
08:13:02|2.0976
08:13:03|2.098
08:13:04|2.098
08:13:05|2.0974
08:13:07|2.0974
08:13:07|2.0978
08:13:08|2.0978
08:13:10|2.0978
08:13:12|2.0977
08:13:13|2.0977
08:13:14|2.0977
08:13:14|2.0977
08:13:16|2.0977
08:13:18|2.0976
08:13:18|2.0976
08:13:20|2.0975
08:13:21|2.0975
08:13:22|2.0971
08:13:24|2.0975
08:13:24|2.0975
08:13:26|2.0973
08:13:26|2.0973
08:13:28|2.0974
08:13:29|2.0974
08:13:29|2.0971
08:13:30|2.0971
08:13:33|2.0966
08:13:33|2.0968
08:13:35|2.0968
08:13:37|2.0973
08:13:37|2.0973
08:13:39|2.0972
08:13:40|2.0974
08:13:41|2.0974
08:13:42|2.0974
08:13:43|2.0974
08:13:44|2.0974
08:13:45|2.0973
08:13:46|2.0974
08:13:47|2.0969
08:13:48|2.0969
08:13:49|2.0969
08:13:50|2.0969
08:13:51|2.0969
08:13:52|2.0969
08:13:53|2.0969
08:13:55|2.0968
08:13:55|2.0968
08:13:57|2.0974
08:13:58|2.0974
08:13:58|2.0974
08:14:00|2.0974
08:14:02|2.0974
08:14:03|2.0973
08:14:03|2.097
08:14:04|2.097
08:14:07|2.0975
08:14:09|2.0975
08:14:10|2.0975
08:14:12|2.0975
08:14:12|2.0971
08:14:14|2.0971
08:14:15|2.0975
08:14:16|2.0974
08:14:17|2.0972
08:14:18|2.0972
08:14:19|2.0972
08:14:20|2.0972
08:14:22|2.0972
08:14:24|2.0972
08:14:24|2.0972
08:14:25|2.0972
08:14:26|2.0972
08:14:27|2.0972
08:14:29|2.0976
08:14:30|2.0976
08:14:31|2.0976
08:14:32|2.0976
08:14:33|2.0971
08:14:34|2.0971
08:14:35|2.0975
08:14:36|2.0975
08:14:38|2.0973
08:14:39|2.0977
08:14:39|2.0973
08:14:40|2.0973
08:14:42|2.0973
08:14:43|2.0973
08:14:44|2.0973
08:14:45|2.0973
08:14:46|2.0973
08:14:46|2.0976
08:14:49|2.0976
08:14:50|2.0976
08:14:52|2.0975
08:14:52|2.0975
08:14:53|2.0975
08:14:54|2.0975
08:14:55|2.0977
08:14:57|2.0978
08:14:58|2.0979
08:14:59|2.0979
08:15:00|2.098
08:15:02|2.098
08:15:03|2.0984
08:15:05|2.098
08:15:05|2.099
08:15:07|2.0986
08:15:09|2.0988
08:15:09|2.0985
08:15:10|2.0978
08:15:11|2.0978
08:15:13|2.0984
08:15:15|2.0979
08:15:16|2.0979
08:15:17|2.098
08:15:18|2.098
08:15:18|2.098
08:15:21|2.098
08:15:21|2.098
08:15:22|2.098
08:15:23|2.098
08:15:24|2.098
08:15:26|2.0985
08:15:26|2.0986
08:15:28|2.0986
08:15:28|2.0983
08:15:30|2.0979
08:15:30|2.0979
08:15:32|2.0981
08:15:32|2.0979
08:15:34|2.0979
08:15:35|2.0979
08:15:36|2.0979
08:15:37|2.0979
08:15:38|2.0986
08:15:38|2.0986
08:15:39|2.0986
08:15:41|2.0986
08:15:41|2.0986
08:15:43|2.0985
08:15:44|2.0985
08:15:45|2.0988
08:15:46|2.0989
08:15:46|2.0989
08:15:48|2.0989
08:15:50|2.0989
08:15:51|2.1
08:15:52|2.0993
08:15:53|2.0996
08:15:54|2.0995
08:15:55|2.0995
08:15:56|2.0994
08:15:57|2.0995
08:15:58|2.0997
08:15:59|2.0993
08:16:00|2.0988
08:16:02|2.0988
08:16:03|2.099
08:16:04|2.0989
08:16:05|2.0989
08:16:05|2.0989
08:16:07|2.0984
08:16:09|2.0984
08:16:10|2.0984
08:16:10|2.0984
08:16:12|2.0981
08:16:13|2.0981
08:16:15|2.0988
08:16:15|2.0988
08:16:16|2.0988
08:16:17|2.0989
08:16:18|2.099
08:16:19|2.099
08:16:20|2.0997
08:16:21|2.0994
08:16:22|2.0994
08:16:23|2.0995
08:16:24|2.0997
08:16:25|2.0997
08:16:26|2.0996
08:16:27|2.0996
08:16:29|2.0996
08:16:29|2.0991
08:16:30|2.0994
08:16:31|2.0994
08:16:32|2.0994
08:16:33|2.0997
08:16:34|2.0994
08:16:35|2.0994
08:16:36|2.0994
08:16:38|2.0991
08:16:40|2.0996
08:16:40|2.0996
08:16:41|2.0996
08:16:42|2.0997
08:16:45|2.0991
08:16:45|2.0993
08:16:46|2.0993
08:16:47|2.0993
08:16:48|2.0995
08:16:49|2.0995
08:16:50|2.0993
08:16:51|2.0993
08:16:53|2.0993
08:16:55|2.0993
08:16:55|2.0996
08:16:57|2.0994
08:16:58|2.0994
08:17:00|2.0994
08:17:01|2.0994
08:17:02|2.0994
08:17:03|2.0993
08:17:04|2.099
08:17:05|2.0995
08:17:05|2.0995
08:17:08|2.0995
08:17:09|2.0995
08:17:10|2.0995
08:17:12|2.0995
08:17:12|2.0995
08:17:14|2.0996
08:17:14|2.0996
08:17:15|2.0996
08:17:16|2.0996
08:17:17|2.0997
08:17:19|2.0997
08:17:19|2.0998
08:17:20|2.0995
08:17:21|2.0995
08:17:22|2.0998
08:17:23|2.0998
08:17:25|2.0997
08:17:26|2.0997
08:17:26|2.0997
08:17:28|2.0997
08:17:29|2.0997
08:17:29|2.0997
08:17:30|2.0997
08:17:31|2.0997
08:17:33|2.0997
08:17:35|2.0997
08:17:36|2.0997
08:17:37|2.0997
08:17:38|2.0996
08:17:39|2.0994
08:17:40|2.0992
08:17:41|2.0992
08:17:42|2.0992
08:17:43|2.0991
08:17:44|2.0993
08:17:45|2.0992
08:17:46|2.0995
08:17:47|2.0995
08:17:48|2.0995
08:17:49|2.0995
08:17:50|2.0993
08:17:51|2.0993
08:17:52|2.0993
08:17:54|2.0994
08:17:55|2.0994
08:17:56|2.0994
08:17:56|2.0994
08:17:57|2.0994
08:17:59|2.0994
08:17:59|2.0994
08:18:00|2.0994
08:18:03|2.0997
08:18:04|2.0993
08:18:04|2.0995
08:18:05|2.0995
08:18:06|2.0995
08:18:08|2.0995
08:18:09|2.0994
08:18:11|2.0995
08:18:11|2.0995
08:18:12|2.0995
08:18:13|2.0995
08:18:14|2.0988
08:18:15|2.0988
08:18:16|2.0988
08:18:17|2.0988
08:18:18|2.0988
08:18:19|2.0988
08:18:20|2.0988
08:18:22|2.0991
08:18:23|2.0995
08:18:24|2.0992
08:18:25|2.0986
08:18:26|2.0986
08:18:27|2.0986
08:18:28|2.0986
08:18:30|2.0986
08:18:31|2.0986
08:18:32|2.0988
08:18:33|2.099
08:18:34|2.0988
08:18:35|2.0992
08:18:36|2.0992
08:18:37|2.0992
08:18:38|2.0992
08:18:39|2.0992
08:18:40|2.0992
08:18:41|2.0992
08:18:42|2.0992
08:18:43|2.0992
08:18:44|2.0992
08:18:45|2.0992
08:18:46|2.0992
08:18:47|2.0992
08:18:48|2.0992
08:18:49|2.0991
08:18:50|2.099
08:18:51|2.099
08:18:52|2.099
08:18:54|2.0989
08:18:55|2.0989
08:18:56|2.0989
08:18:58|2.0988
08:18:58|2.0988
08:19:00|2.0988
08:19:02|2.0987
08:19:03|2.0987
08:19:04|2.0987
08:19:05|2.0989
08:19:06|2.0989
08:19:08|2.0989
08:19:10|2.0993
08:19:10|2.0993
08:19:11|2.099
08:19:12|2.0991
08:19:13|2.0991
08:19:14|2.0991
08:19:15|2.0991
08:19:17|2.099
08:19:18|2.099
08:19:18|2.099
08:19:21|2.099
08:19:21|2.0991
08:19:23|2.0989
08:19:24|2.0989
08:19:25|2.0989
08:19:26|2.0989
08:19:27|2.0989
08:19:28|2.0989
08:19:29|2.099
08:19:30|2.0989
08:19:31|2.0989
08:19:32|2.0989
08:19:33|2.0989
08:19:34|2.0989
08:19:35|2.0987
08:19:36|2.099
08:19:37|2.0987
08:19:38|2.0987
08:19:39|2.0988
08:19:40|2.0991
08:19:41|2.0991
08:19:42|2.0991
08:19:43|2.0991
08:19:44|2.0991
08:19:45|2.0991
08:19:46|2.0991
08:19:47|2.0991
08:19:48|2.0991
08:19:49|2.0996
08:19:50|2.0996
08:19:51|2.0996
08:19:52|2.0989
08:19:54|2.0989
08:19:55|2.0995
08:19:55|2.0989
08:19:56|2.0989
08:19:57|2.0989
08:19:58|2.0989
08:19:59|2.0989
08:20:00|2.0994
08:20:02|2.0993
08:20:02|2.0993
08:20:04|2.0993
08:20:04|2.0992
08:20:06|2.0994
08:20:07|2.0992
08:20:09|2.0995
08:20:10|2.0995
08:20:11|2.0995
08:20:13|2.0998
08:20:14|2.0998
08:20:15|2.0998
08:20:15|2.0995
08:20:16|2.0995
08:20:17|2.0999
08:20:19|2.0995
08:20:19|2.0996
08:20:21|2.0995
08:20:21|2.0994
08:20:23|2.0994
08:20:24|2.0993
08:20:25|2.0992
08:20:26|2.0993
08:20:27|2.0993
08:20:27|2.0998
08:20:29|2.0998
08:20:30|2.0998
08:20:30|2.0995
08:20:31|2.0995
08:20:33|2.099
08:20:34|2.099
08:20:35|2.0988
08:20:37|2.0988
08:20:39|2.0988
08:20:39|2.0987
08:20:41|2.0988
08:20:42|2.0988
08:20:42|2.0986
08:20:43|2.0986
08:20:44|2.0986
08:20:46|2.0986
08:20:47|2.0987
08:20:47|2.0988
08:20:48|2.0993
08:20:50|2.0993
08:20:51|2.0994
08:20:52|2.0992
08:20:52|2.0999
08:20:53|2.0993
08:20:54|2.0993
08:20:56|2.0993
08:20:57|2.0993
08:20:58|2.0993
08:20:59|2.0993
08:21:00|2.0994
08:21:01|2.0994
08:21:02|2.0995
08:21:03|2.0995
08:21:04|2.0995
08:21:05|2.0996
08:21:06|2.0991
08:21:07|2.0991
08:21:09|2.0986
08:21:10|2.0986
08:21:11|2.0986
08:21:12|2.099
08:21:13|2.0994
08:21:14|2.0994
08:21:15|2.0994
08:21:16|2.099
08:21:17|2.099
08:21:18|2.0992
08:21:19|2.0992
08:21:20|2.0992
08:21:21|2.0988
08:21:22|2.0992
08:21:23|2.0992
08:21:24|2.0992
08:21:25|2.0995
08:21:26|2.0995
08:21:27|2.0995
08:21:28|2.0995
08:21:29|2.0988
08:21:30|2.0988
08:21:31|2.0988
08:21:32|2.0988
08:21:33|2.0988
08:21:34|2.0988
08:21:35|2.0989
08:21:36|2.0988
08:21:37|2.0993
08:21:38|2.0994
08:21:39|2.0994
08:21:40|2.0993
08:21:42|2.0997
08:21:43|2.0997
08:21:44|2.0995
08:21:45|2.0993
08:21:46|2.0993
08:21:47|2.0993
08:21:48|2.0993
08:21:49|2.0995
08:21:50|2.0994
08:21:51|2.0994
08:21:52|2.0994
08:21:53|2.0986
08:21:54|2.0986
08:21:56|2.0986
08:21:56|2.0986
08:21:58|2.0986
08:22:00|2.0986
08:22:01|2.0986
08:22:02|2.0986
08:22:03|2.0983
08:22:04|2.0981
08:22:05|2.0981
08:22:06|2.0981
08:22:07|2.0981
08:22:08|2.0981
08:22:10|2.0981
08:22:11|2.098
08:22:12|2.098
08:22:14|2.098
08:22:15|2.098
08:22:16|2.0982
08:22:17|2.0983
08:22:18|2.098
08:22:19|2.0978
08:22:20|2.0978
08:22:21|2.0977
08:22:22|2.0977
08:22:23|2.0977
08:22:24|2.0977
08:22:25|2.0977
08:22:26|2.0981
08:22:27|2.0981
08:22:29|2.0984
08:22:31|2.0981
08:22:32|2.099
08:22:33|2.099
08:22:34|2.0985
08:22:35|2.0984
08:22:36|2.0981
08:22:36|2.0986
08:22:37|2.0986
08:22:39|2.0986
08:22:39|2.0986
08:22:41|2.0986
08:22:41|2.0984
08:22:42|2.0985
08:22:43|2.0985
08:22:44|2.0983
08:22:45|2.0985
08:22:47|2.0986
08:22:47|2.0986
08:22:48|2.0986
08:22:50|2.0986
08:22:51|2.0986
08:22:51|2.099
08:22:52|2.0992
08:22:54|2.0992
08:22:54|2.0992
08:22:55|2.0991
08:22:57|2.0994
08:22:58|2.0992
08:22:59|2.0992
08:23:01|2.099
08:23:01|2.099
08:23:03|2.0995
08:23:03|2.0996
08:23:04|2.0993
08:23:07|2.0997
08:23:07|2.0997
08:23:08|2.0997
08:23:09|2.0997
08:23:10|2.0998
08:23:11|2.0995
08:23:13|2.0994
08:23:14|2.0994
08:23:15|2.0993
08:23:17|2.0991
08:23:19|2.0996
08:23:19|2.0995
08:23:20|2.0993
08:23:22|2.0993
08:23:23|2.0995
08:23:24|2.0995
08:23:25|2.0994
08:23:26|2.0994
08:23:27|2.0994
08:23:28|2.0997
08:23:29|2.0997
08:23:30|2.0997
08:23:31|2.0995
08:23:32|2.0993
08:23:33|2.0996
08:23:34|2.0994
08:23:35|2.0993
08:23:36|2.0993
08:23:37|2.0993
08:23:38|2.0997
08:23:39|2.0997
08:23:40|2.0999
08:23:41|2.0999
08:23:42|2.1
08:23:43|2.0998
08:23:44|2.0998
08:23:45|2.0997
08:23:46|2.1
08:23:47|2.1
08:23:48|2.1
08:23:49|2.1
08:23:50|2.0999
08:23:51|2.0993
08:23:52|2.0998
08:23:53|2.0998
08:23:54|2.0998
08:23:55|2.102
08:23:56|2.1034
08:23:57|2.1071
08:23:58|2.1073
08:23:59|2.1078
08:24:00|2.1075
08:24:01|2.1085
08:24:02|2.1087
08:24:03|2.1086
08:24:04|2.1079
08:24:06|2.1067
08:24:08|2.1054
08:24:10|2.1065
08:24:11|2.1068
08:24:12|2.1062
08:24:14|2.1068
08:24:15|2.1064
08:24:16|2.1057
08:24:17|2.1053
08:24:18|2.1051
08:24:20|2.1051
08:24:20|2.1058
08:24:21|2.1052
08:24:23|2.1058
08:24:24|2.1058
08:24:24|2.1057
08:24:25|2.1058
08:24:27|2.1059
08:24:27|2.1059
08:24:29|2.1059
08:24:29|2.106
08:24:31|2.1056
08:24:32|2.1058
08:24:32|2.1059
08:24:35|2.1053
08:24:35|2.1059
08:24:36|2.1059
08:24:37|2.1059
08:24:38|2.1059
08:24:40|2.1058
08:24:40|2.1055
08:24:41|2.1056
08:24:42|2.1056
08:24:43|2.1055
08:24:44|2.1055
08:24:45|2.1055
08:24:46|2.1055
08:24:47|2.1052
08:24:48|2.1055
08:24:49|2.1055
08:24:50|2.1061
08:24:51|2.1062
08:24:52|2.1062
08:24:53|2.1063
08:24:54|2.1062
08:24:55|2.106
08:24:56|2.106
08:24:58|2.1057
08:25:00|2.1057
08:25:00|2.1059
08:25:01|2.1065
08:25:02|2.1065
08:25:03|2.1063
08:25:04|2.1069
08:25:05|2.1072
08:25:07|2.1078
08:25:08|2.108
08:25:09|2.1082
08:25:10|2.1082
08:25:11|2.1083
08:25:12|2.1082
08:25:13|2.1082
08:25:14|2.1082
08:25:15|2.1076
08:25:16|2.1075
08:25:17|2.1066
08:25:19|2.1073
08:25:20|2.1067
08:25:21|2.1067
08:25:22|2.1066
08:25:22|2.1067
08:25:24|2.1069
08:25:24|2.1074
08:25:26|2.1074
08:25:26|2.1074
08:25:28|2.1075
08:25:29|2.1075
08:25:29|2.1076
08:25:31|2.1076
08:25:31|2.1078
08:25:33|2.1093
08:25:33|2.1092
08:25:35|2.1084
08:25:36|2.1084
08:25:36|2.1079
08:25:37|2.1079
08:25:39|2.1079
08:25:40|2.1081
08:25:40|2.1084
08:25:41|2.1084
08:25:43|2.1084
08:25:44|2.1083
08:25:45|2.1083
08:25:45|2.1083
08:25:46|2.1088
08:25:48|2.1088
08:25:49|2.1088
08:25:49|2.1088
08:25:50|2.1086
08:25:51|2.1085
08:25:53|2.1086
08:25:53|2.1087
08:25:55|2.1085
08:25:55|2.1086
08:25:57|2.1087
08:25:57|2.1088
08:25:58|2.1094
08:26:01|2.1093
08:26:02|2.1095
08:26:03|2.1095
08:26:03|2.1096
08:26:04|2.1091
08:26:06|2.1088
08:26:08|2.1091
08:26:08|2.1088
08:26:09|2.1092
08:26:11|2.109
08:26:12|2.1095
08:26:13|2.1097
08:26:14|2.1095
08:26:15|2.1095
08:26:16|2.1099
08:26:17|2.11
08:26:18|2.1111
08:26:19|2.111
08:26:20|2.1104
08:26:22|2.1124
08:26:22|2.1124
08:26:23|2.1125
08:26:24|2.1125
08:26:26|2.1123
08:26:27|2.1126
08:26:27|2.1126
08:26:29|2.1128
08:26:30|2.1125
08:26:31|2.1122
08:26:32|2.1122
08:26:32|2.1122
08:26:34|2.1121
08:26:34|2.1122
08:26:36|2.1129
08:26:36|2.113
08:26:38|2.1129
08:26:39|2.1126
08:26:40|2.1126
08:26:41|2.1123
08:26:42|2.1122
08:26:43|2.1123
08:26:45|2.1125
08:26:45|2.1132
08:26:46|2.1125
08:26:48|2.1125
08:26:48|2.1125
08:26:49|2.1127
08:26:50|2.1127
08:26:51|2.1128
08:26:52|2.1128
08:26:54|2.1125
08:26:55|2.1126
08:26:55|2.1126
08:26:56|2.1126
08:26:57|2.1129
08:26:59|2.1129
08:26:59|2.1129
08:27:02|2.1129
08:27:02|2.1129
08:27:04|2.1131
08:27:06|2.113
08:27:08|2.1132
08:27:09|2.1132
08:27:10|2.1132
08:27:11|2.1132
08:27:13|2.1131
08:27:13|2.1132
08:27:15|2.1129
08:27:16|2.113
08:27:16|2.1129
08:27:17|2.113
08:27:18|2.113
08:27:19|2.1126
08:27:21|2.1117
08:27:22|2.1117
08:27:23|2.1119
08:27:24|2.112
08:27:25|2.112
08:27:26|2.1115
08:27:27|2.1114
08:27:28|2.1115
08:27:29|2.1119
08:27:30|2.1116
08:27:32|2.1116
08:27:32|2.1115
08:27:34|2.1114
08:27:34|2.1114
08:27:36|2.1115
08:27:36|2.1116
08:27:38|2.1114
08:27:39|2.1114
08:27:40|2.1106
08:27:41|2.1106
08:27:43|2.111
08:27:43|2.1111
08:27:45|2.1108
08:27:46|2.1108
08:27:46|2.1108
08:27:47|2.1113
08:27:48|2.1114
08:27:49|2.1114
08:27:50|2.1113
08:27:51|2.1113
08:27:54|2.1115
08:27:54|2.1118
08:27:55|2.1118
08:27:56|2.1118
08:27:57|2.1117
08:27:58|2.1118
08:27:59|2.1118
08:28:01|2.1118
08:28:03|2.1118
08:28:05|2.1121
08:28:06|2.1125
08:28:08|2.1127
08:28:08|2.1127
08:28:10|2.1131
08:28:11|2.1131
08:28:12|2.113
08:28:13|2.1136
08:28:14|2.1127
08:28:15|2.1127
08:28:16|2.1125
08:28:17|2.1129
08:28:18|2.1128
08:28:19|2.1128
08:28:20|2.113
08:28:22|2.112
08:28:24|2.1122
08:28:25|2.1129
08:28:26|2.1129
08:28:28|2.1128
08:28:30|2.1132
08:28:31|2.1127
08:28:31|2.1129
08:28:32|2.1125
08:28:34|2.1125
08:28:35|2.1125
08:28:35|2.1125
08:28:37|2.1125
08:28:38|2.1125
08:28:38|2.1125
08:28:39|2.1125
08:28:40|2.1117
08:28:42|2.1116
08:28:42|2.1116
08:28:43|2.1116
08:28:44|2.1116
08:28:45|2.1123
08:28:47|2.1118
08:28:47|2.1116
08:28:48|2.1116
08:28:49|2.1116
08:28:50|2.1116
08:28:51|2.1116
08:28:52|2.1123
08:28:54|2.1116
08:28:54|2.1116
08:28:55|2.1114
08:28:57|2.1117
08:28:57|2.1117
08:28:58|2.1117
08:29:00|2.1118
08:29:00|2.1112
08:29:01|2.1121
08:29:02|2.1121
08:29:04|2.1121
08:29:06|2.1119
08:29:07|2.1127
08:29:08|2.1124
08:29:09|2.1129
08:29:10|2.1124
08:29:11|2.1124
08:29:12|2.1128
08:29:13|2.1129
08:29:14|2.1128
08:29:15|2.1136
08:29:16|2.1128
08:29:17|2.1128
08:29:18|2.1129
08:29:19|2.1129
08:29:20|2.1123
08:29:21|2.1118
08:29:23|2.1118
08:29:23|2.1118
08:29:24|2.1116
08:29:25|2.1125
08:29:26|2.1132
08:29:27|2.113
08:29:29|2.1126
08:29:29|2.1126
08:29:30|2.1126
08:29:31|2.1134
08:29:32|2.1138
08:29:33|2.1138
08:29:34|2.1135
08:29:35|2.114
08:29:36|2.1138
08:29:38|2.1143
08:29:39|2.1148
08:29:41|2.1148
08:29:41|2.1152
08:29:43|2.1149
08:29:44|2.1153
08:29:45|2.115
08:29:46|2.1153
08:29:46|2.1149
08:29:47|2.115
08:29:48|2.1148
08:29:50|2.1145
08:29:50|2.1147
08:29:51|2.1151
08:29:52|2.1149
08:29:53|2.1149
08:29:55|2.115
08:29:56|2.1145
08:29:56|2.1138
08:29:57|2.1131
08:29:59|2.1125
08:30:00|2.1125
08:30:00|2.1125
08:30:02|2.1124
08:30:04|2.1125
08:30:05|2.1125
08:30:07|2.1121
08:30:09|2.1116
08:30:09|2.1113
08:30:11|2.1113
08:30:11|2.1114
08:30:12|2.1111
08:30:13|2.1113
08:30:15|2.1113
08:30:16|2.111
08:30:18|2.1101
08:30:19|2.1105
08:30:20|2.1104
08:30:21|2.1101
08:30:22|2.1094
08:30:23|2.1085
08:30:24|2.1087
08:30:24|2.1087
08:30:26|2.1095
08:30:27|2.1087
08:30:28|2.1087
08:30:29|2.108
08:30:30|2.1085
08:30:30|2.1084
08:30:33|2.1082
08:30:33|2.1075
08:30:34|2.106
08:30:35|2.1061
08:30:36|2.106
08:30:37|2.1061
08:30:38|2.1066
08:30:39|2.1066
08:30:40|2.1061
08:30:41|2.1062
08:30:42|2.1061
08:30:43|2.104
08:30:44|2.1037
08:30:45|2.1038
08:30:46|2.1037
08:30:47|2.1042
08:30:48|2.1042
08:30:50|2.104
08:30:50|2.1042
08:30:51|2.1048
08:30:52|2.1051
08:30:53|2.105
08:30:54|2.1052
08:30:55|2.1054
08:30:56|2.1053
08:30:57|2.1049
08:30:58|2.1049
08:30:59|2.1048
08:31:00|2.1049
08:31:01|2.106
08:31:02|2.1065
08:31:03|2.1061
08:31:04|2.1066
08:31:06|2.1064
08:31:07|2.1069
08:31:09|2.1069
08:31:11|2.1065
08:31:13|2.1061
08:31:14|2.1065
08:31:14|2.1064
08:31:15|2.1052
08:31:16|2.107
08:31:18|2.1063
08:31:19|2.1063
08:31:21|2.1063
08:31:22|2.1063
08:31:22|2.1066
08:31:23|2.1069
08:31:25|2.1075
08:31:27|2.1071
08:31:28|2.1071
08:31:28|2.1071
08:31:29|2.1072
08:31:30|2.1072
08:31:32|2.1086
08:31:33|2.1086
08:31:35|2.1086
08:31:36|2.1086
08:31:36|2.1086
08:31:38|2.1086
08:31:39|2.1087
08:31:39|2.1082
08:31:40|2.1082
08:31:42|2.1091
08:31:43|2.1091
08:31:43|2.1091
08:31:45|2.109
08:31:47|2.1089
08:31:47|2.109
08:31:48|2.109
08:31:49|2.109
08:31:50|2.1086
08:31:51|2.1086
08:31:52|2.1091
08:31:53|2.1091
08:31:54|2.1089
08:31:55|2.109
08:31:56|2.1091
08:31:57|2.1091
08:31:58|2.1089
08:31:59|2.1089
08:32:00|2.1087
08:32:02|2.1086
08:32:03|2.1086
08:32:05|2.1072
08:32:05|2.1072
08:32:08|2.107
08:32:08|2.1063
08:32:09|2.1063
08:32:11|2.1062
08:32:12|2.1062
08:32:12|2.1062
08:32:14|2.1062
08:32:14|2.1061
08:32:16|2.1061
08:32:18|2.106
08:32:18|2.106
08:32:19|2.106
08:32:21|2.106
08:32:21|2.106
08:32:23|2.1064
08:32:24|2.106
08:32:25|2.1063
08:32:26|2.1066
08:32:27|2.1066
08:32:28|2.1063
08:32:29|2.1073
08:32:30|2.1073
08:32:32|2.1073
08:32:32|2.1065
08:32:34|2.1065
08:32:34|2.1063
08:32:35|2.1063
08:32:36|2.1061
08:32:37|2.1061
08:32:38|2.1059
08:32:39|2.1055
08:32:40|2.1051
08:32:41|2.1051
08:32:42|2.105
08:32:43|2.1051
08:32:44|2.1051
08:32:45|2.1051
08:32:46|2.1051
08:32:47|2.105
08:32:48|2.1051
08:32:49|2.1051
08:32:50|2.1051
08:32:51|2.1051
08:32:52|2.1051
08:32:53|2.1059
08:32:54|2.1059
08:32:55|2.106
08:32:56|2.106
08:32:57|2.1057
08:32:58|2.1055
08:32:59|2.1056
08:33:00|2.1056
08:33:01|2.1055
08:33:02|2.1055
08:33:03|2.106
08:33:04|2.106
08:33:05|2.106
08:33:07|2.106
08:33:08|2.106
08:33:10|2.1061
08:33:10|2.1062
08:33:11|2.1063
08:33:12|2.1077
08:33:13|2.1076
08:33:14|2.1076
08:33:15|2.1071
08:33:17|2.1076
08:33:18|2.1075
08:33:19|2.1075
08:33:20|2.1071
08:33:21|2.1074
08:33:23|2.1065
08:33:23|2.1065
08:33:25|2.1065
08:33:26|2.1065
08:33:27|2.1065
08:33:28|2.1065
08:33:28|2.1065
08:33:30|2.1065
08:33:31|2.1065
08:33:31|2.1065
08:33:33|2.1065
08:33:34|2.1065
08:33:34|2.1065
08:33:36|2.1065
08:33:36|2.1065
08:33:38|2.1065
08:33:39|2.1065
08:33:40|2.1065
08:33:41|2.1067
08:33:41|2.1067
08:33:42|2.1067
08:33:44|2.1069
08:33:45|2.1069
08:33:46|2.107
08:33:47|2.107
08:33:48|2.107
08:33:49|2.107
08:33:50|2.107
08:33:51|2.1075
08:33:52|2.1077
08:33:53|2.1074
08:33:54|2.1075
08:33:55|2.1079
08:33:56|2.1079
08:33:57|2.1075
08:33:58|2.108
08:33:59|2.1079
08:34:00|2.108
08:34:01|2.108
08:34:02|2.1077
08:34:03|2.1075
08:34:04|2.1075
08:34:05|2.1075
08:34:06|2.1075
08:34:07|2.1075
08:34:08|2.1071
08:34:10|2.1072
08:34:11|2.1064
08:34:12|2.1063
08:34:14|2.1057
08:34:15|2.1058
08:34:16|2.1058
08:34:18|2.1058
08:34:18|2.1056
08:34:20|2.1058
08:34:20|2.1057
08:34:22|2.1057
08:34:24|2.1058
08:34:24|2.1057
08:34:27|2.106
08:34:27|2.1066
08:34:28|2.1066
08:34:29|2.1067
08:34:30|2.1067
08:34:31|2.1067
08:34:32|2.1064
08:34:33|2.1065
08:34:34|2.106
08:34:35|2.1064
08:34:36|2.1064
08:34:37|2.1064
08:34:38|2.1064
08:34:40|2.1064
08:34:41|2.1068
08:34:42|2.1067
08:34:43|2.1064
08:34:44|2.1064
08:34:45|2.1064
08:34:46|2.1064
08:34:47|2.1061
08:34:48|2.1059
08:34:49|2.1059
08:34:50|2.1064
08:34:51|2.1064
08:34:52|2.1064
08:34:53|2.105
08:34:54|2.1037
08:34:55|2.104
08:34:56|2.104
08:34:57|2.1044
08:34:58|2.104
08:34:59|2.104
08:35:00|2.104
08:35:01|2.1025
08:35:02|2.1022
08:35:03|2.1018
08:35:04|2.1019
08:35:05|2.1019
08:35:06|2.1026
08:35:07|2.1032
08:35:09|2.1034
08:35:09|2.1034
08:35:10|2.1036
08:35:11|2.1036
08:35:12|2.1037
08:35:13|2.1037
08:35:15|2.1038
08:35:15|2.1038
08:35:16|2.1038
08:35:17|2.1034
08:35:19|2.1032
08:35:20|2.1029
08:35:21|2.1033
08:35:22|2.1033
08:35:23|2.1029
08:35:24|2.1029
08:35:25|2.1029
08:35:26|2.1029
08:35:27|2.1029
08:35:28|2.1033
08:35:29|2.1028
08:35:30|2.1028
08:35:31|2.1022
08:35:32|2.1022
08:35:33|2.1018
08:35:34|2.1022
08:35:35|2.1022
08:35:36|2.1024
08:35:38|2.1024
08:35:39|2.103
08:35:40|2.103
08:35:42|2.1029
08:35:43|2.1034
08:35:44|2.1034
08:35:44|2.1035
08:35:46|2.1035
08:35:46|2.1035
08:35:48|2.1034
08:35:49|2.1034
08:35:49|2.1028
08:35:50|2.1028
08:35:51|2.1035
08:35:53|2.1035
08:35:53|2.1035
08:35:55|2.1035
08:35:56|2.1035
08:35:57|2.1035
08:35:57|2.1033
08:35:59|2.1033
08:35:59|2.1033
08:36:01|2.1033
08:36:02|2.1033
08:36:02|2.1033
08:36:04|2.1033
08:36:05|2.1033
08:36:05|2.1031
08:36:06|2.1025
08:36:07|2.1025
08:36:10|2.1028
08:36:10|2.103
08:36:12|2.1026
08:36:13|2.1033
08:36:14|2.1035
08:36:15|2.1033
08:36:17|2.1033
08:36:18|2.1033
08:36:20|2.1031
08:36:22|2.1031
08:36:22|2.1021
08:36:23|2.1021
08:36:25|2.1021
08:36:25|2.1021
08:36:27|2.1029
08:36:28|2.1033
08:36:29|2.1033
08:36:30|2.1033
08:36:31|2.1033
08:36:33|2.1032
08:36:34|2.1033
08:36:34|2.1034
08:36:36|2.1034
08:36:38|2.1035
08:36:38|2.1035
08:36:39|2.1035
08:36:40|2.1036
08:36:41|2.1036
08:36:42|2.1036
08:36:43|2.1036
08:36:44|2.1036
08:36:45|2.104
08:36:47|2.104
08:36:47|2.104
08:36:48|2.104
08:36:50|2.104
08:36:51|2.104
08:36:52|2.104
08:36:53|2.104
08:36:54|2.1044
08:36:55|2.1042
08:36:56|2.1042
08:36:57|2.1043
08:36:58|2.1043
08:36:59|2.1041
08:37:00|2.1045
08:37:01|2.1045
08:37:02|2.1045
08:37:03|2.1044
08:37:04|2.1045
08:37:05|2.1046
08:37:06|2.1047
08:37:07|2.1048
08:37:08|2.105
08:37:09|2.105
08:37:10|2.1045
08:37:12|2.1045
08:37:14|2.1043
08:37:14|2.1032
08:37:15|2.1035
08:37:17|2.1032
08:37:19|2.1025
08:37:20|2.1023
08:37:20|2.1019
08:37:21|2.1019
08:37:23|2.1022
08:37:24|2.1022
08:37:26|2.1021
08:37:26|2.1021
08:37:27|2.1021
08:37:28|2.1021
08:37:29|2.1022
08:37:31|2.1022
08:37:31|2.1022
08:37:32|2.1022
08:37:33|2.1023
08:37:34|2.1022
08:37:36|2.1022
08:37:37|2.1021
08:37:38|2.1022
08:37:39|2.1022
08:37:40|2.1022
08:37:41|2.1022
08:37:42|2.1022
08:37:43|2.1022
08:37:44|2.1022
08:37:45|2.1024
08:37:46|2.1024
08:37:47|2.1024
08:37:48|2.1022
08:37:49|2.1023
08:37:50|2.1023
08:37:51|2.1023
08:37:52|2.1022
08:37:53|2.1022
08:37:54|2.1023
08:37:55|2.1022
08:37:56|2.1022
08:37:57|2.1022
08:37:58|2.1022
08:38:00|2.1023
08:38:00|2.1036
08:38:02|2.1035
08:38:03|2.1037
08:38:04|2.1037
08:38:06|2.1033
08:38:06|2.1035
08:38:07|2.1032
08:38:08|2.1037
08:38:11|2.1037
08:38:12|2.1037
08:38:14|2.1037
08:38:14|2.1036
08:38:16|2.1036
08:38:18|2.1039
08:38:20|2.1041
08:38:21|2.104
08:38:22|2.104
08:38:23|2.1041
08:38:24|2.1041
08:38:25|2.1041
08:38:26|2.1042
08:38:27|2.1037
08:38:28|2.1037
08:38:29|2.1037
08:38:30|2.1037
08:38:31|2.104
08:38:32|2.1041
08:38:33|2.1047
08:38:34|2.1047
08:38:35|2.1047
08:38:36|2.105
08:38:37|2.105
08:38:38|2.105
08:38:40|2.1047
08:38:42|2.1047
08:38:43|2.1047
08:38:44|2.1044
08:38:44|2.1044
08:38:45|2.1044
08:38:46|2.1044
08:38:47|2.1047
08:38:49|2.1047
08:38:50|2.1045
08:38:50|2.1048
08:38:51|2.1048
08:38:53|2.1048
08:38:53|2.1047
08:38:55|2.1047
08:38:55|2.1046
08:38:57|2.1046
08:38:57|2.1044
08:38:58|2.1044
08:38:59|2.1044
08:39:01|2.1044
08:39:01|2.1044
08:39:03|2.1047
08:39:03|2.1035
08:39:06|2.1027
08:39:06|2.1031
08:39:07|2.1031
08:39:08|2.1031
08:39:10|2.1031
08:39:11|2.1031
08:39:13|2.1026
08:39:15|2.1026
08:39:17|2.1028
08:39:17|2.1028
08:39:18|2.1032
08:39:19|2.1032
08:39:20|2.1032
08:39:21|2.1032
08:39:22|2.1032
08:39:24|2.1032
08:39:25|2.1032
08:39:26|2.1032
08:39:28|2.1033
08:39:28|2.1033
08:39:29|2.1028
08:39:30|2.1028
08:39:32|2.1028
08:39:33|2.1028
08:39:33|2.1028
08:39:35|2.1028
08:39:36|2.1028
08:39:37|2.1027
08:39:37|2.1027
08:39:40|2.1027
08:39:42|2.1027
08:39:42|2.1027
08:39:43|2.1027
08:39:44|2.1027
08:39:45|2.1029
08:39:46|2.1032
08:39:47|2.1032
08:39:48|2.1032
08:39:49|2.1034
08:39:50|2.1028
08:39:51|2.1028
08:39:52|2.1028
08:39:53|2.1028
08:39:54|2.1028
08:39:55|2.1034
08:39:56|2.1034
08:39:57|2.1034
08:39:58|2.1032
08:39:59|2.1034
08:40:00|2.1034
08:40:01|2.1034
08:40:02|2.1034
08:40:03|2.1034
08:40:04|2.1028
08:40:05|2.1029
08:40:06|2.1028
08:40:07|2.1028
08:40:08|2.1028
08:40:09|2.1028
08:40:10|2.1028
08:40:12|2.1028
08:40:12|2.1028
08:40:13|2.1028
08:40:15|2.1028
08:40:16|2.1028
08:40:17|2.1028
08:40:18|2.1028
08:40:19|2.1029
08:40:20|2.1029
08:40:21|2.1029
08:40:22|2.1029
08:40:23|2.1028
08:40:24|2.1029
08:40:25|2.1028
08:40:26|2.1028
08:40:27|2.1028
08:40:28|2.1028
08:40:29|2.1027
08:40:30|2.1029
08:40:32|2.1029
08:40:32|2.1025
08:40:34|2.1027
08:40:34|2.1028
08:40:36|2.1028
08:40:37|2.1028
08:40:38|2.1028
08:40:39|2.1028
08:40:40|2.1027
08:40:41|2.1027
08:40:42|2.1027
08:40:43|2.1027
08:40:43|2.1026
08:40:44|2.1025
08:40:45|2.1027
08:40:46|2.1027
08:40:47|2.1023
08:40:48|2.1024
08:40:50|2.1024
08:40:50|2.1024
08:40:51|2.1024
08:40:53|2.1022
08:40:54|2.1022
08:40:55|2.1022
08:40:55|2.1017
08:40:56|2.1017
08:40:57|2.1016
08:40:59|2.1003
08:41:00|2.1001
08:41:00|2.1
08:41:02|2.1
08:41:02|2.1002
08:41:03|2.0998
08:41:05|2.0998
08:41:05|2.1
08:41:07|2.0999
08:41:09|2.1004
08:41:09|2.0991
08:41:11|2.1
08:41:12|2.1
08:41:13|2.0993
08:41:14|2.0988
08:41:16|2.0988
08:41:17|2.0991
08:41:18|2.0991
08:41:19|2.0996
08:41:21|2.1
08:41:22|2.1
08:41:23|2.1003
08:41:24|2.1008
08:41:25|2.1009
08:41:26|2.1009
08:41:28|2.101
08:41:28|2.101
08:41:29|2.1011
08:41:30|2.1011
08:41:32|2.1011
08:41:33|2.1011
08:41:34|2.1012
08:41:35|2.1012
08:41:36|2.1012
08:41:37|2.1012
08:41:38|2.1012
08:41:39|2.1012
08:41:40|2.1019
08:41:41|2.1011
08:41:42|2.1011
08:41:44|2.1011
08:41:44|2.1011
08:41:46|2.1011
08:41:46|2.101
08:41:47|2.101
08:41:49|2.1009
08:41:50|2.1009
08:41:50|2.1006
08:41:51|2.1008
08:41:53|2.1008
08:41:54|2.1008
08:41:54|2.1008
08:41:56|2.1008
08:41:57|2.1007
08:41:59|2.1007
08:41:59|2.1007
08:42:00|2.1007
08:42:01|2.1012
08:42:02|2.1012
08:42:04|2.1012
08:42:04|2.1012
08:42:06|2.1012
08:42:07|2.1012
08:42:08|2.1012
08:42:08|2.1012
08:42:10|2.1009
08:42:11|2.1012
08:42:12|2.1009
08:42:13|2.1009
08:42:14|2.1009
08:42:16|2.1009
08:42:18|2.1005
08:42:19|2.1005
08:42:20|2.1005
08:42:20|2.1006
08:42:22|2.1006
08:42:22|2.1006
08:42:24|2.1
08:42:24|2.1001
08:42:26|2.1001
08:42:26|2.1001
08:42:28|2.1001
08:42:29|2.1004
08:42:30|2.0999
08:42:31|2.0999
08:42:32|2.0992
08:42:33|2.099
08:42:34|2.0991
08:42:35|2.0992
08:42:36|2.0992
08:42:37|2.0989
08:42:37|2.0989
08:42:39|2.0988
08:42:40|2.0989
08:42:40|2.0992
08:42:42|2.0992
08:42:44|2.0989
08:42:45|2.099
08:42:45|2.0982
08:42:46|2.0984
08:42:47|2.0989
08:42:48|2.0993
08:42:49|2.0993
08:42:50|2.0993
08:42:51|2.0993
08:42:52|2.0989
08:42:53|2.0994
08:42:54|2.0987
08:42:55|2.0987
08:42:56|2.098
08:42:57|2.0978
08:42:58|2.0978
08:42:59|2.0978
08:43:01|2.0979
08:43:02|2.0978
08:43:03|2.0981
08:43:04|2.098
08:43:05|2.0979
08:43:06|2.098
08:43:07|2.098
08:43:08|2.0979
08:43:09|2.098
08:43:10|2.0979
08:43:11|2.0977
08:43:12|2.0975
08:43:13|2.0967
08:43:14|2.0967
08:43:15|2.0966
08:43:17|2.0962
08:43:18|2.0958
08:43:20|2.0955
08:43:21|2.096
08:43:22|2.0966
08:43:23|2.0966
08:43:25|2.0962
08:43:26|2.0959
08:43:27|2.0959
08:43:28|2.095
08:43:29|2.0953
08:43:29|2.0953
08:43:31|2.0956
08:43:32|2.0956
08:43:33|2.0956
08:43:34|2.096
08:43:34|2.0959
08:43:35|2.0964
08:43:36|2.0964
08:43:38|2.0964
08:43:39|2.0964
08:43:40|2.0969
08:43:41|2.0969
08:43:42|2.0966
08:43:43|2.0966
08:43:44|2.0966
08:43:45|2.0966
08:43:46|2.0966
08:43:47|2.0966
08:43:48|2.0965
08:43:49|2.0965
08:43:50|2.0964
08:43:51|2.0964
08:43:52|2.0964
08:43:53|2.0966
08:43:54|2.0968
08:43:55|2.0968
08:43:56|2.0968
08:43:57|2.0968
08:43:58|2.0969
08:43:59|2.0968
08:44:00|2.0968
08:44:01|2.0965
08:44:02|2.0965
08:44:03|2.0965
08:44:04|2.0965
08:44:05|2.096
08:44:06|2.0965
08:44:07|2.0965
08:44:08|2.0962
08:44:09|2.0963
08:44:10|2.0963
08:44:12|2.0967
08:44:13|2.0967
08:44:13|2.0967
08:44:14|2.0967
08:44:15|2.0966
08:44:17|2.0966
08:44:18|2.0966
08:44:20|2.0966
08:44:20|2.0966
08:44:21|2.0966
08:44:23|2.0966
08:44:23|2.0966
08:44:24|2.0966
08:44:25|2.0966
08:44:26|2.0966
08:44:28|2.0966
08:44:29|2.0965
08:44:30|2.0965
08:44:31|2.0965
08:44:32|2.0977
08:44:33|2.0977
08:44:34|2.0977
08:44:35|2.0971
08:44:36|2.0971
08:44:37|2.0971
08:44:39|2.0971
08:44:39|2.0971
08:44:40|2.0971
08:44:41|2.0971
08:44:42|2.0971
08:44:43|2.0971
08:44:44|2.0971
08:44:45|2.0971
08:44:46|2.0971
08:44:47|2.0971
08:44:48|2.0971
08:44:49|2.0971
08:44:50|2.0969
08:44:51|2.097
08:44:52|2.0971
08:44:53|2.0971
08:44:55|2.0961
08:44:55|2.0961
08:44:56|2.0961
08:44:57|2.096
08:44:58|2.096
08:44:59|2.096
08:45:00|2.096
08:45:01|2.096
08:45:02|2.096
08:45:03|2.096
08:45:04|2.0956
08:45:05|2.0959
08:45:06|2.0955
08:45:07|2.096
08:45:08|2.096
08:45:09|2.0961
08:45:10|2.0961
08:45:12|2.0961
08:45:13|2.0961
08:45:14|2.0963
08:45:15|2.0967
08:45:16|2.0967
08:45:17|2.0967
08:45:18|2.0966
08:45:20|2.0966
08:45:22|2.0966
08:45:22|2.0969
08:45:26|2.0965
08:45:27|2.0968
08:45:28|2.0968
08:45:29|2.0968
08:45:30|2.0976
08:45:31|2.0983
08:45:32|2.0985
08:45:33|2.0981
08:45:34|2.0981
08:45:35|2.0979
08:45:36|2.0979
08:45:37|2.0979
08:45:39|2.0982
08:45:41|2.0982
08:45:41|2.0982
08:45:42|2.0979
08:45:45|2.0976
08:45:45|2.0975
08:45:46|2.0975
08:45:47|2.0977
08:45:48|2.0977
08:45:50|2.0977
08:45:50|2.0977
08:45:51|2.0977
08:45:52|2.0979
08:45:53|2.0979
08:45:54|2.0979
08:45:55|2.0979
08:45:56|2.0977
08:45:57|2.0977
08:45:58|2.0978
08:45:59|2.0976
08:46:00|2.0978
08:46:01|2.0978
08:46:02|2.0978
08:46:03|2.0981
08:46:04|2.0987
08:46:05|2.0989
08:46:07|2.0993
08:46:07|2.0993
08:46:08|2.0993
08:46:09|2.0993
08:46:10|2.0993
08:46:12|2.0995
08:46:12|2.0995
08:46:13|2.0995
08:46:14|2.0995
08:46:15|2.0995
08:46:16|2.0995
08:46:17|2.0995
08:46:19|2.0995
08:46:21|2.0995
08:46:21|2.0995
08:46:22|2.0994
08:46:24|2.0994
08:46:26|2.0997
08:46:27|2.0998
08:46:27|2.1001
08:46:29|2.1009
08:46:30|2.1009
08:46:31|2.1008
08:46:32|2.1008
08:46:33|2.101
08:46:34|2.1012
08:46:35|2.1012
08:46:36|2.1017
08:46:37|2.1016
08:46:37|2.1017
08:46:39|2.1015
08:46:40|2.1012
08:46:41|2.1012
08:46:42|2.1012
08:46:43|2.1008
08:46:44|2.1016
08:46:44|2.101
08:46:46|2.1011
08:46:47|2.1011
08:46:48|2.1009
08:46:48|2.1009
08:46:50|2.1009
08:46:51|2.1002
08:46:52|2.1005
08:46:53|2.1005
08:46:55|2.0998
08:46:55|2.0991
08:46:56|2.0991
08:46:57|2.0989
08:46:59|2.0989
08:46:59|2.0986
08:47:01|2.0986
08:47:01|2.0986
08:47:03|2.0986
08:47:03|2.0986
08:47:05|2.0986
08:47:06|2.0986
08:47:06|2.0986
08:47:08|2.0982
08:47:09|2.0982
08:47:09|2.0982
08:47:11|2.0981
08:47:12|2.0987
08:47:13|2.0986
08:47:14|2.0986
08:47:15|2.0986
08:47:16|2.0986
08:47:16|2.0987
08:47:18|2.099
08:47:19|2.099
08:47:20|2.1
08:47:21|2.1
08:47:23|2.1
08:47:24|2.1
08:47:24|2.0995
08:47:25|2.0997
08:47:26|2.0995
08:47:27|2.0994
08:47:29|2.0994
08:47:30|2.0986
08:47:30|2.0986
08:47:32|2.0986
08:47:33|2.0986
08:47:33|2.0986
08:47:35|2.0986
08:47:36|2.099
08:47:36|2.099
08:47:37|2.099
08:47:39|2.0994
08:47:40|2.0994
08:47:42|2.0997
08:47:42|2.0997
08:47:45|2.0996
08:47:46|2.1
08:47:47|2.1
08:47:48|2.1
08:47:49|2.0998
08:47:50|2.1
08:47:51|2.1
08:47:52|2.1
08:47:53|2.0998
08:47:54|2.0999
08:47:55|2.0999
08:47:56|2.0999
08:47:57|2.0996
08:47:58|2.0996
08:47:59|2.0996
08:48:00|2.0996
08:48:01|2.0996
08:48:03|2.0996
08:48:03|2.0999
08:48:04|2.1
08:48:05|2.1
08:48:06|2.1001
08:48:07|2.1001
08:48:08|2.1001
08:48:10|2.1001
08:48:11|2.1001
08:48:12|2.0996
08:48:13|2.0996
08:48:14|2.0996
08:48:15|2.0996
08:48:16|2.0996
08:48:17|2.0996
08:48:18|2.0991
08:48:19|2.0991
08:48:20|2.0986
08:48:21|2.0986
08:48:23|2.0986
08:48:23|2.0983
08:48:26|2.0984
08:48:26|2.0985
08:48:27|2.0985
08:48:30|2.0983
08:48:31|2.0983
08:48:31|2.0982
08:48:33|2.0982
08:48:33|2.0983
08:48:34|2.0982
08:48:35|2.0982
08:48:37|2.0982
08:48:38|2.0982
08:48:40|2.0981
08:48:40|2.0983
08:48:42|2.0983
08:48:42|2.0983
08:48:43|2.0983
08:48:45|2.0983
08:48:45|2.0983
08:48:46|2.0983
08:48:48|2.0983
08:48:48|2.0983
08:48:50|2.0983
08:48:51|2.0983
08:48:52|2.0983
08:48:52|2.0983
08:48:54|2.0981
08:48:54|2.0981
08:48:55|2.0981
08:48:56|2.0981
08:48:57|2.0984
08:48:58|2.0984
08:48:59|2.0983
08:49:00|2.0983
08:49:01|2.0983
08:49:03|2.0983
08:49:03|2.0983
08:49:05|2.0983
08:49:06|2.0983
08:49:06|2.0983
08:49:08|2.0983
08:49:09|2.0981
08:49:09|2.0981
08:49:11|2.0981
08:49:11|2.0982
08:49:13|2.0982
08:49:14|2.0981
08:49:14|2.0981
08:49:16|2.0981
08:49:17|2.0981
08:49:18|2.0978
08:49:19|2.0978
08:49:20|2.0979
08:49:21|2.0978
08:49:23|2.0978
08:49:23|2.0979
08:49:25|2.0979
08:49:25|2.0978
08:49:27|2.0978
08:49:29|2.0978
08:49:30|2.0978
08:49:31|2.0978
08:49:32|2.0978
08:49:33|2.0978
08:49:34|2.0978
08:49:35|2.0978
08:49:36|2.0978
08:49:37|2.0978
08:49:39|2.0978
08:49:40|2.0978
08:49:40|2.0978
08:49:43|2.0978
08:49:44|2.0978
08:49:45|2.098
08:49:46|2.098
08:49:46|2.098
08:49:48|2.098
08:49:48|2.098
08:49:49|2.098
08:49:50|2.098
08:49:51|2.0981
08:49:53|2.098
08:49:53|2.098
08:49:54|2.0983
08:49:55|2.0983
08:49:57|2.0983
08:49:57|2.0983
08:49:58|2.0983
08:49:59|2.0983
08:50:00|2.0982
08:50:01|2.0982
08:50:02|2.0982
08:50:03|2.0982
08:50:04|2.0982
08:50:05|2.098
08:50:06|2.0993
08:50:08|2.0993
08:50:09|2.099
08:50:11|2.0987
08:50:11|2.0988
08:50:13|2.0988
08:50:13|2.0985
08:50:14|2.0988
08:50:16|2.0989
08:50:16|2.0988
08:50:18|2.0988
08:50:19|2.0988
08:50:20|2.0988
08:50:21|2.0989
08:50:22|2.0989
08:50:23|2.0989
08:50:25|2.0993
08:50:25|2.0993
08:50:27|2.0995
08:50:28|2.0995
08:50:28|2.0995
08:50:29|2.0995
08:50:30|2.0995
08:50:31|2.0995
08:50:33|2.0993
08:50:33|2.0993
08:50:34|2.0993
08:50:37|2.0993
08:50:37|2.0994
08:50:38|2.0994
08:50:39|2.0994
08:50:41|2.0997
08:50:42|2.0999
08:50:43|2.1
08:50:44|2.0999
08:50:45|2.0999
08:50:46|2.0999
08:50:47|2.0999
08:50:48|2.0999
08:50:49|2.0999
08:50:50|2.0999
08:50:51|2.0999
08:50:52|2.0996
08:50:53|2.0996
08:50:54|2.0996
08:50:56|2.0999
08:50:56|2.0999
08:50:58|2.1
08:50:59|2.0997
08:50:59|2.0999
08:51:00|2.1002
08:51:02|2.1002
08:51:02|2.1002
08:51:04|2.0993
08:51:04|2.0993
08:51:05|2.0993
08:51:07|2.0993
08:51:08|2.0993
08:51:09|2.0993
08:51:10|2.0993
08:51:11|2.0993
08:51:12|2.0993
08:51:13|2.0993
08:51:13|2.0993
08:51:15|2.0993
08:51:17|2.0991
08:51:17|2.0989
08:51:18|2.0989
08:51:19|2.0985
08:51:20|2.0979
08:51:21|2.0979
08:51:22|2.0979
08:51:24|2.0982
08:51:25|2.0977
08:51:26|2.0978
08:51:27|2.0978
08:51:28|2.0978
08:51:30|2.0976
08:51:31|2.0975
08:51:32|2.0974
08:51:33|2.0975
08:51:35|2.0975
08:51:37|2.0975
08:51:37|2.0975
08:51:38|2.0975
08:51:40|2.0975
08:51:42|2.0975
08:51:43|2.0975
08:51:44|2.0976
08:51:45|2.097
08:51:46|2.0974
08:51:47|2.0974
08:51:48|2.0974
08:51:49|2.0974
08:51:50|2.0974
08:51:51|2.0974
08:51:52|2.0972
08:51:53|2.0964
08:51:55|2.0962
08:51:55|2.0962
08:51:56|2.0962
08:51:57|2.0953
08:51:58|2.0956
08:51:59|2.0956
08:52:00|2.0954
08:52:01|2.0949
08:52:02|2.0948
08:52:03|2.0949
08:52:04|2.0949
08:52:05|2.0948
08:52:07|2.0948
08:52:07|2.0946
08:52:09|2.0947
08:52:09|2.0944
08:52:10|2.0944
08:52:12|2.0946
08:52:13|2.0943
08:52:14|2.0945
08:52:15|2.0942
08:52:16|2.0942
08:52:17|2.0942
08:52:19|2.0947
08:52:19|2.0947
08:52:20|2.0939
08:52:21|2.0947
08:52:22|2.0949
08:52:24|2.0949
08:52:25|2.0949
08:52:27|2.0949
08:52:29|2.0948
08:52:29|2.0948
08:52:30|2.0952
08:52:32|2.0952
08:52:33|2.0946
08:52:34|2.0946
08:52:36|2.0949
08:52:36|2.0949
08:52:37|2.0949
08:52:38|2.0941
08:52:39|2.0939
08:52:40|2.0938
08:52:41|2.0941
08:52:43|2.0941
08:52:43|2.0941
08:52:45|2.0936
08:52:46|2.0937
08:52:47|2.0934
08:52:48|2.0934
08:52:49|2.0934
08:52:50|2.0933
08:52:51|2.0938
08:52:52|2.0941
08:52:53|2.0941
08:52:54|2.0941
08:52:55|2.0941
08:52:57|2.0937
08:52:57|2.0938
08:52:58|2.0939
08:53:00|2.0942
08:53:00|2.0942
08:53:01|2.0942
08:53:03|2.0935
08:53:03|2.0935
08:53:04|2.0937
08:53:06|2.0936
08:53:06|2.0936
08:53:08|2.0933
08:53:08|2.0932
08:53:10|2.0932
08:53:11|2.0934
08:53:12|2.0931
08:53:13|2.0933
08:53:14|2.0933
08:53:15|2.0934
08:53:16|2.0933
08:53:16|2.0935
08:53:18|2.0937
08:53:19|2.094
08:53:19|2.094
08:53:21|2.094
08:53:22|2.094
08:53:23|2.0941
08:53:25|2.0941
08:53:26|2.0941
08:53:27|2.0943
08:53:28|2.0943
08:53:29|2.0943
08:53:30|2.0943
08:53:31|2.0943
08:53:33|2.0943
08:53:33|2.0943
08:53:35|2.0943
08:53:36|2.0943
08:53:37|2.0943
08:53:38|2.0943
08:53:39|2.0949
08:53:40|2.095
08:53:41|2.0952
08:53:42|2.0955
08:53:43|2.0955
08:53:44|2.0956
08:53:45|2.0956
08:53:46|2.0955
08:53:47|2.0956
08:53:48|2.0955
08:53:49|2.0954
08:53:50|2.0952
08:53:51|2.0952
08:53:52|2.095
08:53:53|2.0953
08:53:54|2.0951
08:53:55|2.0951
08:53:56|2.0948
08:53:57|2.0948
08:53:58|2.0949
08:53:59|2.0949
08:54:00|2.0949
08:54:01|2.095
08:54:02|2.095
08:54:03|2.095
08:54:04|2.0949
08:54:05|2.0949
08:54:07|2.0945
08:54:08|2.0932
08:54:08|2.093
08:54:10|2.0931
08:54:10|2.0931
08:54:11|2.0931
08:54:12|2.0933
08:54:15|2.0934
08:54:16|2.0932
08:54:17|2.0936
08:54:18|2.0936
08:54:19|2.0936
08:54:20|2.0936
08:54:21|2.0937
08:54:22|2.0937
08:54:22|2.0936
08:54:24|2.0948
08:54:25|2.0948
08:54:25|2.095
08:54:27|2.0949
08:54:29|2.0946
08:54:29|2.0946
08:54:31|2.0946
08:54:32|2.0946
08:54:33|2.094
08:54:35|2.094
08:54:35|2.094
08:54:36|2.094
08:54:38|2.0934
08:54:40|2.0934
08:54:41|2.0932
08:54:42|2.0932
08:54:44|2.0932
08:54:44|2.0933
08:54:46|2.0933
08:54:46|2.0932
08:54:47|2.0932
08:54:49|2.0932
08:54:50|2.0931
08:54:51|2.0931
08:54:51|2.0937
08:54:52|2.0937
08:54:54|2.0937
08:54:55|2.0932
08:54:55|2.0932
08:54:57|2.0933
08:54:59|2.0937
08:54:59|2.0937
08:55:01|2.0937
08:55:02|2.0937
08:55:02|2.0932
08:55:04|2.093
08:55:05|2.0933
08:55:06|2.0932
08:55:07|2.0933
08:55:09|2.0919
08:55:10|2.0925
08:55:11|2.0925
08:55:12|2.0927
08:55:13|2.0919
08:55:14|2.0916
08:55:15|2.0915
08:55:16|2.0911
08:55:17|2.0897
08:55:18|2.0903
08:55:19|2.0899
08:55:20|2.0903
08:55:21|2.0903
08:55:22|2.0905
08:55:23|2.0902
08:55:24|2.0903
08:55:25|2.0903
08:55:26|2.0905
08:55:27|2.0903
08:55:29|2.0915
08:55:30|2.091
08:55:30|2.0908
08:55:32|2.0912
08:55:32|2.0912
08:55:33|2.0912
08:55:35|2.0912
08:55:36|2.091
08:55:36|2.091
08:55:37|2.091
08:55:39|2.0911
08:55:39|2.0912
08:55:41|2.0915
08:55:41|2.0911
08:55:43|2.0911
08:55:44|2.0911
08:55:45|2.0905
08:55:46|2.0905
08:55:47|2.0908
08:55:48|2.0902
08:55:49|2.0902
08:55:50|2.0902
08:55:51|2.0903
08:55:52|2.0903
08:55:53|2.0903
08:55:54|2.0903
08:55:55|2.0907
08:55:56|2.0907
08:55:57|2.0907
08:55:58|2.0905
08:55:59|2.0902
08:56:00|2.0902
08:56:01|2.0905
08:56:02|2.0905
08:56:04|2.0905
08:56:04|2.0909
08:56:05|2.0908
08:56:07|2.091
08:56:08|2.091
08:56:09|2.0901
08:56:09|2.0901
08:56:10|2.0902
08:56:11|2.0894
08:56:13|2.0894
08:56:14|2.0894
08:56:14|2.0894
08:56:16|2.0893
08:56:16|2.0899
08:56:17|2.0899
08:56:19|2.0899
08:56:20|2.0899
08:56:21|2.0898
08:56:22|2.0898
08:56:23|2.0899
08:56:25|2.0899
08:56:26|2.0893
08:56:27|2.0899
08:56:28|2.0899
08:56:30|2.0899
08:56:31|2.0899
08:56:32|2.09
08:56:33|2.0907
08:56:35|2.0909
08:56:36|2.0906
08:56:37|2.0906
08:56:39|2.091
08:56:39|2.0911
08:56:40|2.091
08:56:41|2.0908
08:56:42|2.0909
08:56:43|2.0909
08:56:45|2.0908
08:56:46|2.0908
08:56:47|2.0908
08:56:48|2.0911
08:56:49|2.0911
08:56:50|2.0909
08:56:51|2.0909
08:56:52|2.0915
08:56:53|2.0915
08:56:54|2.0903
08:56:55|2.0902
08:56:56|2.0897
08:56:57|2.09
08:56:58|2.09
08:56:59|2.09
08:57:00|2.0897
08:57:02|2.09
08:57:03|2.09
08:57:04|2.0906
08:57:04|2.0906
08:57:06|2.0906
08:57:07|2.0906
08:57:07|2.0906
08:57:09|2.0907
08:57:10|2.0907
08:57:10|2.0905
08:57:11|2.0905
08:57:13|2.0904
08:57:14|2.0904
08:57:15|2.0905
08:57:16|2.0905
08:57:17|2.0908
08:57:18|2.0908
08:57:19|2.0908
08:57:20|2.0903
08:57:21|2.0903
08:57:22|2.0906
08:57:23|2.0906
08:57:24|2.0907
08:57:24|2.0907
08:57:26|2.0907
08:57:27|2.0907
08:57:28|2.0902
08:57:29|2.0902
08:57:30|2.092
08:57:31|2.092
08:57:32|2.0919
08:57:33|2.0919
08:57:34|2.0919
08:57:35|2.0917
08:57:36|2.0915
08:57:38|2.0917
08:57:39|2.0915
08:57:40|2.0915
08:57:41|2.0912
08:57:42|2.0912
08:57:43|2.09
08:57:43|2.09
08:57:45|2.0901
08:57:46|2.0901
08:57:47|2.0897
08:57:48|2.0897
08:57:49|2.0895
08:57:50|2.0895
08:57:51|2.0895
08:57:52|2.09
08:57:53|2.0901
08:57:54|2.0901
08:57:56|2.0901
08:57:56|2.0904
08:57:57|2.0904
08:57:58|2.0905
08:57:59|2.09
08:58:00|2.09
08:58:02|2.09
08:58:02|2.09
08:58:04|2.09
08:58:04|2.09
08:58:05|2.0897
08:58:07|2.0897
08:58:08|2.0904
08:58:10|2.091
08:58:10|2.0912
08:58:11|2.0913
08:58:13|2.0913
08:58:14|2.0912
08:58:16|2.0912
08:58:17|2.0912
08:58:18|2.0912
08:58:18|2.0912
08:58:19|2.0913
08:58:21|2.0913
08:58:21|2.0913
08:58:22|2.0913
08:58:23|2.0907
08:58:24|2.0906
08:58:25|2.0903
08:58:27|2.0897
08:58:28|2.0888
08:58:29|2.0885
08:58:31|2.0887
08:58:32|2.089
08:58:34|2.0889
08:58:36|2.0887
08:58:37|2.0889
08:58:38|2.0889
08:58:39|2.0889
08:58:40|2.0892
08:58:41|2.0895
08:58:42|2.0906
08:58:43|2.0906
08:58:44|2.0912
08:58:46|2.091
08:58:47|2.0906
08:58:48|2.0906
08:58:49|2.0897
08:58:50|2.0897
08:58:51|2.0892
08:58:52|2.0892
08:58:53|2.0892
08:58:54|2.0891
08:58:55|2.0891
08:58:57|2.0889
08:58:57|2.0889
08:58:58|2.0889
08:59:00|2.089
08:59:01|2.089
08:59:01|2.089
08:59:02|2.0886
08:59:05|2.0885
08:59:05|2.0885
08:59:06|2.0885
08:59:08|2.0887
08:59:09|2.0887
08:59:10|2.0887
08:59:11|2.089
08:59:12|2.089
08:59:14|2.0892
08:59:15|2.0892
08:59:15|2.0892
08:59:17|2.089
08:59:18|2.089
08:59:19|2.089
08:59:20|2.089
08:59:20|2.0884
08:59:22|2.0884
08:59:23|2.0884
08:59:23|2.0884
08:59:24|2.0885
08:59:26|2.0884
08:59:26|2.0884
08:59:27|2.0884
08:59:29|2.0884
08:59:30|2.0887
08:59:30|2.0884
08:59:33|2.0884
08:59:33|2.0884
08:59:35|2.0884
08:59:36|2.0883
08:59:37|2.0875
08:59:39|2.0881
08:59:39|2.0881
08:59:40|2.0884
08:59:42|2.0877
08:59:43|2.0882
08:59:45|2.088
08:59:46|2.088
08:59:46|2.088
08:59:48|2.0879
08:59:49|2.0879
08:59:49|2.0879
08:59:50|2.088
08:59:52|2.0868
08:59:52|2.0871
08:59:53|2.0871
08:59:54|2.0866
08:59:55|2.0866
08:59:57|2.0865
08:59:57|2.0862
08:59:58|2.0862
08:59:59|2.0859
09:00:01|2.0867
09:00:03|2.087
09:00:05|2.0866
09:00:05|2.0859
09:00:07|2.0862
09:00:09|2.0862
09:00:10|2.0865
09:00:11|2.0865
09:00:12|2.0865
09:00:14|2.0861
09:00:15|2.0866
09:00:16|2.0866
09:00:16|2.0863
09:00:17|2.0863
09:00:18|2.0863
09:00:19|2.0863
09:00:20|2.0863
09:00:21|2.0863
09:00:22|2.0866
09:00:24|2.0868
09:00:24|2.0879
09:00:25|2.0879
09:00:26|2.0874
09:00:27|2.0874
09:00:28|2.0874
09:00:29|2.0874
09:00:31|2.0876
09:00:32|2.0876
09:00:34|2.0874
09:00:35|2.0874
09:00:36|2.0874
09:00:38|2.0874
09:00:40|2.0878
09:00:41|2.0875
09:00:42|2.0875
09:00:44|2.0875
09:00:45|2.0875
09:00:47|2.0875
09:00:48|2.0875
09:00:49|2.088
09:00:50|2.0881
09:00:51|2.0881
09:00:52|2.0882
09:00:53|2.0881
09:00:55|2.0881
09:00:56|2.0881
09:00:57|2.0879
09:00:59|2.0877
09:01:00|2.0879
09:01:01|2.0876
09:01:02|2.0876
09:01:03|2.0876
09:01:05|2.0876
09:01:05|2.0879
09:01:07|2.0879
09:01:07|2.0879
09:01:08|2.0884
09:01:09|2.0884
09:01:10|2.0886
09:01:11|2.0885
09:01:13|2.0885
09:01:14|2.0885
09:01:14|2.0885
09:01:15|2.0885
09:01:17|2.0885
09:01:18|2.0886
09:01:19|2.0886
09:01:19|2.0886
09:01:21|2.0888
09:01:22|2.0884
09:01:23|2.0884
09:01:24|2.088
09:01:25|2.0886
09:01:25|2.0886
09:01:27|2.0886
09:01:28|2.0886
09:01:29|2.0886
09:01:30|2.0886
09:01:31|2.0886
09:01:33|2.0886
09:01:35|2.0886
09:01:37|2.088
09:01:38|2.0877
09:01:39|2.0877
09:01:41|2.0881
09:01:42|2.088
09:01:42|2.088
09:01:44|2.088
09:01:45|2.088
09:01:46|2.0872
09:01:47|2.0872
09:01:48|2.0878
09:01:49|2.0878
09:01:51|2.0878
09:01:52|2.0878
09:01:53|2.088
09:01:54|2.088
09:01:55|2.088
09:01:56|2.0881
09:01:57|2.0885
09:01:59|2.088
09:02:00|2.088
09:02:02|2.088
09:02:03|2.0885
09:02:04|2.0886
09:02:05|2.0885
09:02:06|2.0885
09:02:07|2.0885
09:02:08|2.0889
09:02:09|2.0889
09:02:10|2.0891
09:02:11|2.089
09:02:12|2.0891
09:02:13|2.0891
09:02:14|2.0891
09:02:15|2.0891
09:02:16|2.0891
09:02:17|2.0885
09:02:18|2.0885
09:02:19|2.0885
09:02:20|2.0884
09:02:21|2.0884
09:02:22|2.0884
09:02:23|2.0884
09:02:24|2.0889
09:02:25|2.0889
09:02:26|2.0886
09:02:27|2.0883
09:02:28|2.0881
09:02:29|2.088
09:02:30|2.088
09:02:31|2.088
09:02:32|2.088
09:02:34|2.088
09:02:36|2.0882
09:02:37|2.0882
09:02:39|2.088
09:02:40|2.088
09:02:40|2.088
09:02:42|2.088
09:02:43|2.0882
09:02:44|2.088
09:02:45|2.0882
09:02:47|2.088
09:02:47|2.088
09:02:49|2.088
09:02:50|2.088
09:02:51|2.088
09:02:52|2.0879
09:02:54|2.0879
09:02:54|2.0877
09:02:55|2.0876
09:02:57|2.0876
09:02:59|2.0877
09:03:00|2.0877
09:03:01|2.0877
09:03:03|2.0877
09:03:04|2.0876
09:03:04|2.0883
09:03:06|2.0883
09:03:06|2.0883
09:03:08|2.088
09:03:09|2.0875
09:03:10|2.0875
09:03:11|2.0874
09:03:11|2.0874
09:03:12|2.0874
09:03:13|2.0876
09:03:15|2.0873
09:03:15|2.0872
09:03:18|2.0872
09:03:18|2.0872
09:03:19|2.0872
09:03:20|2.0872
09:03:21|2.0872
09:03:22|2.0872
09:03:24|2.0872
09:03:24|2.0872
09:03:26|2.0872
09:03:27|2.0881
09:03:27|2.0881
09:03:28|2.0881
09:03:29|2.0884
09:03:30|2.0883
09:03:31|2.0882
09:03:33|2.0883
09:03:33|2.0891
09:03:34|2.0891
09:03:37|2.0892
09:03:38|2.0892
09:03:39|2.0892
09:03:41|2.0892
09:03:41|2.0892
09:03:43|2.0892
09:03:45|2.0892
09:03:46|2.0892
09:03:48|2.0894
09:03:49|2.0888
09:03:50|2.0888
09:03:51|2.0888
09:03:52|2.0888
09:03:54|2.0888
09:03:56|2.0902
09:03:57|2.0901
09:03:58|2.0901
09:03:59|2.0899
09:04:00|2.0897
09:04:01|2.0902
09:04:02|2.0902
09:04:04|2.0903
09:04:05|2.0901
09:04:06|2.0905
09:04:07|2.0909
09:04:08|2.091
09:04:09|2.0918
09:04:10|2.0913
09:04:11|2.0908
09:04:12|2.0908
09:04:13|2.0922
09:04:14|2.0919
09:04:15|2.0919
09:04:16|2.0918
09:04:17|2.091
09:04:18|2.091
09:04:19|2.091
09:04:20|2.091
09:04:21|2.0913
09:04:23|2.0905
09:04:24|2.0905
09:04:25|2.0908
09:04:26|2.0912
09:04:27|2.0912
09:04:28|2.0908
09:04:29|2.0908
09:04:30|2.0905
09:04:31|2.0908
09:04:32|2.0907
09:04:32|2.0907
09:04:34|2.0907
09:04:35|2.0906
09:04:36|2.0897
09:04:38|2.0899
09:04:39|2.0899
09:04:41|2.0899
09:04:42|2.0897
09:04:43|2.0896
09:04:44|2.0894
09:04:45|2.0894
09:04:46|2.0895
09:04:48|2.09
09:04:48|2.0904
09:04:49|2.0905
09:04:50|2.0903
09:04:51|2.0903
09:04:52|2.0903
09:04:54|2.0908
09:04:54|2.0908
09:04:55|2.0901
09:04:56|2.0901
09:04:58|2.0901
09:04:58|2.09
09:04:59|2.09
09:05:00|2.0902
09:05:02|2.0902
09:05:03|2.0904
09:05:04|2.0906
09:05:06|2.0909
09:05:06|2.0909
09:05:07|2.0907
09:05:08|2.091
09:05:09|2.0912
09:05:10|2.0916
09:05:12|2.0916
09:05:12|2.092
09:05:13|2.0916
09:05:14|2.0916
09:05:16|2.0915
09:05:17|2.0915
09:05:18|2.0915
09:05:19|2.0912
09:05:20|2.0912
09:05:21|2.0912
09:05:22|2.0912
09:05:23|2.0912
09:05:24|2.091
09:05:25|2.091
09:05:26|2.0908
09:05:27|2.0905
09:05:28|2.0904
09:05:29|2.0907
09:05:30|2.0904
09:05:31|2.0906
09:05:32|2.0906
09:05:33|2.0906
09:05:34|2.0907
09:05:35|2.0909
09:05:36|2.0909
09:05:37|2.0909
09:05:39|2.0909
09:05:40|2.091
09:05:41|2.091
09:05:43|2.0902
09:05:45|2.0902
09:05:46|2.0902
09:05:47|2.0905
09:05:49|2.0905
09:05:50|2.0905
09:05:50|2.0905
09:05:52|2.0905
09:05:52|2.0905
09:05:53|2.0903
09:05:55|2.0907
09:05:56|2.0907
09:05:56|2.0904
09:05:57|2.0904
09:05:58|2.0904
09:05:59|2.0902
09:06:01|2.0901
09:06:02|2.0902
09:06:04|2.0909
09:06:04|2.091
09:06:05|2.091
09:06:06|2.091
09:06:07|2.091
09:06:09|2.091
09:06:10|2.0909
09:06:11|2.0907
09:06:13|2.0905
09:06:14|2.0904
09:06:14|2.0905
09:06:17|2.0904
09:06:18|2.0904
09:06:20|2.0904
09:06:21|2.0905
09:06:21|2.0905
09:06:22|2.0905
09:06:24|2.09
09:06:25|2.0894
09:06:26|2.0891
09:06:27|2.0891
09:06:28|2.0891
09:06:29|2.0891
09:06:30|2.089
09:06:31|2.089
09:06:32|2.0891
09:06:33|2.0891
09:06:34|2.0894
09:06:35|2.0894
09:06:36|2.0894
09:06:37|2.0892
09:06:38|2.0892
09:06:40|2.0892
09:06:40|2.0892
09:06:42|2.0892
09:06:44|2.0892
09:06:44|2.0886
09:06:46|2.0886
09:06:47|2.0888
09:06:48|2.0888
09:06:49|2.0888
09:06:49|2.0887
09:06:50|2.0887
09:06:52|2.0888
09:06:54|2.0888
09:06:54|2.0887
09:06:55|2.0895
09:06:56|2.0895
09:06:57|2.0895
09:06:58|2.0895
09:07:00|2.0895
09:07:00|2.0895
09:07:01|2.0893
09:07:02|2.0893
09:07:03|2.0893
09:07:04|2.0893
09:07:06|2.0893
09:07:07|2.0887
09:07:08|2.0885
09:07:09|2.0891
09:07:11|2.0891
09:07:12|2.0887
09:07:13|2.0887
09:07:14|2.0887
09:07:15|2.0891
09:07:16|2.0891
09:07:18|2.0891
09:07:19|2.0891
09:07:20|2.0891
09:07:20|2.0883
09:07:22|2.0883
09:07:24|2.0884
09:07:24|2.0884
09:07:25|2.0884
09:07:27|2.0886
09:07:29|2.0886
09:07:29|2.0886
09:07:31|2.0878
09:07:32|2.0878
09:07:32|2.0878
09:07:33|2.0878
09:07:34|2.0878
09:07:35|2.0878
09:07:36|2.0878
09:07:37|2.0878
09:07:39|2.0878
09:07:41|2.0871
09:07:41|2.0872
09:07:43|2.0871
09:07:44|2.0869
09:07:45|2.0869
09:07:46|2.0867
09:07:48|2.0868
09:07:49|2.0868
09:07:50|2.0866
09:07:51|2.0867
09:07:52|2.0867
09:07:54|2.0866
09:07:54|2.0866
09:07:55|2.0871
09:07:56|2.0866
09:07:57|2.0866
09:07:58|2.087
09:07:59|2.0866
09:08:00|2.0866
09:08:01|2.0866
09:08:02|2.0866
09:08:04|2.0866
09:08:05|2.0867
09:08:06|2.0867
09:08:07|2.0867
09:08:08|2.0865
09:08:09|2.0865
09:08:10|2.0871
09:08:11|2.0865
09:08:12|2.0865
09:08:13|2.0862
09:08:14|2.0863
09:08:15|2.0863
09:08:16|2.0862
09:08:17|2.0862
09:08:18|2.0862
09:08:20|2.0858
09:08:22|2.0861
09:08:22|2.086
09:08:23|2.086
09:08:24|2.086
09:08:25|2.086
09:08:26|2.086
09:08:27|2.086
09:08:28|2.0857
09:08:29|2.0866
09:08:30|2.0866
09:08:31|2.0868
09:08:32|2.0869
09:08:33|2.0869
09:08:34|2.0868
09:08:35|2.0868
09:08:36|2.0868
09:08:37|2.0867
09:08:38|2.0865
09:08:39|2.0865
09:08:41|2.0865
09:08:43|2.0865
09:08:45|2.087
09:08:46|2.087
09:08:46|2.087
09:08:49|2.0864
09:08:50|2.0864
09:08:50|2.0864
09:08:52|2.0861
09:08:53|2.0864
09:08:54|2.0858
09:08:56|2.0856
09:08:56|2.0856
09:08:57|2.0853
09:08:58|2.0852
09:08:59|2.0851
09:09:01|2.0853
09:09:01|2.085
09:09:03|2.0847
09:09:03|2.085
09:09:04|2.085
09:09:06|2.085
09:09:07|2.084
09:09:07|2.084
09:09:09|2.0843
09:09:11|2.0838
09:09:11|2.0833
09:09:12|2.0839
09:09:13|2.0828
09:09:15|2.0831
09:09:17|2.0829
09:09:17|2.083
09:09:19|2.083
09:09:19|2.083
09:09:21|2.0828
09:09:23|2.0829
09:09:23|2.0829
09:09:24|2.082
09:09:25|2.0819
09:09:26|2.0822
09:09:27|2.0824
09:09:28|2.0824
09:09:29|2.0824
09:09:31|2.0821
09:09:32|2.0821
09:09:32|2.0821
09:09:34|2.0824
09:09:35|2.0821
09:09:36|2.0821
09:09:37|2.082
09:09:38|2.0819
09:09:39|2.0811
09:09:40|2.0808
09:09:41|2.0811
09:09:42|2.0802
09:09:44|2.0797
09:09:45|2.0803
09:09:46|2.0797
09:09:47|2.0805
09:09:48|2.0805
09:09:49|2.0799
09:09:50|2.0798
09:09:51|2.0798
09:09:52|2.0797
09:09:53|2.0799
09:09:54|2.0799
09:09:55|2.0804
09:09:56|2.0801
09:09:57|2.0805
09:09:58|2.0806
09:09:59|2.0805
09:10:00|2.0816
09:10:01|2.0817
09:10:03|2.0817
09:10:04|2.0817
09:10:05|2.0814
09:10:07|2.0814
09:10:07|2.0784
09:10:08|2.0783
09:10:10|2.0784
09:10:11|2.0784
09:10:13|2.078
09:10:14|2.078
09:10:15|2.078
09:10:16|2.078
09:10:17|2.078
09:10:18|2.078
09:10:19|2.078
09:10:21|2.0778
09:10:22|2.0781
09:10:23|2.0783
09:10:23|2.0783
09:10:25|2.0783
09:10:26|2.0786
09:10:27|2.0788
09:10:28|2.0784
09:10:29|2.0786
09:10:30|2.0783
09:10:31|2.0783
09:10:32|2.0787
09:10:33|2.0787
09:10:34|2.0787
09:10:35|2.0786
09:10:36|2.0785
09:10:37|2.0785
09:10:38|2.0785
09:10:39|2.0785
09:10:40|2.078
09:10:42|2.0783
09:10:44|2.0778
09:10:44|2.0782
09:10:46|2.0778
09:10:47|2.0783
09:10:48|2.078
09:10:49|2.0783
09:10:50|2.0783
09:10:51|2.0782
09:10:52|2.0785
09:10:53|2.0792
09:10:54|2.0792
09:10:55|2.0793
09:10:56|2.0793
09:10:57|2.0792
09:10:58|2.0792
09:10:59|2.0794
09:11:00|2.0796
09:11:01|2.0796
09:11:03|2.0791
09:11:04|2.0791
09:11:05|2.0788
09:11:07|2.0778
09:11:08|2.0778
09:11:09|2.0778
09:11:11|2.0786
09:11:12|2.0789
09:11:13|2.079
09:11:14|2.079
09:11:15|2.079
09:11:16|2.0795
09:11:17|2.0796
09:11:18|2.0797
09:11:19|2.0798
09:11:20|2.0799
09:11:21|2.0798
09:11:22|2.0798
09:11:23|2.0796
09:11:24|2.0796
09:11:25|2.0796
09:11:26|2.0796
09:11:27|2.0795
09:11:28|2.079
09:11:29|2.079
09:11:30|2.079
09:11:31|2.079
09:11:32|2.079
09:11:33|2.0792
09:11:34|2.0792
09:11:35|2.0769
09:11:36|2.0785
09:11:37|2.0785
09:11:38|2.0785
09:11:39|2.0785
09:11:40|2.0791
09:11:41|2.0791
09:11:42|2.0791
09:11:43|2.079
09:11:44|2.079
09:11:45|2.079
09:11:47|2.079
09:11:48|2.079
09:11:49|2.0799
09:11:50|2.0799
09:11:51|2.0799
09:11:52|2.0796
09:11:52|2.0797
09:11:54|2.0795
09:11:56|2.0795
09:11:57|2.0795
09:11:58|2.0795
09:11:59|2.0795
09:12:00|2.0795
09:12:01|2.0795
09:12:02|2.0795
09:12:03|2.0795
09:12:05|2.0788
09:12:06|2.0788
09:12:07|2.0788
09:12:08|2.0788
09:12:10|2.0793
09:12:11|2.0795
09:12:11|2.079
09:12:14|2.0789
09:12:14|2.0795
09:12:15|2.0795
09:12:16|2.0795
09:12:17|2.0795
09:12:19|2.0795
09:12:20|2.0789
09:12:21|2.0789
09:12:22|2.0793
09:12:23|2.0787
09:12:24|2.0787
09:12:25|2.0782
09:12:26|2.0782
09:12:27|2.0782
09:12:28|2.0782
09:12:29|2.0782
09:12:30|2.0783
09:12:31|2.0785
09:12:32|2.0779
09:12:33|2.0781
09:12:34|2.0781
09:12:36|2.0783
09:12:37|2.0785
09:12:37|2.0785
09:12:38|2.0785
09:12:40|2.079
09:12:40|2.0792
09:12:42|2.0792
09:12:43|2.0792
09:12:44|2.0792
09:12:46|2.0793
09:12:48|2.0788
09:12:48|2.0789
09:12:49|2.0789
09:12:50|2.0786
09:12:51|2.0785
09:12:52|2.0784
09:12:53|2.0784
09:12:54|2.0784
09:12:55|2.0784
09:12:57|2.0784
09:12:58|2.0781
09:12:59|2.0781
09:13:00|2.0781
09:13:01|2.0784
09:13:02|2.0781
09:13:03|2.0786
09:13:04|2.0792
09:13:05|2.0791
09:13:06|2.0791
09:13:08|2.0788
09:13:09|2.0787
09:13:10|2.078
09:13:10|2.0781
09:13:12|2.0781
09:13:13|2.0781
09:13:13|2.0781
09:13:16|2.0781
09:13:17|2.0787
09:13:17|2.0786
09:13:18|2.0786
09:13:19|2.0786
09:13:20|2.0786
09:13:22|2.0786
09:13:22|2.0786
09:13:23|2.0786
09:13:24|2.0782
09:13:25|2.0782
09:13:26|2.0782
09:13:27|2.0782
09:13:28|2.0784
09:13:29|2.0784
09:13:30|2.0784
09:13:31|2.0782
09:13:32|2.079
09:13:33|2.078
09:13:34|2.078
09:13:35|2.0784
09:13:36|2.0784
09:13:37|2.0783
09:13:39|2.0783
09:13:40|2.0783
09:13:41|2.0783
09:13:42|2.0783
09:13:43|2.0783
09:13:44|2.0783
09:13:45|2.0783
09:13:47|2.0783
09:13:48|2.0789
09:13:49|2.0791
09:13:50|2.079
09:13:51|2.079
09:13:52|2.0792
09:13:53|2.0792
09:13:54|2.0793
09:13:55|2.0793
09:13:56|2.0795
09:13:57|2.0795
09:13:58|2.0792
09:13:59|2.0792
09:14:00|2.0792
09:14:01|2.0792
09:14:02|2.0792
09:14:04|2.0792
09:14:05|2.0792
09:14:06|2.0792
09:14:07|2.0796
09:14:07|2.0796
09:14:09|2.0797
09:14:10|2.0799
09:14:11|2.0799
09:14:11|2.0797
09:14:12|2.08
09:14:14|2.08
09:14:16|2.08
09:14:17|2.0799
09:14:17|2.0796
09:14:19|2.0796
09:14:20|2.0796
09:14:21|2.0796
09:14:22|2.0799
09:14:23|2.0799
09:14:23|2.08
09:14:24|2.08
09:14:25|2.0798
09:14:26|2.0797
09:14:28|2.0797
09:14:29|2.0794
09:14:29|2.0788
09:14:30|2.0788
09:14:32|2.0788
09:14:33|2.0788
09:14:34|2.0788
09:14:35|2.0789
09:14:36|2.0789
09:14:37|2.0788
09:14:38|2.0788
09:14:38|2.0785
09:14:39|2.0785
09:14:41|2.0785
09:14:41|2.0786
09:14:43|2.0786
09:14:45|2.0786
09:14:46|2.0786
09:14:46|2.079
09:14:48|2.0796
09:14:50|2.0792
09:14:51|2.0792
09:14:52|2.0792
09:14:53|2.0792
09:14:54|2.0792
09:14:55|2.0788
09:14:56|2.0788
09:14:57|2.0792
09:14:58|2.0792
09:14:59|2.0787
09:15:00|2.0788
09:15:01|2.0788
09:15:02|2.0788
09:15:04|2.0785
09:15:04|2.0785
09:15:07|2.0788
09:15:07|2.0788
09:15:09|2.0787
09:15:11|2.0787
09:15:12|2.0782
09:15:13|2.0782
09:15:14|2.0782
09:15:15|2.0782
09:15:16|2.0783
09:15:18|2.0783
09:15:18|2.0785
09:15:20|2.0783
09:15:21|2.0783
09:15:22|2.0783
09:15:23|2.0783
09:15:24|2.0783
09:15:24|2.0783
09:15:26|2.0783
09:15:27|2.0782
09:15:27|2.0782
09:15:29|2.0783
09:15:30|2.0783
09:15:30|2.0783
09:15:32|2.0783
09:15:33|2.0787
09:15:35|2.0787
09:15:35|2.0794
09:15:36|2.0794
09:15:39|2.0793
09:15:39|2.0794
09:15:40|2.0794
09:15:41|2.0792
09:15:42|2.0792
09:15:44|2.0791
09:15:44|2.0793
09:15:45|2.0792
09:15:46|2.0792
09:15:47|2.0792
09:15:49|2.0788
09:15:50|2.0791
09:15:52|2.0791
09:15:53|2.079
09:15:53|2.0789
09:15:54|2.0789
09:15:55|2.0789
09:15:56|2.0783
09:15:57|2.0783
09:15:58|2.0783
09:16:00|2.0783
09:16:01|2.0784
09:16:03|2.0792
09:16:03|2.0792
09:16:05|2.0792
09:16:06|2.0792
09:16:07|2.0792
09:16:08|2.0789
09:16:09|2.0789
09:16:11|2.079
09:16:12|2.0794
09:16:13|2.0794
09:16:14|2.0792
09:16:15|2.0792
09:16:16|2.0792
09:16:17|2.079
09:16:18|2.079
09:16:19|2.0789
09:16:20|2.0789
09:16:21|2.0789
09:16:21|2.0795
09:16:23|2.0794
09:16:24|2.0794
09:16:25|2.0788
09:16:26|2.0788
09:16:27|2.0788
09:16:29|2.0789
09:16:29|2.0791
09:16:31|2.0791
09:16:32|2.079
09:16:33|2.079
09:16:34|2.079
09:16:36|2.079
09:16:37|2.0789
09:16:38|2.0789
09:16:39|2.0789
09:16:40|2.0789
09:16:41|2.0789
09:16:42|2.0789
09:16:43|2.0789
09:16:44|2.079
09:16:45|2.079
09:16:46|2.079
09:16:47|2.0793
09:16:48|2.0794
09:16:49|2.0794
09:16:50|2.0794
09:16:51|2.0794
09:16:52|2.0795
09:16:53|2.0794
09:16:54|2.0794
09:16:55|2.0795
09:16:56|2.0795
09:16:57|2.0795
09:16:58|2.0795
09:16:59|2.0795
09:17:00|2.0795
09:17:02|2.0794
09:17:04|2.0795
09:17:05|2.0795
09:17:05|2.0795
09:17:06|2.0795
09:17:07|2.0798
09:17:08|2.0799
09:17:09|2.0799
09:17:10|2.0797
09:17:11|2.0797
09:17:12|2.0797
09:17:13|2.0795
09:17:15|2.0793
09:17:16|2.0793
09:17:17|2.0793
09:17:18|2.0793
09:17:19|2.0798
09:17:20|2.0798
09:17:21|2.0795
09:17:22|2.0795
09:17:24|2.0797
09:17:25|2.0797
09:17:26|2.0797
09:17:27|2.0798
09:17:28|2.0798
09:17:28|2.0798
09:17:30|2.08
09:17:31|2.0798
09:17:32|2.0797
09:17:33|2.0797
09:17:34|2.0796
09:17:35|2.0794
09:17:36|2.0796
09:17:36|2.0793
09:17:38|2.0793
09:17:40|2.0793
09:17:41|2.0793
09:17:42|2.0792
09:17:42|2.0791
09:17:43|2.0791
09:17:44|2.0791
09:17:46|2.0795
09:17:46|2.0795
09:17:47|2.0795
09:17:48|2.0796
09:17:49|2.0795
09:17:51|2.0796
09:17:52|2.0796
09:17:53|2.0796
09:17:54|2.0797
09:17:56|2.0797
09:17:57|2.0799
09:17:57|2.0794
09:17:58|2.0794
09:18:00|2.0799
09:18:01|2.0799
09:18:03|2.0789
09:18:03|2.0792
09:18:04|2.0792
09:18:06|2.0786
09:18:07|2.0786
09:18:08|2.0795
09:18:10|2.0796
09:18:11|2.0796
09:18:11|2.0796
09:18:13|2.0796
09:18:14|2.0796
09:18:14|2.0799
09:18:16|2.0799
09:18:17|2.0799
09:18:18|2.08
09:18:19|2.0799
09:18:20|2.0798
09:18:21|2.0798
09:18:22|2.0799
09:18:24|2.0797
09:18:26|2.0798
09:18:26|2.0798
09:18:27|2.0799
09:18:28|2.08
09:18:29|2.0798
09:18:30|2.0798
09:18:32|2.08
09:18:32|2.08
09:18:33|2.08
09:18:34|2.0799
09:18:35|2.0799
09:18:36|2.08
09:18:37|2.0799
09:18:38|2.0799
09:18:39|2.08
09:18:40|2.08
09:18:41|2.08
09:18:42|2.08
09:18:44|2.08
09:18:45|2.08
09:18:46|2.08
09:18:48|2.08
09:18:48|2.08
09:18:50|2.08
09:18:50|2.08
09:18:52|2.08
09:18:54|2.08
09:18:54|2.08
09:18:55|2.08
09:18:56|2.08
09:18:57|2.08
09:18:58|2.08
09:18:59|2.08
09:19:01|2.08
09:19:03|2.08
09:19:05|2.0791
09:19:05|2.0794
09:19:07|2.0792
09:19:08|2.0792
09:19:10|2.0792
09:19:11|2.0794
09:19:11|2.0794
09:19:13|2.0794
09:19:13|2.0794
09:19:14|2.0794
09:19:16|2.0791
09:19:17|2.0793
09:19:19|2.079
09:19:20|2.079
09:19:21|2.0789
09:19:22|2.0789
09:19:22|2.0789
09:19:24|2.0787
09:19:25|2.0779
09:19:26|2.0779
09:19:27|2.0779
09:19:28|2.0781
09:19:29|2.0779
09:19:30|2.0783
09:19:31|2.0783
09:19:32|2.0784
09:19:33|2.0784
09:19:34|2.0786
09:19:36|2.0786
09:19:36|2.0782
09:19:37|2.0782
09:19:39|2.0782
09:19:40|2.0782
09:19:41|2.0786
09:19:41|2.0791
09:19:43|2.0795
09:19:43|2.079
09:19:44|2.079
09:19:46|2.0789
09:19:48|2.0789
09:19:49|2.0791
09:19:50|2.0792
09:19:50|2.0784
09:19:52|2.0787
09:19:53|2.0784
09:19:54|2.0784
09:19:55|2.078
09:19:56|2.078
09:19:57|2.078
09:19:59|2.078
09:20:00|2.078
09:20:02|2.0783
09:20:03|2.0781
09:20:05|2.0778
09:20:05|2.0779
09:20:07|2.0779
09:20:09|2.0784
09:20:10|2.0787
09:20:11|2.0789
09:20:12|2.0783
09:20:14|2.0783
09:20:15|2.0783
09:20:16|2.0781
09:20:18|2.0783
09:20:18|2.0783
09:20:21|2.0782
09:20:21|2.0777
09:20:23|2.0777
09:20:24|2.0777
09:20:25|2.0781
09:20:26|2.0781
09:20:28|2.0781
09:20:29|2.0779
09:20:29|2.0777
09:20:31|2.0777
09:20:31|2.0781
09:20:33|2.0783
09:20:33|2.0783
09:20:34|2.0783
09:20:36|2.0781
09:20:36|2.0784
09:20:38|2.0784
09:20:39|2.0784
09:20:41|2.0784
09:20:42|2.0782
09:20:42|2.0786
09:20:43|2.0786
09:20:44|2.0786
09:20:45|2.0786
09:20:46|2.0786
09:20:47|2.0786
09:20:48|2.0787
09:20:50|2.0787
09:20:50|2.0787
09:20:51|2.0787
09:20:52|2.0783
09:20:55|2.0783
09:20:55|2.0784
09:20:56|2.0784
09:20:57|2.0784
09:20:59|2.0782
09:21:00|2.0782
09:21:01|2.0783
09:21:02|2.0776
09:21:04|2.0776
09:21:05|2.0776
09:21:06|2.0776
09:21:06|2.0776
09:21:09|2.0776
09:21:10|2.0776
09:21:11|2.0776
09:21:12|2.0776
09:21:14|2.0775
09:21:14|2.0775
09:21:16|2.0775
09:21:16|2.0775
09:21:19|2.0775
09:21:19|2.0778
09:21:20|2.0779
09:21:21|2.0779
09:21:22|2.0779
09:21:25|2.0779
09:21:25|2.0774
09:21:26|2.0773
09:21:27|2.0778
09:21:28|2.0778
09:21:29|2.0778
09:21:30|2.0777
09:21:31|2.0777
09:21:32|2.0782
09:21:33|2.0782
09:21:34|2.0782
09:21:35|2.0781
09:21:37|2.0782
09:21:38|2.0779
09:21:39|2.0781
09:21:40|2.0781
09:21:41|2.0783
09:21:42|2.0783
09:21:43|2.0782
09:21:44|2.0782
09:21:45|2.0782
09:21:46|2.0782
09:21:47|2.078
09:21:48|2.078
09:21:49|2.078
09:21:50|2.078
09:21:51|2.0782
09:21:52|2.0782
09:21:53|2.0782
09:21:54|2.0781
09:21:55|2.0781
09:21:56|2.0781
09:21:57|2.0781
09:21:59|2.0781
09:22:00|2.0781
09:22:01|2.0782
09:22:01|2.0782
09:22:02|2.0779
09:22:05|2.0781
09:22:05|2.0777
09:22:06|2.0777
09:22:08|2.0777
09:22:10|2.0777
09:22:10|2.0781
09:22:11|2.0781
09:22:13|2.0782
09:22:13|2.0782
09:22:14|2.0786
09:22:16|2.0786
09:22:16|2.0781
09:22:18|2.078
09:22:19|2.078
09:22:20|2.078
09:22:21|2.078
09:22:23|2.078
09:22:23|2.078
09:22:24|2.078
09:22:26|2.078
09:22:27|2.0781
09:22:28|2.0781
09:22:29|2.0781
09:22:30|2.0786
09:22:31|2.0781
09:22:32|2.0781
09:22:34|2.0785
09:22:35|2.0782
09:22:36|2.0782
09:22:37|2.0781
09:22:37|2.0781
09:22:39|2.0781
09:22:40|2.0781
09:22:40|2.0781
09:22:42|2.0781
09:22:43|2.0778
09:22:43|2.0777
09:22:45|2.0776
09:22:46|2.0776
09:22:47|2.0776
09:22:47|2.0776
09:22:49|2.0776
09:22:50|2.0776
09:22:50|2.0776
09:22:51|2.0776
09:22:52|2.0773
09:22:54|2.0773
09:22:56|2.078
09:22:57|2.078
09:22:58|2.0778
09:22:59|2.0778
09:23:00|2.0778
09:23:01|2.0778
09:23:03|2.0778
09:23:05|2.0781
09:23:05|2.0781
09:23:07|2.0781
09:23:08|2.0783
09:23:09|2.0788
09:23:11|2.0789
09:23:11|2.0788
09:23:12|2.079
09:23:14|2.0793
09:23:15|2.0786
09:23:16|2.0786
09:23:18|2.0786
09:23:18|2.0786
09:23:20|2.0789
09:23:22|2.0789
09:23:23|2.0789
09:23:24|2.0789
09:23:24|2.0789
09:23:25|2.0792
09:23:27|2.0792
09:23:29|2.0792
09:23:31|2.0794
09:23:31|2.0794
09:23:32|2.0793
09:23:33|2.0795
09:23:34|2.0794
09:23:35|2.0794
09:23:37|2.0792
09:23:37|2.0792
09:23:38|2.0792
09:23:39|2.0798
09:23:40|2.0798
09:23:41|2.0798
09:23:42|2.0798
09:23:43|2.0798
09:23:44|2.0797
09:23:45|2.0797
09:23:46|2.0798
09:23:47|2.0794
09:23:48|2.0798
09:23:49|2.0798
09:23:50|2.0792
09:23:51|2.0791
09:23:52|2.0791
09:23:53|2.0788
09:23:54|2.079
09:23:55|2.0792
09:23:56|2.0795
09:23:57|2.0792
09:23:59|2.0796
09:23:59|2.0793
09:24:00|2.0798
09:24:02|2.0798
09:24:03|2.0798
09:24:03|2.0797
09:24:05|2.0799
09:24:06|2.0797
09:24:06|2.0797
09:24:08|2.0795
09:24:08|2.0796
09:24:09|2.0796
09:24:12|2.0794
09:24:12|2.0794
09:24:13|2.0794
09:24:14|2.0792
09:24:15|2.0792
09:24:16|2.0792
09:24:17|2.0794
09:24:18|2.0796
09:24:19|2.0796
09:24:20|2.0792
09:24:21|2.0792
09:24:22|2.0792
09:24:24|2.0792
09:24:24|2.0792
09:24:25|2.0795
09:24:27|2.0795
09:24:27|2.0795
09:24:28|2.0799
09:24:29|2.0797
09:24:30|2.0797
09:24:32|2.0797
09:24:32|2.0797
09:24:33|2.0797
09:24:34|2.0797
09:24:36|2.0793
09:24:37|2.0795
09:24:38|2.0795
09:24:39|2.0795
09:24:40|2.0795
09:24:41|2.0795
09:24:42|2.0793
09:24:43|2.0792
09:24:44|2.0792
09:24:45|2.0792
09:24:46|2.0792
09:24:47|2.0792
09:24:48|2.0792
09:24:49|2.0792
09:24:50|2.0792
09:24:52|2.0792
09:24:52|2.0791
09:24:54|2.0789
09:24:55|2.079
09:24:55|2.079
09:24:57|2.079
09:24:57|2.079
09:24:58|2.0791
09:25:00|2.0791
09:25:01|2.0799
09:25:02|2.0799
09:25:03|2.0792
09:25:04|2.0792
09:25:05|2.0794
09:25:07|2.0798
09:25:08|2.0798
09:25:09|2.0798
09:25:10|2.0799
09:25:11|2.0798
09:25:12|2.0798
09:25:13|2.0799
09:25:14|2.0799
09:25:15|2.0799
09:25:16|2.08
09:25:17|2.08
09:25:18|2.08
09:25:19|2.08
09:25:20|2.08
09:25:21|2.08
09:25:22|2.08
09:25:23|2.08
09:25:24|2.08
09:25:25|2.08
09:25:26|2.08
09:25:27|2.08
09:25:28|2.0799
09:25:30|2.0799
09:25:31|2.0799
09:25:31|2.0799
09:25:33|2.0799
09:25:34|2.08
09:25:35|2.08
09:25:36|2.08
09:25:37|2.0799
09:25:38|2.08
09:25:39|2.08
09:25:41|2.08
09:25:41|2.08
09:25:42|2.08
09:25:44|2.08
09:25:45|2.08
09:25:46|2.0799
09:25:46|2.08
09:25:47|2.08
09:25:48|2.0799
09:25:49|2.0799
09:25:50|2.0794
09:25:51|2.0795
09:25:53|2.0795
09:25:53|2.0796
09:25:54|2.0796
09:25:55|2.0795
09:25:57|2.0795
09:25:58|2.0795
09:25:59|2.0797
09:26:00|2.0793
09:26:01|2.0794
09:26:02|2.0794
09:26:03|2.0794
09:26:04|2.0794
09:26:06|2.0795
09:26:06|2.0795
09:26:08|2.0794
09:26:09|2.0794
09:26:10|2.0793
09:26:12|2.0793
09:26:12|2.0793
09:26:15|2.0792
09:26:15|2.0795
09:26:17|2.0793
09:26:18|2.0793
09:26:19|2.0797
09:26:20|2.0797
09:26:21|2.0799
09:26:22|2.0799
09:26:23|2.0798
09:26:24|2.0798
09:26:25|2.0798
09:26:26|2.0798
09:26:27|2.08
09:26:28|2.08
09:26:30|2.08
09:26:31|2.08
09:26:32|2.08
09:26:33|2.08
09:26:33|2.0799
09:26:36|2.08
09:26:36|2.08
09:26:37|2.08
09:26:38|2.0799
09:26:40|2.0799
09:26:40|2.0799
09:26:41|2.0797
09:26:42|2.0799
09:26:43|2.08
09:26:44|2.08
09:26:45|2.0799
09:26:46|2.0799
09:26:47|2.0798
09:26:48|2.0799
09:26:49|2.0799
09:26:50|2.0799
09:26:51|2.0799
09:26:52|2.0799
09:26:53|2.0799
09:26:54|2.0798
09:26:55|2.0799
09:26:56|2.0799
09:26:57|2.0798
09:26:59|2.08
09:26:59|2.08
09:27:00|2.08
09:27:03|2.08
09:27:03|2.08
09:27:04|2.08
09:27:05|2.08
09:27:07|2.08
09:27:08|2.08
09:27:09|2.08
09:27:10|2.08
09:27:11|2.08
09:27:12|2.08
09:27:13|2.08
09:27:14|2.0798
09:27:15|2.0797
09:27:16|2.0798
09:27:18|2.0797
09:27:20|2.0799
09:27:21|2.08
09:27:22|2.08
09:27:24|2.08
09:27:25|2.08
09:27:26|2.08
09:27:27|2.08
09:27:29|2.08
09:27:31|2.0792
09:27:31|2.0795
09:27:32|2.0796
09:27:34|2.0796
09:27:35|2.08
09:27:36|2.08
09:27:37|2.08
09:27:38|2.08
09:27:39|2.08
09:27:40|2.08
09:27:41|2.0797
09:27:42|2.08
09:27:43|2.08
09:27:44|2.08
09:27:45|2.08
09:27:46|2.08
09:27:47|2.08
09:27:48|2.0799
09:27:49|2.0799
09:27:50|2.0797
09:27:51|2.0797
09:27:52|2.0796
09:27:53|2.0797
09:27:54|2.0798
09:27:55|2.0798
09:27:57|2.0797
09:27:58|2.0793
09:27:59|2.0794
09:27:59|2.0794
09:28:01|2.0795
09:28:02|2.0792
09:28:03|2.0796
09:28:04|2.0796
09:28:05|2.0796
09:28:06|2.0796
09:28:07|2.0796
09:28:08|2.0794
09:28:09|2.0794
09:28:10|2.0794
09:28:12|2.0794
09:28:13|2.0795
09:28:15|2.0795
09:28:15|2.0793
09:28:16|2.0789
09:28:18|2.0789
09:28:19|2.0789
09:28:21|2.0789
09:28:22|2.0789
09:28:22|2.0789
09:28:24|2.0788
09:28:25|2.0788
09:28:26|2.0789
09:28:27|2.0786
09:28:27|2.0786
09:28:28|2.079
09:28:30|2.079
09:28:31|2.0788
09:28:33|2.0788
09:28:34|2.0785
09:28:34|2.0787
09:28:36|2.0787
09:28:37|2.079
09:28:38|2.0788
09:28:39|2.0789
09:28:39|2.0789
09:28:40|2.0794
09:28:41|2.0791
09:28:42|2.0791
09:28:43|2.0791
09:28:44|2.0791
09:28:45|2.079
09:28:46|2.0791
09:28:47|2.0787
09:28:48|2.0787
09:28:49|2.0787
09:28:50|2.0787
09:28:51|2.0788
09:28:52|2.0788
09:28:54|2.0787
09:28:56|2.0788
09:28:57|2.0787
09:28:59|2.0787
09:28:59|2.0787
09:29:01|2.0787
09:29:02|2.0787
09:29:03|2.0787
09:29:04|2.0787
09:29:06|2.0785
09:29:07|2.0785
09:29:08|2.0785
09:29:08|2.0798
09:29:10|2.0798
09:29:11|2.0798
09:29:12|2.0798
09:29:13|2.0798
09:29:14|2.0798
09:29:15|2.0798
09:29:16|2.0798
09:29:17|2.0798
09:29:18|2.0798
09:29:19|2.0798
09:29:21|2.0799
09:29:22|2.0799
09:29:23|2.0798
09:29:23|2.0799
09:29:24|2.0799
09:29:26|2.0798
09:29:26|2.0798
09:29:27|2.0796
09:29:28|2.0796
09:29:30|2.0796
09:29:30|2.0799
09:29:31|2.0799
09:29:33|2.0799
09:29:34|2.0799
09:29:35|2.0799
09:29:36|2.0799
09:29:37|2.0799
09:29:38|2.0799
09:29:39|2.0799
09:29:40|2.0799
09:29:42|2.0799
09:29:43|2.0799
09:29:44|2.0799
09:29:45|2.0799
09:29:46|2.0799
09:29:47|2.0799
09:29:48|2.0799
09:29:49|2.0799
09:29:50|2.0797
09:29:51|2.0797
09:29:52|2.0797
09:29:53|2.0797
09:29:54|2.0799
09:29:55|2.0799
09:29:56|2.0799
09:29:57|2.0799
09:29:58|2.0799
09:29:59|2.0799
09:30:00|2.0799
09:30:01|2.0799
09:30:02|2.0799
09:30:04|2.0799
09:30:05|2.0799
09:30:05|2.0799
09:30:07|2.0799
09:30:08|2.0797
09:30:10|2.0797
09:30:11|2.0797
09:30:11|2.08
09:30:14|2.08
09:30:15|2.08
09:30:15|2.08
09:30:16|2.08
09:30:18|2.08
09:30:18|2.08
09:30:20|2.08
09:30:21|2.08
09:30:23|2.08
09:30:23|2.0799
09:30:24|2.08
09:30:25|2.08
09:30:27|2.08
09:30:27|2.08
09:30:28|2.0799
09:30:30|2.08
09:30:30|2.0799
09:30:31|2.0821
09:30:32|2.0829
09:30:33|2.0829
09:30:34|2.0822
09:30:35|2.0821
09:30:36|2.082
09:30:37|2.082
09:30:38|2.082
09:30:40|2.082
09:30:40|2.0826
09:30:41|2.0832
09:30:42|2.0838
09:30:43|2.0834
09:30:45|2.0835
09:30:45|2.0835
09:30:46|2.0825
09:30:47|2.0828
09:30:49|2.0828
09:30:50|2.0828
09:30:51|2.0834
09:30:52|2.0834
09:30:53|2.0834
09:30:54|2.0833
09:30:55|2.0833
09:30:56|2.0834
09:30:57|2.0835
09:30:58|2.0835
09:30:59|2.0835
09:31:00|2.0836
09:31:01|2.0836
09:31:02|2.0835
09:31:03|2.0836
09:31:04|2.0836
09:31:06|2.0836
09:31:07|2.0836
09:31:08|2.0842
09:31:09|2.0841
09:31:10|2.0845
09:31:11|2.0844
09:31:12|2.0847
09:31:12|2.0844
09:31:14|2.0844
09:31:15|2.0837
09:31:16|2.0843
09:31:17|2.0837
09:31:18|2.0837
09:31:19|2.0849
09:31:20|2.0849
09:31:21|2.0845
09:31:22|2.0845
09:31:23|2.0849
09:31:25|2.085
09:31:26|2.0856
09:31:27|2.0856
09:31:28|2.0857
09:31:30|2.0857
09:31:31|2.0857
09:31:31|2.0857
09:31:33|2.0857
09:31:34|2.0857
09:31:36|2.0857
09:31:36|2.086
09:31:37|2.086
09:31:38|2.0862
09:31:39|2.0861
09:31:40|2.0861
09:31:41|2.0859
09:31:42|2.0855
09:31:43|2.0851
09:31:44|2.0851
09:31:45|2.0848
09:31:47|2.0848
09:31:47|2.0847
09:31:48|2.0848
09:31:49|2.0849
09:31:50|2.0839
09:31:51|2.0839
09:31:52|2.084
09:31:53|2.084
09:31:54|2.0842
09:31:55|2.0843
09:31:56|2.0843
09:31:57|2.0843
09:31:58|2.0845
09:31:59|2.0843
09:32:00|2.0843
09:32:01|2.0843
09:32:02|2.0843
09:32:04|2.0844
09:32:05|2.0844
09:32:06|2.0846
09:32:07|2.084
09:32:09|2.084
09:32:09|2.084
09:32:11|2.0837
09:32:13|2.0835
09:32:14|2.0835
09:32:15|2.0833
09:32:16|2.0831
09:32:18|2.0834
09:32:19|2.0834
09:32:20|2.0833
09:32:21|2.0835
09:32:22|2.0835
09:32:23|2.0835
09:32:25|2.0833
09:32:25|2.0833
09:32:26|2.0833
09:32:28|2.0834
09:32:29|2.0834
09:32:30|2.0835
09:32:31|2.0835
09:32:33|2.0835
09:32:33|2.0835
09:32:34|2.0835
09:32:36|2.0835
09:32:37|2.0835
09:32:38|2.0834
09:32:40|2.0835
09:32:40|2.0835
09:32:41|2.0835
09:32:42|2.0848
09:32:43|2.0845
09:32:45|2.085
09:32:46|2.085
09:32:47|2.085
09:32:48|2.085
09:32:49|2.085
09:32:50|2.085
09:32:51|2.0851
09:32:52|2.0851
09:32:53|2.0851
09:32:54|2.0851
09:32:55|2.0851
09:32:56|2.0851
09:32:57|2.0851
09:32:58|2.0851
09:32:59|2.0851
09:33:00|2.0851
09:33:01|2.0851
09:33:02|2.0851
09:33:03|2.0853
09:33:04|2.0853
09:33:05|2.0853
09:33:07|2.0853
09:33:09|2.0853
09:33:10|2.0853
09:33:12|2.0852
09:33:13|2.086
09:33:14|2.086
09:33:15|2.086
09:33:17|2.0862
09:33:18|2.0862
09:33:19|2.0862
09:33:20|2.086
09:33:21|2.086
09:33:21|2.0858
09:33:22|2.0856
09:33:23|2.0856
09:33:24|2.0856
09:33:26|2.0856
09:33:26|2.0856
09:33:28|2.0853
09:33:29|2.0858
09:33:29|2.0862
09:33:31|2.0862
09:33:31|2.0862
09:33:32|2.086
09:33:34|2.086
09:33:35|2.086
09:33:36|2.086
09:33:37|2.0862
09:33:37|2.0862
09:33:39|2.0862
09:33:40|2.0862
09:33:41|2.0862
09:33:41|2.0864
09:33:43|2.0864
09:33:43|2.0864
09:33:44|2.0864
09:33:45|2.0868
09:33:47|2.0868
09:33:49|2.0868
09:33:49|2.0868
09:33:51|2.0868
09:33:51|2.0868
09:33:52|2.0868
09:33:53|2.0868
09:33:54|2.0868
09:33:55|2.0868
09:33:56|2.087
09:33:57|2.087
09:33:58|2.0869
09:34:00|2.0869
09:34:00|2.0871
09:34:01|2.0871
09:34:02|2.087
09:34:03|2.087
09:34:04|2.0871
09:34:06|2.087
09:34:07|2.0871
09:34:09|2.0871
09:34:10|2.0871
09:34:11|2.0871
09:34:12|2.087
09:34:12|2.0874
09:34:13|2.0876
09:34:14|2.0876
09:34:16|2.0876
09:34:18|2.0873
09:34:18|2.0873
09:34:21|2.0873
09:34:21|2.0872
09:34:22|2.0877
09:34:24|2.0874
09:34:26|2.0874
09:34:28|2.0874
09:34:28|2.0873
09:34:30|2.087
09:34:31|2.087
09:34:32|2.087
09:34:32|2.0871
09:34:34|2.0871
09:34:35|2.0873
09:34:35|2.0873
09:34:37|2.0873
09:34:37|2.0873
09:34:38|2.0873
09:34:39|2.0871
09:34:40|2.0871
09:34:42|2.0871
09:34:42|2.0871
09:34:43|2.0871
09:34:44|2.0871
09:34:46|2.0871
09:34:47|2.0871
09:34:47|2.0871
09:34:48|2.0871
09:34:50|2.0871
09:34:50|2.0871
09:34:51|2.0871
09:34:53|2.0871
09:34:53|2.0871
09:34:54|2.087
09:34:56|2.087
09:34:56|2.087
09:34:57|2.087
09:34:58|2.087
09:34:59|2.0873
09:35:00|2.0872
09:35:01|2.0871
09:35:03|2.0865
09:35:05|2.0865
09:35:05|2.0863
09:35:07|2.0865
09:35:08|2.0866
09:35:10|2.0865
09:35:11|2.0865
09:35:11|2.0866
09:35:13|2.0869
09:35:13|2.0869
09:35:14|2.0869
09:35:16|2.0874
09:35:17|2.0874
09:35:18|2.0866
09:35:19|2.0866
09:35:20|2.0866
09:35:21|2.0866
09:35:22|2.0866
09:35:22|2.0863
09:35:24|2.0863
09:35:25|2.0865
09:35:26|2.0865
09:35:26|2.0865
09:35:28|2.0865
09:35:28|2.0865
09:35:29|2.0865
09:35:31|2.0869
09:35:32|2.0869
09:35:33|2.0866
09:35:34|2.0866
09:35:36|2.0871
09:35:37|2.0871
09:35:38|2.0871
09:35:38|2.0871
09:35:39|2.0871
09:35:40|2.0872
09:35:41|2.0872
09:35:43|2.0872
09:35:43|2.0872
09:35:45|2.0872
09:35:45|2.0874
09:35:46|2.0873
09:35:47|2.0873
09:35:48|2.0873
09:35:49|2.0873
09:35:50|2.0873
09:35:51|2.0874
09:35:52|2.0874
09:35:53|2.0874
09:35:54|2.0874
09:35:56|2.0874
09:35:56|2.0875
09:35:57|2.0876
09:35:58|2.0876
09:35:59|2.0885
09:36:01|2.0886
09:36:02|2.0886
09:36:03|2.0886
09:36:04|2.0886
09:36:04|2.0885
09:36:05|2.0883
09:36:06|2.0883
09:36:09|2.0883
09:36:10|2.0884
09:36:12|2.0884
09:36:12|2.0884
09:36:14|2.0886
09:36:15|2.0886
09:36:16|2.0886
09:36:17|2.0886
09:36:19|2.0888
09:36:19|2.089
09:36:20|2.0891
09:36:21|2.0891
09:36:22|2.0891
09:36:23|2.0891
09:36:25|2.0891
09:36:25|2.0891
09:36:27|2.0891
09:36:28|2.0891
09:36:30|2.0891
09:36:30|2.0891
09:36:32|2.0891
09:36:33|2.0891
09:36:34|2.089
09:36:36|2.089
09:36:37|2.0888
09:36:38|2.0884
09:36:39|2.0877
09:36:41|2.0877
09:36:41|2.0879
09:36:43|2.0877
09:36:44|2.0877
09:36:45|2.0877
09:36:45|2.0877
09:36:47|2.0878
09:36:48|2.0878
09:36:49|2.0876
09:36:49|2.0878
09:36:50|2.0878
09:36:52|2.0878
09:36:52|2.0876
09:36:54|2.0871
09:36:54|2.0869
09:36:56|2.0871
09:36:56|2.0869
09:36:58|2.0869
09:36:59|2.087
09:37:00|2.087
09:37:02|2.087
09:37:03|2.087
09:37:04|2.0868
09:37:05|2.0868
09:37:05|2.0868
09:37:07|2.0868
09:37:07|2.0868
09:37:09|2.0869
09:37:11|2.0869
09:37:12|2.0869
09:37:13|2.0869
09:37:14|2.0869
09:37:15|2.0869
09:37:17|2.0869
09:37:19|2.0866
09:37:19|2.0866
09:37:22|2.0868
09:37:23|2.0868
09:37:23|2.0864
09:37:25|2.0864
09:37:25|2.0864
09:37:27|2.0864
09:37:27|2.0863
09:37:29|2.0863
09:37:29|2.0863
09:37:30|2.0863
09:37:32|2.0863
09:37:33|2.0863
09:37:34|2.0865
09:37:34|2.0865
09:37:37|2.0866
09:37:37|2.0866
09:37:38|2.0866
09:37:39|2.0866
09:37:40|2.0863
09:37:41|2.0863
09:37:42|2.0863
09:37:43|2.0863
09:37:44|2.0863
09:37:46|2.0863
09:37:46|2.0864
09:37:47|2.0864
09:37:48|2.0864
09:37:49|2.0864
09:37:50|2.0864
09:37:51|2.0864
09:37:52|2.0864
09:37:53|2.0861
09:37:54|2.086
09:37:55|2.086
09:37:56|2.0856
09:37:57|2.0855
09:37:58|2.0855
09:37:59|2.0851
09:38:01|2.085
09:38:01|2.085
09:38:03|2.085
09:38:04|2.085
09:38:05|2.0849
09:38:06|2.0849
09:38:07|2.0845
09:38:08|2.0845
09:38:09|2.0856
09:38:11|2.0845
09:38:12|2.0845
09:38:13|2.0845
09:38:15|2.0845
09:38:16|2.0845
09:38:17|2.0845
09:38:19|2.0845
09:38:19|2.0845
09:38:21|2.0845
09:38:21|2.0845
09:38:23|2.0845
09:38:24|2.0838
09:38:24|2.0837
09:38:26|2.084
09:38:26|2.0838
09:38:28|2.0837
09:38:30|2.0839
09:38:31|2.0839
09:38:32|2.0839
09:38:33|2.0839
09:38:34|2.0839
09:38:35|2.0839
09:38:37|2.0845
09:38:37|2.0843
09:38:39|2.0843
09:38:40|2.0842
09:38:40|2.0842
09:38:41|2.0844
09:38:42|2.0842
09:38:43|2.0842
09:38:44|2.0842
09:38:45|2.0842
09:38:48|2.084
09:38:48|2.084
09:38:49|2.084
09:38:50|2.084
09:38:51|2.083
09:38:52|2.083
09:38:53|2.0832
09:38:54|2.0832
09:38:55|2.0832
09:38:56|2.0832
09:38:57|2.0832
09:38:58|2.0832
09:38:59|2.0832
09:39:00|2.0832
09:39:01|2.0821
09:39:02|2.0821
09:39:03|2.0821
09:39:04|2.083
09:39:05|2.083
09:39:06|2.083
09:39:07|2.083
09:39:08|2.083
09:39:09|2.0831
09:39:11|2.0831
09:39:12|2.0836
09:39:13|2.0836
09:39:14|2.0836
09:39:15|2.0835
09:39:16|2.0835
09:39:17|2.0836
09:39:18|2.0836
09:39:19|2.0836
09:39:20|2.0836
09:39:22|2.0836
09:39:22|2.0836
09:39:24|2.0835
09:39:25|2.0835
09:39:27|2.0835
09:39:27|2.0835
09:39:28|2.0835
09:39:29|2.0835
09:39:30|2.0835
09:39:31|2.0835
09:39:32|2.0835
09:39:33|2.0835
09:39:34|2.0835
09:39:36|2.0835
09:39:37|2.0835
09:39:37|2.0835
09:39:39|2.0835
09:39:39|2.0835
09:39:40|2.0835
09:39:42|2.0835
09:39:43|2.0835
09:39:44|2.0833
09:39:45|2.0833
09:39:46|2.0833
09:39:47|2.0833
09:39:48|2.0833
09:39:49|2.0833
09:39:50|2.0833
09:39:51|2.0833
09:39:52|2.0833
09:39:53|2.0833
09:39:54|2.0832
09:39:55|2.0833
09:39:56|2.0832
09:39:57|2.0832
09:39:58|2.0834
09:39:59|2.0832
09:40:00|2.083
09:40:01|2.083
09:40:02|2.083
09:40:03|2.083
09:40:04|2.083
09:40:06|2.083
09:40:07|2.0829
09:40:07|2.083
09:40:09|2.0833
09:40:09|2.0833
09:40:10|2.0833
09:40:13|2.0833
09:40:13|2.0833
09:40:16|2.0832
09:40:17|2.0832
09:40:18|2.0832
09:40:19|2.0832
09:40:20|2.0832
09:40:21|2.0826
09:40:22|2.0823
09:40:23|2.0827
09:40:24|2.0828
09:40:25|2.0828
09:40:27|2.0828
09:40:28|2.0828
09:40:29|2.0828
09:40:30|2.0828
09:40:30|2.0822
09:40:31|2.0822
09:40:34|2.082
09:40:34|2.082
09:40:35|2.082
09:40:36|2.0819
09:40:37|2.0819
09:40:39|2.0819
09:40:39|2.0819
09:40:41|2.0819
09:40:42|2.0822
09:40:42|2.0819
09:40:43|2.0819
09:40:44|2.0819
09:40:45|2.0817
09:40:46|2.0824
09:40:47|2.0823
09:40:48|2.0823
09:40:49|2.0825
09:40:50|2.0825
09:40:51|2.0825
09:40:52|2.0825
09:40:54|2.0825
09:40:55|2.0825
09:40:55|2.0827
09:40:57|2.0827
09:40:58|2.0827
09:40:58|2.0827
09:40:59|2.0827
09:41:01|2.0827
09:41:02|2.0827
09:41:03|2.0827
09:41:04|2.0828
09:41:05|2.0828
09:41:05|2.0828
09:41:06|2.083
09:41:08|2.083
09:41:09|2.083
09:41:10|2.083
09:41:11|2.0835
09:41:12|2.0848
09:41:14|2.0847
09:41:15|2.0846
09:41:16|2.0846
09:41:17|2.0847
09:41:19|2.0847
09:41:21|2.0848
09:41:21|2.0848
09:41:23|2.0848
09:41:23|2.0848
09:41:25|2.0848
09:41:26|2.0848
09:41:26|2.0848
09:41:28|2.0848
09:41:29|2.0849
09:41:31|2.0849
09:41:31|2.0849
09:41:33|2.0849
09:41:34|2.0849
09:41:35|2.0849
09:41:36|2.085
09:41:36|2.0856
09:41:38|2.0856
09:41:38|2.0856
09:41:39|2.0856
09:41:41|2.0856
09:41:41|2.0856
09:41:42|2.0856
09:41:43|2.0856
09:41:45|2.0856
09:41:46|2.0856
09:41:46|2.0856
09:41:47|2.0856
09:41:48|2.0855
09:41:50|2.085
09:41:50|2.085
09:41:51|2.085
09:41:52|2.0852
09:41:53|2.0852
09:41:54|2.0852
09:41:55|2.0852
09:41:56|2.0852
09:41:58|2.0852
09:42:00|2.0849
09:42:00|2.0848
09:42:01|2.0847
09:42:02|2.0846
09:42:03|2.0846
09:42:04|2.0846
09:42:05|2.0846
09:42:06|2.0846
09:42:07|2.0844
09:42:08|2.0842
09:42:09|2.0841
09:42:10|2.0841
09:42:12|2.0841
09:42:13|2.084
09:42:14|2.084
09:42:15|2.0836
09:42:17|2.083
09:42:18|2.083
09:42:20|2.083
09:42:20|2.0829
09:42:22|2.0825
09:42:23|2.082
09:42:25|2.082
09:42:27|2.0818
09:42:28|2.0819
09:42:28|2.0819
09:42:30|2.0819
09:42:30|2.0819
09:42:31|2.0817
09:42:32|2.0819
09:42:35|2.0819
09:42:35|2.0817
09:42:36|2.0817
09:42:37|2.0817
09:42:38|2.0816
09:42:39|2.0816
09:42:40|2.0816
09:42:42|2.0816
09:42:42|2.0816
09:42:43|2.0814
09:42:44|2.0813
09:42:45|2.0811
09:42:46|2.0811
09:42:48|2.0809
09:42:48|2.0809
09:42:49|2.0809
09:42:50|2.0809
09:42:51|2.0817
09:42:52|2.0808
09:42:53|2.0808
09:42:54|2.0808
09:42:55|2.0808
09:42:56|2.081
09:42:57|2.0807
09:42:58|2.0807
09:42:59|2.0808
09:43:00|2.0808
09:43:01|2.0808
09:43:02|2.0808
09:43:03|2.0811
09:43:04|2.0811
09:43:05|2.0811
09:43:06|2.081
09:43:07|2.081
09:43:08|2.0812
09:43:09|2.0812
09:43:10|2.0812
09:43:11|2.0817
09:43:13|2.0818
09:43:13|2.0818
09:43:14|2.0818
09:43:16|2.0816
09:43:16|2.0816
09:43:18|2.0816
09:43:18|2.0816
09:43:20|2.0816
09:43:22|2.0822
09:43:23|2.0818
09:43:24|2.0818
09:43:25|2.0818
09:43:27|2.0818
09:43:28|2.0816
09:43:28|2.0816
09:43:29|2.0816
09:43:30|2.0816
09:43:32|2.0816
09:43:32|2.0812
09:43:35|2.0813
09:43:35|2.0813
09:43:36|2.0812
09:43:37|2.0812
09:43:38|2.0806
09:43:39|2.0804
09:43:41|2.0804
09:43:41|2.0797
09:43:43|2.0797
09:43:44|2.0797
09:43:46|2.0796
09:43:46|2.0796
09:43:48|2.0796
09:43:48|2.0795
09:43:49|2.0794
09:43:50|2.0795
09:43:51|2.0797
09:43:52|2.0779
09:43:53|2.0779
09:43:54|2.0783
09:43:55|2.0783
09:43:56|2.0778
09:43:57|2.078
09:43:58|2.078
09:43:59|2.0785
09:44:00|2.0785
09:44:01|2.0778
09:44:02|2.078
09:44:03|2.078
09:44:04|2.0779
09:44:06|2.0784
09:44:06|2.0784
09:44:07|2.0774
09:44:09|2.0774
09:44:10|2.0774
09:44:11|2.0769
09:44:12|2.0773
09:44:13|2.0773
09:44:14|2.077
09:44:15|2.077
09:44:16|2.0769
09:44:17|2.0764
09:44:18|2.0764
09:44:19|2.0765
09:44:20|2.0762
09:44:21|2.0765
09:44:22|2.0765
09:44:24|2.0765
09:44:24|2.0763
09:44:26|2.0763
09:44:26|2.0763
09:44:28|2.0763
09:44:29|2.0761
09:44:30|2.0761
09:44:32|2.0746
09:44:34|2.0741
09:44:34|2.0736
09:44:35|2.074
09:44:37|2.0745
09:44:38|2.0739
09:44:39|2.0739
09:44:41|2.074
09:44:42|2.074
09:44:42|2.0732
09:44:43|2.0733
09:44:44|2.0738
09:44:45|2.0738
09:44:46|2.0733
09:44:47|2.0725
09:44:48|2.0729
09:44:49|2.0728
09:44:50|2.0729
09:44:51|2.073
09:44:53|2.0732
09:44:53|2.0732
09:44:54|2.0732
09:44:55|2.0741
09:44:56|2.0738
09:44:57|2.0739
09:44:58|2.0741
09:44:59|2.0741
09:45:00|2.074
09:45:01|2.0741
09:45:02|2.0743
09:45:04|2.0744
09:45:05|2.075
09:45:07|2.0748
09:45:08|2.0748
09:45:08|2.0752
09:45:09|2.0752
09:45:11|2.0755
09:45:11|2.0755
09:45:13|2.0755
09:45:14|2.0755
09:45:15|2.0756
09:45:16|2.0756
09:45:18|2.0758
09:45:19|2.076
09:45:21|2.0761
09:45:21|2.0761
09:45:24|2.0761
09:45:25|2.0769
09:45:26|2.0773
09:45:27|2.0772
09:45:29|2.0773
09:45:30|2.0774
09:45:30|2.0773
09:45:32|2.0773
09:45:32|2.0774
09:45:34|2.0771
09:45:35|2.077
09:45:37|2.077
09:45:37|2.0767
09:45:38|2.0767
09:45:40|2.0761
09:45:40|2.0761
09:45:42|2.0765
09:45:42|2.0765
09:45:43|2.0762
09:45:45|2.0756
09:45:46|2.0761
09:45:46|2.0761
09:45:47|2.0761
09:45:48|2.0761
09:45:49|2.0759
09:45:50|2.076
09:45:51|2.076
09:45:52|2.076
09:45:53|2.0755
09:45:54|2.0753
09:45:55|2.075
09:45:56|2.0746
09:45:57|2.0746
09:45:58|2.0746
09:45:59|2.0746
09:46:00|2.0746
09:46:03|2.0746
09:46:03|2.075
09:46:04|2.075
09:46:05|2.075
09:46:07|2.0749
09:46:07|2.0749
09:46:08|2.0749
09:46:09|2.0749
09:46:10|2.0749
09:46:12|2.075
09:46:13|2.075
09:46:14|2.075
09:46:15|2.075
09:46:16|2.075
09:46:17|2.075
09:46:19|2.0743
09:46:21|2.0742
09:46:21|2.0746
09:46:22|2.0742
09:46:23|2.0742
09:46:24|2.0745
09:46:26|2.0745
09:46:28|2.0745
09:46:29|2.0745
09:46:29|2.0743
09:46:31|2.0743
09:46:32|2.0741
09:46:34|2.074
09:46:35|2.074
09:46:35|2.0737
09:46:37|2.0733
09:46:38|2.0736
09:46:39|2.0737
09:46:40|2.0738
09:46:41|2.0738
09:46:42|2.0738
09:46:43|2.0738
09:46:44|2.0738
09:46:45|2.0739
09:46:46|2.0739
09:46:47|2.0739
09:46:48|2.0739
09:46:49|2.0739
09:46:50|2.0739
09:46:51|2.0739
09:46:52|2.0737
09:46:54|2.0737
09:46:54|2.0738
09:46:55|2.0738
09:46:56|2.0738
09:46:57|2.074
09:46:58|2.0741
09:46:59|2.074
09:47:00|2.074
09:47:02|2.074
09:47:02|2.0748
09:47:03|2.0746
09:47:04|2.0746
09:47:05|2.0746
09:47:07|2.0748
09:47:07|2.0746
09:47:09|2.0746
09:47:10|2.0739
09:47:10|2.0739
09:47:11|2.0739
09:47:13|2.0739
09:47:13|2.074
09:47:14|2.074
09:47:15|2.074
09:47:17|2.074
09:47:17|2.074
09:47:19|2.074
09:47:20|2.074
09:47:21|2.074
09:47:22|2.074
09:47:23|2.0748
09:47:24|2.0748
09:47:25|2.0748
09:47:26|2.075
09:47:27|2.0762
09:47:28|2.0762
09:47:29|2.0762
09:47:30|2.0762
09:47:31|2.0762
09:47:32|2.0763
09:47:33|2.0766
09:47:34|2.0765
09:47:35|2.0765
09:47:37|2.0769
09:47:39|2.0769
09:47:41|2.0769
09:47:41|2.0769
09:47:42|2.0768
09:47:44|2.0768
09:47:44|2.0768
09:47:45|2.0768
09:47:46|2.0768
09:47:47|2.0768
09:47:48|2.0768
09:47:49|2.0768
09:47:50|2.0769
09:47:51|2.0769
09:47:53|2.0769
09:47:54|2.0772
09:47:55|2.0772
09:47:56|2.0772
09:47:57|2.0772
09:47:58|2.0772
09:47:59|2.0772
09:48:00|2.0772
09:48:01|2.0772
09:48:02|2.077
09:48:03|2.077
09:48:04|2.077
09:48:05|2.0773
09:48:06|2.0773
09:48:07|2.0773
09:48:08|2.0765
09:48:09|2.0765
09:48:10|2.076
09:48:11|2.0757
09:48:13|2.0757
09:48:14|2.0757
09:48:16|2.0757
09:48:16|2.0757
09:48:17|2.0757
09:48:18|2.0757
09:48:20|2.0753
09:48:22|2.0753
09:48:23|2.0753
09:48:24|2.076
09:48:26|2.0763
09:48:27|2.0762
09:48:28|2.0762
09:48:29|2.0759
09:48:30|2.0762
09:48:30|2.0762
09:48:32|2.0762
09:48:33|2.076
09:48:33|2.0757
09:48:35|2.076
09:48:36|2.0757
09:48:37|2.0757
09:48:38|2.0759
09:48:39|2.0759
09:48:40|2.0759
09:48:41|2.0759
09:48:42|2.0751
09:48:43|2.075
09:48:44|2.075
09:48:45|2.0752
09:48:46|2.0752
09:48:47|2.075
09:48:48|2.075
09:48:49|2.0746
09:48:50|2.0746
09:48:51|2.0746
09:48:52|2.0745
09:48:53|2.0745
09:48:54|2.0755
09:48:55|2.0751
09:48:56|2.075
09:48:57|2.075
09:48:58|2.075
09:48:59|2.0754
09:49:00|2.0754
09:49:01|2.0751
09:49:02|2.0751
09:49:03|2.0754
09:49:04|2.0754
09:49:05|2.0754
09:49:07|2.075
09:49:07|2.075
09:49:08|2.075
09:49:10|2.0763
09:49:11|2.0768
09:49:12|2.0768
09:49:13|2.0767
09:49:15|2.0767
09:49:16|2.0769
09:49:16|2.0769
09:49:18|2.0769
09:49:19|2.0769
09:49:20|2.0769
09:49:22|2.0769
09:49:23|2.0768
09:49:24|2.0765
09:49:26|2.0769
09:49:26|2.0768
09:49:27|2.0773
09:49:28|2.0773
09:49:29|2.0774
09:49:30|2.0774
09:49:31|2.0774
09:49:33|2.0774
09:49:33|2.0774
09:49:34|2.0774
09:49:36|2.0774
09:49:37|2.0776
09:49:38|2.0778
09:49:39|2.0779
09:49:40|2.0779
09:49:41|2.0779
09:49:42|2.0779
09:49:43|2.0779
09:49:44|2.0779
09:49:45|2.0779
09:49:46|2.0778
09:49:47|2.0778
09:49:48|2.0779
09:49:49|2.0779
09:49:50|2.0781
09:49:51|2.0781
09:49:52|2.0781
09:49:53|2.0781
09:49:54|2.0779
09:49:55|2.0779
09:49:56|2.0779
09:49:57|2.0779
09:49:58|2.0779
09:49:59|2.0779
09:50:00|2.0781
09:50:01|2.078
09:50:02|2.078
09:50:03|2.0781
09:50:05|2.0782
09:50:06|2.0781
09:50:07|2.0781
09:50:07|2.0781
09:50:09|2.0781
09:50:09|2.078
09:50:11|2.078
09:50:12|2.0781
09:50:13|2.0781
09:50:14|2.0781
09:50:15|2.0781
09:50:15|2.0781
09:50:17|2.0782
09:50:18|2.0782
09:50:19|2.0782
09:50:19|2.0787
09:50:21|2.0787
09:50:28|2.0784
09:50:29|2.0782
09:50:31|2.0782
09:50:31|2.0782
09:50:33|2.0782
09:50:34|2.0782
09:50:35|2.0782
09:50:37|2.0782
09:50:38|2.0782
09:50:39|2.0783
09:50:40|2.0783
09:50:41|2.0782
09:50:43|2.0782
09:50:44|2.0782
09:50:44|2.0783
09:50:47|2.0783
09:50:47|2.0783
09:50:48|2.0783
09:50:49|2.0781
09:50:50|2.0781
09:50:51|2.0781
09:50:53|2.0775
09:50:53|2.0772
09:50:55|2.0773
09:50:55|2.0773
09:50:56|2.0773
09:50:57|2.0773
09:50:58|2.0769
09:50:59|2.0769
09:51:00|2.0769
09:51:02|2.0769
09:51:04|2.0767
09:51:04|2.0767
09:51:05|2.0765
09:51:06|2.0765
09:51:07|2.0772
09:51:08|2.0771
09:51:09|2.0771
09:51:10|2.0771
09:51:11|2.0769
09:51:12|2.0769
09:51:13|2.0769
09:51:15|2.0769
09:51:16|2.0767
09:51:17|2.0767
09:51:19|2.0767
09:51:21|2.0765
09:51:21|2.0765
09:51:24|2.0765
09:51:25|2.0765
09:51:25|2.0765
09:51:27|2.0765
09:51:28|2.0767
09:51:30|2.0767
09:51:31|2.0765
09:51:31|2.0766
09:51:34|2.0766
09:51:36|2.0767
09:51:36|2.0767
09:51:37|2.0767
09:51:38|2.0767
09:51:39|2.0767
09:51:40|2.0767
09:51:42|2.0767
09:51:43|2.0767
09:51:43|2.0767
09:51:44|2.0767
09:51:45|2.0767
09:51:46|2.0767
09:51:47|2.0763
09:51:48|2.0763
09:51:50|2.0763
09:51:51|2.0763
09:51:52|2.0763
09:51:53|2.0763
09:51:54|2.0763
09:51:55|2.0756
09:51:56|2.0756
09:51:57|2.0756
09:51:58|2.0756
09:51:59|2.0755
09:52:00|2.0754
09:52:01|2.0754
09:52:02|2.0754
09:52:03|2.0754
09:52:04|2.0754
09:52:05|2.0754
09:52:06|2.0747
09:52:07|2.0747
09:52:08|2.0742
09:52:09|2.0742
09:52:10|2.0742
09:52:11|2.0747
09:52:12|2.0747
09:52:13|2.0747
09:52:14|2.0745
09:52:15|2.0745
09:52:16|2.0745
09:52:17|2.0743
09:52:18|2.0743
09:52:19|2.0743
09:52:20|2.0743
09:52:21|2.0743
09:52:23|2.0742
09:52:23|2.0742
09:52:25|2.0746
09:52:26|2.0745
09:52:27|2.0748
09:52:28|2.0748
09:52:30|2.0748
09:52:31|2.0748
09:52:32|2.0744
09:52:32|2.0744
09:52:34|2.075
09:52:35|2.0757
09:52:36|2.0757
09:52:37|2.0757
09:52:37|2.0757
09:52:38|2.0757
09:52:40|2.0757
09:52:41|2.0752
09:52:41|2.0752
09:52:43|2.0752
09:52:43|2.0746
09:52:44|2.0746
09:52:46|2.0746
09:52:46|2.0746
09:52:48|2.0746
09:52:48|2.0746
09:52:49|2.0746
09:52:51|2.075
09:52:52|2.0747
09:52:53|2.0747
09:52:54|2.0747
09:52:55|2.0747
09:52:56|2.0747
09:52:56|2.0747
09:52:58|2.0745
09:52:59|2.0744
09:52:59|2.0744
09:53:01|2.0746
09:53:02|2.0746
09:53:03|2.0746
09:53:03|2.0746
09:53:05|2.0743
09:53:07|2.0743
09:53:07|2.0743
09:53:08|2.0743
09:53:09|2.0743
09:53:10|2.0743
09:53:11|2.0743
09:53:12|2.0745
09:53:13|2.0745
09:53:14|2.0749
09:53:16|2.0747
09:53:17|2.0747
09:53:18|2.0747
09:53:20|2.0747
09:53:21|2.0747
09:53:21|2.0747
09:53:24|2.0748
09:53:24|2.0746
09:53:25|2.0743
09:53:27|2.0743
09:53:28|2.0743
09:53:28|2.0743
09:53:30|2.075
09:53:31|2.0748
09:53:33|2.0748
09:53:34|2.0748
09:53:36|2.0748
09:53:37|2.0748
09:53:38|2.0748
09:53:39|2.075
09:53:41|2.075
09:53:41|2.075
09:53:42|2.0748
09:53:44|2.0749
09:53:45|2.075
09:53:46|2.075
09:53:47|2.0748
09:53:48|2.0749
09:53:49|2.0747
09:53:50|2.0747
09:53:51|2.0748
09:53:52|2.0748
09:53:53|2.0748
09:53:55|2.0747
09:53:55|2.0747
09:53:56|2.0743
09:53:57|2.0746
09:53:58|2.0742
09:53:59|2.0742
09:54:00|2.0742
09:54:02|2.0746
09:54:03|2.0743
09:54:04|2.0743
09:54:05|2.0743
09:54:07|2.0746
09:54:08|2.0746
09:54:09|2.0746
09:54:11|2.0746
09:54:12|2.0747
09:54:12|2.0746
09:54:14|2.0746
09:54:16|2.0738
09:54:16|2.0737
09:54:17|2.0736
09:54:18|2.0736
09:54:20|2.0736
09:54:20|2.0736
09:54:21|2.0736
09:54:22|2.0736
09:54:23|2.0736
09:54:25|2.0736
09:54:26|2.0736
09:54:27|2.0737
09:54:29|2.0736
09:54:30|2.0736
09:54:31|2.0736
09:54:32|2.0736
09:54:34|2.0736
09:54:36|2.0729
09:54:36|2.0732
09:54:38|2.0729
09:54:39|2.0727
09:54:40|2.0728
09:54:40|2.0728
09:54:41|2.0723
09:54:42|2.0723
09:54:44|2.073
09:54:45|2.0731
09:54:45|2.0731
09:54:47|2.0731
09:54:48|2.0731
09:54:48|2.0731
09:54:50|2.0731
09:54:50|2.0731
09:54:51|2.0728
09:54:52|2.0728
09:54:53|2.0728
09:54:54|2.0732
09:54:55|2.0731
09:54:56|2.0731
09:54:57|2.0733
09:54:58|2.0733
09:54:59|2.0734
09:55:00|2.0734
09:55:01|2.0734
09:55:03|2.0733
09:55:04|2.0734
09:55:05|2.0731
09:55:06|2.0731
09:55:08|2.0734
09:55:10|2.0734
09:55:11|2.0734
09:55:12|2.0733
09:55:12|2.073
09:55:15|2.0733
09:55:15|2.0733
09:55:16|2.0733
09:55:17|2.0738
09:55:18|2.074
09:55:19|2.074
09:55:20|2.0743
09:55:21|2.0746
09:55:22|2.0746
09:55:23|2.0746
09:55:24|2.0746
09:55:25|2.0748
09:55:27|2.0748
09:55:29|2.0745
09:55:29|2.0745
09:55:32|2.0745
09:55:32|2.0745
09:55:34|2.0749
09:55:34|2.0749
09:55:36|2.0749
09:55:36|2.0749
09:55:38|2.0749
09:55:38|2.0749
09:55:39|2.0749
09:55:41|2.0754
09:55:43|2.0754
09:55:43|2.0755
09:55:44|2.0755
09:55:45|2.0752
09:55:46|2.0752
09:55:47|2.0752
09:55:48|2.0752
09:55:49|2.0752
09:55:51|2.075
09:55:51|2.075
09:55:52|2.0752
09:55:53|2.0754
09:55:55|2.0754
09:55:55|2.0757
09:55:56|2.0757
09:55:57|2.0758
09:55:58|2.0752
09:55:59|2.0752
09:56:00|2.0752
09:56:01|2.0752
09:56:02|2.075
09:56:03|2.0747
09:56:04|2.076
09:56:05|2.0754
09:56:06|2.0757
09:56:07|2.0757
09:56:08|2.0759
09:56:10|2.0759
09:56:11|2.0762
09:56:12|2.0762
09:56:14|2.0762
09:56:15|2.0748
09:56:16|2.0742
09:56:17|2.0741
09:56:17|2.0741
09:56:19|2.0741
09:56:19|2.0741
09:56:22|2.0741
09:56:22|2.074
09:56:23|2.074
09:56:24|2.0737
09:56:26|2.0733
09:56:27|2.0733
09:56:28|2.0733
09:56:29|2.0733
09:56:31|2.0733
09:56:31|2.0733
09:56:33|2.0733
09:56:34|2.0734
09:56:34|2.0734
09:56:37|2.0736
09:56:38|2.0734
09:56:38|2.0734
09:56:40|2.0734
09:56:41|2.0734
09:56:42|2.0734
09:56:43|2.0734
09:56:43|2.0734
09:56:44|2.0734
09:56:46|2.0734
09:56:46|2.0734
09:56:48|2.0734
09:56:49|2.0734
09:56:49|2.0734
09:56:50|2.0733
09:56:51|2.073
09:56:52|2.0726
09:56:54|2.0726
09:56:55|2.0726
09:56:56|2.0726
09:56:56|2.0726
09:56:57|2.0731
09:56:58|2.0731
09:57:00|2.0731
09:57:01|2.0731
09:57:01|2.0731
09:57:03|2.0731
09:57:04|2.0731
09:57:05|2.0731
09:57:05|2.0731
09:57:06|2.0731
09:57:07|2.072
09:57:09|2.072
09:57:10|2.072
09:57:11|2.0723
09:57:12|2.0723
09:57:13|2.0724
09:57:13|2.0724
09:57:14|2.0725
09:57:16|2.0725
09:57:16|2.0732
09:57:18|2.0732
09:57:19|2.0732
09:57:20|2.0732
09:57:21|2.0732
09:57:22|2.0721
09:57:23|2.0721
09:57:24|2.0716
09:57:25|2.0716
09:57:26|2.0719
09:57:27|2.0719
09:57:28|2.0719
09:57:30|2.072
09:57:31|2.0716
09:57:32|2.0715
09:57:32|2.0718
09:57:34|2.0718
09:57:36|2.0718
09:57:37|2.0717
09:57:38|2.0716
09:57:39|2.0716
09:57:40|2.0716
09:57:40|2.0717
09:57:43|2.0716
09:57:43|2.0714
09:57:45|2.0715
09:57:46|2.0714
09:57:47|2.0709
09:57:48|2.0702
09:57:49|2.0686
09:57:50|2.0686
09:57:51|2.0678
09:57:52|2.068
09:57:53|2.0674
09:57:54|2.0681
09:57:55|2.0674
09:57:56|2.068
09:57:57|2.0676
09:57:58|2.0675
09:57:59|2.0678
09:58:00|2.0677
09:58:01|2.0677
09:58:02|2.0677
09:58:03|2.0677
09:58:04|2.0679
09:58:05|2.0683
09:58:06|2.0684
09:58:07|2.0684
09:58:08|2.0683
09:58:09|2.0686
09:58:10|2.0686
09:58:11|2.0686
09:58:12|2.0688
09:58:13|2.0687
09:58:14|2.0689
09:58:15|2.0689
09:58:17|2.0694
09:58:18|2.0694
09:58:19|2.0694
09:58:20|2.07
09:58:21|2.0702
09:58:23|2.0696
09:58:24|2.0696
09:58:24|2.0696
09:58:25|2.0696
09:58:27|2.0697
09:58:27|2.0697
09:58:28|2.0694
09:58:30|2.0689
09:58:32|2.0689
09:58:32|2.0689
09:58:34|2.0691
09:58:36|2.0691
09:58:37|2.0697
09:58:37|2.0712
09:58:38|2.0709
09:58:39|2.0709
09:58:41|2.0707
09:58:43|2.0707
09:58:44|2.0707
09:58:44|2.0709
09:58:45|2.0708
09:58:47|2.0708
09:58:47|2.0695
09:58:48|2.0694
09:58:49|2.069
09:58:51|2.069
09:58:52|2.0684
09:58:53|2.0685
09:58:54|2.0685
09:58:55|2.0685
09:58:56|2.0684
09:58:57|2.0684
09:58:58|2.0679
09:58:59|2.068
09:59:00|2.068
09:59:01|2.0685
09:59:03|2.0685
09:59:04|2.0686
09:59:04|2.0681
09:59:07|2.0679
09:59:08|2.068
09:59:08|2.0679
09:59:09|2.0679
09:59:11|2.0692
09:59:12|2.0692
09:59:14|2.0681
09:59:14|2.068
09:59:15|2.0686
09:59:17|2.0682
09:59:19|2.0682
09:59:20|2.0683
09:59:21|2.0684
09:59:23|2.0684
09:59:24|2.0684
09:59:25|2.0687
09:59:26|2.0691
09:59:26|2.0691
09:59:27|2.0691
09:59:29|2.0691
09:59:29|2.0691
09:59:31|2.0691
09:59:33|2.0689
09:59:35|2.0689
09:59:36|2.0695
09:59:38|2.0695
09:59:38|2.0695
09:59:39|2.0695
09:59:40|2.0688
09:59:41|2.0688
09:59:42|2.0687
09:59:44|2.0689
09:59:44|2.0688
09:59:45|2.0688
09:59:46|2.0688
09:59:47|2.0688
09:59:49|2.0688
09:59:50|2.0689
09:59:51|2.0686
09:59:52|2.0686
09:59:53|2.0686
09:59:54|2.0686
09:59:55|2.0683
09:59:56|2.0683
09:59:57|2.0685
09:59:58|2.0685
09:59:59|2.0686
10:00:00|2.0686
10:00:01|2.0686
10:00:02|2.0683
10:00:04|2.0682
10:00:04|2.0682
10:00:06|2.0682
10:00:07|2.0682
10:00:08|2.0688
10:00:09|2.0689
10:00:10|2.069
10:00:11|2.0682
10:00:12|2.0684
10:00:13|2.0684
10:00:15|2.0684
10:00:17|2.0687
10:00:17|2.0684
10:00:18|2.0684
10:00:19|2.0684
10:00:21|2.0684
10:00:21|2.0684
10:00:22|2.0683
10:00:23|2.0683
10:00:25|2.0681
10:00:26|2.0682
10:00:27|2.0684
10:00:28|2.0671
10:00:29|2.0674
10:00:30|2.0674
10:00:32|2.0674
10:00:33|2.0673
10:00:34|2.0669
10:00:35|2.0667
10:00:37|2.0667
10:00:39|2.0665
10:00:41|2.0663
10:00:42|2.0652
10:00:42|2.0656
10:00:43|2.065
10:00:45|2.0656
10:00:47|2.065
10:00:48|2.0643
10:00:49|2.0648
10:00:50|2.0649
10:00:51|2.0647
10:00:52|2.0649
10:00:53|2.0644
10:00:54|2.0644
10:00:55|2.064
10:00:56|2.0648
10:00:57|2.0644
10:00:58|2.0644
10:00:59|2.0643
10:01:00|2.0643
10:01:01|2.0648
10:01:02|2.0648
10:01:03|2.0652
10:01:04|2.0663
10:01:05|2.0666
10:01:06|2.0662
10:01:07|2.0663
10:01:08|2.0658
10:01:10|2.0658
10:01:11|2.0656
10:01:12|2.0656
10:01:12|2.0656
10:01:14|2.0651
10:01:15|2.0656
10:01:16|2.0653
10:01:17|2.0656
10:01:18|2.0656
10:01:19|2.0654
10:01:20|2.0656
10:01:21|2.0656
10:01:22|2.0656
10:01:23|2.0652
10:01:24|2.0653
10:01:25|2.0651
10:01:26|2.0656
10:01:27|2.0656
10:01:28|2.0656
10:01:29|2.0656
10:01:30|2.0654
10:01:31|2.0654
10:01:32|2.0654
10:01:33|2.0654
10:01:35|2.0651
10:01:37|2.0653
10:01:37|2.0656
10:01:39|2.0656
10:01:40|2.0654
10:01:42|2.0658
10:01:43|2.0664
10:01:45|2.0659
10:01:46|2.0661
10:01:47|2.066
10:01:48|2.066
10:01:49|2.0662
10:01:50|2.0661
10:01:50|2.0661
10:01:52|2.0662
10:01:53|2.066
10:01:54|2.0661
10:01:55|2.0664
10:01:56|2.0661
10:01:57|2.067
10:01:58|2.067
10:01:59|2.067
10:02:00|2.0672
10:02:01|2.0672
10:02:03|2.0672
10:02:03|2.0672
10:02:05|2.0672
10:02:06|2.0677
10:02:07|2.0672
10:02:08|2.0675
10:02:09|2.0675
10:02:10|2.0673
10:02:11|2.0673
10:02:12|2.0673
10:02:13|2.0673
10:02:15|2.0686
10:02:15|2.0686
10:02:17|2.068
10:02:18|2.0686
10:02:19|2.0686
10:02:20|2.0681
10:02:22|2.0681
10:02:22|2.0684
10:02:23|2.0684
10:02:24|2.068
10:02:25|2.068
10:02:27|2.068
10:02:27|2.068
10:02:28|2.0688
10:02:30|2.0686
10:02:30|2.0689
10:02:31|2.0689
10:02:33|2.0692
10:02:34|2.0697
10:02:35|2.0697
10:02:37|2.0697
10:02:39|2.07
10:02:40|2.07
10:02:41|2.07
10:02:42|2.07
10:02:43|2.07
10:02:44|2.07
10:02:45|2.07
10:02:46|2.07
10:02:48|2.07
10:02:49|2.0701
10:02:50|2.0701
10:02:51|2.0701
10:02:53|2.0701
10:02:54|2.0701
10:02:55|2.0701
10:02:57|2.07
10:02:58|2.07
10:02:59|2.0702
10:03:00|2.0702
10:03:01|2.07
10:03:03|2.07
10:03:05|2.0702
10:03:05|2.0702
10:03:06|2.0702
10:03:07|2.0702
10:03:09|2.0702
10:03:09|2.0702
10:03:11|2.0702
10:03:12|2.07
10:03:13|2.0704
10:03:14|2.0704
10:03:16|2.0704
10:03:18|2.0704
10:03:19|2.0704
10:03:19|2.0706
10:03:21|2.0705
10:03:21|2.0709
10:03:22|2.071
10:03:24|2.071
10:03:24|2.071
10:03:25|2.0711
10:03:27|2.0712
10:03:27|2.0712
10:03:29|2.0712
10:03:29|2.0714
10:03:31|2.0714
10:03:31|2.0714
10:03:33|2.0716
10:03:34|2.0719
10:03:35|2.0719
10:03:37|2.0719
10:03:38|2.0719
10:03:40|2.0719
10:03:40|2.0719
10:03:42|2.072
10:03:43|2.0729
10:03:45|2.0728
10:03:45|2.0727
10:03:47|2.0727
10:03:47|2.0727
10:03:49|2.0727
10:03:50|2.0727
10:03:52|2.0727
10:03:52|2.0727
10:03:54|2.0732
10:03:55|2.0732
10:03:56|2.0732
10:03:58|2.0735
10:03:59|2.0732
10:04:00|2.0734
10:04:01|2.0734
10:04:03|2.0737
10:04:04|2.0737
10:04:06|2.0735
10:04:07|2.0731
10:04:08|2.073
10:04:08|2.073
10:04:10|2.0728
10:04:11|2.0728
10:04:11|2.0728
10:04:13|2.0728
10:04:14|2.0728
10:04:15|2.0728
10:04:16|2.0728
10:04:17|2.073
10:04:18|2.073
10:04:19|2.0731
10:04:20|2.0731
10:04:21|2.0734
10:04:22|2.073
10:04:24|2.073
10:04:25|2.073
10:04:26|2.073
10:04:27|2.073
10:04:28|2.0728
10:04:29|2.0728
10:04:30|2.0729
10:04:31|2.0729
10:04:32|2.0729
10:04:33|2.0729
10:04:34|2.0729
10:04:35|2.0729
10:04:36|2.073
10:04:38|2.073
10:04:40|2.073
10:04:41|2.0726
10:04:42|2.0724
10:04:43|2.072
10:04:44|2.072
10:04:46|2.072
10:04:47|2.0719
10:04:48|2.0719
10:04:50|2.0719
10:04:51|2.0719
10:04:52|2.072
10:04:53|2.072
10:04:54|2.0721
10:04:55|2.0721
10:04:57|2.0722
10:04:58|2.0722
10:04:59|2.0722
10:05:00|2.0722
10:05:00|2.0722
10:05:02|2.072
10:05:02|2.0719
10:05:04|2.0719
10:05:04|2.072
10:05:06|2.072
10:05:08|2.0721
10:05:09|2.0721
10:05:10|2.072
10:05:10|2.072
10:05:12|2.073
10:05:12|2.073
10:05:13|2.0728
10:05:15|2.0738
10:05:16|2.0742
10:05:17|2.0742
10:05:17|2.0741
10:05:18|2.0741
10:05:19|2.0752
10:05:21|2.0747
10:05:21|2.0752
10:05:22|2.0753
10:05:24|2.0753
10:05:24|2.0752
10:05:25|2.0753
10:05:27|2.0753
10:05:27|2.0753
10:05:29|2.0753
10:05:29|2.075
10:05:30|2.075
10:05:32|2.0752
10:05:33|2.0752
10:05:34|2.0752
10:05:34|2.075
10:05:37|2.074
10:05:38|2.0736
10:05:40|2.0736
10:05:40|2.0742
10:05:41|2.0742
10:05:42|2.074
10:05:44|2.074
10:05:46|2.0736
10:05:47|2.0736
10:05:48|2.0736
10:05:49|2.0736
10:05:50|2.0739
10:05:51|2.0743
10:05:52|2.0743
10:05:53|2.0743
10:05:54|2.0743
10:05:55|2.0743
10:05:56|2.0743
10:05:57|2.0743
10:05:58|2.0743
10:05:59|2.0743
10:06:00|2.0737
10:06:02|2.074
10:06:02|2.074
10:06:04|2.074
10:06:05|2.0744
10:06:07|2.0749
10:06:08|2.0749
10:06:08|2.0749
10:06:09|2.0749
10:06:11|2.0754
10:06:11|2.0754
10:06:13|2.0754
10:06:13|2.0754
10:06:14|2.0754
10:06:16|2.0754
10:06:17|2.0754
10:06:17|2.0746
10:06:19|2.0744
10:06:20|2.0751
10:06:21|2.0745
10:06:23|2.0745
10:06:24|2.0745
10:06:24|2.0748
10:06:25|2.0761
10:06:27|2.0761
10:06:28|2.0761
10:06:29|2.0761
10:06:30|2.0757
10:06:31|2.0754
10:06:32|2.0754
10:06:33|2.0754
10:06:34|2.0754
10:06:35|2.0754
10:06:37|2.0758
10:06:37|2.0758
10:06:38|2.0758
10:06:40|2.076
10:06:42|2.076
10:06:43|2.0759
10:06:44|2.076
10:06:46|2.076
10:06:47|2.0755
10:06:48|2.0755
10:06:49|2.0753
10:06:50|2.0753
10:06:52|2.0754
10:06:52|2.0754
10:06:54|2.0754
10:06:54|2.0754
10:06:56|2.0751
10:06:56|2.0749
10:06:57|2.0749
10:06:58|2.0749
10:06:59|2.0749
10:07:00|2.0749
10:07:01|2.0749
10:07:03|2.0753
10:07:03|2.0753
10:07:05|2.0753
10:07:05|2.0756
10:07:07|2.0756
10:07:09|2.0753
10:07:09|2.0753
10:07:10|2.0753
10:07:11|2.0753
10:07:13|2.0753
10:07:14|2.0753
10:07:15|2.0753
10:07:16|2.0748
10:07:17|2.0748
10:07:18|2.0748
10:07:19|2.0748
10:07:20|2.0748
10:07:21|2.0751
10:07:22|2.0751
10:07:23|2.0751
10:07:24|2.0751
10:07:25|2.0751
10:07:26|2.0751
10:07:27|2.0751
10:07:28|2.0751
10:07:29|2.0747
10:07:30|2.0747
10:07:31|2.0747
10:07:32|2.0747
10:07:33|2.0747
10:07:34|2.0749
10:07:35|2.0749
10:07:36|2.0749
10:07:37|2.0749
10:07:38|2.0749
10:07:39|2.0749
10:07:41|2.0743
10:07:42|2.0746
10:07:43|2.0746
10:07:44|2.0745
10:07:46|2.0745
10:07:46|2.0736
10:07:48|2.0736
10:07:50|2.0732
10:07:52|2.073
10:07:52|2.073
10:07:53|2.073
10:07:54|2.073
10:07:55|2.073
10:07:56|2.0726
10:07:57|2.0726
10:07:58|2.0725
10:07:59|2.0729
10:08:00|2.0729
10:08:02|2.0729
10:08:03|2.0724
10:08:05|2.0724
10:08:06|2.0722
10:08:07|2.0722
10:08:07|2.0722
10:08:08|2.0722
10:08:09|2.0722
10:08:10|2.0721
10:08:13|2.0721
10:08:13|2.0722
10:08:15|2.0721
10:08:15|2.0722
10:08:16|2.0722
10:08:17|2.0722
10:08:18|2.0719
10:08:20|2.0718
10:08:20|2.0718
10:08:22|2.0718
10:08:22|2.0718
10:08:24|2.0717
10:08:24|2.0718
10:08:26|2.0717
10:08:27|2.0715
10:08:28|2.0715
10:08:29|2.0713
10:08:30|2.0713
10:08:31|2.0713
10:08:32|2.0713
10:08:33|2.0712
10:08:34|2.0712
10:08:35|2.0711
10:08:36|2.0711
10:08:37|2.071
10:08:38|2.071
10:08:39|2.071
10:08:40|2.071
10:08:41|2.0707
10:08:42|2.0707
10:08:44|2.0707
10:08:44|2.0707
10:08:47|2.0704
10:08:48|2.0704
10:08:49|2.0705
10:08:50|2.0705
10:08:51|2.0703
10:08:52|2.0703
10:08:53|2.0703
10:08:54|2.0703
10:08:55|2.0703
10:08:57|2.0704
10:08:58|2.0704
10:08:58|2.0704
10:09:01|2.0704
10:09:01|2.0707
10:09:02|2.0707
10:09:03|2.0707
10:09:04|2.0707
10:09:06|2.0707
10:09:07|2.0707
10:09:07|2.0707
10:09:10|2.0701
10:09:11|2.0702
10:09:11|2.0702
10:09:13|2.0702
10:09:13|2.0702
10:09:14|2.0702
10:09:15|2.07
10:09:16|2.07
10:09:17|2.07
10:09:19|2.0701
10:09:20|2.0701
10:09:20|2.0701
10:09:21|2.07
10:09:22|2.07
10:09:23|2.07
10:09:25|2.07
10:09:25|2.07
10:09:27|2.07
10:09:28|2.07
10:09:30|2.07
10:09:30|2.0699
10:09:31|2.0699
10:09:32|2.0699
10:09:33|2.0699
10:09:34|2.0694
10:09:35|2.0709
10:09:36|2.0716
10:09:37|2.072
10:09:38|2.0718
10:09:39|2.0718
10:09:41|2.0718
10:09:43|2.0716
10:09:44|2.0716
10:09:46|2.0716
10:09:47|2.0716
10:09:47|2.0716
10:09:50|2.0716
10:09:51|2.0716
10:09:51|2.0717
10:09:52|2.0721
10:09:55|2.0721
10:09:55|2.0721
10:09:56|2.0721
10:09:57|2.0721
10:09:58|2.0721
10:10:00|2.0721
10:10:01|2.0721
10:10:02|2.0721
10:10:03|2.0719
10:10:04|2.0721
10:10:05|2.0721
10:10:06|2.0721
10:10:07|2.0721
10:10:08|2.0721
10:10:10|2.0721
10:10:11|2.072
10:10:12|2.0732
10:10:13|2.0734
10:10:15|2.0736
10:10:15|2.0738
10:10:17|2.074
10:10:17|2.0737
10:10:19|2.0744
10:10:19|2.0747
10:10:21|2.0747
10:10:22|2.0747
10:10:22|2.0747
10:10:23|2.0744
10:10:24|2.0744
10:10:26|2.0744
10:10:26|2.0753
10:10:27|2.0753
10:10:29|2.0753
10:10:30|2.0753
10:10:32|2.0753
10:10:32|2.0753
10:10:33|2.0745
10:10:34|2.0745
10:10:35|2.0745
10:10:36|2.0745
10:10:37|2.075
10:10:38|2.0756
10:10:40|2.0756
10:10:41|2.0756
10:10:42|2.0756
10:10:44|2.0756
10:10:46|2.0753
10:10:46|2.0756
10:10:47|2.0758
10:10:48|2.0758
10:10:50|2.0758
10:10:51|2.0758
10:10:52|2.0758
10:10:53|2.0759
10:10:54|2.0759
10:10:55|2.0759
10:10:56|2.0759
10:10:57|2.0759
10:10:58|2.0759
10:10:59|2.0759
10:11:00|2.076
10:11:01|2.076
10:11:02|2.0757
10:11:03|2.0756
10:11:05|2.0756
10:11:06|2.076
10:11:07|2.0759
10:11:08|2.0757
10:11:09|2.0757
10:11:11|2.0756
10:11:11|2.0756
10:11:12|2.0756
10:11:13|2.0756
10:11:15|2.0756
10:11:16|2.0756
10:11:17|2.0756
10:11:18|2.076
10:11:18|2.076
10:11:19|2.076
10:11:20|2.0759
10:11:21|2.0759
10:11:22|2.0759
10:11:23|2.0759
10:11:24|2.0759
10:11:25|2.0763
10:11:26|2.0763
10:11:28|2.0763
10:11:29|2.0763
10:11:29|2.0764
10:11:30|2.0769
10:11:32|2.0759
10:11:32|2.076
10:11:33|2.076
10:11:34|2.0756
10:11:36|2.0755
10:11:37|2.0757
10:11:37|2.0757
10:11:39|2.0756
10:11:40|2.0756
10:11:40|2.0756
10:11:42|2.0757
10:11:42|2.0762
10:11:43|2.0762
10:11:44|2.0759
10:11:46|2.076
10:11:46|2.076
10:11:47|2.076
10:11:48|2.076
10:11:49|2.076
10:11:50|2.076
10:11:51|2.076
10:11:53|2.0759
10:11:54|2.0763
10:11:56|2.0763
10:11:56|2.0763
10:11:57|2.0759
10:11:58|2.0758
10:11:59|2.0758
10:12:00|2.0762
10:12:01|2.0762
10:12:03|2.0755
10:12:04|2.0755
10:12:06|2.0755
10:12:06|2.0755
10:12:07|2.0758
10:12:08|2.0756
10:12:09|2.0756
10:12:11|2.0756
10:12:13|2.0756
10:12:13|2.0758
10:12:15|2.0756
10:12:16|2.0756
10:12:16|2.0756
10:12:18|2.0756
10:12:19|2.0756
10:12:20|2.0756
10:12:21|2.0756
10:12:22|2.0756
10:12:23|2.0757
10:12:24|2.0758
10:12:25|2.0757
10:12:26|2.0755
10:12:27|2.075
10:12:28|2.075
10:12:30|2.075
10:12:31|2.074
10:12:31|2.074
10:12:32|2.074
10:12:34|2.074
10:12:34|2.074
10:12:35|2.0736
10:12:36|2.0737
10:12:37|2.0737
10:12:38|2.0733
10:12:39|2.0733
10:12:40|2.0733
10:12:41|2.0733
10:12:42|2.0733
10:12:43|2.0732
10:12:45|2.0728
10:12:46|2.0728
10:12:47|2.0728
10:12:48|2.0728
10:12:49|2.0728
10:12:50|2.0728
10:12:51|2.0727
10:12:52|2.0727
10:12:53|2.0727
10:12:54|2.0722
10:12:55|2.072
10:12:56|2.072
10:12:57|2.0719
10:12:58|2.0719
10:12:59|2.0719
10:13:00|2.0722
10:13:01|2.0722
10:13:02|2.0727
10:13:03|2.0727
10:13:04|2.0729
10:13:06|2.0727
10:13:07|2.0722
10:13:08|2.0723
10:13:09|2.0723
10:13:10|2.0723
10:13:11|2.0723
10:13:12|2.072
10:13:13|2.0724
10:13:14|2.0725
10:13:15|2.0726
10:13:16|2.0725
10:13:17|2.0727
10:13:18|2.0731
10:13:19|2.0731
10:13:20|2.0731
10:13:21|2.0731
10:13:23|2.0731
10:13:23|2.0737
10:13:25|2.0737
10:13:26|2.0739
10:13:28|2.0739
10:13:28|2.0739
10:13:29|2.074
10:13:30|2.074
10:13:31|2.074
10:13:32|2.074
10:13:34|2.074
10:13:35|2.074
10:13:35|2.074
10:13:36|2.0743
10:13:37|2.0743
10:13:38|2.0743
10:13:39|2.0743
10:13:40|2.0743
10:13:42|2.0743
10:13:43|2.0743
10:13:44|2.0747
10:13:46|2.0747
10:13:47|2.0744
10:13:48|2.0746
10:13:49|2.0746
10:13:49|2.0745
10:13:50|2.0745
10:13:52|2.0749
10:13:53|2.0741
10:13:53|2.0741
10:13:55|2.0742
10:13:55|2.0745
10:13:57|2.0746
10:13:58|2.0746
10:13:59|2.075
10:14:00|2.075
10:14:02|2.0737
10:14:02|2.0737
10:14:03|2.0734
10:14:04|2.0734
10:14:06|2.0734
10:14:07|2.0734
10:14:08|2.0734
10:14:08|2.0734
10:14:10|2.0734
10:14:10|2.0723
10:14:11|2.0723
10:14:12|2.0723
10:14:14|2.0723
10:14:15|2.0723
10:14:17|2.0723
10:14:17|2.0731
10:14:18|2.0731
10:14:20|2.0731
10:14:21|2.0731
10:14:22|2.0731
10:14:23|2.0731
10:14:24|2.0725
10:14:26|2.0725
10:14:28|2.0725
10:14:29|2.0721
10:14:31|2.0718
10:14:32|2.0718
10:14:32|2.0718
10:14:33|2.0718
10:14:34|2.0719
10:14:35|2.0719
10:14:37|2.0719
10:14:37|2.0718
10:14:38|2.0718
10:14:39|2.0718
10:14:40|2.0718
10:14:41|2.0718
10:14:42|2.0718
10:14:43|2.0718
10:14:44|2.0722
10:14:46|2.0722
10:14:48|2.0722
10:14:48|2.0722
10:14:49|2.0722
10:14:51|2.0722
10:14:52|2.0722
10:14:53|2.0722
10:14:55|2.0722
10:14:57|2.0726
10:14:57|2.0725
10:14:58|2.0725
10:15:00|2.0725
10:15:00|2.0725
10:15:02|2.0725
10:15:03|2.0725
10:15:04|2.0725
10:15:04|2.0725
10:15:05|2.0725
10:15:07|2.0726
10:15:09|2.073
10:15:11|2.073
10:15:11|2.073
10:15:12|2.0724
10:15:13|2.0725
10:15:14|2.0722
10:15:15|2.0724
10:15:17|2.073
10:15:17|2.073
10:15:19|2.0738
10:15:19|2.0738
10:15:20|2.0738
10:15:22|2.0738
10:15:24|2.0738
10:15:24|2.0738
10:15:25|2.0738
10:15:27|2.0738
10:15:27|2.0738
10:15:29|2.0738
10:15:29|2.0738
10:15:30|2.0738
10:15:31|2.0738
10:15:32|2.0738
10:15:33|2.074
10:15:34|2.0739
10:15:35|2.074
10:15:36|2.074
10:15:37|2.074
10:15:38|2.074
10:15:40|2.074
10:15:41|2.0736
10:15:42|2.0736
10:15:43|2.0736
10:15:44|2.0736
10:15:45|2.0736
10:15:46|2.0736
10:15:48|2.0738
10:15:49|2.0738
10:15:50|2.0735
10:15:52|2.0735
10:15:54|2.0735
10:15:55|2.0735
10:15:56|2.0736
10:15:57|2.0736
10:15:58|2.0736
10:15:59|2.0734
10:16:00|2.0737
10:16:02|2.0737
10:16:03|2.0737
10:16:04|2.0737
10:16:05|2.0737
10:16:06|2.0737
10:16:07|2.0734
10:16:08|2.0734
10:16:09|2.0733
10:16:10|2.0733
10:16:11|2.0732
10:16:12|2.0732
10:16:13|2.0732
10:16:14|2.0731
10:16:14|2.0731
10:16:17|2.0731
10:16:18|2.0731
10:16:19|2.0731
10:16:19|2.0731
10:16:20|2.0731
10:16:21|2.0731
10:16:22|2.0731
10:16:23|2.0731
10:16:25|2.0731
10:16:26|2.0731
10:16:27|2.0731
10:16:28|2.073
10:16:29|2.073
10:16:30|2.0731
10:16:31|2.0731
10:16:32|2.0731
10:16:33|2.0731
10:16:34|2.0737
10:16:35|2.0735
10:16:36|2.0745
10:16:37|2.0746
10:16:38|2.0747
10:16:39|2.0756
10:16:41|2.0756
10:16:41|2.0758
10:16:44|2.0756
10:16:44|2.0756
10:16:46|2.0756
10:16:47|2.0759
10:16:48|2.076
10:16:50|2.076
10:16:50|2.076
10:16:51|2.076
10:16:52|2.0762
10:16:53|2.0761
10:16:54|2.0761
10:16:55|2.0764
10:16:56|2.0765
10:16:58|2.0771
10:16:58|2.0773
10:17:01|2.0773
10:17:01|2.0773
10:17:02|2.0773
10:17:03|2.0773
10:17:05|2.0773
10:17:06|2.0773
10:17:07|2.0775
10:17:08|2.0774
10:17:09|2.0775
10:17:11|2.0775
10:17:12|2.0775
10:17:13|2.0775
10:17:15|2.0775
10:17:15|2.0775
10:17:17|2.0778
10:17:17|2.0778
10:17:18|2.0778
10:17:19|2.0778
10:17:20|2.0778
10:17:21|2.0778
10:17:22|2.0779
10:17:24|2.0779
10:17:24|2.078
10:17:26|2.078
10:17:26|2.078
10:17:29|2.0781
10:17:29|2.0781
10:17:31|2.0781
10:17:32|2.0781
10:17:33|2.078
10:17:34|2.078
10:17:36|2.078
10:17:37|2.0778
10:17:37|2.0778
10:17:38|2.0778
10:17:40|2.0778
10:17:40|2.0778
10:17:42|2.0776
10:17:43|2.0776
10:17:44|2.0776
10:17:45|2.0776
10:17:45|2.0776
10:17:48|2.0776
10:17:48|2.0777
10:17:49|2.0777
10:17:51|2.0777
10:17:52|2.0777
10:17:53|2.0777
10:17:54|2.0777
10:17:55|2.0768
10:17:56|2.0768
10:17:57|2.0772
10:17:58|2.0768
10:17:59|2.0768
10:18:00|2.0768
10:18:01|2.0767
10:18:02|2.0767
10:18:03|2.0767
10:18:04|2.0759
10:18:05|2.0759
10:18:06|2.0759
10:18:07|2.0759
10:18:08|2.0759
10:18:10|2.0756
10:18:11|2.0756
10:18:12|2.0756
10:18:12|2.0756
10:18:15|2.0756
10:18:15|2.0758
10:18:17|2.0754
10:18:18|2.0754
10:18:18|2.0755
10:18:21|2.0756
10:18:21|2.0755
10:18:23|2.0755
10:18:24|2.0755
10:18:26|2.0755
10:18:28|2.0755
10:18:30|2.0756
10:18:30|2.0756
10:18:32|2.0755
10:18:33|2.0755
10:18:34|2.0755
10:18:35|2.0756
10:18:36|2.0755
10:18:37|2.0755
10:18:38|2.0755
10:18:39|2.0755
10:18:40|2.0755
10:18:41|2.0755
10:18:42|2.0755
10:18:43|2.0755
10:18:45|2.0755
10:18:45|2.0755
10:18:46|2.0756
10:18:48|2.0756
10:18:48|2.0755
10:18:49|2.0752
10:18:52|2.0752
10:18:53|2.0752
10:18:53|2.0752
10:18:54|2.0752
10:18:55|2.0752
10:18:56|2.0752
10:18:59|2.075
10:19:00|2.075
10:19:01|2.075
10:19:02|2.075
10:19:04|2.0744
10:19:05|2.0744
10:19:06|2.0744
10:19:07|2.0744
10:19:08|2.0744
10:19:08|2.0744
10:19:11|2.0744
10:19:11|2.0744
10:19:13|2.0744
10:19:15|2.0744
10:19:15|2.0744
10:19:16|2.0744
10:19:17|2.0744
10:19:19|2.0743
10:19:20|2.0744
10:19:21|2.0756
10:19:22|2.0756
10:19:23|2.0752
10:19:24|2.0752
10:19:25|2.0752
10:19:26|2.0752
10:19:27|2.0752
10:19:28|2.0752
10:19:29|2.0752
10:19:30|2.0752
10:19:31|2.0754
10:19:33|2.0754
10:19:35|2.0754
10:19:37|2.0755
10:19:37|2.0755
10:19:39|2.0755
10:19:39|2.0755
10:19:40|2.075
10:19:42|2.075
10:19:43|2.075
10:19:44|2.0749
10:19:45|2.0749
10:19:46|2.0749
10:19:47|2.0749
10:19:48|2.0749
10:19:49|2.075
10:19:51|2.075
10:19:53|2.075
10:19:53|2.075
10:19:56|2.0749
10:19:57|2.0749
10:19:57|2.0749
10:19:58|2.0749
10:19:59|2.0746
10:20:00|2.0746
10:20:01|2.0746
10:20:03|2.0746
10:20:05|2.0745
10:20:05|2.0745
10:20:08|2.0745
10:20:09|2.0742
10:20:10|2.0741
10:20:12|2.0744
10:20:12|2.0742
10:20:14|2.0741
10:20:15|2.0744
10:20:16|2.0744
10:20:17|2.0744
10:20:18|2.0744
10:20:19|2.0744
10:20:20|2.0744
10:20:21|2.0744
10:20:22|2.0742
10:20:23|2.0742
10:20:24|2.0742
10:20:25|2.0742
10:20:26|2.0739
10:20:28|2.0735
10:20:29|2.0735
10:20:30|2.0733
10:20:30|2.0731
10:20:32|2.0733
10:20:33|2.0733
10:20:33|2.073
10:20:35|2.073
10:20:35|2.0727
10:20:37|2.0727
10:20:39|2.0721
10:20:39|2.0721
10:20:40|2.0721
10:20:41|2.0721
10:20:43|2.0718
10:20:44|2.0718
10:20:45|2.0717
10:20:45|2.0717
10:20:46|2.0717
10:20:47|2.0714
10:20:48|2.0714
10:20:49|2.0714
10:20:51|2.071
10:20:52|2.0708
10:20:53|2.0712
10:20:54|2.0715
10:20:55|2.0717
10:20:56|2.0717
10:20:57|2.0717
10:20:58|2.0717
10:20:59|2.0711
10:21:00|2.0708
10:21:01|2.0708
10:21:02|2.0709
10:21:03|2.0712
10:21:04|2.0712
10:21:05|2.0712
10:21:06|2.0713
10:21:07|2.0712
10:21:08|2.0714
10:21:09|2.0714
10:21:10|2.0713
10:21:11|2.0713
10:21:12|2.0713
10:21:13|2.0713
10:21:15|2.0713
10:21:16|2.0716
10:21:17|2.0715
10:21:18|2.0715
10:21:19|2.0719
10:21:20|2.0717
10:21:21|2.0717
10:21:21|2.0717
10:21:23|2.0717
10:21:24|2.0721
10:21:25|2.0725
10:21:26|2.0725
10:21:27|2.0727
10:21:28|2.0727
10:21:29|2.0731
10:21:30|2.0731
10:21:31|2.0731
10:21:32|2.0731
10:21:33|2.0731
10:21:34|2.0731
10:21:35|2.073
10:21:36|2.073
10:21:37|2.073
10:21:38|2.0729
10:21:39|2.0728
10:21:40|2.0728
10:21:41|2.0728
10:21:42|2.0728
10:21:43|2.0728
10:21:44|2.0728
10:21:45|2.0728
10:21:46|2.0728
10:21:47|2.0729
10:21:48|2.0729
10:21:49|2.0729
10:21:50|2.0729
10:21:51|2.0729
10:21:52|2.0729
10:21:53|2.0729
10:21:55|2.0728
10:21:56|2.0728
10:21:57|2.0728
10:21:58|2.0728
10:21:59|2.0732
10:22:00|2.0732
10:22:01|2.0728
10:22:02|2.0728
10:22:03|2.0728
10:22:04|2.0728
10:22:05|2.0728
10:22:06|2.0728
10:22:07|2.0728
10:22:08|2.0728
10:22:10|2.0727
10:22:11|2.0727
10:22:13|2.0727
10:22:15|2.0723
10:22:16|2.0718
10:22:16|2.0718
10:22:17|2.0723
10:22:19|2.0723
10:22:20|2.0724
10:22:20|2.0724
10:22:22|2.0724
10:22:23|2.0724
10:22:23|2.0716
10:22:24|2.0716
10:22:26|2.0716
10:22:27|2.0716
10:22:28|2.0716
10:22:29|2.0716
10:22:31|2.0711
10:22:32|2.0717
10:22:33|2.0713
10:22:35|2.0713
10:22:36|2.0706
10:22:37|2.0707
10:22:38|2.0707
10:22:38|2.0707
10:22:39|2.0707
10:22:41|2.0707
10:22:41|2.0707
10:22:42|2.0707
10:22:44|2.0707
10:22:44|2.0704
10:22:45|2.0704
10:22:47|2.0704
10:22:47|2.0704
10:22:49|2.0708
10:22:49|2.0702
10:22:50|2.0697
10:22:52|2.0697
10:22:52|2.0697
10:22:55|2.0694
10:22:55|2.0694
10:22:56|2.069
10:22:57|2.0687
10:22:58|2.0687
10:22:59|2.068
10:23:01|2.0679
10:23:01|2.0679
10:23:02|2.0683
10:23:03|2.0683
10:23:04|2.0671
10:23:06|2.0671
10:23:07|2.0671
10:23:08|2.0671
10:23:08|2.0671
10:23:10|2.0671
10:23:12|2.0667
10:23:13|2.0671
10:23:14|2.0664
10:23:15|2.0663
10:23:16|2.0669
10:23:18|2.0669
10:23:19|2.0669
10:23:20|2.0668
10:23:21|2.066
10:23:22|2.0651
10:23:23|2.0644
10:23:24|2.0641
10:23:25|2.0648
10:23:26|2.0648
10:23:26|2.0648
10:23:28|2.0648
10:23:29|2.0648
10:23:29|2.0646
10:23:30|2.0646
10:23:33|2.0651
10:23:33|2.0651
10:23:34|2.0653
10:23:35|2.0651
10:23:36|2.0652
10:23:38|2.0651
10:23:38|2.065
10:23:39|2.0656
10:23:40|2.0654
10:23:41|2.0651
10:23:42|2.0651
10:23:43|2.0654
10:23:44|2.065
10:23:46|2.065
10:23:46|2.0646
10:23:47|2.0642
10:23:49|2.0639
10:23:49|2.0638
10:23:50|2.0637
10:23:51|2.0634
10:23:52|2.0631
10:23:53|2.063
10:23:54|2.0629
10:23:56|2.0627
10:23:57|2.0626
10:23:58|2.0622
10:23:59|2.0623
10:24:00|2.063
10:24:01|2.0632
10:24:02|2.0629
10:24:04|2.0636
10:24:05|2.0632
10:24:05|2.0628
10:24:07|2.0633
10:24:08|2.063
10:24:10|2.0631
10:24:12|2.0628
10:24:13|2.0618
10:24:14|2.0604
10:24:15|2.06
10:24:16|2.0599
10:24:17|2.0598
10:24:19|2.0597
10:24:20|2.0599
10:24:22|2.0591
10:24:22|2.0575
10:24:24|2.0571
10:24:24|2.057
10:24:25|2.0575
10:24:26|2.0584
10:24:28|2.0581
10:24:28|2.0592
10:24:29|2.057
10:24:30|2.058
10:24:31|2.0572
10:24:32|2.0572
10:24:33|2.0567
10:24:35|2.0566
10:24:35|2.0563
10:24:36|2.0575
10:24:37|2.058
10:24:38|2.0585
10:24:40|2.0587
10:24:41|2.0584
10:24:41|2.0588
10:24:43|2.0588
10:24:43|2.0589
10:24:44|2.06
10:24:46|2.0599
10:24:46|2.0595
10:24:48|2.0595
10:24:48|2.06
10:24:50|2.0607
10:24:51|2.0606
10:24:51|2.0603
10:24:53|2.0607
10:24:53|2.0607
10:24:54|2.061
10:24:56|2.0612
10:24:58|2.0612
10:25:00|2.0602
10:25:00|2.0603
10:25:01|2.0607
10:25:03|2.061
10:25:03|2.0607
10:25:04|2.0609
10:25:06|2.0615
10:25:07|2.0616
10:25:08|2.0618
10:25:09|2.0623
10:25:10|2.0623
10:25:11|2.0623
10:25:12|2.0623
10:25:13|2.0624
10:25:14|2.0624
10:25:15|2.0624
10:25:16|2.0625
10:25:17|2.0629
10:25:18|2.0631
10:25:19|2.0631
10:25:20|2.063
10:25:21|2.0625
10:25:22|2.0625
10:25:23|2.0624
10:25:24|2.0624
10:25:25|2.0624
10:25:26|2.0623
10:25:27|2.0624
10:25:28|2.0623
10:25:29|2.0623
10:25:30|2.0617
10:25:31|2.0616
10:25:32|2.0616
10:25:33|2.0616
10:25:34|2.0605
10:25:35|2.0609
10:25:36|2.0605
10:25:37|2.0607
10:25:38|2.0607
10:25:39|2.0608
10:25:40|2.0596
10:25:41|2.0596
10:25:42|2.0599
10:25:43|2.0597
10:25:44|2.0597
10:25:45|2.0588
10:25:46|2.0595
10:25:47|2.0595
10:25:48|2.0595
10:25:49|2.0589
10:25:50|2.059
10:25:51|2.0587
10:25:52|2.0588
10:25:53|2.059
10:25:54|2.0589
10:25:55|2.0595
10:25:56|2.0595
10:25:58|2.0595
10:25:59|2.0597
10:26:01|2.0596
10:26:01|2.0596
10:26:02|2.0598
10:26:03|2.0594
10:26:04|2.0596
10:26:06|2.0596
10:26:06|2.0596
10:26:07|2.06
10:26:08|2.06
10:26:09|2.06
10:26:10|2.0608
10:26:11|2.0605
10:26:12|2.0608
10:26:14|2.0617
10:26:15|2.0617
10:26:16|2.0617
10:26:17|2.0617
10:26:18|2.0625
10:26:19|2.0632
10:26:20|2.0632
10:26:21|2.0632
10:26:22|2.0632
10:26:24|2.0631
10:26:25|2.0632
10:26:26|2.0632
10:26:27|2.0631
10:26:29|2.0631
10:26:29|2.0629
10:26:31|2.0629
10:26:32|2.0629
10:26:32|2.063
10:26:34|2.0622
10:26:35|2.0622
10:26:37|2.0636
10:26:38|2.0632
10:26:38|2.0635
10:26:39|2.0635
10:26:40|2.0639
10:26:41|2.0639
10:26:43|2.0639
10:26:44|2.0638
10:26:45|2.0638
10:26:46|2.0638
10:26:47|2.0638
10:26:48|2.0639
10:26:49|2.0639
10:26:49|2.0639
10:26:51|2.0638
10:26:51|2.0627
10:26:53|2.0627
10:26:53|2.0627
10:26:55|2.0627
10:26:55|2.0627
10:26:57|2.0626
10:26:59|2.0625
10:26:59|2.0622
10:27:00|2.0622
10:27:01|2.0625
10:27:02|2.0624
10:27:03|2.0624
10:27:04|2.0624
10:27:05|2.0624
10:27:07|2.0633
10:27:07|2.0633
10:27:10|2.0635
10:27:11|2.0635
10:27:12|2.0633
10:27:13|2.0633
10:27:15|2.0633
10:27:16|2.0633
10:27:17|2.0632
10:27:18|2.0637
10:27:19|2.0639
10:27:21|2.0638
10:27:22|2.0638
10:27:23|2.0638
10:27:25|2.0633
10:27:26|2.0633
10:27:27|2.0636
10:27:28|2.0636
10:27:29|2.0613
10:27:30|2.0609
10:27:31|2.0597
10:27:32|2.0602
10:27:33|2.0601
10:27:34|2.0601
10:27:35|2.0601
10:27:36|2.0601
10:27:37|2.0601
10:27:38|2.0601
10:27:39|2.0601
10:27:40|2.0605
10:27:41|2.0601
10:27:42|2.0601
10:27:43|2.0601
10:27:44|2.06
10:27:45|2.0606
10:27:46|2.0613
10:27:47|2.0612
10:27:48|2.0612
10:27:49|2.0612
10:27:50|2.0612
10:27:51|2.0612
10:27:52|2.0614
10:27:53|2.0614
10:27:54|2.0614
10:27:55|2.0614
10:27:56|2.0617
10:27:57|2.0623
10:27:58|2.0623
10:27:59|2.0623
10:28:01|2.0633
10:28:01|2.0629
10:28:03|2.0629
10:28:05|2.0634
10:28:07|2.0633
10:28:07|2.0648
10:28:09|2.0637
10:28:11|2.0637
10:28:11|2.0628
10:28:13|2.062
10:28:15|2.062
10:28:15|2.062
10:28:17|2.062
10:28:17|2.062
10:28:19|2.062
10:28:19|2.0627
10:28:20|2.0625
10:28:23|2.0625
10:28:23|2.0625
10:28:24|2.0625
10:28:26|2.0623
10:28:28|2.0623
10:28:29|2.0623
10:28:29|2.0625
10:28:30|2.0625
10:28:32|2.0624
10:28:33|2.0624
10:28:34|2.0623
10:28:35|2.0612
10:28:36|2.0611
10:28:37|2.061
10:28:38|2.0602
10:28:40|2.0602
10:28:41|2.0602
10:28:43|2.0602
10:28:43|2.0602
10:28:44|2.0602
10:28:46|2.0602
10:28:46|2.0602
10:28:48|2.0602
10:28:49|2.0602
10:28:50|2.0602
10:28:50|2.0602
10:28:52|2.0601
10:28:52|2.0603
10:28:54|2.0602
10:28:55|2.0602
10:28:55|2.0601
10:28:57|2.0601
10:28:57|2.0601
10:28:58|2.06
10:29:00|2.06
10:29:01|2.06
10:29:03|2.0599
10:29:03|2.0599
10:29:04|2.0599
10:29:06|2.0599
10:29:08|2.06
10:29:09|2.06
10:29:10|2.06
10:29:12|2.0596
10:29:12|2.0596
10:29:14|2.0596
10:29:16|2.06
10:29:17|2.06
10:29:18|2.0608
10:29:18|2.0613
10:29:20|2.0616
10:29:20|2.0616
10:29:22|2.0615
10:29:23|2.0616
10:29:24|2.0616
10:29:25|2.0623
10:29:26|2.0623
10:29:27|2.0623
10:29:29|2.062
10:29:30|2.0611
10:29:30|2.0606
10:29:32|2.0606
10:29:33|2.0606
10:29:34|2.0606
10:29:35|2.0606
10:29:36|2.0606
10:29:37|2.0608
10:29:38|2.0608
10:29:39|2.0608
10:29:39|2.0608
10:29:41|2.0608
10:29:42|2.0608
10:29:42|2.0609
10:29:44|2.0619
10:29:45|2.0619
10:29:45|2.0619
10:29:47|2.0619
10:29:47|2.0619
10:29:49|2.0619
10:29:50|2.0619
10:29:51|2.062
10:29:52|2.0618
10:29:52|2.0615
10:29:53|2.0615
10:29:55|2.0615
10:29:56|2.0615
10:29:57|2.0609
10:29:57|2.0609
10:29:58|2.0609
10:30:01|2.0609
10:30:02|2.0609
10:30:03|2.0609
10:30:05|2.0609
10:30:07|2.0607
10:30:09|2.0607
10:30:09|2.0607
10:30:10|2.0607
10:30:11|2.0607
10:30:12|2.0607
10:30:14|2.0605
10:30:15|2.0615
10:30:16|2.0615
10:30:17|2.0616
10:30:19|2.0616
10:30:19|2.0616
10:30:22|2.0604
10:30:22|2.0604
10:30:23|2.0604
10:30:24|2.0616
10:30:26|2.062
10:30:27|2.0622
10:30:28|2.0622
10:30:29|2.0623
10:30:30|2.0622
10:30:31|2.0622
10:30:32|2.0622
10:30:34|2.0623
10:30:35|2.0622
10:30:35|2.0623
10:30:37|2.0623
10:30:38|2.0622
10:30:39|2.0622
10:30:40|2.0622
10:30:41|2.0622
10:30:42|2.0622
10:30:43|2.0628
10:30:44|2.0635
10:30:45|2.0635
10:30:46|2.0637
10:30:47|2.0637
10:30:48|2.0637
10:30:49|2.0637
10:30:50|2.0648
10:30:52|2.0648
10:30:52|2.0649
10:30:53|2.0649
10:30:54|2.0649
10:30:55|2.065
10:30:56|2.065
10:30:57|2.065
10:30:58|2.0651
10:30:59|2.0644
10:31:00|2.0641
10:31:01|2.0635
10:31:03|2.0635
10:31:04|2.0642
10:31:06|2.0638
10:31:07|2.0644
10:31:08|2.0644
10:31:09|2.0649
10:31:09|2.065
10:31:11|2.0651
10:31:12|2.0654
10:31:14|2.0654
10:31:15|2.0654
10:31:15|2.0653
10:31:16|2.0653
10:31:17|2.065
10:31:19|2.0649
10:31:19|2.0651
10:31:20|2.0651
10:31:23|2.0639
10:31:23|2.0639
10:31:25|2.0639
10:31:27|2.0642
10:31:28|2.0642
10:31:29|2.0642
10:31:30|2.0642
10:31:31|2.0642
10:31:32|2.0638
10:31:33|2.0637
10:31:34|2.0637
10:31:35|2.0635
10:31:36|2.0635
10:31:37|2.0642
10:31:38|2.0642
10:31:39|2.0642
10:31:41|2.0637
10:31:41|2.064
10:31:43|2.0643
10:31:44|2.0643
10:31:45|2.0643
10:31:46|2.0643
10:31:47|2.0649
10:31:48|2.0649
10:31:49|2.0649
10:31:50|2.0644
10:31:51|2.0644
10:31:52|2.064
10:31:53|2.064
10:31:54|2.0635
10:31:55|2.0635
10:31:56|2.0639
10:31:57|2.0639
10:31:58|2.0639
10:31:59|2.063
10:32:00|2.063
10:32:01|2.063
10:32:02|2.0628
10:32:04|2.0626
10:32:05|2.0626
10:32:07|2.0626
10:32:08|2.0626
10:32:09|2.0627
10:32:10|2.0627
10:32:10|2.0626
10:32:12|2.0621
10:32:13|2.0626
10:32:14|2.0624
10:32:16|2.062
10:32:17|2.0612
10:32:18|2.0612
10:32:19|2.0612
10:32:21|2.0605
10:32:22|2.0604
10:32:23|2.0604
10:32:23|2.0593
10:32:24|2.0593
10:32:27|2.0599
10:32:27|2.0611
10:32:28|2.0613
10:32:29|2.0611
10:32:30|2.0611
10:32:31|2.0611
10:32:32|2.0611
10:32:33|2.0611
10:32:35|2.0611
10:32:36|2.0611
10:32:37|2.0611
10:32:38|2.0611
10:32:39|2.0611
10:32:40|2.0611
10:32:41|2.0611
10:32:42|2.0611
10:32:43|2.0611
10:32:45|2.0611
10:32:45|2.0611
10:32:46|2.0611
10:32:47|2.061
10:32:48|2.061
10:32:49|2.061
10:32:50|2.061
10:32:51|2.061
10:32:53|2.061
10:32:54|2.061
10:32:55|2.061
10:32:56|2.061
10:32:57|2.061
10:32:58|2.061
10:32:59|2.0608
10:33:00|2.0608
10:33:01|2.0608
10:33:02|2.0607
10:33:03|2.0604
10:33:05|2.0604
10:33:07|2.06
10:33:08|2.0598
10:33:10|2.0598
10:33:11|2.0594
10:33:12|2.0593
10:33:13|2.0593
10:33:14|2.0598
10:33:15|2.0598
10:33:16|2.0598
10:33:17|2.0598
10:33:18|2.0598
10:33:18|2.0597
10:33:20|2.0594
10:33:21|2.0594
10:33:22|2.0592
10:33:23|2.0592
10:33:24|2.0596
10:33:25|2.0596
10:33:26|2.0593
10:33:27|2.0593
10:33:28|2.0593
10:33:29|2.0596
10:33:31|2.0596
10:33:31|2.0596
10:33:33|2.0596
10:33:33|2.0594
10:33:35|2.0597
10:33:36|2.0597
10:33:38|2.0591
10:33:38|2.0591
10:33:39|2.0585
10:33:40|2.059
10:33:41|2.0585
10:33:42|2.0582
10:33:43|2.0582
10:33:44|2.0582
10:33:45|2.0582
10:33:46|2.0582
10:33:48|2.0582
10:33:49|2.0581
10:33:50|2.0582
10:33:51|2.0579
10:33:52|2.058
10:33:53|2.058
10:33:53|2.058
10:33:54|2.0578
10:33:55|2.0578
10:33:56|2.0575
10:33:57|2.0576
10:33:58|2.0576
10:33:59|2.0569
10:34:00|2.0575
10:34:01|2.0574
10:34:02|2.0574
10:34:05|2.0574
10:34:06|2.0576
10:34:07|2.0576
10:34:08|2.0575
10:34:09|2.0575
10:34:10|2.0575
10:34:11|2.0575
10:34:13|2.0575
10:34:14|2.0575
10:34:15|2.0576
10:34:16|2.0575
10:34:17|2.0574
10:34:17|2.0574
10:34:19|2.0573
10:34:19|2.0573
10:34:21|2.0571
10:34:22|2.0571
10:34:22|2.0567
10:34:24|2.0568
10:34:25|2.0568
10:34:25|2.0568
10:34:27|2.057
10:34:27|2.057
10:34:29|2.057
10:34:30|2.057
10:34:31|2.057
10:34:31|2.057
10:34:32|2.057
10:34:34|2.057
10:34:34|2.057
10:34:35|2.057
10:34:37|2.0571
10:34:38|2.0571
10:34:39|2.057
10:34:40|2.0573
10:34:41|2.0575
10:34:41|2.0575
10:34:43|2.0576
10:34:44|2.0576
10:34:45|2.0576
10:34:45|2.0576
10:34:46|2.0576
10:34:47|2.0576
10:34:49|2.0576
10:34:50|2.0576
10:34:51|2.0576
10:34:52|2.0584
10:34:53|2.059
10:34:53|2.0589
10:34:55|2.0591
10:34:55|2.0593
10:34:56|2.0593
10:34:57|2.0593
10:34:59|2.0593
10:34:59|2.0593
10:35:01|2.0595
10:35:02|2.0595
10:35:03|2.0593
10:35:04|2.0593
10:35:05|2.0593
10:35:06|2.0593
10:35:07|2.0594
10:35:08|2.0594
10:35:09|2.0594
10:35:10|2.0594
10:35:12|2.0594
10:35:14|2.0593
10:35:16|2.0593
10:35:16|2.0593
10:35:18|2.0593
10:35:19|2.0593
10:35:20|2.0593
10:35:21|2.0589
10:35:23|2.0589
10:35:24|2.0588
10:35:25|2.0588
10:35:25|2.0588
10:35:26|2.0588
10:35:27|2.0588
10:35:29|2.059
10:35:29|2.059
10:35:31|2.0588
10:35:31|2.0588
10:35:33|2.059
10:35:34|2.0591
10:35:35|2.0591
10:35:37|2.059
10:35:37|2.059
10:35:38|2.059
10:35:39|2.0593
10:35:41|2.0593
10:35:42|2.0593
10:35:42|2.0593
10:35:43|2.059
10:35:44|2.059
10:35:45|2.059
10:35:47|2.0597
10:35:47|2.0597
10:35:48|2.0593
10:35:50|2.0593
10:35:50|2.0593
10:35:51|2.0593
10:35:52|2.0593
10:35:53|2.0581
10:35:54|2.0581
10:35:55|2.0581
10:35:56|2.0581
10:35:58|2.0581
10:35:58|2.0581
10:35:59|2.0581
10:36:00|2.0581
10:36:01|2.0581
10:36:03|2.0581
10:36:04|2.0591
10:36:04|2.0591
10:36:06|2.0592
10:36:06|2.0592
10:36:07|2.0592
10:36:10|2.0592
10:36:11|2.0592
10:36:13|2.0594
10:36:15|2.0586
10:36:15|2.0594
10:36:17|2.0595
10:36:18|2.0601
10:36:19|2.0607
10:36:19|2.0607
10:36:21|2.061
10:36:22|2.061
10:36:23|2.061
10:36:24|2.0613
10:36:25|2.0617
10:36:26|2.0617
10:36:27|2.0618
10:36:28|2.0614
10:36:28|2.0614
10:36:30|2.0615
10:36:30|2.0615
10:36:32|2.0615
10:36:33|2.0615
10:36:33|2.0615
10:36:34|2.0615
10:36:37|2.0614
10:36:37|2.0614
10:36:38|2.0614
10:36:39|2.0614
10:36:41|2.0614
10:36:42|2.0614
10:36:42|2.0614
10:36:44|2.0614
10:36:46|2.0618
10:36:46|2.0615
10:36:47|2.0616
10:36:48|2.0616
10:36:49|2.0616
10:36:50|2.0618
10:36:52|2.0618
10:36:52|2.0618
10:36:53|2.0618
10:36:54|2.0612
10:36:55|2.0612
10:36:56|2.0612
10:36:57|2.0617
10:36:58|2.0622
10:36:59|2.0625
10:37:00|2.0636
10:37:01|2.0633
10:37:02|2.0633
10:37:03|2.0633
10:37:04|2.0638
10:37:05|2.0638
10:37:07|2.0637
10:37:09|2.0637
10:37:09|2.0639
10:37:10|2.0639
10:37:12|2.0636
10:37:14|2.0627
10:37:15|2.0627
10:37:16|2.0627
10:37:17|2.0627
10:37:19|2.0627
10:37:19|2.0627
10:37:20|2.0627
10:37:21|2.0627
10:37:23|2.0627
10:37:24|2.0627
10:37:25|2.0627
10:37:27|2.0628
10:37:28|2.0628
10:37:29|2.0628
10:37:30|2.0633
10:37:31|2.0633
10:37:33|2.0633
10:37:34|2.0639
10:37:34|2.0639
10:37:36|2.0628
10:37:36|2.0635
10:37:38|2.0635
10:37:38|2.0628
10:37:40|2.0633
10:37:40|2.0634
10:37:42|2.0634
10:37:43|2.0634
10:37:43|2.0634
10:37:44|2.0634
10:37:45|2.0634
10:37:46|2.0628
10:37:48|2.0623
10:37:48|2.0623
10:37:49|2.0625
10:37:50|2.0625
10:37:51|2.0625
10:37:53|2.0625
10:37:54|2.0625
10:37:55|2.0625
10:37:55|2.0621
10:37:57|2.0619
10:37:57|2.0619
10:37:58|2.0618
10:38:00|2.0618
10:38:00|2.0617
10:38:01|2.0617
10:38:02|2.0618
10:38:03|2.0618
10:38:04|2.0618
10:38:06|2.0617
10:38:06|2.0618
10:38:07|2.0621
10:38:10|2.0621
10:38:10|2.0621
10:38:11|2.0621
10:38:13|2.062
10:38:15|2.0619
10:38:16|2.0619
10:38:17|2.0613
10:38:19|2.0614
10:38:20|2.0611
10:38:21|2.0613
10:38:22|2.0617
10:38:23|2.0617
10:38:24|2.0618
10:38:25|2.0616
10:38:27|2.0613
10:38:28|2.0609
10:38:29|2.0609
10:38:30|2.0609
10:38:31|2.062
10:38:32|2.0622
10:38:33|2.0622
10:38:34|2.0623
10:38:35|2.0625
10:38:37|2.0637
10:38:37|2.0637
10:38:38|2.0637
10:38:40|2.0637
10:38:41|2.0637
10:38:42|2.0637
10:38:43|2.0638
10:38:44|2.0638
10:38:45|2.0638
10:38:46|2.0637
10:38:47|2.0637
10:38:48|2.0637
10:38:49|2.0632
10:38:50|2.0632
10:38:51|2.0632
10:38:52|2.0632
10:38:53|2.0632
10:38:54|2.063
10:38:56|2.063
10:38:57|2.063
10:38:58|2.063
10:38:58|2.0629
10:39:00|2.0629
10:39:00|2.0629
10:39:02|2.0629
10:39:02|2.0629
10:39:04|2.0629
10:39:05|2.0636
10:39:06|2.0636
10:39:06|2.0636
10:39:07|2.0636
10:39:09|2.0636
10:39:10|2.0634
10:39:12|2.0636
10:39:12|2.0636
10:39:14|2.0632
10:39:15|2.063
10:39:17|2.063
10:39:17|2.063
10:39:19|2.0629
10:39:19|2.0629
10:39:21|2.0629
10:39:21|2.0629
10:39:23|2.0629
10:39:24|2.0629
10:39:25|2.0636
10:39:26|2.0636
10:39:28|2.0636
10:39:29|2.0636
10:39:30|2.0636
10:39:31|2.0636
10:39:32|2.0637
10:39:33|2.0637
10:39:34|2.0637
10:39:35|2.0637
10:39:36|2.0637
10:39:36|2.0637
10:39:38|2.0637
10:39:40|2.0634
10:39:42|2.0634
10:39:42|2.0629
10:39:43|2.0629
10:39:44|2.0629
10:39:45|2.0629
10:39:46|2.0629
10:39:47|2.0629
10:39:48|2.0629
10:39:49|2.0629
10:39:50|2.0629
10:39:51|2.0629
10:39:52|2.0629
10:39:53|2.0629
10:39:54|2.0629
10:39:55|2.0629
10:39:56|2.063
10:39:57|2.0629
10:39:58|2.0629
10:39:59|2.0629
10:40:00|2.0629
10:40:01|2.063
10:40:02|2.0633
10:40:03|2.0633
10:40:04|2.0636
10:40:06|2.0639
10:40:07|2.0639
10:40:08|2.0639
10:40:09|2.0639
10:40:10|2.0651
10:40:11|2.0651
10:40:12|2.0651
10:40:13|2.0651
10:40:14|2.0651
10:40:15|2.0648
10:40:16|2.0648
10:40:18|2.0648
10:40:18|2.0646
10:40:19|2.0646
10:40:22|2.0646
10:40:23|2.0649
10:40:24|2.0649
10:40:26|2.0649
10:40:27|2.0649
10:40:27|2.0649
10:40:28|2.0659
10:40:29|2.0659
10:40:30|2.0657
10:40:31|2.0659
10:40:33|2.0659
10:40:34|2.0659
10:40:35|2.0659
10:40:35|2.0664
10:40:38|2.0659
10:40:39|2.0659
10:40:40|2.0659
10:40:41|2.0652
10:40:42|2.0652
10:40:42|2.0652
10:40:44|2.0652
10:40:45|2.0652
10:40:46|2.0652
10:40:47|2.0649
10:40:48|2.0649
10:40:48|2.065
10:40:50|2.065
10:40:51|2.065
10:40:52|2.0651
10:40:53|2.0651
10:40:53|2.0651
10:40:54|2.0652
10:40:56|2.0656
10:40:57|2.0656
10:40:58|2.0656
10:40:59|2.0656
10:41:00|2.0656
10:41:01|2.0656
10:41:02|2.0656
10:41:03|2.0661
10:41:05|2.0665
10:41:05|2.0662
10:41:07|2.0662
10:41:08|2.0662
10:41:09|2.0666
10:41:10|2.0666
10:41:11|2.0663
10:41:11|2.0663
10:41:12|2.0663
10:41:14|2.0663
10:41:15|2.0658
10:41:17|2.0658
10:41:17|2.0656
10:41:18|2.0656
10:41:20|2.0656
10:41:20|2.0656
10:41:21|2.0656
10:41:22|2.0656
10:41:23|2.0658
10:41:24|2.0664
10:41:25|2.066
10:41:26|2.0665
10:41:28|2.0659
10:41:28|2.0659
10:41:29|2.0659
10:41:30|2.0662
10:41:32|2.0662
10:41:33|2.0663
10:41:35|2.0663
10:41:35|2.066
10:41:36|2.0663
10:41:37|2.0662
10:41:38|2.0662
10:41:39|2.0662
10:41:40|2.0662
10:41:41|2.0662
10:41:42|2.0667
10:41:43|2.0661
10:41:44|2.0661
10:41:45|2.0661
10:41:47|2.0661
10:41:47|2.0664
10:41:48|2.0663
10:41:49|2.0663
10:41:51|2.0663
10:41:51|2.0663
10:41:52|2.066
10:41:53|2.066
10:41:55|2.066
10:41:56|2.066
10:41:57|2.0657
10:41:58|2.0656
10:41:59|2.0656
10:42:00|2.0658
10:42:01|2.0654
10:42:02|2.0654
10:42:03|2.0654
10:42:04|2.0654
10:42:06|2.0648
10:42:07|2.064
10:42:07|2.064
10:42:10|2.0642
10:42:10|2.0642
10:42:12|2.0642
10:42:13|2.0642
10:42:15|2.0642
10:42:16|2.0642
10:42:16|2.0638
10:42:18|2.0638
10:42:20|2.0638
10:42:21|2.0641
10:42:21|2.0641
10:42:23|2.0639
10:42:24|2.0639
10:42:24|2.0634
10:42:27|2.0636
10:42:27|2.0636
10:42:28|2.0636
10:42:29|2.0632
10:42:30|2.0632
10:42:32|2.0632
10:42:32|2.0626
10:42:34|2.0626
10:42:34|2.0626
10:42:35|2.0631
10:42:36|2.0631
10:42:37|2.0631
10:42:38|2.0631
10:42:39|2.0631
10:42:40|2.0631
10:42:41|2.0631
10:42:42|2.0633
10:42:43|2.0633
10:42:44|2.0631
10:42:45|2.0631
10:42:46|2.0631
10:42:47|2.0631
10:42:48|2.0631
10:42:49|2.0632
10:42:50|2.0632
10:42:52|2.0632
10:42:53|2.0632
10:42:54|2.0632
10:42:55|2.0632
10:42:56|2.0632
10:42:57|2.0632
10:42:58|2.0649
10:42:59|2.0649
10:43:00|2.0646
10:43:01|2.0646
10:43:02|2.0646
10:43:03|2.0646
10:43:04|2.0645
10:43:06|2.0643
10:43:06|2.0643
10:43:07|2.0643
10:43:08|2.0643
10:43:09|2.0643
10:43:11|2.064
10:43:11|2.064
10:43:12|2.0644
10:43:14|2.0645
10:43:15|2.0646
10:43:17|2.0646
10:43:19|2.0646
10:43:19|2.0642
10:43:21|2.0645
10:43:21|2.0645
10:43:24|2.0645
10:43:25|2.0645
10:43:25|2.0645
10:43:27|2.0645
10:43:28|2.0645
10:43:29|2.0645
10:43:30|2.0645
10:43:30|2.0645
10:43:31|2.0646
10:43:32|2.0646
10:43:34|2.0646
10:43:36|2.0646
10:43:36|2.0646
10:43:37|2.0646
10:43:38|2.0645
10:43:39|2.0645
10:43:41|2.0645
10:43:42|2.0641
10:43:42|2.0641
10:43:43|2.0641
10:43:44|2.0641
10:43:45|2.0641
10:43:46|2.0642
10:43:47|2.0645
10:43:48|2.0644
10:43:50|2.0644
10:43:50|2.0642
10:43:52|2.0643
10:43:52|2.0646
10:43:53|2.0646
10:43:54|2.0646
10:43:55|2.0646
10:43:56|2.0646
10:43:57|2.0646
10:43:58|2.0646
10:43:59|2.0646
10:44:00|2.0646
10:44:01|2.0644
10:44:02|2.0644
10:44:03|2.0644
10:44:04|2.0641
10:44:06|2.0638
10:44:07|2.0637
10:44:08|2.0637
10:44:08|2.0637
10:44:09|2.0637
10:44:10|2.0639
10:44:12|2.0639
10:44:12|2.0639
10:44:14|2.0637
10:44:16|2.0637
10:44:16|2.0637
10:44:17|2.0637
10:44:18|2.0636
10:44:19|2.0637
10:44:21|2.0636
10:44:23|2.0637
10:44:23|2.0635
10:44:25|2.0637
10:44:26|2.0637
10:44:28|2.0637
10:44:30|2.0637
10:44:31|2.0637
10:44:32|2.064
10:44:33|2.0646
10:44:35|2.0651
10:44:36|2.0651
10:44:37|2.0651
10:44:37|2.0651
10:44:39|2.0655
10:44:39|2.0655
10:44:41|2.0655
10:44:43|2.0655
10:44:43|2.0649
10:44:44|2.0649
10:44:45|2.0649
10:44:46|2.0649
10:44:47|2.0649
10:44:49|2.0651
10:44:50|2.0651
10:44:50|2.0651
10:44:51|2.0651
10:44:53|2.0651
10:44:54|2.0651
10:44:54|2.0655
10:44:56|2.0655
10:44:57|2.0655
10:44:58|2.0655
10:44:58|2.0655
10:44:59|2.0662
10:45:00|2.0664
10:45:02|2.0664
10:45:03|2.0655
10:45:04|2.0655
10:45:05|2.0655
10:45:06|2.0657
10:45:07|2.0656
10:45:08|2.0652
10:45:09|2.0655
10:45:10|2.0655
10:45:11|2.0655
10:45:12|2.0655
10:45:13|2.0655
10:45:15|2.0655
10:45:17|2.0655
10:45:18|2.0655
10:45:19|2.0655
10:45:21|2.0655
10:45:22|2.0655
10:45:23|2.0652
10:45:24|2.0652
10:45:25|2.0652
10:45:27|2.0652
10:45:27|2.0652
10:45:30|2.0652
10:45:31|2.0658
10:45:33|2.0658
10:45:33|2.0658
10:45:34|2.0658
10:45:35|2.0658
10:45:36|2.0659
10:45:37|2.0659
10:45:38|2.0659
10:45:39|2.0659
10:45:40|2.0659
10:45:41|2.0659
10:45:43|2.0659
10:45:43|2.0659
10:45:44|2.0659
10:45:45|2.0654
10:45:46|2.0654
10:45:47|2.0652
10:45:48|2.0652
10:45:50|2.0659
10:45:51|2.0659
10:45:51|2.0659
10:45:52|2.0659
10:45:54|2.0659
10:45:54|2.0659
10:45:56|2.0658
10:45:56|2.0658
10:45:57|2.0659
10:45:58|2.0659
10:45:59|2.0658
10:46:02|2.0655
10:46:02|2.0659
10:46:03|2.0659
10:46:04|2.0659
10:46:05|2.0659
10:46:06|2.0651
10:46:08|2.0649
10:46:09|2.0649
10:46:10|2.0649
10:46:11|2.0649
10:46:12|2.0649
10:46:14|2.0647
10:46:15|2.0647
10:46:15|2.0647
10:46:18|2.0648
10:46:19|2.0648
10:46:21|2.0648
10:46:22|2.0649
10:46:23|2.0652
10:46:25|2.0652
10:46:27|2.0652
10:46:27|2.0652
10:46:29|2.0652
10:46:29|2.0652
10:46:30|2.0652
10:46:31|2.0652
10:46:32|2.0652
10:46:33|2.0652
10:46:35|2.0652
10:46:35|2.0652
10:46:36|2.0652
10:46:38|2.0652
10:46:38|2.0652
10:46:40|2.0652
10:46:41|2.0652
10:46:43|2.0652
10:46:44|2.0655
10:46:45|2.0651
10:46:47|2.0651
10:46:47|2.0651
10:46:49|2.0651
10:46:50|2.0651
10:46:51|2.0651
10:46:52|2.0652
10:46:53|2.0651
10:46:53|2.0651
10:46:54|2.0651
10:46:57|2.0651
10:46:57|2.0652
10:46:58|2.0652
10:46:59|2.0652
10:47:00|2.0651
10:47:01|2.0651
10:47:02|2.0651
10:47:04|2.0651
10:47:05|2.0651
10:47:06|2.0651
10:47:07|2.0651
10:47:08|2.0651
10:47:09|2.0652
10:47:10|2.0652
10:47:11|2.0651
10:47:12|2.0651
10:47:13|2.0652
10:47:15|2.0652
10:47:15|2.0652
10:47:19|2.0652
10:47:19|2.0651
10:47:21|2.0651
10:47:22|2.0651
10:47:23|2.0651
10:47:24|2.0651
10:47:25|2.0651
10:47:26|2.0651
10:47:27|2.0651
10:47:28|2.0651
10:47:29|2.0651
10:47:30|2.0647
10:47:31|2.0647
10:47:32|2.0647
10:47:33|2.0647
10:47:35|2.0647
10:47:36|2.0647
10:47:37|2.0647
10:47:37|2.0647
10:47:39|2.0647
10:47:40|2.0647
10:47:41|2.0652
10:47:42|2.0652
10:47:43|2.0648
10:47:44|2.0648
10:47:45|2.0652
10:47:46|2.0652
10:47:46|2.0652
10:47:48|2.0652
10:47:49|2.0652
10:47:50|2.0652
10:47:51|2.0652
10:47:51|2.0652
10:47:52|2.0652
10:47:53|2.0652
10:47:54|2.0654
10:47:55|2.0654
10:47:57|2.0654
10:47:57|2.0654
10:47:58|2.0654
10:48:00|2.0659
10:48:00|2.0658
10:48:03|2.0656
10:48:04|2.0656
10:48:04|2.0656
10:48:05|2.0656
10:48:07|2.0656
10:48:07|2.0656
10:48:08|2.0656
10:48:09|2.0659
10:48:11|2.0658
10:48:13|2.0658
10:48:14|2.0658
10:48:15|2.0659
10:48:16|2.0658
10:48:17|2.0658
10:48:18|2.0658
10:48:19|2.0658
10:48:20|2.0659
10:48:21|2.0659
10:48:22|2.0659
10:48:23|2.0659
10:48:24|2.0658
10:48:26|2.0659
10:48:27|2.0662
10:48:28|2.0658
10:48:29|2.0658
10:48:31|2.0658
10:48:31|2.0658
10:48:32|2.0658
10:48:35|2.0658
10:48:36|2.0658
10:48:36|2.0658
10:48:38|2.0656
10:48:38|2.0656
10:48:39|2.0656
10:48:41|2.0656
10:48:41|2.0659
10:48:44|2.0659
10:48:44|2.0659
10:48:45|2.0658
10:48:46|2.0658
10:48:47|2.0658
10:48:48|2.0658
10:48:49|2.0659
10:48:50|2.0659
10:48:51|2.0659
10:48:52|2.0659
10:48:54|2.0659
10:48:54|2.0659
10:48:55|2.0659
10:48:56|2.0659
10:48:57|2.0659
10:48:58|2.0659
10:48:59|2.0658
10:49:00|2.0658
10:49:01|2.0659
10:49:02|2.0662
10:49:03|2.0662
10:49:04|2.0662
10:49:05|2.0662
10:49:06|2.0665
10:49:07|2.0665
10:49:09|2.0665
10:49:10|2.0662
10:49:11|2.0662
10:49:12|2.0662
10:49:13|2.0662
10:49:14|2.0662
10:49:15|2.0662
10:49:16|2.0663
10:49:17|2.0663
10:49:18|2.0662
10:49:20|2.0663
10:49:22|2.0658
10:49:23|2.0662
10:49:25|2.0662
10:49:25|2.0662
10:49:26|2.0662
10:49:27|2.066
10:49:28|2.066
10:49:29|2.0665
10:49:30|2.0665
10:49:31|2.0662
10:49:32|2.0662
10:49:33|2.0662
10:49:35|2.0662
10:49:37|2.0662
10:49:38|2.0664
10:49:39|2.0666
10:49:40|2.0665
10:49:41|2.0665
10:49:42|2.0665
10:49:43|2.0665
10:49:44|2.0665
10:49:45|2.0677
10:49:46|2.0683
10:49:47|2.0685
10:49:49|2.0685
10:49:49|2.0686
10:49:50|2.0686
10:49:51|2.0685
10:49:52|2.0685
10:49:53|2.0685
10:49:54|2.0685
10:49:55|2.0685
10:49:56|2.068
10:49:57|2.0677
10:49:58|2.0677
10:49:59|2.068
10:50:00|2.068
10:50:01|2.068
10:50:02|2.0674
10:50:03|2.0674
10:50:04|2.0674
10:50:05|2.0674
10:50:06|2.0674
10:50:07|2.0677
10:50:09|2.0677
10:50:09|2.0677
10:50:11|2.0677
10:50:11|2.0674
10:50:13|2.0674
10:50:13|2.0674
10:50:14|2.0674
10:50:15|2.0674
10:50:16|2.068
10:50:17|2.0684
10:50:18|2.0684
10:50:19|2.0684
10:50:21|2.0684
10:50:23|2.0684
10:50:25|2.0684
10:50:26|2.0684
10:50:27|2.0684
10:50:28|2.0684
10:50:29|2.0684
10:50:30|2.0684
10:50:31|2.0684
10:50:32|2.0684
10:50:33|2.0686
10:50:34|2.0686
10:50:35|2.0686
10:50:37|2.0686
10:50:37|2.0686
10:50:38|2.0689
10:50:40|2.0693
10:50:41|2.0693
10:50:42|2.0693
10:50:43|2.0696
10:50:44|2.0697
10:50:45|2.0698
10:50:46|2.0698
10:50:47|2.0699
10:50:48|2.07
10:50:49|2.07
10:50:50|2.07
10:50:51|2.0702
10:50:52|2.0703
10:50:53|2.0702
10:50:54|2.0704
10:50:55|2.0704
10:50:56|2.0704
10:50:57|2.0704
10:50:58|2.0704
10:50:59|2.0704
10:51:00|2.0707
10:51:01|2.0705
10:51:02|2.0705
10:51:03|2.0702
10:51:04|2.0696
10:51:05|2.0696
10:51:07|2.0701
10:51:08|2.0701
10:51:09|2.0698
10:51:10|2.0699
10:51:11|2.07
10:51:13|2.07
10:51:13|2.07
10:51:14|2.0706
10:51:15|2.0706
10:51:16|2.0706
10:51:17|2.0706
10:51:18|2.0701
10:51:20|2.0701
10:51:20|2.0701
10:51:22|2.0701
10:51:24|2.0701
10:51:25|2.0701
10:51:26|2.0701
10:51:26|2.0701
10:51:27|2.0701
10:51:28|2.0697
10:51:30|2.0697
10:51:31|2.0697
10:51:32|2.0697
10:51:33|2.0697
10:51:33|2.0697
10:51:35|2.0696
10:51:36|2.0696
10:51:37|2.0696
10:51:38|2.0696
10:51:39|2.0694
10:51:40|2.0694
10:51:41|2.0691
10:51:42|2.0691
10:51:43|2.0691
10:51:44|2.0691
10:51:45|2.0693
10:51:46|2.0696
10:51:47|2.0696
10:51:48|2.0696
10:51:49|2.0698
10:51:50|2.0699
10:51:51|2.0699
10:51:52|2.0699
10:51:53|2.0699
10:51:54|2.0699
10:51:55|2.0699
10:51:56|2.0699
10:51:57|2.0699
10:51:58|2.0699
10:51:59|2.0699
10:52:00|2.0699
10:52:01|2.0699
10:52:03|2.0699
10:52:04|2.0699
10:52:04|2.0699
10:52:06|2.0699
10:52:06|2.07
10:52:08|2.0705
10:52:09|2.0705
10:52:09|2.0706
10:52:11|2.0705
10:52:11|2.0704
10:52:13|2.0705
10:52:15|2.0704
10:52:17|2.0703
10:52:17|2.0701
10:52:18|2.0701
10:52:19|2.0701
10:52:20|2.0704
10:52:21|2.0702
10:52:23|2.0702
10:52:24|2.0704
10:52:25|2.0704
10:52:26|2.0704
10:52:27|2.0704
10:52:29|2.0702
10:52:31|2.0702
10:52:33|2.0702
10:52:34|2.0703
10:52:35|2.0701
10:52:36|2.07
10:52:37|2.07
10:52:38|2.07
10:52:39|2.0702
10:52:40|2.0702
10:52:41|2.0703
10:52:42|2.0703
10:52:43|2.0702
10:52:44|2.0698
10:52:45|2.0698
10:52:46|2.0697
10:52:47|2.0697
10:52:48|2.0692
10:52:49|2.0692
10:52:50|2.0691
10:52:51|2.069
10:52:52|2.069
10:52:53|2.069
10:52:54|2.069
10:52:55|2.069
10:52:56|2.0689
10:52:57|2.0689
10:52:58|2.0689
10:52:59|2.0689
10:53:00|2.0689
10:53:01|2.0688
10:53:02|2.0688
10:53:03|2.0688
10:53:04|2.069
10:53:05|2.069
10:53:07|2.069
10:53:08|2.0688
10:53:09|2.0688
10:53:09|2.0692
10:53:11|2.0694
10:53:11|2.0694
10:53:14|2.0694
10:53:14|2.0692
10:53:15|2.0692
10:53:16|2.0692
10:53:17|2.0692
10:53:18|2.0692
10:53:20|2.0692
10:53:20|2.0693
10:53:21|2.0695
10:53:22|2.0697
10:53:25|2.07
10:53:25|2.07
10:53:27|2.071
10:53:29|2.0712
10:53:29|2.0712
10:53:31|2.0709
10:53:33|2.0709
10:53:33|2.0701
10:53:34|2.0701
10:53:35|2.0701
10:53:36|2.0701
10:53:38|2.0701
10:53:39|2.0703
10:53:40|2.0703
10:53:41|2.0709
10:53:42|2.0705
10:53:43|2.0706
10:53:44|2.0705
10:53:45|2.0705
10:53:46|2.0703
10:53:47|2.0703
10:53:48|2.0706
10:53:49|2.0706
10:53:50|2.0703
10:53:51|2.0703
10:53:52|2.0703
10:53:53|2.0702
10:53:55|2.0702
10:53:55|2.0703
10:53:56|2.0711
10:53:57|2.0711
10:53:58|2.0705
10:53:59|2.0709
10:54:01|2.0705
10:54:02|2.0705
10:54:03|2.0705
10:54:03|2.0706
10:54:05|2.0706
10:54:06|2.0707
10:54:07|2.0705
10:54:08|2.0705
10:54:09|2.0705
10:54:11|2.0707
10:54:11|2.0707
10:54:13|2.0704
10:54:13|2.0708
10:54:14|2.0708
10:54:15|2.0705
10:54:16|2.0705
10:54:18|2.0705
10:54:19|2.0705
10:54:20|2.0704
10:54:21|2.0704
10:54:22|2.0704
10:54:23|2.0703
10:54:24|2.0704
10:54:25|2.0704
10:54:26|2.0704
10:54:27|2.071
10:54:29|2.0706
10:54:30|2.0709
10:54:32|2.0709
10:54:34|2.0711
10:54:34|2.0712
10:54:35|2.0712
10:54:37|2.0712
10:54:39|2.0712
10:54:40|2.071
10:54:41|2.0708
10:54:42|2.0708
10:54:43|2.0707
10:54:44|2.0707
10:54:45|2.0707
10:54:45|2.071
10:54:47|2.071
10:54:48|2.071
10:54:49|2.071
10:54:50|2.0711
10:54:51|2.071
10:54:52|2.071
10:54:53|2.071
10:54:54|2.0709
10:54:55|2.0709
10:54:56|2.0709
10:54:57|2.0709
10:54:58|2.0709
10:54:59|2.0711
10:55:00|2.0711
10:55:01|2.0711
10:55:02|2.0711
10:55:03|2.0709
10:55:04|2.0709
10:55:06|2.071
10:55:06|2.071
10:55:07|2.0713
10:55:09|2.0713
10:55:10|2.0712
10:55:11|2.0713
10:55:13|2.0712
10:55:14|2.0712
10:55:15|2.0712
10:55:16|2.0712
10:55:18|2.0712
10:55:18|2.0712
10:55:20|2.0712
10:55:21|2.0712
10:55:22|2.0712
10:55:23|2.0713
10:55:24|2.0712
10:55:25|2.0713
10:55:26|2.0713
10:55:27|2.0711
10:55:28|2.0711
10:55:29|2.0711
10:55:30|2.0711
10:55:31|2.0711
10:55:32|2.0713
10:55:33|2.071
10:55:35|2.071
10:55:35|2.0717
10:55:37|2.0717
10:55:37|2.0717
10:55:38|2.0712
10:55:40|2.0712
10:55:41|2.0715
10:55:41|2.0712
10:55:43|2.0712
10:55:43|2.0712
10:55:44|2.0711
10:55:46|2.0711
10:55:47|2.0711
10:55:48|2.0711
10:55:49|2.0711
10:55:49|2.0711
10:55:50|2.071
10:55:52|2.0708
10:55:53|2.0705
10:55:54|2.0705
10:55:55|2.0711
10:55:56|2.0711
10:55:57|2.0712
10:55:58|2.0711
10:55:59|2.0711
10:56:00|2.0711
10:56:01|2.0711
10:56:02|2.0707
10:56:03|2.0707
10:56:05|2.0706
10:56:05|2.0706
10:56:06|2.0706
10:56:08|2.0705
10:56:09|2.0704
10:56:10|2.0707
10:56:10|2.0707
10:56:12|2.0707
10:56:12|2.0707
10:56:13|2.0706
10:56:14|2.0704
10:56:16|2.0702
10:56:17|2.0702
10:56:19|2.0702
10:56:19|2.0702
10:56:20|2.0702
10:56:21|2.0702
10:56:22|2.0702
10:56:23|2.0702
10:56:24|2.0702
10:56:25|2.0702
10:56:27|2.0702
10:56:28|2.0702
10:56:29|2.0702
10:56:30|2.07
10:56:31|2.07
10:56:32|2.07
10:56:33|2.0688
10:56:34|2.0688
10:56:35|2.0688
10:56:37|2.069
10:56:38|2.069
10:56:39|2.069
10:56:40|2.069
10:56:42|2.0691
10:56:43|2.0691
10:56:43|2.069
10:56:45|2.069
10:56:46|2.069
10:56:47|2.069
10:56:48|2.069
10:56:49|2.069
10:56:50|2.0689
10:56:51|2.0689
10:56:52|2.0693
10:56:53|2.0695
10:56:54|2.0695
10:56:55|2.07
10:56:56|2.07
10:56:57|2.0699
10:56:58|2.0699
10:56:59|2.0695
10:57:00|2.0695
10:57:01|2.0695
10:57:02|2.0691
10:57:03|2.069
10:57:04|2.0689
10:57:05|2.0689
10:57:06|2.069
10:57:07|2.069
10:57:08|2.0689
10:57:09|2.0689
10:57:10|2.0689
10:57:11|2.0687
10:57:12|2.0687
10:57:13|2.0687
10:57:14|2.0687
10:57:15|2.0687
10:57:16|2.0687
10:57:17|2.0687
10:57:18|2.0687
10:57:19|2.0687
10:57:20|2.0687
10:57:21|2.0687
10:57:22|2.0687
10:57:23|2.069
10:57:24|2.069
10:57:25|2.069
10:57:26|2.069
10:57:28|2.069
10:57:30|2.0688
10:57:31|2.0688
10:57:33|2.069
10:57:34|2.0687
10:57:35|2.0687
10:57:36|2.0687
10:57:37|2.0687
10:57:39|2.0687
10:57:40|2.0687
10:57:41|2.0687
10:57:41|2.0687
10:57:44|2.0686
10:57:45|2.0686
10:57:47|2.0688
10:57:47|2.0688
10:57:49|2.0688
10:57:49|2.0688
10:57:50|2.0688
10:57:52|2.0686
10:57:52|2.0687
10:57:53|2.0687
10:57:55|2.0687
10:57:56|2.0689
10:57:57|2.0687
10:57:58|2.0688
10:57:59|2.0689
10:58:00|2.0689
10:58:01|2.0686
10:58:03|2.0686
10:58:04|2.0688
10:58:06|2.0686
10:58:07|2.0686
10:58:08|2.0686
10:58:09|2.0688
10:58:10|2.069
10:58:11|2.0691
10:58:12|2.0691
10:58:13|2.0691
10:58:14|2.0692
10:58:15|2.0692
10:58:16|2.0692
10:58:17|2.0692
10:58:19|2.0692
10:58:20|2.0697
10:58:21|2.0697
10:58:22|2.0697
10:58:23|2.0697
10:58:24|2.0689
10:58:25|2.0689
10:58:26|2.0689
10:58:27|2.0689
10:58:28|2.0688
10:58:30|2.0688
10:58:32|2.0689
10:58:32|2.0689
10:58:34|2.069
10:58:35|2.069
10:58:36|2.069
10:58:38|2.069
10:58:39|2.0687
10:58:40|2.0685
10:58:42|2.0685
10:58:43|2.0685
10:58:43|2.0684
10:58:44|2.0683
10:58:45|2.0684
10:58:46|2.0684
10:58:48|2.0684
10:58:49|2.0685
10:58:50|2.0683
10:58:51|2.0683
10:58:52|2.0683
10:58:53|2.0683
10:58:54|2.0683
10:58:55|2.0683
10:58:56|2.0682
10:58:57|2.0682
10:58:58|2.0683
10:58:59|2.0683
10:59:00|2.0683
10:59:01|2.0683
10:59:02|2.0683
10:59:03|2.0683
10:59:05|2.0679
10:59:05|2.0674
10:59:06|2.0671
10:59:07|2.0671
10:59:08|2.0671
10:59:09|2.0671
10:59:10|2.0671
10:59:11|2.067
10:59:13|2.067
10:59:15|2.067
10:59:15|2.067
10:59:16|2.067
10:59:19|2.067
10:59:19|2.0672
10:59:20|2.0672
10:59:22|2.0672
10:59:23|2.0672
10:59:24|2.0672
10:59:25|2.0672
10:59:26|2.0672
10:59:28|2.0667
10:59:29|2.0667
10:59:31|2.0667
10:59:31|2.0667
10:59:32|2.0667
10:59:34|2.0664
10:59:35|2.0664
10:59:35|2.0664
10:59:37|2.0664
10:59:38|2.066
10:59:40|2.0658
10:59:40|2.0658
10:59:41|2.0661
10:59:43|2.0661
10:59:43|2.0661
10:59:44|2.0661
10:59:45|2.0661
10:59:47|2.0661
10:59:48|2.066
10:59:49|2.066
10:59:50|2.0658
10:59:51|2.0658
10:59:52|2.0656
10:59:53|2.0657
10:59:54|2.0657
10:59:55|2.0655
10:59:56|2.0655
10:59:57|2.0664
10:59:58|2.0661
10:59:59|2.0661
11:00:00|2.0661
11:00:01|2.0661
11:00:02|2.0661
11:00:04|2.0669
11:00:06|2.067
11:00:07|2.067
11:00:07|2.067
11:00:09|2.0696
11:00:10|2.0689
11:00:11|2.0692
11:00:12|2.0694
11:00:13|2.0699
11:00:13|2.07
11:00:15|2.07
11:00:16|2.07
11:00:16|2.0692
11:00:18|2.0693
11:00:20|2.0693
11:00:21|2.0693
11:00:21|2.0693
11:00:22|2.0693
11:00:23|2.0693
11:00:24|2.0693
11:00:26|2.0693
11:00:27|2.0693
11:00:28|2.0693
11:00:29|2.069
11:00:31|2.069
11:00:32|2.069
11:00:34|2.069
11:00:36|2.0693
11:00:38|2.0693
11:00:39|2.0693
11:00:39|2.0693
11:00:40|2.0692
11:00:41|2.0692
11:00:43|2.0693
11:00:45|2.0693
11:00:46|2.0693
11:00:48|2.0693
11:00:48|2.069
11:00:49|2.0698
11:00:50|2.0698
11:00:52|2.0694
11:00:53|2.069
11:00:54|2.069
11:00:55|2.0707
11:00:56|2.071
11:00:57|2.071
11:00:59|2.0706
11:00:59|2.0706
11:01:00|2.0707
11:01:01|2.071
11:01:03|2.071
11:01:04|2.071
11:01:05|2.071
11:01:06|2.071
11:01:07|2.071
11:01:08|2.071
11:01:10|2.0714
11:01:12|2.071
11:01:12|2.071
11:01:13|2.0712
11:01:14|2.071
11:01:15|2.071
11:01:16|2.071
11:01:17|2.071
11:01:18|2.071
11:01:19|2.071
11:01:20|2.0705
11:01:21|2.0705
11:01:22|2.0706
11:01:23|2.0706
11:01:24|2.0706
11:01:25|2.0707
11:01:26|2.0707
11:01:27|2.0707
11:01:28|2.0707
11:01:29|2.0707
11:01:30|2.0706
11:01:32|2.0706
11:01:33|2.0706
11:01:35|2.0706
11:01:36|2.0706
11:01:38|2.0706
11:01:39|2.0706
11:01:40|2.0709
11:01:41|2.0709
11:01:41|2.0709
11:01:42|2.0705
11:01:44|2.0705
11:01:46|2.0705
11:01:47|2.0705
11:01:49|2.0705
11:01:50|2.0705
11:01:50|2.0704
11:01:53|2.0703
11:01:53|2.0703
11:01:55|2.0705
11:01:56|2.0705
11:01:56|2.0703
11:01:58|2.0703
11:01:59|2.0703
11:02:01|2.0705
11:02:01|2.0708
11:02:03|2.0701
11:02:04|2.0701
11:02:04|2.0705
11:02:06|2.0705
11:02:06|2.0705
11:02:08|2.0705
11:02:09|2.0705
11:02:10|2.0701
11:02:11|2.0701
11:02:12|2.0701
11:02:13|2.0697
11:02:13|2.0696
11:02:15|2.0689
11:02:16|2.0689
11:02:17|2.0689
11:02:18|2.0686
11:02:19|2.0683
11:02:20|2.0686
11:02:21|2.0682
11:02:22|2.0682
11:02:23|2.0683
11:02:24|2.0683
11:02:25|2.0683
11:02:26|2.0683
11:02:26|2.0682
11:02:28|2.0683
11:02:29|2.0683
11:02:30|2.0685
11:02:31|2.0683
11:02:32|2.0683
11:02:34|2.0683
11:02:35|2.0683
11:02:36|2.0683
11:02:38|2.0683
11:02:39|2.0683
11:02:41|2.0683
11:02:41|2.0681
11:02:43|2.0683
11:02:44|2.0683
11:02:45|2.0683
11:02:46|2.0683
11:02:46|2.0683
11:02:49|2.0683
11:02:49|2.0683
11:02:50|2.0682
11:02:51|2.0683
11:02:52|2.0683
11:02:54|2.0683
11:02:56|2.0685
11:02:57|2.0685
11:02:57|2.0685
11:03:00|2.0683
11:03:01|2.0683
11:03:01|2.0683
11:03:02|2.0683
11:03:03|2.0683
11:03:04|2.0683
11:03:05|2.0683
11:03:07|2.0683
11:03:08|2.0683
11:03:09|2.0683
11:03:10|2.0683
11:03:11|2.0682
11:03:17|2.0682
11:03:17|2.068
11:03:18|2.068
11:03:19|2.068
11:03:21|2.0674
11:03:21|2.0674
11:03:23|2.067
11:03:23|2.067
11:03:24|2.067
11:03:25|2.0687
11:03:27|2.0712
11:03:28|2.0709
11:03:29|2.0709
11:03:30|2.0712
11:03:31|2.0716
11:03:32|2.0713
11:03:33|2.0706
11:03:34|2.0707
11:03:35|2.071
11:03:37|2.0704
11:03:39|2.0704
11:03:40|2.0704
11:03:41|2.0705
11:03:42|2.0713
11:03:43|2.0709
11:03:44|2.0705
11:03:45|2.0705
11:03:46|2.0709
11:03:48|2.0711
11:03:49|2.0712
11:03:50|2.071
11:03:50|2.071
11:03:52|2.0713
11:03:53|2.0713
11:03:54|2.0711
11:03:55|2.0711
11:03:55|2.0706
11:03:56|2.0708
11:03:58|2.0707
11:03:59|2.0722
11:04:01|2.0722
11:04:03|2.0725
11:04:04|2.0724
11:04:05|2.0721
11:04:06|2.072
11:04:06|2.0723
11:04:08|2.0724
11:04:09|2.0724
11:04:11|2.0727
11:04:12|2.0726
11:04:13|2.0725
11:04:14|2.0725
11:04:15|2.0729
11:04:16|2.073
11:04:17|2.0734
11:04:18|2.0736
11:04:19|2.0728
11:04:20|2.0734
11:04:21|2.0733
11:04:22|2.0733
11:04:23|2.0733
11:04:24|2.0733
11:04:25|2.0735
11:04:26|2.0735
11:04:27|2.0734
11:04:28|2.0733
11:04:29|2.073
11:04:30|2.0726
11:04:31|2.0726
11:04:32|2.0723
11:04:33|2.0723
11:04:34|2.0721
11:04:36|2.0722
11:04:38|2.0722
11:04:38|2.0721
11:04:40|2.0721
11:04:41|2.0721
11:04:43|2.0721
11:04:44|2.0721
11:04:44|2.0722
11:04:45|2.0722
11:04:47|2.0723
11:04:48|2.0723
11:04:48|2.0731
11:04:50|2.0731
11:04:51|2.0727
11:04:52|2.0727
11:04:53|2.0725
11:04:54|2.0729
11:04:55|2.0729
11:04:55|2.0729
11:04:57|2.0729
11:04:57|2.0723
11:04:59|2.0729
11:05:00|2.0729
11:05:01|2.0729
11:05:02|2.0727
11:05:03|2.0728
11:05:05|2.0728
11:05:05|2.0724
11:05:07|2.0727
11:05:08|2.0724
11:05:10|2.0727
11:05:10|2.0727
11:05:12|2.0727
11:05:12|2.0727
11:05:14|2.0727
11:05:15|2.0725
11:05:15|2.0724
11:05:16|2.0715
11:05:18|2.0718
11:05:19|2.0723
11:05:19|2.0723
11:05:20|2.0723
11:05:22|2.0723
11:05:23|2.0723
11:05:24|2.0721
11:05:24|2.0721
11:05:27|2.0721
11:05:27|2.0721
11:05:28|2.072
11:05:29|2.072
11:05:30|2.0719
11:05:31|2.072
11:05:32|2.072
11:05:33|2.0721
11:05:34|2.0721
11:05:36|2.0715
11:05:36|2.0715
11:05:38|2.0715
11:05:40|2.0715
11:05:40|2.0719
11:05:42|2.0714
11:05:42|2.0718
11:05:44|2.0716
11:05:45|2.0716
11:05:46|2.0707
11:05:47|2.0712
11:05:48|2.0712
11:05:49|2.0707
11:05:51|2.0707
11:05:51|2.0707
11:05:53|2.0707
11:05:55|2.0707
11:05:55|2.0711
11:05:56|2.0709
11:05:57|2.0709
11:05:58|2.0709
11:05:59|2.0711
11:06:00|2.0711
11:06:01|2.0716
11:06:03|2.0716
11:06:04|2.0716
11:06:05|2.0715
11:06:06|2.0709
11:06:07|2.0711
11:06:08|2.0715
11:06:09|2.071
11:06:10|2.0712
11:06:11|2.0712
11:06:12|2.0712
11:06:13|2.0712
11:06:14|2.0712
11:06:16|2.0712
11:06:18|2.0708
11:06:19|2.0708
11:06:20|2.0707
11:06:20|2.0707
11:06:22|2.0707
11:06:23|2.0707
11:06:24|2.0707
11:06:24|2.0707
11:06:26|2.0706
11:06:27|2.0706
11:06:27|2.0707
11:06:28|2.0707
11:06:29|2.0707
11:06:30|2.0707
11:06:31|2.0703
11:06:32|2.0703
11:06:34|2.0705
11:06:35|2.0706
11:06:35|2.0706
11:06:36|2.0705
11:06:37|2.0703
11:06:39|2.0703
11:06:40|2.0703
11:06:40|2.0703
11:06:42|2.0703
11:06:44|2.0703
11:06:44|2.0703
11:06:45|2.0703
11:06:47|2.0702
11:06:48|2.0704
11:06:50|2.0704
11:06:52|2.0705
11:06:53|2.0705
11:06:54|2.0704
11:06:55|2.0704
11:06:56|2.0705
11:06:57|2.0705
11:06:58|2.0704
11:06:59|2.0704
11:07:00|2.0705
11:07:01|2.0705
11:07:02|2.0705
11:07:03|2.0705
11:07:04|2.0711
11:07:05|2.072
11:07:06|2.0719
11:07:07|2.0719
11:07:08|2.0719
11:07:09|2.072
11:07:11|2.072
11:07:12|2.0723
11:07:13|2.0728
11:07:15|2.0728
11:07:16|2.0728
11:07:17|2.0728
11:07:17|2.0728
11:07:18|2.0726
11:07:19|2.0726
11:07:20|2.0728
11:07:21|2.0728
11:07:22|2.0727
11:07:24|2.0727
11:07:24|2.0727
11:07:25|2.0725
11:07:27|2.0725
11:07:27|2.072
11:07:28|2.072
11:07:30|2.072
11:07:31|2.072
11:07:32|2.072
11:07:32|2.072
11:07:33|2.072
11:07:35|2.0715
11:07:35|2.0713
11:07:36|2.0713
11:07:39|2.0713
11:07:39|2.0717
11:07:40|2.0724
11:07:41|2.0724
11:07:43|2.0717
11:07:44|2.0717
11:07:45|2.0717
11:07:46|2.0717
11:07:47|2.0717
11:07:48|2.0722
11:07:49|2.0726
11:07:50|2.0726
11:07:51|2.0726
11:07:52|2.0726
11:07:53|2.0728
11:07:54|2.0728
11:07:55|2.0725
11:07:57|2.0725
11:07:57|2.0718
11:07:58|2.0715
11:08:00|2.0715
11:08:01|2.0716
11:08:02|2.0715
11:08:03|2.0716
11:08:04|2.0716
11:08:05|2.0716
11:08:06|2.0716
11:08:07|2.0716
11:08:08|2.0716
11:08:09|2.0716
11:08:10|2.0716
11:08:11|2.0716
11:08:11|2.0715
11:08:13|2.0715
11:08:14|2.0715
11:08:15|2.0715
11:08:15|2.071
11:08:18|2.071
11:08:18|2.071
11:08:20|2.0706
11:08:21|2.0706
11:08:22|2.0706
11:08:23|2.0706
11:08:24|2.0706
11:08:26|2.0704
11:08:26|2.0704
11:08:28|2.0699
11:08:29|2.0699
11:08:30|2.0692
11:08:30|2.0688
11:08:32|2.0685
11:08:32|2.0687
11:08:34|2.0687
11:08:34|2.0684
11:08:37|2.0684
11:08:37|2.0684
11:08:39|2.0685
11:08:39|2.0685
11:08:41|2.0685
11:08:43|2.0685
11:08:43|2.0685
11:08:44|2.0685
11:08:45|2.0688
11:08:47|2.0687
11:08:48|2.0687
11:08:49|2.0687
11:08:50|2.0688
11:08:51|2.0691
11:08:52|2.0691
11:08:53|2.0691
11:08:54|2.0693
11:08:55|2.0693
11:08:56|2.0692
11:08:57|2.0692
11:08:58|2.0691
11:08:59|2.0691
11:09:00|2.069
11:09:01|2.069
11:09:02|2.069
11:09:03|2.069
11:09:04|2.069
11:09:05|2.0691
11:09:07|2.0694
11:09:07|2.0692
11:09:08|2.0691
11:09:11|2.0686
11:09:12|2.0686
11:09:14|2.0691
11:09:15|2.0695
11:09:15|2.0695
11:09:17|2.0695
11:09:18|2.0695
11:09:19|2.0695
11:09:20|2.0694
11:09:22|2.0694
11:09:22|2.0694
11:09:24|2.0694
11:09:25|2.0694
11:09:26|2.0693
11:09:27|2.0693
11:09:28|2.0693
11:09:29|2.0692
11:09:31|2.0692
11:09:32|2.0695
11:09:33|2.0695
11:09:33|2.0695
11:09:34|2.0695
11:09:36|2.0695
11:09:36|2.0695
11:09:38|2.0695
11:09:38|2.0695
11:09:41|2.0696
11:09:43|2.0696
11:09:44|2.0695
11:09:45|2.0695
11:09:46|2.0695
11:09:47|2.0695
11:09:49|2.0695
11:09:51|2.0695
11:09:51|2.0695
11:09:54|2.0696
11:09:55|2.0696
11:09:56|2.0695
11:09:57|2.0696
11:09:58|2.0696
11:09:59|2.0696
11:10:00|2.0696
11:10:01|2.0696
11:10:02|2.0696
11:10:03|2.0696
11:10:04|2.0696
11:10:05|2.0697
11:10:06|2.0697
11:10:08|2.0697
11:10:09|2.0697
11:10:10|2.0697
11:10:12|2.0697
11:10:12|2.0697
11:10:14|2.0693
11:10:15|2.0693
11:10:16|2.0693
11:10:17|2.0692
11:10:18|2.0692
11:10:19|2.0692
11:10:20|2.0691
11:10:21|2.0692
11:10:22|2.0692
11:10:23|2.0692
11:10:24|2.0692
11:10:25|2.0692
11:10:26|2.0691
11:10:27|2.0691
11:10:28|2.0691
11:10:29|2.0691
11:10:30|2.0691
11:10:31|2.0691
11:10:32|2.0691
11:10:33|2.0691
11:10:34|2.0691
11:10:35|2.0691
11:10:36|2.0691
11:10:37|2.0691
11:10:38|2.0691
11:10:39|2.0691
11:10:40|2.0691
11:10:41|2.0691
11:10:43|2.0692
11:10:44|2.0692
11:10:45|2.0692
11:10:46|2.0692
11:10:47|2.0691
11:10:48|2.0691
11:10:49|2.0687
11:10:50|2.0687
11:10:51|2.0686
11:10:52|2.0686
11:10:53|2.0687
11:10:54|2.0687
11:10:55|2.0687
11:10:56|2.0687
11:10:58|2.0686
11:11:00|2.0686
11:11:01|2.0686
11:11:01|2.0687
11:11:02|2.0687
11:11:04|2.0687
11:11:04|2.0687
11:11:05|2.0687
11:11:07|2.0687
11:11:08|2.0687
11:11:08|2.0687
11:11:10|2.0687
11:11:12|2.0679
11:11:12|2.068
11:11:13|2.0679
11:11:15|2.0679
11:11:15|2.0681
11:11:16|2.0681
11:11:17|2.0682
11:11:18|2.0685
11:11:19|2.0689
11:11:20|2.0679
11:11:21|2.0675
11:11:23|2.0675
11:11:24|2.0679
11:11:25|2.0678
11:11:27|2.0677
11:11:27|2.0677
11:11:29|2.0677
11:11:30|2.0677
11:11:31|2.0677
11:11:32|2.0678
11:11:33|2.0682
11:11:34|2.0683
11:11:35|2.0683
11:11:37|2.0683
11:11:37|2.0683
11:11:38|2.0683
11:11:39|2.0683
11:11:41|2.0683
11:11:42|2.0677
11:11:43|2.068
11:11:44|2.068
11:11:46|2.0678
11:11:47|2.0678
11:11:48|2.0678
11:11:49|2.0678
11:11:50|2.068
11:11:52|2.068
11:11:52|2.0678
11:11:54|2.0677
11:11:55|2.0677
11:11:55|2.0677
11:11:57|2.0677
11:11:57|2.0679
11:11:58|2.0663
11:12:00|2.0664
11:12:01|2.0664
11:12:02|2.0664
11:12:03|2.0664
11:12:04|2.0664
11:12:05|2.0665
11:12:06|2.0665
11:12:07|2.0661
11:12:09|2.0661
11:12:10|2.0661
11:12:10|2.0663
11:12:12|2.0663
11:12:12|2.0666
11:12:15|2.0672
11:12:16|2.0673
11:12:16|2.0673
11:12:17|2.0672
11:12:18|2.0672
11:12:19|2.0668
11:12:20|2.0668
11:12:22|2.0668
11:12:24|2.0668
11:12:24|2.0669
11:12:25|2.0674
11:12:26|2.0674
11:12:28|2.0674
11:12:28|2.0676
11:12:29|2.0671
11:12:31|2.0671
11:12:31|2.067
11:12:32|2.067
11:12:34|2.0675
11:12:35|2.069
11:12:36|2.069
11:12:37|2.0691
11:12:38|2.0691
11:12:39|2.0691
11:12:39|2.0691
11:12:41|2.0691
11:12:41|2.0691
11:12:43|2.0691
11:12:45|2.0691
11:12:47|2.0692
11:12:48|2.0691
11:12:48|2.0691
11:12:49|2.0691
11:12:50|2.0691
11:12:51|2.0691
11:12:53|2.0691
11:12:53|2.0692
11:12:55|2.0697
11:12:55|2.0697
11:12:56|2.0697
11:12:58|2.0697
11:12:58|2.0694
11:12:59|2.0694
11:13:00|2.0694
11:13:01|2.0694
11:13:04|2.0694
11:13:04|2.0695
11:13:05|2.0697
11:13:07|2.0697
11:13:08|2.0697
11:13:09|2.0697
11:13:10|2.0701
11:13:11|2.0709
11:13:12|2.0709
11:13:14|2.0714
11:13:15|2.0704
11:13:15|2.0708
11:13:18|2.0708
11:13:19|2.0707
11:13:20|2.0707
11:13:22|2.0706
11:13:23|2.0707
11:13:23|2.0707
11:13:25|2.0707
11:13:27|2.0707
11:13:28|2.0707
11:13:29|2.0706
11:13:30|2.0706
11:13:31|2.0706
11:13:32|2.0706
11:13:34|2.0706
11:13:34|2.0707
11:13:36|2.0707
11:13:37|2.0706
11:13:37|2.0706
11:13:39|2.0705
11:13:39|2.0705
11:13:41|2.0705
11:13:41|2.0703
11:13:43|2.0703
11:13:44|2.0703
11:13:45|2.0696
11:13:46|2.0693
11:13:47|2.0692
11:13:48|2.0692
11:13:49|2.0692
11:13:50|2.0692
11:13:52|2.0692
11:13:53|2.0692
11:13:53|2.0692
11:13:54|2.0692
11:13:55|2.0699
11:13:56|2.0699
11:13:57|2.0697
11:13:59|2.0697
11:13:59|2.0697
11:14:01|2.0707
11:14:02|2.0707
11:14:03|2.0706
11:14:04|2.0706
11:14:05|2.0706
11:14:06|2.0706
11:14:08|2.0706
11:14:09|2.0707
11:14:10|2.0707
11:14:11|2.0707
11:14:13|2.0707
11:14:13|2.0707
11:14:16|2.0707
11:14:16|2.0707
11:14:17|2.0707
11:14:18|2.0707
11:14:19|2.0705
11:14:20|2.0705
11:14:21|2.0706
11:14:22|2.0705
11:14:24|2.0705
11:14:24|2.0705
11:14:26|2.0705
11:14:26|2.0705
11:14:27|2.0705
11:14:28|2.0697
11:14:30|2.0691
11:14:31|2.0691
11:14:32|2.0691
11:14:33|2.0691
11:14:34|2.0691
11:14:35|2.0691
11:14:36|2.0691
11:14:37|2.0691
11:14:38|2.069
11:14:39|2.069
11:14:40|2.069
11:14:41|2.069
11:14:42|2.069
11:14:43|2.069
11:14:44|2.069
11:14:45|2.069
11:14:46|2.0691
11:14:48|2.0691
11:14:48|2.0691
11:14:50|2.0691
11:14:52|2.0686
11:14:52|2.0686
11:14:53|2.0682
11:14:55|2.0682
11:14:56|2.0679
11:14:57|2.0679
11:14:57|2.0679
11:14:58|2.0679
11:15:00|2.0678
11:15:01|2.0678
11:15:03|2.068
11:15:03|2.0687
11:15:05|2.0696
11:15:06|2.0696
11:15:08|2.0701
11:15:10|2.0704
11:15:10|2.0704
11:15:11|2.0704
11:15:12|2.0704
11:15:14|2.0704
11:15:15|2.07
11:15:16|2.07
11:15:16|2.0699
11:15:18|2.0699
11:15:19|2.0699
11:15:20|2.0699
11:15:21|2.07
11:15:22|2.0698
11:15:23|2.0698
11:15:23|2.0697
11:15:26|2.0699
11:15:26|2.0699
11:15:27|2.0699
11:15:29|2.0699
11:15:29|2.0699
11:15:30|2.0699
11:15:31|2.0699
11:15:33|2.0699
11:15:33|2.0699
11:15:35|2.0699
11:15:35|2.0699
11:15:36|2.0698
11:15:38|2.0698
11:15:38|2.0705
11:15:40|2.0713
11:15:41|2.0715
11:15:42|2.0715
11:15:43|2.0718
11:15:44|2.0716
11:15:45|2.0715
11:15:47|2.0715
11:15:48|2.0715
11:15:48|2.0715
11:15:50|2.0715
11:15:51|2.0713
11:15:52|2.0703
11:15:53|2.0698
11:15:54|2.0698
11:15:55|2.0698
11:15:56|2.0699
11:15:57|2.0699
11:15:58|2.0699
11:15:59|2.0699
11:16:00|2.0704
11:16:01|2.0704
11:16:02|2.0704
11:16:03|2.0704
11:16:04|2.0703
11:16:05|2.0703
11:16:06|2.0704
11:16:08|2.0704
11:16:09|2.0703
11:16:10|2.0705
11:16:12|2.0705
11:16:14|2.0705
11:16:15|2.0707
11:16:16|2.0707
11:16:18|2.0707
11:16:19|2.0707
11:16:20|2.0707
11:16:21|2.0707
11:16:23|2.0702
11:16:23|2.0704
11:16:24|2.0704
11:16:26|2.0704
11:16:28|2.0705
11:16:29|2.0705
11:16:30|2.0705
11:16:31|2.0702
11:16:32|2.0702
11:16:33|2.0702
11:16:34|2.0702
11:16:35|2.0702
11:16:36|2.0702
11:16:37|2.0702
11:16:38|2.0702
11:16:39|2.0703
11:16:40|2.0703
11:16:41|2.0703
11:16:42|2.0703
11:16:43|2.0703
11:16:44|2.0702
11:16:45|2.0702
11:16:46|2.0702
11:16:48|2.0702
11:16:48|2.0709
11:16:50|2.0709
11:16:52|2.0708
11:16:52|2.0702
11:16:54|2.0702
11:16:55|2.0702
11:16:55|2.0701
11:16:56|2.0709
11:16:57|2.0709
11:16:58|2.0709
11:16:59|2.0709
11:17:00|2.0709
11:17:01|2.0709
11:17:03|2.0709
11:17:04|2.0709
11:17:04|2.0719
11:17:06|2.0719
11:17:07|2.0719
11:17:08|2.0719
11:17:09|2.0718
11:17:10|2.0718
11:17:11|2.0718
11:17:12|2.0718
11:17:13|2.0719
11:17:14|2.0719
11:17:16|2.0719
11:17:17|2.0719
11:17:18|2.0718
11:17:19|2.0718
11:17:20|2.0718
11:17:20|2.0718
11:17:22|2.0718
11:17:24|2.0722
11:17:25|2.0722
11:17:26|2.0722
11:17:26|2.0722
11:17:28|2.0722
11:17:28|2.0722
11:17:31|2.0722
11:17:31|2.0722
11:17:33|2.0723
11:17:34|2.0724
11:17:35|2.0727
11:17:36|2.0727
11:17:37|2.0727
11:17:38|2.0727
11:17:39|2.0727
11:17:40|2.0727
11:17:41|2.0726
11:17:42|2.0726
11:17:43|2.0727
11:17:44|2.0727
11:17:45|2.0727
11:17:46|2.0727
11:17:47|2.0729
11:17:48|2.0729
11:17:49|2.0733
11:17:50|2.0733
11:17:51|2.0733
11:17:52|2.0733
11:17:53|2.0733
11:17:54|2.0733
11:17:55|2.0733
11:17:56|2.0733
11:17:57|2.0733
11:17:58|2.0734
11:17:59|2.0731
11:18:00|2.0731
11:18:01|2.073
11:18:02|2.0734
11:18:03|2.0734
11:18:04|2.0734
11:18:05|2.0734
11:18:07|2.0734
11:18:09|2.0734
11:18:09|2.0732
11:18:11|2.0732
11:18:11|2.0727
11:18:12|2.0727
11:18:14|2.0724
11:18:14|2.0724
11:18:16|2.0724
11:18:17|2.0724
11:18:18|2.0724
11:18:19|2.0724
11:18:20|2.0728
11:18:21|2.0725
11:18:22|2.0725
11:18:23|2.0724
11:18:24|2.0725
11:18:25|2.0725
11:18:27|2.0724
11:18:27|2.0724
11:18:29|2.0725
11:18:31|2.0725
11:18:32|2.0725
11:18:33|2.0725
11:18:34|2.0724
11:18:35|2.0725
11:18:36|2.0725
11:18:37|2.0725
11:18:38|2.0725
11:18:39|2.0725
11:18:40|2.0725
11:18:42|2.0725
11:18:42|2.0724
11:18:43|2.0732
11:18:44|2.0732
11:18:46|2.0732
11:18:47|2.0732
11:18:48|2.0732
11:18:49|2.0732
11:18:50|2.0732
11:18:52|2.0732
11:18:52|2.0732
11:18:55|2.0733
11:18:55|2.0732
11:18:57|2.0734
11:18:57|2.0733
11:18:58|2.0733
11:18:59|2.0733
11:19:01|2.0734
11:19:02|2.0734
11:19:04|2.0735
11:19:05|2.0735
11:19:06|2.0734
11:19:07|2.0734
11:19:07|2.0734
11:19:10|2.0735
11:19:11|2.0735
11:19:11|2.0736
11:19:12|2.0736
11:19:15|2.0736
11:19:15|2.0736
11:19:16|2.0736
11:19:17|2.074
11:19:18|2.074
11:19:19|2.074
11:19:20|2.0735
11:19:21|2.0735
11:19:22|2.0739
11:19:23|2.0739
11:19:25|2.0739
11:19:26|2.0738
11:19:27|2.0739
11:19:28|2.0739
11:19:29|2.0742
11:19:30|2.0744
11:19:31|2.074
11:19:32|2.074
11:19:33|2.0736
11:19:34|2.0736
11:19:35|2.0736
11:19:36|2.0737
11:19:38|2.0738
11:19:38|2.0742
11:19:40|2.0745
11:19:41|2.0744
11:19:43|2.0745
11:19:43|2.0744
11:19:44|2.0744
11:19:45|2.0744
11:19:46|2.0746
11:19:48|2.0749
11:19:48|2.075
11:19:51|2.075
11:19:51|2.0751
11:19:52|2.0751
11:19:54|2.075
11:19:55|2.0753
11:19:57|2.0746
11:19:57|2.0742
11:19:58|2.0737
11:19:59|2.0744
11:20:00|2.0744
11:20:01|2.0744
11:20:02|2.0744
11:20:04|2.0744
11:20:05|2.074
11:20:06|2.074
11:20:08|2.074
11:20:09|2.0742
11:20:09|2.0742
11:20:10|2.0744
11:20:13|2.0744
11:20:13|2.0744
11:20:14|2.0747
11:20:16|2.0747
11:20:17|2.0747
11:20:18|2.0746
11:20:19|2.0747
11:20:20|2.0747
11:20:21|2.0747
11:20:22|2.0747
11:20:23|2.0749
11:20:24|2.0748
11:20:25|2.0748
11:20:27|2.0748
11:20:28|2.0753
11:20:29|2.0756
11:20:30|2.0761
11:20:31|2.0761
11:20:32|2.0761
11:20:33|2.0761
11:20:34|2.0761
11:20:35|2.0764
11:20:36|2.0764
11:20:37|2.0763
11:20:38|2.0764
11:20:39|2.0764
11:20:40|2.0764
11:20:41|2.0764
11:20:42|2.0764
11:20:44|2.0772
11:20:44|2.0772
11:20:45|2.0772
11:20:47|2.0771
11:20:47|2.0767
11:20:49|2.0767
11:20:50|2.0767
11:20:52|2.0767
11:20:52|2.0767
11:20:54|2.0768
11:20:56|2.0769
11:20:56|2.0769
11:20:58|2.077
11:21:00|2.077
11:21:00|2.077
11:21:01|2.0767
11:21:02|2.076
11:21:04|2.076
11:21:05|2.076
11:21:06|2.0755
11:21:07|2.0753
11:21:08|2.0753
11:21:09|2.0753
11:21:10|2.0753
11:21:11|2.0753
11:21:12|2.0753
11:21:13|2.0749
11:21:14|2.0749
11:21:15|2.0749
11:21:16|2.0749
11:21:18|2.0749
11:21:20|2.0751
11:21:21|2.0757
11:21:22|2.0759
11:21:23|2.0757
11:21:24|2.0757
11:21:25|2.0758
11:21:26|2.0758
11:21:27|2.0758
11:21:28|2.0758
11:21:29|2.0759
11:21:30|2.0759
11:21:31|2.0759
11:21:32|2.0759
11:21:33|2.0758
11:21:34|2.0758
11:21:35|2.0758
11:21:36|2.0758
11:21:37|2.0758
11:21:38|2.076
11:21:39|2.0759
11:21:40|2.0758
11:21:41|2.0759
11:21:42|2.0759
11:21:43|2.0759
11:21:44|2.0759
11:21:45|2.076
11:21:46|2.076
11:21:47|2.076
11:21:48|2.076
11:21:49|2.0761
11:21:50|2.0761
11:21:51|2.076
11:21:53|2.076
11:21:55|2.0761
11:21:55|2.076
11:21:57|2.0764
11:21:57|2.077
11:22:00|2.0768
11:22:00|2.0773
11:22:01|2.0767
11:22:02|2.0767
11:22:04|2.0767
11:22:05|2.0767
11:22:07|2.0768
11:22:08|2.0768
11:22:09|2.0769
11:22:10|2.0773
11:22:10|2.0769
11:22:12|2.0769
11:22:13|2.0769
11:22:14|2.0769
11:22:14|2.0768
11:22:15|2.0768
11:22:16|2.0768
11:22:17|2.0768
11:22:18|2.0768
11:22:21|2.0769
11:22:21|2.0769
11:22:23|2.0769
11:22:23|2.0769
11:22:25|2.0769
11:22:26|2.0767
11:22:26|2.0764
11:22:28|2.0764
11:22:28|2.0761
11:22:29|2.0761
11:22:30|2.0761
11:22:32|2.0757
11:22:32|2.0761
11:22:34|2.0761
11:22:35|2.0773
11:22:35|2.0773
11:22:36|2.0772
11:22:37|2.0772
11:22:38|2.0773
11:22:39|2.077
11:22:40|2.0768
11:22:41|2.077
11:22:42|2.0776
11:22:43|2.0776
11:22:44|2.0775
11:22:45|2.0775
11:22:46|2.0775
11:22:47|2.0778
11:22:48|2.0778
11:22:49|2.0781
11:22:50|2.0783
11:22:51|2.078
11:22:52|2.0783
11:22:53|2.0783
11:22:54|2.0783
11:22:56|2.0781
11:22:58|2.0783
11:22:58|2.0775
11:22:59|2.0781
11:23:00|2.0778
11:23:01|2.0777
11:23:02|2.0776
11:23:04|2.0769
11:23:05|2.0771
11:23:06|2.0762
11:23:07|2.0763
11:23:09|2.0761
11:23:09|2.0761
11:23:10|2.0761
11:23:11|2.0761
11:23:12|2.0761
11:23:15|2.0755
11:23:16|2.0752
11:23:17|2.0752
11:23:18|2.0753
11:23:19|2.0753
11:23:20|2.0753
11:23:22|2.0751
11:23:23|2.0751
11:23:23|2.0751
11:23:25|2.0756
11:23:27|2.0756
11:23:27|2.0756
11:23:28|2.0756
11:23:29|2.0756
11:23:30|2.0756
11:23:32|2.0756
11:23:32|2.0756
11:23:33|2.0756
11:23:34|2.0755
11:23:36|2.0756
11:23:36|2.0754
11:23:38|2.0751
11:23:39|2.0751
11:23:40|2.0743
11:23:41|2.0743
11:23:42|2.0743
11:23:43|2.0727
11:23:44|2.0727
11:23:45|2.0727
11:23:46|2.0732
11:23:47|2.0732
11:23:48|2.0734
11:23:49|2.0733
11:23:50|2.0732
11:23:51|2.0732
11:23:53|2.0732
11:23:55|2.0733
11:23:57|2.0735
11:23:58|2.0735
11:23:59|2.0735
11:24:00|2.0735
11:24:02|2.0735
11:24:03|2.0729
11:24:03|2.0728
11:24:04|2.0728
11:24:06|2.0728
11:24:06|2.0731
11:24:07|2.0733
11:24:09|2.0733
11:24:09|2.0734
11:24:12|2.0734
11:24:13|2.0735
11:24:14|2.0735
11:24:15|2.0735
11:24:16|2.0735
11:24:17|2.0735
11:24:18|2.0735
11:24:19|2.0735
11:24:20|2.0735
11:24:21|2.0735
11:24:22|2.0735
11:24:23|2.0735
11:24:24|2.0735
11:24:25|2.0735
11:24:26|2.0735
11:24:27|2.0741
11:24:28|2.0741
11:24:29|2.0741
11:24:30|2.0741
11:24:31|2.075
11:24:32|2.075
11:24:33|2.075
11:24:34|2.0755
11:24:35|2.0753
11:24:36|2.0753
11:24:37|2.0753
11:24:38|2.0753
11:24:39|2.0749
11:24:41|2.0749
11:24:42|2.0746
11:24:43|2.0743
11:24:44|2.0746
11:24:45|2.0747
11:24:45|2.0746
11:24:47|2.0749
11:24:47|2.0749
11:24:49|2.0749
11:24:51|2.0751
11:24:51|2.0751
11:24:53|2.0749
11:24:53|2.0749
11:24:54|2.0749
11:24:57|2.0749
11:24:57|2.0749
11:24:58|2.0749
11:24:59|2.0745
11:25:00|2.0745
11:25:02|2.0745
11:25:03|2.0745
11:25:04|2.0745
11:25:05|2.0745
11:25:06|2.0745
11:25:08|2.0752
11:25:09|2.0747
11:25:09|2.0746
11:25:11|2.0746
11:25:13|2.0746
11:25:13|2.075
11:25:14|2.0749
11:25:15|2.0747
11:25:16|2.0747
11:25:17|2.0746
11:25:18|2.0747
11:25:19|2.0747
11:25:20|2.0747
11:25:21|2.0747
11:25:23|2.0743
11:25:23|2.0742
11:25:24|2.0743
11:25:26|2.0743
11:25:26|2.0743
11:25:27|2.0744
11:25:28|2.0744
11:25:29|2.0744
11:25:30|2.0744
11:25:31|2.0744
11:25:32|2.0744
11:25:33|2.0751
11:25:34|2.075
11:25:35|2.0752
11:25:36|2.0752
11:25:37|2.0751
11:25:38|2.0751
11:25:39|2.0751
11:25:40|2.0752
11:25:41|2.0752
11:25:42|2.0752
11:25:43|2.0743
11:25:44|2.0743
11:25:45|2.0742
11:25:46|2.0742
11:25:48|2.0742
11:25:49|2.0741
11:25:50|2.0741
11:25:51|2.0741
11:25:52|2.0741
11:25:53|2.0742
11:25:54|2.0739
11:25:55|2.0739
11:25:56|2.0739
11:25:57|2.0742
11:25:58|2.0744
11:25:59|2.0744
11:26:01|2.0743
11:26:01|2.0743
11:26:03|2.0733
11:26:04|2.0732
11:26:05|2.0731
11:26:06|2.0729
11:26:07|2.0725
11:26:08|2.0724
11:26:10|2.0725
11:26:12|2.0726
11:26:14|2.0726
11:26:14|2.0726
11:26:16|2.0726
11:26:16|2.0726
11:26:18|2.0726
11:26:19|2.0725
11:26:20|2.0722
11:26:21|2.0722
11:26:22|2.0722
11:26:23|2.0722
11:26:25|2.0722
11:26:26|2.0725
11:26:26|2.0725
11:26:28|2.0729
11:26:28|2.0731
11:26:29|2.0731
11:26:30|2.0731
11:26:33|2.0731
11:26:33|2.0731
11:26:34|2.0731
11:26:35|2.0731
11:26:36|2.0743
11:26:38|2.0747
11:26:39|2.0745
11:26:40|2.0745
11:26:41|2.0745
11:26:42|2.0745
11:26:43|2.0745
11:26:44|2.0745
11:26:45|2.0745
11:26:46|2.0754
11:26:48|2.0754
11:26:48|2.0754
11:26:50|2.0753
11:26:51|2.0753
11:26:52|2.0753
11:26:52|2.0761
11:26:53|2.076
11:26:55|2.0754
11:26:56|2.0753
11:26:57|2.0751
11:26:58|2.0751
11:26:59|2.0751
11:27:01|2.0751
11:27:03|2.075
11:27:05|2.0752
11:27:06|2.0752
11:27:07|2.0752
11:27:08|2.0752
11:27:10|2.0749
11:27:10|2.0749
11:27:12|2.0741
11:27:13|2.0742
11:27:14|2.0743
11:27:15|2.0743
11:27:16|2.0744
11:27:17|2.0747
11:27:18|2.0747
11:27:20|2.0747
11:27:21|2.0747
11:27:21|2.0747
11:27:24|2.0748
11:27:24|2.0748
11:27:25|2.0746
11:27:26|2.0746
11:27:27|2.0746
11:27:28|2.0747
11:27:29|2.0747
11:27:30|2.0747
11:27:31|2.0747
11:27:32|2.0747
11:27:33|2.0747
11:27:34|2.0747
11:27:35|2.0747
11:27:36|2.0743
11:27:37|2.0743
11:27:38|2.0743
11:27:39|2.0743
11:27:40|2.0743
11:27:41|2.0743
11:27:42|2.0743
11:27:43|2.0743
11:27:44|2.0743
11:27:45|2.0743
11:27:46|2.0744
11:27:47|2.0744
11:27:48|2.0744
11:27:49|2.0744
11:27:50|2.0743
11:27:52|2.0743
11:27:53|2.0743
11:27:54|2.0743
11:27:55|2.0743
11:27:56|2.0743
11:27:57|2.0741
11:27:58|2.0739
11:27:59|2.0733
11:28:00|2.0733
11:28:02|2.073
11:28:03|2.073
11:28:04|2.073
11:28:06|2.073
11:28:06|2.073
11:28:07|2.0729
11:28:08|2.0724
11:28:09|2.0724
11:28:12|2.0724
11:28:12|2.0724
11:28:14|2.0724
11:28:15|2.0723
11:28:16|2.0723
11:28:18|2.0719
11:28:19|2.0719
11:28:20|2.0719
11:28:21|2.0719
11:28:21|2.0722
11:28:22|2.0724
11:28:24|2.0724
11:28:25|2.0724
11:28:25|2.0724
11:28:27|2.0719
11:28:28|2.0733
11:28:29|2.0733
11:28:30|2.0725
11:28:31|2.0728
11:28:31|2.0728
11:28:33|2.073
11:28:34|2.073
11:28:34|2.073
11:28:36|2.0735
11:28:37|2.0735
11:28:38|2.0735
11:28:39|2.0726
11:28:39|2.0725
11:28:40|2.0731
11:28:41|2.0731
11:28:43|2.0731
11:28:44|2.0731
11:28:45|2.0731
11:28:45|2.0725
11:28:47|2.072
11:28:48|2.072
11:28:49|2.072
11:28:49|2.072
11:28:50|2.072
11:28:51|2.072
11:28:52|2.072
11:28:54|2.0719
11:28:54|2.0719
11:28:56|2.0716
11:28:57|2.0715
11:28:57|2.0713
11:28:58|2.0715
11:28:59|2.0712
11:29:01|2.0711
11:29:03|2.0712
11:29:04|2.0708
11:29:05|2.0702
11:29:07|2.07
11:29:07|2.07
11:29:09|2.07
11:29:10|2.07
11:29:12|2.0698
11:29:13|2.07
11:29:15|2.07
11:29:16|2.07
11:29:17|2.07
11:29:18|2.07
11:29:18|2.07
11:29:21|2.0715
11:29:21|2.0699
11:29:22|2.0699
11:29:23|2.0699
11:29:24|2.0699
11:29:25|2.0708
11:29:26|2.0705
11:29:28|2.0705
11:29:29|2.0705
11:29:30|2.0715
11:29:31|2.071
11:29:32|2.071
11:29:33|2.071
11:29:34|2.0709
11:29:35|2.0709
11:29:36|2.0705
11:29:37|2.0709
11:29:38|2.0709
11:29:39|2.0709
11:29:40|2.0709
11:29:41|2.0709
11:29:42|2.0706
11:29:43|2.0709
11:29:44|2.071
11:29:45|2.071
11:29:46|2.0709
11:29:47|2.0709
11:29:48|2.0709
11:29:49|2.0709
11:29:50|2.0708
11:29:51|2.071
11:29:52|2.071
11:29:53|2.071
11:29:54|2.071
11:29:55|2.0709
11:29:56|2.071
11:29:57|2.071
11:29:58|2.071
11:29:59|2.071
11:30:00|2.071
11:30:02|2.071
11:30:02|2.071
11:30:04|2.071
11:30:05|2.0711
11:30:07|2.0713
11:30:09|2.0713
11:30:10|2.0713
11:30:10|2.0713
11:30:12|2.0713
11:30:12|2.0713
11:30:13|2.0713
11:30:15|2.0706
11:30:16|2.0706
11:30:17|2.0703
11:30:18|2.0703
11:30:20|2.0703
11:30:20|2.0702
11:30:21|2.0699
11:30:22|2.0699
11:30:23|2.0699
11:30:24|2.0699
11:30:25|2.0699
11:30:26|2.0699
11:30:28|2.0699
11:30:28|2.0699
11:30:30|2.0699
11:30:31|2.0704
11:30:32|2.0704
11:30:33|2.0704
11:30:34|2.0704
11:30:35|2.0704
11:30:35|2.0704
11:30:36|2.0704
11:30:37|2.0704
11:30:38|2.07
11:30:40|2.07
11:30:40|2.07
11:30:41|2.07
11:30:43|2.07
11:30:43|2.07
11:30:45|2.07
11:30:45|2.07
11:30:46|2.0699
11:30:47|2.0699
11:30:49|2.0699
11:30:50|2.0699
11:30:50|2.0699
11:30:51|2.0699
11:30:52|2.07
11:30:53|2.07
11:30:54|2.0699
11:30:55|2.0698
11:30:56|2.0692
11:30:57|2.0683
11:30:58|2.0683
11:30:59|2.0684
11:31:02|2.0684
11:31:03|2.069
11:31:04|2.069
11:31:05|2.069
11:31:06|2.069
11:31:07|2.069
11:31:08|2.0681
11:31:09|2.0681
11:31:10|2.0681
11:31:11|2.0681
11:31:12|2.0681
11:31:13|2.0681
11:31:15|2.0688
11:31:16|2.0689
11:31:17|2.0689
11:31:18|2.069
11:31:19|2.069
11:31:20|2.069
11:31:21|2.069
11:31:22|2.069
11:31:23|2.0688
11:31:24|2.0688
11:31:25|2.0683
11:31:25|2.0682
11:31:27|2.0682
11:31:27|2.0682
11:31:29|2.0683
11:31:30|2.0683
11:31:31|2.0683
11:31:32|2.0683
11:31:33|2.0684
11:31:34|2.0683
11:31:35|2.0683
11:31:36|2.0687
11:31:37|2.0687
11:31:38|2.0693
11:31:39|2.0693
11:31:40|2.0693
11:31:41|2.0693
11:31:42|2.0694
11:31:43|2.0695
11:31:45|2.0694
11:31:46|2.0694
11:31:46|2.0694
11:31:48|2.0694
11:31:49|2.0694
11:31:49|2.0694
11:31:50|2.0695
11:31:52|2.0693
11:31:53|2.0693
11:31:54|2.0693
11:31:54|2.0693
11:31:56|2.0693
11:31:57|2.0691
11:31:57|2.0691
11:31:58|2.0692
11:31:59|2.0692
11:32:01|2.0692
11:32:01|2.0692
11:32:04|2.0692
11:32:04|2.0692
11:32:06|2.0692
11:32:07|2.0691
11:32:09|2.0691
11:32:10|2.0691
11:32:12|2.0692
11:32:12|2.0692
11:32:15|2.0691
11:32:16|2.0691
11:32:16|2.0691
11:32:18|2.0691
11:32:19|2.0691
11:32:20|2.0691
11:32:21|2.069
11:32:22|2.0692
11:32:23|2.0692
11:32:24|2.0692
11:32:25|2.0698
11:32:26|2.0698
11:32:27|2.0698
11:32:28|2.0692
11:32:29|2.0691
11:32:30|2.0688
11:32:32|2.0688
11:32:32|2.0688
11:32:33|2.0687
11:32:35|2.0696
11:32:37|2.0698
11:32:37|2.0698
11:32:38|2.0697
11:32:39|2.0697
11:32:40|2.0697
11:32:41|2.0697
11:32:42|2.0697
11:32:43|2.07
11:32:44|2.07
11:32:47|2.07
11:32:47|2.07
11:32:48|2.07
11:32:49|2.07
11:32:50|2.0697
11:32:51|2.0698
11:32:52|2.0695
11:32:53|2.0698
11:32:54|2.0696
11:32:55|2.0696
11:32:56|2.0699
11:32:57|2.0699
11:32:58|2.07
11:32:59|2.07
11:33:00|2.07
11:33:01|2.0698
11:33:03|2.0698
11:33:03|2.0698
11:33:04|2.0698
11:33:05|2.0698
11:33:07|2.0698
11:33:08|2.0698
11:33:09|2.0698
11:33:10|2.0698
11:33:11|2.0698
11:33:12|2.0698
11:33:14|2.0698
11:33:14|2.0697
11:33:16|2.0699
11:33:17|2.0699
11:33:18|2.0702
11:33:19|2.0704
11:33:20|2.0704
11:33:21|2.0704
11:33:22|2.0702
11:33:23|2.0702
11:33:24|2.0702
11:33:25|2.0702
11:33:26|2.0702
11:33:28|2.0702
11:33:30|2.0702
11:33:30|2.0702
11:33:32|2.0702
11:33:33|2.0702
11:33:34|2.0702
11:33:35|2.0702
11:33:36|2.0703
11:33:37|2.0703
11:33:38|2.0703
11:33:39|2.0703
11:33:40|2.0703
11:33:41|2.0703
11:33:42|2.0703
11:33:43|2.0703
11:33:44|2.0703
11:33:45|2.0697
11:33:46|2.0697
11:33:47|2.0701
11:33:48|2.0701
11:33:49|2.0701
11:33:50|2.0701
11:33:51|2.0701
11:33:52|2.0701
11:33:53|2.0701
11:33:54|2.0701
11:33:55|2.0701
11:33:56|2.0701
11:33:57|2.0696
11:33:58|2.0696
11:33:59|2.0696
11:34:00|2.0696
11:34:01|2.0696
11:34:02|2.0696
11:34:03|2.0693
11:34:05|2.0693
11:34:06|2.0691
11:34:08|2.0687
11:34:09|2.0687
11:34:10|2.0686
11:34:11|2.0684
11:34:12|2.0682
11:34:13|2.0682
11:34:15|2.0682
11:34:16|2.0682
11:34:17|2.0682
11:34:18|2.0683
11:34:20|2.0683
11:34:20|2.0683
11:34:21|2.0683
11:34:22|2.0683
11:34:23|2.0683
11:34:24|2.0683
11:34:25|2.0683
11:34:26|2.0682
11:34:27|2.0682
11:34:28|2.0682
11:34:29|2.0679
11:34:30|2.0674
11:34:31|2.0674
11:34:32|2.0674
11:34:34|2.0675
11:34:35|2.0675
11:34:36|2.0673
11:34:37|2.0673
11:34:38|2.0673
11:34:39|2.0673
11:34:40|2.0673
11:34:41|2.0673
11:34:42|2.0673
11:34:43|2.0674
11:34:45|2.0674
11:34:45|2.0675
11:34:47|2.0681
11:34:47|2.0681
11:34:49|2.0681
11:34:49|2.0681
11:34:50|2.0693
11:34:51|2.0693
11:34:53|2.0693
11:34:53|2.0689
11:34:54|2.0689
11:34:56|2.0685
11:34:56|2.0685
11:34:57|2.0685
11:34:59|2.0685
11:34:59|2.0685
11:35:00|2.0685
11:35:01|2.068
11:35:04|2.0679
11:35:05|2.0679
11:35:07|2.0679
11:35:08|2.0679
11:35:09|2.0679
11:35:10|2.0679
11:35:12|2.0679
11:35:13|2.067
11:35:13|2.067
11:35:15|2.067
11:35:16|2.0671
11:35:17|2.0671
11:35:18|2.0671
11:35:19|2.0671
11:35:21|2.0671
11:35:22|2.0671
11:35:24|2.0671
11:35:24|2.0663
11:35:26|2.0663
11:35:27|2.0663
11:35:27|2.0666
11:35:29|2.0669
11:35:29|2.0669
11:35:31|2.0669
11:35:31|2.0669
11:35:32|2.0669
11:35:33|2.0669
11:35:35|2.0669
11:35:36|2.0679
11:35:36|2.0679
11:35:37|2.0682
11:35:38|2.0682
11:35:39|2.0682
11:35:40|2.0686
11:35:41|2.0691
11:35:43|2.0689
11:35:43|2.0692
11:35:44|2.0692
11:35:45|2.0692
11:35:46|2.0692
11:35:48|2.0692
11:35:48|2.0691
11:35:50|2.0691
11:35:51|2.0691
11:35:52|2.0691
11:35:52|2.0691
11:35:53|2.0691
11:35:54|2.0693
11:35:56|2.0693
11:35:56|2.0693
11:35:58|2.0693
11:35:58|2.0695
11:35:59|2.0695
11:36:01|2.0695
11:36:03|2.0695
11:36:03|2.0695
11:36:04|2.0695
11:36:05|2.0695
11:36:07|2.0695
11:36:08|2.0695
11:36:09|2.0695
11:36:10|2.0695
11:36:12|2.0695
11:36:14|2.0695
11:36:14|2.0695
11:36:16|2.0697
11:36:17|2.0697
11:36:17|2.0697
11:36:19|2.0697
11:36:20|2.0698
11:36:21|2.0698
11:36:22|2.0698
11:36:23|2.0698
11:36:24|2.0698
11:36:25|2.07
11:36:27|2.0695
11:36:27|2.0695
11:36:29|2.0695
11:36:29|2.0685
11:36:31|2.0685
11:36:31|2.0685
11:36:33|2.0685
11:36:33|2.0685
11:36:35|2.0685
11:36:36|2.0685
11:36:37|2.0681
11:36:39|2.0681
11:36:40|2.0683
11:36:41|2.0683
11:36:42|2.0685
11:36:43|2.0687
11:36:44|2.0687
11:36:45|2.0687
11:36:46|2.0687
11:36:47|2.0689
11:36:48|2.0689
11:36:49|2.0689
11:36:50|2.0689
11:36:51|2.0689
11:36:52|2.0688
11:36:53|2.0688
11:36:54|2.0687
11:36:55|2.0687
11:36:56|2.0687
11:36:57|2.0687
11:36:58|2.0686
11:36:59|2.0686
11:37:00|2.0686
11:37:01|2.0686
11:37:02|2.0686
11:37:03|2.0687
11:37:04|2.0687
11:37:05|2.0687
11:37:06|2.0687
11:37:07|2.0686
11:37:08|2.0686
11:37:10|2.0686
11:37:10|2.0686
11:37:11|2.0686
11:37:13|2.0686
11:37:14|2.0686
11:37:15|2.0686
11:37:17|2.0686
11:37:19|2.0687
11:37:19|2.0688
11:37:20|2.0691
11:37:21|2.0691
11:37:22|2.0698
11:37:23|2.07
11:37:25|2.0696
11:37:26|2.0698
11:37:27|2.0698
11:37:28|2.0698
11:37:29|2.0698
11:37:30|2.0698
11:37:31|2.0698
11:37:32|2.0698
11:37:33|2.0698
11:37:34|2.0698
11:37:36|2.0698
11:37:37|2.07
11:37:38|2.07
11:37:38|2.07
11:37:39|2.07
11:37:41|2.07
11:37:42|2.07
11:37:42|2.07
11:37:44|2.07
11:37:45|2.07
11:37:46|2.07
11:37:48|2.0699
11:37:48|2.0699
11:37:49|2.0699
11:37:50|2.0699
11:37:51|2.0699
11:37:52|2.0699
11:37:53|2.0699
11:37:54|2.0699
11:37:55|2.0699
11:37:56|2.0699
11:37:57|2.0699
11:37:58|2.0699
11:37:59|2.0699
11:38:00|2.0699
11:38:01|2.0699
11:38:02|2.07
11:38:03|2.07
11:38:04|2.07
11:38:06|2.07
11:38:06|2.0715
11:38:07|2.0715
11:38:09|2.0716
11:38:11|2.0711
11:38:12|2.0718
11:38:13|2.0713
11:38:14|2.0709
11:38:14|2.0714
11:38:16|2.0714
11:38:17|2.0714
11:38:18|2.0714
11:38:19|2.0718
11:38:20|2.0718
11:38:21|2.0723
11:38:22|2.0723
11:38:24|2.0722
11:38:24|2.0721
11:38:25|2.0722
11:38:28|2.072
11:38:29|2.072
11:38:30|2.0723
11:38:31|2.0723
11:38:32|2.0722
11:38:33|2.0722
11:38:34|2.0722
11:38:35|2.0721
11:38:36|2.0721
11:38:37|2.0721
11:38:38|2.0721
11:38:39|2.0718
11:38:40|2.0718
11:38:41|2.0716
11:38:43|2.0715
11:38:43|2.0715
11:38:44|2.0715
11:38:45|2.0715
11:38:46|2.0715
11:38:47|2.0715
11:38:48|2.0715
11:38:49|2.0715
11:38:50|2.0715
11:38:51|2.0715
11:38:52|2.0715
11:38:53|2.0715
11:38:54|2.0715
11:38:55|2.0715
11:38:56|2.0715
11:38:57|2.0715
11:38:58|2.0715
11:38:59|2.0714
11:39:00|2.0714
11:39:01|2.0714
11:39:02|2.0714
11:39:03|2.0715
11:39:05|2.0715
11:39:06|2.0715
11:39:07|2.0715
11:39:08|2.0712
11:39:10|2.071
11:39:10|2.071
11:39:12|2.071
11:39:12|2.071
11:39:15|2.0712
11:39:15|2.0715
11:39:17|2.0717
11:39:17|2.0717
11:39:19|2.0717
11:39:20|2.0717
11:39:22|2.0717
11:39:22|2.0718
11:39:24|2.0716
11:39:24|2.0716
11:39:25|2.0716
11:39:26|2.0716
11:39:27|2.0717
11:39:29|2.0717
11:39:29|2.0717
11:39:31|2.0722
11:39:33|2.0714
11:39:34|2.0714
11:39:35|2.0714
11:39:36|2.0714
11:39:37|2.0714
11:39:37|2.0714
11:39:38|2.0714
11:39:40|2.0714
11:39:40|2.0714
11:39:42|2.0714
11:39:42|2.0714
11:39:43|2.0714
11:39:44|2.0714
11:39:45|2.0714
11:39:47|2.0714
11:39:47|2.0714
11:39:48|2.0714
11:39:49|2.0714
11:39:50|2.0714
11:39:51|2.0712
11:39:53|2.0712
11:39:54|2.0712
11:39:55|2.0712
11:39:56|2.0712
11:39:57|2.0712
11:39:58|2.0712
11:39:59|2.0714
11:40:00|2.0713
11:40:02|2.0711
11:40:03|2.0711
11:40:04|2.0711
11:40:05|2.0711
11:40:06|2.0711
11:40:07|2.0712
11:40:08|2.0712
11:40:09|2.0711
11:40:10|2.0712
11:40:12|2.0712
11:40:14|2.0712
11:40:15|2.0712
11:40:16|2.0712
11:40:18|2.0712
11:40:20|2.0714
11:40:21|2.0714
11:40:23|2.0714
11:40:24|2.0714
11:40:25|2.0714
11:40:25|2.0714
11:40:27|2.0714
11:40:27|2.0714
11:40:28|2.0714
11:40:29|2.0714
11:40:30|2.0714
11:40:32|2.0714
11:40:33|2.0713
11:40:34|2.0708
11:40:35|2.0708
11:40:36|2.0708
11:40:38|2.0708
11:40:39|2.0708
11:40:39|2.0708
11:40:40|2.0709
11:40:42|2.0718
11:40:42|2.0718
11:40:43|2.0716
11:40:44|2.0716
11:40:45|2.0716
11:40:47|2.0716
11:40:48|2.0717
11:40:49|2.0716
11:40:50|2.0717
11:40:50|2.0716
11:40:52|2.0716
11:40:53|2.0716
11:40:53|2.0717
11:40:54|2.0717
11:40:55|2.0717
11:40:56|2.0717
11:40:57|2.0717
11:40:59|2.0717
11:40:59|2.0717
11:41:00|2.0716
11:41:01|2.0716
11:41:02|2.0716
11:41:03|2.0716
11:41:04|2.0716
11:41:05|2.0716
11:41:07|2.0716
11:41:07|2.0716
11:41:09|2.0715
11:41:10|2.0714
11:41:12|2.0714
11:41:12|2.0714
11:41:14|2.0714
11:41:15|2.0714
11:41:15|2.0712
11:41:16|2.0709
11:41:19|2.0709
11:41:20|2.0711
11:41:21|2.0712
11:41:21|2.0712
11:41:22|2.0712
11:41:23|2.0712
11:41:24|2.0712
11:41:26|2.0712
11:41:28|2.0708
11:41:29|2.0708
11:41:30|2.0708
11:41:30|2.0708
11:41:32|2.0708
11:41:33|2.0708
11:41:34|2.0707
11:41:35|2.0707
11:41:37|2.0707
11:41:37|2.0707
11:41:38|2.0708
11:41:39|2.0708
11:41:40|2.0708
11:41:41|2.0708
11:41:42|2.0707
11:41:43|2.0706
11:41:44|2.0706
11:41:45|2.0703
11:41:46|2.0703
11:41:47|2.0703
11:41:48|2.0703
11:41:49|2.0703
11:41:50|2.0703
11:41:51|2.0703
11:41:52|2.0703
11:41:53|2.0703
11:41:54|2.0703
11:41:55|2.0708
11:41:56|2.0708
11:41:57|2.0708
11:41:59|2.0708
11:41:59|2.0708
11:42:00|2.0708
11:42:01|2.0708
11:42:02|2.0708
11:42:03|2.0708
11:42:05|2.0708
11:42:05|2.0708
11:42:06|2.0708
11:42:07|2.0708
11:42:08|2.0708
11:42:09|2.0708
11:42:11|2.0708
11:42:12|2.0705
11:42:13|2.0705
11:42:14|2.0703
11:42:16|2.0703
11:42:17|2.0703
11:42:19|2.0705
11:42:19|2.0701
11:42:20|2.0701
11:42:21|2.0702
11:42:23|2.0702
11:42:25|2.0702
11:42:25|2.0702
11:42:26|2.0702
11:42:27|2.0702
11:42:28|2.0702
11:42:29|2.0702
11:42:30|2.0701
11:42:32|2.0701
11:42:32|2.0701
11:42:33|2.0701
11:42:34|2.0701
11:42:35|2.0701
11:42:36|2.0701
11:42:37|2.0701
11:42:39|2.0701
11:42:39|2.0701
11:42:42|2.0697
11:42:42|2.0697
11:42:43|2.0697
11:42:44|2.0697
11:42:45|2.0697
11:42:46|2.0697
11:42:47|2.0694
11:42:50|2.0694
11:42:50|2.0694
11:42:51|2.0694
11:42:52|2.0694
11:42:54|2.0694
11:42:56|2.069
11:42:56|2.0689
11:42:57|2.0689
11:42:58|2.0688
11:42:59|2.0689
11:43:00|2.0689
11:43:01|2.0689
11:43:03|2.0689
11:43:04|2.0689
11:43:05|2.0689
11:43:06|2.0689
11:43:07|2.0689
11:43:08|2.0689
11:43:09|2.0689
11:43:11|2.0688
11:43:12|2.0686
11:43:14|2.0684
11:43:15|2.0684
11:43:17|2.0684
11:43:19|2.0688
11:43:21|2.0688
11:43:22|2.0699
11:43:23|2.0699
11:43:25|2.0695
11:43:25|2.0687
11:43:26|2.0687
11:43:27|2.0687
11:43:28|2.0685
11:43:30|2.0685
11:43:31|2.0685
11:43:31|2.068
11:43:33|2.068
11:43:33|2.068
11:43:34|2.068
11:43:35|2.068
11:43:36|2.068
11:43:37|2.068
11:43:38|2.0679
11:43:40|2.0679
11:43:40|2.0679
11:43:41|2.067
11:43:42|2.0676
11:43:43|2.0676
11:43:44|2.0676
11:43:45|2.0673
11:43:46|2.0672
11:43:47|2.0674
11:43:48|2.0672
11:43:49|2.0672
11:43:50|2.0674
11:43:51|2.0674
11:43:52|2.0674
11:43:53|2.0673
11:43:54|2.0673
11:43:55|2.0673
11:43:57|2.0673
11:43:57|2.0673
11:43:58|2.0673
11:43:59|2.0671
11:44:00|2.0671
11:44:02|2.0671
11:44:02|2.0671
11:44:03|2.0671
11:44:05|2.0671
11:44:05|2.0671
11:44:07|2.0671
11:44:07|2.0671
11:44:08|2.0671
11:44:10|2.0671
11:44:10|2.0671
11:44:13|2.0672
11:44:14|2.0678
11:44:16|2.0678
11:44:17|2.068
11:44:19|2.068
11:44:20|2.068
11:44:20|2.068
11:44:22|2.0679
11:44:23|2.0679
11:44:23|2.0679
11:44:25|2.0679
11:44:27|2.0679
11:44:27|2.0675
11:44:29|2.0674
11:44:29|2.0675
11:44:31|2.0677
11:44:32|2.0675
11:44:33|2.0675
11:44:34|2.0675
11:44:35|2.0675
11:44:37|2.0675
11:44:37|2.0675
11:44:38|2.0675
11:44:39|2.0677
11:44:41|2.0678
11:44:43|2.0683
11:44:43|2.0683
11:44:44|2.0683
11:44:45|2.069
11:44:46|2.0691
11:44:48|2.0688
11:44:49|2.0688
11:44:49|2.0688
11:44:50|2.0688
11:44:51|2.0688
11:44:52|2.0689
11:44:53|2.0689
11:44:54|2.0688
11:44:55|2.0688
11:44:56|2.0688
11:44:57|2.0688
11:44:58|2.0689
11:44:59|2.0689
11:45:01|2.0689
11:45:02|2.0689
11:45:03|2.0689
11:45:04|2.0691
11:45:05|2.0691
11:45:06|2.0691
11:45:07|2.0692
11:45:08|2.0692
11:45:09|2.0692
11:45:10|2.0692
11:45:11|2.0693
11:45:12|2.0694
11:45:13|2.0695
11:45:15|2.0696
11:45:17|2.0696
11:45:19|2.0697
11:45:20|2.0697
11:45:22|2.0697
11:45:23|2.0697
11:45:24|2.0697
11:45:26|2.0692
11:45:27|2.0691
11:45:28|2.0691
11:45:29|2.0691
11:45:30|2.0695
11:45:31|2.0695
11:45:32|2.0696
11:45:33|2.0694
11:45:34|2.0694
11:45:35|2.0694
11:45:35|2.0694
11:45:37|2.0694
11:45:37|2.0694
11:45:39|2.0691
11:45:40|2.0691
11:45:40|2.0691
11:45:42|2.069
11:45:44|2.069
11:45:45|2.0697
11:45:45|2.0697
11:45:46|2.0697
11:45:47|2.069
11:45:48|2.0682
11:45:49|2.0682
11:45:50|2.0682
11:45:51|2.0682
11:45:52|2.0682
11:45:53|2.0683
11:45:55|2.0683
11:45:55|2.0683
11:45:56|2.0683
11:45:57|2.0683
11:45:58|2.0683
11:46:00|2.0683
11:46:00|2.0683
11:46:02|2.069
11:46:03|2.069
11:46:03|2.0687
11:46:05|2.0687
11:46:06|2.0687
11:46:07|2.0687
11:46:08|2.0687
11:46:09|2.0683
11:46:11|2.0682
11:46:12|2.0684
11:46:12|2.0684
11:46:14|2.0678
11:46:15|2.0677
11:46:17|2.0678
11:46:18|2.0677
11:46:19|2.0676
11:46:20|2.0676
11:46:21|2.0676
11:46:22|2.0676
11:46:23|2.0675
11:46:24|2.0675
11:46:26|2.0675
11:46:26|2.0674
11:46:27|2.0667
11:46:29|2.0666
11:46:30|2.0666
11:46:31|2.0668
11:46:32|2.0668
11:46:32|2.0667
11:46:34|2.0667
11:46:35|2.0668
11:46:36|2.0666
11:46:36|2.0666
11:46:37|2.0666
11:46:38|2.0667
11:46:39|2.0666
11:46:40|2.0666
11:46:41|2.0666
11:46:43|2.0664
11:46:44|2.0664
11:46:46|2.0659
11:46:46|2.0658
11:46:47|2.0658
11:46:48|2.0658
11:46:49|2.0658
11:46:51|2.0658
11:46:52|2.0658
11:46:53|2.0658
11:46:54|2.0658
11:46:56|2.0658
11:46:58|2.0656
11:46:59|2.0656
11:46:59|2.0659
11:47:00|2.0659
11:47:01|2.0659
11:47:02|2.0654
11:47:04|2.0652
11:47:06|2.0652
11:47:07|2.0652
11:47:08|2.0652
11:47:08|2.0652
11:47:10|2.0649
11:47:10|2.0649
11:47:12|2.0649
11:47:13|2.0648
11:47:13|2.0641
11:47:14|2.0641
11:47:15|2.0641
11:47:16|2.0641
11:47:17|2.0641
11:47:19|2.0641
11:47:21|2.0642
11:47:21|2.0642
11:47:23|2.0642
11:47:24|2.0642
11:47:25|2.0642
11:47:27|2.0642
11:47:28|2.0642
11:47:29|2.0642
11:47:29|2.0642
11:47:30|2.0642
11:47:31|2.0642
11:47:33|2.0648
11:47:34|2.0645
11:47:35|2.0645
11:47:36|2.0645
11:47:37|2.0645
11:47:38|2.0646
11:47:39|2.0646
11:47:40|2.0646
11:47:41|2.0649
11:47:42|2.0649
11:47:43|2.0649
11:47:44|2.0649
11:47:45|2.0648
11:47:46|2.0648
11:47:47|2.0649
11:47:48|2.0668
11:47:49|2.0665
11:47:50|2.0664
11:47:51|2.0662
11:47:52|2.0662
11:47:53|2.0662
11:47:54|2.0662
11:47:56|2.0662
11:47:57|2.0662
11:47:58|2.0663
11:47:58|2.0662
11:48:00|2.0662
11:48:00|2.0663
11:48:02|2.0663
11:48:03|2.0663
11:48:04|2.0663
11:48:05|2.0663
11:48:06|2.0663
11:48:07|2.0663
11:48:09|2.0663
11:48:09|2.0663
11:48:12|2.0663
11:48:12|2.0663
11:48:14|2.0663
11:48:14|2.067
11:48:16|2.067
11:48:17|2.067
11:48:19|2.067
11:48:20|2.0665
11:48:22|2.0663
11:48:23|2.0663
11:48:24|2.0666
11:48:26|2.0668
11:48:27|2.0675
11:48:28|2.0675
11:48:29|2.0675
11:48:30|2.0675
11:48:31|2.0676
11:48:32|2.0675
11:48:33|2.0675
11:48:34|2.0675
11:48:35|2.0675
11:48:36|2.0675
11:48:37|2.0675
11:48:38|2.0675
11:48:39|2.0677
11:48:40|2.0678
11:48:41|2.0678
11:48:43|2.0677
11:48:43|2.0679
11:48:45|2.0678
11:48:47|2.0679
11:48:47|2.068
11:48:49|2.068
11:48:49|2.068
11:48:52|2.068
11:48:52|2.0679
11:48:53|2.0679
11:48:54|2.0679
11:48:55|2.0679
11:48:56|2.0679
11:48:57|2.0684
11:48:58|2.0684
11:48:59|2.0684
11:49:00|2.0684
11:49:01|2.0684
11:49:02|2.0684
11:49:04|2.0684
11:49:04|2.0686
11:49:05|2.0686
11:49:06|2.0684
11:49:07|2.0684
11:49:08|2.0684
11:49:09|2.0686
11:49:10|2.0684
11:49:12|2.0684
11:49:12|2.0684
11:49:13|2.0684
11:49:14|2.0678
11:49:15|2.0678
11:49:16|2.0678
11:49:17|2.0677
11:49:19|2.0677
11:49:20|2.0674
11:49:22|2.0674
11:49:24|2.0674
11:49:25|2.0678
11:49:26|2.0672
11:49:27|2.0672
11:49:29|2.0672
11:49:30|2.0672
11:49:32|2.067
11:49:33|2.067
11:49:33|2.067
11:49:36|2.0669
11:49:36|2.0669
11:49:37|2.0669
11:49:38|2.0669
11:49:39|2.0669
11:49:40|2.0669
11:49:41|2.0669
11:49:42|2.0669
11:49:43|2.0669
11:49:44|2.0669
11:49:45|2.0669
11:49:46|2.0669
11:49:47|2.0669
11:49:48|2.0669
11:49:49|2.0669
11:49:50|2.0669
11:49:51|2.067
11:49:52|2.068
11:49:53|2.0679
11:49:54|2.0672
11:49:55|2.0676
11:49:56|2.0676
11:49:57|2.0676
11:49:59|2.0669
11:50:00|2.0666
11:50:01|2.0666
11:50:02|2.0667
11:50:03|2.0667
11:50:04|2.0666
11:50:05|2.0666
11:50:06|2.0666
11:50:07|2.0666
11:50:08|2.0666
11:50:09|2.0666
11:50:10|2.0665
11:50:11|2.0667
11:50:12|2.0668
11:50:13|2.0674
11:50:14|2.0673
11:50:15|2.0672
11:50:16|2.0672
11:50:17|2.0672
11:50:18|2.0675
11:50:19|2.0675
11:50:20|2.0675
11:50:22|2.0675
11:50:24|2.0675
11:50:25|2.0675
11:50:27|2.0674
11:50:27|2.0674
11:50:28|2.0678
11:50:29|2.0681
11:50:30|2.0681
11:50:31|2.0681
11:50:32|2.0681
11:50:33|2.0681
11:50:34|2.0681
11:50:35|2.0681
11:50:36|2.068
11:50:37|2.0683
11:50:38|2.0683
11:50:39|2.0682
11:50:40|2.0683
11:50:41|2.0683
11:50:42|2.0683
11:50:44|2.0683
11:50:45|2.0681
11:50:46|2.0681
11:50:47|2.0681
11:50:48|2.0681
11:50:49|2.0682
11:50:50|2.0682
11:50:51|2.0682
11:50:52|2.0687
11:50:53|2.0688
11:50:55|2.0688
11:50:56|2.0688
11:50:56|2.0688
11:50:58|2.0688
11:50:59|2.0688
11:50:59|2.0687
11:51:01|2.0687
11:51:01|2.0688
11:51:03|2.0688
11:51:04|2.0688
11:51:05|2.0688
11:51:06|2.0688
11:51:07|2.0688
11:51:07|2.0688
11:51:09|2.0688
11:51:11|2.0687
11:51:11|2.0687
11:51:13|2.0687
11:51:15|2.0689
11:51:15|2.0689
11:51:16|2.0689
11:51:17|2.0689
11:51:18|2.0689
11:51:19|2.0689
11:51:21|2.0689
11:51:23|2.0689
11:51:23|2.0693
11:51:24|2.0689
11:51:25|2.0689
11:51:27|2.0689
11:51:28|2.0688
11:51:29|2.0688
11:51:30|2.0688
11:51:31|2.0687
11:51:32|2.0687
11:51:33|2.0686
11:51:34|2.0686
11:51:35|2.0682
11:51:36|2.068
11:51:37|2.068
11:51:38|2.068
11:51:39|2.0677
11:51:40|2.0677
11:51:41|2.0677
11:51:42|2.0678
11:51:43|2.0678
11:51:44|2.0678
11:51:45|2.0678
11:51:47|2.0677
11:51:48|2.0677
11:51:49|2.0677
11:51:50|2.0677
11:51:51|2.0677
11:51:52|2.0677
11:51:53|2.0677
11:51:54|2.0677
11:51:54|2.0677
11:51:56|2.0675
11:51:56|2.0676
11:51:58|2.0676
11:51:59|2.0676
11:51:59|2.0675
11:52:00|2.0675
11:52:01|2.0675
11:52:03|2.0675
11:52:04|2.0675
11:52:05|2.0675
11:52:06|2.0675
11:52:08|2.0676
11:52:09|2.0676
11:52:10|2.0676
11:52:11|2.0676
11:52:12|2.0676
11:52:13|2.0676
11:52:14|2.0681
11:52:15|2.0681
11:52:16|2.0681
11:52:17|2.0681
11:52:19|2.0681
11:52:20|2.0681
11:52:21|2.0681
11:52:22|2.0681
11:52:24|2.0681
11:52:24|2.0681
11:52:25|2.0681
11:52:26|2.0681
11:52:29|2.0679
11:52:30|2.0679
11:52:31|2.0679
11:52:33|2.0679
11:52:34|2.0681
11:52:36|2.0681
11:52:37|2.0681
11:52:37|2.0681
11:52:39|2.0681
11:52:39|2.0684
11:52:41|2.0684
11:52:42|2.0684
11:52:42|2.0687
11:52:44|2.0687
11:52:45|2.0687
11:52:47|2.0687
11:52:47|2.0687
11:52:49|2.0687
11:52:49|2.0687
11:52:50|2.0687
11:52:51|2.0687
11:52:52|2.0687
11:52:53|2.0687
11:52:54|2.0687
11:52:55|2.0687
11:52:56|2.0687
11:52:57|2.0686
11:52:59|2.0701
11:52:59|2.0699
11:53:00|2.0699
11:53:01|2.0697
11:53:03|2.0697
11:53:04|2.0697
11:53:04|2.0697
11:53:05|2.0697
11:53:07|2.0697
11:53:07|2.0697
11:53:09|2.0696
11:53:09|2.0694
11:53:11|2.0687
11:53:12|2.0687
11:53:13|2.0687
11:53:15|2.069
11:53:15|2.0695
11:53:17|2.0695
11:53:18|2.0695
11:53:19|2.0695
11:53:20|2.0695
11:53:21|2.0695
11:53:22|2.0698
11:53:24|2.0695
11:53:26|2.0695
11:53:28|2.0695
11:53:28|2.0695
11:53:30|2.0695
11:53:31|2.0695
11:53:33|2.0695
11:53:33|2.0695
11:53:35|2.0695
11:53:36|2.0695
11:53:37|2.0695
11:53:38|2.0689
11:53:38|2.0689
11:53:40|2.0689
11:53:40|2.0695
11:53:42|2.0695
11:53:42|2.069
11:53:44|2.069
11:53:44|2.069
11:53:46|2.069
11:53:47|2.069
11:53:49|2.069
11:53:50|2.0687
11:53:50|2.0687
11:53:51|2.0687
11:53:52|2.0688
11:53:53|2.0688
11:53:55|2.0688
11:53:56|2.0688
11:53:56|2.0688
11:53:57|2.0688
11:53:58|2.0688
11:53:59|2.0687
11:54:00|2.0687
11:54:01|2.0687
11:54:03|2.0687
11:54:04|2.0687
11:54:05|2.0687
11:54:06|2.0687
11:54:07|2.0687
11:54:08|2.0687
11:54:09|2.0681
11:54:10|2.0681
11:54:12|2.0681
11:54:12|2.0681
11:54:14|2.0681
11:54:15|2.0678
11:54:16|2.0678
11:54:17|2.0678
11:54:19|2.0678
11:54:19|2.0672
11:54:20|2.0672
11:54:23|2.0672
11:54:23|2.0671
11:54:24|2.0671
11:54:26|2.0671
11:54:26|2.0671
11:54:27|2.0671
11:54:28|2.0671
11:54:29|2.0671
11:54:30|2.0671
11:54:31|2.0671
11:54:32|2.0671
11:54:33|2.0672
11:54:35|2.0672
11:54:35|2.0672
11:54:36|2.0672
11:54:37|2.0672
11:54:38|2.0672
11:54:39|2.0671
11:54:40|2.0671
11:54:42|2.0671
11:54:43|2.0671
11:54:43|2.0672
11:54:44|2.0672
11:54:45|2.0672
11:54:46|2.067
11:54:47|2.0672
11:54:49|2.0672
11:54:50|2.0668
11:54:51|2.0668
11:54:53|2.0669
11:54:54|2.0669
11:54:55|2.0667
11:54:56|2.0667
11:54:57|2.0665
11:54:58|2.0666
11:54:58|2.0667
11:55:00|2.0667
11:55:00|2.0666
11:55:02|2.0666
11:55:03|2.0666
11:55:04|2.0666
11:55:06|2.0666
11:55:07|2.0665
11:55:08|2.0665
11:55:08|2.0666
11:55:09|2.0666
11:55:10|2.0666
11:55:12|2.0666
11:55:12|2.0666
11:55:14|2.0666
11:55:15|2.0666
11:55:16|2.0666
11:55:17|2.0666
11:55:18|2.0666
11:55:19|2.0666
11:55:20|2.0666
11:55:21|2.0666
11:55:22|2.0671
11:55:23|2.0671
11:55:24|2.0671
11:55:25|2.0672
11:55:26|2.0678
11:55:28|2.0681
11:55:28|2.0681
11:55:29|2.0681
11:55:31|2.0683
11:55:32|2.0683
11:55:32|2.0683
11:55:34|2.0683
11:55:35|2.0683
11:55:36|2.0683
11:55:37|2.0682
11:55:38|2.0683
11:55:39|2.0683
11:55:40|2.0683
11:55:41|2.0683
11:55:43|2.0683
11:55:44|2.0683
11:55:44|2.0683
11:55:45|2.0683
11:55:46|2.0686
11:55:47|2.0685
11:55:49|2.0685
11:55:51|2.0691
11:55:51|2.0691
11:55:52|2.0691
11:55:53|2.0693
11:55:54|2.0693
11:55:55|2.0693
11:55:56|2.0693
11:55:57|2.0696
11:55:58|2.0696
11:55:59|2.0696
11:56:00|2.0698
11:56:02|2.0698
11:56:03|2.0698
11:56:06|2.0697
11:56:07|2.0698
11:56:08|2.07
11:56:09|2.07
11:56:11|2.07
11:56:12|2.07
11:56:13|2.07
11:56:14|2.07
11:56:15|2.07
11:56:16|2.07
11:56:17|2.07
11:56:18|2.0694
11:56:19|2.0694
11:56:20|2.0699
11:56:22|2.0699
11:56:22|2.0699
11:56:23|2.0698
11:56:24|2.0699
11:56:26|2.07
11:56:26|2.0699
11:56:28|2.0698
11:56:30|2.0698
11:56:30|2.0699
11:56:31|2.0694
11:56:33|2.0694
11:56:34|2.0694
11:56:35|2.0694
11:56:36|2.0694
11:56:37|2.0694
11:56:38|2.0695
11:56:39|2.0695
11:56:40|2.0695
11:56:41|2.0695
11:56:42|2.0695
11:56:43|2.0695
11:56:44|2.0695
11:56:45|2.0695
11:56:46|2.0695
11:56:47|2.0695
11:56:48|2.0695
11:56:49|2.0695
11:56:50|2.0694
11:56:51|2.0688
11:56:52|2.0688
11:56:53|2.0688
11:56:54|2.0688
11:56:55|2.0688
11:56:56|2.0688
11:56:57|2.0688
11:56:58|2.0688
11:56:59|2.0688
11:57:00|2.0689
11:57:01|2.0689
11:57:02|2.0689
11:57:03|2.0689
11:57:04|2.0689
11:57:05|2.0689
11:57:06|2.0689
11:57:07|2.0687
11:57:08|2.0687
11:57:09|2.0687
11:57:10|2.0686
11:57:11|2.0686
11:57:13|2.0686
11:57:13|2.0686
11:57:14|2.0686
11:57:15|2.0686
11:57:16|2.0686
11:57:18|2.0686
11:57:19|2.0686
11:57:21|2.0686
11:57:21|2.0684
11:57:23|2.0684
11:57:24|2.0684
11:57:24|2.0684
11:57:25|2.0684
11:57:27|2.0685
11:57:29|2.0685
11:57:30|2.0689
11:57:31|2.0689
11:57:32|2.0697
11:57:33|2.0692
11:57:34|2.0692
11:57:35|2.0691
11:57:36|2.0691
11:57:37|2.0691
11:57:37|2.0691
11:57:39|2.0691
11:57:40|2.0691
11:57:42|2.0691
11:57:43|2.069
11:57:44|2.069
11:57:45|2.069
11:57:47|2.069
11:57:48|2.069
11:57:50|2.069
11:57:50|2.0688
11:57:52|2.0688
11:57:53|2.0687
11:57:53|2.0688
11:57:54|2.0688
11:57:56|2.0688
11:57:56|2.0688
11:57:57|2.0688
11:57:59|2.0688
11:58:00|2.0695
11:58:01|2.0695
11:58:02|2.0694
11:58:03|2.0698
11:58:04|2.0698
11:58:05|2.0697
11:58:06|2.0697
11:58:07|2.0697
11:58:09|2.0697
11:58:11|2.0696
11:58:11|2.0696
11:58:12|2.0696
11:58:13|2.0696
11:58:14|2.0696
11:58:15|2.0696
11:58:16|2.0698
11:58:17|2.0699
11:58:19|2.0699
11:58:19|2.0699
11:58:21|2.0699
11:58:21|2.0701
11:58:22|2.0701
11:58:23|2.0701
11:58:24|2.0702
11:58:26|2.0702
11:58:26|2.0702
11:58:28|2.0704
11:58:29|2.0704
11:58:31|2.0704
11:58:31|2.0704
11:58:33|2.0704
11:58:35|2.0704
11:58:36|2.0704
11:58:38|2.0704
11:58:39|2.0704
11:58:40|2.0704
11:58:40|2.0704
11:58:42|2.0704
11:58:43|2.0704
11:58:43|2.0702
11:58:44|2.0695
11:58:45|2.0695
11:58:47|2.0686
11:58:48|2.0686
11:58:49|2.0692
11:58:50|2.0692
11:58:51|2.0697
11:58:52|2.0697
11:58:53|2.0697
11:58:54|2.0697
11:58:55|2.0688
11:58:56|2.0687
11:58:57|2.0687
11:58:57|2.0687
11:58:59|2.0696
11:59:00|2.0696
11:59:01|2.07
11:59:02|2.07
11:59:04|2.07
11:59:04|2.07
11:59:06|2.0695
11:59:07|2.0692
11:59:08|2.0692
11:59:09|2.0693
11:59:10|2.0689
11:59:11|2.0682
11:59:13|2.0687
11:59:13|2.0683
11:59:15|2.0682
11:59:15|2.0682
11:59:17|2.0682
11:59:18|2.0681
11:59:19|2.0674
11:59:20|2.0674
11:59:22|2.0674
11:59:23|2.0674
11:59:25|2.0675
11:59:25|2.0667
11:59:27|2.0667
11:59:27|2.0667
11:59:29|2.0667
11:59:31|2.0667
11:59:32|2.0667
11:59:34|2.0674
11:59:35|2.0674
11:59:36|2.0674
11:59:37|2.0676
11:59:38|2.0676
11:59:39|2.0676
11:59:40|2.0676
11:59:41|2.0676
11:59:42|2.0682
11:59:44|2.0682
11:59:45|2.0683
11:59:46|2.0683
11:59:47|2.0679
11:59:48|2.0679
11:59:49|2.0679
11:59:50|2.0679
11:59:51|2.0679
11:59:52|2.0679
11:59:53|2.0681
11:59:55|2.0685
11:59:55|2.0685
11:59:56|2.0685
11:59:57|2.0688
11:59:58|2.0688
11:59:59|2.0689
12:00:01|2.0689
12:00:01|2.0689
12:00:02|2.0689
12:00:03|2.0689
12:00:05|2.0689
12:00:06|2.069
12:00:07|2.0691
12:00:09|2.069
12:00:10|2.0688
12:00:12|2.0689
12:00:13|2.0684
12:00:13|2.0685
12:00:15|2.0685
12:00:16|2.0685
12:00:18|2.0682
12:00:18|2.0679
12:00:19|2.0678
12:00:20|2.0678
12:00:23|2.0675
12:00:23|2.0674
12:00:24|2.0674
12:00:26|2.0674
12:00:26|2.0667
12:00:27|2.0669
12:00:28|2.0679
12:00:29|2.0677
12:00:31|2.0677
12:00:33|2.067
12:00:34|2.067
12:00:36|2.0663
12:00:38|2.0663
12:00:39|2.0663
12:00:40|2.0663
12:00:42|2.0663
12:00:44|2.0661
12:00:44|2.066
12:00:46|2.0662
12:00:47|2.0662
12:00:48|2.0662
12:00:49|2.0662
12:00:50|2.0657
12:00:51|2.0656
12:00:52|2.0656
12:00:53|2.0659
12:00:54|2.0659
12:00:55|2.0659
12:00:55|2.0659
12:00:57|2.0659
12:00:58|2.0658
12:00:58|2.0658
12:01:00|2.0658
12:01:02|2.0658
12:01:03|2.0657
12:01:03|2.0656
12:01:04|2.0654
12:01:05|2.0652
12:01:06|2.0654
12:01:07|2.0658
12:01:09|2.0658
12:01:10|2.0658
12:01:11|2.0658
12:01:13|2.0653
12:01:13|2.0652
12:01:14|2.0652
12:01:15|2.0652
12:01:16|2.0652
12:01:17|2.065
12:01:19|2.065
12:01:19|2.065
12:01:21|2.0652
12:01:21|2.0652
12:01:22|2.0652
12:01:23|2.0652
12:01:24|2.0651
12:01:26|2.0651
12:01:26|2.0651
12:01:28|2.065
12:01:28|2.065
12:01:30|2.065
12:01:31|2.0645
12:01:33|2.0649
12:01:34|2.0646
12:01:36|2.0645
12:01:37|2.0645
12:01:38|2.0645
12:01:40|2.0645
12:01:40|2.064
12:01:41|2.0639
12:01:42|2.0638
12:01:44|2.0632
12:01:44|2.0631
12:01:45|2.0625
12:01:46|2.0625
12:01:48|2.0625
12:01:49|2.0627
12:01:50|2.0629
12:01:52|2.0629
12:01:53|2.0629
12:01:53|2.063
12:01:56|2.0622
12:01:56|2.062
12:01:58|2.0617
12:01:59|2.0617
12:02:00|2.0616
12:02:01|2.0616
12:02:02|2.0614
12:02:03|2.0614
12:02:04|2.0614
12:02:05|2.0614
12:02:06|2.0614
12:02:06|2.0617
12:02:08|2.0621
12:02:09|2.0622
12:02:10|2.0622
12:02:11|2.0622
12:02:11|2.0622
12:02:12|2.0622
12:02:14|2.0622
12:02:15|2.0628
12:02:16|2.0628
12:02:18|2.0628
12:02:19|2.0628
12:02:20|2.0628
12:02:20|2.0629
12:02:22|2.0629
12:02:23|2.0632
12:02:24|2.0648
12:02:26|2.0645
12:02:27|2.0645
12:02:28|2.0637
12:02:28|2.0641
12:02:30|2.0641
12:02:31|2.0641
12:02:31|2.0641
12:02:33|2.0635
12:02:33|2.0635
12:02:36|2.0635
12:02:36|2.0635
12:02:38|2.0635
12:02:39|2.0632
12:02:40|2.0632
12:02:41|2.0632
12:02:42|2.0632
12:02:43|2.0635
12:02:44|2.0635
12:02:45|2.0635
12:02:47|2.0638
12:02:49|2.0638
12:02:49|2.0639
12:02:50|2.0639
12:02:51|2.064
12:02:52|2.064
12:02:54|2.0638
12:02:54|2.064
12:02:55|2.064
12:02:57|2.064
12:02:57|2.064
12:02:59|2.0639
12:03:00|2.0639
12:03:00|2.064
12:03:02|2.0648
12:03:03|2.0649
12:03:04|2.0649
12:03:05|2.0649
12:03:06|2.0649
12:03:06|2.0649
12:03:08|2.0649
12:03:08|2.0649
12:03:09|2.0653
12:03:10|2.065
12:03:12|2.065
12:03:14|2.065
12:03:15|2.065
12:03:16|2.065
12:03:16|2.065
12:03:17|2.065
12:03:18|2.065
12:03:19|2.065
12:03:20|2.0652
12:03:21|2.0652
12:03:22|2.0654
12:03:23|2.065
12:03:25|2.065
12:03:26|2.065
12:03:27|2.0654
12:03:28|2.0654
12:03:29|2.0654
12:03:30|2.0654
12:03:31|2.0654
12:03:33|2.0654
12:03:34|2.0654
12:03:34|2.0654
12:03:36|2.065
12:03:36|2.065
12:03:39|2.0652
12:03:39|2.0652
12:03:40|2.065
12:03:41|2.065
12:03:43|2.065
12:03:44|2.0651
12:03:45|2.0651
12:03:46|2.0651
12:03:47|2.0652
12:03:48|2.0654
12:03:49|2.0651
12:03:50|2.0651
12:03:51|2.0655
12:03:52|2.0655
12:03:53|2.0655
12:03:54|2.0654
12:03:55|2.065
12:03:56|2.0649
12:03:57|2.065
12:03:58|2.0648
12:03:59|2.0648
12:04:00|2.0648
12:04:01|2.0648
12:04:03|2.0648
12:04:03|2.0648
12:04:05|2.0648
12:04:06|2.0647
12:04:07|2.0648
12:04:08|2.0651
12:04:09|2.0651
12:04:10|2.0651
12:04:11|2.0651
12:04:12|2.0651
12:04:13|2.0651
12:04:14|2.0651
12:04:15|2.0649
12:04:16|2.0637
12:04:17|2.0637
12:04:18|2.0639
12:04:20|2.0639
12:04:20|2.0639
12:04:22|2.0639
12:04:23|2.0639
12:04:25|2.0639
12:04:26|2.0639
12:04:27|2.0638
12:04:28|2.0638
12:04:29|2.0638
12:04:30|2.0637
12:04:31|2.0637
12:04:32|2.0639
12:04:34|2.0639
12:04:34|2.0638
12:04:36|2.0638
12:04:37|2.0638
12:04:38|2.0638
12:04:40|2.064
12:04:41|2.064
12:04:43|2.0638
12:04:43|2.0638
12:04:44|2.0638
12:04:45|2.0638
12:04:46|2.0638
12:04:47|2.0638
12:04:48|2.0638
12:04:49|2.0638
12:04:50|2.0638
12:04:51|2.0637
12:04:52|2.0637
12:04:54|2.0637
12:04:55|2.0637
12:04:57|2.0638
12:04:58|2.0637
12:04:58|2.0637
12:05:00|2.0645
12:05:01|2.0645
12:05:02|2.0645
12:05:03|2.0644
12:05:03|2.0644
12:05:04|2.0644
12:05:07|2.0642
12:05:08|2.0642
12:05:08|2.0642
12:05:10|2.0642
12:05:11|2.0642
12:05:12|2.0642
12:05:12|2.0642
12:05:14|2.064
12:05:14|2.064
12:05:16|2.0637
12:05:17|2.0637
12:05:18|2.0637
12:05:19|2.0637
12:05:20|2.0637
12:05:22|2.0637
12:05:23|2.0637
12:05:25|2.0637
12:05:25|2.0637
12:05:27|2.0637
12:05:27|2.0637
12:05:29|2.0637
12:05:30|2.0637
12:05:30|2.0637
12:05:32|2.0638
12:05:32|2.0638
12:05:34|2.0641
12:05:34|2.064
12:05:36|2.064
12:05:37|2.064
12:05:39|2.064
12:05:39|2.0638
12:05:41|2.0637
12:05:42|2.0637
12:05:44|2.0637
12:05:44|2.0637
12:05:46|2.0637
12:05:46|2.0637
12:05:47|2.0637
12:05:48|2.0639
12:05:49|2.0642
12:05:50|2.0642
12:05:51|2.0642
12:05:52|2.0642
12:05:53|2.064
12:05:54|2.064
12:05:56|2.064
12:05:57|2.0638
12:05:58|2.0638
12:05:59|2.0638
12:06:01|2.0638
12:06:01|2.0638
12:06:03|2.0638
12:06:04|2.0637
12:06:06|2.0631
12:06:07|2.0635
12:06:08|2.0633
12:06:09|2.0631
12:06:09|2.0631
12:06:10|2.0638
12:06:12|2.0638
12:06:12|2.0638
12:06:14|2.0638
12:06:15|2.0638
12:06:15|2.0638
12:06:17|2.0638
12:06:18|2.0638
12:06:19|2.0638
12:06:20|2.0638
12:06:21|2.0638
12:06:22|2.0638
12:06:23|2.0637
12:06:24|2.0638
12:06:25|2.0638
12:06:26|2.0638
12:06:27|2.0638
12:06:28|2.0639
12:06:29|2.0647
12:06:30|2.0649
12:06:31|2.0649
12:06:32|2.0647
12:06:33|2.065
12:06:34|2.065
12:06:35|2.065
12:06:37|2.065
12:06:38|2.065
12:06:40|2.0647
12:06:41|2.0647
12:06:42|2.0645
12:06:44|2.0645
12:06:45|2.0649
12:06:46|2.065
12:06:47|2.065
12:06:48|2.065
12:06:49|2.065
12:06:50|2.0649
12:06:51|2.0649
12:06:52|2.065
12:06:53|2.065
12:06:54|2.065
12:06:55|2.065
12:06:56|2.065
12:06:58|2.0647
12:06:58|2.0647
12:07:00|2.0647
12:07:01|2.0647
12:07:03|2.064
12:07:03|2.064
12:07:04|2.064
12:07:06|2.064
12:07:07|2.064
12:07:08|2.064
12:07:09|2.064
12:07:10|2.064
12:07:11|2.0639
12:07:12|2.0639
12:07:13|2.0639
12:07:14|2.0641
12:07:15|2.0642
12:07:16|2.0639
12:07:17|2.0638
12:07:18|2.0638
12:07:19|2.0638
12:07:21|2.0643
12:07:21|2.0648
12:07:22|2.0645
12:07:24|2.0644
12:07:25|2.0643
12:07:26|2.0645
12:07:27|2.065
12:07:28|2.065
12:07:30|2.0651
12:07:31|2.0648
12:07:32|2.0646
12:07:33|2.0649
12:07:34|2.0649
12:07:36|2.0646
12:07:36|2.0646
12:07:38|2.0645
12:07:40|2.0644
12:07:41|2.0644
12:07:42|2.0644
12:07:44|2.0646
12:07:44|2.065
12:07:46|2.0648
12:07:47|2.0648
12:07:47|2.0645
12:07:48|2.0648
12:07:50|2.0649
12:07:50|2.0648
12:07:52|2.0644
12:07:53|2.0644
12:07:54|2.0642
12:07:55|2.0642
12:07:55|2.0645
12:07:56|2.0649
12:07:57|2.0649
12:07:59|2.0649
12:08:00|2.0649
12:08:00|2.0649
12:08:01|2.0649
12:08:04|2.0649
12:08:04|2.064
12:08:06|2.0641
12:08:06|2.0645
12:08:08|2.0645
12:08:09|2.0645
12:08:11|2.0645
12:08:13|2.0644
12:08:13|2.0646
12:08:15|2.0639
12:08:16|2.0635
12:08:17|2.0639
12:08:18|2.0639
12:08:19|2.0639
12:08:20|2.0642
12:08:21|2.0642
12:08:22|2.0642
12:08:23|2.0642
12:08:24|2.0635
12:08:25|2.0635
12:08:26|2.0635
12:08:27|2.0635
12:08:29|2.0635
12:08:30|2.0635
12:08:31|2.0633
12:08:32|2.0633
12:08:33|2.0633
12:08:34|2.0636
12:08:35|2.0636
12:08:35|2.0636
12:08:36|2.0636
12:08:39|2.0635
12:08:40|2.0642
12:08:42|2.0642
12:08:43|2.0642
12:08:44|2.0643
12:08:45|2.0643
12:08:46|2.0643
12:08:47|2.0643
12:08:48|2.0643
12:08:49|2.0646
12:08:50|2.0642
12:08:51|2.0642
12:08:52|2.0642
12:08:53|2.0645
12:08:54|2.0643
12:08:55|2.0641
12:08:56|2.064
12:08:57|2.064
12:08:58|2.064
12:08:59|2.064
12:09:00|2.0638
12:09:01|2.0638
12:09:02|2.0638
12:09:04|2.0635
12:09:05|2.0635
12:09:06|2.0633
12:09:07|2.0625
12:09:08|2.0625
12:09:09|2.0625
12:09:10|2.0625
12:09:11|2.0621
12:09:13|2.0619
12:09:14|2.0619
12:09:14|2.0619
12:09:15|2.0616
12:09:17|2.0613
12:09:18|2.0613
12:09:19|2.061
12:09:20|2.0606
12:09:21|2.0604
12:09:22|2.0602
12:09:23|2.0603
12:09:24|2.0604
12:09:25|2.0604
12:09:27|2.06
12:09:27|2.0596
12:09:28|2.0599
12:09:30|2.0597
12:09:31|2.0596
12:09:32|2.0594
12:09:32|2.0598
12:09:34|2.06
12:09:34|2.0599
12:09:37|2.06
12:09:37|2.0603
12:09:39|2.0598
12:09:40|2.0603
12:09:41|2.0602
12:09:43|2.0602
12:09:44|2.06
12:09:46|2.0604
12:09:47|2.0601
12:09:48|2.0601
12:09:49|2.0601
12:09:50|2.0601
12:09:51|2.0601
12:09:52|2.0602
12:09:54|2.0602
12:09:55|2.0601
12:09:55|2.0602
12:09:56|2.0604
12:09:57|2.0604
12:09:58|2.0604
12:09:59|2.0604
12:10:00|2.0603
12:10:01|2.0602
12:10:02|2.0602
12:10:04|2.0602
12:10:04|2.0603
12:10:06|2.0599
12:10:07|2.0595
12:10:08|2.0592
12:10:09|2.0591
12:10:10|2.0592
12:10:11|2.0592
12:10:12|2.0588
12:10:14|2.0588
12:10:15|2.0588
12:10:16|2.0587
12:10:18|2.0587
12:10:19|2.0587
12:10:20|2.0593
12:10:20|2.0586
12:10:22|2.0583
12:10:22|2.0582
12:10:24|2.0596
12:10:24|2.0572
12:10:25|2.057
12:10:26|2.0571
12:10:28|2.0571
12:10:29|2.0571
12:10:30|2.0576
12:10:31|2.0576
12:10:32|2.0577
12:10:32|2.0582
12:10:34|2.0579
12:10:35|2.0581
12:10:35|2.058
12:10:37|2.0579
12:10:37|2.0581
12:10:39|2.058
12:10:41|2.0574
12:10:41|2.0581
12:10:42|2.0577
12:10:44|2.0572
12:10:44|2.0572
12:10:45|2.0576
12:10:46|2.0573
12:10:47|2.0572
12:10:49|2.0571
12:10:50|2.057
12:10:50|2.057
12:10:52|2.0569
12:10:53|2.057
12:10:53|2.057
12:10:54|2.0564
12:10:56|2.0568
12:10:57|2.0568
12:10:57|2.0574
12:10:58|2.0574
12:11:00|2.0574
12:11:00|2.0574
12:11:03|2.0574
12:11:03|2.0592
12:11:04|2.0588
12:11:06|2.0588
12:11:07|2.0593
12:11:08|2.0593
12:11:08|2.0596
12:11:10|2.0597
12:11:10|2.0597
12:11:11|2.0597
12:11:13|2.0593
12:11:13|2.0598
12:11:15|2.06
12:11:16|2.0604
12:11:17|2.0605
12:11:18|2.0612
12:11:19|2.0612
12:11:19|2.061
12:11:20|2.061
12:11:22|2.061
12:11:22|2.061
12:11:24|2.0608
12:11:25|2.0601
12:11:26|2.0599
12:11:27|2.0599
12:11:28|2.0598
12:11:29|2.0601
12:11:30|2.0598
12:11:31|2.0598
12:11:33|2.0598
12:11:34|2.0597
12:11:35|2.0597
12:11:37|2.0597
12:11:37|2.0595
12:11:38|2.0594
12:11:39|2.0594
12:11:40|2.0594
12:11:42|2.0591
12:11:44|2.0591
12:11:45|2.0591
12:11:46|2.0591
12:11:47|2.0585
12:11:47|2.0585
12:11:48|2.0585
12:11:49|2.0583
12:11:50|2.0585
12:11:52|2.0587
12:11:52|2.0587
12:11:55|2.0587
12:11:55|2.0587
12:11:56|2.0588
12:11:57|2.0588
12:11:58|2.0588
12:12:00|2.0588
12:12:01|2.0588
12:12:01|2.0588
12:12:02|2.0591
12:12:03|2.0591
12:12:04|2.0591
12:12:06|2.0591
12:12:07|2.0591
12:12:09|2.0595
12:12:09|2.0595
12:12:10|2.0595
12:12:11|2.0597
12:12:12|2.0597
12:12:13|2.0602
12:12:15|2.0603
12:12:15|2.0603
12:12:16|2.0603
12:12:17|2.0603
12:12:19|2.0603
12:12:19|2.0603
12:12:21|2.0603
12:12:21|2.0603
12:12:22|2.0603
12:12:23|2.0602
12:12:25|2.0602
12:12:25|2.0603
12:12:26|2.0606
12:12:27|2.0606
12:12:30|2.0606
12:12:30|2.0603
12:12:31|2.0603
12:12:33|2.0604
12:12:34|2.0605
12:12:35|2.0605
12:12:36|2.0599
12:12:37|2.0599
12:12:38|2.0599
12:12:39|2.0599
12:12:40|2.0595
12:12:42|2.0595
12:12:42|2.0596
12:12:45|2.0597
12:12:46|2.0597
12:12:46|2.0592
12:12:49|2.0592
12:12:50|2.0594
12:12:51|2.0593
12:12:52|2.0593
12:12:53|2.059
12:12:54|2.059
12:12:55|2.0582
12:12:56|2.0582
12:12:57|2.0582
12:12:58|2.0582
12:12:59|2.0582
12:13:00|2.0582
12:13:02|2.0592
12:13:04|2.0592
12:13:05|2.0594
12:13:05|2.0586
12:13:07|2.0586
12:13:08|2.0586
12:13:10|2.0588
12:13:10|2.0588
12:13:11|2.0588
12:13:12|2.0588
12:13:13|2.0587
12:13:14|2.0585
12:13:15|2.0585
12:13:16|2.0585
12:13:17|2.0582
12:13:18|2.0581
12:13:19|2.0582
12:13:20|2.0582
12:13:21|2.0579
12:13:23|2.0579
12:13:23|2.0579
12:13:24|2.0582
12:13:25|2.0582
12:13:26|2.0582
12:13:28|2.0582
12:13:28|2.0582
12:13:29|2.0582
12:13:31|2.0584
12:13:31|2.0584
12:13:32|2.0584
12:13:33|2.0586
12:13:34|2.0586
12:13:36|2.0586
12:13:37|2.0586
12:13:38|2.058
12:13:40|2.0579
12:13:40|2.0579
12:13:41|2.0579
12:13:42|2.0593
12:13:43|2.0593
12:13:46|2.0593
12:13:47|2.0587
12:13:48|2.0592
12:13:49|2.0591
12:13:50|2.0591
12:13:51|2.0591
12:13:52|2.0588
12:13:53|2.0588
12:13:54|2.0588
12:13:55|2.0588
12:13:56|2.0588
12:13:57|2.0588
12:13:58|2.0588
12:13:59|2.0592
12:14:00|2.0592
12:14:01|2.0594
12:14:02|2.0594
12:14:04|2.0594
12:14:05|2.0598
12:14:07|2.0598
12:14:09|2.0598
12:14:09|2.0598
12:14:11|2.0598
12:14:12|2.0599
12:14:13|2.0598
12:14:14|2.0593
12:14:15|2.059
12:14:16|2.059
12:14:17|2.059
12:14:18|2.059
12:14:19|2.059
12:14:20|2.059
12:14:21|2.0582
12:14:22|2.0582
12:14:23|2.0582
12:14:24|2.058
12:14:25|2.058
12:14:26|2.0583
12:14:27|2.0583
12:14:28|2.0583
12:14:29|2.0583
12:14:30|2.058
12:14:32|2.0579
12:14:32|2.0577
12:14:33|2.0577
12:14:36|2.057
12:14:37|2.057
12:14:37|2.0573
12:14:39|2.0573
12:14:40|2.0573
12:14:40|2.0573
12:14:43|2.0573
12:14:43|2.0573
12:14:45|2.0579
12:14:47|2.0579
12:14:48|2.0579
12:14:49|2.0576
12:14:50|2.0575
12:14:51|2.0575
12:14:52|2.0573
12:14:53|2.0573
12:14:54|2.0581
12:14:55|2.0581
12:14:56|2.0578
12:14:57|2.058
12:14:58|2.058
12:15:00|2.0581
12:15:00|2.0581
12:15:01|2.0579
12:15:04|2.0579
12:15:04|2.0579
12:15:05|2.0579
12:15:06|2.0579
12:15:08|2.0579
12:15:10|2.0573
12:15:10|2.0571
12:15:11|2.0574
12:15:12|2.057
12:15:13|2.057
12:15:15|2.057
12:15:17|2.0567
12:15:17|2.0567
12:15:18|2.0567
12:15:20|2.0568
12:15:20|2.0568
12:15:21|2.0568
12:15:22|2.0568
12:15:24|2.0565
12:15:25|2.0565
12:15:25|2.0563
12:15:26|2.0568
12:15:27|2.0563
12:15:28|2.0564
12:15:29|2.0562
12:15:30|2.0562
12:15:31|2.0562
12:15:33|2.0563
12:15:33|2.0563
12:15:34|2.056
12:15:36|2.0563
12:15:37|2.0563
12:15:37|2.0562
12:15:39|2.0563
12:15:40|2.0563
12:15:40|2.0572
12:15:41|2.0573
12:15:42|2.0571
12:15:44|2.0571
12:15:44|2.0574
12:15:46|2.0574
12:15:46|2.0574
12:15:48|2.0574
12:15:50|2.0571
12:15:50|2.0567
12:15:52|2.0567
12:15:53|2.0567
12:15:54|2.0567
12:15:55|2.0569
12:15:56|2.0569
12:15:57|2.0569
12:15:58|2.0569
12:15:59|2.0569
12:16:00|2.0567
12:16:01|2.0566
12:16:03|2.0561
12:16:05|2.0559
12:16:05|2.0559
12:16:06|2.0559
12:16:08|2.0558
12:16:09|2.0558
12:16:09|2.0553
12:16:10|2.0554
12:16:13|2.0554
12:16:13|2.0554
12:16:14|2.0554
12:16:15|2.0554
12:16:17|2.0559
12:16:18|2.0559
12:16:19|2.056
12:16:20|2.0572
12:16:21|2.058
12:16:22|2.0577
12:16:23|2.0577
12:16:25|2.0585
12:16:27|2.0587
12:16:27|2.0586
12:16:28|2.0586
12:16:29|2.0582
12:16:31|2.0582
12:16:31|2.0583
12:16:33|2.0577
12:16:34|2.0577
12:16:35|2.0577
12:16:36|2.0577
12:16:37|2.0577
12:16:38|2.0577
12:16:39|2.0581
12:16:40|2.0578
12:16:41|2.0577
12:16:42|2.0573
12:16:44|2.0573
12:16:44|2.0573
12:16:46|2.0573
12:16:47|2.0575
12:16:48|2.0575
12:16:49|2.0575
12:16:50|2.0575
12:16:51|2.058
12:16:52|2.0577
12:16:53|2.0577
12:16:54|2.0579
12:16:55|2.0579
12:16:56|2.0579
12:16:57|2.0567
12:16:58|2.0565
12:16:59|2.0568
12:17:00|2.0569
12:17:01|2.058
12:17:03|2.058
12:17:04|2.0573
12:17:05|2.0577
12:17:06|2.0575
12:17:07|2.0576
12:17:09|2.0579
12:17:09|2.0582
12:17:10|2.0584
12:17:13|2.0586
12:17:13|2.0582
12:17:14|2.0582
12:17:16|2.0582
12:17:16|2.0582
12:17:17|2.0582
12:17:19|2.0582
12:17:19|2.0582
12:17:20|2.0582
12:17:22|2.0584
12:17:23|2.0584
12:17:24|2.0584
12:17:25|2.0585
12:17:26|2.0585
12:17:27|2.0585
12:17:28|2.0583
12:17:29|2.0581
12:17:30|2.0583
12:17:31|2.0581
12:17:32|2.0581
12:17:33|2.0581
12:17:34|2.058
12:17:35|2.058
12:17:36|2.058
12:17:37|2.058
12:17:39|2.058
12:17:39|2.058
12:17:41|2.058
12:17:42|2.058
12:17:43|2.058
12:17:45|2.058
12:17:46|2.0583
12:17:48|2.0583
12:17:48|2.0584
12:17:50|2.0585
12:17:51|2.0585
12:17:53|2.0585
12:17:55|2.0586
12:17:56|2.0588
12:17:57|2.0587
12:17:58|2.0588
12:17:59|2.0586
12:18:01|2.0586
12:18:02|2.0582
12:18:03|2.0582
12:18:05|2.0582
12:18:06|2.0582
12:18:07|2.0582
12:18:09|2.0582
12:18:09|2.0582
12:18:10|2.0581
12:18:11|2.0587
12:18:12|2.0586
12:18:13|2.0586
12:18:14|2.0584
12:18:15|2.0584
12:18:17|2.0584
12:18:17|2.0585
12:18:19|2.0585
12:18:20|2.0585
12:18:21|2.0585
12:18:22|2.0585
12:18:23|2.0585
12:18:24|2.0585
12:18:25|2.0585
12:18:26|2.0587
12:18:27|2.0587
12:18:28|2.0587
12:18:29|2.0588
12:18:30|2.0589
12:18:31|2.0589
12:18:32|2.0589
12:18:33|2.0588
12:18:34|2.0592
12:18:35|2.0591
12:18:36|2.0592
12:18:37|2.0582
12:18:38|2.0582
12:18:39|2.0582
12:18:40|2.0582
12:18:42|2.0585
12:18:42|2.0585
12:18:43|2.0585
12:18:44|2.0585
12:18:45|2.0585
12:18:46|2.0585
12:18:48|2.0585
12:18:48|2.0585
12:18:49|2.0585
12:18:51|2.0587
12:18:52|2.0586
12:18:53|2.0586
12:18:54|2.0586
12:18:55|2.0586
12:18:56|2.0586
12:18:57|2.0586
12:18:59|2.0586
12:19:00|2.0586
12:19:02|2.0587
12:19:03|2.0588
12:19:04|2.059
12:19:05|2.059
12:19:07|2.059
12:19:07|2.059
12:19:09|2.0588
12:19:10|2.0588
12:19:11|2.0588
12:19:13|2.0588
12:19:14|2.0588
12:19:14|2.0589
12:19:15|2.0589
12:19:16|2.0589
12:19:18|2.0589
12:19:19|2.059
12:19:19|2.0591
12:19:20|2.0593
12:19:22|2.0593
12:19:23|2.0593
12:19:24|2.0593
12:19:25|2.0591
12:19:26|2.0585
12:19:28|2.0585
12:19:29|2.0582
12:19:29|2.0582
12:19:32|2.0581
12:19:33|2.0582
12:19:33|2.0582
12:19:35|2.0582
12:19:36|2.0582
12:19:36|2.0582
12:19:38|2.0582
12:19:38|2.0582
12:19:39|2.0582
12:19:41|2.0583
12:19:41|2.0583
12:19:42|2.0583
12:19:43|2.0584
12:19:44|2.0577
12:19:45|2.0577
12:19:46|2.0584
12:19:47|2.0584
12:19:48|2.0584
12:19:50|2.0588
12:19:51|2.0588
12:19:53|2.0587
12:19:54|2.0587
12:19:56|2.0587
12:19:56|2.0587
12:19:58|2.0588
12:19:58|2.0588
12:20:00|2.059
12:20:00|2.0593
12:20:01|2.0592
12:20:03|2.0592
12:20:04|2.0597
12:20:06|2.0597
12:20:06|2.0598
12:20:07|2.0598
12:20:08|2.0597
12:20:10|2.0596
12:20:11|2.0596
12:20:12|2.0596
12:20:16|2.0596
12:20:17|2.0594
12:20:18|2.0594
12:20:19|2.0594
12:20:20|2.0594
12:20:21|2.0594
12:20:22|2.0595
12:20:23|2.0595
12:20:25|2.0599
12:20:27|2.06
12:20:28|2.06
12:20:29|2.06
12:20:29|2.0603
12:20:31|2.0603
12:20:32|2.0603
12:20:33|2.0603
12:20:34|2.0603
12:20:34|2.0603
12:20:36|2.0602
12:20:37|2.0602
12:20:37|2.0602
12:20:39|2.0602
12:20:39|2.0601
12:20:40|2.0602
12:20:41|2.0602
12:20:43|2.0602
12:20:44|2.0594
12:20:44|2.0587
12:20:45|2.0587
12:20:47|2.0587
12:20:48|2.0587
12:20:49|2.0587
12:20:49|2.0587
12:20:51|2.0585
12:20:52|2.0583
12:20:53|2.0584
12:20:54|2.0584
12:20:55|2.0584
12:20:56|2.0584
12:20:57|2.0584
12:20:58|2.0585
12:20:59|2.0585
12:21:00|2.0585
12:21:01|2.0585
12:21:03|2.0585
12:21:03|2.0586
12:21:06|2.0587
12:21:06|2.0587
12:21:07|2.059
12:21:08|2.059
12:21:10|2.0589
12:21:11|2.0591
12:21:11|2.0591
12:21:14|2.0591
12:21:14|2.0591
12:21:15|2.0592
12:21:16|2.0592
12:21:17|2.0591
12:21:18|2.0593
12:21:20|2.0597
12:21:21|2.0598
12:21:22|2.0599
12:21:23|2.0597
12:21:24|2.0597
12:21:25|2.0597
12:21:26|2.0597
12:21:27|2.0598
12:21:28|2.0598
12:21:29|2.0598
12:21:31|2.0595
12:21:31|2.0595
12:21:33|2.0594
12:21:33|2.0594
12:21:34|2.06
12:21:35|2.06
12:21:37|2.06
12:21:38|2.06
12:21:39|2.06
12:21:40|2.06
12:21:41|2.06
12:21:42|2.06
12:21:43|2.06
12:21:45|2.06
12:21:45|2.06
12:21:47|2.0597
12:21:48|2.0597
12:21:48|2.0597
12:21:49|2.0597
12:21:50|2.0598
12:21:52|2.0598
12:21:53|2.0598
12:21:54|2.0596
12:21:55|2.0596
12:21:57|2.0595
12:21:58|2.0595
12:21:59|2.0595
12:22:01|2.0595
12:22:02|2.0597
12:22:03|2.0598
12:22:03|2.0599
12:22:05|2.0601
12:22:07|2.0601
12:22:09|2.0599
12:22:09|2.0601
12:22:10|2.0601
12:22:12|2.0601
12:22:13|2.0601
12:22:14|2.0601
12:22:15|2.0601
12:22:16|2.0601
12:22:17|2.0603
12:22:18|2.0602
12:22:19|2.0601
12:22:20|2.0607
12:22:21|2.0605
12:22:22|2.0606
12:22:23|2.0613
12:22:24|2.0611
12:22:25|2.0611
12:22:27|2.0616
12:22:28|2.0615
12:22:28|2.0615
12:22:31|2.0617
12:22:32|2.0616
12:22:33|2.0616
12:22:33|2.0616
12:22:35|2.0616
12:22:37|2.0617
12:22:37|2.0616
12:22:38|2.0616
12:22:39|2.0616
12:22:40|2.0616
12:22:41|2.0616
12:22:42|2.0616
12:22:44|2.0617
12:22:44|2.0617
12:22:45|2.0617
12:22:47|2.0617
12:22:47|2.0616
12:22:49|2.0616
12:22:49|2.0616
12:22:51|2.0616
12:22:52|2.0616
12:22:53|2.0616
12:22:54|2.0617
12:22:55|2.0617
12:22:57|2.0617
12:22:58|2.0617
12:22:58|2.0617
12:22:59|2.0617
12:23:00|2.0621
12:23:03|2.062
12:23:03|2.062
12:23:04|2.0621
12:23:06|2.0621
12:23:06|2.0621
12:23:07|2.0621
12:23:08|2.0621
12:23:09|2.0621
12:23:11|2.0621
12:23:11|2.0621
12:23:12|2.0621
12:23:14|2.0621
12:23:15|2.0621
12:23:16|2.0621
12:23:17|2.0622
12:23:18|2.0622
12:23:18|2.0621
12:23:20|2.0622
12:23:22|2.0622
12:23:22|2.0625
12:23:24|2.0624
12:23:25|2.0624
12:23:26|2.0623
12:23:27|2.0623
12:23:28|2.0622
12:23:28|2.0622
12:23:29|2.0622
12:23:31|2.0623
12:23:32|2.0623
12:23:32|2.0623
12:23:34|2.0623
12:23:34|2.0623
12:23:35|2.0623
12:23:37|2.0623
12:23:38|2.0623
12:23:38|2.0623
12:23:39|2.0623
12:23:40|2.0624
12:23:42|2.0624
12:23:43|2.0624
12:23:44|2.0625
12:23:45|2.0625
12:23:46|2.0625
12:23:47|2.0625
12:23:48|2.0624
12:23:49|2.0624
12:23:50|2.0625
12:23:51|2.0625
12:23:53|2.0625
12:23:54|2.0625
12:23:55|2.0625
12:23:56|2.0625
12:23:57|2.0625
12:23:59|2.0625
12:23:59|2.0625
12:24:00|2.0625
12:24:03|2.0624
12:24:03|2.0625
12:24:05|2.0625
12:24:06|2.0625
12:24:08|2.062
12:24:08|2.062
12:24:10|2.062
12:24:11|2.062
12:24:12|2.062
12:24:13|2.0623
12:24:14|2.0623
12:24:15|2.0623
12:24:16|2.0623
12:24:17|2.0623
12:24:18|2.0623
12:24:19|2.0623
12:24:20|2.0623
12:24:22|2.0623
12:24:23|2.0622
12:24:24|2.0621
12:24:25|2.0621
12:24:27|2.0621
12:24:28|2.0621
12:24:30|2.0621
12:24:30|2.0621
12:24:31|2.0621
12:24:32|2.0621
12:24:33|2.0621
12:24:34|2.0621
12:24:35|2.0621
12:24:36|2.0621
12:24:37|2.0621
12:24:39|2.0621
12:24:39|2.0621
12:24:40|2.0623
12:24:41|2.0623
12:24:42|2.0623
12:24:43|2.0623
12:24:44|2.0623
12:24:46|2.0623
12:24:46|2.0623
12:24:47|2.0623
12:24:48|2.0623
12:24:49|2.0623
12:24:50|2.0623
12:24:51|2.0622
12:24:53|2.0621
12:24:54|2.0621
12:24:55|2.0621
12:24:57|2.0622
12:24:58|2.0622
12:24:59|2.0622
12:24:59|2.0622
12:25:01|2.0615
12:25:03|2.061
12:25:03|2.061
12:25:04|2.061
12:25:05|2.0609
12:25:07|2.0618
12:25:09|2.0614
12:25:09|2.0614
12:25:10|2.0614
12:25:11|2.0614
12:25:12|2.0611
12:25:13|2.0613
12:25:14|2.0613
12:25:15|2.0611
12:25:16|2.0611
12:25:17|2.0612
12:25:19|2.0611
12:25:20|2.0612
12:25:21|2.0612
12:25:22|2.0612
12:25:23|2.0612
12:25:24|2.0612
12:25:25|2.0612
12:25:26|2.0611
12:25:27|2.0611
12:25:28|2.0611
12:25:29|2.0611
12:25:30|2.0614
12:25:31|2.0614
12:25:32|2.0615
12:25:33|2.0615
12:25:34|2.0617
12:25:35|2.0621
12:25:37|2.0622
12:25:38|2.0622
12:25:39|2.0622
12:25:40|2.0622
12:25:42|2.0622
12:25:43|2.0622
12:25:43|2.0621
12:25:45|2.0621
12:25:45|2.0621
12:25:47|2.0621
12:25:48|2.0621
12:25:48|2.0621
12:25:50|2.0618
12:25:51|2.0618
12:25:51|2.0619
12:25:52|2.0617
12:25:53|2.0617
12:25:54|2.0617
12:25:55|2.0617
12:25:57|2.0617
12:25:58|2.0619
12:25:58|2.0619
12:25:59|2.0619
12:26:01|2.0619
12:26:01|2.0619
12:26:04|2.0618
12:26:05|2.0618
12:26:06|2.0618
12:26:07|2.0618
12:26:08|2.0618
12:26:09|2.0619
12:26:10|2.0618
12:26:11|2.0618
12:26:12|2.0615
12:26:13|2.0615
12:26:14|2.0615
12:26:16|2.0615
12:26:16|2.0615
12:26:17|2.0615
12:26:18|2.0615
12:26:20|2.0615
12:26:21|2.0615
12:26:22|2.0613
12:26:22|2.0613
12:26:24|2.0611
12:26:25|2.0611
12:26:25|2.0611
12:26:26|2.0611
12:26:29|2.0611
12:26:30|2.0611
12:26:30|2.0611
12:26:32|2.0614
12:26:32|2.0614
12:26:33|2.0614
12:26:35|2.0614
12:26:36|2.0614
12:26:36|2.0614
12:26:38|2.0614
12:26:39|2.0612
12:26:39|2.0613
12:26:40|2.0614
12:26:41|2.0614
12:26:42|2.0614
12:26:44|2.0614
12:26:44|2.0614
12:26:46|2.0614
12:26:47|2.0615
12:26:47|2.0615
12:26:48|2.0613
12:26:49|2.0615
12:26:50|2.0615
12:26:51|2.062
12:26:52|2.062
12:26:53|2.062
12:26:54|2.062
12:26:55|2.0623
12:26:56|2.0623
12:26:58|2.0623
12:26:59|2.0622
12:27:00|2.0622
12:27:00|2.0622
12:27:02|2.0623
12:27:04|2.0623
12:27:04|2.0623
12:27:05|2.0623
12:27:06|2.0623
12:27:07|2.0623
12:27:09|2.0623
12:27:09|2.0623
12:27:11|2.0623
12:27:13|2.0623
12:27:13|2.0623
12:27:14|2.0622
12:27:16|2.0626
12:27:18|2.0624
12:27:19|2.0628
12:27:20|2.0628
12:27:21|2.0628
12:27:22|2.0628
12:27:22|2.0628
12:27:24|2.0631
12:27:25|2.0631
12:27:26|2.0629
12:27:27|2.0629
12:27:28|2.0629
12:27:29|2.0629
12:27:30|2.0629
12:27:31|2.0629
12:27:32|2.0629
12:27:33|2.0625
12:27:34|2.0624
12:27:35|2.0624
12:27:36|2.0624
12:27:37|2.0617
12:27:38|2.0617
12:27:39|2.0617
12:27:41|2.0617
12:27:42|2.0617
12:27:43|2.0617
12:27:44|2.0617
12:27:45|2.0616
12:27:45|2.0609
12:27:47|2.061
12:27:48|2.061
12:27:49|2.061
12:27:50|2.0606
12:27:51|2.0606
12:27:52|2.0606
12:27:53|2.0605
12:27:54|2.0605
12:27:55|2.0606
12:27:56|2.0606
12:27:57|2.0605
12:27:58|2.0606
12:28:00|2.0606
12:28:01|2.0606
12:28:01|2.0606
12:28:04|2.0606
12:28:05|2.0606
12:28:07|2.0607
12:28:08|2.0607
12:28:09|2.0607
12:28:11|2.0607
12:28:11|2.0607
12:28:13|2.0607
12:28:14|2.0606
12:28:15|2.0604
12:28:16|2.0601
12:28:18|2.0598
12:28:19|2.0598
12:28:19|2.0594
12:28:20|2.0594
12:28:21|2.0593
12:28:22|2.0593
12:28:24|2.0596
12:28:25|2.0597
12:28:25|2.0595
12:28:27|2.0594
12:28:28|2.0594
12:28:28|2.0587
12:28:30|2.0588
12:28:31|2.0593
12:28:32|2.0593
12:28:33|2.0593
12:28:34|2.0593
12:28:35|2.0593
12:28:36|2.0593
12:28:37|2.0593
12:28:39|2.0603
12:28:39|2.0603
12:28:40|2.0603
12:28:42|2.0603
12:28:43|2.0606
12:28:45|2.0606
12:28:45|2.0606
12:28:47|2.0606
12:28:48|2.0606
12:28:49|2.0606
12:28:50|2.0605
12:28:51|2.0604
12:28:52|2.0604
12:28:53|2.0594
12:28:54|2.0592
12:28:55|2.0592
12:28:56|2.0592
12:28:57|2.0592
12:28:58|2.0592
12:28:59|2.0593
12:29:00|2.0593
12:29:02|2.0594
12:29:04|2.0599
12:29:05|2.0599
12:29:06|2.0601
12:29:07|2.0601
12:29:09|2.0601
12:29:10|2.06
12:29:11|2.0599
12:29:12|2.0599
12:29:13|2.0599
12:29:14|2.0599
12:29:14|2.0599
12:29:16|2.0599
12:29:17|2.0599
12:29:19|2.0589
12:29:19|2.0592
12:29:20|2.0592
12:29:21|2.0592
12:29:23|2.0589
12:29:24|2.0591
12:29:25|2.0591
12:29:26|2.0595
12:29:28|2.0599
12:29:29|2.0599
12:29:29|2.0594
12:29:31|2.0594
12:29:32|2.0595
12:29:32|2.0592
12:29:34|2.0593
12:29:34|2.0593
12:29:35|2.0593
12:29:36|2.0589
12:29:37|2.0589
12:29:39|2.0589
12:29:40|2.0589
12:29:40|2.0587
12:29:42|2.0585
12:29:42|2.0585
12:29:43|2.0587
12:29:45|2.0587
12:29:45|2.0587
12:29:46|2.0587
12:29:47|2.0587
12:29:48|2.0587
12:29:49|2.0587
12:29:50|2.0587
12:29:51|2.0588
12:29:53|2.0592
12:29:54|2.0594
12:29:55|2.0594
12:29:55|2.0594
12:29:56|2.0594
12:29:57|2.0594
12:29:59|2.0594
12:30:01|2.0594
12:30:02|2.0594
12:30:03|2.0594
12:30:03|2.0592
12:30:04|2.0586
12:30:06|2.0585
12:30:07|2.0585
12:30:07|2.0585
12:30:08|2.0583
12:30:09|2.0583
12:30:12|2.0583
12:30:12|2.0581
12:30:14|2.0581
12:30:16|2.0583
12:30:17|2.0583
12:30:18|2.0583
12:30:19|2.0583
12:30:20|2.0583
12:30:21|2.0583
12:30:22|2.0583
12:30:24|2.0583
12:30:24|2.0583
12:30:26|2.0588
12:30:27|2.0592
12:30:28|2.0592
12:30:29|2.0592
12:30:31|2.0592
12:30:32|2.0592
12:30:33|2.0596
12:30:34|2.0596
12:30:35|2.0596
12:30:36|2.0586
12:30:37|2.0596
12:30:38|2.059
12:30:38|2.0599
12:30:40|2.0599
12:30:41|2.0599
12:30:41|2.0599
12:30:43|2.0601
12:30:43|2.0602
12:30:46|2.0601
12:30:47|2.0602
12:30:48|2.0609
12:30:49|2.0608
12:30:49|2.0608
12:30:50|2.061
12:30:51|2.0608
12:30:52|2.0608
12:30:54|2.061
12:30:54|2.0609
12:30:55|2.0612
12:30:57|2.0612
12:30:58|2.0612
12:30:58|2.0612
12:30:59|2.0612
12:31:00|2.0611
12:31:02|2.0611
12:31:02|2.0612
12:31:05|2.0612
12:31:05|2.0612
12:31:06|2.0612
12:31:08|2.0613
12:31:08|2.0613
12:31:10|2.0607
12:31:12|2.06
12:31:14|2.0604
12:31:14|2.0604
12:31:15|2.0604
12:31:17|2.0604
12:31:18|2.0602
12:31:18|2.0601
12:31:20|2.0601
12:31:21|2.0601
12:31:22|2.0601
12:31:23|2.0601
12:31:24|2.061
12:31:26|2.0611
12:31:27|2.0612
12:31:27|2.0612
12:31:28|2.0612
12:31:30|2.0609
12:31:31|2.0609
12:31:32|2.0609
12:31:33|2.0609
12:31:34|2.0609
12:31:35|2.0609
12:31:36|2.0606
12:31:37|2.0606
12:31:38|2.0606
12:31:39|2.0606
12:31:40|2.0605
12:31:41|2.0605
12:31:42|2.0605
12:31:43|2.0605
12:31:44|2.0605
12:31:45|2.0605
12:31:46|2.0605
12:31:47|2.0605
12:31:48|2.0605
12:31:49|2.0605
12:31:50|2.0615
12:31:51|2.0615
12:31:52|2.0614
12:31:54|2.0608
12:31:54|2.0608
12:31:56|2.0608
12:31:57|2.0608
12:31:57|2.0608
12:31:59|2.0608
12:32:00|2.0607
12:32:02|2.0607
12:32:02|2.0604
12:32:04|2.0604
12:32:04|2.0606
12:32:06|2.0606
12:32:06|2.0606
12:32:08|2.0605
12:32:09|2.0602
12:32:10|2.0602
12:32:10|2.0602
12:32:13|2.0602
12:32:13|2.0598
12:32:14|2.0591
12:32:16|2.0591
12:32:17|2.0589
12:32:18|2.0589
12:32:19|2.0589
12:32:20|2.0591
12:32:21|2.059
12:32:22|2.0591
12:32:23|2.059
12:32:24|2.059
12:32:26|2.059
12:32:27|2.059
12:32:28|2.059
12:32:28|2.059
12:32:29|2.0589
12:32:31|2.0598
12:32:32|2.0597
12:32:33|2.0597
12:32:34|2.06
12:32:34|2.06
12:32:35|2.06
12:32:37|2.0599
12:32:38|2.0599
12:32:39|2.0599
12:32:39|2.0599
12:32:40|2.0597
12:32:41|2.0597
12:32:44|2.0599
12:32:44|2.0601
12:32:45|2.0601
12:32:46|2.0601
12:32:47|2.0601
12:32:48|2.0599
12:32:49|2.0599
12:32:50|2.0599
12:32:51|2.0599
12:32:52|2.06
12:32:54|2.06
12:32:54|2.0598
12:32:55|2.0598
12:32:56|2.0599
12:32:57|2.0599
12:32:58|2.0597
12:32:59|2.0599
12:33:00|2.0601
12:33:02|2.0598
12:33:03|2.0599
12:33:05|2.0599
12:33:06|2.0599
12:33:07|2.0602
12:33:08|2.0601
12:33:10|2.0605
12:33:11|2.0608
12:33:13|2.0608
12:33:13|2.0606
12:33:16|2.0606
12:33:16|2.0606
12:33:17|2.0604
12:33:18|2.0612
12:33:19|2.0607
12:33:21|2.0607
12:33:22|2.0605
12:33:23|2.0605
12:33:24|2.0605
12:33:25|2.0605
12:33:26|2.0605
12:33:27|2.0602
12:33:28|2.0607
12:33:29|2.0607
12:33:30|2.0607
12:33:31|2.0607
12:33:32|2.0602
12:33:33|2.0602
12:33:35|2.0602
12:33:35|2.0602
12:33:36|2.0602
12:33:37|2.0602
12:33:38|2.0602
12:33:39|2.0602
12:33:41|2.0605
12:33:42|2.0604
12:33:43|2.0604
12:33:44|2.0604
12:33:45|2.0604
12:33:46|2.0604
12:33:47|2.0601
12:33:48|2.0601
12:33:49|2.0599
12:33:51|2.0599
12:33:51|2.0599
12:33:52|2.0604
12:33:54|2.0603
12:33:54|2.0601
12:33:55|2.0601
12:33:56|2.0602
12:33:58|2.0607
12:33:59|2.0607
12:33:59|2.0607
12:34:00|2.0607
12:34:01|2.0607
12:34:02|2.0605
12:34:03|2.0602
12:34:04|2.0603
12:34:06|2.0604
12:34:06|2.0603
12:34:07|2.0603
12:34:09|2.0603
12:34:11|2.0603
12:34:11|2.0603
12:34:12|2.0603
12:34:13|2.0603
12:34:14|2.0603
12:34:15|2.0603
12:34:16|2.0601
12:34:17|2.0605
12:34:18|2.0606
12:34:19|2.0609
12:34:20|2.0611
12:34:21|2.0611
12:34:22|2.0611
12:34:23|2.0609
12:34:24|2.0609
12:34:26|2.0609
12:34:26|2.0607
12:34:28|2.0607
12:34:28|2.0607
12:34:29|2.0608
12:34:30|2.0608
12:34:31|2.0608
12:34:32|2.0605
12:34:33|2.0608
12:34:34|2.061
12:34:35|2.0605
12:34:36|2.0607
12:34:37|2.0605
12:34:38|2.0606
12:34:39|2.0606
12:34:41|2.0611
12:34:41|2.0611
12:34:42|2.0611
12:34:43|2.0611
12:34:44|2.0612
12:34:45|2.0612
12:34:46|2.0612
12:34:47|2.0612
12:34:48|2.0614
12:34:49|2.0616
12:34:50|2.0615
12:34:51|2.0614
12:34:53|2.0617
12:34:54|2.0616
12:34:55|2.0614
12:34:56|2.0614
12:34:57|2.0614
12:34:59|2.0614
12:35:00|2.0614
12:35:01|2.0614
12:35:02|2.0614
12:35:03|2.0612
12:35:05|2.0612
12:35:06|2.0612
12:35:07|2.0612
12:35:08|2.0613
12:35:09|2.0613
12:35:10|2.0613
12:35:11|2.0613
12:35:12|2.0607
12:35:13|2.0607
12:35:14|2.0607
12:35:15|2.0613
12:35:16|2.0613
12:35:17|2.0613
12:35:18|2.0613
12:35:20|2.0613
12:35:20|2.0602
12:35:21|2.0596
12:35:24|2.0601
12:35:25|2.0601
12:35:26|2.0601
12:35:26|2.0606
12:35:27|2.0606
12:35:28|2.0614
12:35:30|2.0613
12:35:31|2.0612
12:35:32|2.0612
12:35:32|2.0604
12:35:33|2.0604
12:35:34|2.0605
12:35:36|2.0605
12:35:37|2.0605
12:35:37|2.0607
12:35:38|2.0607
12:35:39|2.0614
12:35:40|2.0614
12:35:41|2.0614
12:35:44|2.0611
12:35:44|2.061
12:35:45|2.0604
12:35:47|2.0607
12:35:47|2.0607
12:35:48|2.0607
12:35:49|2.0606
12:35:50|2.0606
12:35:51|2.0606
12:35:52|2.0606
12:35:53|2.0606
12:35:54|2.0608
12:35:55|2.0603
12:35:56|2.0604
12:35:57|2.0604
12:35:58|2.0605
12:35:59|2.0605
12:36:00|2.0605
12:36:01|2.0605
12:36:02|2.0605
12:36:04|2.0605
12:36:05|2.0603
12:36:06|2.0592
12:36:08|2.0592
12:36:08|2.0589
12:36:09|2.0589
12:36:12|2.0586
12:36:12|2.0586
12:36:14|2.058
12:36:16|2.0574
12:36:16|2.0576
12:36:19|2.0576
12:36:21|2.0581
12:36:21|2.0583
12:36:23|2.0579
12:36:23|2.0579
12:36:24|2.0574
12:36:25|2.0574
12:36:26|2.0574
12:36:28|2.0574
12:36:29|2.0574
12:36:30|2.0574
12:36:30|2.0574
12:36:32|2.0574
12:36:33|2.0574
12:36:34|2.0574
12:36:35|2.0573
12:36:36|2.0573
12:36:37|2.0571
12:36:38|2.0586
12:36:39|2.0586
12:36:40|2.0586
12:36:41|2.0586
12:36:42|2.0578
12:36:43|2.0578
12:36:44|2.0578
12:36:45|2.0579
12:36:46|2.0578
12:36:48|2.058
12:36:48|2.0576
12:36:50|2.0572
12:36:52|2.0572
12:36:52|2.0572
12:36:53|2.0572
12:36:54|2.0572
12:36:55|2.0572
12:36:56|2.0575
12:36:58|2.0575
12:36:58|2.0574
12:36:59|2.0574
12:37:02|2.0572
12:37:03|2.0572
12:37:04|2.0572
12:37:05|2.0571
12:37:07|2.0571
12:37:07|2.0574
12:37:09|2.0572
12:37:09|2.0574
12:37:11|2.0579
12:37:12|2.0578
12:37:13|2.0579
12:37:15|2.0578
12:37:15|2.0578
12:37:17|2.0578
12:37:19|2.0578
12:37:19|2.0567
12:37:20|2.0565
12:37:22|2.0565
12:37:23|2.0575
12:37:24|2.0575
12:37:26|2.0575
12:37:27|2.0575
12:37:28|2.0578
12:37:29|2.0578
12:37:31|2.0578
12:37:32|2.0579
12:37:33|2.0579
12:37:33|2.0579
12:37:35|2.0579
12:37:36|2.0579
12:37:37|2.0579
12:37:37|2.0579
12:37:39|2.0579
12:37:39|2.0579
12:37:40|2.0579
12:37:41|2.0579
12:37:42|2.0579
12:37:43|2.0578
12:37:44|2.0578
12:37:45|2.0578
12:37:46|2.0578
12:37:47|2.0576
12:37:49|2.0576
12:37:49|2.0567
12:37:50|2.0574
12:37:51|2.0565
12:37:52|2.0571
12:37:53|2.0571
12:37:54|2.0571
12:37:55|2.0571
12:37:57|2.0574
12:37:57|2.0574
12:37:58|2.0574
12:38:00|2.0574
12:38:00|2.0575
12:38:02|2.0573
12:38:02|2.0573
12:38:05|2.0569
12:38:05|2.0569
12:38:07|2.0569
12:38:09|2.0569
12:38:10|2.0565
12:38:11|2.0565
12:38:12|2.0565
12:38:13|2.0561
12:38:13|2.0558
12:38:14|2.0559
12:38:15|2.0557
12:38:17|2.0561
12:38:19|2.0561
12:38:19|2.0562
12:38:20|2.0563
12:38:21|2.0562
12:38:22|2.0556
12:38:23|2.0559
12:38:24|2.0559
12:38:26|2.056
12:38:27|2.056
12:38:28|2.056
12:38:30|2.056
12:38:30|2.0558
12:38:32|2.0558
12:38:33|2.0558
12:38:34|2.0556
12:38:35|2.0556
12:38:36|2.0557
12:38:37|2.0557
12:38:39|2.0557
12:38:40|2.0556
12:38:41|2.0556
12:38:42|2.0557
12:38:43|2.0556
12:38:43|2.0556
12:38:46|2.0556
12:38:46|2.0556
12:38:47|2.0555
12:38:48|2.0555
12:38:49|2.0555
12:38:50|2.0556
12:38:51|2.0556
12:38:52|2.0554
12:38:53|2.0554
12:38:54|2.0554
12:38:56|2.0555
12:38:57|2.0555
12:38:58|2.055
12:38:59|2.0547
12:39:00|2.0547
12:39:01|2.0552
12:39:03|2.0552
12:39:04|2.0549
12:39:04|2.0544
12:39:05|2.0545
12:39:07|2.0543
12:39:07|2.0543
12:39:09|2.0543
12:39:10|2.0543
12:39:12|2.0543
12:39:13|2.055
12:39:14|2.0547
12:39:15|2.0547
12:39:16|2.0545
12:39:17|2.0545
12:39:18|2.0545
12:39:19|2.0545
12:39:20|2.0545
12:39:21|2.0543
12:39:23|2.0544
12:39:24|2.0542
12:39:25|2.0543
12:39:25|2.0542
12:39:26|2.0542
12:39:29|2.0542
12:39:31|2.0542
12:39:31|2.0542
12:39:32|2.0542
12:39:33|2.0542
12:39:34|2.0542
12:39:35|2.0542
12:39:36|2.0542
12:39:37|2.0542
12:39:39|2.0537
12:39:39|2.0537
12:39:40|2.0536
12:39:41|2.0536
12:39:42|2.0536
12:39:43|2.0536
12:39:44|2.0536
12:39:45|2.0536
12:39:46|2.0536
12:39:47|2.0536
12:39:48|2.0536
12:39:49|2.0539
12:39:50|2.0536
12:39:52|2.0536
12:39:52|2.0536
12:39:53|2.0536
12:39:54|2.0536
12:39:55|2.0536
12:39:56|2.054
12:39:57|2.0542
12:39:58|2.0542
12:39:59|2.0542
12:40:01|2.0543
12:40:02|2.0543
12:40:02|2.0545
12:40:04|2.0545
12:40:05|2.0543
12:40:05|2.0543
12:40:07|2.0543
12:40:07|2.0543
12:40:08|2.0542
12:40:11|2.0542
12:40:11|2.0542
12:40:12|2.0542
12:40:13|2.0542
12:40:15|2.0543
12:40:16|2.0542
12:40:17|2.0542
12:40:18|2.0553
12:40:19|2.0554
12:40:21|2.0558
12:40:22|2.0555
12:40:23|2.0555
12:40:24|2.0555
12:40:26|2.0558
12:40:26|2.0559
12:40:28|2.0558
12:40:28|2.0558
12:40:29|2.0558
12:40:30|2.0558
12:40:31|2.0558
12:40:33|2.0559
12:40:33|2.056
12:40:34|2.056
12:40:36|2.056
12:40:37|2.056
12:40:37|2.056
12:40:38|2.0562
12:40:39|2.0565
12:40:40|2.0565
12:40:41|2.0565
12:40:43|2.0565
12:40:43|2.0565
12:40:45|2.0565
12:40:46|2.0565
12:40:46|2.0565
12:40:48|2.0565
12:40:49|2.0565
12:40:49|2.0565
12:40:50|2.056
12:40:52|2.056
12:40:52|2.0565
12:40:54|2.0564
12:40:54|2.0562
12:40:55|2.0564
12:40:57|2.0561
12:40:57|2.0561
12:40:58|2.0561
12:41:00|2.0561
12:41:00|2.0561
12:41:01|2.0561
12:41:02|2.0563
12:41:04|2.0563
12:41:05|2.0563
12:41:06|2.0562
12:41:07|2.0562
12:41:08|2.0562
12:41:09|2.0562
12:41:11|2.0557
12:41:13|2.056
12:41:14|2.0556
12:41:15|2.0548
12:41:16|2.0547
12:41:17|2.0547
12:41:18|2.0547
12:41:19|2.0549
12:41:20|2.0549
12:41:21|2.0549
12:41:22|2.055
12:41:24|2.055
12:41:25|2.055
12:41:26|2.055
12:41:26|2.055
12:41:27|2.055
12:41:29|2.055
12:41:30|2.055
12:41:31|2.055
12:41:32|2.055
12:41:32|2.055
12:41:35|2.056
12:41:35|2.0562
12:41:36|2.0563
12:41:37|2.0563
12:41:38|2.0563
12:41:39|2.0563
12:41:40|2.0564
12:41:42|2.0564
12:41:42|2.0565
12:41:43|2.0564
12:41:44|2.0564
12:41:46|2.0565
12:41:47|2.0565
12:41:48|2.0565
12:41:49|2.0568
12:41:50|2.0572
12:41:51|2.0572
12:41:52|2.0571
12:41:53|2.0567
12:41:54|2.0567
12:41:55|2.0567
12:41:56|2.0573
12:41:57|2.0573
12:41:58|2.0572
12:41:59|2.0567
12:42:00|2.057
12:42:01|2.057
12:42:02|2.0571
12:42:04|2.0571
12:42:05|2.057
12:42:06|2.057
12:42:07|2.057
12:42:08|2.057
12:42:09|2.0573
12:42:10|2.0573
12:42:12|2.0573
12:42:14|2.0574
12:42:14|2.057
12:42:16|2.057
12:42:16|2.057
12:42:18|2.0571
12:42:18|2.0571
12:42:20|2.0573
12:42:20|2.0573
12:42:22|2.0571
12:42:24|2.0573
12:42:25|2.0573
12:42:25|2.0582
12:42:26|2.0585
12:42:29|2.0585
12:42:29|2.0578
12:42:31|2.058
12:42:32|2.058
12:42:33|2.058
12:42:34|2.058
12:42:35|2.058
12:42:36|2.0578
12:42:37|2.0578
12:42:38|2.058
12:42:39|2.058
12:42:40|2.058
12:42:41|2.058
12:42:42|2.058
12:42:43|2.058
12:42:44|2.058
12:42:45|2.058
12:42:46|2.058
12:42:48|2.058
12:42:48|2.058
12:42:49|2.058
12:42:51|2.058
12:42:52|2.0577
12:42:53|2.0575
12:42:54|2.0575
12:42:55|2.0575
12:42:56|2.0573
12:42:57|2.0575
12:42:58|2.0574
12:42:59|2.0574
12:43:00|2.0574
12:43:01|2.057
12:43:02|2.057
12:43:03|2.057
12:43:04|2.0573
12:43:05|2.0573
12:43:06|2.0573
12:43:07|2.0573
12:43:08|2.0572
12:43:09|2.057
12:43:11|2.0569
12:43:13|2.057
12:43:14|2.057
12:43:15|2.057
12:43:17|2.057
12:43:18|2.057
12:43:19|2.057
12:43:20|2.057
12:43:22|2.0578
12:43:23|2.0575
12:43:24|2.0577
12:43:25|2.0573
12:43:26|2.0573
12:43:27|2.0575
12:43:29|2.0578
12:43:30|2.0578
12:43:31|2.0575
12:43:32|2.0575
12:43:32|2.0575
12:43:34|2.0575
12:43:36|2.0575
12:43:37|2.0572
12:43:37|2.0572
12:43:40|2.0572
12:43:40|2.0572
12:43:41|2.0572
12:43:43|2.0572
12:43:43|2.057
12:43:44|2.057
12:43:45|2.057
12:43:47|2.057
12:43:48|2.0574
12:43:49|2.0574
12:43:50|2.0576
12:43:51|2.0575
12:43:52|2.0575
12:43:53|2.0575
12:43:54|2.0575
12:43:55|2.0571
12:43:56|2.0571
12:43:57|2.0571
12:43:58|2.0571
12:43:59|2.057
12:44:00|2.057
12:44:01|2.057
12:44:02|2.057
12:44:03|2.0569
12:44:04|2.0569
12:44:05|2.0578
12:44:06|2.0577
12:44:07|2.0577
12:44:08|2.0581
12:44:09|2.0582
12:44:10|2.0571
12:44:11|2.0571
12:44:12|2.0569
12:44:14|2.0569
12:44:16|2.0569
12:44:16|2.0569
12:44:17|2.0569
12:44:18|2.0569
12:44:19|2.0569
12:44:20|2.0569
12:44:21|2.0569
12:44:23|2.057
12:44:24|2.057
12:44:25|2.0569
12:44:27|2.0565
12:44:28|2.0566
12:44:28|2.0563
12:44:30|2.0559
12:44:32|2.0558
12:44:33|2.0559
12:44:34|2.0559
12:44:35|2.0554
12:44:36|2.0554
12:44:37|2.0554
12:44:39|2.0554
12:44:39|2.0553
12:44:41|2.0553
12:44:42|2.055
12:44:43|2.0551
12:44:45|2.0551
12:44:46|2.0551
12:44:47|2.0551
12:44:47|2.0551
12:44:48|2.0551
12:44:50|2.0551
12:44:51|2.0551
12:44:52|2.055
12:44:53|2.055
12:44:54|2.055
12:44:54|2.055
12:44:55|2.0551
12:44:56|2.0551
12:44:58|2.0551
12:44:58|2.055
12:44:59|2.0551
12:45:00|2.0557
12:45:02|2.0557
12:45:03|2.0557
12:45:04|2.0558
12:45:06|2.0553
12:45:06|2.0553
12:45:08|2.055
12:45:09|2.055
12:45:10|2.055
12:45:10|2.055
12:45:13|2.055
12:45:14|2.0552
12:45:16|2.0552
12:45:17|2.0558
12:45:17|2.0555
12:45:19|2.0555
12:45:19|2.0555
12:45:20|2.0554
12:45:23|2.0553
12:45:23|2.0554
12:45:24|2.0554
12:45:26|2.0557
12:45:28|2.0558
12:45:29|2.0558
12:45:29|2.056
12:45:32|2.0564
12:45:32|2.0564
12:45:33|2.0567
12:45:35|2.0569
12:45:35|2.0569
12:45:37|2.0566
12:45:39|2.0566
12:45:40|2.0572
12:45:41|2.0572
12:45:42|2.0566
12:45:43|2.0566
12:45:45|2.0566
12:45:47|2.0566
12:45:47|2.0567
12:45:48|2.0567
12:45:49|2.0567
12:45:50|2.0567
12:45:51|2.0568
12:45:52|2.0568
12:45:53|2.0568
12:45:54|2.0568
12:45:55|2.0573
12:45:56|2.0577
12:45:57|2.0577
12:45:58|2.0577
12:45:59|2.0575
12:46:00|2.0575
12:46:01|2.0575
12:46:02|2.0576
12:46:03|2.0576
12:46:04|2.0576
12:46:05|2.0576
12:46:07|2.0568
12:46:07|2.0568
12:46:08|2.0568
12:46:09|2.0571
12:46:10|2.0571
12:46:11|2.0571
12:46:12|2.0575
12:46:13|2.0574
12:46:15|2.0574
12:46:16|2.0576
12:46:18|2.0576
12:46:19|2.0576
12:46:21|2.0577
12:46:21|2.0577
12:46:22|2.0578
12:46:24|2.0577
12:46:25|2.0577
12:46:26|2.0577
12:46:27|2.0578
12:46:28|2.0578
12:46:29|2.0578
12:46:31|2.058
12:46:32|2.058
12:46:34|2.0578
12:46:34|2.0581
12:46:35|2.0581
12:46:37|2.0581
12:46:37|2.0581
12:46:38|2.0581
12:46:40|2.0579
12:46:40|2.0576
12:46:41|2.0574
12:46:42|2.0574
12:46:43|2.0574
12:46:45|2.0574
12:46:45|2.0574
12:46:46|2.0574
12:46:47|2.0574
12:46:48|2.0574
12:46:50|2.0574
12:46:50|2.0574
12:46:52|2.0574
12:46:53|2.0576
12:46:53|2.0577
12:46:55|2.0577
12:46:55|2.0576
12:46:56|2.0577
12:46:57|2.0577
12:46:58|2.0577
12:46:59|2.0578
12:47:00|2.0578
12:47:01|2.0577
12:47:04|2.0575
12:47:04|2.0575
12:47:05|2.0575
12:47:06|2.0575
12:47:07|2.0575
12:47:08|2.0576
12:47:09|2.057
12:47:10|2.0573
12:47:11|2.0573
12:47:12|2.0573
12:47:13|2.0573
12:47:14|2.0573
12:47:15|2.0573
12:47:17|2.0582
12:47:18|2.0585
12:47:20|2.0585
12:47:21|2.0585
12:47:21|2.0585
12:47:22|2.0587
12:47:24|2.0594
12:47:26|2.0591
12:47:27|2.0597
12:47:28|2.0597
12:47:29|2.0599
12:47:31|2.06
12:47:32|2.06
12:47:33|2.06
12:47:33|2.06
12:47:35|2.0603
12:47:35|2.0603
12:47:37|2.0603
12:47:37|2.0603
12:47:39|2.0601
12:47:39|2.0599
12:47:41|2.0599
12:47:42|2.0599
12:47:43|2.0599
12:47:43|2.0599
12:47:44|2.0601
12:47:46|2.0601
12:47:47|2.0602
12:47:47|2.0602
12:47:48|2.0603
12:47:50|2.0603
12:47:50|2.0604
12:47:51|2.0604
12:47:53|2.0604
12:47:54|2.0604
12:47:54|2.0606
12:47:56|2.0606
12:47:57|2.0604
12:47:58|2.0604
12:47:58|2.0604
12:47:59|2.0604
12:48:01|2.0607
12:48:01|2.0605
12:48:03|2.0605
12:48:03|2.0605
12:48:05|2.0605
12:48:06|2.061
12:48:07|2.0609
12:48:08|2.0609
12:48:09|2.061
12:48:10|2.0609
12:48:11|2.0609
12:48:12|2.0609
12:48:13|2.0607
12:48:14|2.0606
12:48:15|2.0606
12:48:16|2.0608
12:48:18|2.0608
12:48:19|2.061
12:48:20|2.0608
12:48:22|2.0609
12:48:22|2.061
12:48:25|2.061
12:48:25|2.061
12:48:26|2.061
12:48:28|2.061
12:48:29|2.0616
12:48:30|2.0616
12:48:31|2.0616
12:48:32|2.0613
12:48:33|2.062
12:48:34|2.0622
12:48:35|2.0619
12:48:36|2.0624
12:48:37|2.0625
12:48:38|2.0627
12:48:39|2.0627
12:48:40|2.0627
12:48:41|2.063
12:48:42|2.0629
12:48:43|2.0629
12:48:44|2.0629
12:48:45|2.0629
12:48:46|2.0636
12:48:47|2.0632
12:48:48|2.0632
12:48:49|2.0636
12:48:50|2.0635
12:48:51|2.0637
12:48:52|2.0633
12:48:53|2.0632
12:48:54|2.0629
12:48:55|2.0626
12:48:56|2.0626
12:48:57|2.0626
12:48:58|2.0626
12:48:59|2.0626
12:49:00|2.0626
12:49:02|2.0626
12:49:04|2.0626
12:49:04|2.0625
12:49:05|2.0625
12:49:06|2.063
12:49:07|2.063
12:49:09|2.063
12:49:09|2.063
12:49:10|2.0628
12:49:12|2.063
12:49:13|2.0625
12:49:14|2.0631
12:49:15|2.0633
12:49:16|2.0633
12:49:18|2.063
12:49:18|2.0636
12:49:20|2.063
12:49:22|2.0631
12:49:22|2.0631
12:49:23|2.0633
12:49:25|2.0633
12:49:25|2.0634
12:49:26|2.0637
12:49:28|2.0637
12:49:29|2.0638
12:49:30|2.064
12:49:31|2.0639
12:49:32|2.0638
12:49:33|2.0638
12:49:34|2.0638
12:49:35|2.0641
12:49:36|2.0641
12:49:38|2.0639
12:49:39|2.0639
12:49:39|2.064
12:49:41|2.064
12:49:41|2.0637
12:49:42|2.0637
12:49:44|2.0637
12:49:46|2.0637
12:49:48|2.0637
12:49:48|2.0641
12:49:49|2.0638
12:49:50|2.0638
12:49:51|2.0641
12:49:52|2.0639
12:49:53|2.0639
12:49:55|2.0639
12:49:56|2.0639
12:49:57|2.0639
12:49:58|2.0639
12:49:59|2.0638
12:50:00|2.0638
12:50:01|2.0638
12:50:02|2.0635
12:50:03|2.0638
12:50:04|2.0637
12:50:05|2.0635
12:50:06|2.0635
12:50:07|2.0635
12:50:08|2.0633
12:50:09|2.0632
12:50:10|2.0632
12:50:11|2.0631
12:50:12|2.0632
12:50:13|2.0632
12:50:14|2.0633
12:50:15|2.0635
12:50:16|2.0638
12:50:17|2.0641
12:50:19|2.0641
12:50:21|2.0641
12:50:21|2.0641
12:50:24|2.0641
12:50:24|2.0641
12:50:25|2.0641
12:50:26|2.0641
12:50:28|2.0644
12:50:30|2.0645
12:50:30|2.0646
12:50:32|2.0646
12:50:32|2.0649
12:50:33|2.0649
12:50:35|2.0651
12:50:36|2.0652
12:50:37|2.0656
12:50:38|2.0646
12:50:39|2.0646
12:50:40|2.0646
12:50:41|2.0646
12:50:42|2.0644
12:50:43|2.0644
12:50:44|2.0645
12:50:45|2.0645
12:50:46|2.0648
12:50:47|2.0648
12:50:48|2.0647
12:50:49|2.0647
12:50:50|2.0647
12:50:51|2.0647
12:50:52|2.0647
12:50:53|2.0647
12:50:54|2.0647
12:50:55|2.0647
12:50:56|2.0652
12:50:57|2.0652
12:50:58|2.0652
12:50:59|2.0654
12:51:00|2.0654
12:51:02|2.0654
12:51:02|2.0654
12:51:03|2.0654
12:51:06|2.0654
12:51:06|2.0654
12:51:07|2.0654
12:51:09|2.0654
12:51:09|2.0653
12:51:10|2.0653
12:51:11|2.0653
12:51:13|2.0653
12:51:14|2.0651
12:51:15|2.0651
12:51:16|2.0648
12:51:17|2.0648
12:51:18|2.0648
12:51:19|2.0648
12:51:20|2.065
12:51:21|2.065
12:51:23|2.065
12:51:24|2.0652
12:51:26|2.0652
12:51:27|2.0652
12:51:27|2.0653
12:51:29|2.0647
12:51:30|2.0647
12:51:31|2.0644
12:51:32|2.0641
12:51:33|2.0642
12:51:34|2.0643
12:51:35|2.0643
12:51:36|2.0643
12:51:37|2.0641
12:51:38|2.0639
12:51:39|2.0639
12:51:40|2.0639
12:51:41|2.0639
12:51:42|2.0639
12:51:43|2.0639
12:51:44|2.0639
12:51:45|2.0639
12:51:46|2.0639
12:51:47|2.0639
12:51:48|2.0638
12:51:49|2.0638
12:51:50|2.0638
12:51:51|2.0638
12:51:52|2.064
12:51:54|2.064
12:51:55|2.064
12:51:56|2.064
12:51:57|2.0639
12:51:58|2.0639
12:51:59|2.0639
12:52:00|2.0639
12:52:01|2.0639
12:52:02|2.0639
12:52:03|2.064
12:52:04|2.0639
12:52:05|2.0639
12:52:06|2.0638
12:52:07|2.0638
12:52:08|2.0635
12:52:10|2.0634
12:52:10|2.0634
12:52:11|2.0633
12:52:12|2.0633
12:52:13|2.0629
12:52:14|2.0632
12:52:15|2.0628
12:52:17|2.0632
12:52:17|2.0632
12:52:18|2.0629
12:52:20|2.0628
12:52:22|2.063
12:52:22|2.0632
12:52:25|2.0633
12:52:26|2.0633
12:52:27|2.0633
12:52:28|2.0633
12:52:29|2.0633
12:52:30|2.0633
12:52:32|2.0628
12:52:34|2.0629
12:52:34|2.0628
12:52:36|2.0627
12:52:38|2.0627
12:52:38|2.0627
12:52:39|2.0627
12:52:40|2.0627
12:52:41|2.0627
12:52:42|2.0627
12:52:43|2.0626
12:52:44|2.0626
12:52:45|2.0616
12:52:47|2.0617
12:52:48|2.0616
12:52:49|2.0617
12:52:50|2.0616
12:52:51|2.0616
12:52:52|2.0618
12:52:53|2.0618
12:52:54|2.062
12:52:55|2.062
12:52:56|2.0618
12:52:57|2.062
12:52:58|2.062
12:52:59|2.0618
12:53:00|2.0623
12:53:01|2.0623
12:53:02|2.0623
12:53:03|2.0623
12:53:04|2.0622
12:53:06|2.0622
12:53:07|2.0622
12:53:08|2.0622
12:53:09|2.062
12:53:10|2.062
12:53:11|2.062
12:53:11|2.062
12:53:13|2.0621
12:53:13|2.0621
12:53:15|2.0621
12:53:16|2.0621
12:53:17|2.0622
12:53:18|2.0622
12:53:19|2.062
12:53:21|2.0623
12:53:23|2.0622
12:53:23|2.0622
12:53:24|2.0622
12:53:25|2.0622
12:53:27|2.0622
12:53:27|2.0621
12:53:28|2.0622
12:53:30|2.0622
12:53:31|2.0622
12:53:32|2.0622
12:53:33|2.0622
12:53:33|2.0622
12:53:34|2.0621
12:53:35|2.0621
12:53:37|2.0622
12:53:37|2.0622
12:53:39|2.0622
12:53:40|2.0622
12:53:40|2.0622
12:53:41|2.0622
12:53:43|2.0626
12:53:43|2.0627
12:53:46|2.0629
12:53:47|2.063
12:53:48|2.0631
12:53:49|2.0634
12:53:50|2.0634
12:53:51|2.0634
12:53:52|2.0635
12:53:53|2.0635
12:53:54|2.0635
12:53:55|2.0635
12:53:56|2.0635
12:53:57|2.0635
12:53:58|2.0635
12:53:59|2.0635
12:54:00|2.0636
12:54:01|2.0628
12:54:02|2.0626
12:54:03|2.0624
12:54:04|2.0624
12:54:06|2.0624
12:54:06|2.0624
12:54:08|2.0624
12:54:09|2.0624
12:54:10|2.0625
12:54:11|2.0625
12:54:12|2.0625
12:54:13|2.0625
12:54:15|2.0625
12:54:16|2.0625
12:54:17|2.0625
12:54:18|2.0625
12:54:19|2.0625
12:54:20|2.0625
12:54:21|2.0624
12:54:21|2.0624
12:54:23|2.062
12:54:24|2.062
12:54:26|2.062
12:54:26|2.062
12:54:27|2.062
12:54:28|2.062
12:54:30|2.062
12:54:30|2.0617
12:54:32|2.0617
12:54:32|2.0617
12:54:33|2.0617
12:54:35|2.0609
12:54:36|2.0611
12:54:37|2.0611
12:54:38|2.0611
12:54:39|2.0611
12:54:40|2.0611
12:54:41|2.0611
12:54:42|2.0611
12:54:43|2.0611
12:54:45|2.0611
12:54:46|2.0611
12:54:47|2.0611
12:54:47|2.0611
12:54:48|2.0611
12:54:50|2.0609
12:54:50|2.061
12:54:52|2.061
12:54:53|2.0611
12:54:53|2.0611
12:54:55|2.0611
12:54:55|2.0609
12:54:56|2.0609
12:54:57|2.0609
12:54:59|2.0609
12:55:00|2.0609
12:55:01|2.0611
12:55:01|2.0611
12:55:03|2.0611
12:55:04|2.0608
12:55:04|2.0608
12:55:06|2.0608
12:55:07|2.0605
12:55:09|2.06
12:55:09|2.0601
12:55:11|2.0601
12:55:12|2.0601
12:55:12|2.0599
12:55:13|2.0601
12:55:15|2.0601
12:55:15|2.06
12:55:16|2.06
12:55:18|2.0601
12:55:18|2.0603
12:55:20|2.0604
12:55:21|2.0605
12:55:22|2.0605
12:55:23|2.0605
12:55:25|2.0608
12:55:26|2.0604
12:55:28|2.0605
12:55:30|2.0605
12:55:31|2.0604
12:55:33|2.0602
12:55:34|2.0602
12:55:34|2.06
12:55:35|2.06
12:55:38|2.0596
12:55:38|2.0595
12:55:41|2.0595
12:55:41|2.0594
12:55:42|2.0594
12:55:43|2.0595
12:55:44|2.0595
12:55:45|2.0592
12:55:47|2.0592
12:55:47|2.0591
12:55:48|2.0586
12:55:49|2.0584
12:55:50|2.0586
12:55:51|2.0586
12:55:53|2.0586
12:55:53|2.0585
12:55:54|2.0585
12:55:56|2.0586
12:55:57|2.0585
12:55:58|2.0586
12:55:59|2.058
12:56:00|2.058
12:56:01|2.058
12:56:02|2.0579
12:56:03|2.0579
12:56:04|2.0578
12:56:05|2.0577
12:56:06|2.0577
12:56:07|2.0577
12:56:08|2.0577
12:56:09|2.0577
12:56:10|2.0579
12:56:11|2.0579
12:56:12|2.0579
12:56:14|2.0579
12:56:15|2.0577
12:56:16|2.058
12:56:17|2.058
12:56:18|2.058
12:56:19|2.058
12:56:20|2.0581
12:56:20|2.0583
12:56:22|2.0583
12:56:22|2.0583
12:56:23|2.0583
12:56:26|2.0584
12:56:27|2.0584
12:56:28|2.0584
12:56:29|2.0584
12:56:29|2.0584
12:56:31|2.0584
12:56:32|2.0584
12:56:34|2.0584
12:56:34|2.0584
12:56:35|2.0584
12:56:36|2.0584
12:56:37|2.0582
12:56:38|2.0578
12:56:39|2.0583
12:56:40|2.0583
12:56:42|2.0584
12:56:43|2.0584
12:56:44|2.0586
12:56:45|2.0586
12:56:46|2.0586
12:56:47|2.0589
12:56:48|2.0589
12:56:49|2.0589
12:56:50|2.0589
12:56:51|2.0589
12:56:52|2.0589
12:56:53|2.0589
12:56:54|2.0589
12:56:55|2.0589
12:56:56|2.0589
12:56:57|2.0587
12:56:58|2.0587
12:56:59|2.0585
12:57:00|2.0585
12:57:01|2.0585
12:57:02|2.0588
12:57:04|2.0588
12:57:05|2.0586
12:57:06|2.0586
12:57:07|2.0586
12:57:08|2.0586
12:57:09|2.0586
12:57:09|2.0586
12:57:11|2.0587
12:57:11|2.0586
12:57:13|2.0586
12:57:13|2.0586
12:57:15|2.0586
12:57:15|2.0584
12:57:17|2.0584
12:57:18|2.0584
12:57:19|2.058
12:57:20|2.0578
12:57:20|2.0578
12:57:22|2.0578
12:57:23|2.0578
12:57:23|2.0578
12:57:25|2.0578
12:57:27|2.0578
12:57:28|2.0578
12:57:28|2.0578
12:57:30|2.0578
12:57:31|2.0578
12:57:32|2.0577
12:57:33|2.0577
12:57:34|2.0577
12:57:36|2.0577
12:57:37|2.0577
12:57:39|2.0577
12:57:39|2.0574
12:57:41|2.0574
12:57:42|2.0574
12:57:43|2.0574
12:57:44|2.0574
12:57:45|2.0574
12:57:46|2.0574
12:57:46|2.0574
12:57:48|2.057
12:57:49|2.057
12:57:50|2.057
12:57:50|2.057
12:57:52|2.057
12:57:53|2.0574
12:57:54|2.0574
12:57:55|2.0574
12:57:56|2.0574
12:57:57|2.0576
12:57:58|2.0577
12:57:59|2.0577
12:58:00|2.0577
12:58:01|2.0577
12:58:02|2.0577
12:58:03|2.0577
12:58:04|2.0576
12:58:05|2.0576
12:58:06|2.0573
12:58:07|2.0575
12:58:08|2.0575
12:58:09|2.0579
12:58:10|2.0581
12:58:12|2.0581
12:58:13|2.0581
12:58:14|2.0579
12:58:15|2.0578
12:58:16|2.0578
12:58:17|2.0584
12:58:18|2.0584
12:58:19|2.0584
12:58:20|2.0584
12:58:21|2.0584
12:58:22|2.0584
12:58:23|2.0591
12:58:24|2.0594
12:58:26|2.0595
12:58:27|2.0595
12:58:28|2.0596
12:58:30|2.0594
12:58:30|2.0596
12:58:31|2.0594
12:58:33|2.0595
12:58:35|2.0596
12:58:36|2.0597
12:58:37|2.0598
12:58:38|2.0601
12:58:39|2.0602
12:58:40|2.0603
12:58:42|2.0603
12:58:42|2.0606
12:58:44|2.0602
12:58:45|2.0605
12:58:47|2.0605
12:58:47|2.0604
12:58:48|2.0606
12:58:49|2.0606
12:58:50|2.0606
12:58:52|2.0604
12:58:52|2.0604
12:58:53|2.0604
12:58:54|2.0604
12:58:55|2.0605
12:58:56|2.0605
12:58:57|2.0605
12:58:58|2.0601
12:58:59|2.0601
12:59:01|2.0601
12:59:01|2.0606
12:59:03|2.0605
12:59:04|2.0605
12:59:06|2.0605
12:59:07|2.0605
12:59:08|2.0603
12:59:09|2.06
12:59:10|2.06
12:59:10|2.0602
12:59:12|2.06
12:59:13|2.06
12:59:13|2.06
12:59:15|2.0599
12:59:16|2.0601
12:59:17|2.0603
12:59:18|2.0603
12:59:18|2.061
12:59:20|2.0614
12:59:21|2.0616
12:59:22|2.0616
12:59:23|2.0616
12:59:24|2.0616
12:59:25|2.0612
12:59:26|2.0611
12:59:28|2.0618
12:59:29|2.0614
12:59:30|2.0616
12:59:32|2.0613
12:59:32|2.0613
12:59:33|2.0613
12:59:35|2.0616
12:59:35|2.0616
12:59:36|2.0617
12:59:38|2.062
12:59:38|2.0617
12:59:39|2.0617
12:59:41|2.0613
12:59:41|2.0613
12:59:42|2.0618
12:59:44|2.0615
12:59:44|2.0615
12:59:47|2.0619
12:59:47|2.062
12:59:48|2.0623
12:59:49|2.0623
12:59:50|2.0625
12:59:51|2.0625
12:59:52|2.0625
12:59:53|2.0626
12:59:54|2.0626
12:59:56|2.0626
12:59:57|2.0626
12:59:58|2.0626
12:59:59|2.0629
13:00:00|2.063
13:00:01|2.063
13:00:02|2.0632
13:00:03|2.0632
13:00:04|2.0639
13:00:05|2.0636
13:00:06|2.0636
13:00:07|2.0639
13:00:09|2.0639
13:00:11|2.0637
13:00:11|2.0642
13:00:12|2.0636
13:00:13|2.0635
13:00:14|2.0639
13:00:15|2.0635
13:00:16|2.0635
13:00:17|2.0628
13:00:18|2.0628
13:00:20|2.0636
13:00:20|2.0636
13:00:21|2.0636
13:00:22|2.0638
13:00:23|2.0638
13:00:24|2.0638
13:00:25|2.0637
13:00:27|2.0638
13:00:27|2.0638
13:00:29|2.0639
13:00:31|2.0631
13:00:32|2.0632
13:00:32|2.0632
13:00:34|2.063
13:00:35|2.0629
13:00:37|2.0633
13:00:38|2.0621
13:00:38|2.0621
13:00:40|2.0614
13:00:41|2.0613
13:00:43|2.0613
13:00:44|2.0611
13:00:44|2.0614
13:00:46|2.0614
13:00:47|2.0613
13:00:48|2.0609
13:00:49|2.0609
13:00:50|2.0609
13:00:52|2.0615
13:00:53|2.0614
13:00:54|2.0614
13:00:56|2.0609
13:00:56|2.0609
13:00:58|2.0609
13:00:59|2.0609
13:01:00|2.061
13:01:01|2.061
13:01:01|2.061
13:01:03|2.061
13:01:04|2.061
13:01:05|2.061
13:01:06|2.061
13:01:07|2.061
13:01:09|2.0609
13:01:10|2.061
13:01:10|2.061
13:01:11|2.061
13:01:13|2.0608
13:01:13|2.0608
13:01:14|2.0606
13:01:16|2.0606
13:01:17|2.061
13:01:17|2.061
13:01:19|2.0607
13:01:19|2.06
13:01:21|2.0603
13:01:22|2.0602
13:01:22|2.0602
13:01:24|2.0604
13:01:25|2.0604
13:01:25|2.0603
13:01:26|2.0603
13:01:28|2.0603
13:01:28|2.0603
13:01:30|2.0603
13:01:31|2.0611
13:01:33|2.061
13:01:34|2.061
13:01:34|2.061
13:01:37|2.0609
13:01:39|2.0606
13:01:40|2.0603
13:01:41|2.0603
13:01:42|2.0603
13:01:43|2.0603
13:01:44|2.0609
13:01:45|2.0609
13:01:46|2.0609
13:01:48|2.0608
13:01:50|2.0608
13:01:51|2.0608
13:01:52|2.0608
13:01:53|2.0608
13:01:54|2.0608
13:01:55|2.0608
13:01:56|2.0608
13:01:57|2.0608
13:01:58|2.0608
13:02:00|2.0607
13:02:01|2.0606
13:02:02|2.0603
13:02:03|2.0609
13:02:05|2.0609
13:02:06|2.0608
13:02:07|2.0608
13:02:08|2.0606
13:02:09|2.0606
13:02:10|2.0605
13:02:11|2.0603
13:02:12|2.0605
13:02:13|2.0603
13:02:14|2.0605
13:02:15|2.0605
13:02:15|2.0605
13:02:17|2.0605
13:02:18|2.0606
13:02:19|2.0605
13:02:20|2.0605
13:02:21|2.0605
13:02:22|2.0605
13:02:23|2.0605
13:02:23|2.0603
13:02:25|2.0604
13:02:26|2.0604
13:02:27|2.0604
13:02:28|2.0607
13:02:29|2.0603
13:02:30|2.0604
13:02:32|2.0605
13:02:33|2.0605
13:02:34|2.0607
13:02:35|2.0603
13:02:36|2.0602
13:02:37|2.0603
13:02:39|2.0602
13:02:40|2.0602
13:02:42|2.0603
13:02:43|2.0603
13:02:44|2.0602
13:02:45|2.0602
13:02:47|2.0601
13:02:48|2.0601
13:02:49|2.0601
13:02:49|2.0602
13:02:51|2.0602
13:02:53|2.0602
13:02:53|2.0602
13:02:55|2.0602
13:02:56|2.0602
13:02:58|2.0601
13:02:59|2.0603
13:03:00|2.0608
13:03:01|2.0608
13:03:03|2.0607
13:03:04|2.0608
13:03:05|2.0604
13:03:07|2.0604
13:03:08|2.0604
13:03:08|2.06
13:03:10|2.0601
13:03:10|2.0601
13:03:12|2.0601
13:03:14|2.0597
13:03:14|2.0597
13:03:15|2.0597
13:03:17|2.0597
13:03:18|2.0595
13:03:19|2.0591
13:03:20|2.0594
13:03:21|2.0586
13:03:22|2.0581
13:03:23|2.0582
13:03:24|2.0582
13:03:25|2.0581
13:03:27|2.0581
13:03:27|2.0582
13:03:28|2.0582
13:03:30|2.0582
13:03:32|2.0582
13:03:32|2.0582
13:03:34|2.0582
13:03:36|2.0583
13:03:37|2.0583
13:03:38|2.058
13:03:39|2.058
13:03:41|2.0586
13:03:41|2.0587
13:03:43|2.0586
13:03:44|2.0586
13:03:46|2.0586
13:03:47|2.058
13:03:48|2.0589
13:03:49|2.0589
13:03:50|2.0588
13:03:51|2.0587
13:03:51|2.0581
13:03:52|2.057
13:03:54|2.0567
13:03:55|2.0567
13:03:56|2.0567
13:03:56|2.0567
13:03:58|2.0576
13:03:59|2.0578
13:04:00|2.0577
13:04:01|2.0575
13:04:01|2.0575
13:04:02|2.0575
13:04:04|2.0574
13:04:05|2.0575
13:04:06|2.0575
13:04:07|2.0573
13:04:08|2.0573
13:04:10|2.0573
13:04:10|2.0573
13:04:11|2.0566
13:04:12|2.0566
13:04:14|2.0566
13:04:14|2.0559
13:04:15|2.0561
13:04:17|2.056
13:04:17|2.0556
13:04:18|2.0556
13:04:20|2.0555
13:04:21|2.0562
13:04:22|2.0561
13:04:23|2.0561
13:04:23|2.0561
13:04:24|2.056
13:04:25|2.056
13:04:27|2.0561
13:04:28|2.0557
13:04:28|2.0557
13:04:30|2.0557
13:04:31|2.0557
13:04:31|2.0557
13:04:34|2.0557
13:04:35|2.0557
13:04:37|2.0556
13:04:38|2.0558
13:04:40|2.0559
13:04:40|2.0559
13:04:41|2.0559
13:04:43|2.056
13:04:43|2.056
13:04:44|2.0566
13:04:45|2.0566
13:04:47|2.0566
13:04:48|2.0566
13:04:49|2.0566
13:04:50|2.0571
13:04:51|2.057
13:04:52|2.0569
13:04:53|2.0569
13:04:55|2.0569
13:04:56|2.0569
13:04:57|2.0569
13:04:58|2.0569
13:04:59|2.0569
13:05:00|2.0569
13:05:01|2.0569
13:05:01|2.0569
13:05:03|2.0569
13:05:04|2.0569
13:05:04|2.0569
13:05:06|2.0567
13:05:07|2.0567
13:05:08|2.0567
13:05:10|2.0567
13:05:10|2.0567
13:05:11|2.0569
13:05:12|2.0569
13:05:14|2.0561
13:05:15|2.056
13:05:16|2.056
13:05:17|2.056
13:05:18|2.056
13:05:19|2.0563
13:05:20|2.0561
13:05:21|2.056
13:05:22|2.056
13:05:23|2.056
13:05:24|2.056
13:05:25|2.056
13:05:26|2.0558
13:05:27|2.0558
13:05:28|2.0563
13:05:29|2.0557
13:05:30|2.0558
13:05:32|2.0557
13:05:33|2.0557
13:05:35|2.0541
13:05:36|2.0541
13:05:37|2.0541
13:05:39|2.0542
13:05:40|2.0542
13:05:41|2.054
13:05:42|2.0537
13:05:43|2.0537
13:05:44|2.0536
13:05:45|2.0536
13:05:46|2.0536
13:05:47|2.0536
13:05:48|2.0533
13:05:49|2.0533
13:05:50|2.0529
13:05:51|2.0528
13:05:52|2.0528
13:05:53|2.0528
13:05:54|2.0528
13:05:56|2.052
13:05:56|2.0523
13:05:58|2.0518
13:05:59|2.0512
13:05:59|2.0515
13:06:02|2.0508
13:06:02|2.049
13:06:04|2.0471
13:06:05|2.0482
13:06:06|2.0484
13:06:07|2.0473
13:06:08|2.0464
13:06:09|2.0474
13:06:10|2.0471
13:06:11|2.047
13:06:12|2.0476
13:06:13|2.0474
13:06:14|2.0473
13:06:15|2.0477
13:06:16|2.0478
13:06:18|2.0482
13:06:19|2.0479
13:06:19|2.0472
13:06:21|2.0469
13:06:21|2.0468
13:06:22|2.0467
13:06:23|2.0465
13:06:25|2.0455
13:06:25|2.046
13:06:27|2.046
13:06:28|2.0464
13:06:29|2.0463
13:06:30|2.0463
13:06:30|2.0462
13:06:31|2.046
13:06:33|2.0463
13:06:34|2.0465
13:06:35|2.0471
13:06:37|2.0465
13:06:37|2.0466
13:06:38|2.0462
13:06:41|2.0467
13:06:41|2.0468
13:06:42|2.0468
13:06:43|2.0469
13:06:44|2.0471
13:06:45|2.0466
13:06:46|2.0468
13:06:47|2.0469
13:06:48|2.0469
13:06:49|2.047
13:06:50|2.046
13:06:51|2.0453
13:06:52|2.0455
13:06:53|2.0461
13:06:54|2.0454
13:06:55|2.0454
13:06:56|2.0454
13:06:57|2.0462
13:06:58|2.0462
13:06:59|2.047
13:07:00|2.0471
13:07:01|2.0472
13:07:03|2.0478
13:07:04|2.0478
13:07:05|2.0478
13:07:06|2.048
13:07:08|2.048
13:07:08|2.0477
13:07:10|2.0477
13:07:12|2.048
13:07:13|2.048
13:07:13|2.0482
13:07:14|2.0488
13:07:15|2.0483
13:07:16|2.0483
13:07:18|2.0489
13:07:19|2.0486
13:07:20|2.0486
13:07:21|2.0492
13:07:22|2.049
13:07:23|2.049
13:07:24|2.049
13:07:25|2.049
13:07:26|2.0493
13:07:27|2.0495
13:07:28|2.0495
13:07:29|2.0498
13:07:30|2.05
13:07:32|2.05
13:07:34|2.0493
13:07:34|2.0491
13:07:36|2.0491
13:07:37|2.0487
13:07:38|2.0486
13:07:39|2.0486
13:07:40|2.0486
13:07:42|2.0483
13:07:42|2.0483
13:07:44|2.0483
13:07:45|2.0483
13:07:46|2.0489
13:07:47|2.0489
13:07:48|2.0485
13:07:49|2.0481
13:07:50|2.0481
13:07:51|2.0481
13:07:52|2.0476
13:07:53|2.0481
13:07:55|2.0477
13:07:55|2.0478
13:07:56|2.0475
13:07:57|2.0477
13:07:58|2.0477
13:08:00|2.0477
13:08:02|2.048
13:08:02|2.0484
13:08:03|2.0484
13:08:04|2.0484
13:08:05|2.0482
13:08:06|2.0481
13:08:07|2.0481
13:08:08|2.0481
13:08:09|2.0481
13:08:10|2.048
13:08:12|2.048
13:08:13|2.048
13:08:14|2.0475
13:08:15|2.0472
13:08:16|2.0472
13:08:17|2.0473
13:08:18|2.0475
13:08:19|2.0475
13:08:20|2.0475
13:08:21|2.0475
13:08:22|2.0475
13:08:23|2.0475
13:08:24|2.0471
13:08:25|2.0471
13:08:26|2.0472
13:08:27|2.0476
13:08:28|2.0476
13:08:29|2.0476
13:08:30|2.0474
13:08:31|2.0474
13:08:32|2.0477
13:08:33|2.0479
13:08:34|2.048
13:08:35|2.0481
13:08:36|2.0481
13:08:38|2.0481
13:08:40|2.0484
13:08:41|2.0482
13:08:42|2.0484
13:08:43|2.0484
13:08:45|2.0489
13:08:45|2.049
13:08:47|2.0495
13:08:48|2.0498
13:08:50|2.0498
13:08:51|2.0498
13:08:51|2.05
13:08:52|2.0504
13:08:53|2.0505
13:08:54|2.0505
13:08:55|2.0505
13:08:57|2.0507
13:08:58|2.0513
13:08:58|2.0514
13:08:59|2.0517
13:09:01|2.0516
13:09:03|2.0518
13:09:03|2.052
13:09:04|2.052
13:09:05|2.052
13:09:06|2.0522
13:09:08|2.0519
13:09:09|2.052
13:09:10|2.0519
13:09:11|2.0513
13:09:12|2.0516
13:09:13|2.0522
13:09:14|2.0522
13:09:16|2.0521
13:09:16|2.0521
13:09:18|2.0526
13:09:19|2.0526
13:09:21|2.0525
13:09:21|2.0524
13:09:22|2.0524
13:09:24|2.0524
13:09:25|2.0525
13:09:25|2.0523
13:09:28|2.052
13:09:28|2.0524
13:09:29|2.0522
13:09:30|2.0526
13:09:32|2.0526
13:09:32|2.0526
13:09:33|2.0525
13:09:34|2.0526
13:09:35|2.0525
13:09:36|2.0525
13:09:38|2.0525
13:09:40|2.0526
13:09:41|2.0526
13:09:43|2.0526
13:09:43|2.0527
13:09:45|2.0527
13:09:46|2.0527
13:09:47|2.0529
13:09:48|2.053
13:09:49|2.0533
13:09:51|2.0537
13:09:52|2.0537
13:09:53|2.0538
13:09:55|2.054
13:09:55|2.0545
13:09:56|2.0548
13:09:58|2.0547
13:09:58|2.0549
13:09:59|2.0548
13:10:02|2.0552
13:10:02|2.0559
13:10:03|2.0554
13:10:04|2.0557
13:10:05|2.0559
13:10:06|2.0559
13:10:07|2.0558
13:10:08|2.0556
13:10:09|2.0555
13:10:10|2.055
13:10:11|2.0557
13:10:13|2.0559
13:10:15|2.0563
13:10:15|2.0565
13:10:17|2.056
13:10:18|2.0566
13:10:18|2.0566
13:10:19|2.0564
13:10:20|2.0564
13:10:21|2.0564
13:10:23|2.0561
13:10:24|2.0561
13:10:25|2.0561
13:10:25|2.0561
13:10:28|2.0561
13:10:28|2.0566
13:10:30|2.0567
13:10:31|2.0567
13:10:32|2.0567
13:10:32|2.0567
13:10:34|2.0568
13:10:35|2.0567
13:10:35|2.0567
13:10:37|2.0568
13:10:38|2.0569
13:10:39|2.057
13:10:40|2.0572
13:10:41|2.0572
13:10:42|2.0572
13:10:43|2.0573
13:10:44|2.0572
13:10:45|2.0573
13:10:47|2.0572
13:10:48|2.0572
13:10:49|2.0574
13:10:50|2.0574
13:10:50|2.0574
13:10:52|2.0572
13:10:52|2.0574
13:10:54|2.0572
13:10:55|2.0572
13:10:56|2.0572
13:10:57|2.0572
13:10:57|2.0575
13:10:58|2.0575
13:10:59|2.0576
13:11:01|2.0577
13:11:02|2.0578
13:11:03|2.0578
13:11:03|2.0578
13:11:06|2.0579
13:11:06|2.0579
13:11:07|2.0584
13:11:08|2.0586
13:11:10|2.059
13:11:10|2.0583
13:11:11|2.0583
13:11:13|2.0585
13:11:14|2.0584
13:11:14|2.0586
13:11:16|2.0587
13:11:16|2.0587
13:11:18|2.0587
13:11:18|2.0587
13:11:19|2.0587
13:11:20|2.0587
13:11:21|2.0587
13:11:23|2.0587
13:11:24|2.0585
13:11:25|2.0585
13:11:26|2.0585
13:11:27|2.0586
13:11:27|2.0585
13:11:28|2.0573
13:11:30|2.0569
13:11:31|2.0571
13:11:32|2.0564
13:11:32|2.0562
13:11:33|2.0558
13:11:34|2.0557
13:11:36|2.0558
13:11:37|2.0558
13:11:38|2.0558
13:11:38|2.0559
13:11:40|2.0558
13:11:41|2.0558
13:11:43|2.0557
13:11:44|2.0563
13:11:44|2.0563
13:11:46|2.0568
13:11:47|2.0568
13:11:47|2.0571
13:11:49|2.0566
13:11:49|2.0566
13:11:51|2.0566
13:11:52|2.0568
13:11:53|2.0568
13:11:54|2.0568
13:11:54|2.0568
13:11:56|2.0568
13:11:56|2.0562
13:11:57|2.0562
13:11:58|2.0561
13:12:00|2.0561
13:12:01|2.0561
13:12:02|2.0561
13:12:04|2.0561
13:12:04|2.0561
13:12:06|2.0561
13:12:08|2.0561
13:12:08|2.0561
13:12:09|2.0561
13:12:11|2.0565
13:12:12|2.0568
13:12:13|2.057
13:12:14|2.0572
13:12:15|2.0572
13:12:16|2.0572
13:12:17|2.0576
13:12:18|2.0576
13:12:19|2.0576
13:12:20|2.0576
13:12:21|2.0575
13:12:23|2.0575
13:12:23|2.0575
13:12:25|2.0575
13:12:26|2.0575
13:12:28|2.0578
13:12:28|2.0572
13:12:29|2.0569
13:12:30|2.057
13:12:31|2.057
13:12:32|2.057
13:12:33|2.0569
13:12:34|2.0569
13:12:35|2.0569
13:12:36|2.057
13:12:37|2.057
13:12:38|2.057
13:12:39|2.057
13:12:41|2.0572
13:12:42|2.0572
13:12:43|2.0572
13:12:44|2.0577
13:12:45|2.0578
13:12:46|2.0578
13:12:47|2.0574
13:12:48|2.0582
13:12:49|2.058
13:12:51|2.0582
13:12:51|2.0582
13:12:52|2.0583
13:12:53|2.0583
13:12:54|2.0583
13:12:55|2.0583
13:12:56|2.0583
13:12:57|2.0582
13:12:58|2.0582
13:12:59|2.0582
13:13:00|2.0582
13:13:02|2.0581
13:13:02|2.0577
13:13:03|2.0577
13:13:04|2.0577
13:13:05|2.0579
13:13:06|2.0579
13:13:07|2.0579
13:13:08|2.058
13:13:10|2.058
13:13:11|2.058
13:13:13|2.0579
13:13:14|2.0579
13:13:15|2.0578
13:13:15|2.0577
13:13:17|2.0577
13:13:18|2.0569
13:13:19|2.0571
13:13:21|2.057
13:13:22|2.0569
13:13:23|2.0569
13:13:24|2.0569
13:13:25|2.057
13:13:26|2.057
13:13:27|2.0569
13:13:28|2.0569
13:13:30|2.0569
13:13:30|2.0569
13:13:31|2.057
13:13:33|2.0569
13:13:33|2.0569
13:13:35|2.0569
13:13:36|2.0569
13:13:37|2.057
13:13:38|2.0571
13:13:39|2.0569
13:13:40|2.057
13:13:41|2.0569
13:13:42|2.057
13:13:43|2.057
13:13:44|2.057
13:13:45|2.057
13:13:46|2.057
13:13:47|2.057
13:13:49|2.057
13:13:49|2.057
13:13:50|2.057
13:13:51|2.057
13:13:52|2.057
13:13:53|2.0571
13:13:54|2.0571
13:13:55|2.0571
13:13:57|2.0571
13:13:57|2.0571
13:13:58|2.0571
13:13:59|2.0571
13:14:01|2.0571
13:14:01|2.0566
13:14:02|2.0566
13:14:05|2.0567
13:14:06|2.057
13:14:06|2.057
13:14:07|2.0562
13:14:09|2.0565
13:14:10|2.056
13:14:11|2.056
13:14:12|2.056
13:14:13|2.0561
13:14:15|2.0561
13:14:16|2.0562
13:14:17|2.0562
13:14:18|2.0562
13:14:19|2.0562
13:14:19|2.0564
13:14:20|2.056
13:14:23|2.056
13:14:24|2.056
13:14:25|2.056
13:14:26|2.056
13:14:27|2.056
13:14:28|2.0561
13:14:29|2.0562
13:14:30|2.0561
13:14:31|2.0562
13:14:32|2.0561
13:14:33|2.0561
13:14:34|2.0561
13:14:35|2.0559
13:14:36|2.056
13:14:37|2.056
13:14:38|2.0562
13:14:39|2.0562
13:14:40|2.0562
13:14:41|2.0564
13:14:42|2.0564
13:14:43|2.057
13:14:44|2.0569
13:14:45|2.0575
13:14:46|2.0575
13:14:47|2.0575
13:14:48|2.0576
13:14:50|2.0577
13:14:51|2.0572
13:14:52|2.0572
13:14:53|2.0572
13:14:54|2.0572
13:14:55|2.0573
13:14:56|2.0575
13:14:57|2.0575
13:14:58|2.0574
13:14:59|2.0575
13:15:00|2.0574
13:15:01|2.0574
13:15:02|2.058
13:15:04|2.0581
13:15:06|2.0582
13:15:07|2.0582
13:15:07|2.0582
13:15:08|2.0582
13:15:11|2.0576
13:15:11|2.0574
13:15:12|2.0567
13:15:14|2.0567
13:15:15|2.0563
13:15:16|2.0563
13:15:17|2.0563
13:15:18|2.0563
13:15:20|2.0563
13:15:21|2.0563
13:15:21|2.0563
13:15:22|2.0563
13:15:23|2.0563
13:15:24|2.0563
13:15:26|2.0563
13:15:27|2.0563
13:15:29|2.0561
13:15:29|2.0561
13:15:30|2.0566
13:15:31|2.0566
13:15:33|2.0571
13:15:34|2.0561
13:15:35|2.0561
13:15:36|2.0561
13:15:37|2.056
13:15:38|2.0561
13:15:39|2.0561
13:15:40|2.0561
13:15:41|2.056
13:15:42|2.056
13:15:43|2.0558
13:15:45|2.0553
13:15:45|2.0553
13:15:48|2.0553
13:15:48|2.0553
13:15:49|2.0553
13:15:50|2.0553
13:15:52|2.0537
13:15:52|2.0537
13:15:54|2.0537
13:15:55|2.0536
13:15:55|2.0536
13:15:56|2.054
13:15:57|2.054
13:15:59|2.054
13:15:59|2.054
13:16:01|2.0536
13:16:02|2.0537
13:16:03|2.0532
13:16:05|2.0536
13:16:05|2.0536
13:16:06|2.053
13:16:07|2.0529
13:16:08|2.0529
13:16:09|2.053
13:16:10|2.0529
13:16:11|2.0529
13:16:13|2.0529
13:16:13|2.0525
13:16:14|2.0525
13:16:16|2.0522
13:16:16|2.0522
13:16:17|2.0517
13:16:18|2.0515
13:16:19|2.0514
13:16:20|2.0513
13:16:22|2.0513
13:16:23|2.0519
13:16:24|2.0519
13:16:25|2.0507
13:16:26|2.0517
13:16:27|2.0521
13:16:28|2.0521
13:16:29|2.0519
13:16:30|2.0519
13:16:31|2.0519
13:16:32|2.0519
13:16:33|2.051
13:16:34|2.051
13:16:35|2.051
13:16:36|2.0512
13:16:37|2.0512
13:16:38|2.0514
13:16:39|2.0514
13:16:40|2.0498
13:16:41|2.0501
13:16:42|2.0501
13:16:44|2.0496
13:16:44|2.0495
13:16:45|2.0493
13:16:47|2.0493
13:16:47|2.0493
13:16:49|2.0491
13:16:50|2.0491
13:16:51|2.0493
13:16:51|2.0489
13:16:52|2.049
13:16:53|2.049
13:16:55|2.0489
13:16:56|2.0485
13:16:56|2.0487
13:16:57|2.0487
13:16:58|2.0484
13:17:00|2.0487
13:17:00|2.0492
13:17:01|2.0495
13:17:03|2.0495
13:17:04|2.0495
13:17:04|2.0494
13:17:05|2.0497
13:17:06|2.0498
13:17:09|2.0498
13:17:09|2.0498
13:17:10|2.0498
13:17:11|2.0499
13:17:12|2.0498
13:17:13|2.0495
13:17:14|2.0496
13:17:16|2.0495
13:17:18|2.0495
13:17:19|2.0494
13:17:20|2.0494
13:17:21|2.0493
13:17:22|2.0492
13:17:23|2.0491
13:17:24|2.0489
13:17:25|2.0486
13:17:27|2.0486
13:17:28|2.0486
13:17:29|2.0486
13:17:31|2.0482
13:17:31|2.0482
13:17:32|2.0482
13:17:33|2.0483
13:17:34|2.0484
13:17:36|2.0484
13:17:37|2.0479
13:17:38|2.0483
13:17:39|2.0481
13:17:40|2.0481
13:17:41|2.0485
13:17:42|2.0485
13:17:43|2.0486
13:17:44|2.0477
13:17:45|2.0476
13:17:47|2.0476
13:17:49|2.0471
13:17:50|2.0471
13:17:50|2.0471
13:17:53|2.0472
13:17:53|2.0472
13:17:56|2.0473
13:17:56|2.0473
13:17:57|2.0469
13:17:58|2.0464
13:17:59|2.0469
13:18:01|2.0464
13:18:01|2.0464
13:18:02|2.0464
13:18:03|2.0468
13:18:05|2.0468
13:18:05|2.0468
13:18:06|2.0469
13:18:07|2.0469
13:18:08|2.0468
13:18:09|2.0469
13:18:10|2.0469
13:18:12|2.046
13:18:13|2.046
13:18:14|2.046
13:18:15|2.0464
13:18:16|2.0464
13:18:17|2.0464
13:18:19|2.0464
13:18:21|2.0464
13:18:22|2.0464
13:18:23|2.0464
13:18:24|2.0453
13:18:24|2.0453
13:18:26|2.0449
13:18:27|2.0452
13:18:27|2.0452
13:18:29|2.0447
13:18:29|2.0449
13:18:30|2.0449
13:18:32|2.0452
13:18:32|2.0452
13:18:33|2.0449
13:18:34|2.0449
13:18:36|2.0452
13:18:36|2.0456
13:18:38|2.0456
13:18:39|2.0464
13:18:40|2.0463
13:18:42|2.0463
13:18:42|2.0466
13:18:43|2.0466
13:18:44|2.0467
13:18:45|2.0468
13:18:46|2.0467
13:18:47|2.0471
13:18:48|2.0471
13:18:49|2.0471
13:18:50|2.0471
13:18:51|2.0471
13:18:52|2.0471
13:18:53|2.0479
13:18:55|2.0484
13:18:56|2.0484
13:18:57|2.0485
13:18:57|2.0485
13:18:59|2.0485
13:19:01|2.0489
13:19:02|2.0489
13:19:03|2.0489
13:19:04|2.0491
13:19:05|2.0491
13:19:06|2.0492
13:19:07|2.0492
13:19:08|2.0492
13:19:09|2.0492
13:19:10|2.0496
13:19:11|2.0497
13:19:12|2.0498
13:19:14|2.0495
13:19:14|2.0493
13:19:16|2.0495
13:19:17|2.0495
13:19:17|2.0495
13:19:18|2.0497
13:19:20|2.0497
13:19:21|2.0496
13:19:22|2.0496
13:19:24|2.0495
13:19:25|2.0495
13:19:26|2.0495
13:19:27|2.049
13:19:28|2.0488
13:19:30|2.0488
13:19:30|2.0481
13:19:32|2.0475
13:19:33|2.0476
13:19:34|2.0476
13:19:34|2.0474
13:19:36|2.0472
13:19:37|2.0472
13:19:38|2.0468
13:19:40|2.0469
13:19:42|2.0468
13:19:42|2.0467
13:19:43|2.0468
13:19:44|2.047
13:19:45|2.047
13:19:46|2.047
13:19:47|2.047
13:19:48|2.047
13:19:49|2.0468
13:19:51|2.0468
13:19:52|2.0463
13:19:53|2.0463
13:19:54|2.0462
13:19:55|2.0463
13:19:56|2.0456
13:19:57|2.0452
13:19:59|2.0448
13:20:00|2.0452
13:20:01|2.0449
13:20:02|2.0448
13:20:03|2.0444
13:20:04|2.0448
13:20:05|2.045
13:20:06|2.0455
13:20:08|2.0456
13:20:09|2.0456
13:20:10|2.0457
13:20:11|2.0458
13:20:12|2.046
13:20:13|2.0462
13:20:14|2.0462
13:20:15|2.0455
13:20:16|2.0457
13:20:17|2.0457
13:20:18|2.0462
13:20:19|2.047
13:20:20|2.047
13:20:21|2.047
13:20:22|2.0476
13:20:23|2.0478
13:20:24|2.0479
13:20:25|2.0481
13:20:26|2.0486
13:20:27|2.0486
13:20:28|2.0487
13:20:29|2.0487
13:20:30|2.0486
13:20:31|2.0485
13:20:32|2.0493
13:20:33|2.049
13:20:34|2.049
13:20:35|2.0482
13:20:36|2.0482
13:20:37|2.0482
13:20:38|2.0483
13:20:39|2.0483
13:20:40|2.0481
13:20:41|2.0481
13:20:42|2.0481
13:20:43|2.0481
13:20:44|2.0476
13:20:45|2.0476
13:20:46|2.0476
13:20:47|2.0476
13:20:49|2.0478
13:20:50|2.0478
13:20:52|2.0486
13:20:53|2.0482
13:20:53|2.0483
13:20:54|2.0483
13:20:56|2.0483
13:20:56|2.0486
13:20:57|2.0486
13:20:58|2.049
13:21:00|2.0489
13:21:00|2.0489
13:21:03|2.0489
13:21:03|2.0483
13:21:04|2.0483
13:21:05|2.0476
13:21:06|2.0476
13:21:07|2.048
13:21:09|2.048
13:21:10|2.048
13:21:12|2.0476
13:21:12|2.0482
13:21:14|2.0464
13:21:15|2.0468
13:21:16|2.047
13:21:17|2.047
13:21:18|2.047
13:21:19|2.047
13:21:20|2.0471
13:21:21|2.0469
13:21:22|2.0469
13:21:23|2.0472
13:21:24|2.0472
13:21:25|2.0471
13:21:26|2.047
13:21:27|2.047
13:21:28|2.047
13:21:29|2.047
13:21:30|2.047
13:21:31|2.047
13:21:32|2.047
13:21:33|2.047
13:21:34|2.0474
13:21:35|2.0474
13:21:36|2.0471
13:21:37|2.0471
13:21:38|2.0471
13:21:39|2.047
13:21:40|2.047
13:21:41|2.047
13:21:42|2.0469
13:21:43|2.0469
13:21:45|2.047
13:21:46|2.047
13:21:47|2.047
13:21:48|2.0467
13:21:48|2.0467
13:21:49|2.0467
13:21:52|2.047
13:21:53|2.0475
13:21:55|2.0475
13:21:55|2.048
13:21:57|2.048
13:21:58|2.0479
13:21:59|2.0479
13:22:01|2.0468
13:22:02|2.047
13:22:04|2.047
13:22:05|2.047
13:22:05|2.047
13:22:07|2.047
13:22:08|2.047
13:22:10|2.047
13:22:11|2.047
13:22:13|2.0481
13:22:13|2.0481
13:22:14|2.0482
13:22:17|2.0482
13:22:18|2.0489
13:22:19|2.0491
13:22:20|2.0491
13:22:21|2.0491
13:22:22|2.049
13:22:23|2.049
13:22:24|2.0495
13:22:25|2.0495
13:22:26|2.0495
13:22:27|2.0495
13:22:28|2.0495
13:22:29|2.0495
13:22:30|2.0495
13:22:31|2.0494
13:22:32|2.0492
13:22:33|2.0494
13:22:34|2.0494
13:22:35|2.0494
13:22:36|2.0494
13:22:37|2.0497
13:22:38|2.0498
13:22:39|2.0497
13:22:40|2.0498
13:22:41|2.0498
13:22:42|2.0498
13:22:43|2.0498
13:22:44|2.0496
13:22:45|2.0496
13:22:46|2.0498
13:22:47|2.0496
13:22:48|2.0497
13:22:49|2.0498
13:22:50|2.05
13:22:51|2.0505
13:22:52|2.0505
13:22:53|2.05
13:22:55|2.0505
13:22:56|2.0507
13:22:56|2.0509
13:22:58|2.0512
13:22:59|2.0512
13:23:00|2.0512
13:23:01|2.0512
13:23:03|2.0512
13:23:04|2.051
13:23:06|2.0512
13:23:07|2.0514
13:23:08|2.0514
13:23:09|2.0514
13:23:10|2.0515
13:23:11|2.0513
13:23:12|2.0514
13:23:13|2.0521
13:23:14|2.0522
13:23:15|2.0528
13:23:16|2.0527
13:23:18|2.0531
13:23:19|2.0531
13:23:20|2.0531
13:23:21|2.0531
13:23:22|2.0529
13:23:23|2.0531
13:23:24|2.0531
13:23:25|2.0531
13:23:26|2.0531
13:23:27|2.0531
13:23:28|2.0531
13:23:29|2.0529
13:23:30|2.053
13:23:32|2.0522
13:23:32|2.0522
13:23:33|2.0522
13:23:34|2.0522
13:23:35|2.0522
13:23:36|2.0522
13:23:38|2.0522
13:23:38|2.0521
13:23:39|2.0521
13:23:40|2.0524
13:23:41|2.0524
13:23:42|2.0524
13:23:43|2.0524
13:23:44|2.0524
13:23:45|2.0521
13:23:46|2.0522
13:23:47|2.052
13:23:49|2.0522
13:23:50|2.0521
13:23:51|2.052
13:23:53|2.052
13:23:53|2.0521
13:23:54|2.0521
13:23:55|2.052
13:23:56|2.052
13:23:57|2.052
13:23:59|2.052
13:24:00|2.0517
13:24:01|2.0517
13:24:03|2.0525
13:24:03|2.0525
13:24:06|2.0526
13:24:07|2.0525
13:24:09|2.0526
13:24:11|2.0521
13:24:11|2.0525
13:24:13|2.0525
13:24:14|2.0523
13:24:15|2.0526
13:24:16|2.0527
13:24:17|2.0526
13:24:18|2.0526
13:24:19|2.0526
13:24:20|2.0526
13:24:21|2.0526
13:24:22|2.0526
13:24:24|2.0519
13:24:25|2.0519
13:24:26|2.052
13:24:26|2.052
13:24:28|2.0518
13:24:28|2.0518
13:24:29|2.0516
13:24:30|2.0516
13:24:32|2.0516
13:24:33|2.0516
13:24:34|2.0516
13:24:36|2.0516
13:24:36|2.0516
13:24:38|2.0515
13:24:38|2.0515
13:24:39|2.0506
13:24:42|2.0509
13:24:42|2.0509
13:24:43|2.0511
13:24:44|2.0511
13:24:45|2.0511
13:24:47|2.0499
13:24:47|2.0499
13:24:48|2.0499
13:24:49|2.0499
13:24:50|2.05
13:24:51|2.05
13:24:52|2.05
13:24:53|2.05
13:24:55|2.05
13:24:56|2.05
13:24:57|2.0499
13:24:58|2.0499
13:24:59|2.0499
13:25:00|2.0499
13:25:02|2.0499
13:25:03|2.0499
13:25:04|2.0499
13:25:05|2.0499
13:25:06|2.0499
13:25:07|2.0499
13:25:08|2.0499
13:25:10|2.0496
13:25:11|2.0493
13:25:12|2.0491
13:25:13|2.049
13:25:14|2.049
13:25:15|2.049
13:25:16|2.049
13:25:17|2.0488
13:25:18|2.0486
13:25:19|2.0486
13:25:21|2.0486
13:25:21|2.0486
13:25:23|2.0486
13:25:25|2.0485
13:25:25|2.0486
13:25:27|2.0486
13:25:28|2.0486
13:25:30|2.0486
13:25:31|2.0486
13:25:33|2.0486
13:25:33|2.049
13:25:34|2.0494
13:25:35|2.0494
13:25:36|2.0496
13:25:37|2.0497
13:25:38|2.0497
13:25:39|2.0497
13:25:40|2.0497
13:25:41|2.05
13:25:42|2.05
13:25:43|2.05
13:25:44|2.05
13:25:45|2.05
13:25:46|2.05
13:25:47|2.0494
13:25:48|2.0494
13:25:49|2.0495
13:25:50|2.0499
13:25:51|2.0499
13:25:52|2.0499
13:25:54|2.0499
13:25:56|2.05
13:25:56|2.0499
13:25:58|2.0499
13:25:59|2.05
13:26:00|2.0504
13:26:02|2.0506
13:26:03|2.0505
13:26:04|2.0503
13:26:04|2.0503
13:26:06|2.0503
13:26:08|2.0505
13:26:08|2.0505
13:26:09|2.0505
13:26:10|2.0505
13:26:12|2.0504
13:26:13|2.0503
13:26:14|2.05
13:26:15|2.0501
13:26:16|2.05
13:26:17|2.05
13:26:18|2.0505
13:26:19|2.0495
13:26:20|2.0486
13:26:22|2.0493
13:26:24|2.0493
13:26:25|2.0493
13:26:26|2.0493
13:26:26|2.0493
13:26:27|2.0493
13:26:29|2.0493
13:26:30|2.0493
13:26:31|2.049
13:26:31|2.049
13:26:33|2.049
13:26:34|2.049
13:26:34|2.0491
13:26:36|2.0491
13:26:37|2.0491
13:26:38|2.0491
13:26:38|2.0485
13:26:40|2.0485
13:26:40|2.0487
13:26:41|2.0487
13:26:42|2.0488
13:26:44|2.0488
13:26:44|2.0487
13:26:47|2.0488
13:26:47|2.0486
13:26:49|2.0486
13:26:49|2.0486
13:26:50|2.0486
13:26:51|2.0486
13:26:52|2.0483
13:26:53|2.0481
13:26:54|2.0483
13:26:56|2.0489
13:26:57|2.0489
13:26:57|2.0489
13:26:58|2.049
13:27:00|2.0492
13:27:01|2.0489
13:27:03|2.0489
13:27:03|2.0489
13:27:04|2.0489
13:27:05|2.0489
13:27:06|2.0494
13:27:07|2.0493
13:27:08|2.0493
13:27:09|2.0492
13:27:11|2.0492
13:27:12|2.0491
13:27:12|2.0491
13:27:13|2.0491
13:27:14|2.0491
13:27:15|2.0492
13:27:16|2.0492
13:27:17|2.0483
13:27:18|2.049
13:27:19|2.049
13:27:21|2.0491
13:27:22|2.0492
13:27:23|2.0492
13:27:24|2.0492
13:27:25|2.0492
13:27:26|2.0492
13:27:27|2.0493
13:27:28|2.0493
13:27:29|2.0492
13:27:30|2.0485
13:27:31|2.0485
13:27:32|2.0485
13:27:33|2.0485
13:27:34|2.0485
13:27:35|2.0485
13:27:36|2.0488
13:27:37|2.0488
13:27:38|2.0488
13:27:39|2.0488
13:27:40|2.0488
13:27:41|2.0488
13:27:42|2.0491
13:27:43|2.0492
13:27:44|2.0492
13:27:45|2.0492
13:27:46|2.0492
13:27:47|2.0493
13:27:48|2.0493
13:27:49|2.0494
13:27:50|2.0493
13:27:51|2.0493
13:27:52|2.05
13:27:53|2.05
13:27:54|2.05
13:27:55|2.05
13:27:56|2.0514
13:27:58|2.0518
13:27:59|2.0518
13:28:00|2.0517
13:28:01|2.0511
13:28:03|2.0517
13:28:04|2.0515
13:28:05|2.0516
13:28:06|2.0516
13:28:06|2.0516
13:28:08|2.0513
13:28:09|2.0514
13:28:10|2.0508
13:28:11|2.0511
13:28:12|2.0511
13:28:13|2.0511
13:28:15|2.0511
13:28:16|2.0511
13:28:17|2.0511
13:28:18|2.0511
13:28:19|2.0513
13:28:20|2.0515
13:28:21|2.0515
13:28:21|2.0516
13:28:23|2.0516
13:28:24|2.0517
13:28:24|2.0517
13:28:26|2.0518
13:28:26|2.0518
13:28:28|2.0518
13:28:29|2.0518
13:28:30|2.0518
13:28:31|2.0518
13:28:33|2.0516
13:28:33|2.0516
13:28:34|2.0516
13:28:35|2.0512
13:28:36|2.0512
13:28:37|2.0512
13:28:38|2.0512
13:28:40|2.0512
13:28:41|2.0512
13:28:42|2.0512
13:28:43|2.0511
13:28:44|2.0511
13:28:45|2.0513
13:28:46|2.0513
13:28:47|2.0513
13:28:48|2.0513
13:28:49|2.0513
13:28:50|2.0513
13:28:51|2.0513
13:28:52|2.051
13:28:53|2.051
13:28:54|2.051
13:28:55|2.0512
13:28:56|2.0512
13:28:58|2.0511
13:28:59|2.0514
13:28:59|2.0514
13:29:01|2.0511
13:29:03|2.0506
13:29:05|2.0506
13:29:05|2.0508
13:29:07|2.0505
13:29:07|2.0508
13:29:08|2.0508
13:29:10|2.0499
13:29:11|2.0495
13:29:12|2.0495
13:29:13|2.0496
13:29:14|2.0494
13:29:15|2.0497
13:29:16|2.0497
13:29:17|2.0497
13:29:18|2.0495
13:29:20|2.0495
13:29:21|2.0498
13:29:22|2.0502
13:29:23|2.0501
13:29:24|2.0501
13:29:25|2.0508
13:29:26|2.0508
13:29:27|2.0508
13:29:29|2.0508
13:29:29|2.0497
13:29:31|2.0496
13:29:32|2.0496
13:29:33|2.0499
13:29:34|2.0499
13:29:35|2.0502
13:29:36|2.0502
13:29:37|2.0501
13:29:38|2.0503
13:29:39|2.0503
13:29:41|2.0508
13:29:41|2.0508
13:29:43|2.0508
13:29:43|2.0508
13:29:45|2.0508
13:29:47|2.0508
13:29:47|2.0508
13:29:48|2.0508
13:29:49|2.0508
13:29:50|2.0508
13:29:51|2.0507
13:29:52|2.0507
13:29:53|2.0507
13:29:54|2.0507
13:29:55|2.0505
13:29:56|2.0505
13:29:57|2.0502
13:29:58|2.0499
13:29:59|2.0502
13:30:00|2.0502
13:30:01|2.0497
13:30:03|2.0487
13:30:04|2.0487
13:30:06|2.0487
13:30:07|2.0486
13:30:08|2.0485
13:30:09|2.0484
13:30:10|2.0479
13:30:10|2.0477
13:30:11|2.0472
13:30:14|2.0473
13:30:14|2.0473
13:30:16|2.0473
13:30:16|2.0473
13:30:17|2.0471
13:30:19|2.0462
13:30:20|2.0466
13:30:21|2.046
13:30:21|2.0451
13:30:22|2.0451
13:30:23|2.0451
13:30:25|2.0445
13:30:25|2.0435
13:30:26|2.0427
13:30:27|2.0428
13:30:29|2.0431
13:30:29|2.043
13:30:30|2.0425
13:30:31|2.0413
13:30:33|2.0419
13:30:33|2.0417
13:30:34|2.0429
13:30:36|2.0437
13:30:36|2.0439
13:30:38|2.0439
13:30:39|2.0443
13:30:39|2.0443
13:30:40|2.0444
13:30:42|2.0448
13:30:43|2.0453
13:30:43|2.0457
13:30:45|2.0464
13:30:46|2.047
13:30:47|2.0469
13:30:48|2.047
13:30:49|2.047
13:30:50|2.0468
13:30:51|2.0467
13:30:52|2.0474
13:30:53|2.0478
13:30:54|2.0472
13:30:55|2.0473
13:30:56|2.047
13:30:57|2.0466
13:30:58|2.0461
13:31:00|2.0468
13:31:01|2.0467
13:31:02|2.0471
13:31:04|2.0474
13:31:06|2.048
13:31:06|2.048
13:31:08|2.0484
13:31:09|2.0482
13:31:11|2.0483
13:31:11|2.0489
13:31:12|2.0489
13:31:14|2.0487
13:31:16|2.0487
13:31:17|2.0492
13:31:18|2.0489
13:31:19|2.0492
13:31:20|2.0492
13:31:21|2.0497
13:31:22|2.0497
13:31:24|2.05
13:31:25|2.0506
13:31:26|2.0508
13:31:26|2.0509
13:31:27|2.0509
13:31:29|2.0509
13:31:30|2.0512
13:31:31|2.0518
13:31:32|2.0531
13:31:33|2.053
13:31:34|2.0537
13:31:35|2.053
13:31:37|2.0539
13:31:38|2.0532
13:31:38|2.0528
13:31:41|2.0524
13:31:41|2.0519
13:31:43|2.0524
13:31:43|2.0527
13:31:44|2.0527
13:31:45|2.0523
13:31:46|2.0523
13:31:48|2.0529
13:31:49|2.0536
13:31:50|2.0536
13:31:50|2.054
13:31:51|2.054
13:31:52|2.0542
13:31:53|2.0547
13:31:55|2.0545
13:31:57|2.0545
13:31:57|2.0545
13:31:58|2.0545
13:32:00|2.0545
13:32:01|2.0547
13:32:03|2.0551
13:32:04|2.0553
13:32:05|2.0554
13:32:06|2.0554
13:32:08|2.0557
13:32:08|2.0564
13:32:10|2.057
13:32:10|2.057
13:32:12|2.0571
13:32:12|2.0571
13:32:14|2.0575
13:32:15|2.0574
13:32:16|2.0573
13:32:18|2.0573
13:32:19|2.0567
13:32:21|2.0567
13:32:22|2.0567
13:32:23|2.0567
13:32:24|2.0567
13:32:25|2.0562
13:32:25|2.0562
13:32:26|2.0558
13:32:27|2.0558
13:32:29|2.0557
13:32:29|2.0553
13:32:30|2.0548
13:32:32|2.055
13:32:34|2.0553
13:32:34|2.0553
13:32:35|2.0548
13:32:36|2.0549
13:32:37|2.0547
13:32:38|2.0547
13:32:40|2.0543
13:32:40|2.0543
13:32:41|2.0543
13:32:42|2.0543
13:32:43|2.0543
13:32:44|2.0543
13:32:45|2.0543
13:32:47|2.0543
13:32:48|2.0543
13:32:49|2.0541
13:32:50|2.0535
13:32:51|2.0535
13:32:52|2.0535
13:32:53|2.0535
13:32:54|2.0535
13:32:55|2.0531
13:32:56|2.0531
13:32:57|2.053
13:32:58|2.053
13:32:59|2.053
13:33:00|2.0526
13:33:01|2.0517
13:33:03|2.0515
13:33:04|2.0515
13:33:05|2.0515
13:33:06|2.0515
13:33:07|2.0515
13:33:09|2.0515
13:33:09|2.0515
13:33:11|2.0509
13:33:13|2.0509
13:33:13|2.0503
13:33:16|2.0499
13:33:17|2.05
13:33:18|2.0495
13:33:19|2.049
13:33:20|2.0489
13:33:21|2.0484
13:33:22|2.0482
13:33:23|2.0481
13:33:24|2.0477
13:33:25|2.0475
13:33:26|2.0475
13:33:27|2.0475
13:33:28|2.0464
13:33:29|2.046
13:33:30|2.0457
13:33:31|2.0462
13:33:32|2.0455
13:33:33|2.0444
13:33:34|2.0444
13:33:36|2.0443
13:33:37|2.044
13:33:38|2.0444
13:33:39|2.0451
13:33:39|2.0451
13:33:41|2.0451
13:33:41|2.0451
13:33:42|2.0451
13:33:44|2.0457
13:33:45|2.0457
13:33:46|2.0457
13:33:46|2.0457
13:33:47|2.0465
13:33:48|2.0465
13:33:50|2.0464
13:33:51|2.0459
13:33:52|2.0461
13:33:52|2.0464
13:33:53|2.0464
13:33:54|2.0459
13:33:55|2.0458
13:33:57|2.0459
13:33:58|2.0459
13:33:58|2.0462
13:33:59|2.0459
13:34:00|2.0452
13:34:02|2.0452
13:34:03|2.0452
13:34:04|2.0447
13:34:05|2.0447
13:34:06|2.0447
13:34:07|2.0448
13:34:08|2.0448
13:34:09|2.0447
13:34:10|2.0447
13:34:11|2.0451
13:34:12|2.0447
13:34:14|2.0446
13:34:16|2.0447
13:34:16|2.0447
13:34:18|2.0452
13:34:19|2.0449
13:34:20|2.0449
13:34:22|2.0454
13:34:22|2.0454
13:34:23|2.0453
13:34:24|2.0455
13:34:25|2.0454
13:34:27|2.0456
13:34:27|2.0461
13:34:28|2.0462
13:34:30|2.0462
13:34:31|2.0465
13:34:31|2.0466
13:34:32|2.0466
13:34:33|2.047
13:34:34|2.0469
13:34:35|2.0459
13:34:36|2.0462
13:34:38|2.0457
13:34:38|2.0457
13:34:39|2.0457
13:34:40|2.0457
13:34:41|2.0457
13:34:42|2.0448
13:34:43|2.0448
13:34:44|2.0441
13:34:45|2.0439
13:34:46|2.0438
13:34:47|2.0436
13:34:48|2.0433
13:34:49|2.0427
13:34:50|2.043
13:34:52|2.0425
13:34:53|2.0424
13:34:54|2.0425
13:34:55|2.0421
13:34:56|2.0422
13:34:57|2.0421
13:34:58|2.0415
13:34:59|2.0404
13:35:00|2.0391
13:35:02|2.0399
13:35:03|2.0385
13:35:04|2.0377
13:35:05|2.0363
13:35:06|2.0362
13:35:07|2.0361
13:35:08|2.0342
13:35:10|2.0341
13:35:11|2.0341
13:35:12|2.0346
13:35:13|2.0346
13:35:13|2.0346
13:35:14|2.0346
13:35:15|2.0339
13:35:17|2.0339
13:35:18|2.035
13:35:20|2.0349
13:35:21|2.0339
13:35:22|2.0351
13:35:22|2.0351
13:35:23|2.036
13:35:25|2.0374
13:35:25|2.0378
13:35:27|2.0366
13:35:28|2.0355
13:35:29|2.0355
13:35:30|2.036
13:35:31|2.037
13:35:32|2.0374
13:35:33|2.0369
13:35:34|2.0345
13:35:35|2.036
13:35:36|2.0364
13:35:37|2.0363
13:35:38|2.0363
13:35:39|2.0363
13:35:40|2.0368
13:35:41|2.0373
13:35:42|2.0386
13:35:43|2.0375
13:35:44|2.0393
13:35:45|2.04
13:35:46|2.0399
13:35:47|2.0398
13:35:48|2.0404
13:35:49|2.0413
13:35:50|2.0419
13:35:51|2.0428
13:35:52|2.0436
13:35:53|2.0441
13:35:54|2.0436
13:35:55|2.0414
13:35:56|2.0422
13:35:57|2.0419
13:35:58|2.0419
13:35:59|2.0419
13:36:00|2.0431
13:36:02|2.043
13:36:03|2.0419
13:36:04|2.0411
13:36:05|2.0407
13:36:06|2.041
13:36:07|2.0405
13:36:09|2.0419
13:36:10|2.0424
13:36:12|2.0424
13:36:12|2.0415
13:36:14|2.0411
13:36:15|2.0411
13:36:16|2.0417
13:36:17|2.0411
13:36:18|2.0419
13:36:19|2.0419
13:36:19|2.0423
13:36:21|2.0425
13:36:22|2.0431
13:36:24|2.043
13:36:25|2.0431
13:36:25|2.0438
13:36:26|2.0438
13:36:28|2.0438
13:36:28|2.0427
13:36:30|2.0423
13:36:31|2.0423
13:36:32|2.0429
13:36:33|2.043
13:36:33|2.0434
13:36:35|2.0435
13:36:35|2.0428
13:36:37|2.0428
13:36:37|2.0433
13:36:39|2.0429
13:36:40|2.0431
13:36:40|2.0431
13:36:41|2.0435
13:36:42|2.0435
13:36:43|2.0436
13:36:44|2.0437
13:36:46|2.0439
13:36:47|2.0441
13:36:47|2.0448
13:36:48|2.0447
13:36:49|2.0447
13:36:50|2.0448
13:36:51|2.0442
13:36:53|2.0441
13:36:54|2.0441
13:36:54|2.0449
13:36:55|2.0447
13:36:57|2.045
13:36:57|2.045
13:36:58|2.045
13:36:59|2.045
13:37:00|2.0445
13:37:01|2.0448
13:37:03|2.0448
13:37:03|2.0448
13:37:06|2.0448
13:37:07|2.0447
13:37:08|2.045
13:37:10|2.0451
13:37:10|2.045
13:37:12|2.0455
13:37:13|2.0461
13:37:14|2.0461
13:37:16|2.0461
13:37:16|2.0461
13:37:17|2.0467
13:37:18|2.0472
13:37:19|2.0475
13:37:20|2.0475
13:37:22|2.0458
13:37:23|2.0457
13:37:24|2.0454
13:37:25|2.0443
13:37:26|2.0443
13:37:27|2.0443
13:37:29|2.0448
13:37:30|2.0448
13:37:31|2.0444
13:37:33|2.0444
13:37:34|2.0443
13:37:35|2.0444
13:37:36|2.0444
13:37:37|2.0444
13:37:38|2.0444
13:37:38|2.044
13:37:39|2.044
13:37:40|2.042
13:37:42|2.0417
13:37:43|2.0416
13:37:43|2.0421
13:37:46|2.0424
13:37:46|2.0418
13:37:48|2.043
13:37:49|2.0425
13:37:49|2.0429
13:37:50|2.0439
13:37:51|2.0439
13:37:52|2.0437
13:37:54|2.0438
13:37:54|2.0435
13:37:56|2.0435
13:37:56|2.0433
13:37:57|2.0442
13:37:59|2.0456
13:37:59|2.0456
13:38:01|2.045
13:38:02|2.045
13:38:04|2.0449
13:38:04|2.0437
13:38:05|2.0437
13:38:07|2.0437
13:38:08|2.0442
13:38:10|2.0443
13:38:11|2.0443
13:38:12|2.0442
13:38:13|2.0442
13:38:14|2.044
13:38:15|2.0437
13:38:16|2.0437
13:38:17|2.0432
13:38:18|2.0432
13:38:19|2.0442
13:38:20|2.0442
13:38:22|2.0439
13:38:23|2.044
13:38:25|2.0438
13:38:25|2.0442
13:38:26|2.0448
13:38:28|2.0449
13:38:28|2.0449
13:38:30|2.0444
13:38:31|2.0445
13:38:32|2.0449
13:38:33|2.0449
13:38:35|2.0459
13:38:37|2.0459
13:38:38|2.0456
13:38:38|2.0456
13:38:39|2.0456
13:38:40|2.0464
13:38:42|2.047
13:38:42|2.0471
13:38:44|2.0476
13:38:45|2.0475
13:38:45|2.0479
13:38:47|2.0478
13:38:48|2.0478
13:38:48|2.0478
13:38:49|2.0478
13:38:51|2.0478
13:38:51|2.0478
13:38:53|2.0475
13:38:54|2.0475
13:38:54|2.0475
13:38:55|2.047
13:38:57|2.0467
13:38:57|2.0467
13:38:58|2.0467
13:38:59|2.0467
13:39:00|2.0469
13:39:02|2.0472
13:39:02|2.0474
13:39:04|2.0474
13:39:04|2.0476
13:39:05|2.0476
13:39:08|2.0476
13:39:09|2.0474
13:39:11|2.0477
13:39:12|2.0479
13:39:13|2.0492
13:39:14|2.0493
13:39:16|2.0494
13:39:17|2.0493
13:39:19|2.049
13:39:19|2.0494
13:39:20|2.0494
13:39:22|2.0498
13:39:22|2.0497
13:39:23|2.0499
13:39:24|2.0499
13:39:25|2.0499
13:39:26|2.0499
13:39:28|2.0495
13:39:30|2.0491
13:39:31|2.0491
13:39:31|2.0486
13:39:32|2.0486
13:39:34|2.0486
13:39:35|2.0495
13:39:36|2.0495
13:39:37|2.0495
13:39:38|2.0495
13:39:39|2.0496
13:39:40|2.0497
13:39:41|2.0497
13:39:43|2.0497
13:39:43|2.0498
13:39:45|2.0503
13:39:45|2.0502
13:39:47|2.0504
13:39:48|2.0505
13:39:49|2.0506
13:39:51|2.0499
13:39:51|2.0499
13:39:52|2.0499
13:39:53|2.0494
13:39:54|2.0495
13:39:55|2.0502
13:39:56|2.0502
13:39:57|2.0502
13:39:58|2.0504
13:39:59|2.0502
13:40:01|2.0503
13:40:01|2.0493
13:40:02|2.0487
13:40:03|2.0477
13:40:04|2.0477
13:40:05|2.0472
13:40:06|2.0474
13:40:08|2.0472
13:40:10|2.0472
13:40:11|2.0475
13:40:13|2.0475
13:40:14|2.0464
13:40:14|2.0464
13:40:15|2.0464
13:40:16|2.0468
13:40:17|2.0464
13:40:19|2.047
13:40:20|2.0472
13:40:21|2.0469
13:40:22|2.0473
13:40:23|2.0471
13:40:24|2.048
13:40:25|2.048
13:40:26|2.048
13:40:27|2.0479
13:40:28|2.0478
13:40:29|2.0474
13:40:31|2.047
13:40:31|2.047
13:40:33|2.047
13:40:33|2.0458
13:40:35|2.0455
13:40:36|2.0453
13:40:37|2.0449
13:40:38|2.0449
13:40:39|2.0455
13:40:40|2.046
13:40:41|2.046
13:40:42|2.046
13:40:43|2.0463
13:40:44|2.0463
13:40:45|2.0443
13:40:46|2.044
13:40:48|2.044
13:40:48|2.044
13:40:49|2.0446
13:40:51|2.0442
13:40:51|2.0445
13:40:52|2.044
13:40:53|2.0439
13:40:54|2.0442
13:40:55|2.0442
13:40:56|2.0439
13:40:57|2.0438
13:40:58|2.0438
13:40:59|2.0434
13:41:00|2.0423
13:41:01|2.0417
13:41:02|2.04
13:41:03|2.0396
13:41:05|2.0389
13:41:06|2.0389
13:41:08|2.0403
13:41:08|2.0403
13:41:09|2.0396
13:41:11|2.0396
13:41:12|2.0396
13:41:14|2.0396
13:41:15|2.0396
13:41:17|2.0396
13:41:17|2.0403
13:41:18|2.0403
13:41:19|2.0417
13:41:20|2.0419
13:41:23|2.0419
13:41:23|2.0426
13:41:24|2.0435
13:41:25|2.0433
13:41:27|2.0427
13:41:28|2.0427
13:41:28|2.0411
13:41:30|2.0411
13:41:31|2.0411
13:41:32|2.0411
13:41:33|2.0403
13:41:34|2.0403
13:41:35|2.0403
13:41:37|2.0404
13:41:38|2.0403
13:41:38|2.0403
13:41:40|2.0402
13:41:41|2.0402
13:41:41|2.0402
13:41:42|2.0405
13:41:43|2.0405
13:41:44|2.04
13:41:46|2.0401
13:41:46|2.0401
13:41:48|2.0398
13:41:48|2.0398
13:41:49|2.0398
13:41:51|2.0398
13:41:51|2.041
13:41:53|2.0411
13:41:53|2.0412
13:41:54|2.0412
13:41:55|2.0415
13:41:57|2.0412
13:41:57|2.0398
13:41:58|2.0398
13:42:00|2.0401
13:42:00|2.0401
13:42:02|2.0401
13:42:03|2.04
13:42:04|2.04
13:42:05|2.0402
13:42:06|2.0405
13:42:06|2.0405
13:42:07|2.0405
13:42:08|2.0401
13:42:09|2.0401
13:42:12|2.0401
13:42:12|2.0403
13:42:14|2.041
13:42:15|2.041
13:42:15|2.0408
13:42:17|2.0408
13:42:19|2.0408
13:42:21|2.0407
13:42:23|2.0405
13:42:24|2.0416
13:42:24|2.0419
13:42:25|2.0422
13:42:27|2.0423
13:42:29|2.0435
13:42:30|2.0435
13:42:30|2.0426
13:42:32|2.0426
13:42:33|2.041
13:42:35|2.0413
13:42:35|2.0404
13:42:37|2.041
13:42:37|2.041
13:42:39|2.0415
13:42:40|2.0417
13:42:41|2.0417
13:42:42|2.0417
13:42:43|2.0417
13:42:44|2.0411
13:42:45|2.0411
13:42:46|2.0411
13:42:47|2.0411
13:42:48|2.0411
13:42:49|2.0414
13:42:50|2.0414
13:42:51|2.0414
13:42:52|2.0415
13:42:53|2.0415
13:42:54|2.0407
13:42:55|2.0402
13:42:56|2.0402
13:42:57|2.04
13:42:58|2.04
13:42:59|2.04
13:43:00|2.0406
13:43:01|2.0406
13:43:02|2.0406
13:43:03|2.0398
13:43:04|2.0398
13:43:05|2.0398
13:43:06|2.0398
13:43:07|2.0394
13:43:08|2.039
13:43:09|2.0372
13:43:11|2.0365
13:43:12|2.0361
13:43:13|2.0358
13:43:14|2.0358
13:43:15|2.037
13:43:16|2.0374
13:43:17|2.038
13:43:18|2.0366
13:43:19|2.0366
13:43:20|2.0376
13:43:21|2.0376
13:43:22|2.0373
13:43:24|2.0372
13:43:25|2.0369
13:43:25|2.037
13:43:27|2.0374
13:43:29|2.0374
13:43:29|2.0365
13:43:31|2.0366
13:43:32|2.0366
13:43:33|2.037
13:43:34|2.037
13:43:35|2.0375
13:43:36|2.0373
13:43:37|2.0383
13:43:38|2.039
13:43:39|2.039
13:43:40|2.0392
13:43:41|2.0392
13:43:42|2.0403
13:43:43|2.04
13:43:45|2.0396
13:43:45|2.0401
13:43:47|2.0396
13:43:47|2.0396
13:43:50|2.0396
13:43:50|2.0394
13:43:51|2.0399
13:43:53|2.0396
13:43:53|2.0397
13:43:55|2.0391
13:43:55|2.0395
13:43:57|2.0395
13:43:58|2.0395
13:43:58|2.0395
13:44:00|2.0391
13:44:00|2.0391
13:44:02|2.0391
13:44:02|2.0391
13:44:04|2.0391
13:44:04|2.0391
13:44:06|2.038
13:44:06|2.038
13:44:08|2.038
13:44:08|2.0381
13:44:10|2.0388
13:44:12|2.0388
13:44:12|2.0386
13:44:14|2.0388
13:44:16|2.0388
13:44:17|2.0377
13:44:19|2.0377
13:44:20|2.0385
13:44:21|2.038
13:44:23|2.0383
13:44:23|2.0391
13:44:24|2.0391
13:44:26|2.0391
13:44:28|2.0391
13:44:29|2.0385
13:44:29|2.0385
13:44:30|2.0377
13:44:31|2.0377
13:44:33|2.0377
13:44:34|2.0377
13:44:34|2.0386
13:44:36|2.0386
13:44:37|2.0386
13:44:38|2.0353
13:44:38|2.0356
13:44:40|2.0353
13:44:40|2.0352
13:44:41|2.0357
13:44:43|2.0336
13:44:45|2.0341
13:44:45|2.0343
13:44:46|2.0336
13:44:47|2.0337
13:44:48|2.0343
13:44:49|2.0346
13:44:50|2.0342
13:44:51|2.034
13:44:52|2.0338
13:44:53|2.0332
13:44:54|2.0334
13:44:55|2.0334
13:44:56|2.0334
13:44:57|2.0334
13:44:58|2.034
13:44:59|2.0339
13:45:01|2.0334
13:45:01|2.0338
13:45:04|2.0343
13:45:04|2.0352
13:45:05|2.0357
13:45:07|2.0363
13:45:08|2.0363
13:45:10|2.0357
13:45:11|2.0363
13:45:11|2.0368
13:45:13|2.0368
13:45:15|2.0369
13:45:16|2.0371
13:45:18|2.0369
13:45:20|2.0367
13:45:20|2.0375
13:45:21|2.0377
13:45:23|2.0376
13:45:24|2.0376
13:45:26|2.0385
13:45:26|2.0386
13:45:27|2.0389
13:45:28|2.0393
13:45:29|2.0392
13:45:31|2.0394
13:45:32|2.0397
13:45:34|2.0396
13:45:35|2.0399
13:45:36|2.0398
13:45:38|2.039
13:45:38|2.0382
13:45:40|2.0383
13:45:40|2.0383
13:45:41|2.0383
13:45:42|2.0381
13:45:44|2.0385
13:45:45|2.0387
13:45:46|2.0387
13:45:47|2.0387
13:45:48|2.0394
13:45:49|2.0393
13:45:50|2.0393
13:45:51|2.0393
13:45:52|2.0393
13:45:53|2.0393
13:45:54|2.0393
13:45:55|2.0401
13:45:56|2.0407
13:45:57|2.0416
13:45:58|2.0415
13:45:59|2.0413
13:46:00|2.041
13:46:01|2.041
13:46:02|2.041
13:46:03|2.0414
13:46:04|2.041
13:46:05|2.041
13:46:06|2.0417
13:46:07|2.0416
13:46:08|2.0416
13:46:09|2.0403
13:46:10|2.0413
13:46:11|2.042
13:46:12|2.0417
13:46:13|2.0421
13:46:14|2.0421
13:46:16|2.0426
13:46:16|2.0425
13:46:18|2.0426
13:46:19|2.0434
13:46:20|2.0437
13:46:21|2.0435
13:46:22|2.0434
13:46:24|2.0423
13:46:25|2.0422
13:46:25|2.0425
13:46:27|2.0418
13:46:27|2.0418
13:46:30|2.0426
13:46:30|2.0426
13:46:32|2.0429
13:46:34|2.0429
13:46:35|2.0427
13:46:37|2.0427
13:46:38|2.0429
13:46:39|2.0427
13:46:39|2.0422
13:46:41|2.0417
13:46:41|2.0417
13:46:42|2.0417
13:46:44|2.0424
13:46:45|2.0424
13:46:45|2.0427
13:46:48|2.0427
13:46:48|2.0428
13:46:49|2.0429
13:46:50|2.0429
13:46:51|2.0428
13:46:52|2.0429
13:46:53|2.0429
13:46:54|2.0428
13:46:55|2.0428
13:46:56|2.043
13:46:57|2.0434
13:46:58|2.0434
13:46:59|2.0438
13:47:00|2.043
13:47:01|2.043
13:47:02|2.043
13:47:03|2.043
13:47:05|2.0435
13:47:06|2.0435
13:47:07|2.044
13:47:08|2.044
13:47:09|2.0437
13:47:10|2.0437
13:47:12|2.0434
13:47:12|2.0434
13:47:14|2.0427
13:47:16|2.0425
13:47:18|2.0421
13:47:18|2.0427
13:47:20|2.0422
13:47:21|2.0422
13:47:22|2.0417
13:47:23|2.0418
13:47:25|2.0417
13:47:26|2.0405
13:47:28|2.0396
13:47:29|2.0396
13:47:29|2.0397
13:47:30|2.0397
13:47:31|2.0395
13:47:33|2.0393
13:47:33|2.0393
13:47:36|2.0382
13:47:36|2.0383
13:47:37|2.0382
13:47:38|2.0382
13:47:39|2.0382
13:47:40|2.0382
13:47:41|2.0384
13:47:42|2.0384
13:47:43|2.0386
13:47:44|2.0384
13:47:45|2.0382
13:47:46|2.0384
13:47:47|2.0376
13:47:48|2.0375
13:47:49|2.0374
13:47:50|2.0374
13:47:51|2.0381
13:47:52|2.0375
13:47:53|2.0378
13:47:54|2.0363
13:47:55|2.0362
13:47:56|2.0367
13:47:57|2.0364
13:47:58|2.0361
13:47:59|2.0342
13:48:00|2.0338
13:48:02|2.0337
13:48:02|2.0339
13:48:04|2.0335
13:48:05|2.0339
13:48:06|2.0345
13:48:07|2.0343
13:48:08|2.0335
13:48:09|2.0334
13:48:10|2.0338
13:48:11|2.0332
13:48:12|2.033
13:48:13|2.033
13:48:14|2.0326
13:48:16|2.0327
13:48:18|2.0325
13:48:20|2.0324
13:48:20|2.0318
13:48:21|2.0312
13:48:22|2.0313
13:48:24|2.0313
13:48:26|2.0317
13:48:26|2.032
13:48:28|2.032
13:48:28|2.0319
13:48:30|2.0314
13:48:31|2.0321
13:48:32|2.0322
13:48:33|2.0322
13:48:35|2.0322
13:48:36|2.0326
13:48:38|2.0317
13:48:38|2.0318
13:48:39|2.0316
13:48:40|2.0313
13:48:41|2.031
13:48:42|2.0312
13:48:43|2.0316
13:48:44|2.0315
13:48:45|2.032
13:48:46|2.0322
13:48:47|2.0317
13:48:48|2.0323
13:48:50|2.0298
13:48:50|2.0288
13:48:51|2.0278
13:48:53|2.0285
13:48:54|2.0262
13:48:55|2.0272
13:48:56|2.0262
13:48:57|2.0239
13:48:58|2.0238
13:48:59|2.0244
13:49:00|2.0239
13:49:01|2.0232
13:49:02|2.024
13:49:03|2.0233
13:49:04|2.0226
13:49:05|2.0226
13:49:06|2.0202
13:49:07|2.0192
13:49:08|2.019
13:49:09|2.0176
13:49:10|2.0168
13:49:11|2.0165
13:49:12|2.016
13:49:13|2.0158
13:49:14|2.0152
13:49:15|2.0161
13:49:16|2.0154
13:49:18|2.0166
13:49:20|2.0162
13:49:22|2.0174
13:49:23|2.0192
13:49:24|2.02
13:49:24|2.0207
13:49:26|2.0195
13:49:28|2.0206
13:49:30|2.0219
13:49:30|2.0234
13:49:31|2.0234
13:49:32|2.0226
13:49:33|2.0213
13:49:34|2.0191
13:49:36|2.0197
13:49:36|2.0183
13:49:38|2.0193
13:49:39|2.0202
13:49:40|2.0201
13:49:41|2.0208
13:49:42|2.0186
13:49:43|2.0172
13:49:44|2.0167
13:49:45|2.0179
13:49:46|2.0176
13:49:48|2.0181
13:49:48|2.0193
13:49:50|2.0182
13:49:51|2.0188
13:49:51|2.0191
13:49:53|2.0192
13:49:54|2.0192
13:49:54|2.0187
13:49:56|2.019
13:49:57|2.0195
13:49:58|2.0189
13:49:58|2.0186
13:49:59|2.0189
13:50:01|2.0195
13:50:01|2.019
13:50:02|2.0193
13:50:04|2.0185
13:50:04|2.0186
13:50:06|2.0158
13:50:07|2.016
13:50:08|2.0165
13:50:10|2.0163
13:50:11|2.0163
13:50:12|2.0146
13:50:12|2.0147
13:50:14|2.0132
13:50:15|2.0129
13:50:16|2.0129
13:50:16|2.0128
13:50:19|2.0128
13:50:20|2.0128
13:50:21|2.0131
13:50:23|2.0134
13:50:25|2.0138
13:50:26|2.0137
13:50:26|2.0132
13:50:27|2.0127
13:50:29|2.0123
13:50:30|2.0124
13:50:31|2.0125
13:50:32|2.0121
13:50:33|2.0124
13:50:35|2.0129
13:50:35|2.0123
13:50:37|2.0127
13:50:38|2.0135
13:50:39|2.0141
13:50:40|2.0145
13:50:40|2.0145
13:50:42|2.0136
13:50:42|2.0141
13:50:44|2.0144
13:50:45|2.0135
13:50:46|2.0145
13:50:47|2.0141
13:50:48|2.0131
13:50:49|2.0131
13:50:50|2.0133
13:50:51|2.0139
13:50:52|2.0125
13:50:53|2.0141
13:50:55|2.0133
13:50:56|2.0126
13:50:57|2.0125
13:50:58|2.0125
13:50:59|2.0126
13:51:00|2.0137
13:51:01|2.014
13:51:02|2.0149
13:51:03|2.0145
13:51:04|2.015
13:51:05|2.0149
13:51:07|2.0159
13:51:07|2.0163
13:51:08|2.0176
13:51:11|2.0192
13:51:11|2.019
13:51:12|2.0186
13:51:13|2.0199
13:51:15|2.0199
13:51:15|2.0192
13:51:16|2.0187
13:51:17|2.0195
13:51:19|2.0191
13:51:20|2.0203
13:51:22|2.0207
13:51:24|2.0197
13:51:25|2.0206
13:51:26|2.0208
13:51:27|2.0217
13:51:28|2.0222
13:51:29|2.0209
13:51:30|2.0214
13:51:32|2.0218
13:51:33|2.0216
13:51:34|2.0219
13:51:35|2.0215
13:51:36|2.0219
13:51:37|2.022
13:51:38|2.0213
13:51:39|2.0209
13:51:41|2.0207
13:51:41|2.0192
13:51:42|2.0192
13:51:43|2.0185
13:51:44|2.019
13:51:46|2.0196
13:51:46|2.0193
13:51:47|2.018
13:51:48|2.0186
13:51:49|2.0186
13:51:50|2.0184
13:51:51|2.017
13:51:52|2.0163
13:51:54|2.016
13:51:55|2.0171
13:51:56|2.0168
13:51:57|2.0168
13:51:57|2.0175
13:51:59|2.0175
13:51:59|2.0175
13:52:02|2.0171
13:52:03|2.0178
13:52:04|2.0176
13:52:05|2.0174
13:52:06|2.017
13:52:07|2.018
13:52:08|2.0184
13:52:09|2.0185
13:52:10|2.0182
13:52:11|2.0189
13:52:12|2.0189
13:52:13|2.0194
13:52:14|2.0194
13:52:15|2.0194
13:52:16|2.0204
13:52:17|2.0204
13:52:18|2.0218
13:52:19|2.0184
13:52:21|2.018
13:52:21|2.018
13:52:23|2.018
13:52:24|2.0177
13:52:26|2.0181
13:52:26|2.0178
13:52:28|2.0177
13:52:30|2.0171
13:52:30|2.0165
13:52:31|2.0169
13:52:32|2.0167
13:52:33|2.0166
13:52:35|2.0164
13:52:36|2.0161
13:52:37|2.0156
13:52:38|2.0163
13:52:39|2.0165
13:52:41|2.0157
13:52:41|2.0153
13:52:43|2.0153
13:52:45|2.0164
13:52:45|2.0159
13:52:46|2.0174
13:52:47|2.0184
13:52:48|2.018
13:52:49|2.018
13:52:50|2.0185
13:52:51|2.0181
13:52:53|2.0176
13:52:53|2.0176
13:52:54|2.0176
13:52:55|2.0176
13:52:56|2.0185
13:52:57|2.018
13:52:58|2.0174
13:52:59|2.0174
13:53:00|2.0174
13:53:01|2.0167
13:53:02|2.0166
13:53:04|2.0158
13:53:05|2.0158
13:53:06|2.0156
13:53:08|2.0162
13:53:08|2.0162
13:53:11|2.0162
13:53:12|2.0175
13:53:13|2.018
13:53:13|2.0183
13:53:14|2.0184
13:53:15|2.0189
13:53:17|2.019
13:53:18|2.019
13:53:18|2.0193
13:53:21|2.0193
13:53:22|2.0195
13:53:22|2.0191
13:53:23|2.0181
13:53:24|2.0179
13:53:26|2.0189
13:53:27|2.0187
13:53:28|2.0187
13:53:28|2.0195
13:53:29|2.0195
13:53:31|2.0193
13:53:32|2.0192
13:53:33|2.0183
13:53:34|2.0175
13:53:34|2.0178
13:53:36|2.0178
13:53:36|2.0178
13:53:38|2.0179
13:53:39|2.0181
13:53:40|2.0181
13:53:40|2.0179
13:53:41|2.0179
13:53:42|2.0192
13:53:43|2.0192
13:53:45|2.0192
13:53:45|2.0193
13:53:46|2.0195
13:53:48|2.0195
13:53:49|2.0205
13:53:51|2.0201
13:53:51|2.0207
13:53:52|2.0206
13:53:53|2.0207
13:53:54|2.0202
13:53:55|2.0195
13:53:56|2.02
13:53:57|2.02
13:53:58|2.02
13:54:00|2.0199
13:54:00|2.0204
13:54:02|2.0206
13:54:02|2.021
13:54:03|2.0209
13:54:04|2.0194
13:54:05|2.0196
13:54:07|2.0193
13:54:07|2.019
13:54:08|2.0186
13:54:09|2.0187
13:54:11|2.0186
13:54:11|2.0189
13:54:12|2.0189
13:54:14|2.0189
13:54:14|2.0194
13:54:15|2.0197
13:54:17|2.0203
13:54:17|2.0202
13:54:18|2.0205
13:54:20|2.0207
13:54:21|2.0211
13:54:22|2.0216
13:54:24|2.0219
13:54:25|2.0223
13:54:26|2.0223
13:54:27|2.023
13:54:28|2.0241
13:54:30|2.0244
13:54:32|2.0243
13:54:32|2.0245
13:54:33|2.0245
13:54:34|2.025
13:54:35|2.025
13:54:36|2.0243
13:54:37|2.0243
13:54:38|2.0239
13:54:40|2.0247
13:54:40|2.025
13:54:41|2.0249
13:54:42|2.0249
13:54:43|2.025
13:54:44|2.025
13:54:46|2.0249
13:54:46|2.0249
13:54:48|2.025
13:54:48|2.0249
13:54:49|2.0241
13:54:51|2.0242
13:54:51|2.0242
13:54:52|2.0249
13:54:54|2.0249
13:54:54|2.0245
13:54:55|2.0249
13:54:56|2.0249
13:54:58|2.0249
13:54:59|2.0249
13:54:59|2.0239
13:55:00|2.0234
13:55:01|2.0234
13:55:02|2.0225
13:55:04|2.0201
13:55:04|2.0197
13:55:05|2.0196
13:55:07|2.0194
13:55:07|2.0187
13:55:09|2.0185
13:55:09|2.0186
13:55:10|2.0179
13:55:11|2.0179
13:55:13|2.0172
13:55:13|2.0177
13:55:15|2.0182
13:55:16|2.0182
13:55:16|2.0185
13:55:17|2.0178
13:55:18|2.0178
13:55:20|2.0185
13:55:20|2.0184
13:55:21|2.0182
13:55:22|2.0188
13:55:23|2.0194
13:55:26|2.0193
13:55:26|2.0193
13:55:27|2.0201
13:55:29|2.0205
13:55:30|2.0205
13:55:31|2.0195
13:55:32|2.0202
13:55:33|2.0207
13:55:34|2.0207
13:55:35|2.0207
13:55:36|2.0207
13:55:37|2.0207
13:55:38|2.02
13:55:39|2.0201
13:55:40|2.0194
13:55:41|2.0194
13:55:42|2.0194
13:55:43|2.02
13:55:44|2.0194
13:55:45|2.0195
13:55:46|2.0194
13:55:47|2.0194
13:55:48|2.0195
13:55:50|2.0195
13:55:50|2.0187
13:55:51|2.0187
13:55:52|2.0182
13:55:54|2.0182
13:55:54|2.019
13:55:56|2.019
13:55:57|2.0188
13:55:57|2.0186
13:56:00|2.0188
13:56:00|2.0186
13:56:01|2.0188
13:56:02|2.0188
13:56:04|2.0188
13:56:05|2.0184
13:56:06|2.0188
13:56:07|2.0189
13:56:08|2.018
13:56:09|2.018
13:56:10|2.0176
13:56:12|2.0178
13:56:14|2.0174
13:56:14|2.0174
13:56:15|2.0183
13:56:17|2.0182
13:56:17|2.018
13:56:19|2.019
13:56:19|2.0199
13:56:20|2.0199
13:56:22|2.02
13:56:23|2.0206
13:56:24|2.0207
13:56:25|2.0214
13:56:26|2.0214
13:56:28|2.0215
13:56:29|2.0216
13:56:30|2.0215
13:56:31|2.0216
13:56:33|2.0203
13:56:33|2.0213
13:56:36|2.0205
13:56:36|2.0211
13:56:37|2.0211
13:56:38|2.0211
13:56:39|2.0211
13:56:40|2.0215
13:56:41|2.021
13:56:43|2.021
13:56:44|2.0211
13:56:46|2.0212
13:56:47|2.0211
13:56:48|2.0211
13:56:49|2.0212
13:56:49|2.0212
13:56:52|2.0209
13:56:53|2.0213
13:56:53|2.0212
13:56:55|2.0207
13:56:55|2.0201
13:56:56|2.0201
13:56:58|2.0201
13:56:59|2.0201
13:56:59|2.0201
13:57:00|2.0209
13:57:02|2.0209
13:57:02|2.0201
13:57:03|2.0194
13:57:04|2.0195
13:57:05|2.0199
13:57:07|2.0197
13:57:07|2.0198
13:57:08|2.0196
13:57:09|2.0196
13:57:11|2.0189
13:57:13|2.0185
13:57:13|2.0171
13:57:15|2.0169
13:57:16|2.0174
13:57:17|2.0163
13:57:18|2.0171
13:57:19|2.0177
13:57:20|2.0178
13:57:22|2.0183
13:57:23|2.019
13:57:24|2.0191
13:57:24|2.0193
13:57:25|2.0187
13:57:28|2.0191
13:57:29|2.0188
13:57:29|2.0188
13:57:31|2.0191
13:57:33|2.0191
13:57:34|2.0196
13:57:35|2.0198
13:57:36|2.0197
13:57:38|2.0199
13:57:39|2.0199
13:57:40|2.0202
13:57:40|2.0205
13:57:42|2.0206
13:57:43|2.0207
13:57:44|2.0202
13:57:45|2.0207
13:57:46|2.0204
13:57:46|2.0206
13:57:47|2.0206
13:57:48|2.0207
13:57:49|2.0202
13:57:50|2.0202
13:57:51|2.0197
13:57:52|2.0203
13:57:53|2.0206
13:57:55|2.0207
13:57:56|2.0207
13:57:56|2.021
13:57:57|2.0212
13:57:59|2.0206
13:57:59|2.0211
13:58:01|2.0215
13:58:02|2.0223
13:58:03|2.0223
13:58:05|2.0223
13:58:05|2.0222
13:58:08|2.0216
13:58:09|2.0216
13:58:09|2.0213
13:58:10|2.0212
13:58:11|2.0214
13:58:12|2.0216
13:58:13|2.0214
13:58:14|2.0218
13:58:15|2.0218
13:58:16|2.0218
13:58:17|2.0218
13:58:18|2.0224
13:58:19|2.0227
13:58:20|2.0222
13:58:22|2.0219
13:58:22|2.0217
13:58:23|2.0215
13:58:24|2.0215
13:58:26|2.0215
13:58:28|2.0224
13:58:29|2.0224
13:58:31|2.023
13:58:31|2.0239
13:58:33|2.0243
13:58:34|2.0246
13:58:35|2.0249
13:58:37|2.0249
13:58:38|2.025
13:58:38|2.0249
13:58:40|2.025
13:58:41|2.0249
13:58:42|2.0247
13:58:43|2.025
13:58:44|2.0238
13:58:44|2.0239
13:58:46|2.0244
13:58:47|2.0244
13:58:47|2.0244
13:58:49|2.0246
13:58:49|2.0245
13:58:51|2.0245
13:58:51|2.0245
13:58:53|2.0245
13:58:54|2.0248
13:58:55|2.0249
13:58:56|2.0249
13:58:57|2.025
13:58:57|2.025
13:58:59|2.0253
13:58:59|2.0252
13:59:00|2.0254
13:59:01|2.0254
13:59:02|2.0251
13:59:04|2.0251
13:59:05|2.0249
13:59:06|2.0241
13:59:07|2.0242
13:59:08|2.0242
13:59:09|2.0242
13:59:09|2.0242
13:59:10|2.0243
13:59:13|2.0244
13:59:14|2.0244
13:59:14|2.0253
13:59:15|2.0255
13:59:17|2.0255
13:59:18|2.0255
13:59:18|2.025
13:59:20|2.0238
13:59:21|2.0238
13:59:22|2.0236
13:59:23|2.0234
13:59:23|2.0234
13:59:24|2.0234
13:59:26|2.0236
13:59:28|2.0234
13:59:28|2.0235
13:59:30|2.023
13:59:32|2.0224
13:59:33|2.0224
13:59:34|2.0226
13:59:35|2.0224
13:59:35|2.0226
13:59:36|2.0227
13:59:37|2.0224
13:59:39|2.0224
13:59:40|2.0226
13:59:40|2.0231
13:59:42|2.0232
13:59:42|2.024
13:59:44|2.0241
13:59:44|2.0246
13:59:46|2.0245
13:59:48|2.0245
13:59:49|2.0256
13:59:50|2.0253
13:59:51|2.0251
13:59:52|2.0253
13:59:53|2.0253
13:59:54|2.0256
13:59:55|2.0257
13:59:56|2.0259
13:59:57|2.0259
13:59:58|2.0259
13:59:59|2.0248
14:00:00|2.0248
14:00:01|2.0254
14:00:03|2.0258
14:00:04|2.0258
14:00:05|2.0258
14:00:07|2.026
14:00:08|2.0251
14:00:09|2.0237
14:00:10|2.025
14:00:11|2.025
14:00:12|2.0243
14:00:13|2.0243
14:00:14|2.0243
14:00:16|2.0243
14:00:17|2.0243
14:00:18|2.0247
14:00:19|2.0255
14:00:20|2.0255
14:00:21|2.0255
14:00:21|2.0253
14:00:23|2.0248
14:00:24|2.0247
14:00:25|2.0246
14:00:26|2.0244
14:00:27|2.025
14:00:29|2.0253
14:00:30|2.0252
14:00:31|2.0248
14:00:33|2.0248
14:00:35|2.0243
14:00:35|2.0235
14:00:37|2.023
14:00:38|2.023
14:00:39|2.0229
14:00:39|2.0223
14:00:41|2.023
14:00:43|2.0225
14:00:44|2.022
14:00:45|2.022
14:00:47|2.0219
14:00:48|2.0221
14:00:50|2.0228
14:00:50|2.0221
14:00:51|2.0221
14:00:53|2.0226
14:00:54|2.0228
14:00:54|2.0221
14:00:56|2.0222
14:00:56|2.0221
14:00:58|2.0221
14:00:59|2.0225
14:01:00|2.0223
14:01:02|2.023
14:01:02|2.0234
14:01:03|2.0236
14:01:04|2.0227
14:01:05|2.0225
14:01:06|2.0225
14:01:07|2.0228
14:01:08|2.0225
14:01:09|2.0231
14:01:10|2.0232
14:01:11|2.0233
14:01:12|2.0233
14:01:13|2.0233
14:01:15|2.023
14:01:15|2.0221
14:01:16|2.0226
14:01:17|2.0202
14:01:18|2.0209
14:01:19|2.0208
14:01:20|2.0218
14:01:21|2.0219
14:01:22|2.0222
14:01:23|2.0214
14:01:24|2.022
14:01:26|2.0226
14:01:27|2.0228
14:01:28|2.0228
14:01:29|2.023
14:01:31|2.0235
14:01:33|2.0239
14:01:35|2.0233
14:01:35|2.0235
14:01:36|2.0237
14:01:37|2.0238
14:01:39|2.0235
14:01:40|2.024
14:01:42|2.0236
14:01:44|2.0231
14:01:44|2.0228
14:01:46|2.0231
14:01:47|2.0234
14:01:47|2.0235
14:01:49|2.0239
14:01:50|2.024
14:01:52|2.0241
14:01:54|2.0239
14:01:55|2.0237
14:01:56|2.0237
14:01:56|2.0236
14:01:58|2.0239
14:01:59|2.0239
14:02:00|2.0235
14:02:01|2.0237
14:02:01|2.0237
14:02:03|2.0237
14:02:04|2.0239
14:02:05|2.0239
14:02:06|2.0238
14:02:07|2.0238
14:02:08|2.0229
14:02:09|2.0234
14:02:10|2.0234
14:02:11|2.0233
14:02:12|2.0231
14:02:13|2.0234
14:02:14|2.0239
14:02:15|2.0237
14:02:16|2.0237
14:02:17|2.0239
14:02:18|2.024
14:02:19|2.0233
14:02:20|2.0241
14:02:22|2.0244
14:02:23|2.0246
14:02:24|2.0247
14:02:25|2.0244
14:02:26|2.0248
14:02:27|2.0253
14:02:28|2.0259
14:02:30|2.0257
14:02:31|2.0257
14:02:33|2.0268
14:02:34|2.0262
14:02:36|2.0258
14:02:37|2.0259
14:02:39|2.0261
14:02:40|2.0256
14:02:40|2.0257
14:02:42|2.0257
14:02:43|2.0257
14:02:43|2.0256
14:02:45|2.0261
14:02:45|2.0261
14:02:47|2.0263
14:02:48|2.0267
14:02:49|2.0266
14:02:51|2.0261
14:02:53|2.0261
14:02:53|2.0266
14:02:54|2.0268
14:02:55|2.0269
14:02:56|2.0274
14:02:57|2.028
14:02:58|2.0284
14:02:59|2.029
14:03:00|2.0289
14:03:02|2.029
14:03:03|2.0292
14:03:04|2.0292
14:03:05|2.0292
14:03:07|2.0292
14:03:08|2.0296
14:03:09|2.03
14:03:09|2.0304
14:03:11|2.0305
14:03:12|2.0318
14:03:13|2.0321
14:03:13|2.0326
14:03:14|2.033
14:03:17|2.033
14:03:17|2.0324
14:03:18|2.0324
14:03:19|2.032
14:03:20|2.0325
14:03:22|2.0327
14:03:22|2.0327
14:03:24|2.0329
14:03:24|2.0329
14:03:25|2.0329
14:03:26|2.0329
14:03:27|2.0332
14:03:28|2.0327
14:03:29|2.0327
14:03:30|2.0334
14:03:31|2.0325
14:03:32|2.0322
14:03:33|2.032
14:03:35|2.031
14:03:35|2.0296
14:03:37|2.0306
14:03:38|2.0315
14:03:40|2.0319
14:03:41|2.0318
14:03:42|2.032
14:03:43|2.032
14:03:44|2.0325
14:03:45|2.0319
14:03:46|2.0319
14:03:47|2.0315
14:03:48|2.0314
14:03:49|2.0319
14:03:50|2.0323
14:03:52|2.0321
14:03:53|2.032
14:03:54|2.0312
14:03:54|2.0314
14:03:55|2.0314
14:03:57|2.0318
14:03:58|2.0309
14:04:00|2.031
14:04:00|2.031
14:04:02|2.0309
14:04:03|2.0312
14:04:05|2.0314
14:04:05|2.0313
14:04:06|2.0313
14:04:07|2.0311
14:04:08|2.0311
14:04:09|2.0299
14:04:10|2.0295
14:04:11|2.0293
14:04:13|2.0303
14:04:14|2.0306
14:04:15|2.0309
14:04:16|2.0316
14:04:17|2.0318
14:04:19|2.0324
14:04:19|2.0324
14:04:21|2.032
14:04:22|2.032
14:04:23|2.032
14:04:24|2.032
14:04:25|2.032
14:04:27|2.032
14:04:27|2.0323
14:04:29|2.0322
14:04:29|2.0322
14:04:30|2.0329
14:04:32|2.0329
14:04:33|2.0329
14:04:35|2.0331
14:04:37|2.0331
14:04:38|2.0334
14:04:39|2.0338
14:04:40|2.0344
14:04:41|2.0345
14:04:42|2.0336
14:04:43|2.0339
14:04:44|2.0339
14:04:45|2.0345
14:04:46|2.0345
14:04:47|2.0348
14:04:48|2.0348
14:04:49|2.0349
14:04:50|2.0349
14:04:51|2.035
14:04:52|2.035
14:04:53|2.035
14:04:54|2.0345
14:04:55|2.0345
14:04:56|2.0348
14:04:57|2.0351
14:04:58|2.0351
14:04:59|2.035
14:05:00|2.0348
14:05:01|2.0348
14:05:02|2.0348
14:05:03|2.0348
14:05:04|2.0341
14:05:05|2.0341
14:05:06|2.034
14:05:08|2.0332
14:05:08|2.0332
14:05:10|2.0334
14:05:11|2.0333
14:05:12|2.0333
14:05:13|2.0334
14:05:13|2.0334
14:05:16|2.0334
14:05:17|2.0334
14:05:17|2.0334
14:05:18|2.0339
14:05:20|2.0336
14:05:20|2.0336
14:05:22|2.0339
14:05:23|2.0348
14:05:23|2.0343
14:05:24|2.0335
14:05:25|2.0335
14:05:26|2.0335
14:05:27|2.033
14:05:28|2.0328
14:05:30|2.0328
14:05:30|2.0333
14:05:32|2.0333
14:05:34|2.0333
14:05:34|2.0334
14:05:36|2.0332
14:05:37|2.0334
14:05:38|2.0333
14:05:40|2.0324
14:05:41|2.0329
14:05:42|2.0325
14:05:44|2.0325
14:05:44|2.0325
14:05:45|2.0325
14:05:46|2.0328
14:05:48|2.0328
14:05:49|2.0328
14:05:50|2.0324
14:05:51|2.0326
14:05:52|2.0323
14:05:52|2.0324
14:05:53|2.0326
14:05:54|2.0327
14:05:56|2.0327
14:05:56|2.0324
14:05:58|2.0324
14:05:58|2.0324
14:05:59|2.0327
14:06:01|2.0328
14:06:01|2.0323
14:06:02|2.0321
14:06:05|2.0321
14:06:05|2.0323
14:06:07|2.0325
14:06:08|2.0324
14:06:09|2.0325
14:06:11|2.0326
14:06:13|2.0326
14:06:14|2.0326
14:06:14|2.0325
14:06:16|2.0326
14:06:17|2.0338
14:06:18|2.0338
14:06:19|2.0338
14:06:19|2.0342
14:06:20|2.0342
14:06:23|2.0339
14:06:23|2.0333
14:06:24|2.0341
14:06:25|2.0348
14:06:26|2.0351
14:06:27|2.0347
14:06:28|2.0346
14:06:30|2.0348
14:06:30|2.0348
14:06:31|2.0351
14:06:32|2.0348
14:06:33|2.0348
14:06:34|2.0352
14:06:35|2.0345
14:06:37|2.0345
14:06:39|2.0345
14:06:40|2.0345
14:06:41|2.0345
14:06:41|2.0345
14:06:42|2.0348
14:06:45|2.0348
14:06:45|2.0348
14:06:47|2.0348
14:06:48|2.0348
14:06:49|2.0348
14:06:50|2.0345
14:06:52|2.0345
14:06:53|2.0339
14:06:53|2.0344
14:06:54|2.0344
14:06:55|2.0344
14:06:57|2.0344
14:06:57|2.0344
14:06:59|2.0344
14:06:59|2.0344
14:07:02|2.0344
14:07:02|2.0342
14:07:05|2.0342
14:07:05|2.0344
14:07:06|2.0341
14:07:07|2.0344
14:07:08|2.0344
14:07:09|2.0344
14:07:10|2.0344
14:07:12|2.0346
14:07:12|2.0348
14:07:14|2.0344
14:07:15|2.0348
14:07:16|2.035
14:07:17|2.0361
14:07:19|2.0363
14:07:20|2.0362
14:07:20|2.0362
14:07:22|2.0362
14:07:23|2.0361
14:07:23|2.0361
14:07:25|2.0362
14:07:25|2.0361
14:07:27|2.0359
14:07:28|2.036
14:07:29|2.0353
14:07:29|2.0351
14:07:30|2.0347
14:07:31|2.0347
14:07:32|2.0341
14:07:34|2.0341
14:07:34|2.0338
14:07:36|2.0332
14:07:37|2.0332
14:07:38|2.0332
14:07:40|2.0342
14:07:42|2.0342
14:07:42|2.0347
14:07:43|2.0347
14:07:44|2.0347
14:07:45|2.0347
14:07:46|2.0355
14:07:47|2.0354
14:07:48|2.0354
14:07:50|2.0354
14:07:50|2.0356
14:07:51|2.0357
14:07:52|2.0352
14:07:53|2.0352
14:07:54|2.0347
14:07:55|2.0347
14:07:57|2.0347
14:07:58|2.0347
14:07:59|2.0345
14:07:59|2.0345
14:08:01|2.034
14:08:02|2.0335
14:08:03|2.0334
14:08:04|2.0331
14:08:06|2.0322
14:08:06|2.0323
14:08:08|2.0324
14:08:09|2.0324
14:08:10|2.0319
14:08:11|2.0319
14:08:12|2.0324
14:08:13|2.0324
14:08:14|2.032
14:08:15|2.0316
14:08:17|2.0309
14:08:18|2.0304
14:08:20|2.0304
14:08:21|2.0297
14:08:21|2.0299
14:08:22|2.0299
14:08:24|2.029
14:08:24|2.0282
14:08:26|2.0282
14:08:27|2.0284
14:08:28|2.0283
14:08:29|2.0283
14:08:30|2.0284
14:08:30|2.0291
14:08:32|2.0291
14:08:33|2.029
14:08:34|2.029
14:08:35|2.0283
14:08:37|2.0283
14:08:37|2.0286
14:08:39|2.0286
14:08:40|2.0286
14:08:41|2.0284
14:08:41|2.0285
14:08:43|2.0286
14:08:44|2.0281
14:08:44|2.0283
14:08:46|2.0279
14:08:46|2.0276
14:08:48|2.0276
14:08:49|2.028
14:08:50|2.0279
14:08:51|2.028
14:08:52|2.028
14:08:53|2.0275
14:08:54|2.0275
14:08:55|2.0272
14:08:56|2.0272
14:08:57|2.0272
14:08:58|2.0272
14:08:59|2.0272
14:09:00|2.0272
14:09:01|2.0272
14:09:02|2.0269
14:09:03|2.0273
14:09:05|2.0273
14:09:05|2.0273
14:09:07|2.0273
14:09:08|2.0266
14:09:08|2.0266
14:09:11|2.0258
14:09:11|2.0258
14:09:12|2.026
14:09:14|2.0259
14:09:16|2.026
14:09:16|2.0259
14:09:18|2.0254
14:09:19|2.0249
14:09:20|2.0245
14:09:21|2.0249
14:09:21|2.025
14:09:23|2.025
14:09:24|2.0258
14:09:25|2.0257
14:09:25|2.0247
14:09:26|2.0249
14:09:28|2.0248
14:09:29|2.0248
14:09:29|2.0248
14:09:30|2.0251
14:09:31|2.0251
14:09:33|2.0258
14:09:34|2.026
14:09:35|2.0261
14:09:35|2.0265
14:09:38|2.0273
14:09:39|2.0274
14:09:40|2.0274
14:09:42|2.0285
14:09:43|2.0284
14:09:44|2.0286
14:09:44|2.0286
14:09:46|2.0285
14:09:46|2.0286
14:09:48|2.0289
14:09:49|2.0289
14:09:50|2.0289
14:09:52|2.0295
14:09:53|2.029
14:09:54|2.029
14:09:55|2.029
14:09:55|2.0295
14:09:56|2.0295
14:09:58|2.0291
14:09:59|2.0291
14:09:59|2.0292
14:10:00|2.0285
14:10:02|2.0278
14:10:02|2.0277
14:10:03|2.0275
14:10:05|2.0278
14:10:06|2.0267
14:10:08|2.0267
14:10:10|2.0267
14:10:10|2.0267
14:10:11|2.0263
14:10:12|2.0268
14:10:13|2.0268
14:10:14|2.0261
14:10:15|2.0261
14:10:17|2.0263
14:10:19|2.0263
14:10:19|2.0263
14:10:22|2.0263
14:10:23|2.0266
14:10:24|2.0266
14:10:25|2.0264
14:10:26|2.0261
14:10:28|2.0257
14:10:29|2.0253
14:10:30|2.0253
14:10:31|2.0253
14:10:32|2.026
14:10:33|2.0257
14:10:33|2.0263
14:10:34|2.0264
14:10:36|2.0264
14:10:37|2.0264
14:10:37|2.0267
14:10:40|2.0266
14:10:41|2.0261
14:10:42|2.0266
14:10:43|2.0266
14:10:44|2.0266
14:10:45|2.0266
14:10:46|2.0265
14:10:47|2.0266
14:10:48|2.027
14:10:49|2.0266
14:10:50|2.0266
14:10:52|2.0266
14:10:52|2.0273
14:10:53|2.0273
14:10:54|2.0273
14:10:56|2.0273
14:10:57|2.0273
14:10:58|2.0272
14:10:59|2.0272
14:11:00|2.0272
14:11:01|2.0274
14:11:02|2.0274
14:11:03|2.0274
14:11:04|2.0276
14:11:05|2.027
14:11:07|2.027
14:11:09|2.0268
14:11:09|2.0268
14:11:11|2.0273
14:11:11|2.0273
14:11:12|2.0273
14:11:15|2.0276
14:11:15|2.0277
14:11:16|2.0282
14:11:17|2.0283
14:11:18|2.0283
14:11:20|2.0283
14:11:21|2.0283
14:11:21|2.0283
14:11:23|2.0278
14:11:23|2.0279
14:11:25|2.0284
14:11:26|2.0285
14:11:27|2.0281
14:11:28|2.0279
14:11:29|2.028
14:11:30|2.0279
14:11:31|2.0275
14:11:32|2.0275
14:11:33|2.0275
14:11:34|2.0276
14:11:35|2.0276
14:11:36|2.0276
14:11:37|2.0269
14:11:38|2.0266
14:11:39|2.0264
14:11:41|2.0268
14:11:41|2.0264
14:11:43|2.0264
14:11:45|2.0264
14:11:45|2.0264
14:11:47|2.0269
14:11:48|2.0286
14:11:49|2.0287
14:11:50|2.0287
14:11:51|2.0286
14:11:52|2.0281
14:11:53|2.0284
14:11:54|2.0284
14:11:55|2.0284
14:11:56|2.0281
14:11:57|2.0278
14:11:58|2.0274
14:12:00|2.0277
14:12:00|2.0277
14:12:01|2.0277
14:12:03|2.0278
14:12:03|2.0278
14:12:05|2.0288
14:12:06|2.0288
14:12:08|2.0293
14:12:08|2.0293
14:12:10|2.0293
14:12:10|2.0293
14:12:11|2.0296
14:12:12|2.0312
14:12:14|2.0321
14:12:14|2.0313
14:12:15|2.0315
14:12:17|2.0315
14:12:17|2.0315
14:12:19|2.0312
14:12:20|2.0311
14:12:21|2.0312
14:12:22|2.0312
14:12:23|2.0312
14:12:23|2.0312
14:12:24|2.0312
14:12:27|2.0318
14:12:28|2.0326
14:12:28|2.0327
14:12:30|2.032
14:12:31|2.032
14:12:32|2.0323
14:12:33|2.0323
14:12:34|2.033
14:12:35|2.0325
14:12:36|2.0323
14:12:37|2.0323
14:12:38|2.0331
14:12:40|2.0328
14:12:41|2.0325
14:12:42|2.0323
14:12:43|2.0323
14:12:44|2.0323
14:12:45|2.0333
14:12:47|2.033
14:12:48|2.033
14:12:49|2.0328
14:12:50|2.0328
14:12:51|2.0331
14:12:52|2.0331
14:12:52|2.034
14:12:54|2.034
14:12:54|2.0343
14:12:56|2.0345
14:12:56|2.0345
14:12:57|2.0345
14:12:58|2.0345
14:13:00|2.0345
14:13:01|2.0345
14:13:01|2.0347
14:13:04|2.0344
14:13:04|2.0341
14:13:06|2.0344
14:13:06|2.0336
14:13:07|2.0333
14:13:08|2.0333
14:13:11|2.0334
14:13:11|2.0338
14:13:12|2.033
14:13:13|2.0332
14:13:14|2.0324
14:13:15|2.0324
14:13:16|2.0324
14:13:17|2.0323
14:13:19|2.032
14:13:20|2.0321
14:13:21|2.032
14:13:23|2.0321
14:13:23|2.0314
14:13:24|2.0314
14:13:25|2.0314
14:13:26|2.0314
14:13:28|2.0314
14:13:28|2.0314
14:13:29|2.0317
14:13:30|2.0317
14:13:32|2.0313
14:13:33|2.0313
14:13:34|2.0322
14:13:35|2.032
14:13:36|2.0327
14:13:37|2.0329
14:13:38|2.0329
14:13:39|2.0329
14:13:40|2.0336
14:13:42|2.0336
14:13:43|2.0333
14:13:43|2.0336
14:13:44|2.033
14:13:47|2.033
14:13:48|2.0322
14:13:49|2.0322
14:13:50|2.0322
14:13:50|2.0326
14:13:51|2.0326
14:13:53|2.0324
14:13:55|2.032
14:13:55|2.0309
14:13:56|2.0309
14:13:57|2.0309
14:13:58|2.0305
14:13:59|2.0308
14:14:00|2.0308
14:14:01|2.0308
14:14:03|2.0306
14:14:04|2.0308
14:14:05|2.031
14:14:06|2.031
14:14:07|2.0316
14:14:08|2.0316
14:14:09|2.0314
14:14:10|2.0312
14:14:11|2.0302
14:14:12|2.0302
14:14:13|2.0301
14:14:14|2.0301
14:14:15|2.0301
14:14:16|2.0308
14:14:17|2.0308
14:14:18|2.0308
14:14:19|2.0303
14:14:20|2.0303
14:14:21|2.0303
14:14:22|2.0307
14:14:24|2.0308
14:14:26|2.0313
14:14:27|2.0314
14:14:27|2.031
14:14:30|2.0304
14:14:30|2.0305
14:14:31|2.031
14:14:33|2.031
14:14:33|2.0302
14:14:35|2.0298
14:14:36|2.0298
14:14:37|2.0297
14:14:38|2.0298
14:14:39|2.0298
14:14:41|2.0298
14:14:42|2.0298
14:14:44|2.0298
14:14:45|2.0298
14:14:46|2.0297
14:14:47|2.0297
14:14:48|2.0296
14:14:49|2.0296
14:14:50|2.0296
14:14:51|2.0296
14:14:53|2.0299
14:14:53|2.0305
14:14:54|2.0305
14:14:55|2.0305
14:14:56|2.0306
14:14:57|2.03
14:14:59|2.0296
14:14:59|2.0296
14:15:01|2.0296
14:15:02|2.0296
14:15:03|2.0296
14:15:04|2.0296
14:15:05|2.0291
14:15:07|2.0291
14:15:07|2.0293
14:15:10|2.0293
14:15:10|2.029
14:15:11|2.029
14:15:13|2.0291
14:15:14|2.0291
14:15:16|2.0302
14:15:17|2.0306
14:15:18|2.0306
14:15:19|2.0308
14:15:20|2.0314
14:15:21|2.0314
14:15:22|2.0315
14:15:23|2.0315
14:15:24|2.0318
14:15:25|2.0315
14:15:26|2.0318
14:15:27|2.0315
14:15:28|2.0318
14:15:29|2.0318
14:15:30|2.0327
14:15:31|2.0329
14:15:32|2.0329
14:15:33|2.0335
14:15:34|2.0335
14:15:35|2.0335
14:15:36|2.035
14:15:37|2.035
14:15:38|2.0349
14:15:39|2.035
14:15:41|2.0348
14:15:41|2.0347
14:15:43|2.035
14:15:45|2.0349
14:15:46|2.0348
14:15:47|2.035
14:15:48|2.0349
14:15:50|2.0349
14:15:51|2.0349
14:15:52|2.0349
14:15:53|2.0349
14:15:54|2.0346
14:15:55|2.0346
14:15:56|2.0346
14:15:57|2.0348
14:15:58|2.0347
14:15:59|2.035
14:16:00|2.035
14:16:01|2.035
14:16:02|2.035
14:16:03|2.035
14:16:04|2.035
14:16:05|2.035
14:16:06|2.035
14:16:07|2.035
14:16:08|2.0348
14:16:09|2.035
14:16:10|2.0354
14:16:11|2.0355
14:16:12|2.0354
14:16:13|2.0357
14:16:14|2.0357
14:16:15|2.036
14:16:16|2.036
14:16:18|2.036
14:16:19|2.036
14:16:20|2.0358
14:16:21|2.0357
14:16:22|2.0359
14:16:23|2.0359
14:16:24|2.0359
14:16:25|2.0349
14:16:26|2.0352
14:16:27|2.0348
14:16:28|2.0348
14:16:29|2.0348
14:16:30|2.0348
14:16:31|2.0348
14:16:33|2.0353
14:16:33|2.0347
14:16:35|2.0349
14:16:35|2.0342
14:16:37|2.0342
14:16:38|2.0338
14:16:39|2.0345
14:16:39|2.0345
14:16:40|2.0338
14:16:42|2.0338
14:16:42|2.0338
14:16:44|2.0337
14:16:45|2.0342
14:16:46|2.0344
14:16:47|2.0344
14:16:48|2.0353
14:16:49|2.0353
14:16:50|2.0353
14:16:51|2.0354
14:16:52|2.0354
14:16:53|2.0346
14:16:54|2.0352
14:16:55|2.0354
14:16:56|2.0346
14:16:57|2.0346
14:16:58|2.0348
14:16:59|2.0347
14:17:01|2.0347
14:17:02|2.035
14:17:03|2.0355
14:17:04|2.0355
14:17:05|2.0354
14:17:06|2.0354
14:17:08|2.0354
14:17:10|2.0354
14:17:11|2.0353
14:17:11|2.0353
14:17:12|2.0357
14:17:13|2.0359
14:17:15|2.0361
14:17:17|2.036
14:17:18|2.0362
14:17:19|2.0362
14:17:20|2.0366
14:17:21|2.0366
14:17:23|2.0365
14:17:25|2.0354
14:17:25|2.0359
14:17:26|2.0354
14:17:27|2.0354
14:17:29|2.0354
14:17:29|2.0362
14:17:30|2.0362
14:17:31|2.036
14:17:32|2.0364
14:17:33|2.0365
14:17:34|2.0366
14:17:36|2.0366
14:17:36|2.0367
14:17:37|2.0369
14:17:38|2.0375
14:17:39|2.0377
14:17:41|2.0379
14:17:42|2.0378
14:17:43|2.0366
14:17:44|2.0366
14:17:45|2.0371
14:17:47|2.0369
14:17:49|2.0366
14:17:49|2.0367
14:17:51|2.036
14:17:51|2.0363
14:17:53|2.0363
14:17:54|2.0363
14:17:55|2.0361
14:17:56|2.0361
14:17:57|2.0363
14:17:58|2.0363
14:17:59|2.0356
14:18:00|2.0354
14:18:02|2.0359
14:18:02|2.0359
14:18:03|2.0352
14:18:05|2.0352
14:18:05|2.0353
14:18:06|2.0353
14:18:08|2.035
14:18:09|2.035
14:18:09|2.035
14:18:10|2.0353
14:18:13|2.0353
14:18:13|2.0353
14:18:14|2.0353
14:18:16|2.0353
14:18:17|2.0353
14:18:18|2.0353
14:18:19|2.0347
14:18:20|2.0347
14:18:21|2.0347
14:18:22|2.0359
14:18:23|2.0361
14:18:24|2.0361
14:18:25|2.0362
14:18:27|2.0362
14:18:29|2.0357
14:18:30|2.0357
14:18:30|2.0357
14:18:31|2.0354
14:18:32|2.0354
14:18:33|2.0354
14:18:35|2.0354
14:18:35|2.0355
14:18:37|2.0358
14:18:37|2.0358
14:18:40|2.0358
14:18:40|2.0358
14:18:41|2.0358
14:18:42|2.0359
14:18:43|2.0359
14:18:44|2.0353
14:18:46|2.0348
14:18:46|2.0348
14:18:48|2.035
14:18:49|2.0339
14:18:50|2.0339
14:18:51|2.0339
14:18:52|2.0342
14:18:53|2.0341
14:18:54|2.0344
14:18:56|2.0334
14:18:56|2.0333
14:18:58|2.0333
14:18:59|2.0322
14:19:00|2.0321
14:19:01|2.0321
14:19:02|2.0321
14:19:03|2.0321
14:19:04|2.0317
14:19:05|2.0318
14:19:06|2.032
14:19:07|2.032
14:19:08|2.0313
14:19:09|2.0317
14:19:10|2.0319
14:19:11|2.0315
14:19:12|2.0315
14:19:13|2.0315
14:19:14|2.0315
14:19:15|2.0312
14:19:17|2.0312
14:19:18|2.0312
14:19:18|2.0314
14:19:20|2.0317
14:19:21|2.0317
14:19:22|2.0313
14:19:23|2.0313
14:19:24|2.0317
14:19:25|2.0312
14:19:26|2.0312
14:19:27|2.0318
14:19:28|2.0315
14:19:29|2.0319
14:19:30|2.0319
14:19:31|2.0319
14:19:32|2.0317
14:19:33|2.0316
14:19:35|2.0314
14:19:35|2.0317
14:19:36|2.0318
14:19:38|2.0316
14:19:38|2.0316
14:19:40|2.0316
14:19:40|2.0316
14:19:41|2.0316
14:19:43|2.0316
14:19:44|2.0309
14:19:45|2.0306
14:19:45|2.0306
14:19:48|2.0308
14:19:48|2.0307
14:19:50|2.0312
14:19:52|2.0314
14:19:54|2.0309
14:19:55|2.0305
14:19:56|2.0314
14:19:56|2.0315
14:19:58|2.0317
14:19:58|2.0317
14:20:00|2.0317
14:20:00|2.0319
14:20:03|2.032
14:20:04|2.0319
14:20:06|2.0313
14:20:06|2.031
14:20:08|2.031
14:20:09|2.031
14:20:10|2.0313
14:20:10|2.0311
14:20:11|2.0311
14:20:12|2.0312
14:20:13|2.0312
14:20:15|2.0311
14:20:17|2.0307
14:20:17|2.0309
14:20:19|2.0306
14:20:20|2.0306
14:20:21|2.0306
14:20:21|2.0306
14:20:23|2.0306
14:20:24|2.0306
14:20:25|2.0306
14:20:26|2.0306
14:20:26|2.0306
14:20:28|2.0306
14:20:28|2.0309
14:20:30|2.0309
14:20:30|2.0305
14:20:32|2.0303
14:20:32|2.0302
14:20:34|2.0304
14:20:35|2.0304
14:20:36|2.0298
14:20:37|2.0296
14:20:38|2.0287
14:20:39|2.0288
14:20:40|2.0284
14:20:41|2.0285
14:20:42|2.0285
14:20:43|2.0281
14:20:44|2.0281
14:20:45|2.0276
14:20:46|2.0276
14:20:47|2.0276
14:20:48|2.0276
14:20:49|2.0276
14:20:50|2.0275
14:20:51|2.0276
14:20:52|2.0276
14:20:53|2.0279
14:20:54|2.0278
14:20:55|2.0281
14:20:56|2.0276
14:20:57|2.0281
14:20:58|2.0281
14:20:59|2.0279
14:21:00|2.0276
14:21:01|2.0276
14:21:03|2.0276
14:21:03|2.0271
14:21:05|2.0276
14:21:07|2.0276
14:21:07|2.028
14:21:08|2.0278
14:21:09|2.0274
14:21:10|2.0274
14:21:11|2.0279
14:21:13|2.028
14:21:14|2.0287
14:21:15|2.0287
14:21:16|2.0283
14:21:17|2.0287
14:21:18|2.0287
14:21:19|2.0279
14:21:20|2.0284
14:21:21|2.0284
14:21:22|2.0284
14:21:23|2.0279
14:21:24|2.0279
14:21:25|2.0279
14:21:26|2.0279
14:21:27|2.0278
14:21:28|2.0274
14:21:29|2.0271
14:21:31|2.0271
14:21:32|2.0272
14:21:34|2.0263
14:21:35|2.0263
14:21:36|2.0263
14:21:37|2.0263
14:21:38|2.0263
14:21:40|2.0263
14:21:40|2.0264
14:21:42|2.0265
14:21:43|2.0265
14:21:44|2.0266
14:21:44|2.0266
14:21:45|2.0266
14:21:46|2.0265
14:21:47|2.0265
14:21:50|2.027
14:21:50|2.0276
14:21:51|2.0276
14:21:53|2.0275
14:21:53|2.0277
14:21:54|2.0275
14:21:55|2.0287
14:21:56|2.0289
14:21:57|2.0295
14:21:58|2.0297
14:21:59|2.0301
14:22:01|2.0301
14:22:01|2.0301
14:22:02|2.0301
14:22:03|2.0295
14:22:05|2.0287
14:22:06|2.029
14:22:07|2.0293
14:22:08|2.0293
14:22:08|2.0295
14:22:10|2.0295
14:22:11|2.0295
14:22:12|2.0295
14:22:13|2.029
14:22:13|2.0287
14:22:15|2.0285
14:22:16|2.0285
14:22:17|2.0278
14:22:17|2.0277
14:22:20|2.0257
14:22:20|2.0258
14:22:23|2.0258
14:22:23|2.0244
14:22:24|2.0248
14:22:25|2.0246
14:22:26|2.0246
14:22:27|2.0246
14:22:28|2.0246
14:22:29|2.0244
14:22:31|2.0244
14:22:31|2.0246
14:22:32|2.0245
14:22:33|2.0244
14:22:35|2.0242
14:22:35|2.0245
14:22:36|2.0251
14:22:37|2.0252
14:22:38|2.0248
14:22:39|2.0248
14:22:41|2.0248
14:22:42|2.0244
14:22:43|2.0244
14:22:44|2.0244
14:22:45|2.0238
14:22:46|2.0238
14:22:47|2.0237
14:22:48|2.0236
14:22:49|2.0236
14:22:50|2.0238
14:22:51|2.0238
14:22:52|2.0232
14:22:53|2.0231
14:22:54|2.0231
14:22:55|2.0224
14:22:56|2.0221
14:22:57|2.0218
14:22:58|2.0211
14:22:59|2.0204
14:23:00|2.0203
14:23:01|2.0186
14:23:02|2.0175
14:23:04|2.0179
14:23:04|2.0172
14:23:06|2.0184
14:23:07|2.02
14:23:09|2.0203
14:23:11|2.0207
14:23:12|2.0204
14:23:13|2.0211
14:23:14|2.0217
14:23:15|2.0217
14:23:16|2.0217
14:23:17|2.022
14:23:18|2.0221
14:23:19|2.0221
14:23:20|2.0221
14:23:21|2.0223
14:23:22|2.0224
14:23:23|2.0226
14:23:24|2.0232
14:23:26|2.0235
14:23:27|2.0237
14:23:28|2.0237
14:23:29|2.0234
14:23:30|2.0234
14:23:31|2.0237
14:23:32|2.0236
14:23:33|2.0236
14:23:34|2.0236
14:23:35|2.0231
14:23:36|2.0231
14:23:37|2.0231
14:23:38|2.0231
14:23:39|2.0221
14:23:40|2.0215
14:23:41|2.0215
14:23:42|2.0207
14:23:43|2.0211
14:23:44|2.0211
14:23:45|2.0211
14:23:46|2.0213
14:23:47|2.0214
14:23:48|2.0208
14:23:49|2.0208
14:23:50|2.0209
14:23:51|2.0209
14:23:52|2.0209
14:23:53|2.0209
14:23:54|2.0212
14:23:56|2.0207
14:23:56|2.021
14:23:57|2.0219
14:23:58|2.0219
14:23:59|2.0219
14:24:02|2.0229
14:24:02|2.0233
14:24:04|2.0237
14:24:04|2.0237
14:24:07|2.0238
14:24:07|2.0239
14:24:08|2.0239
14:24:09|2.0249
14:24:10|2.0248
14:24:12|2.0228
14:24:14|2.0233
14:24:14|2.0241
14:24:16|2.0245
14:24:17|2.0232
14:24:18|2.0238
14:24:19|2.0244
14:24:20|2.0246
14:24:21|2.0245
14:24:23|2.0241
14:24:24|2.0222
14:24:24|2.0221
14:24:26|2.0221
14:24:28|2.0221
14:24:29|2.0222
14:24:30|2.0228
14:24:31|2.0228
14:24:32|2.0202
14:24:33|2.0225
14:24:34|2.0225
14:24:35|2.0214
14:24:36|2.0215
14:24:37|2.0225
14:24:38|2.0227
14:24:39|2.0204
14:24:40|2.02
14:24:41|2.0195
14:24:42|2.0193
14:24:43|2.0192
14:24:44|2.0193
14:24:45|2.0192
14:24:46|2.0193
14:24:47|2.0193
14:24:48|2.0198
14:24:49|2.0193
14:24:50|2.0194
14:24:51|2.0194
14:24:52|2.0196
14:24:53|2.0183
14:24:55|2.0169
14:24:55|2.017
14:24:56|2.0173
14:24:57|2.0153
14:24:58|2.0154
14:25:00|2.0155
14:25:00|2.0149
14:25:01|2.0155
14:25:02|2.0155
14:25:04|2.0158
14:25:04|2.0156
14:25:05|2.0148
14:25:07|2.015
14:25:08|2.0153
14:25:09|2.0148
14:25:10|2.0139
14:25:11|2.0148
14:25:12|2.0141
14:25:13|2.0143
14:25:14|2.0132
14:25:16|2.014
14:25:17|2.0143
14:25:18|2.0141
14:25:19|2.0155
14:25:20|2.0154
14:25:21|2.0151
14:25:22|2.0153
14:25:24|2.0151
14:25:24|2.0151
14:25:25|2.0159
14:25:26|2.0166
14:25:27|2.0169
14:25:29|2.0174
14:25:29|2.018
14:25:30|2.018
14:25:31|2.0182
14:25:33|2.0183
14:25:34|2.0188
14:25:36|2.0185
14:25:36|2.0185
14:25:37|2.0185
14:25:39|2.0187
14:25:40|2.0193
14:25:42|2.0195
14:25:43|2.0198
14:25:43|2.0201
14:25:44|2.0201
14:25:45|2.0201
14:25:47|2.02
14:25:47|2.02
14:25:49|2.02
14:25:49|2.0206
14:25:50|2.0207
14:25:52|2.0208
14:25:53|2.0207
14:25:54|2.0207
14:25:56|2.021
14:25:56|2.0212
14:25:58|2.0217
14:25:58|2.0217
14:25:59|2.0209
14:26:00|2.0209
14:26:01|2.0208
14:26:04|2.0203
14:26:05|2.0193
14:26:06|2.0193
14:26:07|2.0193
14:26:09|2.0195
14:26:10|2.0203
14:26:11|2.0203
14:26:11|2.02
14:26:14|2.0196
14:26:14|2.0195
14:26:16|2.0196
14:26:16|2.0199
14:26:18|2.0199
14:26:19|2.0198
14:26:20|2.0197
14:26:21|2.0201
14:26:22|2.0201
14:26:23|2.0201
14:26:24|2.0204
14:26:25|2.0206
14:26:26|2.0206
14:26:27|2.0202
14:26:28|2.0204
14:26:29|2.0205
14:26:30|2.0205
14:26:31|2.0204
14:26:33|2.0203
14:26:33|2.0203
14:26:34|2.0203
14:26:36|2.0206
14:26:37|2.0207
14:26:37|2.0207
14:26:38|2.021
14:26:40|2.0204
14:26:41|2.0178
14:26:42|2.0154
14:26:42|2.0154
14:26:44|2.0156
14:26:45|2.0154
14:26:45|2.0164
14:26:46|2.0159
14:26:47|2.0154
14:26:49|2.015
14:26:50|2.015
14:26:50|2.0115
14:26:52|2.0128
14:26:53|2.0127
14:26:55|2.0132
14:26:55|2.0127
14:26:57|2.0135
14:26:57|2.0137
14:26:59|2.0144
14:27:00|2.0093
14:27:01|2.0096
14:27:02|2.0094
14:27:04|2.0097
14:27:04|2.01
14:27:06|2.0095
14:27:07|2.0085
14:27:08|2.0084
14:27:09|2.0091
14:27:10|2.0096
14:27:11|2.01
14:27:12|2.0099
14:27:14|2.01
14:27:15|2.0107
14:27:16|2.0112
14:27:16|2.012
14:27:18|2.0121
14:27:19|2.0121
14:27:21|2.011
14:27:22|2.0127
14:27:23|2.0129
14:27:23|2.0126
14:27:25|2.0127
14:27:26|2.0129
14:27:28|2.0133
14:27:29|2.013
14:27:30|2.0133
14:27:31|2.0136
14:27:32|2.0134
14:27:32|2.0137
14:27:34|2.014
14:27:34|2.0143
14:27:36|2.0145
14:27:37|2.0143
14:27:38|2.0152
14:27:40|2.016
14:27:41|2.015
14:27:42|2.0144
14:27:42|2.0144
14:27:43|2.015
14:27:44|2.0153
14:27:45|2.0148
14:27:46|2.0148
14:27:47|2.0148
14:27:48|2.0156
14:27:49|2.0154
14:27:50|2.0154
14:27:51|2.0162
14:27:52|2.0165
14:27:54|2.0167
14:27:54|2.0169
14:27:56|2.0169
14:27:56|2.017
14:27:57|2.0168
14:27:58|2.0168
14:27:59|2.0156
14:28:00|2.0156
14:28:02|2.0156
14:28:03|2.0168
14:28:04|2.0168
14:28:04|2.017
14:28:05|2.017
14:28:07|2.0164
14:28:08|2.0164
14:28:10|2.0166
14:28:10|2.0167
14:28:12|2.0167
14:28:14|2.017
14:28:14|2.017
14:28:15|2.017
14:28:17|2.0161
14:28:18|2.0152
14:28:19|2.0151
14:28:20|2.0149
14:28:21|2.0154
14:28:22|2.0159
14:28:23|2.0167
14:28:24|2.0167
14:28:25|2.0171
14:28:26|2.0171
14:28:27|2.0172
14:28:28|2.0172
14:28:29|2.0167
14:28:30|2.017
14:28:31|2.0172
14:28:32|2.0173
14:28:33|2.0172
14:28:34|2.0172
14:28:36|2.0175
14:28:36|2.0174
14:28:37|2.0175
14:28:38|2.0174
14:28:41|2.0176
14:28:41|2.0175
14:28:42|2.0179
14:28:43|2.0181
14:28:44|2.0185
14:28:45|2.0185
14:28:46|2.0185
14:28:47|2.0184
14:28:48|2.019
14:28:49|2.019
14:28:50|2.0186
14:28:51|2.0186
14:28:52|2.0186
14:28:53|2.0192
14:28:54|2.0194
14:28:55|2.0195
14:28:56|2.02
14:28:58|2.0199
14:28:59|2.0205
14:29:00|2.0201
14:29:01|2.0206
14:29:02|2.0205
14:29:03|2.0206
14:29:05|2.0207
14:29:06|2.0206
14:29:08|2.0202
14:29:09|2.0207
14:29:11|2.0205
14:29:11|2.0205
14:29:12|2.0207
14:29:14|2.0208
14:29:15|2.0208
14:29:16|2.0208
14:29:17|2.0207
14:29:18|2.0207
14:29:19|2.0207
14:29:20|2.0207
14:29:21|2.0208
14:29:22|2.0208
14:29:23|2.0208
14:29:24|2.0208
14:29:25|2.0208
14:29:26|2.0204
14:29:27|2.0201
14:29:28|2.02
14:29:29|2.02
14:29:31|2.0198
14:29:32|2.0198
14:29:33|2.0197
14:29:34|2.0206
14:29:34|2.0204
14:29:36|2.0202
14:29:36|2.021
14:29:38|2.021
14:29:39|2.021
14:29:40|2.0208
14:29:41|2.0207
14:29:42|2.0207
14:29:43|2.0206
14:29:44|2.0207
14:29:45|2.0201
14:29:47|2.0205
14:29:47|2.02
14:29:48|2.0203
14:29:49|2.02
14:29:50|2.0201
14:29:52|2.0204
14:29:53|2.0204
14:29:54|2.0203
14:29:54|2.0201
14:29:56|2.0201
14:29:57|2.0202
14:29:58|2.0195
14:29:58|2.0181
14:30:01|2.0182
14:30:01|2.0186
14:30:03|2.0194
14:30:04|2.0198
14:30:05|2.0202
14:30:07|2.0207
14:30:07|2.021
14:30:09|2.0219
14:30:11|2.0226
14:30:11|2.0235
14:30:12|2.0234
14:30:14|2.0239
14:30:16|2.0239
14:30:17|2.0236
14:30:18|2.0237
14:30:19|2.0237
14:30:21|2.0229
14:30:21|2.0221
14:30:23|2.0219
14:30:23|2.0214
14:30:24|2.0213
14:30:25|2.0218
14:30:27|2.0222
14:30:28|2.0228
14:30:28|2.0228
14:30:29|2.0233
14:30:32|2.0229
14:30:32|2.0229
14:30:34|2.0227
14:30:34|2.0216
14:30:36|2.0198
14:30:37|2.0189
14:30:37|2.0199
14:30:38|2.0214
14:30:39|2.0215
14:30:41|2.021
14:30:41|2.0212
14:30:42|2.0213
14:30:43|2.0217
14:30:44|2.0198
14:30:45|2.0194
14:30:46|2.0189
14:30:47|2.0182
14:30:48|2.0182
14:30:49|2.0174
14:30:51|2.0172
14:30:51|2.0171
14:30:52|2.0161
14:30:53|2.0164
14:30:55|2.0156
14:30:55|2.0156
14:30:56|2.0158
14:30:57|2.0168
14:30:58|2.0165
14:30:59|2.0162
14:31:01|2.0167
14:31:02|2.0181
14:31:03|2.0182
14:31:04|2.0186
14:31:05|2.0198
14:31:05|2.0189
14:31:06|2.0179
14:31:08|2.0173
14:31:09|2.0171
14:31:09|2.0171
14:31:11|2.0171
14:31:12|2.0171
14:31:12|2.0168
14:31:14|2.0168
14:31:15|2.017
14:31:15|2.0167
14:31:16|2.017
14:31:19|2.0179
14:31:20|2.017
14:31:20|2.0178
14:31:21|2.0176
14:31:23|2.0168
14:31:24|2.0165
14:31:25|2.0174
14:31:26|2.0174
14:31:27|2.0174
14:31:29|2.0174
14:31:30|2.0177
14:31:31|2.0167
14:31:32|2.0167
14:31:33|2.0161
14:31:33|2.0171
14:31:35|2.0166
14:31:35|2.0166
14:31:36|2.0164
14:31:38|2.0164
14:31:38|2.0154
14:31:41|2.0154
14:31:41|2.0158
14:31:43|2.0153
14:31:44|2.0149
14:31:45|2.0149
14:31:46|2.0152
14:31:48|2.0154
14:31:49|2.0159
14:31:49|2.0158
14:31:50|2.0157
14:31:51|2.0157
14:31:52|2.0162
14:31:54|2.0161
14:31:54|2.0161
14:31:56|2.0151
14:31:56|2.0151
14:31:57|2.0144
14:31:58|2.0144
14:31:59|2.0144
14:32:00|2.0143
14:32:01|2.0143
14:32:03|2.0143
14:32:04|2.0145
14:32:06|2.0145
14:32:07|2.014
14:32:08|2.0142
14:32:09|2.0142
14:32:10|2.0142
14:32:11|2.0136
14:32:12|2.0136
14:32:13|2.0133
14:32:14|2.0134
14:32:16|2.0142
14:32:16|2.0145
14:32:17|2.0151
14:32:19|2.0146
14:32:20|2.0176
14:32:21|2.0192
14:32:22|2.0193
14:32:23|2.0177
14:32:24|2.0182
14:32:26|2.0177
14:32:26|2.0177
14:32:28|2.0183
14:32:29|2.0183
14:32:30|2.0186
14:32:30|2.0189
14:32:31|2.0196
14:32:32|2.0196
14:32:34|2.0198
14:32:35|2.0198
14:32:36|2.0201
14:32:36|2.0208
14:32:37|2.0205
14:32:38|2.0211
14:32:40|2.0211
14:32:41|2.0212
14:32:42|2.0212
14:32:43|2.0214
14:32:44|2.0214
14:32:45|2.0204
14:32:46|2.0207
14:32:47|2.0204
14:32:48|2.0204
14:32:49|2.0204
14:32:50|2.0205
14:32:51|2.0209
14:32:52|2.0214
14:32:53|2.0218
14:32:54|2.0218
14:32:55|2.0218
14:32:56|2.0218
14:32:57|2.0218
14:32:58|2.0213
14:32:59|2.0209
14:33:01|2.0214
14:33:03|2.0214
14:33:04|2.0219
14:33:05|2.0227
14:33:05|2.0229
14:33:06|2.0236
14:33:07|2.025
14:33:09|2.0243
14:33:09|2.0241
14:33:10|2.0244
14:33:12|2.024
14:33:14|2.022
14:33:14|2.022
14:33:16|2.0218
14:33:16|2.0218
14:33:18|2.0205
14:33:20|2.0207
14:33:20|2.0215
14:33:22|2.0215
14:33:22|2.0215
14:33:25|2.0224
14:33:25|2.0219
14:33:26|2.0219
14:33:27|2.0217
14:33:28|2.0217
14:33:29|2.0217
14:33:31|2.0217
14:33:32|2.0221
14:33:33|2.0225
14:33:34|2.0221
14:33:35|2.0221
14:33:36|2.0221
14:33:37|2.0221
14:33:38|2.0221
14:33:40|2.0223
14:33:41|2.0225
14:33:41|2.0225
14:33:42|2.0226
14:33:43|2.0235
14:33:45|2.0237
14:33:46|2.0237
14:33:47|2.0239
14:33:48|2.0241
14:33:48|2.0241
14:33:49|2.024
14:33:51|2.0239
14:33:52|2.0236
14:33:53|2.0236
14:33:54|2.0236
14:33:55|2.0236
14:33:56|2.0238
14:33:56|2.0237
14:33:57|2.024
14:33:58|2.0243
14:33:59|2.0243
14:34:01|2.0249
14:34:02|2.0249
14:34:03|2.0251
14:34:04|2.0255
14:34:05|2.0254
14:34:07|2.0253
14:34:07|2.0242
14:34:08|2.0242
14:34:10|2.0247
14:34:11|2.0243
14:34:13|2.0238
14:34:13|2.023
14:34:15|2.0231
14:34:16|2.0231
14:34:17|2.0231
14:34:19|2.0242
14:34:19|2.0242
14:34:20|2.0239
14:34:21|2.024
14:34:22|2.024
14:34:23|2.0237
14:34:24|2.0243
14:34:25|2.0243
14:34:26|2.0249
14:34:27|2.0253
14:34:29|2.0256
14:34:30|2.0267
14:34:31|2.0266
14:34:32|2.0257
14:34:33|2.026
14:34:34|2.0263
14:34:35|2.0257
14:34:36|2.0257
14:34:37|2.0257
14:34:38|2.0264
14:34:39|2.0267
14:34:41|2.0262
14:34:41|2.0269
14:34:43|2.0269
14:34:44|2.0273
14:34:44|2.0287
14:34:46|2.0285
14:34:47|2.0268
14:34:47|2.0274
14:34:48|2.0268
14:34:49|2.0268
14:34:50|2.0272
14:34:51|2.0272
14:34:52|2.0272
14:34:54|2.0274
14:34:54|2.0274
14:34:55|2.0265
14:34:56|2.0264
14:34:58|2.0264
14:34:58|2.0264
14:35:00|2.0266
14:35:00|2.0258
14:35:02|2.0254
14:35:02|2.025
14:35:05|2.0253
14:35:05|2.025
14:35:07|2.0255
14:35:09|2.0261
14:35:09|2.026
14:35:12|2.026
14:35:12|2.025
14:35:13|2.0249
14:35:14|2.0253
14:35:16|2.0252
14:35:17|2.0245
14:35:18|2.0244
14:35:19|2.0244
14:35:20|2.0242
14:35:21|2.0242
14:35:23|2.0248
14:35:23|2.0248
14:35:25|2.0247
14:35:26|2.0243
14:35:26|2.0244
14:35:28|2.0244
14:35:29|2.024
14:35:30|2.024
14:35:31|2.024
14:35:32|2.024
14:35:32|2.023
14:35:35|2.0236
14:35:35|2.0239
14:35:36|2.0235
14:35:38|2.023
14:35:38|2.023
14:35:39|2.0223
14:35:41|2.0223
14:35:41|2.0229
14:35:42|2.023
14:35:43|2.0234
14:35:44|2.0231
14:35:45|2.0232
14:35:46|2.0226
14:35:48|2.0226
14:35:48|2.0226
14:35:49|2.0226
14:35:50|2.0226
14:35:51|2.0226
14:35:52|2.023
14:35:54|2.0231
14:35:54|2.0232
14:35:56|2.0238
14:35:56|2.0237
14:35:57|2.0237
14:35:58|2.0237
14:35:59|2.0237
14:36:00|2.0229
14:36:01|2.0229
14:36:02|2.0221
14:36:03|2.0221
14:36:06|2.0219
14:36:07|2.0227
14:36:08|2.0223
14:36:10|2.0225
14:36:12|2.0226
14:36:12|2.0226
14:36:14|2.0227
14:36:15|2.0223
14:36:17|2.0218
14:36:18|2.023
14:36:18|2.023
14:36:20|2.0226
14:36:20|2.0226
14:36:22|2.0224
14:36:23|2.0236
14:36:24|2.0236
14:36:25|2.0233
14:36:26|2.0232
14:36:27|2.0232
14:36:28|2.0236
14:36:29|2.0228
14:36:30|2.0228
14:36:32|2.0234
14:36:34|2.0249
14:36:34|2.0246
14:36:35|2.024
14:36:36|2.0239
14:36:37|2.0239
14:36:38|2.0236
14:36:39|2.0232
14:36:40|2.023
14:36:41|2.023
14:36:42|2.0229
14:36:44|2.0229
14:36:44|2.0225
14:36:45|2.0228
14:36:46|2.0228
14:36:47|2.0224
14:36:48|2.022
14:36:49|2.0216
14:36:50|2.0211
14:36:51|2.0205
14:36:52|2.0204
14:36:53|2.0204
14:36:54|2.0208
14:36:55|2.0208
14:36:56|2.0208
14:36:57|2.0208
14:36:59|2.0212
14:36:59|2.0212
14:37:00|2.0212
14:37:01|2.0204
14:37:02|2.02
14:37:04|2.0198
14:37:04|2.0199
14:37:06|2.0199
14:37:08|2.0197
14:37:09|2.0186
14:37:10|2.0187
14:37:12|2.0199
14:37:13|2.0202
14:37:13|2.0202
14:37:15|2.0202
14:37:16|2.0204
14:37:17|2.0216
14:37:17|2.0199
14:37:18|2.0206
14:37:19|2.0194
14:37:21|2.02
14:37:22|2.02
14:37:23|2.0209
14:37:25|2.0196
14:37:26|2.02
14:37:26|2.02
14:37:28|2.0201
14:37:28|2.02
14:37:29|2.0198
14:37:30|2.02
14:37:31|2.0201
14:37:33|2.0197
14:37:34|2.0197
14:37:35|2.0195
14:37:36|2.0196
14:37:37|2.02
14:37:38|2.0205
14:37:39|2.0206
14:37:40|2.0207
14:37:41|2.0207
14:37:43|2.0204
14:37:43|2.0207
14:37:44|2.0207
14:37:45|2.0207
14:37:46|2.0206
14:37:47|2.0206
14:37:48|2.0206
14:37:49|2.0207
14:37:50|2.0207
14:37:51|2.0207
14:37:53|2.0206
14:37:54|2.0204
14:37:55|2.02
14:37:56|2.02
14:37:57|2.0195
14:37:58|2.0195
14:37:59|2.0194
14:38:00|2.0195
14:38:01|2.0195
14:38:02|2.0192
14:38:04|2.0188
14:38:06|2.0181
14:38:06|2.0177
14:38:07|2.0178
14:38:09|2.0174
14:38:10|2.0168
14:38:12|2.0168
14:38:12|2.0172
14:38:15|2.0172
14:38:16|2.0187
14:38:17|2.0189
14:38:18|2.0189
14:38:19|2.0195
14:38:20|2.0195
14:38:21|2.0194
14:38:22|2.0194
14:38:23|2.02
14:38:24|2.02
14:38:26|2.02
14:38:27|2.0198
14:38:28|2.0199
14:38:29|2.0196
14:38:30|2.0196
14:38:31|2.0193
14:38:32|2.0188
14:38:33|2.0183
14:38:33|2.0184
14:38:35|2.0186
14:38:36|2.019
14:38:37|2.0182
14:38:37|2.0179
14:38:39|2.0178
14:38:40|2.0178
14:38:41|2.0172
14:38:42|2.0172
14:38:43|2.0172
14:38:45|2.0172
14:38:46|2.0172
14:38:46|2.0175
14:38:47|2.0175
14:38:49|2.0175
14:38:50|2.0183
14:38:51|2.0196
14:38:52|2.019
14:38:52|2.0189
14:38:53|2.019
14:38:54|2.019
14:38:55|2.019
14:38:57|2.019
14:38:58|2.0192
14:38:58|2.0187
14:38:59|2.0185
14:39:00|2.0179
14:39:01|2.0187
14:39:02|2.0185
14:39:03|2.0185
14:39:04|2.0187
14:39:06|2.0189
14:39:08|2.0193
14:39:09|2.02
14:39:11|2.0195
14:39:12|2.0195
14:39:13|2.0195
14:39:14|2.0204
14:39:15|2.0204
14:39:16|2.0204
14:39:17|2.0204
14:39:18|2.0203
14:39:19|2.0198
14:39:20|2.0198
14:39:21|2.0194
14:39:23|2.02
14:39:24|2.0202
14:39:25|2.0196
14:39:26|2.0196
14:39:26|2.0207
14:39:28|2.0205
14:39:30|2.0205
14:39:31|2.0205
14:39:32|2.0205
14:39:32|2.0205
14:39:34|2.0205
14:39:36|2.0204
14:39:36|2.0201
14:39:37|2.0201
14:39:38|2.0195
14:39:39|2.0199
14:39:40|2.0199
14:39:41|2.0196
14:39:43|2.0199
14:39:43|2.0201
14:39:45|2.0204
14:39:46|2.0199
14:39:46|2.0192
14:39:47|2.0192
14:39:48|2.0198
14:39:50|2.0198
14:39:50|2.0195
14:39:52|2.0195
14:39:53|2.0195
14:39:53|2.0192
14:39:55|2.019
14:39:56|2.019
14:39:57|2.019
14:39:58|2.0196
14:39:59|2.02
14:40:00|2.0202
14:40:01|2.0197
14:40:02|2.0192
14:40:04|2.0184
14:40:05|2.0181
14:40:06|2.0184
14:40:08|2.0189
14:40:10|2.0187
14:40:10|2.0186
14:40:12|2.0192
14:40:13|2.0193
14:40:14|2.0203
14:40:15|2.0204
14:40:17|2.0207
14:40:18|2.0207
14:40:19|2.0226
14:40:19|2.0224
14:40:21|2.0222
14:40:22|2.0225
14:40:23|2.0225
14:40:23|2.0214
14:40:25|2.0222
14:40:26|2.0221
14:40:27|2.0224
14:40:28|2.0224
14:40:30|2.0224
14:40:31|2.0223
14:40:31|2.0222
14:40:32|2.0222
14:40:35|2.0224
14:40:35|2.0217
14:40:36|2.0211
14:40:37|2.0211
14:40:38|2.0211
14:40:39|2.0211
14:40:40|2.0213
14:40:41|2.0216
14:40:42|2.0218
14:40:43|2.0217
14:40:44|2.0222
14:40:45|2.0221
14:40:46|2.0223
14:40:47|2.0224
14:40:48|2.0224
14:40:49|2.0224
14:40:50|2.0224
14:40:52|2.0224
14:40:53|2.0218
14:40:54|2.0221
14:40:55|2.0221
14:40:56|2.0211
14:40:57|2.0211
14:40:58|2.0214
14:40:59|2.0209
14:41:00|2.0209
14:41:01|2.0217
14:41:02|2.0217
14:41:03|2.0219
14:41:04|2.0219
14:41:05|2.0213
14:41:06|2.0216
14:41:07|2.0212
14:41:08|2.0217
14:41:10|2.0217
14:41:10|2.0217
14:41:12|2.0216
14:41:13|2.021
14:41:14|2.021
14:41:14|2.0209
14:41:16|2.021
14:41:18|2.0207
14:41:18|2.0207
14:41:20|2.0207
14:41:21|2.0207
14:41:22|2.0207
14:41:23|2.0208
14:41:23|2.0208
14:41:25|2.021
14:41:26|2.0209
14:41:26|2.0209
14:41:28|2.02
14:41:29|2.0192
14:41:30|2.0192
14:41:31|2.0192
14:41:32|2.0201
14:41:33|2.0197
14:41:34|2.0204
14:41:35|2.0208
14:41:36|2.0211
14:41:37|2.0211
14:41:37|2.0214
14:41:38|2.0214
14:41:40|2.0217
14:41:40|2.0221
14:41:43|2.0219
14:41:44|2.0229
14:41:45|2.0229
14:41:46|2.0229
14:41:46|2.0231
14:41:47|2.0232
14:41:48|2.0233
14:41:49|2.0232
14:41:51|2.0232
14:41:51|2.0235
14:41:52|2.0235
14:41:53|2.0237
14:41:55|2.0236
14:41:55|2.0236
14:41:58|2.0238
14:41:58|2.024
14:41:59|2.0241
14:42:00|2.0245
14:42:01|2.025
14:42:02|2.025
14:42:03|2.025
14:42:04|2.0259
14:42:05|2.0262
14:42:07|2.0262
14:42:08|2.0261
14:42:09|2.0259
14:42:11|2.026
14:42:12|2.0259
14:42:12|2.0258
14:42:15|2.0252
14:42:16|2.0258
14:42:18|2.0254
14:42:19|2.0255
14:42:21|2.0258
14:42:22|2.0253
14:42:23|2.0252
14:42:24|2.025
14:42:25|2.0248
14:42:26|2.025
14:42:28|2.0238
14:42:29|2.024
14:42:31|2.024
14:42:31|2.0248
14:42:33|2.0248
14:42:33|2.0242
14:42:35|2.0242
14:42:36|2.0239
14:42:36|2.0239
14:42:37|2.0239
14:42:38|2.0239
14:42:40|2.0239
14:42:40|2.0238
14:42:42|2.0241
14:42:43|2.0241
14:42:44|2.0241
14:42:44|2.0234
14:42:46|2.0231
14:42:47|2.0231
14:42:47|2.0236
14:42:49|2.0239
14:42:49|2.0239
14:42:50|2.0239
14:42:51|2.0231
14:42:52|2.0231
14:42:53|2.0232
14:42:54|2.0232
14:42:56|2.0227
14:42:57|2.0227
14:42:58|2.0229
14:42:59|2.0227
14:42:59|2.0226
14:43:00|2.0226
14:43:02|2.0232
14:43:02|2.0232
14:43:03|2.0231
14:43:05|2.0243
14:43:06|2.025
14:43:07|2.025
14:43:07|2.025
14:43:08|2.0243
14:43:09|2.0254
14:43:10|2.0253
14:43:11|2.0254
14:43:13|2.0254
14:43:13|2.0254
14:43:14|2.0258
14:43:17|2.0258
14:43:18|2.0261
14:43:19|2.0263
14:43:20|2.0265
14:43:20|2.0264
14:43:23|2.0268
14:43:25|2.0261
14:43:25|2.0254
14:43:26|2.0254
14:43:28|2.0258
14:43:29|2.0263
14:43:30|2.0263
14:43:31|2.0263
14:43:32|2.0263
14:43:33|2.0264
14:43:34|2.0264
14:43:35|2.026
14:43:36|2.026
14:43:37|2.026
14:43:38|2.0252
14:43:39|2.0252
14:43:41|2.0251
14:43:42|2.0251
14:43:42|2.0239
14:43:44|2.0244
14:43:45|2.0239
14:43:46|2.0239
14:43:46|2.0239
14:43:47|2.0239
14:43:49|2.0239
14:43:49|2.0246
14:43:50|2.0249
14:43:52|2.0249
14:43:53|2.0249
14:43:53|2.0247
14:43:54|2.0247
14:43:56|2.0247
14:43:56|2.0247
14:43:58|2.0247
14:43:59|2.0246
14:44:01|2.0258
14:44:02|2.025
14:44:02|2.0249
14:44:03|2.0245
14:44:04|2.0245
14:44:05|2.0245
14:44:06|2.0245
14:44:07|2.0244
14:44:08|2.0244
14:44:10|2.0245
14:44:10|2.0241
14:44:13|2.0242
14:44:14|2.0245
14:44:15|2.025
14:44:17|2.025
14:44:17|2.0243
14:44:19|2.0243
14:44:21|2.0243
14:44:22|2.0239
14:44:23|2.0232
14:44:24|2.0219
14:44:25|2.0219
14:44:26|2.0219
14:44:27|2.0219
14:44:28|2.0226
14:44:30|2.0226
14:44:30|2.0226
14:44:33|2.0222
14:44:33|2.0214
14:44:35|2.0212
14:44:36|2.0212
14:44:36|2.0212
14:44:38|2.0216
14:44:39|2.0208
14:44:40|2.0212
14:44:41|2.0216
14:44:42|2.0222
14:44:44|2.0215
14:44:44|2.02
14:44:45|2.0193
14:44:46|2.0201
14:44:48|2.0201
14:44:49|2.0208
14:44:50|2.0202
14:44:51|2.0194
14:44:52|2.0194
14:44:53|2.0193
14:44:54|2.0183
14:44:55|2.0174
14:44:56|2.0176
14:44:57|2.0177
14:44:58|2.0177
14:44:59|2.0175
14:45:00|2.0175
14:45:01|2.0177
14:45:02|2.0178
14:45:03|2.0184
14:45:04|2.018
14:45:05|2.0184
14:45:06|2.019
14:45:07|2.0188
14:45:08|2.0194
14:45:09|2.0195
14:45:10|2.02
14:45:11|2.0209
14:45:13|2.0211
14:45:13|2.0211
14:45:14|2.0203
14:45:15|2.0203
14:45:17|2.0207
14:45:18|2.0207
14:45:19|2.0202
14:45:20|2.0206
14:45:22|2.0206
14:45:23|2.0204
14:45:24|2.0204
14:45:25|2.0201
14:45:26|2.0194
14:45:28|2.019
14:45:29|2.0191
14:45:30|2.0192
14:45:31|2.0192
14:45:32|2.0195
14:45:33|2.019
14:45:34|2.019
14:45:35|2.019
14:45:35|2.019
14:45:36|2.019
14:45:38|2.019
14:45:38|2.0202
14:45:39|2.0207
14:45:41|2.0207
14:45:42|2.0209
14:45:43|2.0209
14:45:44|2.0209
14:45:45|2.0211
14:45:46|2.0211
14:45:46|2.021
14:45:48|2.0206
14:45:49|2.02
14:45:49|2.0198
14:45:51|2.0199
14:45:52|2.0195
14:45:52|2.019
14:45:53|2.019
14:45:54|2.019
14:45:56|2.0199
14:45:56|2.0194
14:45:58|2.0194
14:45:58|2.0194
14:46:00|2.0195
14:46:00|2.0195
14:46:02|2.0193
14:46:04|2.0211
14:46:04|2.0216
14:46:06|2.0213
14:46:06|2.0216
14:46:07|2.0216
14:46:08|2.0212
14:46:09|2.0212
14:46:10|2.0231
14:46:12|2.0225
14:46:14|2.0225
14:46:15|2.022
14:46:16|2.0221
14:46:17|2.0226
14:46:18|2.0226
14:46:20|2.0222
14:46:20|2.0222
14:46:21|2.0226
14:46:22|2.0222
14:46:23|2.0226
14:46:24|2.0226
14:46:25|2.0221
14:46:27|2.0221
14:46:27|2.0221
14:46:28|2.0218
14:46:29|2.0213
14:46:30|2.0207
14:46:31|2.0207
14:46:32|2.0202
14:46:34|2.0205
14:46:35|2.0208
14:46:36|2.0211
14:46:37|2.0211
14:46:38|2.0211
14:46:39|2.0211
14:46:40|2.0211
14:46:41|2.0205
14:46:42|2.0211
14:46:44|2.0216
14:46:45|2.0219
14:46:45|2.0225
14:46:47|2.0224
14:46:48|2.0229
14:46:48|2.0229
14:46:49|2.0222
14:46:51|2.0222
14:46:51|2.0222
14:46:52|2.0233
14:46:53|2.0233
14:46:54|2.0233
14:46:55|2.0228
14:46:56|2.0228
14:46:58|2.0228
14:46:58|2.0228
14:46:59|2.0228
14:47:01|2.0237
14:47:01|2.0236
14:47:02|2.023
14:47:03|2.0228
14:47:05|2.0227
14:47:06|2.0225
14:47:07|2.0229
14:47:08|2.0235
14:47:08|2.0235
14:47:10|2.0228
14:47:11|2.0228
14:47:12|2.0228
14:47:12|2.0228
14:47:14|2.0228
14:47:16|2.0235
14:47:17|2.0235
14:47:18|2.0235
14:47:19|2.0236
14:47:20|2.0236
14:47:21|2.0237
14:47:22|2.0235
14:47:23|2.0235
14:47:25|2.0235
14:47:25|2.0241
14:47:27|2.023
14:47:28|2.023
14:47:29|2.023
14:47:30|2.023
14:47:31|2.0229
14:47:32|2.0229
14:47:32|2.0229
14:47:34|2.0229
14:47:35|2.0229
14:47:36|2.0229
14:47:37|2.0229
14:47:37|2.0229
14:47:38|2.0225
14:47:40|2.0225
14:47:41|2.0222
14:47:41|2.0222
14:47:43|2.0224
14:47:44|2.0224
14:47:44|2.0226
14:47:46|2.0225
14:47:46|2.022
14:47:48|2.022
14:47:48|2.022
14:47:50|2.0204
14:47:50|2.0198
14:47:52|2.0191
14:47:53|2.0186
14:47:53|2.0193
14:47:54|2.0192
14:47:56|2.0192
14:47:57|2.0192
14:47:57|2.0192
14:47:59|2.021
14:47:59|2.021
14:48:00|2.0216
14:48:01|2.0215
14:48:03|2.0219
14:48:05|2.0217
14:48:05|2.0229
14:48:06|2.0225
14:48:08|2.0219
14:48:09|2.0215
14:48:10|2.0212
14:48:10|2.0212
14:48:11|2.0209
14:48:13|2.0209
14:48:14|2.0209
14:48:16|2.0206
14:48:17|2.0207
14:48:18|2.0207
14:48:19|2.0203
14:48:21|2.0184
14:48:23|2.0179
14:48:23|2.0169
14:48:24|2.0177
14:48:26|2.0183
14:48:27|2.0184
14:48:28|2.0184
14:48:29|2.0184
14:48:30|2.0194
14:48:31|2.02
14:48:33|2.0201
14:48:34|2.0207
14:48:35|2.0209
14:48:37|2.0201
14:48:37|2.0201
14:48:38|2.02
14:48:41|2.0213
14:48:41|2.0212
14:48:42|2.0212
14:48:44|2.0205
14:48:45|2.0206
14:48:46|2.0213
14:48:47|2.0211
14:48:48|2.021
14:48:49|2.0203
14:48:50|2.0204
14:48:51|2.0195
14:48:52|2.0195
14:48:53|2.0194
14:48:54|2.0192
14:48:56|2.0192
14:48:56|2.0192
14:48:57|2.0192
14:48:58|2.0192
14:48:59|2.0184
14:49:00|2.0182
14:49:01|2.0176
14:49:02|2.0168
14:49:04|2.0169
14:49:05|2.0168
14:49:06|2.0163
14:49:07|2.0168
14:49:08|2.0174
14:49:08|2.0174
14:49:10|2.0173
14:49:10|2.0169
14:49:12|2.0169
14:49:13|2.0162
14:49:14|2.0158
14:49:15|2.0158
14:49:17|2.0159
14:49:19|2.0165
14:49:19|2.0165
14:49:21|2.0165
14:49:22|2.0158
14:49:23|2.0164
14:49:24|2.017
14:49:26|2.0178
14:49:26|2.0178
14:49:27|2.0178
14:49:29|2.0181
14:49:30|2.0178
14:49:31|2.0173
14:49:33|2.018
14:49:33|2.0186
14:49:34|2.0183
14:49:35|2.0169
14:49:37|2.0175
14:49:37|2.0181
14:49:38|2.0179
14:49:39|2.0175
14:49:41|2.0175
14:49:41|2.0175
14:49:44|2.0172
14:49:44|2.0173
14:49:45|2.0182
14:49:46|2.0187
14:49:48|2.0184
14:49:49|2.0179
14:49:50|2.018
14:49:51|2.018
14:49:52|2.018
14:49:53|2.018
14:49:54|2.018
14:49:55|2.0187
14:49:56|2.019
14:49:57|2.0193
14:49:58|2.0193
14:50:00|2.0189
14:50:00|2.018
14:50:01|2.018
14:50:02|2.0175
14:50:04|2.017
14:50:04|2.0175
14:50:07|2.0177
14:50:07|2.0181
14:50:09|2.0181
14:50:10|2.0172
14:50:10|2.0172
14:50:11|2.0172
14:50:12|2.017
14:50:13|2.0171
14:50:14|2.0171
14:50:16|2.017
14:50:17|2.017
14:50:18|2.0178
14:50:19|2.0178
14:50:20|2.0175
14:50:21|2.0171
14:50:23|2.0165
14:50:24|2.0166
14:50:25|2.0166
14:50:27|2.0166
14:50:29|2.0159
14:50:29|2.0158
14:50:30|2.0158
14:50:31|2.016
14:50:33|2.0161
14:50:34|2.0161
14:50:35|2.016
14:50:36|2.016
14:50:37|2.0161
14:50:38|2.0164
14:50:39|2.0162
14:50:40|2.0162
14:50:41|2.0167
14:50:42|2.0167
14:50:43|2.017
14:50:44|2.017
14:50:46|2.0169
14:50:47|2.0169
14:50:48|2.0169
14:50:48|2.0147
14:50:50|2.0147
14:50:50|2.0145
14:50:51|2.0145
14:50:53|2.0141
14:50:53|2.014
14:50:54|2.0137
14:50:55|2.0139
14:50:56|2.013
14:50:58|2.0112
14:50:58|2.0115
14:50:59|2.0101
14:51:00|2.0099
14:51:02|2.0099
14:51:04|2.008
14:51:04|2.0072
14:51:05|2.0082
14:51:06|2.0072
14:51:07|2.0087
14:51:09|2.0067
14:51:09|2.0071
14:51:10|2.0076
14:51:11|2.0083
14:51:12|2.0098
14:51:14|2.0092
14:51:15|2.0098
14:51:15|2.0103
14:51:16|2.0097
14:51:18|2.0095
14:51:20|2.0119
14:51:22|2.0126
14:51:22|2.0133
14:51:24|2.0136
14:51:24|2.0136
14:51:25|2.0137
14:51:28|2.0144
14:51:28|2.0144
14:51:29|2.0131
14:51:31|2.0131
14:51:32|2.0131
14:51:33|2.0144
14:51:34|2.0142
14:51:35|2.0142
14:51:36|2.0133
14:51:37|2.0133
14:51:38|2.0137
14:51:39|2.0139
14:51:40|2.0133
14:51:41|2.0135
14:51:42|2.0143
14:51:43|2.0126
14:51:44|2.0126
14:51:45|2.013
14:51:46|2.0149
14:51:47|2.0158
14:51:48|2.0156
14:51:49|2.0155
14:51:50|2.0159
14:51:51|2.0162
14:51:52|2.0157
14:51:53|2.0157
14:51:54|2.0172
14:51:55|2.0172
14:51:56|2.0161
14:51:57|2.0164
14:51:58|2.016
14:51:59|2.0159
14:52:00|2.016
14:52:01|2.0166
14:52:02|2.0168
14:52:03|2.0168
14:52:04|2.0174
14:52:05|2.0171
14:52:06|2.0178
14:52:07|2.0173
14:52:08|2.0172
14:52:09|2.0171
14:52:11|2.0159
14:52:12|2.0163
14:52:14|2.0164
14:52:14|2.0149
14:52:15|2.0141
14:52:16|2.0141
14:52:17|2.0134
14:52:18|2.0137
14:52:20|2.0138
14:52:22|2.0137
14:52:24|2.0125
14:52:25|2.0122
14:52:26|2.0112
14:52:27|2.0103
14:52:28|2.0112
14:52:29|2.0104
14:52:31|2.0102
14:52:31|2.0099
14:52:32|2.0097
14:52:33|2.0089
14:52:34|2.0093
14:52:35|2.0093
14:52:36|2.0091
14:52:38|2.0081
14:52:40|2.0084
14:52:41|2.0094
14:52:42|2.0104
14:52:43|2.0112
14:52:43|2.0116
14:52:44|2.0115
14:52:46|2.0114
14:52:47|2.0118
14:52:48|2.0114
14:52:49|2.0113
14:52:50|2.0111
14:52:51|2.0116
14:52:51|2.0125
14:52:53|2.0125
14:52:53|2.0132
14:52:55|2.0132
14:52:55|2.0138
14:52:57|2.0139
14:52:58|2.0134
14:52:58|2.0127
14:53:00|2.0136
14:53:00|2.0136
14:53:01|2.0136
14:53:03|2.0136
14:53:04|2.0125
14:53:05|2.0111
14:53:05|2.0111
14:53:07|2.0116
14:53:08|2.0106
14:53:09|2.0101
14:53:09|2.0095
14:53:10|2.0106
14:53:12|2.0106
14:53:12|2.0103
14:53:13|2.0094
14:53:14|2.0094
14:53:16|2.0098
14:53:18|2.0108
14:53:18|2.0108
14:53:19|2.0115
14:53:21|2.0114
14:53:22|2.0112
14:53:24|2.0103
14:53:25|2.0103
14:53:26|2.0108
14:53:27|2.0108
14:53:28|2.011
14:53:29|2.0106
14:53:30|2.0099
14:53:31|2.0092
14:53:32|2.0092
14:53:34|2.0098
14:53:35|2.0091
14:53:35|2.0093
14:53:36|2.0095
14:53:38|2.0087
14:53:38|2.0087
14:53:39|2.0095
14:53:40|2.0097
14:53:42|2.0097
14:53:43|2.0096
14:53:44|2.0094
14:53:45|2.0098
14:53:46|2.0092
14:53:46|2.0081
14:53:48|2.0078
14:53:48|2.0089
14:53:49|2.0089
14:53:51|2.0089
14:53:51|2.0088
14:53:53|2.0084
14:53:53|2.0087
14:53:55|2.0089
14:53:55|2.0091
14:53:57|2.009
14:53:58|2.0086
14:53:58|2.0086
14:54:00|2.0082
14:54:01|2.0082
14:54:02|2.0076
14:54:03|2.0077
14:54:04|2.0082
14:54:05|2.0083
14:54:06|2.0082
14:54:07|2.0081
14:54:08|2.0086
14:54:09|2.0084
14:54:10|2.0084
14:54:11|2.0082
14:54:12|2.0088
14:54:13|2.0065
14:54:14|2.0058
14:54:15|2.0053
14:54:16|2.0052
14:54:17|2.0059
14:54:18|2.0063
14:54:19|2.0063
14:54:20|2.0078
14:54:22|2.0072
14:54:22|2.0069
14:54:24|2.0067
14:54:25|2.0057
14:54:26|2.0049
14:54:27|2.0049
14:54:28|2.0057
14:54:29|2.0066
14:54:31|2.0056
14:54:32|2.0066
14:54:33|2.0067
14:54:35|2.007
14:54:35|2.0076
14:54:38|2.0083
14:54:38|2.0087
14:54:39|2.0087
14:54:41|2.0087
14:54:41|2.0092
14:54:42|2.0097
14:54:44|2.0099
14:54:44|2.0099
14:54:45|2.0087
14:54:46|2.0087
14:54:48|2.0077
14:54:48|2.0083
14:54:49|2.0083
14:54:50|2.0083
14:54:51|2.0082
14:54:52|2.009
14:54:53|2.0089
14:54:54|2.0083
14:54:56|2.0083
14:54:56|2.0089
14:54:58|2.009
14:54:58|2.0097
14:54:59|2.0102
14:55:00|2.01
14:55:02|2.0095
14:55:02|2.0106
14:55:03|2.0105
14:55:05|2.0115
14:55:06|2.0129
14:55:07|2.0115
14:55:08|2.0119
14:55:09|2.0119
14:55:10|2.013
14:55:11|2.0131
14:55:12|2.0132
14:55:13|2.0124
14:55:14|2.013
14:55:15|2.013
14:55:16|2.0123
14:55:17|2.0123
14:55:18|2.0122
14:55:19|2.0116
14:55:20|2.0116
14:55:22|2.0123
14:55:24|2.0141
14:55:24|2.0142
14:55:25|2.0147
14:55:28|2.0135
14:55:28|2.0131
14:55:30|2.0119
14:55:30|2.0128
14:55:31|2.0128
14:55:32|2.0108
14:55:34|2.0108
14:55:34|2.0111
14:55:35|2.0119
14:55:36|2.0121
14:55:37|2.0124
14:55:38|2.0124
14:55:39|2.011
14:55:41|2.0109
14:55:42|2.0113
14:55:43|2.0119
14:55:43|2.0121
14:55:44|2.012
14:55:47|2.011
14:55:48|2.0116
14:55:49|2.0109
14:55:50|2.0109
14:55:50|2.0113
14:55:52|2.0113
14:55:52|2.0113
14:55:54|2.0121
14:55:54|2.0122
14:55:55|2.0125
14:55:56|2.0126
14:55:57|2.0126
14:55:58|2.0126
14:55:59|2.0123
14:56:00|2.0123
14:56:01|2.0123
14:56:03|2.0128
14:56:03|2.0128
14:56:04|2.0118
14:56:07|2.0128
14:56:08|2.0122
14:56:09|2.0123
14:56:10|2.0113
14:56:11|2.0116
14:56:12|2.0124
14:56:13|2.0126
14:56:14|2.0126
14:56:15|2.012
14:56:16|2.012
14:56:17|2.012
14:56:18|2.011
14:56:19|2.011
14:56:20|2.011
14:56:21|2.0101
14:56:22|2.0101
14:56:24|2.0096
14:56:26|2.0082
14:56:26|2.0086
14:56:28|2.0086
14:56:29|2.0081
14:56:30|2.0106
14:56:32|2.0092
14:56:33|2.0089
14:56:34|2.0088
14:56:35|2.0089
14:56:36|2.0086
14:56:36|2.0086
14:56:39|2.0073
14:56:40|2.0076
14:56:40|2.0086
14:56:41|2.0082
14:56:42|2.0082
14:56:43|2.0082
14:56:44|2.0082
14:56:46|2.0086
14:56:47|2.0088
14:56:48|2.0088
14:56:49|2.0087
14:56:50|2.0085
14:56:51|2.0085
14:56:52|2.0086
14:56:53|2.0086
14:56:55|2.0079
14:56:56|2.0086
14:56:57|2.0088
14:56:58|2.0085
14:56:59|2.0096
14:57:00|2.0096
14:57:02|2.0088
14:57:02|2.0088
14:57:03|2.0094
14:57:04|2.0102
14:57:05|2.0102
14:57:06|2.0099
14:57:07|2.0102
14:57:10|2.0104
14:57:10|2.0105
14:57:11|2.0105
14:57:12|2.01
14:57:13|2.01
14:57:14|2.0095
14:57:15|2.0094
14:57:17|2.01
14:57:18|2.0104
14:57:19|2.0104
14:57:20|2.0095
14:57:21|2.0095
14:57:22|2.0087
14:57:23|2.0087
14:57:25|2.0087
14:57:25|2.0087
14:57:26|2.0099
14:57:27|2.01
14:57:30|2.01
14:57:30|2.0094
14:57:32|2.0099
14:57:34|2.0097
14:57:35|2.0105
14:57:36|2.0103
14:57:37|2.0101
14:57:38|2.0101
14:57:39|2.0107
14:57:40|2.0109
14:57:41|2.0104
14:57:42|2.011
14:57:43|2.0103
14:57:44|2.0103
14:57:45|2.0107
14:57:46|2.0107
14:57:47|2.0106
14:57:48|2.0101
14:57:49|2.0088
14:57:50|2.0088
14:57:51|2.0092
14:57:53|2.0086
14:57:53|2.0086
14:57:55|2.0086
14:57:55|2.0086
14:57:56|2.0099
14:57:57|2.01
14:57:58|2.0106
14:58:00|2.0105
14:58:00|2.0101
14:58:01|2.0099
14:58:02|2.0091
14:58:03|2.0091
14:58:06|2.0102
14:58:06|2.0102
14:58:07|2.0108
14:58:08|2.0109
14:58:09|2.011
14:58:10|2.011
14:58:11|2.0115
14:58:12|2.0115
14:58:13|2.0115
14:58:15|2.0114
14:58:16|2.0113
14:58:17|2.0113
14:58:18|2.0109
14:58:19|2.0109
14:58:20|2.0109
14:58:21|2.0109
14:58:22|2.0109
14:58:23|2.0115
14:58:24|2.0117
14:58:26|2.0117
14:58:28|2.0126
14:58:29|2.0128
14:58:30|2.0128
14:58:32|2.0131
14:58:34|2.0131
14:58:36|2.0131
14:58:36|2.0134
14:58:37|2.0136
14:58:39|2.0137
14:58:39|2.0135
14:58:40|2.0132
14:58:41|2.0138
14:58:42|2.0139
14:58:43|2.0139
14:58:44|2.0132
14:58:45|2.0132
14:58:46|2.0136
14:58:47|2.0136
14:58:48|2.0136
14:58:49|2.0136
14:58:50|2.0136
14:58:51|2.0136
14:58:52|2.0139
14:58:53|2.0139
14:58:54|2.0135
14:58:55|2.0136
14:58:56|2.0136
14:58:57|2.0132
14:58:58|2.0132
14:58:59|2.0137
14:59:00|2.0137
14:59:01|2.0131
14:59:02|2.0131
14:59:03|2.0122
14:59:04|2.0118
14:59:05|2.0118
14:59:06|2.0118
14:59:07|2.0117
14:59:08|2.0117
14:59:09|2.0126
14:59:10|2.0133
14:59:11|2.0133
14:59:12|2.0133
14:59:13|2.0133
14:59:14|2.0135
14:59:15|2.0135
14:59:17|2.0137
14:59:18|2.0137
14:59:18|2.0133
14:59:19|2.0133
14:59:20|2.0133
14:59:23|2.0139
14:59:23|2.0139
14:59:24|2.0139
14:59:25|2.0139
14:59:26|2.0133
14:59:28|2.0142
14:59:29|2.0142
14:59:30|2.0141
14:59:32|2.0141
14:59:32|2.0141
14:59:35|2.0137
14:59:35|2.0137
14:59:37|2.0137
14:59:37|2.0137
14:59:38|2.0137
14:59:39|2.0135
14:59:41|2.0135
14:59:41|2.0135
14:59:42|2.0135
14:59:44|2.0135
14:59:44|2.0144
14:59:46|2.0144
14:59:47|2.0144
14:59:48|2.0144
14:59:49|2.0144
14:59:49|2.0144
14:59:50|2.0144
14:59:51|2.0144
14:59:53|2.0144
14:59:54|2.0154
14:59:55|2.0158
14:59:55|2.0155
14:59:57|2.0155
14:59:57|2.0159
14:59:58|2.0157
15:00:00|2.0163
15:00:00|2.0152
15:00:02|2.0154
15:00:03|2.0154
15:00:05|2.0157
15:00:06|2.0151
15:00:08|2.0129
15:00:08|2.0129
15:00:10|2.0131
15:00:12|2.013
15:00:12|2.0144
15:00:13|2.0145
15:00:14|2.0146
15:00:15|2.0146
15:00:16|2.0146
15:00:17|2.0146
15:00:19|2.0144
15:00:21|2.0144
15:00:21|2.0139
15:00:23|2.0139
15:00:24|2.0147
15:00:25|2.0144
15:00:26|2.0138
15:00:28|2.0155
15:00:29|2.0159
15:00:29|2.0159
15:00:32|2.016
15:00:33|2.0169
15:00:34|2.0158
15:00:35|2.0158
15:00:37|2.0158
15:00:39|2.0176
15:00:39|2.0183
15:00:41|2.0183
15:00:43|2.0179
15:00:45|2.0192
15:00:45|2.0192
15:00:47|2.0189
15:00:47|2.0178
15:00:49|2.0183
15:00:50|2.0183
15:00:51|2.0182
15:00:53|2.018
15:00:54|2.0183
15:00:55|2.0183
15:00:56|2.0188
15:00:56|2.0192
15:00:58|2.0195
15:00:59|2.0195
15:00:59|2.0186
15:01:01|2.0185
15:01:02|2.0185
15:01:03|2.0185
15:01:03|2.0194
15:01:04|2.0194
15:01:06|2.0202
15:01:07|2.0197
15:01:08|2.0193
15:01:09|2.0193
15:01:10|2.0208
15:01:11|2.0209
15:01:12|2.0207
15:01:12|2.0206
15:01:13|2.0205
15:01:15|2.0202
15:01:16|2.0207
15:01:16|2.0201
15:01:17|2.0201
15:01:18|2.0201
15:01:20|2.0202
15:01:21|2.0202
15:01:22|2.0213
15:01:23|2.0213
15:01:24|2.0211
15:01:25|2.0213
15:01:26|2.0209
15:01:27|2.0209
15:01:27|2.0213
15:01:30|2.0214
15:01:31|2.0213
15:01:33|2.0213
15:01:34|2.0213
15:01:35|2.0218
15:01:37|2.0218
15:01:37|2.0218
15:01:39|2.0218
15:01:41|2.0218
15:01:42|2.0215
15:01:43|2.0215
15:01:45|2.0217
15:01:46|2.0216
15:01:48|2.0217
15:01:48|2.0217
15:01:50|2.0216
15:01:51|2.0218
15:01:52|2.0219
15:01:53|2.0221
15:01:55|2.0226
15:01:56|2.0233
15:01:57|2.0231
15:01:58|2.0234
15:02:00|2.0238
15:02:01|2.0237
15:02:02|2.0237
15:02:04|2.0227
15:02:04|2.0225
15:02:05|2.0225
15:02:07|2.0224
15:02:08|2.0211
15:02:09|2.022
15:02:10|2.0217
15:02:11|2.022
15:02:12|2.0224
15:02:13|2.0224
15:02:15|2.0223
15:02:16|2.0233
15:02:17|2.0237
15:02:18|2.0237
15:02:19|2.0233
15:02:20|2.0238
15:02:21|2.0233
15:02:22|2.0233
15:02:23|2.0236
15:02:24|2.0237
15:02:25|2.0237
15:02:26|2.0233
15:02:27|2.0236
15:02:28|2.0237
15:02:30|2.0231
15:02:31|2.0231
15:02:33|2.0231
15:02:35|2.0236
15:02:36|2.0224
15:02:37|2.0224
15:02:38|2.0224
15:02:40|2.0224
15:02:41|2.0223
15:02:42|2.0223
15:02:43|2.0221
15:02:44|2.0221
15:02:45|2.0226
15:02:46|2.0227
15:02:47|2.0227
15:02:48|2.0231
15:02:49|2.0229
15:02:51|2.022
15:02:52|2.0223
15:02:53|2.0217
15:02:54|2.0221
15:02:55|2.0225
15:02:56|2.0222
15:02:57|2.022
15:02:58|2.022
15:02:59|2.022
15:03:00|2.0224
15:03:01|2.0224
15:03:02|2.0222
15:03:03|2.0222
15:03:04|2.0222
15:03:05|2.0222
15:03:06|2.0227
15:03:07|2.0227
15:03:08|2.0227
15:03:09|2.0228
15:03:11|2.0228
15:03:12|2.0225
15:03:13|2.0226
15:03:13|2.0226
15:03:15|2.0226
15:03:15|2.0244
15:03:16|2.0249
15:03:18|2.0243
15:03:18|2.024
15:03:20|2.024
15:03:21|2.0246
15:03:21|2.0246
15:03:23|2.0245
15:03:24|2.0247
15:03:25|2.0246
15:03:26|2.0241
15:03:27|2.024
15:03:28|2.024
15:03:29|2.0245
15:03:30|2.0245
15:03:32|2.0245
15:03:33|2.0245
15:03:35|2.024
15:03:35|2.0238
15:03:37|2.0239
15:03:38|2.023
15:03:39|2.023
15:03:40|2.023
15:03:41|2.0231
15:03:43|2.0233
15:03:45|2.0233
15:03:46|2.0233
15:03:47|2.0233
15:03:48|2.0233
15:03:48|2.0239
15:03:49|2.0236
15:03:51|2.0232
15:03:51|2.0232
15:03:53|2.0237
15:03:53|2.0237
15:03:54|2.0237
15:03:56|2.0226
15:03:56|2.0226
15:03:57|2.0225
15:03:58|2.0225
15:04:00|2.0225
15:04:00|2.0229
15:04:02|2.0229
15:04:03|2.0229
15:04:04|2.0229
15:04:05|2.0219
15:04:07|2.0219
15:04:07|2.0216
15:04:08|2.0216
15:04:11|2.0227
15:04:12|2.0232
15:04:12|2.0235
15:04:13|2.0239
15:04:14|2.0246
15:04:15|2.0243
15:04:17|2.0243
15:04:18|2.0243
15:04:19|2.0243
15:04:20|2.0236
15:04:21|2.0236
15:04:22|2.023
15:04:23|2.023
15:04:24|2.0228
15:04:25|2.0236
15:04:26|2.0239
15:04:27|2.0239
15:04:28|2.0239
15:04:30|2.0239
15:04:32|2.0239
15:04:34|2.0239
15:04:34|2.0231
15:04:36|2.0229
15:04:37|2.0226
15:04:38|2.0225
15:04:40|2.0225
15:04:40|2.0225
15:04:41|2.0224
15:04:43|2.0224
15:04:44|2.0225
15:04:46|2.0214
15:04:47|2.0213
15:04:48|2.0213
15:04:49|2.0215
15:04:50|2.0219
15:04:51|2.0219
15:04:52|2.0214
15:04:53|2.0214
15:04:54|2.0214
15:04:55|2.0209
15:04:56|2.0209
15:04:57|2.0209
15:04:58|2.0214
15:04:59|2.0214
15:05:00|2.0219
15:05:02|2.0223
15:05:03|2.0221
15:05:04|2.0221
15:05:05|2.0221
15:05:07|2.0221
15:05:07|2.0219
15:05:08|2.022
15:05:09|2.0217
15:05:10|2.0217
15:05:11|2.0217
15:05:12|2.0211
15:05:14|2.0209
15:05:15|2.0214
15:05:15|2.0214
15:05:16|2.0206
15:05:17|2.0206
15:05:18|2.0207
15:05:20|2.0224
15:05:21|2.0234
15:05:21|2.0225
15:05:23|2.0225
15:05:24|2.0225
15:05:25|2.0223
15:05:26|2.0222
15:05:26|2.0222
15:05:28|2.0213
15:05:29|2.0213
15:05:30|2.0213
15:05:30|2.0213
15:05:33|2.0213
15:05:33|2.0213
15:05:35|2.0213
15:05:35|2.0213
15:05:37|2.0213
15:05:38|2.0207
15:05:39|2.0205
15:05:40|2.0205
15:05:42|2.0205
15:05:42|2.0208
15:05:43|2.0223
15:05:44|2.0228
15:05:46|2.0222
15:05:46|2.0223
15:05:47|2.0228
15:05:48|2.0228
15:05:49|2.0231
15:05:50|2.0228
15:05:52|2.0227
15:05:53|2.0228
15:05:55|2.0235
15:05:56|2.0233
15:05:56|2.0236
15:05:58|2.0236
15:05:59|2.0236
15:06:00|2.0236
15:06:00|2.0237
15:06:01|2.0237
15:06:03|2.0238
15:06:04|2.0239
15:06:05|2.0239
15:06:07|2.0237
15:06:07|2.0245
15:06:09|2.0245
15:06:10|2.025
15:06:12|2.0249
15:06:12|2.025
15:06:14|2.0249
15:06:16|2.025
15:06:17|2.0239
15:06:17|2.0237
15:06:18|2.0238
15:06:19|2.0233
15:06:21|2.0233
15:06:22|2.0233
15:06:23|2.0233
15:06:23|2.0233
15:06:24|2.0234
15:06:25|2.023
15:06:26|2.0229
15:06:27|2.0227
15:06:29|2.0226
15:06:30|2.0228
15:06:30|2.0228
15:06:32|2.0228
15:06:34|2.0233
15:06:34|2.0233
15:06:35|2.0229
15:06:36|2.0229
15:06:37|2.0229
15:06:39|2.023
15:06:39|2.023
15:06:41|2.023
15:06:42|2.023
15:06:43|2.023
15:06:44|2.023
15:06:45|2.023
15:06:46|2.0236
15:06:47|2.0243
15:06:48|2.0243
15:06:49|2.0243
15:06:51|2.0243
15:06:52|2.0242
15:06:52|2.0242
15:06:53|2.0245
15:06:56|2.0249
15:06:57|2.025
15:06:58|2.0265
15:06:59|2.0263
15:06:59|2.0257
15:07:01|2.0257
15:07:01|2.0253
15:07:02|2.0254
15:07:05|2.0244
15:07:06|2.0249
15:07:07|2.0254
15:07:08|2.0253
15:07:09|2.0253
15:07:10|2.0255
15:07:11|2.0242
15:07:12|2.0242
15:07:13|2.0247
15:07:14|2.0241
15:07:15|2.0244
15:07:16|2.0238
15:07:17|2.0238
15:07:18|2.0247
15:07:19|2.0247
15:07:21|2.0248
15:07:23|2.0248
15:07:23|2.0248
15:07:24|2.0248
15:07:25|2.0248
15:07:26|2.0248
15:07:27|2.0255
15:07:28|2.0255
15:07:29|2.0255
15:07:30|2.0255
15:07:31|2.0255
15:07:32|2.0255
15:07:34|2.0253
15:07:35|2.0251
15:07:37|2.0251
15:07:39|2.0252
15:07:40|2.024
15:07:41|2.0238
15:07:41|2.0238
15:07:42|2.0239
15:07:44|2.0246
15:07:44|2.0245
15:07:47|2.0245
15:07:48|2.0249
15:07:48|2.0249
15:07:50|2.0249
15:07:51|2.0238
15:07:52|2.0238
15:07:53|2.0236
15:07:54|2.0236
15:07:55|2.0236
15:07:56|2.0235
15:07:57|2.0235
15:07:58|2.0242
15:07:59|2.0242
15:08:00|2.0234
15:08:01|2.0239
15:08:02|2.029
15:08:03|2.0276
15:08:04|2.0279
15:08:05|2.0276
15:08:06|2.0278
15:08:07|2.0276
15:08:09|2.0272
15:08:10|2.0272
15:08:11|2.0262
15:08:12|2.0256
15:08:13|2.025
15:08:13|2.0257
15:08:15|2.0257
15:08:15|2.0257
15:08:16|2.0262
15:08:18|2.0262
15:08:19|2.0256
15:08:20|2.0254
15:08:21|2.0254
15:08:21|2.0255
15:08:23|2.0255
15:08:24|2.0255
15:08:25|2.0255
15:08:26|2.0255
15:08:28|2.0256
15:08:29|2.0268
15:08:29|2.0268
15:08:30|2.0268
15:08:31|2.0268
15:08:33|2.0259
15:08:34|2.0262
15:08:35|2.0262
15:08:36|2.0262
15:08:37|2.0262
15:08:37|2.027
15:08:39|2.0266
15:08:40|2.0266
15:08:41|2.0264
15:08:42|2.0264
15:08:43|2.0264
15:08:44|2.0264
15:08:45|2.0262
15:08:46|2.0254
15:08:47|2.0253
15:08:47|2.0253
15:08:48|2.0264
15:08:50|2.0264
15:08:50|2.0264
15:08:52|2.0264
15:08:52|2.0265
15:08:54|2.026
15:08:54|2.026
15:08:56|2.0251
15:08:57|2.0251
15:08:58|2.0254
15:08:59|2.0263
15:09:00|2.0263
15:09:01|2.0263
15:09:03|2.0263
15:09:05|2.0254
15:09:05|2.0254
15:09:07|2.0255
15:09:08|2.0255
15:09:09|2.0253
15:09:10|2.025
15:09:11|2.0238
15:09:12|2.0238
15:09:13|2.0242
15:09:14|2.0242
15:09:15|2.0244
15:09:16|2.0244
15:09:18|2.025
15:09:19|2.0256
15:09:20|2.0256
15:09:20|2.0256
15:09:22|2.0256
15:09:24|2.0255
15:09:24|2.0255
15:09:25|2.0255
15:09:27|2.0242
15:09:27|2.0242
15:09:28|2.0242
15:09:29|2.0236
15:09:30|2.0236
15:09:31|2.0241
15:09:32|2.0243
15:09:33|2.0243
15:09:35|2.0243
15:09:36|2.0243
15:09:37|2.0243
15:09:38|2.0243
15:09:39|2.0255
15:09:40|2.0255
15:09:42|2.0253
15:09:43|2.025
15:09:44|2.0248
15:09:44|2.0248
15:09:46|2.0238
15:09:47|2.0241
15:09:48|2.0244
15:09:49|2.0244
15:09:49|2.0244
15:09:52|2.0244
15:09:52|2.0246
15:09:54|2.0246
15:09:54|2.0247
15:09:57|2.0239
15:09:57|2.0243
15:09:58|2.0236
15:09:59|2.0236
15:10:00|2.0236
15:10:01|2.0236
15:10:02|2.0236
15:10:04|2.0236
15:10:04|2.0236
15:10:06|2.0229
15:10:08|2.0232
15:10:08|2.0231
15:10:09|2.023
15:10:11|2.0232
15:10:12|2.0231
15:10:13|2.0231
15:10:14|2.0233
15:10:15|2.0237
15:10:16|2.0234
15:10:17|2.0241
15:10:18|2.0241
15:10:19|2.0241
15:10:21|2.0241
15:10:22|2.0227
15:10:22|2.0227
15:10:24|2.023
15:10:24|2.023
15:10:26|2.0232
15:10:27|2.0232
15:10:28|2.0237
15:10:30|2.0243
15:10:30|2.024
15:10:31|2.0234
15:10:32|2.0235
15:10:33|2.0235
15:10:34|2.0235
15:10:35|2.0237
15:10:37|2.0235
15:10:37|2.0235
15:10:40|2.0226
15:10:41|2.0226
15:10:43|2.0226
15:10:44|2.0218
15:10:45|2.0223
15:10:45|2.0223
15:10:47|2.0222
15:10:48|2.022
15:10:48|2.022
15:10:50|2.0213
15:10:52|2.0214
15:10:52|2.0214
15:10:53|2.0214
15:10:54|2.0212
15:10:55|2.0212
15:10:57|2.0213
15:10:57|2.0218
15:10:59|2.0215
15:11:00|2.0215
15:11:01|2.0217
15:11:02|2.0213
15:11:04|2.0212
15:11:05|2.0212
15:11:05|2.0209
15:11:08|2.021
15:11:10|2.0208
15:11:10|2.0208
15:11:11|2.0208
15:11:12|2.0208
15:11:14|2.0207
15:11:15|2.0207
15:11:16|2.0207
15:11:17|2.0207
15:11:19|2.0171
15:11:20|2.0176
15:11:21|2.0181
15:11:22|2.0181
15:11:24|2.0184
15:11:24|2.0176
15:11:25|2.0179
15:11:28|2.0175
15:11:28|2.0175
15:11:29|2.0174
15:11:31|2.0174
15:11:31|2.0176
15:11:33|2.0183
15:11:33|2.0179
15:11:34|2.019
15:11:36|2.0192
15:11:38|2.0191
15:11:39|2.0203
15:11:41|2.0204
15:11:41|2.0203
15:11:42|2.0208
15:11:44|2.0211
15:11:44|2.0214
15:11:45|2.0215
15:11:46|2.0218
15:11:47|2.0218
15:11:48|2.0216
15:11:49|2.0219
15:11:51|2.0224
15:11:51|2.0225
15:11:52|2.0225
15:11:53|2.0225
15:11:55|2.0222
15:11:56|2.0217
15:11:57|2.0217
15:11:59|2.0222
15:11:59|2.0222
15:12:00|2.0219
15:12:01|2.0219
15:12:02|2.0219
15:12:03|2.022
15:12:04|2.0223
15:12:05|2.0221
15:12:06|2.0221
15:12:08|2.0218
15:12:08|2.0216
15:12:09|2.0223
15:12:11|2.023
15:12:12|2.0235
15:12:13|2.0222
15:12:14|2.0239
15:12:15|2.0239
15:12:16|2.0236
15:12:17|2.0237
15:12:18|2.0235
15:12:19|2.0235
15:12:20|2.0233
15:12:21|2.0235
15:12:22|2.024
15:12:23|2.0242
15:12:24|2.0251
15:12:25|2.025
15:12:26|2.0244
15:12:27|2.0244
15:12:28|2.0244
15:12:29|2.0244
15:12:30|2.0251
15:12:31|2.0255
15:12:32|2.0265
15:12:33|2.0263
15:12:35|2.0263
15:12:35|2.026
15:12:36|2.026
15:12:37|2.0257
15:12:39|2.0257
15:12:41|2.0253
15:12:41|2.0253
15:12:43|2.0253
15:12:45|2.025
15:12:46|2.0245
15:12:47|2.0245
15:12:48|2.0247
15:12:49|2.0248
15:12:50|2.0245
15:12:52|2.0249
15:12:52|2.0249
15:12:54|2.0253
15:12:55|2.0259
15:12:56|2.0248
15:12:57|2.0248
15:12:58|2.0241
15:12:59|2.024
15:13:00|2.0234
15:13:01|2.0234
15:13:02|2.0241
15:13:03|2.0243
15:13:04|2.0229
15:13:05|2.0229
15:13:06|2.0229
15:13:08|2.0235
15:13:08|2.0219
15:13:10|2.0223
15:13:11|2.0223
15:13:12|2.0221
15:13:13|2.0221
15:13:14|2.0212
15:13:15|2.0213
15:13:16|2.0213
15:13:17|2.0222
15:13:18|2.0222
15:13:19|2.0222
15:13:20|2.0203
15:13:21|2.0204
15:13:22|2.0188
15:13:23|2.0209
15:13:24|2.0215
15:13:25|2.0215
15:13:26|2.0215
15:13:27|2.0222
15:13:29|2.0213
15:13:29|2.0213
15:13:30|2.0207
15:13:31|2.0211
15:13:33|2.0219
15:13:34|2.0213
15:13:35|2.021
15:13:36|2.0212
15:13:38|2.0199
15:13:38|2.0199
15:13:41|2.0208
15:13:42|2.0217
15:13:43|2.0219
15:13:45|2.022
15:13:46|2.0223
15:13:47|2.0212
15:13:48|2.0212
15:13:49|2.022
15:13:50|2.0221
15:13:52|2.0221
15:13:52|2.0231
15:13:54|2.0226
15:13:55|2.022
15:13:56|2.0207
15:13:57|2.0211
15:13:57|2.0211
15:13:58|2.0214
15:13:59|2.0216
15:14:00|2.021
15:14:02|2.0208
15:14:03|2.0214
15:14:04|2.0214
15:14:05|2.0215
15:14:06|2.0215
15:14:07|2.0205
15:14:08|2.0205
15:14:10|2.0205
15:14:10|2.0211
15:14:11|2.0212
15:14:12|2.0212
15:14:13|2.0212
15:14:14|2.0212
15:14:15|2.0216
15:14:16|2.0215
15:14:17|2.0215
15:14:18|2.0208
15:14:19|2.0206
15:14:20|2.0207
15:14:21|2.0207
15:14:22|2.0203
15:14:24|2.0206
15:14:24|2.0206
15:14:25|2.0206
15:14:27|2.0205
15:14:27|2.0205
15:14:29|2.0205
15:14:29|2.0205
15:14:30|2.0205
15:14:31|2.0212
15:14:32|2.0212
15:14:33|2.0205
15:14:35|2.0202
15:14:36|2.0201
15:14:37|2.02
15:14:38|2.0199
15:14:39|2.0199
15:14:40|2.0199
15:14:42|2.0196
15:14:42|2.0202
15:14:45|2.0205
15:14:47|2.0211
15:14:47|2.0212
15:14:48|2.0204
15:14:49|2.0204
15:14:50|2.0204
15:14:52|2.0212
15:14:52|2.0213
15:14:54|2.0215
15:14:55|2.0215
15:14:55|2.0215
15:14:57|2.0216
15:14:58|2.0214
15:14:59|2.0214
15:15:00|2.0214
15:15:00|2.0216
15:15:01|2.0216
15:15:03|2.0222
15:15:03|2.0222
15:15:05|2.0224
15:15:05|2.0222
15:15:08|2.0224
15:15:09|2.0216
15:15:09|2.0207
15:15:11|2.0202
15:15:11|2.02
15:15:13|2.0196
15:15:13|2.0186
15:15:15|2.0187
15:15:16|2.0187
15:15:17|2.0176
15:15:18|2.0175
15:15:19|2.0165
15:15:20|2.0169
15:15:20|2.0168
15:15:22|2.0172
15:15:22|2.0178
15:15:25|2.0159
15:15:25|2.0169
15:15:27|2.0164
15:15:28|2.0171
15:15:29|2.0155
15:15:30|2.0155
15:15:31|2.0155
15:15:32|2.0159
15:15:33|2.0159
15:15:34|2.0168
15:15:35|2.0168
15:15:36|2.0175
15:15:37|2.0166
15:15:38|2.0164
15:15:39|2.0161
15:15:40|2.0161
15:15:41|2.0167
15:15:43|2.0168
15:15:44|2.0158
15:15:45|2.0158
15:15:47|2.0158
15:15:47|2.0158
15:15:49|2.0155
15:15:50|2.0157
15:15:51|2.0158
15:15:51|2.0161
15:15:52|2.0161
15:15:53|2.0161
15:15:54|2.0164
15:15:55|2.0164
15:15:56|2.017
15:15:57|2.0161
15:15:58|2.0169
15:15:59|2.0169
15:16:01|2.0171
15:16:02|2.0175
15:16:03|2.0175
15:16:03|2.0179
15:16:04|2.0181
15:16:06|2.0181
15:16:06|2.0181
15:16:07|2.0184
15:16:08|2.0184
15:16:10|2.0193
15:16:11|2.0199
15:16:12|2.0194
15:16:12|2.0187
15:16:13|2.0179
15:16:15|2.0183
15:16:16|2.0183
15:16:17|2.0184
15:16:18|2.0193
15:16:20|2.0194
15:16:21|2.0194
15:16:22|2.0194
15:16:23|2.0194
15:16:24|2.0194
15:16:24|2.0194
15:16:26|2.0188
15:16:27|2.018
15:16:28|2.0182
15:16:29|2.0182
15:16:30|2.0182
15:16:31|2.0182
15:16:32|2.0183
15:16:33|2.0185
15:16:34|2.0183
15:16:35|2.0182
15:16:36|2.0179
15:16:37|2.0179
15:16:38|2.0179
15:16:39|2.0178
15:16:40|2.0178
15:16:41|2.0179
15:16:42|2.0183
15:16:43|2.0183
15:16:44|2.0177
15:16:45|2.0177
15:16:46|2.0176
15:16:47|2.0176
15:16:48|2.0175
15:16:49|2.0175
15:16:50|2.0173
15:16:51|2.0172
15:16:52|2.0172
15:16:53|2.0171
15:16:54|2.0172
15:16:55|2.0171
15:16:56|2.0171
15:16:58|2.0172
15:16:58|2.0167
15:16:59|2.0167
15:17:00|2.0166
15:17:01|2.0166
15:17:02|2.0162
15:17:03|2.0158
15:17:05|2.016
15:17:05|2.0158
15:17:06|2.0158
15:17:07|2.0158
15:17:08|2.0158
15:17:09|2.0155
15:17:10|2.0155
15:17:11|2.0154
15:17:12|2.0151
15:17:13|2.0154
15:17:14|2.0151
15:17:16|2.0155
15:17:17|2.0156
15:17:17|2.0162
15:17:18|2.0164
15:17:21|2.0166
15:17:22|2.0167
15:17:22|2.0172
15:17:24|2.0172
15:17:24|2.0172
15:17:26|2.0172
15:17:26|2.0172
15:17:27|2.0174
15:17:28|2.0179
15:17:30|2.0178
15:17:31|2.0181
15:17:31|2.0183
15:17:34|2.0183
15:17:35|2.0183
15:17:35|2.0184
15:17:36|2.0185
15:17:37|2.0185
15:17:38|2.0185
15:17:39|2.0184
15:17:40|2.0184
15:17:41|2.0184
15:17:42|2.0182
15:17:43|2.0182
15:17:44|2.0187
15:17:45|2.0187
15:17:46|2.0187
15:17:48|2.0187
15:17:48|2.0189
15:17:49|2.0189
15:17:51|2.0189
15:17:52|2.0189
15:17:52|2.0191
15:17:54|2.0194
15:17:55|2.0194
15:17:56|2.0194
15:17:56|2.0194
15:17:57|2.0193
15:17:58|2.0193
15:17:59|2.0193
15:18:02|2.0193
15:18:03|2.0193
15:18:03|2.0185
15:18:04|2.0184
15:18:05|2.0184
15:18:07|2.0184
15:18:08|2.0191
15:18:09|2.0188
15:18:10|2.0188
15:18:10|2.0188
15:18:11|2.0191
15:18:13|2.0191
15:18:15|2.0192
15:18:16|2.0184
15:18:16|2.0188
15:18:18|2.0188
15:18:18|2.0188
15:18:19|2.019
15:18:21|2.019
15:18:21|2.019
15:18:23|2.0196
15:18:24|2.02
15:18:25|2.02
15:18:26|2.02
15:18:27|2.0194
15:18:28|2.0199
15:18:29|2.0199
15:18:30|2.0199
15:18:31|2.0199
15:18:32|2.0196
15:18:33|2.0196
15:18:34|2.0196
15:18:35|2.0189
15:18:36|2.0189
15:18:37|2.0183
15:18:38|2.0183
15:18:39|2.0183
15:18:40|2.0175
15:18:41|2.0175
15:18:42|2.0176
15:18:43|2.0176
15:18:45|2.0169
15:18:45|2.0171
15:18:46|2.0163
15:18:47|2.0165
15:18:49|2.0163
15:18:51|2.0163
15:18:51|2.0163
15:18:52|2.0164
15:18:54|2.0156
15:18:54|2.0156
15:18:56|2.0156
15:18:57|2.0156
15:18:58|2.0156
15:18:59|2.0157
15:19:00|2.0157
15:19:01|2.0157
15:19:02|2.0163
15:19:02|2.0169
15:19:04|2.017
15:19:06|2.0172
15:19:07|2.0155
15:19:08|2.0148
15:19:08|2.0149
15:19:09|2.0154
15:19:11|2.0152
15:19:13|2.0155
15:19:14|2.0157
15:19:15|2.0157
15:19:17|2.0149
15:19:19|2.0157
15:19:19|2.0156
15:19:21|2.0156
15:19:21|2.0156
15:19:22|2.0156
15:19:23|2.0155
15:19:24|2.0154
15:19:25|2.0148
15:19:26|2.0148
15:19:28|2.0148
15:19:28|2.0148
15:19:29|2.0148
15:19:30|2.0146
15:19:31|2.0148
15:19:32|2.012
15:19:33|2.0133
15:19:34|2.0133
15:19:35|2.0138
15:19:37|2.0151
15:19:38|2.015
15:19:39|2.0134
15:19:40|2.0136
15:19:41|2.0135
15:19:42|2.0121
15:19:43|2.0119
15:19:44|2.0119
15:19:45|2.0125
15:19:46|2.0125
15:19:48|2.0133
15:19:49|2.0133
15:19:49|2.0133
15:19:51|2.0133
15:19:52|2.0141
15:19:54|2.0147
15:19:54|2.0147
15:19:55|2.0147
15:19:56|2.0147
15:19:57|2.0148
15:19:59|2.0148
15:20:00|2.0148
15:20:00|2.0152
15:20:02|2.0152
15:20:04|2.0155
15:20:05|2.0155
15:20:06|2.0156
15:20:07|2.0154
15:20:08|2.0155
15:20:09|2.0155
15:20:11|2.0153
15:20:12|2.0153
15:20:14|2.0153
15:20:14|2.0156
15:20:15|2.016
15:20:16|2.017
15:20:17|2.0171
15:20:18|2.0171
15:20:19|2.0172
15:20:20|2.0172
15:20:21|2.0172
15:20:22|2.0157
15:20:23|2.0157
15:20:25|2.0157
15:20:26|2.0166
15:20:27|2.0171
15:20:28|2.0173
15:20:29|2.0173
15:20:30|2.0173
15:20:31|2.0174
15:20:32|2.0174
15:20:33|2.0174
15:20:35|2.0163
15:20:35|2.0159
15:20:37|2.0159
15:20:38|2.0159
15:20:39|2.0157
15:20:40|2.0157
15:20:42|2.0157
15:20:42|2.0157
15:20:43|2.0154
15:20:44|2.0154
15:20:45|2.015
15:20:47|2.015
15:20:49|2.015
15:20:49|2.0146
15:20:50|2.0146
15:20:51|2.0155
15:20:52|2.0155
15:20:53|2.0155
15:20:54|2.0155
15:20:55|2.0155
15:20:56|2.0155
15:20:57|2.0155
15:20:58|2.0156
15:20:59|2.0157
15:21:00|2.0157
15:21:01|2.0145
15:21:03|2.0149
15:21:04|2.015
15:21:05|2.015
15:21:06|2.015
15:21:07|2.015
15:21:09|2.0154
15:21:09|2.0154
15:21:11|2.0151
15:21:12|2.0151
15:21:13|2.0155
15:21:14|2.0154
15:21:15|2.0154
15:21:17|2.0155
15:21:19|2.015
15:21:20|2.0154
15:21:22|2.0157
15:21:23|2.0148
15:21:23|2.0153
15:21:24|2.0155
15:21:25|2.0155
15:21:26|2.0155
15:21:28|2.0148
15:21:29|2.0152
15:21:30|2.015
15:21:31|2.015
15:21:33|2.0151
15:21:34|2.0156
15:21:34|2.0156
15:21:36|2.0162
15:21:37|2.0163
15:21:37|2.0161
15:21:38|2.0161
15:21:39|2.016
15:21:42|2.016
15:21:42|2.016
15:21:43|2.016
15:21:45|2.0155
15:21:45|2.0155
15:21:46|2.016
15:21:47|2.016
15:21:48|2.0163
15:21:49|2.0163
15:21:50|2.0163
15:21:51|2.0163
15:21:52|2.0163
15:21:54|2.0158
15:21:55|2.0158
15:21:56|2.0163
15:21:57|2.0163
15:21:58|2.0166
15:21:59|2.0166
15:22:01|2.0166
15:22:01|2.0171
15:22:04|2.0178
15:22:04|2.0188
15:22:05|2.0189
15:22:07|2.0184
15:22:07|2.0183
15:22:08|2.0183
15:22:10|2.0184
15:22:11|2.0184
15:22:13|2.0189
15:22:15|2.0189
15:22:16|2.0191
15:22:16|2.0188
15:22:17|2.0188
15:22:19|2.0189
15:22:19|2.0189
15:22:20|2.0189
15:22:21|2.019
15:22:23|2.019
15:22:25|2.0188
15:22:26|2.0196
15:22:27|2.0193
15:22:28|2.0199
15:22:30|2.0207
15:22:31|2.0206
15:22:32|2.0206
15:22:33|2.0207
15:22:34|2.0206
15:22:35|2.0206
15:22:36|2.0206
15:22:36|2.0207
15:22:38|2.021
15:22:40|2.0214
15:22:41|2.0214
15:22:42|2.0212
15:22:42|2.0212
15:22:44|2.0214
15:22:44|2.0215
15:22:45|2.0215
15:22:47|2.0216
15:22:47|2.0217
15:22:49|2.0217
15:22:49|2.0217
15:22:50|2.0217
15:22:52|2.0219
15:22:53|2.0222
15:22:54|2.0221
15:22:54|2.0221
15:22:56|2.0221
15:22:56|2.0221
15:22:58|2.0221
15:22:58|2.022
15:22:59|2.0225
15:23:00|2.0223
15:23:02|2.0223
15:23:02|2.0225
15:23:04|2.0221
15:23:05|2.0227
15:23:05|2.0219
15:23:07|2.022
15:23:08|2.0219
15:23:08|2.022
15:23:10|2.022
15:23:10|2.0221
15:23:11|2.0221
15:23:12|2.0223
15:23:15|2.0224
15:23:16|2.0221
15:23:17|2.0221
15:23:19|2.0221
15:23:19|2.0221
15:23:20|2.0221
15:23:21|2.0217
15:23:22|2.0217
15:23:25|2.0217
15:23:25|2.0214
15:23:26|2.0214
15:23:27|2.0212
15:23:29|2.0212
15:23:29|2.0212
15:23:30|2.0213
15:23:31|2.0214
15:23:32|2.0214
15:23:33|2.0214
15:23:34|2.0214
15:23:35|2.0214
15:23:36|2.0214
15:23:37|2.0215
15:23:38|2.0218
15:23:39|2.0219
15:23:41|2.0219
15:23:42|2.0219
15:23:43|2.0218
15:23:44|2.0218
15:23:45|2.0218
15:23:46|2.022
15:23:47|2.0224
15:23:49|2.0218
15:23:49|2.0218
15:23:51|2.0218
15:23:51|2.0218
15:23:54|2.022
15:23:54|2.022
15:23:55|2.022
15:23:56|2.022
15:23:58|2.022
15:23:58|2.0224
15:23:59|2.0224
15:24:01|2.0225
15:24:03|2.0223
15:24:04|2.0223
15:24:04|2.0222
15:24:05|2.0222
15:24:06|2.0222
15:24:07|2.0215
15:24:08|2.0218
15:24:09|2.0224
15:24:10|2.022
15:24:12|2.022
15:24:13|2.022
15:24:14|2.0218
15:24:15|2.0218
15:24:16|2.0218
15:24:17|2.0218
15:24:18|2.0226
15:24:19|2.0231
15:24:20|2.0231
15:24:21|2.0231
15:24:22|2.024
15:24:23|2.0239
15:24:24|2.0238
15:24:25|2.0241
15:24:26|2.0241
15:24:27|2.0241
15:24:28|2.0243
15:24:29|2.0241
15:24:30|2.024
15:24:31|2.0235
15:24:32|2.0235
15:24:33|2.0235
15:24:34|2.0243
15:24:35|2.0243
15:24:36|2.0243
15:24:37|2.0247
15:24:38|2.0248
15:24:39|2.025
15:24:41|2.0248
15:24:42|2.0248
15:24:42|2.0248
15:24:44|2.0248
15:24:45|2.0249
15:24:46|2.0249
15:24:46|2.025
15:24:49|2.0242
15:24:49|2.0241
15:24:50|2.0245
15:24:51|2.0242
15:24:54|2.0242
15:24:54|2.0242
15:24:55|2.0242
15:24:56|2.0242
15:24:57|2.0242
15:24:58|2.0246
15:24:59|2.0246
15:25:01|2.0246
15:25:02|2.0246
15:25:02|2.0246
15:25:04|2.0245
15:25:06|2.0241
15:25:07|2.0241
15:25:09|2.0242
15:25:09|2.0241
15:25:10|2.0244
15:25:11|2.0244
15:25:12|2.0244
15:25:14|2.0244
15:25:14|2.0244
15:25:16|2.0243
15:25:17|2.0243
15:25:18|2.0238
15:25:19|2.023
15:25:20|2.023
15:25:20|2.0221
15:25:22|2.0221
15:25:24|2.0225
15:25:24|2.0225
15:25:25|2.0233
15:25:27|2.0232
15:25:27|2.0232
15:25:28|2.0231
15:25:29|2.0231
15:25:31|2.0231
15:25:31|2.0234
15:25:32|2.0227
15:25:33|2.0227
15:25:34|2.0231
15:25:35|2.0231
15:25:36|2.0231
15:25:37|2.0231
15:25:38|2.0231
15:25:39|2.0229
15:25:40|2.0228
15:25:41|2.0228
15:25:42|2.0231
15:25:43|2.0231
15:25:45|2.0231
15:25:46|2.0233
15:25:46|2.0233
15:25:47|2.0233
15:25:48|2.0233
15:25:49|2.0233
15:25:50|2.0231
15:25:52|2.0231
15:25:54|2.024
15:25:54|2.0228
15:25:57|2.0232
15:25:58|2.0232
15:26:00|2.0236
15:26:01|2.0236
15:26:01|2.0228
15:26:03|2.0231
15:26:04|2.0231
15:26:05|2.0226
15:26:06|2.0226
15:26:07|2.0226
15:26:08|2.0231
15:26:10|2.0227
15:26:11|2.0225
15:26:13|2.0225
15:26:13|2.0225
15:26:14|2.0225
15:26:16|2.0225
15:26:17|2.0225
15:26:18|2.0224
15:26:19|2.0227
15:26:21|2.0227
15:26:21|2.0225
15:26:22|2.0224
15:26:23|2.0224
15:26:24|2.0225
15:26:25|2.0225
15:26:27|2.0226
15:26:27|2.0226
15:26:28|2.0226
15:26:29|2.0228
15:26:31|2.0228
15:26:31|2.0226
15:26:32|2.0226
15:26:35|2.0224
15:26:35|2.0224
15:26:37|2.0224
15:26:37|2.0224
15:26:38|2.0228
15:26:39|2.0228
15:26:41|2.023
15:26:42|2.023
15:26:43|2.023
15:26:44|2.023
15:26:46|2.0238
15:26:46|2.0238
15:26:47|2.0238
15:26:48|2.0238
15:26:49|2.0235
15:26:51|2.0235
15:26:51|2.0235
15:26:52|2.0235
15:26:53|2.0235
15:26:56|2.0235
15:26:56|2.024
15:26:58|2.0243
15:26:59|2.0244
15:27:00|2.0244
15:27:00|2.0244
15:27:03|2.0244
15:27:04|2.0243
15:27:05|2.0243
15:27:06|2.0243
15:27:07|2.0243
15:27:08|2.0241
15:27:09|2.0254
15:27:10|2.0256
15:27:11|2.0255
15:27:12|2.0255
15:27:14|2.0247
15:27:16|2.0247
15:27:17|2.0251
15:27:17|2.0251
15:27:18|2.0251
15:27:19|2.0237
15:27:20|2.0246
15:27:21|2.0244
15:27:23|2.0244
15:27:24|2.0244
15:27:25|2.0244
15:27:26|2.0244
15:27:27|2.0234
15:27:29|2.0229
15:27:30|2.0226
15:27:31|2.0226
15:27:31|2.0227
15:27:34|2.0227
15:27:34|2.0227
15:27:35|2.0227
15:27:37|2.0227
15:27:38|2.0229
15:27:38|2.0229
15:27:39|2.0229
15:27:41|2.0228
15:27:41|2.0226
15:27:43|2.0226
15:27:43|2.0226
15:27:44|2.0226
15:27:45|2.0226
15:27:47|2.0225
15:27:47|2.0225
15:27:48|2.0225
15:27:49|2.0225
15:27:50|2.0225
15:27:52|2.0225
15:27:53|2.0225
15:27:55|2.0222
15:27:55|2.0219
15:27:56|2.0221
15:27:58|2.0218
15:27:59|2.0212
15:28:00|2.0212
15:28:01|2.0212
15:28:02|2.0212
15:28:04|2.0223
15:28:06|2.0223
15:28:07|2.0225
15:28:09|2.0217
15:28:09|2.0214
15:28:10|2.0214
15:28:11|2.0214
15:28:13|2.0214
15:28:14|2.0214
15:28:16|2.0214
15:28:17|2.0213
15:28:18|2.0213
15:28:19|2.0218
15:28:20|2.0221
15:28:21|2.0222
15:28:23|2.0222
15:28:24|2.0222
15:28:24|2.0222
15:28:25|2.0221
15:28:26|2.0221
15:28:28|2.0221
15:28:30|2.0222
15:28:30|2.0221
15:28:31|2.0221
15:28:32|2.0219
15:28:33|2.0224
15:28:34|2.0228
15:28:36|2.0233
15:28:37|2.0233
15:28:38|2.0233
15:28:39|2.0233
15:28:40|2.0233
15:28:41|2.0233
15:28:43|2.0233
15:28:44|2.0233
15:28:45|2.0233
15:28:47|2.0233
15:28:48|2.0233
15:28:49|2.0233
15:28:50|2.0233
15:28:50|2.0233
15:28:51|2.0233
15:28:53|2.0233
15:28:54|2.0233
15:28:54|2.0233
15:28:56|2.0235
15:28:57|2.0235
15:28:58|2.0242
15:28:59|2.0243
15:29:00|2.0247
15:29:02|2.0247
15:29:03|2.0248
15:29:04|2.0248
15:29:05|2.0248
15:29:06|2.0248
15:29:07|2.0248
15:29:08|2.0248
15:29:09|2.0252
15:29:10|2.0252
15:29:11|2.0252
15:29:12|2.0254
15:29:14|2.0254
15:29:14|2.0254
15:29:16|2.0254
15:29:17|2.0248
15:29:18|2.0242
15:29:19|2.0242
15:29:20|2.0238
15:29:22|2.0238
15:29:22|2.0238
15:29:25|2.0238
15:29:25|2.0231
15:29:26|2.0231
15:29:27|2.0231
15:29:28|2.0231
15:29:29|2.0231
15:29:30|2.0231
15:29:31|2.0229
15:29:32|2.0236
15:29:33|2.0236
15:29:34|2.0236
15:29:35|2.0236
15:29:36|2.0237
15:29:37|2.0237
15:29:38|2.0237
15:29:39|2.0238
15:29:40|2.0238
15:29:41|2.0238
15:29:42|2.023
15:29:43|2.023
15:29:44|2.023
15:29:45|2.023
15:29:46|2.023
15:29:47|2.023
15:29:48|2.023
15:29:49|2.023
15:29:50|2.023
15:29:51|2.023
15:29:52|2.023
15:29:53|2.023
15:29:54|2.023
15:29:56|2.023
15:29:56|2.023
15:29:58|2.023
15:29:58|2.023
15:29:59|2.023
15:30:00|2.023
15:30:03|2.0229
15:30:03|2.0217
15:30:05|2.0212
15:30:06|2.0214
15:30:08|2.0211
15:30:10|2.0214
15:30:10|2.0213
15:30:12|2.0222
15:30:13|2.0225
15:30:14|2.0226
15:30:15|2.0226
15:30:16|2.0226
15:30:17|2.023
15:30:18|2.023
15:30:19|2.023
15:30:20|2.0222
15:30:21|2.0222
15:30:22|2.0218
15:30:23|2.0223
15:30:24|2.0223
15:30:25|2.0223
15:30:26|2.022
15:30:27|2.0224
15:30:28|2.0224
15:30:29|2.0214
15:30:30|2.0214
15:30:31|2.0218
15:30:32|2.0219
15:30:34|2.0221
15:30:34|2.0224
15:30:36|2.0226
15:30:37|2.0226
15:30:37|2.0226
15:30:39|2.0228
15:30:40|2.0226
15:30:41|2.0226
15:30:41|2.0222
15:30:42|2.0222
15:30:43|2.0222
15:30:45|2.0232
15:30:46|2.0232
15:30:46|2.0232
15:30:48|2.0239
15:30:48|2.0239
15:30:50|2.0239
15:30:51|2.0233
15:30:52|2.0233
15:30:53|2.0233
15:30:53|2.0233
15:30:54|2.0233
15:30:55|2.0233
15:30:57|2.0233
15:30:58|2.0233
15:30:59|2.0226
15:31:00|2.0224
15:31:01|2.0216
15:31:02|2.0214
15:31:03|2.0214
15:31:05|2.022
15:31:06|2.022
15:31:07|2.0225
15:31:07|2.0225
15:31:09|2.0225
15:31:09|2.0225
15:31:11|2.0227
15:31:12|2.0226
15:31:13|2.0233
15:31:14|2.0242
15:31:15|2.0245
15:31:17|2.024
15:31:18|2.024
15:31:18|2.024
15:31:19|2.024
15:31:20|2.0241
15:31:21|2.0241
15:31:22|2.0241
15:31:23|2.0248
15:31:25|2.0248
15:31:25|2.0247
15:31:26|2.0247
15:31:27|2.0247
15:31:29|2.0247
15:31:31|2.0247
15:31:31|2.0247
15:31:32|2.0245
15:31:33|2.0245
15:31:35|2.0245
15:31:35|2.0243
15:31:36|2.0241
15:31:38|2.0241
15:31:39|2.0241
15:31:39|2.0243
15:31:41|2.0243
15:31:42|2.0243
15:31:42|2.0243
15:31:44|2.0243
15:31:45|2.0243
15:31:46|2.0243
15:31:47|2.0246
15:31:47|2.0247
15:31:49|2.0247
15:31:50|2.0247
15:31:51|2.025
15:31:52|2.025
15:31:53|2.0246
15:31:54|2.0246
15:31:55|2.0246
15:31:55|2.0246
15:31:56|2.0246
15:31:57|2.0239
15:31:59|2.0239
15:32:01|2.0248
15:32:01|2.025
15:32:03|2.0242
15:32:03|2.023
15:32:04|2.023
15:32:06|2.023
15:32:07|2.0236
15:32:08|2.0236
15:32:10|2.0236
15:32:11|2.0236
15:32:12|2.0229
15:32:13|2.0229
15:32:14|2.0229
15:32:15|2.0229
15:32:16|2.0229
15:32:17|2.0229
15:32:18|2.0226
15:32:19|2.0226
15:32:20|2.0227
15:32:21|2.0227
15:32:22|2.0221
15:32:23|2.0221
15:32:24|2.0227
15:32:25|2.0222
15:32:26|2.0217
15:32:27|2.0217
15:32:28|2.0211
15:32:29|2.0214
15:32:30|2.0209
15:32:32|2.021
15:32:33|2.021
15:32:33|2.021
15:32:35|2.021
15:32:36|2.0208
15:32:37|2.0217
15:32:38|2.0217
15:32:39|2.0219
15:32:40|2.022
15:32:41|2.0215
15:32:41|2.0212
15:32:43|2.0212
15:32:43|2.0212
15:32:44|2.0214
15:32:45|2.0214
15:32:47|2.0214
15:32:48|2.021
15:32:48|2.0214
15:32:49|2.0214
15:32:51|2.0214
15:32:52|2.0214
15:32:52|2.0214
15:32:54|2.0214
15:32:54|2.0214
15:32:55|2.0208
15:32:56|2.0207
15:32:57|2.0203
15:32:58|2.0203
15:33:01|2.02
15:33:01|2.02
15:33:03|2.02
15:33:05|2.02
15:33:06|2.02
15:33:08|2.02
15:33:09|2.02
15:33:09|2.02
15:33:11|2.02
15:33:11|2.02
15:33:12|2.02
15:33:15|2.02
15:33:15|2.02
15:33:16|2.0199
15:33:17|2.0199
15:33:19|2.0211
15:33:20|2.0212
15:33:20|2.0212
15:33:23|2.0212
15:33:23|2.0212
15:33:25|2.0212
15:33:26|2.0223
15:33:27|2.0223
15:33:28|2.0224
15:33:29|2.0218
15:33:30|2.0225
15:33:32|2.0225
15:33:32|2.0225
15:33:33|2.0225
15:33:35|2.0225
15:33:36|2.0226
15:33:37|2.0226
15:33:38|2.0228
15:33:39|2.0225
15:33:40|2.0225
15:33:41|2.0225
15:33:42|2.0232
15:33:43|2.0233
15:33:44|2.0234
15:33:45|2.0237
15:33:46|2.0237
15:33:47|2.0237
15:33:48|2.0237
15:33:49|2.0237
15:33:50|2.0235
15:33:51|2.0235
15:33:52|2.0235
15:33:53|2.0238
15:33:54|2.0235
15:33:55|2.0233
15:33:56|2.0233
15:33:57|2.0224
15:33:58|2.0224
15:33:59|2.0224
15:34:00|2.0224
15:34:01|2.0224
15:34:02|2.0224
15:34:04|2.0224
15:34:05|2.0222
15:34:05|2.0225
15:34:08|2.0223
15:34:08|2.0209
15:34:10|2.0211
15:34:10|2.0201
15:34:12|2.0205
15:34:13|2.0205
15:34:14|2.0205
15:34:15|2.0205
15:34:16|2.0205
15:34:18|2.0206
15:34:19|2.0212
15:34:20|2.0212
15:34:21|2.0207
15:34:22|2.0207
15:34:23|2.0207
15:34:24|2.0207
15:34:25|2.0207
15:34:26|2.0207
15:34:27|2.0207
15:34:28|2.0208
15:34:29|2.0208
15:34:30|2.0208
15:34:32|2.0206
15:34:32|2.0206
15:34:34|2.0206
15:34:34|2.0206
15:34:36|2.0206
15:34:36|2.0209
15:34:37|2.0209
15:34:39|2.0208
15:34:40|2.0208
15:34:40|2.0209
15:34:42|2.0209
15:34:43|2.0209
15:34:43|2.0208
15:34:44|2.0208
15:34:45|2.0208
15:34:46|2.0214
15:34:47|2.0215
15:34:48|2.0215
15:34:49|2.0217
15:34:50|2.0214
15:34:52|2.0214
15:34:52|2.0214
15:34:53|2.0218
15:34:55|2.0215
15:34:55|2.0215
15:34:56|2.0215
15:34:57|2.0215
15:34:58|2.0218
15:34:59|2.0218
15:35:01|2.0218
15:35:03|2.0218
15:35:04|2.0223
15:35:04|2.0231
15:35:07|2.0239
15:35:08|2.0238
15:35:09|2.0238
15:35:09|2.0238
15:35:11|2.0238
15:35:12|2.0238
15:35:12|2.0239
15:35:13|2.0239
15:35:14|2.0239
15:35:15|2.0241
15:35:17|2.0245
15:35:17|2.0247
15:35:18|2.0249
15:35:20|2.0248
15:35:21|2.0248
15:35:21|2.0248
15:35:22|2.0245
15:35:23|2.0245
15:35:25|2.0245
15:35:25|2.0245
15:35:28|2.0245
15:35:29|2.0245
15:35:30|2.0241
15:35:32|2.0248
15:35:32|2.025
15:35:33|2.025
15:35:35|2.0249
15:35:36|2.0249
15:35:37|2.0249
15:35:39|2.0252
15:35:39|2.0252
15:35:41|2.0245
15:35:42|2.0247
15:35:43|2.0246
15:35:43|2.025
15:35:44|2.025
15:35:45|2.025
15:35:47|2.025
15:35:48|2.0251
15:35:48|2.0249
15:35:50|2.0249
15:35:51|2.0249
15:35:51|2.0249
15:35:53|2.0249
15:35:54|2.0245
15:35:55|2.0245
15:35:55|2.0246
15:35:56|2.0248
15:35:57|2.0248
15:35:58|2.0248
15:35:59|2.0248
15:36:00|2.0248
15:36:02|2.0248
15:36:03|2.0248
15:36:05|2.0254
15:36:06|2.0256
15:36:07|2.0256
15:36:08|2.026
15:36:10|2.0255
15:36:10|2.0257
15:36:11|2.0257
15:36:13|2.0257
15:36:14|2.0257
15:36:16|2.0246
15:36:16|2.0246
15:36:17|2.0246
15:36:18|2.0253
15:36:19|2.0253
15:36:21|2.025
15:36:22|2.025
15:36:23|2.025
15:36:25|2.025
15:36:26|2.0246
15:36:26|2.0255
15:36:28|2.0254
15:36:28|2.0254
15:36:29|2.0254
15:36:32|2.0252
15:36:33|2.0254
15:36:33|2.0254
15:36:35|2.0254
15:36:35|2.025
15:36:37|2.025
15:36:37|2.025
15:36:39|2.025
15:36:41|2.0252
15:36:41|2.0251
15:36:42|2.0255
15:36:44|2.0255
15:36:44|2.0259
15:36:45|2.0259
15:36:47|2.0259
15:36:47|2.0259
15:36:48|2.0259
15:36:49|2.0259
15:36:50|2.0259
15:36:51|2.0259
15:36:52|2.0259
15:36:53|2.0259
15:36:54|2.0259
15:36:55|2.0259
15:36:56|2.026
15:36:57|2.0256
15:36:58|2.0259
15:36:59|2.0259
15:37:00|2.0259
15:37:01|2.0259
15:37:03|2.0259
15:37:04|2.0258
15:37:05|2.0258
15:37:06|2.0258
15:37:07|2.0258
15:37:09|2.026
15:37:10|2.026
15:37:11|2.026
15:37:12|2.026
15:37:13|2.0255
15:37:14|2.0255
15:37:15|2.0255
15:37:16|2.0255
15:37:17|2.0255
15:37:18|2.0255
15:37:19|2.0255
15:37:20|2.0256
15:37:22|2.0258
15:37:23|2.026
15:37:24|2.0257
15:37:25|2.0262
15:37:26|2.0262
15:37:27|2.0262
15:37:28|2.026
15:37:30|2.026
15:37:31|2.026
15:37:32|2.026
15:37:32|2.026
15:37:33|2.026
15:37:35|2.026
15:37:36|2.026
15:37:36|2.026
15:37:38|2.026
15:37:39|2.0258
15:37:40|2.026
15:37:40|2.026
15:37:42|2.0266
15:37:42|2.0266
15:37:44|2.026
15:37:44|2.026
15:37:46|2.0265
15:37:46|2.0261
15:37:47|2.0261
15:37:49|2.0261
15:37:50|2.0261
15:37:51|2.0261
15:37:52|2.0261
15:37:53|2.026
15:37:54|2.026
15:37:55|2.0255
15:37:56|2.025
15:37:57|2.0254
15:37:58|2.0252
15:37:59|2.0256
15:38:00|2.0255
15:38:01|2.0255
15:38:02|2.0255
15:38:04|2.0254
15:38:05|2.026
15:38:06|2.0255
15:38:08|2.025
15:38:10|2.025
15:38:10|2.0246
15:38:12|2.0252
15:38:13|2.0252
15:38:14|2.0252
15:38:16|2.026
15:38:16|2.026
15:38:18|2.026
15:38:20|2.026
15:38:21|2.0255
15:38:21|2.0256
15:38:23|2.0259
15:38:24|2.026
15:38:25|2.026
15:38:26|2.0263
15:38:27|2.0265
15:38:28|2.0264
15:38:29|2.0264
15:38:30|2.0264
15:38:31|2.026
15:38:32|2.0264
15:38:33|2.0263
15:38:34|2.0265
15:38:35|2.0266
15:38:36|2.0263
15:38:37|2.0263
15:38:38|2.0263
15:38:39|2.026
15:38:40|2.026
15:38:41|2.026
15:38:43|2.0261
15:38:43|2.026
15:38:45|2.0253
15:38:45|2.0252
15:38:47|2.0254
15:38:48|2.0254
15:38:49|2.0254
15:38:51|2.0257
15:38:51|2.0257
15:38:52|2.026
15:38:53|2.026
15:38:54|2.026
15:38:56|2.0262
15:38:56|2.0262
15:38:57|2.0262
15:38:59|2.0268
15:38:59|2.0268
15:39:00|2.0268
15:39:01|2.0268
15:39:02|2.027
15:39:03|2.027
15:39:04|2.027
15:39:06|2.027
15:39:07|2.0276
15:39:08|2.0276
15:39:09|2.0276
15:39:10|2.0277
15:39:11|2.0277
15:39:12|2.0277
15:39:14|2.0277
15:39:16|2.028
15:39:16|2.028
15:39:18|2.028
15:39:20|2.028
15:39:22|2.028
15:39:24|2.0281
15:39:24|2.0281
15:39:26|2.0281
15:39:26|2.0281
15:39:27|2.0281
15:39:29|2.0281
15:39:30|2.0275
15:39:31|2.028
15:39:32|2.028
15:39:34|2.028
15:39:35|2.0281
15:39:35|2.0281
15:39:37|2.0281
15:39:37|2.0281
15:39:39|2.0281
15:39:41|2.0281
15:39:43|2.0286
15:39:43|2.0284
15:39:44|2.0283
15:39:45|2.0278
15:39:46|2.0279
15:39:47|2.0279
15:39:48|2.0278
15:39:49|2.0278
15:39:51|2.0278
15:39:52|2.0289
15:39:53|2.0289
15:39:54|2.0289
15:39:56|2.0289
15:39:56|2.0289
15:39:57|2.029
15:39:58|2.0293
15:39:59|2.0294
15:40:00|2.0293
15:40:01|2.029
15:40:02|2.0294
15:40:03|2.0291
15:40:04|2.0291
15:40:06|2.0299
15:40:08|2.0291
15:40:09|2.0293
15:40:10|2.0293
15:40:11|2.0296
15:40:12|2.0293
15:40:13|2.0297
15:40:14|2.0299
15:40:15|2.0306
15:40:16|2.03
15:40:17|2.0296
15:40:18|2.0296
15:40:20|2.0297
15:40:20|2.0297
15:40:21|2.0303
15:40:22|2.0299
15:40:24|2.0304
15:40:24|2.0303
15:40:26|2.03
15:40:28|2.0312
15:40:28|2.0311
15:40:30|2.031
15:40:30|2.031
15:40:31|2.0314
15:40:32|2.0314
15:40:33|2.0314
15:40:34|2.0315
15:40:35|2.0313
15:40:37|2.0315
15:40:38|2.0321
15:40:39|2.0316
15:40:40|2.0312
15:40:41|2.0312
15:40:42|2.0299
15:40:44|2.0296
15:40:44|2.0296
15:40:46|2.0296
15:40:47|2.0291
15:40:48|2.0297
15:40:49|2.0297
15:40:49|2.0292
15:40:51|2.0292
15:40:51|2.0295
15:40:53|2.0296
15:40:54|2.0299
15:40:55|2.0299
15:40:55|2.0301
15:40:56|2.0301
15:40:57|2.0298
15:40:59|2.0298
15:41:00|2.0293
15:41:01|2.029
15:41:01|2.0296
15:41:02|2.0295
15:41:03|2.0299
15:41:05|2.03
15:41:05|2.0294
15:41:08|2.0293
15:41:09|2.0293
15:41:10|2.0299
15:41:11|2.0299
15:41:13|2.0305
15:41:15|2.0309
15:41:16|2.0312
15:41:16|2.0312
15:41:17|2.0308
15:41:19|2.0308
15:41:19|2.0308
15:41:21|2.0305
15:41:21|2.0305
15:41:22|2.0299
15:41:23|2.0299
15:41:25|2.0299
15:41:27|2.0298
15:41:27|2.0296
15:41:28|2.0296
15:41:30|2.0298
15:41:31|2.0296
15:41:32|2.0296
15:41:33|2.0296
15:41:34|2.0297
15:41:35|2.0297
15:41:36|2.029
15:41:37|2.029
15:41:38|2.0295
15:41:39|2.0295
15:41:40|2.0295
15:41:42|2.0295
15:41:43|2.0296
15:41:43|2.0295
15:41:45|2.0295
15:41:45|2.0295
15:41:46|2.0295
15:41:48|2.0295
15:41:49|2.029
15:41:50|2.029
15:41:51|2.0295
15:41:52|2.0295
15:41:53|2.0282
15:41:54|2.0283
15:41:55|2.0282
15:41:56|2.0282
15:41:57|2.0286
15:41:58|2.0286
15:41:59|2.0284
15:42:00|2.0281
15:42:01|2.0278
15:42:02|2.0278
15:42:04|2.0278
15:42:05|2.028
15:42:06|2.028
15:42:06|2.028
15:42:09|2.028
15:42:11|2.028
15:42:11|2.028
15:42:12|2.0285
15:42:14|2.0285
15:42:15|2.0291
15:42:16|2.0291
15:42:18|2.0291
15:42:19|2.0291
15:42:20|2.0293
15:42:22|2.0293
15:42:23|2.0293
15:42:23|2.0281
15:42:24|2.0277
15:42:25|2.0276
15:42:27|2.028
15:42:28|2.028
15:42:29|2.028
15:42:31|2.028
15:42:32|2.028
15:42:34|2.028
15:42:34|2.0285
15:42:37|2.0285
15:42:37|2.0285
15:42:38|2.0285
15:42:39|2.0285
15:42:40|2.0285
15:42:42|2.0285
15:42:43|2.0285
15:42:45|2.0285
15:42:46|2.0285
15:42:47|2.0285
15:42:48|2.0285
15:42:49|2.0285
15:42:50|2.0285
15:42:50|2.028
15:42:51|2.0283
15:42:52|2.0283
15:42:54|2.0285
15:42:55|2.0279
15:42:56|2.0279
15:42:57|2.0279
15:42:58|2.0279
15:42:58|2.0279
15:43:00|2.0279
15:43:00|2.028
15:43:01|2.028
15:43:03|2.0281
15:43:03|2.0281
15:43:05|2.0281
15:43:07|2.0285
15:43:08|2.0285
15:43:09|2.0285
15:43:10|2.0289
15:43:11|2.0289
15:43:13|2.0286
15:43:13|2.0286
15:43:15|2.0286
15:43:16|2.0287
15:43:16|2.0287
15:43:17|2.0287
15:43:20|2.0287
15:43:21|2.0287
15:43:22|2.0287
15:43:22|2.0284
15:43:24|2.0284
15:43:25|2.0284
15:43:27|2.0284
15:43:27|2.0287
15:43:29|2.0287
15:43:30|2.0287
15:43:31|2.0286
15:43:32|2.0288
15:43:32|2.0291
15:43:34|2.0291
15:43:34|2.0292
15:43:35|2.0292
15:43:37|2.0292
15:43:37|2.0292
15:43:38|2.0292
15:43:40|2.0292
15:43:40|2.0292
15:43:41|2.03
15:43:42|2.0288
15:43:44|2.0299
15:43:45|2.0293
15:43:45|2.0293
15:43:47|2.0293
15:43:48|2.0293
15:43:49|2.0293
15:43:49|2.0293
15:43:51|2.0293
15:43:53|2.0297
15:43:53|2.0297
15:43:54|2.0297
15:43:56|2.03
15:43:57|2.03
15:43:58|2.03
15:43:59|2.03
15:44:00|2.03
15:44:01|2.03
15:44:02|2.03
15:44:03|2.03
15:44:04|2.03
15:44:05|2.03
15:44:07|2.03
15:44:08|2.029
15:44:08|2.029
15:44:11|2.0286
15:44:12|2.0284
15:44:13|2.0282
15:44:14|2.0282
15:44:15|2.0281
15:44:16|2.0281
15:44:18|2.0281
15:44:18|2.0285
15:44:20|2.0282
15:44:20|2.0283
15:44:21|2.0291
15:44:22|2.0287
15:44:24|2.0292
15:44:26|2.0293
15:44:26|2.0293
15:44:28|2.0289
15:44:29|2.0288
15:44:30|2.0285
15:44:31|2.0285
15:44:33|2.0285
15:44:34|2.0285
15:44:35|2.028
15:44:36|2.028
15:44:37|2.028
15:44:38|2.0283
15:44:39|2.0283
15:44:40|2.0283
15:44:41|2.0283
15:44:42|2.0283
15:44:43|2.0283
15:44:44|2.0284
15:44:45|2.0284
15:44:46|2.0289
15:44:47|2.0287
15:44:48|2.0287
15:44:49|2.0287
15:44:50|2.0287
15:44:51|2.0287
15:44:52|2.0287
15:44:53|2.0292
15:44:54|2.0292
15:44:55|2.0292
15:44:56|2.0292
15:44:57|2.0292
15:44:58|2.0292
15:44:59|2.0292
15:45:00|2.0292
15:45:01|2.0292
15:45:02|2.0292
15:45:03|2.0285
15:45:04|2.0285
15:45:05|2.0293
15:45:06|2.0293
15:45:07|2.0298
15:45:09|2.0293
15:45:10|2.0293
15:45:12|2.0295
15:45:13|2.0297
15:45:14|2.0294
15:45:14|2.0292
15:45:16|2.0297
15:45:16|2.0293
15:45:17|2.029
15:45:18|2.0293
15:45:21|2.0293
15:45:21|2.0293
15:45:22|2.0293
15:45:23|2.0293
15:45:25|2.0293
15:45:25|2.0293
15:45:26|2.0292
15:45:27|2.0292
15:45:28|2.0292
15:45:29|2.0297
15:45:30|2.029
15:45:31|2.029
15:45:33|2.029
15:45:34|2.029
15:45:35|2.0289
15:45:36|2.0289
15:45:37|2.0289
15:45:38|2.0289
15:45:39|2.0283
15:45:40|2.028
15:45:41|2.028
15:45:42|2.0281
15:45:43|2.0281
15:45:44|2.028
15:45:45|2.0277
15:45:46|2.027
15:45:47|2.0271
15:45:48|2.0271
15:45:49|2.0263
15:45:50|2.0263
15:45:51|2.0261
15:45:52|2.0258
15:45:53|2.0258
15:45:54|2.0261
15:45:55|2.0261
15:45:56|2.0261
15:45:57|2.0261
15:45:58|2.026
15:45:59|2.0261
15:46:00|2.0261
15:46:01|2.0261
15:46:03|2.0261
15:46:03|2.0252
15:46:04|2.0248
15:46:06|2.0243
15:46:06|2.0243
15:46:07|2.0244
15:46:10|2.0245
15:46:10|2.0244
15:46:12|2.0246
15:46:14|2.0246
15:46:15|2.0247
15:46:16|2.0243
15:46:17|2.0244
15:46:18|2.025
15:46:19|2.025
15:46:20|2.0251
15:46:21|2.0251
15:46:22|2.0249
15:46:23|2.0249
15:46:24|2.0252
15:46:25|2.0253
15:46:26|2.0253
15:46:28|2.0253
15:46:29|2.0253
15:46:30|2.0253
15:46:30|2.0248
15:46:32|2.0247
15:46:33|2.0247
15:46:33|2.0248
15:46:35|2.0247
15:46:37|2.0247
15:46:39|2.0249
15:46:39|2.0249
15:46:40|2.0249
15:46:41|2.0249
15:46:42|2.0251
15:46:43|2.0255
15:46:44|2.0249
15:46:46|2.0249
15:46:46|2.0249
15:46:47|2.0249
15:46:48|2.0249
15:46:49|2.0249
15:46:50|2.0251
15:46:52|2.0251
15:46:52|2.0251
15:46:53|2.0254
15:46:55|2.0248
15:46:56|2.0248
15:46:57|2.0248
15:46:58|2.0248
15:46:59|2.025
15:47:00|2.025
15:47:01|2.025
15:47:02|2.025
15:47:03|2.025
15:47:04|2.025
15:47:05|2.025
15:47:06|2.0248
15:47:07|2.0248
15:47:08|2.025
15:47:09|2.0252
15:47:10|2.0252
15:47:11|2.0252
15:47:13|2.0252
15:47:15|2.0248
15:47:16|2.0244
15:47:17|2.0244
15:47:18|2.0246
15:47:19|2.0254
15:47:21|2.0252
15:47:22|2.0252
15:47:24|2.0252
15:47:24|2.0252
15:47:26|2.0252
15:47:26|2.0252
15:47:27|2.0252
15:47:28|2.0249
15:47:31|2.025
15:47:31|2.025
15:47:32|2.0248
15:47:34|2.0248
15:47:35|2.0248
15:47:36|2.0245
15:47:37|2.0245
15:47:38|2.0245
15:47:39|2.0245
15:47:40|2.0245
15:47:41|2.0238
15:47:42|2.0243
15:47:43|2.0243
15:47:44|2.0243
15:47:45|2.0243
15:47:46|2.0243
15:47:47|2.0243
15:47:48|2.024
15:47:49|2.024
15:47:50|2.024
15:47:51|2.0241
15:47:52|2.0241
15:47:53|2.0241
15:47:54|2.0238
15:47:55|2.0238
15:47:56|2.0237
15:47:57|2.0238
15:47:58|2.0238
15:47:59|2.0239
15:48:00|2.0239
15:48:01|2.0239
15:48:02|2.0239
15:48:03|2.0239
15:48:04|2.0239
15:48:05|2.0239
15:48:06|2.0239
15:48:07|2.0239
15:48:08|2.0239
15:48:10|2.0239
15:48:10|2.0237
15:48:11|2.0237
15:48:12|2.024
15:48:15|2.0245
15:48:16|2.0243
15:48:16|2.0243
15:48:17|2.0246
15:48:18|2.0246
15:48:19|2.025
15:48:21|2.0249
15:48:22|2.0249
15:48:23|2.0249
15:48:24|2.0238
15:48:25|2.0243
15:48:26|2.0243
15:48:27|2.0243
15:48:28|2.0243
15:48:29|2.0244
15:48:31|2.0244
15:48:31|2.0243
15:48:34|2.0243
15:48:34|2.0243
15:48:35|2.0243
15:48:37|2.0243
15:48:38|2.0243
15:48:39|2.0243
15:48:41|2.0242
15:48:41|2.0242
15:48:42|2.0243
15:48:44|2.024
15:48:45|2.024
15:48:46|2.0243
15:48:48|2.0243
15:48:49|2.0243
15:48:49|2.0243
15:48:50|2.0243
15:48:51|2.0243
15:48:53|2.0241
15:48:54|2.0241
15:48:55|2.0241
15:48:56|2.024
15:48:57|2.024
15:48:58|2.0239
15:48:59|2.0239
15:49:01|2.0239
15:49:01|2.0239
15:49:02|2.0244
15:49:03|2.0244
15:49:04|2.0244
15:49:05|2.0246
15:49:06|2.0246
15:49:07|2.0246
15:49:09|2.0246
15:49:10|2.0245
15:49:11|2.025
15:49:12|2.025
15:49:13|2.025
15:49:14|2.025
15:49:16|2.0248
15:49:16|2.0251
15:49:19|2.0251
15:49:20|2.0251
15:49:21|2.0251
15:49:23|2.0251
15:49:25|2.0251
15:49:26|2.0251
15:49:26|2.0251
15:49:28|2.0256
15:49:28|2.0256
15:49:30|2.0257
15:49:31|2.0257
15:49:32|2.0257
15:49:33|2.0257
15:49:34|2.0257
15:49:35|2.0257
15:49:37|2.026
15:49:38|2.026
15:49:39|2.0262
15:49:40|2.0264
15:49:41|2.0264
15:49:41|2.0264
15:49:43|2.026
15:49:44|2.026
15:49:45|2.026
15:49:46|2.0261
15:49:47|2.025
15:49:48|2.0249
15:49:49|2.0249
15:49:50|2.0249
15:49:51|2.0251
15:49:52|2.0251
15:49:53|2.0251
15:49:54|2.0251
15:49:55|2.0251
15:49:56|2.0251
15:49:57|2.0253
15:49:58|2.0253
15:49:59|2.0254
15:50:00|2.0254
15:50:01|2.0254
15:50:02|2.0254
15:50:03|2.0254
15:50:04|2.0254
15:50:05|2.0255
15:50:06|2.0252
15:50:07|2.0252
15:50:08|2.0252
15:50:09|2.0252
15:50:10|2.0252
15:50:11|2.0258
15:50:12|2.0258
15:50:13|2.0254
15:50:14|2.0254
15:50:15|2.0251
15:50:16|2.0249
15:50:18|2.0249
15:50:19|2.0249
15:50:20|2.0249
15:50:20|2.0249
15:50:22|2.0251
15:50:23|2.0249
15:50:25|2.0249
15:50:25|2.0249
15:50:27|2.0249
15:50:28|2.025
15:50:28|2.025
15:50:30|2.0249
15:50:32|2.025
15:50:32|2.025
15:50:34|2.0256
15:50:34|2.0258
15:50:35|2.026
15:50:36|2.026
15:50:37|2.026
15:50:38|2.0259
15:50:39|2.0259
15:50:41|2.0259
15:50:41|2.0259
15:50:42|2.0259
15:50:43|2.0259
15:50:44|2.0259
15:50:46|2.0259
15:50:46|2.026
15:50:47|2.026
15:50:49|2.026
15:50:49|2.0257
15:50:50|2.0251
15:50:51|2.0244
15:50:52|2.0244
15:50:53|2.0244
15:50:54|2.0244
15:50:55|2.0244
15:50:56|2.0241
15:50:57|2.0241
15:50:58|2.0241
15:50:59|2.0241
15:51:01|2.0246
15:51:01|2.0246
15:51:03|2.0246
15:51:03|2.025
15:51:04|2.025
15:51:06|2.0247
15:51:07|2.0247
15:51:08|2.0247
15:51:09|2.0247
15:51:10|2.0247
15:51:10|2.0253
15:51:12|2.0256
15:51:13|2.0256
15:51:13|2.0254
15:51:15|2.0254
15:51:15|2.0254
15:51:17|2.0254
15:51:18|2.0259
15:51:19|2.0258
15:51:20|2.0265
15:51:22|2.0266
15:51:23|2.027
15:51:24|2.027
15:51:26|2.027
15:51:27|2.0268
15:51:28|2.0268
15:51:29|2.0268
15:51:30|2.0265
15:51:31|2.0265
15:51:32|2.0265
15:51:33|2.0265
15:51:35|2.0257
15:51:36|2.0257
15:51:37|2.0255
15:51:38|2.0251
15:51:39|2.0251
15:51:40|2.0252
15:51:41|2.0254
15:51:43|2.0257
15:51:44|2.0259
15:51:46|2.0259
15:51:47|2.0258
15:51:48|2.0258
15:51:49|2.0258
15:51:51|2.0255
15:51:51|2.0255
15:51:53|2.0244
15:51:54|2.0244
15:51:55|2.0241
15:51:56|2.0241
15:51:56|2.0241
15:51:57|2.0241
15:51:59|2.0243
15:52:00|2.0243
15:52:01|2.024
15:52:02|2.0237
15:52:03|2.0237
15:52:03|2.0228
15:52:06|2.0227
15:52:06|2.0218
15:52:07|2.0216
15:52:09|2.0216
15:52:10|2.0216
15:52:10|2.0216
15:52:12|2.0216
15:52:13|2.0216
15:52:13|2.0217
15:52:15|2.0217
15:52:16|2.0217
15:52:17|2.0217
15:52:19|2.0217
15:52:19|2.0217
15:52:22|2.0217
15:52:23|2.0217
15:52:23|2.0221
15:52:24|2.0218
15:52:26|2.0218
15:52:27|2.0216
15:52:28|2.0214
15:52:29|2.0213
15:52:31|2.0213
15:52:32|2.0213
15:52:34|2.0213
15:52:36|2.0216
15:52:37|2.0218
15:52:37|2.0217
15:52:39|2.022
15:52:40|2.0222
15:52:41|2.0222
15:52:42|2.0222
15:52:43|2.0222
15:52:44|2.0219
15:52:45|2.0219
15:52:46|2.0219
15:52:47|2.0211
15:52:48|2.0206
15:52:49|2.0206
15:52:50|2.0207
15:52:51|2.0208
15:52:52|2.021
15:52:53|2.0202
15:52:54|2.0209
15:52:55|2.0209
15:52:56|2.0209
15:52:57|2.0207
15:52:58|2.0202
15:52:59|2.0202
15:53:00|2.0202
15:53:02|2.0204
15:53:04|2.0208
15:53:04|2.0208
15:53:05|2.0208
15:53:06|2.021
15:53:08|2.021
15:53:08|2.021
15:53:09|2.021
15:53:10|2.021
15:53:12|2.021
15:53:12|2.0213
15:53:14|2.0213
15:53:14|2.0213
15:53:16|2.0213
15:53:16|2.0212
15:53:18|2.0212
15:53:19|2.0212
15:53:21|2.0214
15:53:21|2.0214
15:53:23|2.0218
15:53:24|2.0219
15:53:26|2.0219
15:53:26|2.0216
15:53:27|2.0216
15:53:28|2.0216
15:53:29|2.0216
15:53:30|2.0217
15:53:31|2.0217
15:53:32|2.0223
15:53:33|2.0228
15:53:34|2.0228
15:53:35|2.0228
15:53:36|2.0225
15:53:37|2.023
15:53:38|2.023
15:53:39|2.023
15:53:40|2.0229
15:53:42|2.0231
15:53:43|2.0231
15:53:45|2.023
15:53:46|2.023
15:53:47|2.0228
15:53:47|2.0228
15:53:48|2.0223
15:53:49|2.0223
15:53:52|2.0223
15:53:52|2.0223
15:53:53|2.0218
15:53:54|2.0214
15:53:55|2.0214
15:53:56|2.0214
15:53:57|2.0219
15:53:58|2.0219
15:53:59|2.0209
15:54:00|2.0209
15:54:01|2.0212
15:54:02|2.0212
15:54:03|2.0212
15:54:04|2.0209
15:54:05|2.0209
15:54:07|2.0209
15:54:08|2.0209
15:54:09|2.0209
15:54:10|2.0207
15:54:11|2.0207
15:54:12|2.0207
15:54:14|2.0207
15:54:16|2.0207
15:54:17|2.0208
15:54:17|2.0208
15:54:19|2.0208
15:54:20|2.0208
15:54:22|2.0216
15:54:24|2.0219
15:54:26|2.0221
15:54:26|2.0221
15:54:27|2.0221
15:54:28|2.0221
15:54:29|2.0219
15:54:31|2.022
15:54:31|2.022
15:54:32|2.022
15:54:33|2.022
15:54:34|2.022
15:54:35|2.022
15:54:36|2.0225
15:54:37|2.0225
15:54:38|2.0225
15:54:39|2.0226
15:54:40|2.023
15:54:41|2.023
15:54:43|2.0231
15:54:44|2.0231
15:54:45|2.0228
15:54:46|2.0228
15:54:47|2.0228
15:54:48|2.0228
15:54:49|2.0229
15:54:50|2.0229
15:54:51|2.0234
15:54:52|2.0228
15:54:53|2.0228
15:54:54|2.0228
15:54:55|2.0228
15:54:56|2.0228
15:54:57|2.0228
15:54:59|2.023
15:54:59|2.023
15:55:00|2.023
15:55:02|2.0227
15:55:02|2.0227
15:55:03|2.0223
15:55:05|2.0223
15:55:05|2.0225
15:55:07|2.0225
15:55:07|2.0225
15:55:10|2.0225
15:55:10|2.0225
15:55:11|2.0225
15:55:12|2.0219
15:55:14|2.0221
15:55:14|2.0221
15:55:15|2.0219
15:55:17|2.0219
15:55:17|2.0219
15:55:18|2.0219
15:55:19|2.0219
15:55:21|2.0217
15:55:23|2.0212
15:55:24|2.0218
15:55:25|2.0218
15:55:27|2.0218
15:55:27|2.0218
15:55:29|2.0216
15:55:31|2.0211
15:55:32|2.0211
15:55:33|2.0211
15:55:34|2.0211
15:55:35|2.0214
15:55:35|2.0214
15:55:36|2.0209
15:55:38|2.0209
15:55:40|2.0209
15:55:42|2.0206
15:55:43|2.0203
15:55:44|2.0203
15:55:45|2.0197
15:55:46|2.0195
15:55:47|2.0195
15:55:48|2.0198
15:55:49|2.02
15:55:50|2.02
15:55:51|2.02
15:55:53|2.02
15:55:55|2.02
15:55:55|2.02
15:55:56|2.02
15:55:57|2.0198
15:55:58|2.02
15:55:59|2.02
15:56:00|2.02
15:56:01|2.0203
15:56:02|2.0203
15:56:03|2.02
15:56:04|2.02
15:56:05|2.02
15:56:06|2.02
15:56:08|2.02
15:56:09|2.0195
15:56:11|2.0195
15:56:12|2.0193
15:56:12|2.0191
15:56:13|2.019
15:56:14|2.019
15:56:17|2.019
15:56:17|2.0192
15:56:18|2.0192
15:56:19|2.0192
15:56:21|2.0197
15:56:22|2.0197
15:56:24|2.0202
15:56:25|2.0202
15:56:25|2.0202
15:56:28|2.0202
15:56:30|2.0192
15:56:30|2.0198
15:56:32|2.0198
15:56:33|2.0198
15:56:35|2.0198
15:56:36|2.0198
15:56:37|2.0196
15:56:38|2.0197
15:56:39|2.0201
15:56:40|2.0201
15:56:41|2.0201
15:56:42|2.0202
15:56:43|2.0202
15:56:44|2.0202
15:56:45|2.0202
15:56:46|2.0202
15:56:47|2.0202
15:56:48|2.0202
15:56:49|2.0199
15:56:51|2.0199
15:56:51|2.0199
15:56:52|2.0198
15:56:53|2.0199
15:56:54|2.0199
15:56:55|2.0199
15:56:57|2.0198
15:56:57|2.0198
15:56:58|2.0198
15:56:59|2.0198
15:57:01|2.0199
15:57:02|2.0199
15:57:03|2.0201
15:57:04|2.0199
15:57:05|2.0201
15:57:06|2.0201
15:57:07|2.0201
15:57:08|2.0201
15:57:09|2.0201
15:57:10|2.0201
15:57:11|2.0193
15:57:12|2.0192
15:57:13|2.0191
15:57:14|2.0191
15:57:15|2.0191
15:57:16|2.0191
15:57:18|2.0191
15:57:18|2.0188
15:57:19|2.0188
15:57:20|2.0199
15:57:22|2.02
15:57:24|2.0201
15:57:26|2.0204
15:57:27|2.0204
15:57:28|2.0203
15:57:29|2.0203
15:57:30|2.0203
15:57:32|2.0203
15:57:32|2.0203
15:57:34|2.0205
15:57:35|2.0205
15:57:36|2.0206
15:57:36|2.021
15:57:38|2.021
15:57:39|2.021
15:57:40|2.021
15:57:41|2.0211
15:57:43|2.0212
15:57:44|2.0212
15:57:45|2.0212
15:57:45|2.0213
15:57:47|2.0212
15:57:48|2.0212
15:57:48|2.0214
15:57:49|2.0214
15:57:50|2.0214
15:57:51|2.0213
15:57:52|2.0213
15:57:54|2.0212
15:57:54|2.0212
15:57:56|2.0212
15:57:56|2.0212
15:57:57|2.0202
15:57:59|2.0202
15:57:59|2.0201
15:58:00|2.0199
15:58:01|2.0199
15:58:02|2.0199
15:58:04|2.0201
15:58:04|2.0201
15:58:05|2.0201
15:58:06|2.0203
15:58:08|2.0203
15:58:09|2.0199
15:58:09|2.0199
15:58:11|2.0199
15:58:11|2.0199
15:58:12|2.0196
15:58:13|2.0192
15:58:15|2.0192
15:58:16|2.0192
15:58:17|2.0192
15:58:17|2.0192
15:58:19|2.0192
15:58:20|2.0192
15:58:21|2.0195
15:58:22|2.0195
15:58:23|2.0195
15:58:24|2.0194
15:58:26|2.0201
15:58:28|2.0201
15:58:28|2.0201
15:58:30|2.0206
15:58:31|2.0206
15:58:32|2.0206
15:58:32|2.0197
15:58:34|2.0198
15:58:34|2.0198
15:58:37|2.02
15:58:37|2.02
15:58:38|2.02
15:58:39|2.02
15:58:40|2.02
15:58:41|2.02
15:58:42|2.02
15:58:43|2.02
15:58:45|2.0198
15:58:45|2.0198
15:58:46|2.02
15:58:48|2.02
15:58:49|2.02
15:58:50|2.0214
15:58:51|2.0214
15:58:52|2.0215
15:58:53|2.0206
15:58:54|2.0206
15:58:55|2.0203
15:58:56|2.0203
15:58:57|2.0207
15:58:58|2.0212
15:58:59|2.0215
15:59:00|2.0215
15:59:01|2.0215
15:59:02|2.0215
15:59:03|2.0214
15:59:05|2.0216
15:59:06|2.0195
15:59:07|2.0195
15:59:08|2.0195
15:59:09|2.0195
15:59:10|2.0195
15:59:11|2.0214
15:59:12|2.0214
15:59:13|2.0214
15:59:14|2.0214
15:59:15|2.0219
15:59:16|2.0219
15:59:17|2.0219
15:59:18|2.0219
15:59:19|2.0217
15:59:20|2.0217
15:59:21|2.0217
15:59:22|2.0217
15:59:23|2.0217
15:59:24|2.0217
15:59:25|2.0217
15:59:26|2.0215
15:59:28|2.0209
15:59:30|2.0209
15:59:30|2.0209
15:59:31|2.0212
15:59:32|2.0212
15:59:33|2.0209
15:59:35|2.0208
15:59:36|2.0208
15:59:36|2.0207
15:59:39|2.0207
15:59:40|2.0207
15:59:41|2.0207
15:59:42|2.0201
15:59:43|2.0207
15:59:44|2.0207
15:59:45|2.0207
15:59:46|2.0207
15:59:47|2.0208
15:59:48|2.0208
15:59:49|2.0208
15:59:50|2.0207
15:59:51|2.0216
15:59:52|2.0216
15:59:53|2.0193
15:59:54|2.0207
15:59:55|2.0207
15:59:56|2.0207
15:59:57|2.0207
15:59:58|2.021
15:59:59|2.021
16:00:00|2.0216
16:00:01|2.0216
16:00:02|2.0217
16:00:03|2.0216
16:00:04|2.0216
16:00:06|2.0217
16:00:07|2.0215
16:00:08|2.0215
16:00:09|2.022
16:00:11|2.0219
16:00:12|2.0219
16:00:13|2.0217
16:00:13|2.0217
16:00:15|2.0219
16:00:16|2.0219
16:00:17|2.0192
16:00:17|2.0208
16:00:20|2.0209
16:00:20|2.0206
16:00:22|2.0206
16:00:23|2.0205
16:00:23|2.0203
16:00:24|2.0203
16:00:27|2.0197
16:00:28|2.0197
16:00:29|2.0195
16:00:30|2.0195
16:00:31|2.0196
16:00:32|2.0195
16:00:33|2.0189
16:00:35|2.0187
16:00:36|2.0185
16:00:38|2.0182
16:00:39|2.0182
16:00:40|2.0182
16:00:40|2.0181
16:00:42|2.0181
16:00:43|2.0182
16:00:45|2.0182
16:00:47|2.0182
16:00:48|2.0183
16:00:49|2.0181
16:00:50|2.0182
16:00:51|2.0187
16:00:52|2.0172
16:00:53|2.0172
16:00:54|2.0172
16:00:55|2.0172
16:00:56|2.0172
16:00:57|2.0173
16:00:58|2.0175
16:00:59|2.0175
16:01:00|2.0172
16:01:01|2.0173
16:01:02|2.0174
16:01:03|2.0174
16:01:04|2.0174
16:01:06|2.0174
16:01:07|2.0172
16:01:08|2.0172
16:01:08|2.0172
16:01:09|2.0172
16:01:10|2.0172
16:01:12|2.0165
16:01:13|2.0164
16:01:13|2.0164
16:01:14|2.0159
16:01:15|2.0159
16:01:16|2.0159
16:01:17|2.017
16:01:18|2.0169
16:01:20|2.0172
16:01:20|2.0172
16:01:22|2.0172
16:01:23|2.0179
16:01:24|2.0179
16:01:25|2.0179
16:01:26|2.0179
16:01:28|2.0185
16:01:30|2.0185
16:01:31|2.0185
16:01:33|2.0177
16:01:34|2.0182
16:01:36|2.0182
16:01:37|2.0182
16:01:37|2.0182
16:01:39|2.0182
16:01:40|2.0179
16:01:41|2.0179
16:01:42|2.0184
16:01:43|2.0184
16:01:44|2.0184
16:01:45|2.0184
16:01:46|2.0177
16:01:47|2.0185
16:01:48|2.0178
16:01:49|2.0178
16:01:50|2.0175
16:01:51|2.0173
16:01:52|2.0173
16:01:53|2.0173
16:01:54|2.0173
16:01:55|2.0171
16:01:56|2.017
16:01:57|2.017
16:01:59|2.0169
16:01:59|2.0169
16:02:01|2.0168
16:02:02|2.0168
16:02:03|2.017
16:02:04|2.017
16:02:05|2.0177
16:02:06|2.0177
16:02:07|2.0173
16:02:08|2.0176
16:02:09|2.0169
16:02:10|2.0169
16:02:11|2.0173
16:02:12|2.0173
16:02:13|2.0173
16:02:14|2.0173
16:02:15|2.0171
16:02:16|2.0171
16:02:17|2.0171
16:02:18|2.0171
16:02:19|2.0171
16:02:20|2.0171
16:02:21|2.0171
16:02:22|2.0174
16:02:23|2.0174
16:02:24|2.0174
16:02:26|2.0174
16:02:26|2.0174
16:02:28|2.0178
16:02:30|2.0178
16:02:31|2.0178
16:02:33|2.0178
16:02:34|2.0178
16:02:35|2.0186
16:02:36|2.0183
16:02:38|2.018
16:02:39|2.0186
16:02:40|2.0186
16:02:42|2.0183
16:02:42|2.0183
16:02:43|2.0183
16:02:44|2.0183
16:02:45|2.0184
16:02:46|2.0187
16:02:48|2.0196
16:02:49|2.0196
16:02:50|2.0196
16:02:52|2.0192
16:02:52|2.0192
16:02:54|2.0197
16:02:54|2.0197
16:02:56|2.0197
16:02:57|2.0198
16:02:58|2.0196
16:02:59|2.0196
16:03:00|2.0194
16:03:01|2.0189
16:03:03|2.0188
16:03:04|2.0188
16:03:05|2.0188
16:03:05|2.0195
16:03:07|2.0189
16:03:08|2.0197
16:03:09|2.0197
16:03:10|2.0198
16:03:10|2.0198
16:03:12|2.0197
16:03:12|2.0197
16:03:15|2.0192
16:03:16|2.0192
16:03:17|2.0197
16:03:18|2.0177
16:03:19|2.0177
16:03:20|2.0177
16:03:20|2.0177
16:03:22|2.0172
16:03:23|2.0173
16:03:23|2.0175
16:03:24|2.0175
16:03:25|2.0171
16:03:27|2.0171
16:03:28|2.0172
16:03:30|2.0172
16:03:30|2.0171
16:03:32|2.0178
16:03:32|2.0176
16:03:33|2.0176
16:03:34|2.0176
16:03:36|2.0177
16:03:37|2.018
16:03:37|2.0177
16:03:39|2.0177
16:03:39|2.0174
16:03:40|2.0174
16:03:42|2.0174
16:03:43|2.0166
16:03:43|2.0165
16:03:44|2.0165
16:03:46|2.0165
16:03:47|2.0165
16:03:48|2.0169
16:03:49|2.0169
16:03:51|2.017
16:03:53|2.0167
16:03:53|2.0167
16:03:56|2.0167
16:03:56|2.0167
16:03:58|2.0166
16:03:58|2.0157
16:03:59|2.0164
16:04:01|2.0166
16:04:02|2.0165
16:04:03|2.0152
16:04:04|2.0157
16:04:05|2.0157
16:04:06|2.016
16:04:07|2.016
16:04:08|2.0156
16:04:09|2.0155
16:04:10|2.0155
16:04:11|2.0153
16:04:12|2.0159
16:04:13|2.0159
16:04:14|2.0159
16:04:15|2.0159
16:04:16|2.0159
16:04:17|2.0158
16:04:18|2.0155
16:04:19|2.0155
16:04:20|2.0158
16:04:21|2.0158
16:04:22|2.0155
16:04:23|2.0155
16:04:24|2.0154
16:04:25|2.0154
16:04:26|2.0155
16:04:27|2.0166
16:04:28|2.0166
16:04:30|2.0166
16:04:32|2.0168
16:04:33|2.0167
16:04:35|2.0163
16:04:37|2.0171
16:04:38|2.0171
16:04:39|2.0177
16:04:40|2.0176
16:04:41|2.0175
16:04:42|2.0175
16:04:43|2.0175
16:04:44|2.0175
16:04:45|2.0175
16:04:46|2.0175
16:04:47|2.0175
16:04:48|2.0175
16:04:49|2.0175
16:04:50|2.0175
16:04:51|2.0175
16:04:52|2.0175
16:04:53|2.0175
16:04:54|2.0173
16:04:55|2.0173
16:04:56|2.0173
16:04:57|2.0173
16:04:58|2.0173
16:04:59|2.0173
16:05:00|2.0171
16:05:01|2.0171
16:05:03|2.0175
16:05:04|2.0166
16:05:05|2.0165
16:05:06|2.0165
16:05:07|2.0164
16:05:08|2.0154
16:05:09|2.0154
16:05:10|2.0154
16:05:11|2.0154
16:05:11|2.0154
16:05:13|2.0154
16:05:15|2.0154
16:05:15|2.0151
16:05:16|2.015
16:05:17|2.0151
16:05:18|2.015
16:05:21|2.015
16:05:21|2.015
16:05:22|2.015
16:05:23|2.015
16:05:24|2.0148
16:05:25|2.0148
16:05:26|2.0136
16:05:27|2.0135
16:05:28|2.0138
16:05:29|2.0138
16:05:31|2.0133
16:05:33|2.0133
16:05:33|2.0133
16:05:34|2.0133
16:05:35|2.0138
16:05:36|2.0126
16:05:38|2.0133
16:05:40|2.0133
16:05:40|2.0137
16:05:42|2.0139
16:05:43|2.0135
16:05:44|2.0138
16:05:46|2.0146
16:05:48|2.0154
16:05:48|2.0146
16:05:49|2.0144
16:05:51|2.0145
16:05:51|2.0145
16:05:52|2.0145
16:05:53|2.0145
16:05:54|2.0145
16:05:55|2.0145
16:05:56|2.0141
16:05:57|2.0141
16:05:58|2.0141
16:05:59|2.0141
16:06:00|2.013
16:06:01|2.013
16:06:03|2.0125
16:06:03|2.0129
16:06:04|2.0129
16:06:05|2.0129
16:06:07|2.0129
16:06:07|2.0129
16:06:08|2.0127
16:06:10|2.0126
16:06:11|2.0122
16:06:12|2.0124
16:06:13|2.0125
16:06:15|2.0126
16:06:15|2.0126
16:06:16|2.0127
16:06:17|2.0126
16:06:18|2.0131
16:06:19|2.0132
16:06:20|2.0132
16:06:21|2.0135
16:06:22|2.0135
16:06:24|2.0135
16:06:24|2.0138
16:06:25|2.0144
16:06:26|2.0145
16:06:27|2.0143
16:06:28|2.0143
16:06:29|2.0138
16:06:30|2.0138
16:06:32|2.0146
16:06:34|2.0146
16:06:35|2.0144
16:06:36|2.0141
16:06:38|2.0147
16:06:39|2.0151
16:06:40|2.0151
16:06:40|2.0151
16:06:42|2.0151
16:06:44|2.0151
16:06:44|2.014
16:06:45|2.0142
16:06:47|2.0142
16:06:47|2.0142
16:06:48|2.0132
16:06:49|2.0133
16:06:51|2.013
16:06:52|2.013
16:06:53|2.013
16:06:54|2.013
16:06:55|2.013
16:06:56|2.0135
16:06:57|2.013
16:06:58|2.013
16:07:00|2.013
16:07:01|2.013
16:07:02|2.0127
16:07:03|2.013
16:07:04|2.0126
16:07:04|2.0133
16:07:06|2.0143
16:07:06|2.0143
16:07:08|2.0152
16:07:08|2.0152
16:07:10|2.0154
16:07:11|2.0153
16:07:11|2.0153
16:07:12|2.0153
16:07:14|2.0154
16:07:14|2.0158
16:07:15|2.0172
16:07:16|2.0178
16:07:17|2.0174
16:07:19|2.0174
16:07:19|2.0174
16:07:21|2.0174
16:07:22|2.0178
16:07:23|2.0183
16:07:24|2.0187
16:07:26|2.0197
16:07:26|2.019
16:07:27|2.0186
16:07:29|2.0198
16:07:30|2.0189
16:07:30|2.0191
16:07:31|2.0181
16:07:34|2.0172
16:07:35|2.0169
16:07:36|2.0162
16:07:37|2.0162
16:07:39|2.0167
16:07:40|2.0175
16:07:42|2.0175
16:07:43|2.0169
16:07:44|2.0168
16:07:45|2.0168
16:07:46|2.0168
16:07:47|2.0168
16:07:48|2.0167
16:07:49|2.0167
16:07:50|2.0167
16:07:51|2.0167
16:07:52|2.0164
16:07:53|2.0168
16:07:54|2.0168
16:07:55|2.0168
16:07:56|2.0168
16:07:57|2.0168
16:07:58|2.0168
16:07:59|2.0172
16:08:00|2.0169
16:08:01|2.0172
16:08:02|2.0169
16:08:03|2.0168
16:08:04|2.0168
16:08:05|2.0168
16:08:07|2.0169
16:08:08|2.0169
16:08:08|2.0169
16:08:10|2.0169
16:08:11|2.0169
16:08:11|2.0169
16:08:13|2.0162
16:08:13|2.0162
16:08:14|2.016
16:08:17|2.0168
16:08:18|2.0168
16:08:18|2.0168
16:08:20|2.0165
16:08:21|2.0164
16:08:22|2.0168
16:08:22|2.0167
16:08:24|2.0167
16:08:24|2.0163
16:08:26|2.0163
16:08:27|2.0168
16:08:29|2.0168
16:08:31|2.0179
16:08:32|2.0182
16:08:34|2.0182
16:08:34|2.0181
16:08:36|2.0185
16:08:38|2.0185
16:08:39|2.0194
16:08:40|2.0189
16:08:41|2.0189
16:08:42|2.019
16:08:43|2.019
16:08:44|2.019
16:08:45|2.019
16:08:46|2.019
16:08:47|2.0189
16:08:49|2.0183
16:08:49|2.0186
16:08:51|2.0179
16:08:53|2.0178
16:08:53|2.0178
16:08:55|2.0178
16:08:55|2.017
16:08:56|2.0172
16:08:58|2.0168
16:08:58|2.0163
16:08:59|2.0164
16:09:00|2.0162
16:09:02|2.0161
16:09:02|2.0161
16:09:04|2.0165
16:09:05|2.0161
16:09:06|2.0166
16:09:06|2.0166
16:09:08|2.0166
16:09:09|2.0173
16:09:09|2.0173
16:09:11|2.0173
16:09:11|2.0173
16:09:13|2.0173
16:09:14|2.0173
16:09:16|2.0172
16:09:17|2.0172
16:09:18|2.016
16:09:19|2.016
16:09:20|2.016
16:09:21|2.016
16:09:22|2.0158
16:09:23|2.0162
16:09:24|2.0162
16:09:25|2.0162
16:09:26|2.0162
16:09:27|2.0172
16:09:28|2.0172
16:09:29|2.0177
16:09:30|2.0177
16:09:32|2.0181
16:09:33|2.0181
16:09:33|2.0181
16:09:34|2.0175
16:09:37|2.0175
16:09:37|2.0175
16:09:38|2.0175
16:09:39|2.0176
16:09:41|2.0176
16:09:43|2.0176
16:09:44|2.0174
16:09:45|2.0174
16:09:46|2.0174
16:09:47|2.0174
16:09:48|2.0174
16:09:50|2.0174
16:09:52|2.0171
16:09:52|2.0167
16:09:53|2.0167
16:09:54|2.0167
16:09:55|2.0167
16:09:56|2.0167
16:09:57|2.0167
16:09:58|2.0165
16:09:59|2.0158
16:10:00|2.0158
16:10:01|2.0159
16:10:02|2.0154
16:10:04|2.0158
16:10:05|2.0157
16:10:06|2.0154
16:10:07|2.0154
16:10:09|2.0142
16:10:10|2.0142
16:10:11|2.0139
16:10:12|2.0139
16:10:13|2.0139
16:10:14|2.0139
16:10:14|2.0138
16:10:16|2.0138
16:10:17|2.0135
16:10:17|2.0131
16:10:18|2.0131
16:10:20|2.0131
16:10:21|2.0128
16:10:22|2.0128
16:10:22|2.0128
16:10:24|2.0128
16:10:25|2.0128
16:10:26|2.0128
16:10:27|2.0132
16:10:28|2.0134
16:10:28|2.0123
16:10:30|2.0123
16:10:30|2.0123
16:10:31|2.0134
16:10:33|2.013
16:10:33|2.0134
16:10:35|2.0134
16:10:37|2.0135
16:10:39|2.0134
16:10:40|2.0134
16:10:41|2.0134
16:10:42|2.013
16:10:43|2.013
16:10:44|2.013
16:10:45|2.0131
16:10:46|2.0131
16:10:47|2.0131
16:10:48|2.0131
16:10:49|2.0118
16:10:50|2.0114
16:10:51|2.0112
16:10:52|2.0112
16:10:53|2.0118
16:10:54|2.0126
16:10:55|2.0126
16:10:56|2.0126
16:10:57|2.0119
16:10:59|2.0119
16:11:00|2.0119
16:11:01|2.0118
16:11:03|2.0117
16:11:03|2.0112
16:11:04|2.0117
16:11:06|2.0111
16:11:06|2.0111
16:11:07|2.0118
16:11:08|2.0118
16:11:09|2.0132
16:11:11|2.0132
16:11:13|2.0131
16:11:13|2.0126
16:11:15|2.0126
16:11:15|2.0126
16:11:16|2.0124
16:11:17|2.0114
16:11:19|2.0115
16:11:20|2.0107
16:11:20|2.0114
16:11:22|2.011
16:11:24|2.0112
16:11:25|2.0112
16:11:25|2.0112
16:11:27|2.0119
16:11:27|2.0118
16:11:28|2.012
16:11:29|2.0113
16:11:30|2.0113
16:11:31|2.0112
16:11:32|2.0112
16:11:33|2.0113
16:11:35|2.012
16:11:36|2.0119
16:11:37|2.0114
16:11:39|2.012
16:11:41|2.0121
16:11:42|2.011
16:11:42|2.011
16:11:44|2.011
16:11:45|2.0111
16:11:47|2.011
16:11:47|2.011
16:11:49|2.011
16:11:50|2.0112
16:11:51|2.0113
16:11:51|2.0112
16:11:52|2.0114
16:11:53|2.0113
16:11:54|2.0113
16:11:55|2.0113
16:11:56|2.0114
16:11:57|2.011
16:11:58|2.011
16:12:00|2.0115
16:12:01|2.0121
16:12:01|2.012
16:12:02|2.012
16:12:03|2.012
16:12:06|2.012
16:12:06|2.0117
16:12:07|2.0119
16:12:09|2.0114
16:12:10|2.0113
16:12:11|2.0113
16:12:13|2.0113
16:12:14|2.0119
16:12:15|2.0124
16:12:17|2.0125
16:12:18|2.0117
16:12:19|2.0117
16:12:20|2.0117
16:12:21|2.0118
16:12:22|2.0118
16:12:22|2.0118
16:12:24|2.0118
16:12:25|2.0118
16:12:25|2.0118
16:12:26|2.0115
16:12:28|2.0115
16:12:28|2.0112
16:12:30|2.0112
16:12:31|2.0107
16:12:32|2.0106
16:12:32|2.0108
16:12:33|2.0108
16:12:35|2.0108
16:12:35|2.0108
16:12:37|2.0108
16:12:39|2.0106
16:12:39|2.0106
16:12:40|2.0107
16:12:41|2.0098
16:12:42|2.0101
16:12:44|2.0099
16:12:45|2.0095
16:12:46|2.0102
16:12:48|2.0102
16:12:49|2.0102
16:12:49|2.0105
16:12:51|2.0105
16:12:53|2.0105
16:12:53|2.0105
16:12:54|2.0112
16:12:55|2.0112
16:12:57|2.0113
16:12:58|2.0113
16:12:58|2.0106
16:13:00|2.0106
16:13:00|2.0106
16:13:01|2.0106
16:13:03|2.0106
16:13:05|2.0109
16:13:06|2.0104
16:13:07|2.0102
16:13:09|2.0102
16:13:10|2.0102
16:13:10|2.0106
16:13:11|2.0102
16:13:14|2.0102
16:13:15|2.0101
16:13:16|2.01
16:13:16|2.0103
16:13:18|2.0103
16:13:18|2.0103
16:13:19|2.0103
16:13:21|2.0103
16:13:23|2.0095
16:13:24|2.0092
16:13:25|2.0092
16:13:25|2.0095
16:13:26|2.0092
16:13:27|2.0092
16:13:28|2.0095
16:13:29|2.0095
16:13:30|2.0095
16:13:31|2.0092
16:13:32|2.0092
16:13:33|2.0092
16:13:34|2.0099
16:13:35|2.0099
16:13:36|2.0099
16:13:37|2.0099
16:13:39|2.0099
16:13:41|2.01
16:13:41|2.01
16:13:43|2.0101
16:13:43|2.0101
16:13:46|2.0101
16:13:47|2.0101
16:13:47|2.0101
16:13:48|2.0101
16:13:50|2.0099
16:13:50|2.0098
16:13:52|2.0098
16:13:52|2.0093
16:13:53|2.0094
16:13:54|2.0094
16:13:55|2.0094
16:13:56|2.0085
16:13:57|2.0089
16:13:58|2.0092
16:13:59|2.0092
16:14:00|2.0092
16:14:02|2.0092
16:14:02|2.0095
16:14:03|2.0096
16:14:04|2.0094
16:14:07|2.0095
16:14:07|2.0095
16:14:08|2.0095
16:14:10|2.0095
16:14:11|2.0093
16:14:12|2.0093
16:14:13|2.0089
16:14:14|2.0092
16:14:15|2.0092
16:14:17|2.0093
16:14:18|2.0089
16:14:18|2.0089
16:14:20|2.0091
16:14:20|2.0091
16:14:21|2.0091
16:14:22|2.0091
16:14:24|2.009
16:14:25|2.0091
16:14:26|2.0091
16:14:27|2.0089
16:14:28|2.0088
16:14:29|2.0091
16:14:31|2.0091
16:14:31|2.0088
16:14:32|2.0086
16:14:34|2.0092
16:14:35|2.0092
16:14:36|2.0092
16:14:37|2.0091
16:14:38|2.0083
16:14:38|2.0083
16:14:39|2.0085
16:14:42|2.0087
16:14:42|2.0087
16:14:43|2.0083
16:14:45|2.0083
16:14:46|2.0083
16:14:47|2.0086
16:14:48|2.0083
16:14:49|2.0079
16:14:51|2.0077
16:14:51|2.008
16:14:53|2.0078
16:14:54|2.008
16:14:55|2.008
16:14:56|2.008
16:14:57|2.0081
16:14:58|2.008
16:14:59|2.008
16:15:01|2.0087
16:15:02|2.0087
16:15:04|2.0072
16:15:05|2.0075
16:15:06|2.0077
16:15:07|2.0079
16:15:08|2.0079
16:15:09|2.0079
16:15:10|2.0079
16:15:11|2.0064
16:15:12|2.0064
16:15:14|2.0071
16:15:15|2.0071
16:15:16|2.0064
16:15:17|2.0064
16:15:19|2.0073
16:15:20|2.0066
16:15:20|2.0066
16:15:23|2.0066
16:15:23|2.0067
16:15:24|2.0064
16:15:25|2.0064
16:15:26|2.0064
16:15:28|2.0056
16:15:29|2.0066
16:15:30|2.0066
16:15:31|2.006
16:15:32|2.0065
16:15:34|2.0063
16:15:34|2.0066
16:15:35|2.0066
16:15:36|2.0066
16:15:37|2.0066
16:15:38|2.0071
16:15:39|2.0074
16:15:41|2.0068
16:15:43|2.0074
16:15:44|2.0074
16:15:46|2.0069
16:15:46|2.0075
16:15:47|2.007
16:15:48|2.0063
16:15:49|2.0065
16:15:50|2.0065
16:15:51|2.0067
16:15:52|2.007
16:15:53|2.007
16:15:55|2.0076
16:15:56|2.0076
16:15:57|2.0072
16:15:58|2.0072
16:15:59|2.0078
16:16:00|2.0083
16:16:01|2.0083
16:16:03|2.0089
16:16:05|2.0093
16:16:07|2.0097
16:16:07|2.0099
16:16:08|2.0099
16:16:09|2.0097
16:16:11|2.0101
16:16:12|2.0111
16:16:14|2.0113
16:16:15|2.0109
16:16:17|2.011
16:16:17|2.0114
16:16:18|2.0119
16:16:19|2.0119
16:16:21|2.0112
16:16:22|2.0112
16:16:22|2.0124
16:16:23|2.0125
16:16:24|2.0126
16:16:25|2.013
16:16:26|2.0131
16:16:28|2.0134
16:16:29|2.0132
16:16:30|2.0134
16:16:32|2.0134
16:16:33|2.0133
16:16:33|2.0133
16:16:34|2.013
16:16:36|2.0133
16:16:38|2.0134
16:16:40|2.0133
16:16:40|2.0133
16:16:41|2.0133
16:16:43|2.0139
16:16:45|2.0143
16:16:47|2.0147
16:16:47|2.0144
16:16:49|2.0144
16:16:50|2.0144
16:16:52|2.0151
16:16:53|2.0156
16:16:54|2.0158
16:16:54|2.0158
16:16:57|2.0162
16:16:57|2.0163
16:16:58|2.0164
16:17:00|2.0163
16:17:00|2.0166
16:17:01|2.0167
16:17:02|2.0167
16:17:03|2.0169
16:17:04|2.0169
16:17:05|2.017
16:17:06|2.017
16:17:07|2.017
16:17:08|2.017
16:17:09|2.0172
16:17:10|2.018
16:17:11|2.0174
16:17:12|2.0174
16:17:14|2.0174
16:17:15|2.017
16:17:16|2.017
16:17:17|2.0173
16:17:18|2.0165
16:17:19|2.0165
16:17:20|2.0165
16:17:21|2.0165
16:17:22|2.0165
16:17:23|2.0151
16:17:24|2.0142
16:17:25|2.0142
16:17:26|2.0142
16:17:27|2.0142
16:17:28|2.0136
16:17:29|2.0136
16:17:30|2.0138
16:17:31|2.0138
16:17:32|2.0148
16:17:33|2.0148
16:17:34|2.0148
16:17:35|2.0148
16:17:36|2.0148
16:17:37|2.0153
16:17:38|2.0153
16:17:39|2.0143
16:17:40|2.0143
16:17:41|2.0148
16:17:42|2.0148
16:17:44|2.0148
16:17:44|2.0148
16:17:46|2.0148
16:17:46|2.0148
16:17:47|2.014
16:17:48|2.014
16:17:50|2.014
16:17:50|2.014
16:17:53|2.0134
16:17:54|2.0135
16:17:54|2.0135
16:17:55|2.0133
16:17:56|2.0133
16:17:57|2.0133
16:17:58|2.0133
16:17:59|2.0133
16:18:01|2.0133
16:18:01|2.0133
16:18:03|2.0133
16:18:05|2.013
16:18:06|2.0139
16:18:06|2.014
16:18:08|2.0139
16:18:08|2.0139
16:18:10|2.0139
16:18:10|2.0137
16:18:12|2.0126
16:18:13|2.0126
16:18:15|2.0129
16:18:15|2.0127
16:18:17|2.0126
16:18:18|2.012
16:18:19|2.012
16:18:20|2.012
16:18:21|2.012
16:18:22|2.0108
16:18:23|2.0108
16:18:24|2.0106
16:18:25|2.01
16:18:27|2.0096
16:18:28|2.0095
16:18:28|2.0093
16:18:29|2.0086
16:18:30|2.0086
16:18:32|2.0085
16:18:33|2.007
16:18:33|2.0063
16:18:35|2.0063
16:18:36|2.0066
16:18:36|2.0066
16:18:38|2.0066
16:18:38|2.0065
16:18:39|2.0065
16:18:40|2.0065
16:18:41|2.0069
16:18:43|2.0069
16:18:44|2.0069
16:18:46|2.0067
16:18:47|2.0069
16:18:48|2.0056
16:18:48|2.0056
16:18:49|2.0051
16:18:52|2.0051
16:18:52|2.0061
16:18:53|2.0062
16:18:54|2.0062
16:18:55|2.0067
16:18:56|2.0073
16:18:58|2.0072
16:18:59|2.0074
16:19:00|2.0078
16:19:02|2.0077
16:19:02|2.0077
16:19:03|2.0073
16:19:05|2.0074
16:19:06|2.0068
16:19:07|2.0067
16:19:09|2.0067
16:19:09|2.0067
16:19:12|2.0063
16:19:12|2.0062
16:19:14|2.0056
16:19:15|2.0057
16:19:16|2.0057
16:19:17|2.0064
16:19:18|2.0065
16:19:19|2.0058
16:19:21|2.0055
16:19:22|2.006
16:19:23|2.006
16:19:24|2.006
16:19:25|2.006
16:19:26|2.0055
16:19:27|2.0055
16:19:28|2.0042
16:19:29|2.0047
16:19:29|2.0047
16:19:31|2.0047
16:19:32|2.0042
16:19:32|2.0044
16:19:34|2.005
16:19:35|2.0046
16:19:35|2.0048
16:19:37|2.0048
16:19:37|2.0055
16:19:38|2.0052
16:19:40|2.0054
16:19:41|2.0054
16:19:43|2.0053
16:19:43|2.0053
16:19:44|2.0056
16:19:46|2.0059
16:19:47|2.0056
16:19:48|2.0056
16:19:49|2.0057
16:19:50|2.0052
16:19:52|2.0053
16:19:53|2.0053
16:19:55|2.0052
16:19:55|2.0053
16:19:56|2.005
16:19:57|2.005
16:19:58|2.0049
16:19:59|2.0049
16:20:01|2.0043
16:20:03|2.0043
16:20:03|2.0052
16:20:04|2.0052
16:20:05|2.0058
16:20:07|2.0067
16:20:07|2.0072
16:20:09|2.0077
16:20:10|2.0078
16:20:11|2.0079
16:20:12|2.0079
16:20:13|2.0079
16:20:14|2.0079
16:20:16|2.0062
16:20:18|2.0058
16:20:18|2.0058
16:20:20|2.0058
16:20:22|2.0061
16:20:23|2.0066
16:20:24|2.0083
16:20:25|2.0084
16:20:26|2.0086
16:20:26|2.0087
16:20:28|2.0095
16:20:29|2.0088
16:20:30|2.0088
16:20:31|2.0082
16:20:32|2.0081
16:20:33|2.0081
16:20:35|2.0082
16:20:36|2.0082
16:20:37|2.0082
16:20:37|2.0078
16:20:39|2.0085
16:20:40|2.0085
16:20:40|2.0092
16:20:41|2.0092
16:20:43|2.0092
16:20:44|2.0097
16:20:45|2.0099
16:20:46|2.0101
16:20:47|2.0103
16:20:49|2.0103
16:20:51|2.01
16:20:51|2.0097
16:20:52|2.0097
16:20:53|2.0097
16:20:54|2.0097
16:20:55|2.0104
16:20:57|2.0105
16:20:58|2.0105
16:20:59|2.0105
16:21:01|2.0105
16:21:01|2.0119
16:21:03|2.0123
16:21:04|2.0124
16:21:05|2.0124
16:21:07|2.0124
16:21:09|2.0127
16:21:09|2.0134
16:21:10|2.0134
16:21:11|2.0134
16:21:13|2.0134
16:21:14|2.0124
16:21:15|2.0124
16:21:16|2.0124
16:21:17|2.0124
16:21:18|2.0124
16:21:19|2.0124
16:21:20|2.0122
16:21:21|2.0119
16:21:22|2.0119
16:21:23|2.0118
16:21:24|2.0124
16:21:25|2.0124
16:21:26|2.0124
16:21:28|2.0124
16:21:28|2.0124
16:21:30|2.0123
16:21:30|2.0128
16:21:31|2.0128
16:21:32|2.0124
16:21:33|2.0123
16:21:34|2.0129
16:21:35|2.0129
16:21:36|2.0129
16:21:37|2.013
16:21:38|2.013
16:21:40|2.013
16:21:40|2.0129
16:21:42|2.0135
16:21:43|2.0131
16:21:43|2.0131
16:21:44|2.0131
16:21:46|2.014
16:21:46|2.0144
16:21:48|2.0145
16:21:49|2.014
16:21:49|2.0141
16:21:51|2.0121
16:21:53|2.0121
16:21:55|2.0116
16:21:55|2.0116
16:21:56|2.0121
16:21:58|2.0117
16:21:59|2.0117
16:22:00|2.012
16:22:01|2.012
16:22:02|2.0117
16:22:04|2.0115
16:22:04|2.0115
16:22:05|2.0115
16:22:07|2.0111
16:22:08|2.0111
16:22:08|2.0111
16:22:10|2.0111
16:22:10|2.0111
16:22:11|2.0111
16:22:12|2.0113
16:22:14|2.0095
16:22:14|2.0098
16:22:15|2.0095
16:22:16|2.0096
16:22:18|2.0096
16:22:18|2.0101
16:22:19|2.0108
16:22:20|2.0108
16:22:21|2.0113
16:22:22|2.0115
16:22:24|2.0113
16:22:25|2.0118
16:22:26|2.0118
16:22:27|2.0118
16:22:28|2.0119
16:22:29|2.0119
16:22:30|2.0119
16:22:31|2.0119
16:22:33|2.0119
16:22:33|2.0122
16:22:35|2.0122
16:22:36|2.0133
16:22:38|2.0133
16:22:39|2.0138
16:22:40|2.014
16:22:42|2.0139
16:22:43|2.0139
16:22:44|2.0136
16:22:45|2.0146
16:22:46|2.0143
16:22:48|2.0149
16:22:49|2.0149
16:22:51|2.015
16:22:52|2.0155
16:22:52|2.0151
16:22:53|2.0158
16:22:54|2.0157
16:22:55|2.0165
16:22:58|2.0165
16:22:58|2.0161
16:23:00|2.0167
16:23:00|2.0166
16:23:01|2.017
16:23:03|2.0175
16:23:04|2.0177
16:23:04|2.0176
16:23:07|2.0178
16:23:07|2.0178
16:23:08|2.0176
16:23:10|2.0171
16:23:11|2.0171
16:23:12|2.0173
16:23:13|2.0169
16:23:14|2.0167
16:23:15|2.0168
16:23:16|2.0169
16:23:17|2.0169
16:23:18|2.0163
16:23:19|2.0163
16:23:20|2.0163
16:23:21|2.0163
16:23:22|2.0162
16:23:24|2.0165
16:23:24|2.0165
16:23:26|2.0165
16:23:27|2.0165
16:23:28|2.0165
16:23:30|2.0167
16:23:30|2.0169
16:23:32|2.0168
16:23:32|2.0173
16:23:33|2.0168
16:23:34|2.0173
16:23:35|2.0167
16:23:36|2.0167
16:23:38|2.0167
16:23:38|2.0167
16:23:39|2.0167
16:23:40|2.0167
16:23:41|2.0167
16:23:42|2.0167
16:23:43|2.016
16:23:46|2.0138
16:23:46|2.0144
16:23:47|2.0143
16:23:49|2.0143
16:23:50|2.0147
16:23:50|2.0147
16:23:51|2.0149
16:23:52|2.0149
16:23:54|2.0149
16:23:55|2.0149
16:23:56|2.0149
16:23:57|2.0149
16:23:58|2.0149
16:23:59|2.0149
16:23:59|2.0149
16:24:00|2.0151
16:24:01|2.0151
16:24:03|2.0151
16:24:03|2.0151
16:24:05|2.0151
16:24:06|2.0151
16:24:07|2.0151
16:24:08|2.0152
16:24:08|2.0152
16:24:10|2.015
16:24:10|2.015
16:24:12|2.015
16:24:12|2.015
16:24:13|2.015
16:24:15|2.0151
16:24:16|2.0151
16:24:17|2.0155
16:24:18|2.0155
16:24:20|2.0155
16:24:20|2.0155
16:24:22|2.0164
16:24:23|2.0164
16:24:24|2.0159
16:24:25|2.0159
16:24:26|2.0159
16:24:28|2.0159
16:24:29|2.0159
16:24:31|2.0162
16:24:31|2.0159
16:24:32|2.0159
16:24:33|2.0159
16:24:35|2.0159
16:24:36|2.0159
16:24:37|2.0159
16:24:38|2.0159
16:24:39|2.016
16:24:40|2.016
16:24:41|2.0163
16:24:42|2.0169
16:24:43|2.0169
16:24:44|2.0173
16:24:45|2.0173
16:24:46|2.0173
16:24:47|2.0173
16:24:48|2.0173
16:24:49|2.0173
16:24:50|2.0173
16:24:51|2.017
16:24:52|2.017
16:24:53|2.017
16:24:54|2.017
16:24:55|2.0165
16:24:57|2.0169
16:24:59|2.0169
16:24:59|2.017
16:25:01|2.017
16:25:02|2.0179
16:25:04|2.0174
16:25:04|2.0168
16:25:07|2.0173
16:25:07|2.0173
16:25:08|2.0169
16:25:09|2.0164
16:25:10|2.0164
16:25:12|2.0164
16:25:12|2.0164
16:25:13|2.0164
16:25:14|2.0174
16:25:15|2.0174
16:25:16|2.0174
16:25:17|2.0174
16:25:19|2.017
16:25:19|2.0175
16:25:20|2.0175
16:25:21|2.0177
16:25:22|2.018
16:25:23|2.0184
16:25:25|2.0184
16:25:26|2.0187
16:25:27|2.0181
16:25:28|2.0181
16:25:29|2.0181
16:25:30|2.0187
16:25:31|2.019
16:25:32|2.019
16:25:33|2.019
16:25:35|2.0185
16:25:35|2.0185
16:25:36|2.0184
16:25:38|2.0184
16:25:39|2.0184
16:25:40|2.0185
16:25:40|2.0182
16:25:41|2.0182
16:25:43|2.0181
16:25:44|2.0181
16:25:44|2.0181
16:25:45|2.0179
16:25:46|2.0187
16:25:48|2.0186
16:25:48|2.0184
16:25:50|2.0175
16:25:51|2.0172
16:25:53|2.0172
16:25:54|2.0168
16:25:56|2.017
16:25:57|2.0168
16:25:57|2.0168
16:25:58|2.0168
16:25:59|2.0168
16:26:00|2.0168
16:26:02|2.0168
16:26:04|2.0174
16:26:05|2.0182
16:26:05|2.0185
16:26:07|2.0186
16:26:08|2.0186
16:26:09|2.0186
16:26:10|2.0186
16:26:11|2.0186
16:26:13|2.0181
16:26:13|2.0181
16:26:15|2.0181
16:26:15|2.0181
16:26:16|2.0181
16:26:18|2.0188
16:26:19|2.019
16:26:20|2.019
16:26:21|2.019
16:26:22|2.019
16:26:24|2.019
16:26:24|2.019
16:26:25|2.0186
16:26:26|2.0186
16:26:28|2.0185
16:26:29|2.0185
16:26:30|2.019
16:26:31|2.0188
16:26:32|2.0188
16:26:33|2.0188
16:26:34|2.0182
16:26:35|2.0182
16:26:36|2.0176
16:26:37|2.0176
16:26:38|2.0176
16:26:39|2.0176
16:26:40|2.0175
16:26:41|2.0175
16:26:42|2.0175
16:26:43|2.0174
16:26:44|2.0174
16:26:45|2.0174
16:26:46|2.0172
16:26:47|2.0172
16:26:48|2.0165
16:26:49|2.0165
16:26:50|2.0165
16:26:51|2.0165
16:26:52|2.0168
16:26:53|2.0169
16:26:54|2.0169
16:26:55|2.0169
16:26:56|2.0169
16:26:58|2.0169
16:26:58|2.0169
16:27:00|2.0169
16:27:01|2.0169
16:27:03|2.0169
16:27:03|2.0168
16:27:05|2.0168
16:27:05|2.0165
16:27:08|2.0165
16:27:08|2.0165
16:27:10|2.0165
16:27:11|2.0165
16:27:12|2.0169
16:27:13|2.0169
16:27:14|2.0169
16:27:15|2.0175
16:27:16|2.0174
16:27:17|2.0174
16:27:19|2.0174
16:27:20|2.0176
16:27:21|2.0169
16:27:22|2.0179
16:27:23|2.0179
16:27:24|2.0179
16:27:25|2.018
16:27:26|2.018
16:27:27|2.0178
16:27:28|2.0178
16:27:29|2.0182
16:27:30|2.0182
16:27:31|2.017
16:27:32|2.017
16:27:33|2.017
16:27:35|2.017
16:27:36|2.017
16:27:36|2.0177
16:27:37|2.0177
16:27:39|2.0177
16:27:39|2.0162
16:27:41|2.0172
16:27:41|2.0166
16:27:43|2.0166
16:27:44|2.0166
16:27:44|2.0166
16:27:46|2.0171
16:27:46|2.0171
16:27:47|2.0165
16:27:49|2.0165
16:27:49|2.0169
16:27:50|2.0169
16:27:52|2.0169
16:27:53|2.017
16:27:55|2.0168
16:27:57|2.0168
16:27:58|2.0169
16:27:59|2.0169
16:28:00|2.0169
16:28:01|2.0175
16:28:02|2.0175
16:28:04|2.0178
16:28:06|2.0178
16:28:06|2.0178
16:28:07|2.0178
16:28:09|2.018
16:28:09|2.018
16:28:10|2.0186
16:28:11|2.0186
16:28:13|2.0192
16:28:14|2.0192
16:28:15|2.0191
16:28:17|2.0191
16:28:18|2.0186
16:28:20|2.0186
16:28:20|2.0186
16:28:21|2.0186
16:28:22|2.0186
16:28:23|2.0186
16:28:24|2.0186
16:28:26|2.0186
16:28:27|2.0186
16:28:27|2.0188
16:28:28|2.0188
16:28:30|2.0192
16:28:30|2.0192
16:28:32|2.0186
16:28:33|2.0186
16:28:33|2.0186
16:28:35|2.018
16:28:36|2.018
16:28:37|2.0186
16:28:38|2.0186
16:28:38|2.0186
16:28:39|2.0188
16:28:41|2.0186
16:28:41|2.0186
16:28:42|2.0187
16:28:43|2.0187
16:28:44|2.0187
16:28:45|2.0187
16:28:47|2.0182
16:28:47|2.0185
16:28:50|2.0186
16:28:50|2.0186
16:28:51|2.0186
16:28:52|2.0186
16:28:54|2.0186
16:28:55|2.0186
16:28:56|2.0186
16:28:57|2.0186
16:28:58|2.0186
16:28:59|2.0188
16:29:01|2.0186
16:29:01|2.019
16:29:02|2.0192
16:29:04|2.0192
16:29:05|2.0193
16:29:07|2.0193
16:29:07|2.0193
16:29:09|2.0193
16:29:10|2.0195
16:29:11|2.0193
16:29:12|2.0194
16:29:13|2.0194
16:29:14|2.0195
16:29:15|2.0194
16:29:16|2.0193
16:29:17|2.0193
16:29:18|2.0193
16:29:19|2.0193
16:29:20|2.0193
16:29:21|2.0194
16:29:22|2.0194
16:29:23|2.0194
16:29:24|2.0193
16:29:26|2.0171
16:29:26|2.0169
16:29:28|2.0169
16:29:28|2.0164
16:29:29|2.0164
16:29:31|2.0163
16:29:33|2.0163
16:29:33|2.0163
16:29:34|2.0163
16:29:36|2.017
16:29:36|2.017
16:29:37|2.017
16:29:38|2.017
16:29:39|2.017
16:29:40|2.0173
16:29:43|2.0173
16:29:43|2.0173
16:29:44|2.0165
16:29:45|2.0165
16:29:46|2.0165
16:29:47|2.017
16:29:48|2.017
16:29:49|2.0171
16:29:50|2.0179
16:29:51|2.0179
16:29:52|2.0179
16:29:53|2.0179
16:29:55|2.018
16:29:56|2.018
16:29:57|2.018
16:29:58|2.018
16:29:59|2.0187
16:30:00|2.0187
16:30:01|2.0179
16:30:02|2.0179
16:30:03|2.0173
16:30:04|2.0173
16:30:05|2.017
16:30:06|2.017
16:30:08|2.017
16:30:08|2.017
16:30:11|2.0175
16:30:11|2.0175
16:30:13|2.0174
16:30:13|2.0174
16:30:15|2.017
16:30:15|2.017
16:30:18|2.017
16:30:18|2.017
16:30:19|2.0175
16:30:21|2.0175
16:30:21|2.0175
16:30:22|2.0175
16:30:23|2.0175
16:30:24|2.0175
16:30:25|2.0174
16:30:26|2.0174
16:30:27|2.0176
16:30:28|2.0177
16:30:29|2.0177
16:30:30|2.0179
16:30:31|2.0179
16:30:33|2.0179
16:30:34|2.0179
16:30:35|2.0179
16:30:36|2.0179
16:30:37|2.019
16:30:38|2.019
16:30:39|2.019
16:30:40|2.0193
16:30:41|2.0193
16:30:42|2.0194
16:30:44|2.0195
16:30:44|2.0196
16:30:45|2.0196
16:30:46|2.0195
16:30:48|2.0194
16:30:50|2.0194
16:30:50|2.0194
16:30:51|2.0194
16:30:52|2.0193
16:30:53|2.0193
16:30:54|2.0193
16:30:55|2.0196
16:30:56|2.0195
16:30:57|2.0195
16:30:58|2.0193
16:30:59|2.0192
16:31:00|2.0192
16:31:01|2.0186
16:31:03|2.0186
16:31:03|2.0186
16:31:04|2.0186
16:31:05|2.0186
16:31:07|2.0186
16:31:07|2.0186
16:31:09|2.0187
16:31:10|2.0187
16:31:11|2.0187
16:31:11|2.0187
16:31:13|2.0187
16:31:15|2.0187
16:31:15|2.0187
16:31:16|2.0187
16:31:17|2.0186
16:31:19|2.0186
16:31:19|2.0187
16:31:21|2.0187
16:31:22|2.0187
16:31:23|2.0187
16:31:24|2.0187
16:31:25|2.0187
16:31:27|2.0187
16:31:28|2.0187
16:31:28|2.0187
16:31:30|2.0193
16:31:31|2.0193
16:31:31|2.0194
16:31:33|2.0194
16:31:35|2.0194
16:31:36|2.0194
16:31:37|2.0194
16:31:38|2.0194
16:31:39|2.0194
16:31:40|2.0195
16:31:41|2.0199
16:31:42|2.0199
16:31:43|2.0199
16:31:44|2.0199
16:31:45|2.0199
16:31:46|2.0199
16:31:47|2.0196
16:31:48|2.0196
16:31:49|2.0196
16:31:50|2.0196
16:31:51|2.0182
16:31:52|2.0182
16:31:53|2.0181
16:31:54|2.0184
16:31:55|2.0184
16:31:56|2.0184
16:31:58|2.0184
16:31:59|2.0184
16:32:00|2.0184
16:32:01|2.0184
16:32:02|2.0177
16:32:03|2.0177
16:32:05|2.0177
16:32:07|2.0176
16:32:07|2.0173
16:32:08|2.0176
16:32:10|2.0176
16:32:11|2.0176
16:32:12|2.0171
16:32:14|2.0177
16:32:15|2.0181
16:32:16|2.0181
16:32:16|2.0181
16:32:17|2.0181
16:32:18|2.0181
16:32:20|2.0181
16:32:21|2.0184
16:32:22|2.0187
16:32:22|2.0187
16:32:24|2.0187
16:32:25|2.0186
16:32:26|2.0186
16:32:27|2.0186
16:32:27|2.0186
16:32:29|2.0186
16:32:30|2.0176
16:32:30|2.0176
16:32:32|2.0173
16:32:33|2.0173
16:32:33|2.0173
16:32:34|2.0173
16:32:35|2.0174
16:32:36|2.0174
16:32:38|2.0174
16:32:38|2.0171
16:32:39|2.0172
16:32:40|2.0172
16:32:43|2.0172
16:32:44|2.0169
16:32:44|2.0169
16:32:45|2.0169
16:32:47|2.0173
16:32:47|2.0173
16:32:48|2.0173
16:32:49|2.0173
16:32:50|2.0173
16:32:52|2.0171
16:32:52|2.0171
16:32:53|2.0171
16:32:54|2.0173
16:32:56|2.0173
16:32:56|2.0173
16:32:58|2.0171
16:32:59|2.0172
16:32:59|2.0172
16:33:01|2.0171
16:33:02|2.017
16:33:03|2.017
16:33:04|2.0169
16:33:05|2.0169
16:33:06|2.0169
16:33:07|2.0168
16:33:08|2.0168
16:33:09|2.0168
16:33:11|2.0167
16:33:12|2.0167
16:33:13|2.0167
16:33:14|2.0167
16:33:14|2.0167
16:33:16|2.0167
16:33:16|2.016
16:33:17|2.0176
16:33:20|2.0173
16:33:20|2.0173
16:33:21|2.0173
16:33:22|2.0173
16:33:24|2.017
16:33:25|2.017
16:33:26|2.017
16:33:28|2.017
16:33:29|2.017
16:33:30|2.017
16:33:31|2.017
16:33:33|2.0177
16:33:34|2.0177
16:33:35|2.0177
16:33:35|2.0172
16:33:36|2.0172
16:33:37|2.0172
16:33:38|2.0175
16:33:40|2.0175
16:33:41|2.0175
16:33:42|2.0175
16:33:43|2.0175
16:33:43|2.0175
16:33:46|2.0181
16:33:46|2.0174
16:33:48|2.0174
16:33:48|2.0174
16:33:49|2.0174
16:33:50|2.0174
16:33:51|2.0182
16:33:52|2.0182
16:33:53|2.0171
16:33:54|2.0171
16:33:55|2.0171
16:33:56|2.0171
16:33:57|2.0171
16:33:58|2.0171
16:33:59|2.0171
16:34:00|2.0171
16:34:01|2.0171
16:34:02|2.0171
16:34:03|2.0171
16:34:05|2.0171
16:34:07|2.0171
16:34:07|2.0171
16:34:09|2.017
16:34:09|2.0168
16:34:10|2.0168
16:34:12|2.0169
16:34:14|2.0171
16:34:15|2.0171
16:34:16|2.0171
16:34:17|2.0176
16:34:18|2.0171
16:34:19|2.0171
16:34:20|2.0169
16:34:21|2.0169
16:34:22|2.0169
16:34:23|2.0169
16:34:24|2.0169
16:34:25|2.0169
16:34:26|2.0171
16:34:27|2.0177
16:34:28|2.0177
16:34:30|2.0176
16:34:32|2.0177
16:34:34|2.0177
16:34:34|2.0177
16:34:35|2.0172
16:34:36|2.0172
16:34:37|2.0176
16:34:39|2.0176
16:34:40|2.017
16:34:40|2.017
16:34:41|2.017
16:34:42|2.017
16:34:43|2.0162
16:34:44|2.0162
16:34:45|2.0162
16:34:46|2.0162
16:34:47|2.0161
16:34:48|2.0161
16:34:50|2.0161
16:34:50|2.0159
16:34:51|2.0159
16:34:52|2.0159
16:34:53|2.0159
16:34:54|2.0159
16:34:55|2.0159
16:34:56|2.0159
16:34:57|2.0159
16:34:58|2.0159
16:35:00|2.0162
16:35:01|2.0162
16:35:01|2.0162
16:35:04|2.0157
16:35:04|2.0157
16:35:06|2.0164
16:35:07|2.0164
16:35:08|2.0164
16:35:09|2.0164
16:35:10|2.0159
16:35:12|2.0159
16:35:13|2.0159
16:35:14|2.0158
16:35:15|2.0158
16:35:15|2.0159
16:35:17|2.0159
16:35:19|2.0159
16:35:20|2.0154
16:35:21|2.0154
16:35:22|2.0154
16:35:23|2.0154
16:35:24|2.0154
16:35:25|2.0159
16:35:26|2.0159
16:35:27|2.0159
16:35:28|2.0159
16:35:29|2.0159
16:35:31|2.0159
16:35:32|2.0159
16:35:32|2.0159
16:35:33|2.0159
16:35:35|2.0158
16:35:36|2.0155
16:35:37|2.0154
16:35:38|2.0154
16:35:40|2.0154
16:35:41|2.0154
16:35:42|2.0154
16:35:42|2.0157
16:35:43|2.0163
16:35:45|2.0163
16:35:45|2.0164
16:35:48|2.0165
16:35:48|2.0165
16:35:49|2.0165
16:35:50|2.0175
16:35:51|2.0175
16:35:52|2.0175
16:35:53|2.0175
16:35:54|2.0175
16:35:55|2.0179
16:35:56|2.0179
16:35:57|2.0179
16:35:58|2.0184
16:35:59|2.0184
16:36:00|2.0184
16:36:01|2.0184
16:36:02|2.0184
16:36:03|2.0184
16:36:04|2.0184
16:36:06|2.0185
16:36:06|2.0185
16:36:07|2.0188
16:36:08|2.0189
16:36:10|2.0189
16:36:11|2.019
16:36:12|2.019
16:36:14|2.019
16:36:15|2.019
16:36:17|2.0189
16:36:17|2.0179
16:36:18|2.0185
16:36:20|2.0185
16:36:21|2.0185
16:36:22|2.0185
16:36:23|2.0185
16:36:23|2.0185
16:36:25|2.0185
16:36:26|2.0185
16:36:27|2.0185
16:36:28|2.0185
16:36:29|2.0185
16:36:30|2.018
16:36:31|2.018
16:36:32|2.018
16:36:33|2.0185
16:36:34|2.0185
16:36:35|2.0183
16:36:36|2.0183
16:36:37|2.0187
16:36:38|2.0187
16:36:39|2.0187
16:36:40|2.0187
16:36:41|2.0187
16:36:42|2.0187
16:36:43|2.0187
16:36:44|2.0187
16:36:45|2.0187
16:36:46|2.0187
16:36:47|2.0187
16:36:48|2.0187
16:36:49|2.0187
16:36:50|2.0187
16:36:51|2.0187
16:36:52|2.0187
16:36:53|2.0187
16:36:54|2.0176
16:36:55|2.0177
16:36:56|2.0176
16:36:57|2.0176
16:36:58|2.0176
16:36:59|2.0176
16:37:00|2.018
16:37:01|2.018
16:37:03|2.018
16:37:03|2.018
16:37:05|2.018
16:37:06|2.018
16:37:07|2.0176
16:37:08|2.0173
16:37:09|2.0173
16:37:11|2.0171
16:37:11|2.0172
16:37:13|2.016
16:37:14|2.0152
16:37:16|2.0152
16:37:16|2.0152
16:37:17|2.0153
16:37:18|2.015
16:37:19|2.015
16:37:20|2.0149
16:37:21|2.0154
16:37:23|2.0154
16:37:24|2.0153
16:37:25|2.0153
16:37:27|2.0153
16:37:28|2.0154
16:37:29|2.0154
16:37:29|2.0147
16:37:31|2.0147
16:37:32|2.0154
16:37:33|2.0151
16:37:34|2.0151
16:37:35|2.0151
16:37:37|2.0159
16:37:37|2.0159
16:37:39|2.016
16:37:40|2.016
16:37:41|2.0159
16:37:41|2.0159
16:37:44|2.0169
16:37:44|2.0169
16:37:45|2.0169
16:37:47|2.0169
16:37:48|2.0173
16:37:48|2.0174
16:37:50|2.0174
16:37:51|2.0174
16:37:51|2.0177
16:37:52|2.0177
16:37:54|2.0175
16:37:54|2.0175
16:37:56|2.0175
16:37:56|2.0175
16:37:57|2.0175
16:37:58|2.0175
16:37:59|2.0175
16:38:00|2.0184
16:38:02|2.0189
16:38:02|2.019
16:38:04|2.019
16:38:06|2.0191
16:38:06|2.0191
16:38:07|2.0191
16:38:09|2.0191
16:38:11|2.0191
16:38:11|2.0191
16:38:13|2.019
16:38:14|2.0189
16:38:14|2.0192
16:38:16|2.0189
16:38:16|2.0189
16:38:18|2.0189
16:38:19|2.0189
16:38:20|2.0184
16:38:20|2.0184
16:38:21|2.0184
16:38:24|2.019
16:38:24|2.019
16:38:25|2.0189
16:38:26|2.0189
16:38:27|2.0189
16:38:29|2.0189
16:38:30|2.0194
16:38:32|2.0194
16:38:33|2.019
16:38:34|2.0186
16:38:34|2.0186
16:38:36|2.0189
16:38:37|2.0189
16:38:37|2.0189
16:38:38|2.0189
16:38:40|2.0189
16:38:40|2.0193
16:38:43|2.0193
16:38:44|2.0193
16:38:44|2.0193
16:38:45|2.0193
16:38:47|2.0193
16:38:47|2.0193
16:38:48|2.0194
16:38:49|2.0194
16:38:51|2.0194
16:38:52|2.0193
16:38:53|2.0193
16:38:54|2.0189
16:38:54|2.0189
16:38:55|2.0189
16:38:56|2.0192
16:38:57|2.0192
16:38:58|2.0185
16:38:59|2.0185
16:39:00|2.0185
16:39:02|2.0185
16:39:02|2.0185
16:39:04|2.019
16:39:06|2.019
16:39:08|2.019
16:39:09|2.019
16:39:09|2.0176
16:39:12|2.0176
16:39:13|2.0176
16:39:14|2.0176
16:39:16|2.0176
16:39:17|2.0176
16:39:17|2.0176
16:39:19|2.0179
16:39:21|2.0186
16:39:21|2.0186
16:39:22|2.0186
16:39:24|2.0186
16:39:24|2.0183
16:39:25|2.0183
16:39:26|2.0183
16:39:28|2.0183
16:39:29|2.0183
16:39:30|2.0183
16:39:31|2.0183
16:39:32|2.0184
16:39:33|2.0184
16:39:34|2.0184
16:39:35|2.018
16:39:36|2.0178
16:39:37|2.0178
16:39:38|2.0178
16:39:39|2.0178
16:39:40|2.0178
16:39:41|2.0178
16:39:42|2.0182
16:39:43|2.018
16:39:45|2.0181
16:39:46|2.0181
16:39:47|2.0181
16:39:47|2.0181
16:39:48|2.0181
16:39:50|2.0181
16:39:50|2.0181
16:39:52|2.0181
16:39:52|2.0181
16:39:53|2.0181
16:39:54|2.0184
16:39:56|2.0184
16:39:56|2.0182
16:39:58|2.0182
16:39:59|2.0182
16:39:59|2.0182
16:40:00|2.0182
16:40:02|2.0182
16:40:03|2.0192
16:40:04|2.0192
16:40:06|2.0193
16:40:08|2.0194
16:40:09|2.0194
16:40:10|2.0194
16:40:11|2.0194
16:40:13|2.0194
16:40:14|2.0194
16:40:15|2.0194
16:40:16|2.0194
16:40:18|2.0194
16:40:18|2.0194
16:40:20|2.0194
16:40:20|2.0194
16:40:22|2.0194
16:40:22|2.0194
16:40:23|2.0193
16:40:24|2.0187
16:40:25|2.0187
16:40:26|2.0187
16:40:28|2.0187
16:40:29|2.0187
16:40:30|2.0187
16:40:31|2.0187
16:40:32|2.0187
16:40:33|2.0187
16:40:35|2.0187
16:40:36|2.0187
16:40:37|2.0184
16:40:38|2.0184
16:40:38|2.0184
16:40:40|2.0184
16:40:41|2.0184
16:40:42|2.0184
16:40:42|2.0184
16:40:44|2.0184
16:40:44|2.0184
16:40:46|2.0184
16:40:46|2.0184
16:40:47|2.0184
16:40:49|2.0184
16:40:50|2.0184
16:40:51|2.0186
16:40:51|2.0186
16:40:52|2.0186
16:40:53|2.0186
16:40:54|2.0186
16:40:56|2.0186
16:40:56|2.0186
16:40:57|2.0186
16:40:59|2.0186
16:41:00|2.0181
16:41:01|2.0181
16:41:02|2.0181
16:41:03|2.0181
16:41:03|2.0185
16:41:05|2.0185
16:41:07|2.018
16:41:07|2.018
16:41:09|2.018
16:41:10|2.018
16:41:11|2.018
16:41:12|2.0178
16:41:14|2.0178
16:41:14|2.0178
16:41:16|2.0178
16:41:17|2.0178
16:41:17|2.0178
16:41:19|2.0178
16:41:20|2.0178
16:41:20|2.0184
16:41:22|2.0184
16:41:23|2.018
16:41:24|2.018
16:41:25|2.018
16:41:27|2.018
16:41:27|2.0177
16:41:28|2.0177
16:41:29|2.0171
16:41:31|2.0171
16:41:32|2.0171
16:41:33|2.0171
16:41:34|2.0171
16:41:35|2.0171
16:41:37|2.0171
16:41:37|2.0171
16:41:38|2.017
16:41:39|2.017
16:41:40|2.017
16:41:41|2.017
16:41:42|2.017
16:41:43|2.017
16:41:44|2.017
16:41:45|2.017
16:41:46|2.017
16:41:48|2.0171
16:41:49|2.0171
16:41:50|2.0171
16:41:51|2.0171
16:41:52|2.0171
16:41:53|2.0171
16:41:54|2.0171
16:41:55|2.0171
16:41:56|2.0171
16:41:57|2.0171
16:41:58|2.017
16:41:59|2.0167
16:42:00|2.0166
16:42:01|2.0165
16:42:02|2.0165
16:42:03|2.0165
16:42:04|2.0165
16:42:05|2.0166
16:42:06|2.0166
16:42:08|2.0165
16:42:10|2.0164
16:42:10|2.0166
16:42:12|2.0164
16:42:14|2.0164
16:42:15|2.0164
16:42:16|2.017
16:42:17|2.017
16:42:18|2.017
16:42:19|2.017
16:42:20|2.0165
16:42:21|2.0165
16:42:22|2.0165
16:42:23|2.0165
16:42:25|2.0165
16:42:26|2.0165
16:42:26|2.0165
16:42:28|2.0165
16:42:29|2.0165
16:42:29|2.0164
16:42:31|2.0165
16:42:32|2.0165
16:42:32|2.0165
16:42:34|2.0159
16:42:35|2.0159
16:42:35|2.0159
16:42:37|2.0159
16:42:38|2.0159
16:42:39|2.0159
16:42:40|2.0165
16:42:41|2.0165
16:42:42|2.0165
16:42:44|2.0165
16:42:45|2.0165
16:42:45|2.0165
16:42:46|2.0165
16:42:48|2.0165
16:42:48|2.0169
16:42:49|2.0166
16:42:50|2.0169
16:42:52|2.0169
16:42:52|2.0169
16:42:54|2.0169
16:42:55|2.0169
16:42:56|2.0169
16:42:56|2.0165
16:42:58|2.0165
16:42:58|2.0165
16:43:00|2.0165
16:43:00|2.0162
16:43:02|2.0162
16:43:04|2.0165
16:43:05|2.0153
16:43:05|2.0153
16:43:06|2.015
16:43:07|2.0147
16:43:09|2.0147
16:43:11|2.0147
16:43:12|2.0144
16:43:14|2.0144
16:43:14|2.014
16:43:16|2.014
16:43:18|2.0141
16:43:19|2.0146
16:43:19|2.0146
16:43:20|2.0146
16:43:21|2.0146
16:43:22|2.0146
16:43:24|2.0146
16:43:25|2.0146
16:43:27|2.0138
16:43:28|2.0138
16:43:29|2.0138
16:43:30|2.0139
16:43:30|2.0139
16:43:32|2.0139
16:43:32|2.0139
16:43:33|2.0139
16:43:34|2.0143
16:43:35|2.0143
16:43:37|2.0143
16:43:38|2.015
16:43:39|2.015
16:43:40|2.015
16:43:41|2.015
16:43:42|2.015
16:43:43|2.015
16:43:45|2.015
16:43:46|2.0152
16:43:47|2.0152
16:43:47|2.0152
16:43:49|2.0152
16:43:50|2.0152
16:43:50|2.0144
16:43:51|2.0144
16:43:52|2.0144
16:43:54|2.0144
16:43:55|2.0145
16:43:55|2.0142
16:43:56|2.0142
16:43:57|2.0142
16:43:58|2.0142
16:43:59|2.0142
16:44:01|2.0143
16:44:02|2.0143
16:44:03|2.0143
16:44:03|2.0148
16:44:04|2.0154
16:44:06|2.0154
16:44:07|2.0154
16:44:07|2.0154
16:44:10|2.0154
16:44:10|2.0154
16:44:12|2.0154
16:44:14|2.0144
16:44:15|2.0142
16:44:16|2.0144
16:44:18|2.0144
16:44:19|2.0142
16:44:20|2.0142
16:44:21|2.0142
16:44:22|2.0142
16:44:23|2.0142
16:44:24|2.0142
16:44:26|2.0142
16:44:27|2.0142
16:44:29|2.0142
16:44:29|2.0142
16:44:30|2.0142
16:44:31|2.0142
16:44:32|2.0142
16:44:34|2.0142
16:44:35|2.0142
16:44:36|2.0143
16:44:37|2.0143
16:44:38|2.0143
16:44:39|2.0143
16:44:40|2.0143
16:44:40|2.0143
16:44:41|2.0146
16:44:43|2.0146
16:44:43|2.0146
16:44:45|2.0152
16:44:45|2.0152
16:44:47|2.0152
16:44:48|2.0155
16:44:48|2.0155
16:44:49|2.0156
16:44:50|2.0156
16:44:51|2.0156
16:44:54|2.0156
16:44:54|2.0164
16:44:55|2.0164
16:44:56|2.0168
16:44:57|2.0168
16:44:58|2.0168
16:45:00|2.0168
16:45:00|2.0168
16:45:02|2.0162
16:45:03|2.0164
16:45:04|2.0164
16:45:05|2.0164
16:45:06|2.0172
16:45:07|2.0172
16:45:08|2.0172
16:45:09|2.0172
16:45:11|2.0172
16:45:12|2.0172
16:45:13|2.0172
16:45:14|2.0172
16:45:15|2.0172
16:45:16|2.0172
16:45:16|2.0172
16:45:18|2.0172
16:45:19|2.0172
16:45:20|2.0171
16:45:21|2.017
16:45:22|2.017
16:45:24|2.0167
16:45:25|2.0167
16:45:26|2.0175
16:45:27|2.0181
16:45:28|2.0181
16:45:29|2.0181
16:45:30|2.0181
16:45:31|2.0185
16:45:32|2.0186
16:45:33|2.0188
16:45:34|2.0188
16:45:35|2.0188
16:45:36|2.0186
16:45:37|2.0187
16:45:38|2.0187
16:45:39|2.0193
16:45:40|2.0183
16:45:41|2.0183
16:45:43|2.0183
16:45:44|2.0183
16:45:44|2.0188
16:45:45|2.0194
16:45:46|2.0194
16:45:47|2.0194
16:45:48|2.0194
16:45:49|2.0194
16:45:50|2.0194
16:45:51|2.0194
16:45:52|2.0194
16:45:53|2.0194
16:45:54|2.0194
16:45:55|2.0194
16:45:56|2.0194
16:45:57|2.0195
16:45:58|2.0195
16:45:59|2.0198
16:46:00|2.0198
16:46:01|2.0198
16:46:02|2.0198
16:46:03|2.0198
16:46:05|2.0197
16:46:06|2.0197
16:46:07|2.0189
16:46:08|2.0184
16:46:09|2.0184
16:46:10|2.0184
16:46:11|2.0184
16:46:12|2.0184
16:46:14|2.0184
16:46:15|2.0178
16:46:16|2.0178
16:46:17|2.0178
16:46:19|2.0178
16:46:20|2.0178
16:46:21|2.0177
16:46:22|2.018
16:46:23|2.018
16:46:24|2.018
16:46:25|2.0178
16:46:27|2.0178
16:46:27|2.0178
16:46:28|2.0178
16:46:29|2.0178
16:46:31|2.0178
16:46:31|2.0179
16:46:33|2.0179
16:46:34|2.0179
16:46:35|2.0179
16:46:36|2.0179
16:46:37|2.0179
16:46:38|2.0179
16:46:39|2.018
16:46:40|2.0181
16:46:41|2.0181
16:46:42|2.0181
16:46:43|2.018
16:46:45|2.018
16:46:46|2.018
16:46:47|2.018
16:46:47|2.018
16:46:48|2.018
16:46:50|2.018
16:46:51|2.0181
16:46:51|2.0181
16:46:52|2.0179
16:46:53|2.0179
16:46:54|2.0182
16:46:55|2.0178
16:46:57|2.0174
16:46:58|2.0169
16:46:58|2.0169
16:47:00|2.0169
16:47:01|2.0169
16:47:02|2.0169
16:47:03|2.0169
16:47:04|2.0171
16:47:05|2.0171
16:47:06|2.0168
16:47:07|2.0168
16:47:08|2.0168
16:47:09|2.0168
16:47:10|2.0168
16:47:11|2.0168
16:47:12|2.0168
16:47:14|2.0178
16:47:14|2.0178
16:47:17|2.0176
16:47:18|2.0176
16:47:18|2.0175
16:47:19|2.0175
16:47:20|2.0175
16:47:21|2.0175
16:47:22|2.0174
16:47:24|2.0172
16:47:25|2.0177
16:47:26|2.0177
16:47:27|2.0177
16:47:28|2.0167
16:47:29|2.0167
16:47:30|2.0167
16:47:31|2.0167
16:47:33|2.0167
16:47:35|2.0167
16:47:35|2.0167
16:47:36|2.0167
16:47:38|2.0167
16:47:38|2.0178
16:47:40|2.0178
16:47:42|2.0178
16:47:43|2.0178
16:47:44|2.018
16:47:44|2.018
16:47:46|2.0173
16:47:48|2.0173
16:47:48|2.0179
16:47:49|2.0179
16:47:50|2.0179
16:47:51|2.0179
16:47:52|2.0178
16:47:53|2.0178
16:47:55|2.0178
16:47:55|2.0178
16:47:57|2.0178
16:47:57|2.0178
16:47:58|2.0175
16:47:59|2.0173
16:48:01|2.0164
16:48:02|2.0164
16:48:03|2.0164
16:48:03|2.0163
16:48:04|2.0164
16:48:06|2.0163
16:48:07|2.0163
16:48:07|2.0163
16:48:08|2.0163
16:48:10|2.0163
16:48:11|2.0163
16:48:12|2.0163
16:48:14|2.0165
16:48:15|2.0165
16:48:17|2.0165
16:48:17|2.0165
16:48:19|2.0165
16:48:19|2.0165
16:48:21|2.0166
16:48:22|2.0166
16:48:23|2.0166
16:48:24|2.0166
16:48:25|2.0166
16:48:26|2.0166
16:48:28|2.0167
16:48:29|2.0166
16:48:30|2.0166
16:48:31|2.0166
16:48:31|2.0166
16:48:33|2.0176
16:48:33|2.0176
16:48:35|2.0176
16:48:36|2.0176
16:48:36|2.0176
16:48:37|2.0176
16:48:38|2.0177
16:48:40|2.0177
16:48:42|2.0176
16:48:42|2.0177
16:48:43|2.0177
16:48:45|2.0177
16:48:45|2.0177
16:48:47|2.0177
16:48:47|2.0177
16:48:49|2.0166
16:48:49|2.0166
16:48:50|2.0166
16:48:51|2.0166
16:48:52|2.0166
16:48:53|2.0166
16:48:54|2.0166
16:48:55|2.0166
16:48:56|2.0166
16:48:57|2.0166
16:48:58|2.0164
16:48:59|2.0158
16:49:02|2.0158
16:49:03|2.0158
16:49:04|2.0158
16:49:04|2.0158
16:49:05|2.0158
16:49:06|2.0157
16:49:07|2.0157
16:49:08|2.0158
16:49:09|2.0158
16:49:10|2.0159
16:49:11|2.016
16:49:12|2.016
16:49:13|2.016
16:49:15|2.016
16:49:16|2.017
16:49:17|2.017
16:49:18|2.017
16:49:20|2.0174
16:49:22|2.0163
16:49:23|2.0163
16:49:24|2.017
16:49:25|2.017
16:49:26|2.017
16:49:28|2.017
16:49:28|2.017
16:49:30|2.017
16:49:31|2.0172
16:49:32|2.0172
16:49:33|2.0172
16:49:34|2.0172
16:49:35|2.0172
16:49:36|2.0172
16:49:37|2.0172
16:49:38|2.0172
16:49:39|2.017
16:49:40|2.0171
16:49:41|2.0171
16:49:42|2.0171
16:49:43|2.0171
16:49:44|2.0171
16:49:46|2.0171
16:49:47|2.0171
16:49:48|2.0171
16:49:49|2.0171
16:49:50|2.0171
16:49:51|2.018
16:49:52|2.0184
16:49:52|2.0184
16:49:53|2.0184
16:49:54|2.0184
16:49:55|2.0184
16:49:57|2.0184
16:49:58|2.0184
16:49:58|2.0184
16:50:00|2.0179
16:50:01|2.0182
16:50:03|2.0188
16:50:04|2.0185
16:50:04|2.0185
16:50:06|2.0185
16:50:06|2.0185
16:50:09|2.0186
16:50:09|2.0186
16:50:10|2.019
16:50:11|2.019
16:50:12|2.0197
16:50:14|2.0192
16:50:15|2.0192
16:50:17|2.0196
16:50:19|2.0196
16:50:19|2.0198
16:50:22|2.02
16:50:22|2.02
16:50:24|2.02
16:50:26|2.02
16:50:27|2.0201
16:50:27|2.02
16:50:29|2.02
16:50:30|2.02
16:50:31|2.02
16:50:33|2.0198
16:50:33|2.0197
16:50:35|2.0197
16:50:36|2.02
16:50:36|2.02
16:50:38|2.02
16:50:39|2.0197
16:50:39|2.0197
16:50:40|2.0197
16:50:41|2.0197
16:50:44|2.0199
16:50:45|2.02
16:50:46|2.02
16:50:47|2.02
16:50:48|2.0198
16:50:49|2.0198
16:50:50|2.0201
16:50:51|2.0201
16:50:52|2.0202
16:50:53|2.0206
16:50:54|2.0205
16:50:55|2.0206
16:50:56|2.0206
16:50:57|2.0208
16:50:58|2.0206
16:50:59|2.0209
16:51:00|2.0206
16:51:01|2.0205
16:51:03|2.0205
16:51:05|2.0204
16:51:05|2.0204
16:51:06|2.0211
16:51:08|2.0217
16:51:08|2.0221
16:51:10|2.0221
16:51:10|2.0226
16:51:12|2.0225
16:51:12|2.0225
16:51:13|2.0227
16:51:14|2.0226
16:51:16|2.0226
16:51:18|2.0227
16:51:19|2.0227
16:51:20|2.0227
16:51:21|2.0227
16:51:21|2.0228
16:51:23|2.0228
16:51:23|2.0227
16:51:26|2.0227
16:51:26|2.0232
16:51:27|2.0232
16:51:29|2.0228
16:51:30|2.023
16:51:31|2.0229
16:51:32|2.0229
16:51:33|2.0229
16:51:34|2.0227
16:51:35|2.0229
16:51:36|2.0232
16:51:37|2.0232
16:51:38|2.0232
16:51:40|2.024
16:51:41|2.0237
16:51:42|2.0239
16:51:43|2.024
16:51:44|2.0238
16:51:44|2.0238
16:51:46|2.0238
16:51:46|2.0238
16:51:49|2.0238
16:51:49|2.0238
16:51:50|2.0247
16:51:51|2.0247
16:51:52|2.0247
16:51:53|2.0246
16:51:54|2.0251
16:51:55|2.0249
16:51:56|2.0249
16:51:57|2.0253
16:51:59|2.0247
16:51:59|2.0247
16:52:00|2.0247
16:52:01|2.0249
16:52:03|2.0251
16:52:03|2.0251
16:52:04|2.0251
16:52:06|2.0248
16:52:07|2.0246
16:52:08|2.0246
16:52:10|2.0242
16:52:11|2.0243
16:52:12|2.0245
16:52:13|2.0242
16:52:14|2.0233
16:52:15|2.0236
16:52:16|2.0236
16:52:18|2.0236
16:52:19|2.0233
16:52:19|2.0233
16:52:21|2.0226
16:52:22|2.0221
16:52:23|2.0223
16:52:24|2.0223
16:52:25|2.0223
16:52:26|2.0223
16:52:27|2.0223
16:52:28|2.0223
16:52:29|2.0223
16:52:31|2.0219
16:52:33|2.0219
16:52:33|2.0227
16:52:34|2.0227
16:52:36|2.0227
16:52:36|2.0235
16:52:37|2.0216
16:52:39|2.0214
16:52:39|2.0219
16:52:40|2.0215
16:52:41|2.0215
16:52:43|2.0215
16:52:43|2.0215
16:52:44|2.0222
16:52:46|2.0222
16:52:46|2.0222
16:52:48|2.0222
16:52:48|2.0223
16:52:51|2.0222
16:52:51|2.0223
16:52:52|2.0223
16:52:54|2.0223
16:52:54|2.0223
16:52:55|2.0223
16:52:56|2.0216
16:52:57|2.0216
16:52:58|2.0218
16:52:59|2.0218
16:53:00|2.0218
16:53:01|2.0218
16:53:02|2.0215
16:53:03|2.0215
16:53:05|2.0215
16:53:06|2.0215
16:53:07|2.0222
16:53:09|2.022
16:53:09|2.022
16:53:12|2.0227
16:53:13|2.0241
16:53:14|2.0243
16:53:15|2.0242
16:53:16|2.0224
16:53:17|2.0219
16:53:19|2.0219
16:53:20|2.022
16:53:21|2.022
16:53:22|2.022
16:53:23|2.022
16:53:24|2.0222
16:53:25|2.0223
16:53:27|2.0223
16:53:28|2.0223
16:53:29|2.0223
16:53:29|2.0227
16:53:30|2.0227
16:53:31|2.0227
16:53:33|2.0227
16:53:35|2.0225
16:53:36|2.0225
16:53:38|2.0225
16:53:39|2.0225
16:53:40|2.022
16:53:40|2.022
16:53:41|2.022
16:53:42|2.0221
16:53:43|2.0221
16:53:45|2.0221
16:53:46|2.0221
16:53:46|2.0223
16:53:47|2.0223
16:53:48|2.0223
16:53:49|2.022
16:53:51|2.022
16:53:52|2.022
16:53:52|2.022
16:53:53|2.022
16:53:55|2.022
16:53:55|2.022
16:53:57|2.022
16:53:57|2.022
16:53:59|2.0221
16:53:59|2.0224
16:54:00|2.0225
16:54:03|2.0225
16:54:04|2.0229
16:54:05|2.0229
16:54:06|2.0229
16:54:07|2.0229
16:54:08|2.0229
16:54:09|2.0229
16:54:10|2.0229
16:54:11|2.023
16:54:12|2.023
16:54:13|2.0225
16:54:14|2.0225
16:54:15|2.0225
16:54:16|2.0234
16:54:17|2.0242
16:54:18|2.0242
16:54:19|2.0242
16:54:20|2.0242
16:54:21|2.0244
16:54:22|2.0239
16:54:24|2.0239
16:54:25|2.0239
16:54:26|2.0247
16:54:28|2.0247
16:54:28|2.0247
16:54:29|2.0247
16:54:31|2.0249
16:54:32|2.025
16:54:33|2.0257
16:54:34|2.0252
16:54:35|2.0252
16:54:36|2.0252
16:54:37|2.0252
16:54:38|2.0252
16:54:39|2.0252
16:54:40|2.0252
16:54:41|2.0245
16:54:42|2.0245
16:54:43|2.0255
16:54:44|2.0255
16:54:46|2.0256
16:54:46|2.0258
16:54:48|2.0258
16:54:49|2.0258
16:54:49|2.0258
16:54:50|2.0246
16:54:52|2.0252
16:54:53|2.0252
16:54:53|2.0255
16:54:55|2.0255
16:54:55|2.0255
16:54:56|2.0253
16:54:57|2.0248
16:54:58|2.0244
16:55:00|2.0242
16:55:01|2.0232
16:55:02|2.0232
16:55:03|2.0235
16:55:04|2.0237
16:55:05|2.0234
16:55:06|2.0234
16:55:07|2.0234
16:55:09|2.0239
16:55:10|2.0239
16:55:11|2.0239
16:55:12|2.0242
16:55:14|2.0233
16:55:15|2.0233
16:55:16|2.0233
16:55:17|2.0233
16:55:19|2.0233
16:55:19|2.0241
16:55:21|2.0241
16:55:23|2.0241
16:55:24|2.0241
16:55:26|2.0241
16:55:26|2.0245
16:55:29|2.0247
16:55:29|2.0248
16:55:30|2.0248
16:55:32|2.0248
16:55:34|2.0255
16:55:36|2.0255
16:55:36|2.0255
16:55:37|2.0255
16:55:38|2.0255
16:55:39|2.0255
16:55:41|2.0255
16:55:42|2.0255
16:55:44|2.024
16:55:45|2.0248
16:55:45|2.0248
16:55:46|2.0258
16:55:48|2.0257
16:55:49|2.0257
16:55:50|2.0245
16:55:50|2.0245
16:55:51|2.0245
16:55:52|2.0245
16:55:53|2.0245
16:55:54|2.0248
16:55:56|2.0249
16:55:57|2.0249
16:55:58|2.0249
16:55:58|2.0249
16:55:59|2.0249
16:56:00|2.0245
16:56:01|2.024
16:56:02|2.024
16:56:03|2.0251
16:56:05|2.0245
16:56:06|2.024
16:56:07|2.0241
16:56:07|2.0241
16:56:09|2.0241
16:56:11|2.0243
16:56:12|2.0243
16:56:13|2.0242
16:56:14|2.0242
16:56:16|2.0235
16:56:16|2.0238
16:56:17|2.0236
16:56:18|2.0236
16:56:19|2.0242
16:56:21|2.0242
16:56:22|2.0242
16:56:24|2.0242
16:56:24|2.0242
16:56:25|2.0242
16:56:27|2.0241
16:56:28|2.0241
16:56:29|2.0241
16:56:31|2.0246
16:56:32|2.0251
16:56:33|2.0251
16:56:34|2.0251
16:56:35|2.0251
16:56:35|2.0251
16:56:37|2.0248
16:56:38|2.0248
16:56:39|2.0248
16:56:40|2.0248
16:56:40|2.0248
16:56:42|2.0243
16:56:43|2.0243
16:56:43|2.0243
16:56:45|2.0247
16:56:46|2.0247
16:56:46|2.0247
16:56:47|2.0247
16:56:49|2.0248
16:56:50|2.0255
16:56:50|2.0267
16:56:51|2.0273
16:56:52|2.0267
16:56:53|2.026
16:56:54|2.0259
16:56:56|2.0258
16:56:56|2.0258
16:56:57|2.0256
16:56:58|2.0256
16:57:00|2.0259
16:57:01|2.0255
16:57:02|2.0254
16:57:03|2.0257
16:57:05|2.0257
16:57:06|2.0249
16:57:07|2.0249
16:57:07|2.0249
16:57:08|2.0249
16:57:09|2.0251
16:57:10|2.0249
16:57:11|2.0249
16:57:12|2.0247
16:57:14|2.0247
16:57:14|2.0254
16:57:15|2.026
16:57:16|2.026
16:57:19|2.026
16:57:19|2.026
16:57:20|2.026
16:57:21|2.026
16:57:23|2.0255
16:57:25|2.0257
16:57:26|2.026
16:57:26|2.0264
16:57:27|2.0264
16:57:28|2.0259
16:57:30|2.0262
16:57:31|2.0262
16:57:32|2.0262
16:57:34|2.026
16:57:34|2.026
16:57:35|2.026
16:57:36|2.026
16:57:37|2.0258
16:57:38|2.026
16:57:39|2.0257
16:57:40|2.026
16:57:41|2.0264
16:57:42|2.026
16:57:43|2.026
16:57:45|2.026
16:57:46|2.026
16:57:46|2.026
16:57:47|2.026
16:57:48|2.026
16:57:49|2.0257
16:57:50|2.0257
16:57:51|2.0257
16:57:52|2.0257
16:57:53|2.0257
16:57:54|2.0254
16:57:55|2.0254
16:57:56|2.0255
16:57:57|2.0255
16:57:58|2.0255
16:57:59|2.0255
16:58:00|2.0255
16:58:01|2.0255
16:58:02|2.0255
16:58:03|2.0255
16:58:05|2.0255
16:58:06|2.0254
16:58:07|2.0254
16:58:08|2.0255
16:58:09|2.0249
16:58:10|2.0252
16:58:11|2.0249
16:58:12|2.0249
16:58:13|2.0248
16:58:14|2.0245
16:58:15|2.0247
16:58:16|2.0242
16:58:17|2.0245
16:58:18|2.0245
16:58:19|2.0245
16:58:20|2.0245
16:58:21|2.0245
16:58:22|2.0245
16:58:24|2.0245
16:58:24|2.0241
16:58:27|2.0241
16:58:27|2.0244
16:58:29|2.0247
16:58:29|2.0247
16:58:31|2.0247
16:58:32|2.0245
16:58:34|2.0249
16:58:35|2.0249
16:58:36|2.0249
16:58:38|2.0245
16:58:38|2.0245
16:58:40|2.0245
16:58:40|2.0245
16:58:41|2.025
16:58:42|2.025
16:58:43|2.025
16:58:44|2.0246
16:58:45|2.0246
16:58:46|2.0247
16:58:47|2.0247
16:58:48|2.0247
16:58:49|2.025
16:58:50|2.025
16:58:51|2.025
16:58:52|2.025
16:58:53|2.025
16:58:54|2.0249
16:58:55|2.0245
16:58:56|2.0246
16:58:57|2.0245
16:58:58|2.0245
16:58:59|2.0244
16:59:00|2.0245
16:59:01|2.0245
16:59:02|2.0245
16:59:04|2.0245
16:59:05|2.0249
16:59:06|2.0249
16:59:07|2.0249
16:59:08|2.025
16:59:10|2.025
16:59:10|2.025
16:59:12|2.025
16:59:12|2.0258
16:59:13|2.0258
16:59:15|2.0258
16:59:16|2.0258
16:59:16|2.0258
16:59:17|2.0258
16:59:19|2.026
16:59:20|2.026
16:59:21|2.0255
16:59:22|2.0255
16:59:23|2.0258
16:59:25|2.0258
16:59:25|2.0256
16:59:26|2.0258
16:59:27|2.0258
16:59:28|2.0258
16:59:30|2.0258
16:59:30|2.0258
16:59:32|2.0258
16:59:34|2.0258
16:59:34|2.0258
16:59:35|2.0258
16:59:36|2.0264
16:59:37|2.0263
16:59:38|2.0259
16:59:39|2.0255
16:59:40|2.0255
16:59:42|2.0233
16:59:43|2.0233
16:59:44|2.0234
16:59:45|2.0234
16:59:46|2.0234
16:59:47|2.0234
16:59:48|2.0231
16:59:49|2.0231
16:59:50|2.0232
16:59:51|2.0232
16:59:52|2.0232
16:59:53|2.0231
16:59:54|2.0231
16:59:55|2.0222
16:59:56|2.0222
16:59:57|2.0224
16:59:58|2.0224
16:59:59|2.0224
17:00:00|2.0225
17:00:01|2.0225
17:00:03|2.0225
17:00:03|2.0228
17:00:05|2.0228
17:00:06|2.0228
17:00:07|2.0234
17:00:08|2.0239
17:00:10|2.0239
17:00:11|2.0239
17:00:13|2.0239
17:00:14|2.0239
17:00:14|2.0239
17:00:16|2.024
17:00:17|2.0232
17:00:17|2.0232
17:00:18|2.0232
17:00:20|2.0228
17:00:21|2.0228
17:00:22|2.0225
17:00:22|2.0225
17:00:24|2.0225
17:00:26|2.0225
17:00:26|2.0233
17:00:28|2.0247
17:00:29|2.024
17:00:31|2.024
17:00:33|2.024
17:00:34|2.024
17:00:35|2.0234
17:00:36|2.0233
17:00:37|2.023
17:00:38|2.023
17:00:40|2.023
17:00:41|2.0239
17:00:42|2.0239
17:00:43|2.0239
17:00:44|2.0239
17:00:45|2.0239
17:00:47|2.0239
17:00:47|2.0239
17:00:48|2.0239
17:00:50|2.0239
17:00:51|2.0239
17:00:52|2.0235
17:00:53|2.0234
17:00:54|2.0236
17:00:54|2.024
17:00:55|2.024
17:00:58|2.0239
17:00:58|2.0239
17:00:59|2.0239
17:01:00|2.0239
17:01:02|2.0239
17:01:03|2.0239
17:01:04|2.0239
17:01:05|2.0239
17:01:06|2.0233
17:01:07|2.024
17:01:08|2.024
17:01:09|2.024
17:01:11|2.024
17:01:11|2.0246
17:01:13|2.0242
17:01:14|2.0251
17:01:15|2.0255
17:01:16|2.0255
17:01:17|2.0263
17:01:18|2.0265
17:01:19|2.026
17:01:20|2.026
17:01:21|2.026
17:01:22|2.026
17:01:23|2.0244
17:01:24|2.0244
17:01:24|2.0244
17:01:26|2.0247
17:01:27|2.0248
17:01:29|2.0246
17:01:30|2.0246
17:01:31|2.0246
17:01:32|2.0246
17:01:33|2.0246
17:01:34|2.0243
17:01:36|2.0243
17:01:37|2.0243
17:01:39|2.0242
17:01:40|2.0242
17:01:41|2.0244
17:01:43|2.0244
17:01:44|2.024
17:01:46|2.024
17:01:47|2.0243
17:01:48|2.0245
17:01:50|2.0252
17:01:52|2.0248
17:01:53|2.0248
17:01:53|2.0248
17:01:55|2.0248
17:01:55|2.0248
17:01:57|2.0248
17:01:58|2.0251
17:01:58|2.0235
17:01:59|2.0235
17:02:01|2.0234
17:02:02|2.0221
17:02:03|2.0222
17:02:04|2.0223
17:02:05|2.0223
17:02:06|2.0223
17:02:07|2.0229
17:02:08|2.0229
17:02:09|2.0229
17:02:11|2.0218
17:02:12|2.0218
17:02:13|2.0218
17:02:14|2.0218
17:02:15|2.0219
17:02:16|2.022
17:02:17|2.022
17:02:18|2.022
17:02:19|2.0218
17:02:20|2.0212
17:02:21|2.0222
17:02:22|2.0216
17:02:23|2.0217
17:02:24|2.0217
17:02:25|2.0221
17:02:26|2.022
17:02:28|2.022
17:02:30|2.022
17:02:31|2.0216
17:02:33|2.0224
17:02:34|2.0217
17:02:36|2.0216
17:02:37|2.0216
17:02:38|2.0217
17:02:40|2.0225
17:02:41|2.0225
17:02:41|2.0224
17:02:43|2.0224
17:02:44|2.0217
17:02:45|2.0217
17:02:46|2.0217
17:02:48|2.0222
17:02:49|2.0222
17:02:50|2.0222
17:02:52|2.0222
17:02:52|2.022
17:02:53|2.022
17:02:54|2.022
17:02:55|2.022
17:02:57|2.0216
17:02:57|2.0213
17:02:59|2.0214
17:03:00|2.0214
17:03:01|2.0214
17:03:02|2.0213
17:03:03|2.0213
17:03:05|2.0209
17:03:06|2.0219
17:03:07|2.0214
17:03:07|2.0214
17:03:09|2.0214
17:03:10|2.0213
17:03:11|2.0213
17:03:12|2.0213
17:03:13|2.0213
17:03:14|2.0213
17:03:16|2.0213
17:03:17|2.0213
17:03:18|2.0205
17:03:19|2.0208
17:03:20|2.0208
17:03:20|2.0208
17:03:22|2.0211
17:03:23|2.0211
17:03:24|2.0211
17:03:25|2.0209
17:03:25|2.0211
17:03:27|2.0211
17:03:28|2.0215
17:03:29|2.0215
17:03:30|2.0226
17:03:32|2.0224
17:03:33|2.0224
17:03:33|2.0221
17:03:35|2.0222
17:03:37|2.0222
17:03:39|2.0231
17:03:39|2.0231
17:03:41|2.0228
17:03:42|2.0228
17:03:43|2.0228
17:03:44|2.0228
17:03:44|2.0233
17:03:46|2.0237
17:03:47|2.0237
17:03:48|2.0236
17:03:49|2.0236
17:03:50|2.0236
17:03:51|2.0236
17:03:52|2.0236
17:03:53|2.0236
17:03:54|2.0236
17:03:55|2.0237
17:03:56|2.0239
17:03:56|2.0239
17:03:58|2.0239
17:03:59|2.0239
17:04:00|2.0239
17:04:01|2.0243
17:04:03|2.0243
17:04:04|2.0244
17:04:05|2.0244
17:04:07|2.0243
17:04:08|2.025
17:04:09|2.025
17:04:11|2.0255
17:04:12|2.0255
17:04:13|2.0255
17:04:14|2.0255
17:04:15|2.0255
17:04:16|2.0255
17:04:17|2.0255
17:04:18|2.0258
17:04:19|2.0258
17:04:20|2.0258
17:04:21|2.0259
17:04:22|2.0259
17:04:23|2.025
17:04:24|2.0246
17:04:25|2.0246
17:04:26|2.0246
17:04:27|2.0247
17:04:28|2.0247
17:04:30|2.0247
17:04:31|2.0247
17:04:32|2.0249
17:04:33|2.0249
17:04:35|2.0249
17:04:37|2.0249
17:04:37|2.0249
17:04:38|2.0252
17:04:39|2.0256
17:04:40|2.0256
17:04:41|2.0256
17:04:42|2.0256
17:04:43|2.0249
17:04:45|2.0248
17:04:46|2.0248
17:04:47|2.0248
17:04:48|2.0239
17:04:49|2.0238
17:04:50|2.0238
17:04:51|2.0236
17:04:52|2.0236
17:04:53|2.0238
17:04:54|2.0238
17:04:55|2.0238
17:04:56|2.0238
17:04:57|2.0238
17:04:58|2.0236
17:04:59|2.0236
17:05:00|2.0235
17:05:01|2.0236
17:05:02|2.0236
17:05:03|2.0236
17:05:04|2.0236
17:05:05|2.0236
17:05:07|2.0238
17:05:07|2.0238
17:05:08|2.0238
17:05:10|2.0238
17:05:11|2.0238
17:05:12|2.0238
17:05:13|2.0239
17:05:15|2.0239
17:05:15|2.0237
17:05:17|2.0237
17:05:18|2.0242
17:05:20|2.0242
17:05:21|2.0236
17:05:22|2.0236
17:05:22|2.0236
17:05:23|2.0236
17:05:25|2.0235
17:05:25|2.0231
17:05:27|2.0231
17:05:28|2.0231
17:05:29|2.0231
17:05:30|2.0231
17:05:32|2.0231
17:05:34|2.0234
17:05:34|2.0235
17:05:35|2.0235
17:05:36|2.0235
17:05:37|2.0235
17:05:38|2.0235
17:05:40|2.0235
17:05:41|2.0235
17:05:42|2.0235
17:05:44|2.0235
17:05:46|2.0235
17:05:46|2.0235
17:05:47|2.0235
17:05:48|2.0235
17:05:49|2.0235
17:05:50|2.0234
17:05:52|2.0234
17:05:52|2.0234
17:05:53|2.0234
17:05:54|2.0234
17:05:55|2.0228
17:05:56|2.0229
17:05:58|2.0232
17:05:58|2.0232
17:05:59|2.0232
17:06:00|2.0232
17:06:02|2.0233
17:06:03|2.0233
17:06:04|2.0233
17:06:04|2.0233
17:06:06|2.0233
17:06:06|2.0233
17:06:08|2.0233
17:06:09|2.0227
17:06:10|2.022
17:06:10|2.022
17:06:12|2.0217
17:06:13|2.0217
17:06:14|2.0215
17:06:15|2.0218
17:06:16|2.0218
17:06:17|2.0218
17:06:18|2.0218
17:06:19|2.0214
17:06:20|2.022
17:06:21|2.022
17:06:22|2.022
17:06:23|2.022
17:06:25|2.022
17:06:26|2.022
17:06:27|2.022
17:06:28|2.022
17:06:28|2.022
17:06:30|2.022
17:06:31|2.0214
17:06:32|2.0214
17:06:32|2.0214
17:06:34|2.021
17:06:35|2.021
17:06:37|2.021
17:06:38|2.021
17:06:38|2.021
17:06:39|2.0212
17:06:42|2.0213
17:06:43|2.0213
17:06:45|2.0213
17:06:45|2.0212
17:06:47|2.0213
17:06:48|2.0213
17:06:49|2.0213
17:06:49|2.0213
17:06:51|2.0213
17:06:52|2.0213
17:06:53|2.0213
17:06:54|2.0215
17:06:55|2.0215
17:06:55|2.0215
17:06:57|2.022
17:06:57|2.022
17:06:59|2.0219
17:06:59|2.0219
17:07:01|2.0219
17:07:01|2.0219
17:07:02|2.0219
17:07:04|2.0219
17:07:06|2.0219
17:07:06|2.0219
17:07:07|2.0219
17:07:09|2.0219
17:07:09|2.0219
17:07:11|2.0219
17:07:11|2.0218
17:07:13|2.0218
17:07:13|2.0218
17:07:14|2.0218
17:07:16|2.0218
17:07:17|2.022
17:07:18|2.0221
17:07:19|2.0221
17:07:20|2.0219
17:07:21|2.0219
17:07:22|2.0224
17:07:23|2.0226
17:07:24|2.0226
17:07:25|2.0226
17:07:26|2.0226
17:07:28|2.0226
17:07:28|2.0226
17:07:29|2.0221
17:07:30|2.022
17:07:31|2.022
17:07:32|2.022
17:07:33|2.022
17:07:34|2.022
17:07:35|2.022
17:07:36|2.022
17:07:37|2.0219
17:07:39|2.0219
17:07:39|2.0219
17:07:41|2.0219
17:07:42|2.022
17:07:43|2.0221
17:07:44|2.0221
17:07:45|2.0221
17:07:46|2.0222
17:07:47|2.0222
17:07:48|2.0222
17:07:49|2.0222
17:07:50|2.0222
17:07:51|2.0222
17:07:52|2.0222
17:07:53|2.0222
17:07:54|2.0219
17:07:55|2.022
17:07:56|2.022
17:07:57|2.022
17:07:58|2.022
17:07:59|2.022
17:08:00|2.0219
17:08:01|2.0219
17:08:02|2.0219
17:08:03|2.0216
17:08:05|2.0216
17:08:05|2.0216
17:08:06|2.0216
17:08:09|2.0212
17:08:10|2.0212
17:08:10|2.0212
17:08:12|2.0213
17:08:13|2.0214
17:08:15|2.0211
17:08:16|2.022
17:08:17|2.022
17:08:18|2.022
17:08:19|2.022
17:08:20|2.022
17:08:21|2.022
17:08:23|2.022
17:08:24|2.0214
17:08:24|2.0214
17:08:25|2.0212
17:08:27|2.0217
17:08:27|2.0219
17:08:28|2.0219
17:08:29|2.0216
17:08:31|2.0214
17:08:33|2.0216
17:08:34|2.0216
17:08:36|2.0214
17:08:36|2.0218
17:08:37|2.0218
17:08:39|2.0225
17:08:40|2.0223
17:08:41|2.0223
17:08:42|2.0223
17:08:43|2.0223
17:08:44|2.022
17:08:45|2.022
17:08:46|2.022
17:08:47|2.022
17:08:48|2.022
17:08:49|2.022
17:08:50|2.022
17:08:51|2.022
17:08:52|2.022
17:08:53|2.0212
17:08:54|2.021
17:08:55|2.021
17:08:56|2.021
17:08:57|2.021
17:08:59|2.0209
17:08:59|2.0209
17:09:00|2.0209
17:09:03|2.0207
17:09:03|2.0207
17:09:04|2.0212
17:09:06|2.0212
17:09:06|2.0212
17:09:08|2.0212
17:09:10|2.0215
17:09:10|2.0215
17:09:11|2.0215
17:09:12|2.021
17:09:14|2.021
17:09:15|2.0202
17:09:16|2.02
17:09:17|2.02
17:09:18|2.02
17:09:19|2.02
17:09:20|2.02
17:09:21|2.02
17:09:22|2.02
17:09:23|2.02
17:09:24|2.0202
17:09:25|2.0215
17:09:26|2.0213
17:09:27|2.0213
17:09:28|2.0213
17:09:29|2.0213
17:09:30|2.0209
17:09:31|2.0209
17:09:32|2.0209
17:09:33|2.0209
17:09:35|2.0209
17:09:37|2.0209
17:09:37|2.0208
17:09:39|2.0208
17:09:39|2.0208
17:09:40|2.0208
17:09:41|2.0208
17:09:42|2.0207
17:09:43|2.0207
17:09:44|2.02
17:09:45|2.02
17:09:46|2.0202
17:09:47|2.0202
17:09:48|2.0202
17:09:49|2.0202
17:09:50|2.0202
17:09:51|2.0202
17:09:52|2.0202
17:09:53|2.0202
17:09:54|2.0202
17:09:55|2.0197
17:09:56|2.0197
17:09:57|2.0197
17:09:58|2.0197
17:09:59|2.0197
17:10:00|2.0197
17:10:01|2.0197
17:10:02|2.019
17:10:03|2.019
17:10:05|2.0194
17:10:06|2.019
17:10:08|2.019
17:10:08|2.019
17:10:10|2.019
17:10:11|2.019
17:10:11|2.0191
17:10:12|2.0191
17:10:14|2.0191
17:10:14|2.0191
17:10:15|2.0191
17:10:17|2.019
17:10:18|2.019
17:10:19|2.0197
17:10:20|2.02
17:10:20|2.02
17:10:21|2.02
17:10:23|2.0201
17:10:24|2.0198
17:10:25|2.0212
17:10:26|2.0212
17:10:27|2.0213
17:10:28|2.0213
17:10:29|2.0213
17:10:30|2.0213
17:10:31|2.0213
17:10:31|2.0213
17:10:33|2.022
17:10:34|2.0221
17:10:35|2.0221
17:10:37|2.0222
17:10:37|2.0229
17:10:39|2.0228
17:10:41|2.0229
17:10:41|2.0229
17:10:43|2.0226
17:10:44|2.0225
17:10:46|2.0221
17:10:46|2.0221
17:10:47|2.0221
17:10:49|2.0221
17:10:49|2.0221
17:10:51|2.0205
17:10:52|2.0205
17:10:53|2.0205
17:10:53|2.0203
17:10:55|2.0202
17:10:56|2.0202
17:10:57|2.0202
17:10:57|2.0197
17:10:58|2.0197
17:10:59|2.0197
17:11:01|2.0197
17:11:01|2.0197
17:11:03|2.0197
17:11:04|2.0198
17:11:05|2.0202
17:11:07|2.0202
17:11:07|2.0202
17:11:09|2.0203
17:11:10|2.0203
17:11:11|2.0203
17:11:12|2.0212
17:11:13|2.0212
17:11:14|2.0215
17:11:15|2.0216
17:11:16|2.0216
17:11:17|2.0216
17:11:18|2.0221
17:11:19|2.0221
17:11:20|2.0221
17:11:21|2.0216
17:11:22|2.0216
17:11:23|2.0216
17:11:24|2.0216
17:11:25|2.0216
17:11:26|2.0216
17:11:27|2.0217
17:11:28|2.0217
17:11:29|2.0217
17:11:30|2.0217
17:11:31|2.0217
17:11:32|2.0217
17:11:33|2.0217
17:11:34|2.0221
17:11:36|2.0228
17:11:38|2.0218
17:11:38|2.0218
17:11:40|2.0218
17:11:41|2.0222
17:11:43|2.0221
17:11:43|2.0224
17:11:45|2.0224
17:11:46|2.022
17:11:47|2.0223
17:11:48|2.0223
17:11:49|2.0223
17:11:50|2.0223
17:11:51|2.0219
17:11:52|2.0219
17:11:53|2.0219
17:11:54|2.0219
17:11:55|2.0219
17:11:56|2.0219
17:11:57|2.0219
17:11:58|2.0219
17:11:59|2.022
17:12:00|2.022
17:12:02|2.022
17:12:03|2.0214
17:12:04|2.0214
17:12:05|2.0216
17:12:05|2.0216
17:12:07|2.022
17:12:08|2.022
17:12:09|2.022
17:12:10|2.022
17:12:11|2.0219
17:12:13|2.0219
17:12:14|2.0232
17:12:15|2.0232
17:12:15|2.0232
17:12:17|2.0228
17:12:18|2.0228
17:12:18|2.0228
17:12:19|2.0228
17:12:20|2.0228
17:12:22|2.023
17:12:23|2.023
17:12:23|2.023
17:12:25|2.023
17:12:26|2.023
17:12:26|2.023
17:12:27|2.023
17:12:29|2.023
17:12:30|2.023
17:12:30|2.023
17:12:32|2.023
17:12:32|2.023
17:12:34|2.023
17:12:34|2.023
17:12:36|2.023
17:12:36|2.0225
17:12:39|2.023
17:12:39|2.023
17:12:41|2.0227
17:12:41|2.0227
17:12:42|2.0224
17:12:43|2.0227
17:12:45|2.0226
17:12:46|2.0226
17:12:47|2.0224
17:12:48|2.0224
17:12:49|2.0224
17:12:50|2.0224
17:12:51|2.0224
17:12:53|2.0224
17:12:53|2.0224
17:12:55|2.0224
17:12:55|2.0224
17:12:57|2.0224
17:12:58|2.0222
17:13:00|2.0222
17:13:00|2.0222
17:13:01|2.0222
17:13:02|2.0222
17:13:04|2.0222
17:13:04|2.0222
17:13:06|2.0222
17:13:06|2.0222
17:13:09|2.022
17:13:09|2.0221
17:13:10|2.0222
17:13:11|2.0222
17:13:12|2.0222
17:13:13|2.0223
17:13:15|2.0223
17:13:16|2.022
17:13:16|2.022
17:13:18|2.0218
17:13:19|2.0218
17:13:20|2.0218
17:13:21|2.0218
17:13:22|2.0218
17:13:23|2.0218
17:13:24|2.0211
17:13:25|2.0211
17:13:25|2.0211
17:13:26|2.0211
17:13:28|2.0212
17:13:29|2.0212
17:13:29|2.0212
17:13:30|2.0212
17:13:32|2.0212
17:13:34|2.0212
17:13:34|2.0201
17:13:35|2.02
17:13:36|2.0197
17:13:37|2.0197
17:13:39|2.0197
17:13:41|2.0197
17:13:43|2.019
17:13:43|2.0189
17:13:45|2.0192
17:13:46|2.0192
17:13:47|2.0192
17:13:48|2.0192
17:13:49|2.0192
17:13:51|2.0192
17:13:51|2.0192
17:13:53|2.0188
17:13:53|2.0188
17:13:54|2.0188
17:13:55|2.0188
17:13:56|2.0188
17:13:57|2.0188
17:13:59|2.0188
17:14:00|2.0188
17:14:01|2.0188
17:14:01|2.0188
17:14:03|2.018
17:14:04|2.0178
17:14:05|2.0178
17:14:06|2.0174
17:14:08|2.0174
17:14:09|2.0181
17:14:10|2.0181
17:14:11|2.0181
17:14:12|2.0182
17:14:12|2.0182
17:14:14|2.0182
17:14:14|2.018
17:14:15|2.018
17:14:16|2.018
17:14:17|2.018
17:14:18|2.018
17:14:20|2.0173
17:14:21|2.0173
17:14:22|2.0173
17:14:23|2.0171
17:14:25|2.0171
17:14:26|2.0171
17:14:27|2.0171
17:14:27|2.0171
17:14:28|2.0181
17:14:29|2.0181
17:14:31|2.0181
17:14:32|2.0181
17:14:33|2.0181
17:14:35|2.0182
17:14:35|2.0182
17:14:36|2.0182
17:14:38|2.018
17:14:38|2.018
17:14:41|2.0172
17:14:41|2.0172
17:14:43|2.0169
17:14:44|2.0169
17:14:45|2.0169
17:14:46|2.0169
17:14:47|2.0169
17:14:48|2.0169
17:14:49|2.0169
17:14:50|2.0169
17:14:51|2.0169
17:14:52|2.0171
17:14:53|2.017
17:14:54|2.017
17:14:55|2.017
17:14:56|2.017
17:14:58|2.017
17:14:58|2.017
17:15:01|2.017
17:15:01|2.017
17:15:02|2.0169
17:15:03|2.017
17:15:04|2.0171
17:15:06|2.0171
17:15:07|2.0171
17:15:09|2.0178
17:15:10|2.0178
17:15:11|2.0178
17:15:13|2.0177
17:15:13|2.0177
17:15:14|2.0177
17:15:15|2.0177
17:15:17|2.0177
17:15:18|2.0177
17:15:19|2.0177
17:15:20|2.0185
17:15:21|2.0185
17:15:22|2.0185
17:15:23|2.0185
17:15:24|2.0185
17:15:25|2.0185
17:15:26|2.0185
17:15:28|2.0188
17:15:29|2.0184
17:15:29|2.0184
17:15:31|2.0184
17:15:32|2.0184
17:15:32|2.0184
17:15:33|2.0184
17:15:35|2.0184
17:15:36|2.0184
17:15:38|2.0183
17:15:38|2.0183
17:15:41|2.0192
17:15:42|2.0192
17:15:43|2.0192
17:15:44|2.0192
17:15:44|2.0192
17:15:45|2.0192
17:15:47|2.0197
17:15:48|2.0197
17:15:49|2.0197
17:15:49|2.0197
17:15:51|2.0197
17:15:52|2.0197
17:15:52|2.0197
17:15:53|2.0193
17:15:55|2.0189
17:15:56|2.0189
17:15:58|2.0189
17:15:58|2.0189
17:15:59|2.0189
17:16:01|2.0189
17:16:01|2.0189
17:16:03|2.0189
17:16:04|2.0189
17:16:05|2.0189
17:16:07|2.0189
17:16:08|2.0189
17:16:08|2.0189
17:16:10|2.0189
17:16:11|2.0189
17:16:11|2.0189
17:16:14|2.0197
17:16:16|2.0197
17:16:16|2.0197
17:16:17|2.0197
17:16:19|2.02
17:16:20|2.02
17:16:21|2.02
17:16:22|2.0197
17:16:23|2.0197
17:16:24|2.0212
17:16:25|2.022
17:16:26|2.022
17:16:27|2.022
17:16:28|2.022
17:16:29|2.0224
17:16:31|2.0227
17:16:31|2.0226
17:16:32|2.0226
17:16:33|2.0226
17:16:35|2.0222
17:16:36|2.0222
17:16:37|2.0222
17:16:37|2.0229
17:16:40|2.0235
17:16:42|2.0229
17:16:43|2.0231
17:16:44|2.0229
17:16:45|2.0229
17:16:46|2.0229
17:16:47|2.0229
17:16:48|2.0229
17:16:49|2.0222
17:16:50|2.0217
17:16:51|2.021
17:16:52|2.021
17:16:53|2.021
17:16:54|2.021
17:16:55|2.021
17:16:56|2.021
17:16:57|2.021
17:16:58|2.0213
17:16:59|2.0212
17:17:00|2.0212
17:17:01|2.0212
17:17:02|2.0213
17:17:04|2.0213
17:17:05|2.0215
17:17:06|2.0215
17:17:07|2.0215
17:17:08|2.0215
17:17:09|2.0215
17:17:11|2.0208
17:17:12|2.0209
17:17:12|2.0209
17:17:14|2.0209
17:17:14|2.0209
17:17:15|2.0209
17:17:17|2.0204
17:17:19|2.0203
17:17:19|2.0203
17:17:20|2.0202
17:17:22|2.02
17:17:23|2.02
17:17:24|2.02
17:17:25|2.0203
17:17:27|2.0203
17:17:27|2.0203
17:17:28|2.0203
17:17:29|2.0203
17:17:30|2.0203
17:17:31|2.0203
17:17:32|2.0203
17:17:33|2.0203
17:17:35|2.0203
17:17:36|2.0203
17:17:37|2.0203
17:17:38|2.0206
17:17:39|2.0206
17:17:40|2.0206
17:17:41|2.0206
17:17:43|2.0206
17:17:44|2.0199
17:17:46|2.0209
17:17:46|2.0209
17:17:48|2.0209
17:17:49|2.0209
17:17:50|2.0202
17:17:51|2.0202
17:17:52|2.0203
17:17:53|2.0203
17:17:55|2.0203
17:17:56|2.0203
17:17:56|2.0201
17:17:57|2.02
17:17:58|2.02
17:18:00|2.02
17:18:00|2.02
17:18:02|2.019
17:18:03|2.0186
17:18:04|2.0185
17:18:06|2.0185
17:18:06|2.0185
17:18:08|2.0193
17:18:09|2.0193
17:18:10|2.0193
17:18:10|2.0193
17:18:11|2.0193
17:18:12|2.0193
17:18:13|2.0193
17:18:15|2.0195
17:18:16|2.0195
17:18:16|2.0195
17:18:18|2.0195
17:18:19|2.0195
17:18:19|2.0195
17:18:20|2.0195
17:18:22|2.0195
17:18:23|2.0195
17:18:24|2.0192
17:18:24|2.0192
17:18:25|2.0192
17:18:26|2.02
17:18:28|2.02
17:18:30|2.0201
17:18:31|2.0201
17:18:31|2.0201
17:18:32|2.0201
17:18:34|2.0201
17:18:34|2.0201
17:18:36|2.0201
17:18:37|2.0201
17:18:37|2.0201
17:18:38|2.0201
17:18:39|2.0201
17:18:40|2.0201
17:18:41|2.0201
17:18:42|2.0201
17:18:44|2.0201
17:18:45|2.0204
17:18:46|2.0204
17:18:48|2.0204
17:18:48|2.0209
17:18:49|2.0206
17:18:50|2.0206
17:18:51|2.0206
17:18:53|2.0206
17:18:54|2.0213
17:18:54|2.0217
17:18:55|2.0217
17:18:56|2.0217
17:18:57|2.0217
17:18:59|2.0217
17:18:59|2.0217
17:19:01|2.0217
17:19:02|2.0217
17:19:03|2.0217
17:19:04|2.0217
17:19:05|2.0217
17:19:07|2.0217
17:19:07|2.0217
17:19:08|2.0217
17:19:10|2.0217
17:19:11|2.0217
17:19:11|2.0215
17:19:14|2.0213
17:19:15|2.0213
17:19:16|2.0213
17:19:17|2.0217
17:19:18|2.0217
17:19:19|2.0217
17:19:21|2.0219
17:19:22|2.0223
17:19:23|2.0235
17:19:23|2.0236
17:19:24|2.0236
17:19:25|2.0234
17:19:27|2.0234
17:19:27|2.0233
17:19:29|2.0235
17:19:30|2.0234
17:19:31|2.0234
17:19:31|2.0234
17:19:33|2.0234
17:19:34|2.0226
17:19:34|2.0226
17:19:36|2.0226
17:19:37|2.0226
17:19:38|2.0226
17:19:39|2.0226
17:19:40|2.0226
17:19:42|2.0223
17:19:42|2.0222
17:19:44|2.0223
17:19:44|2.0223
17:19:45|2.0222
17:19:47|2.0225
17:19:48|2.023
17:19:49|2.023
17:19:50|2.023
17:19:51|2.023
17:19:53|2.023
17:19:53|2.023
17:19:55|2.023
17:19:55|2.023
17:19:56|2.023
17:19:57|2.023
17:19:58|2.023
17:19:59|2.023
17:20:00|2.023
17:20:01|2.023
17:20:02|2.023
17:20:03|2.0236
17:20:04|2.0236
17:20:06|2.0236
17:20:08|2.0234
17:20:08|2.0234
17:20:09|2.0234
17:20:11|2.0234
17:20:12|2.0234
17:20:14|2.0231
17:20:16|2.0228
17:20:16|2.0228
17:20:17|2.0228
17:20:19|2.0228
17:20:20|2.0228
17:20:21|2.0228
17:20:23|2.0226
17:20:24|2.0226
17:20:25|2.0226
17:20:26|2.0226
17:20:27|2.0226
17:20:28|2.0226
17:20:29|2.0226
17:20:30|2.0226
17:20:30|2.0223
17:20:33|2.0227
17:20:33|2.0227
17:20:34|2.0228
17:20:35|2.0228
17:20:38|2.0228
17:20:38|2.0232
17:20:40|2.0232
17:20:40|2.0232
17:20:41|2.0233
17:20:42|2.0233
17:20:43|2.0232
17:20:44|2.0232
17:20:45|2.0232
17:20:47|2.0232
17:20:48|2.0232
17:20:49|2.0238
17:20:50|2.0238
17:20:51|2.0238
17:20:52|2.0238
17:20:53|2.0238
17:20:54|2.0235
17:20:56|2.0235
17:20:56|2.0235
17:20:57|2.0235
17:20:58|2.0235
17:20:59|2.0238
17:21:01|2.0237
17:21:02|2.0237
17:21:03|2.0237
17:21:03|2.0237
17:21:06|2.0237
17:21:06|2.0237
17:21:07|2.0237
17:21:09|2.0237
17:21:11|2.0229
17:21:13|2.0228
17:21:13|2.0228
17:21:14|2.0223
17:21:15|2.0227
17:21:16|2.0227
17:21:17|2.0227
17:21:18|2.0227
17:21:20|2.0227
17:21:21|2.0228
17:21:22|2.0228
17:21:23|2.0228
17:21:24|2.0228
17:21:25|2.0227
17:21:26|2.0227
17:21:27|2.0227
17:21:28|2.0227
17:21:29|2.0227
17:21:30|2.0227
17:21:32|2.0227
17:21:33|2.0227
17:21:33|2.0227
17:21:35|2.0224
17:21:36|2.0226
17:21:37|2.0226
17:21:38|2.0226
17:21:39|2.0226
17:21:41|2.0226
17:21:41|2.0226
17:21:42|2.0226
17:21:44|2.0226
17:21:45|2.0226
17:21:45|2.0226
17:21:46|2.0226
17:21:47|2.0226
17:21:49|2.0226
17:21:49|2.0227
17:21:52|2.0227
17:21:53|2.0227
17:21:54|2.0227
17:21:56|2.0228
17:21:57|2.0228
17:21:58|2.0228
17:21:58|2.0228
17:21:59|2.0228
17:22:00|2.0231
17:22:01|2.0231
17:22:03|2.0231
17:22:04|2.0231
17:22:04|2.0231
17:22:06|2.0238
17:22:08|2.0238
17:22:09|2.0238
17:22:09|2.0239
17:22:11|2.0239
17:22:12|2.0239
17:22:12|2.0239
17:22:14|2.024
17:22:15|2.024
17:22:16|2.024
17:22:16|2.024
17:22:18|2.024
17:22:18|2.024
17:22:19|2.024
17:22:20|2.024
17:22:21|2.024
17:22:22|2.024
17:22:24|2.0247
17:22:25|2.0247
17:22:26|2.0247
17:22:26|2.0249
17:22:28|2.0249
17:22:29|2.0249
17:22:31|2.0249
17:22:31|2.0252
17:22:32|2.0252
17:22:33|2.0252
17:22:34|2.0249
17:22:35|2.0249
17:22:37|2.025
17:22:37|2.025
17:22:38|2.025
17:22:40|2.025
17:22:41|2.025
17:22:41|2.025
17:22:43|2.025
17:22:43|2.025
17:22:44|2.025
17:22:45|2.025
17:22:48|2.025
17:22:49|2.0253
17:22:50|2.0253
17:22:51|2.0253
17:22:52|2.0253
17:22:54|2.0253
17:22:55|2.0253
17:22:55|2.0253
17:22:57|2.0253
17:22:58|2.0253
17:22:59|2.0253
17:22:59|2.0253
17:23:01|2.0253
17:23:02|2.0256
17:23:04|2.0256
17:23:06|2.0251
17:23:06|2.0251
17:23:07|2.0251
17:23:09|2.0251
17:23:10|2.0251
17:23:11|2.0251
17:23:12|2.0251
17:23:13|2.0251
17:23:14|2.0251
17:23:15|2.0253
17:23:16|2.0253
17:23:17|2.0253
17:23:19|2.0253
17:23:20|2.0253
17:23:21|2.0253
17:23:22|2.0253
17:23:23|2.0253
17:23:24|2.0261
17:23:26|2.0261
17:23:27|2.0256
17:23:27|2.0256
17:23:29|2.0256
17:23:30|2.0259
17:23:31|2.0257
17:23:33|2.0257
17:23:35|2.0257
17:23:35|2.0257
17:23:36|2.0257
17:23:38|2.0248
17:23:40|2.0246
17:23:41|2.0246
17:23:41|2.0249
17:23:43|2.0239
17:23:44|2.0239
17:23:44|2.0235
17:23:45|2.0239
17:23:46|2.0235
17:23:47|2.0235
17:23:49|2.0234
17:23:51|2.0234
17:23:52|2.0229
17:23:53|2.0229
17:23:54|2.0229
17:23:55|2.0229
17:23:56|2.0233
17:23:57|2.0233
17:23:58|2.023
17:24:00|2.023
17:24:00|2.0233
17:24:01|2.0233
17:24:02|2.0233
17:24:03|2.0233
17:24:04|2.0233
17:24:05|2.0225
17:24:07|2.0229
17:24:08|2.0222
17:24:10|2.0222
17:24:10|2.0222
17:24:13|2.0222
17:24:13|2.0222
17:24:15|2.0222
17:24:15|2.0222
17:24:16|2.0225
17:24:17|2.0237
17:24:18|2.0235
17:24:19|2.0235
17:24:20|2.0235
17:24:21|2.0235
17:24:22|2.0232
17:24:23|2.0233
17:24:25|2.0233
17:24:25|2.0224
17:24:26|2.0224
17:24:29|2.0224
17:24:29|2.0226
17:24:30|2.0226
17:24:31|2.0226
17:24:32|2.0226
17:24:33|2.0224
17:24:34|2.0224
17:24:36|2.0224
17:24:36|2.0224
17:24:38|2.0225
17:24:39|2.0225
17:24:40|2.0218
17:24:41|2.0218
17:24:42|2.0218
17:24:43|2.0223
17:24:44|2.0226
17:24:45|2.0226
17:24:46|2.0221
17:24:47|2.0223
17:24:48|2.0223
17:24:50|2.0223
17:24:51|2.0228
17:24:53|2.0226
17:24:53|2.0226
17:24:54|2.0231
17:24:56|2.0231
17:24:57|2.0226
17:24:58|2.0226
17:24:59|2.0226
17:25:00|2.0226
17:25:01|2.0226
17:25:02|2.0228
17:25:03|2.0223
17:25:04|2.0223
17:25:05|2.0224
17:25:06|2.0224
17:25:07|2.0224
17:25:08|2.0224
17:25:09|2.0224
17:25:10|2.0223
17:25:12|2.0224
17:25:14|2.0228
17:25:16|2.0229
17:25:17|2.0229
17:25:17|2.0232
17:25:18|2.0232
17:25:19|2.0231
17:25:20|2.0231
17:25:21|2.0234
17:25:22|2.0234
17:25:23|2.0234
17:25:24|2.0234
17:25:25|2.0234
17:25:26|2.0234
17:25:27|2.0229
17:25:28|2.0229
17:25:29|2.0229
17:25:30|2.0229
17:25:32|2.0233
17:25:33|2.0233
17:25:34|2.0236
17:25:35|2.0236
17:25:37|2.0236
17:25:37|2.0236
17:25:38|2.0236
17:25:39|2.0236
17:25:40|2.0236
17:25:43|2.024
17:25:43|2.0241
17:25:44|2.0241
17:25:45|2.0243
17:25:46|2.0243
17:25:47|2.0243
17:25:48|2.0243
17:25:50|2.0233
17:25:52|2.0233
17:25:52|2.0236
17:25:53|2.0242
17:25:54|2.0242
17:25:56|2.0241
17:25:57|2.0241
17:25:59|2.0241
17:25:59|2.0241
17:26:00|2.0241
17:26:03|2.0234
17:26:04|2.0234
17:26:06|2.0234
17:26:07|2.0234
17:26:07|2.0235
17:26:10|2.0237
17:26:11|2.0249
17:26:12|2.0248
17:26:13|2.0248
17:26:14|2.0248
17:26:15|2.0248
17:26:16|2.0248
17:26:17|2.0237
17:26:18|2.0237
17:26:19|2.0237
17:26:20|2.0225
17:26:21|2.0229
17:26:22|2.0229
17:26:23|2.0229
17:26:24|2.0229
17:26:25|2.0229
17:26:26|2.0229
17:26:27|2.0229
17:26:28|2.0229
17:26:29|2.0226
17:26:31|2.0231
17:26:32|2.0231
17:26:33|2.0232
17:26:33|2.0232
17:26:34|2.0232
17:26:36|2.0232
17:26:36|2.0232
17:26:38|2.0231
17:26:39|2.0231
17:26:39|2.0231
17:26:41|2.0231
17:26:42|2.0231
17:26:43|2.0231
17:26:44|2.0233
17:26:44|2.0233
17:26:45|2.0233
17:26:47|2.0233
17:26:48|2.0233
17:26:48|2.0233
17:26:50|2.0234
17:26:51|2.0234
17:26:53|2.0234
17:26:53|2.0234
17:26:54|2.0234
17:26:55|2.0234
17:26:58|2.0234
17:26:58|2.0234
17:26:59|2.0234
17:27:00|2.0234
17:27:01|2.0234
17:27:03|2.0234
17:27:04|2.0243
17:27:06|2.0238
17:27:06|2.0239
17:27:07|2.0244
17:27:08|2.0241
17:27:09|2.0241
17:27:11|2.0239
17:27:13|2.0239
17:27:15|2.0239
17:27:15|2.0239
17:27:17|2.0244
17:27:17|2.0244
17:27:19|2.0244
17:27:20|2.0244
17:27:22|2.0244
17:27:23|2.0242
17:27:24|2.0233
17:27:25|2.0233
17:27:26|2.0233
17:27:27|2.0239
17:27:28|2.0239
17:27:29|2.0239
17:27:30|2.0239
17:27:32|2.0241
17:27:32|2.0249
17:27:34|2.0249
17:27:34|2.0252
17:27:36|2.0252
17:27:37|2.0252
17:27:37|2.0252
17:27:38|2.0252
17:27:40|2.0252
17:27:41|2.0252
17:27:42|2.0252
17:27:42|2.0252
17:27:44|2.0252
17:27:44|2.0252
17:27:45|2.0252
17:27:47|2.0252
17:27:48|2.0252
17:27:49|2.0252
17:27:50|2.0252
17:27:50|2.0249
17:27:51|2.0249
17:27:53|2.0249
17:27:55|2.0244
17:27:56|2.0244
17:27:57|2.0249
17:27:57|2.0249
17:27:58|2.0249
17:27:59|2.0253
17:28:00|2.0253
17:28:03|2.0253
17:28:04|2.0253
17:28:04|2.0254
17:28:05|2.0254
17:28:08|2.0258
17:28:08|2.0261
17:28:09|2.0259
17:28:11|2.0252
17:28:11|2.0254
17:28:13|2.0254
17:28:14|2.0256
17:28:15|2.0256
17:28:16|2.0256
17:28:18|2.0256
17:28:18|2.0256
17:28:20|2.026
17:28:21|2.0265
17:28:22|2.0265
17:28:23|2.0265
17:28:24|2.0265
17:28:25|2.0265
17:28:26|2.0266
17:28:27|2.0267
17:28:28|2.0267
17:28:30|2.027
17:28:31|2.0278
17:28:31|2.0277
17:28:32|2.028
17:28:35|2.0278
17:28:36|2.0278
17:28:36|2.0286
17:28:38|2.0274
17:28:38|2.0274
17:28:39|2.0274
17:28:41|2.0274
17:28:41|2.0274
17:28:42|2.0274
17:28:44|2.0267
17:28:44|2.0266
17:28:45|2.0261
17:28:47|2.0261
17:28:48|2.0261
17:28:48|2.0258
17:28:49|2.0255
17:28:50|2.0255
17:28:51|2.0246
17:28:54|2.0241
17:28:55|2.0245
17:28:56|2.0244
17:28:57|2.0244
17:28:58|2.024
17:28:58|2.024
17:29:01|2.024
17:29:02|2.0247
17:29:04|2.0229
17:29:05|2.024
17:29:05|2.024
17:29:06|2.024
17:29:07|2.024
17:29:09|2.024
17:29:09|2.024
17:29:10|2.0243
17:29:11|2.0243
17:29:12|2.0243
17:29:13|2.0243
17:29:14|2.0243
17:29:15|2.0244
17:29:16|2.0244
17:29:18|2.0244
17:29:19|2.0239
17:29:20|2.0239
17:29:21|2.0239
17:29:23|2.0239
17:29:24|2.0246
17:29:25|2.0243
17:29:25|2.0243
17:29:27|2.0243
17:29:28|2.0243
17:29:29|2.0243
17:29:29|2.0243
17:29:30|2.0243
17:29:32|2.0243
17:29:33|2.0243
17:29:34|2.0243
17:29:36|2.0247
17:29:37|2.0245
17:29:37|2.0245
17:29:39|2.0245
17:29:39|2.0245
17:29:41|2.024
17:29:42|2.0242
17:29:43|2.0242
17:29:43|2.0246
17:29:45|2.0246
17:29:46|2.0244
17:29:47|2.0244
17:29:48|2.0247
17:29:49|2.0252
17:29:50|2.0252
17:29:50|2.0252
17:29:53|2.0252
17:29:53|2.0251
17:29:55|2.0251
17:29:57|2.0251
17:29:58|2.0251
17:29:59|2.025
17:30:00|2.025
17:30:02|2.0253
17:30:04|2.0252
17:30:05|2.0252
17:30:07|2.0252
17:30:08|2.0248
17:30:09|2.0248
17:30:10|2.0248
17:30:11|2.0246
17:30:12|2.0246
17:30:14|2.0245
17:30:15|2.0245
17:30:15|2.0245
17:30:17|2.0245
17:30:18|2.0245
17:30:18|2.0247
17:30:21|2.0242
17:30:22|2.0242
17:30:23|2.0242
17:30:24|2.024
17:30:25|2.024
17:30:27|2.0236
17:30:28|2.0236
17:30:29|2.0236
17:30:30|2.0235
17:30:30|2.0242
17:30:32|2.024
17:30:34|2.024
17:30:34|2.024
17:30:35|2.0236
17:30:36|2.0236
17:30:38|2.0236
17:30:38|2.024
17:30:39|2.024
17:30:40|2.024
17:30:41|2.024
17:30:43|2.024
17:30:44|2.0234
17:30:44|2.0234
17:30:45|2.0234
17:30:47|2.0234
17:30:47|2.0234
17:30:48|2.0234
17:30:49|2.0234
17:30:50|2.0234
17:30:51|2.0231
17:30:53|2.0227
17:30:54|2.0227
17:30:55|2.0227
17:30:56|2.0222
17:30:56|2.0222
17:30:59|2.0222
17:30:59|2.0222
17:31:01|2.0222
17:31:02|2.0227
17:31:03|2.0227
17:31:04|2.0227
17:31:05|2.0229
17:31:07|2.0229
17:31:07|2.023
17:31:08|2.023
17:31:10|2.023
17:31:10|2.023
17:31:11|2.023
17:31:12|2.023
17:31:14|2.023
17:31:14|2.022
17:31:15|2.0219
17:31:16|2.0219
17:31:18|2.0219
17:31:19|2.0218
17:31:20|2.0218
17:31:20|2.0218
17:31:21|2.0218
17:31:23|2.0218
17:31:25|2.0218
17:31:26|2.0228
17:31:27|2.0228
17:31:28|2.0228
17:31:29|2.0228
17:31:30|2.0228
17:31:31|2.0231
17:31:32|2.0231
17:31:33|2.0231
17:31:33|2.0231
17:31:34|2.0231
17:31:35|2.023
17:31:36|2.023
17:31:37|2.023
17:31:39|2.0231
17:31:41|2.0228
17:31:41|2.0227
17:31:43|2.0227
17:31:43|2.0227
17:31:46|2.0221
17:31:46|2.0221
17:31:47|2.0221
17:31:48|2.0221
17:31:49|2.0221
17:31:50|2.022
17:31:51|2.0214
17:31:52|2.0216
17:31:53|2.0216
17:31:54|2.0212
17:31:56|2.0215
17:31:56|2.0215
17:31:59|2.0215
17:31:59|2.0215
17:32:00|2.0219
17:32:02|2.0219
17:32:03|2.0219
17:32:04|2.0208
17:32:05|2.0204
17:32:06|2.0204
17:32:06|2.0196
17:32:07|2.0196
17:32:09|2.0197
17:32:10|2.0197
17:32:11|2.0202
17:32:13|2.0213
17:32:13|2.0213
17:32:15|2.0217
17:32:16|2.0217
17:32:17|2.0217
17:32:18|2.0217
17:32:19|2.0211
17:32:20|2.0211
17:32:21|2.0211
17:32:22|2.0211
17:32:23|2.0209
17:32:24|2.0209
17:32:25|2.0209
17:32:26|2.0209
17:32:27|2.0209
17:32:28|2.0212
17:32:29|2.0212
17:32:30|2.0212
17:32:31|2.0219
17:32:32|2.0218
17:32:33|2.0218
17:32:34|2.0219
17:32:35|2.0219
17:32:36|2.0222
17:32:37|2.0222
17:32:38|2.0222
17:32:39|2.0222
17:32:40|2.0222
17:32:41|2.0221
17:32:42|2.0221
17:32:43|2.0221
17:32:44|2.0221
17:32:45|2.022
17:32:46|2.022
17:32:47|2.022
17:32:48|2.022
17:32:49|2.022
17:32:50|2.022
17:32:51|2.0219
17:32:52|2.0219
17:32:53|2.0219
17:32:54|2.0219
17:32:55|2.022
17:32:56|2.022
17:32:57|2.022
17:32:58|2.022
17:32:59|2.022
17:33:00|2.022
17:33:01|2.022
17:33:03|2.022
17:33:04|2.0212
17:33:05|2.021
17:33:05|2.0198
17:33:06|2.0198
17:33:09|2.0198
17:33:09|2.0198
17:33:10|2.0199
17:33:11|2.0199
17:33:12|2.0196
17:33:14|2.0196
17:33:15|2.0196
17:33:16|2.0196
17:33:17|2.0196
17:33:18|2.0193
17:33:20|2.019
17:33:21|2.0188
17:33:22|2.0188
17:33:23|2.0188
17:33:24|2.0188
17:33:24|2.0188
17:33:26|2.0188
17:33:27|2.0188
17:33:28|2.0188
17:33:28|2.0187
17:33:30|2.0187
17:33:31|2.0186
17:33:32|2.0179
17:33:33|2.0179
17:33:34|2.0179
17:33:35|2.0179
17:33:36|2.0182
17:33:37|2.0183
17:33:38|2.018
17:33:39|2.018
17:33:40|2.018
17:33:42|2.0188
17:33:43|2.0188
17:33:44|2.0187
17:33:44|2.0187
17:33:45|2.0187
17:33:47|2.0187
17:33:48|2.0187
17:33:50|2.0192
17:33:50|2.0192
17:33:51|2.0192
17:33:52|2.0193
17:33:53|2.0193
17:33:55|2.0193
17:33:56|2.0193
17:33:57|2.0197
17:33:58|2.0199
17:33:59|2.0199
17:34:01|2.0199
17:34:02|2.0197
17:34:03|2.0197
17:34:04|2.0197
17:34:05|2.0197
17:34:07|2.0197
17:34:09|2.0192
17:34:11|2.0194
17:34:11|2.0194
17:34:13|2.0194
17:34:14|2.0194
17:34:15|2.0191
17:34:17|2.0183
17:34:19|2.0176
17:34:20|2.0178
17:34:20|2.0179
17:34:22|2.0179
17:34:23|2.0179
17:34:23|2.0189
17:34:25|2.0193
17:34:27|2.0193
17:34:27|2.0193
17:34:29|2.0193
17:34:29|2.0193
17:34:31|2.0193
17:34:31|2.0193
17:34:32|2.0193
17:34:33|2.0191
17:34:34|2.0191
17:34:35|2.0196
17:34:37|2.0196
17:34:38|2.019
17:34:39|2.019
17:34:40|2.019
17:34:41|2.019
17:34:42|2.019
17:34:43|2.019
17:34:44|2.019
17:34:45|2.0183
17:34:46|2.0183
17:34:47|2.0183
17:34:48|2.0183
17:34:49|2.0183
17:34:50|2.0176
17:34:51|2.0176
17:34:52|2.0176
17:34:53|2.0176
17:34:54|2.0176
17:34:55|2.0182
17:34:56|2.0182
17:34:57|2.0184
17:34:58|2.0184
17:34:59|2.0187
17:35:00|2.0191
17:35:01|2.0191
17:35:03|2.0181
17:35:05|2.0182
17:35:07|2.0182
17:35:08|2.0187
17:35:09|2.0187
17:35:10|2.0187
17:35:12|2.0187
17:35:13|2.0187
17:35:15|2.0187
17:35:16|2.0187
17:35:16|2.0187
17:35:17|2.0187
17:35:18|2.0187
17:35:19|2.0187
17:35:21|2.0187
17:35:22|2.0186
17:35:24|2.0186
17:35:24|2.0186
17:35:25|2.0186
17:35:26|2.0188
17:35:28|2.0191
17:35:29|2.0191
17:35:30|2.0193
17:35:31|2.0193
17:35:32|2.0195
17:35:33|2.0195
17:35:34|2.0195
17:35:35|2.0196
17:35:36|2.0196
17:35:37|2.0196
17:35:38|2.0196
17:35:39|2.0196
17:35:40|2.0196
17:35:41|2.0197
17:35:42|2.0195
17:35:43|2.0195
17:35:44|2.0195
17:35:45|2.0195
17:35:46|2.0195
17:35:47|2.0195
17:35:48|2.0195
17:35:49|2.0195
17:35:50|2.0195
17:35:51|2.0195
17:35:52|2.0195
17:35:53|2.0195
17:35:54|2.0195
17:35:55|2.0195
17:35:56|2.0195
17:35:57|2.0188
17:35:58|2.0188
17:35:59|2.0188
17:36:00|2.0188
17:36:01|2.0188
17:36:03|2.0188
17:36:03|2.0188
17:36:05|2.0188
17:36:06|2.0188
17:36:08|2.0188
17:36:09|2.0188
17:36:10|2.0188
17:36:10|2.0188
17:36:12|2.0188
17:36:12|2.0188
17:36:13|2.0188
17:36:14|2.0189
17:36:15|2.0189
17:36:16|2.0189
17:36:18|2.0188
17:36:18|2.0188
17:36:20|2.0186
17:36:21|2.0186
17:36:22|2.0186
17:36:23|2.0186
17:36:25|2.0186
17:36:26|2.0186
17:36:28|2.0186
17:36:28|2.0186
17:36:31|2.0186
17:36:31|2.0187
17:36:32|2.0187
17:36:34|2.0187
17:36:34|2.0187
17:36:36|2.0188
17:36:37|2.0187
17:36:38|2.0187
17:36:39|2.0187
17:36:40|2.0187
17:36:41|2.0187
17:36:42|2.0187
17:36:43|2.0187
17:36:44|2.0187
17:36:45|2.0187
17:36:46|2.0186
17:36:47|2.0186
17:36:48|2.0184
17:36:49|2.0184
17:36:50|2.0186
17:36:51|2.0186
17:36:52|2.0186
17:36:53|2.0186
17:36:54|2.0192
17:36:55|2.0192
17:36:56|2.0191
17:36:57|2.0191
17:36:58|2.0189
17:36:59|2.0189
17:37:00|2.0189
17:37:01|2.0189
17:37:02|2.0188
17:37:03|2.0188
17:37:04|2.0188
17:37:05|2.0188
17:37:06|2.0188
17:37:08|2.0188
17:37:09|2.0188
17:37:10|2.0188
17:37:12|2.0195
17:37:14|2.0195
17:37:14|2.0195
17:37:15|2.0195
17:37:17|2.0194
17:37:17|2.0194
17:37:19|2.0199
17:37:20|2.0199
17:37:21|2.0199
17:37:22|2.0199
17:37:24|2.0204
17:37:25|2.02
17:37:26|2.0197
17:37:27|2.0197
17:37:27|2.0197
17:37:30|2.0197
17:37:31|2.0197
17:37:31|2.0199
17:37:33|2.0194
17:37:34|2.0194
17:37:35|2.0194
17:37:36|2.0194
17:37:36|2.0194
17:37:38|2.0197
17:37:38|2.0197
17:37:40|2.0197
17:37:40|2.0197
17:37:42|2.0196
17:37:42|2.0196
17:37:43|2.0196
17:37:45|2.0194
17:37:45|2.0194
17:37:46|2.0194
17:37:47|2.0194
17:37:48|2.0194
17:37:49|2.0194
17:37:50|2.0194
17:37:51|2.0194
17:37:52|2.0194
17:37:53|2.0194
17:37:54|2.0194
17:37:55|2.0194
17:37:56|2.0194
17:37:58|2.0194
17:37:58|2.0194
17:37:59|2.0194
17:38:00|2.0194
17:38:02|2.0204
17:38:04|2.0204
17:38:05|2.0204
17:38:06|2.0204
17:38:06|2.0204
17:38:08|2.0204
17:38:09|2.02
17:38:10|2.02
17:38:10|2.02
17:38:12|2.02
17:38:13|2.0193
17:38:14|2.0193
17:38:15|2.0198
17:38:16|2.0195
17:38:17|2.0195
17:38:18|2.0195
17:38:19|2.0195
17:38:20|2.0195
17:38:21|2.0195
17:38:22|2.0195
17:38:23|2.0195
17:38:24|2.0195
17:38:25|2.0195
17:38:26|2.0195
17:38:27|2.02
17:38:28|2.02
17:38:29|2.02
17:38:30|2.02
17:38:31|2.02
17:38:33|2.0193
17:38:33|2.0193
17:38:35|2.0193
17:38:35|2.0193
17:38:36|2.0193
17:38:38|2.0193
17:38:38|2.0188
17:38:40|2.0188
17:38:40|2.0188
17:38:41|2.0188
17:38:42|2.0188
17:38:43|2.0187
17:38:45|2.0187
17:38:47|2.0192
17:38:48|2.0192
17:38:48|2.0192
17:38:49|2.0192
17:38:50|2.0189
17:38:51|2.0193
17:38:52|2.0193
17:38:54|2.0193
17:38:54|2.0193
17:38:55|2.0193
17:38:56|2.0193
17:38:57|2.0193
17:38:58|2.0198
17:38:59|2.0198
17:39:00|2.0204
17:39:01|2.0204
17:39:02|2.021
17:39:04|2.021
17:39:05|2.0215
17:39:07|2.0215
17:39:07|2.0215
17:39:08|2.0215
17:39:10|2.0215
17:39:12|2.0214
17:39:12|2.0214
17:39:14|2.0214
17:39:15|2.0214
17:39:16|2.0217
17:39:17|2.0216
17:39:19|2.0216
17:39:20|2.0216
17:39:20|2.0216
17:39:22|2.0216
17:39:23|2.0216
17:39:24|2.0216
17:39:25|2.0216
17:39:26|2.0216
17:39:27|2.0216
17:39:27|2.0216
17:39:29|2.0216
17:39:30|2.0216
17:39:31|2.0216
17:39:32|2.0216
17:39:33|2.0216
17:39:34|2.0216
17:39:35|2.0216
17:39:35|2.0216
17:39:37|2.0216
17:39:38|2.0216
17:39:38|2.0206
17:39:40|2.0206
17:39:40|2.0206
17:39:42|2.0206
17:39:43|2.0206
17:39:44|2.0206
17:39:45|2.0212
17:39:46|2.0212
17:39:47|2.0213
17:39:48|2.0213
17:39:49|2.0213
17:39:50|2.0214
17:39:51|2.0214
17:39:52|2.0214
17:39:53|2.0208
17:39:54|2.0208
17:39:55|2.021
17:39:56|2.021
17:39:57|2.021
17:39:58|2.021
17:39:59|2.021
17:40:00|2.021
17:40:01|2.021
17:40:02|2.021
17:40:03|2.0209
17:40:04|2.0209
17:40:06|2.0214
17:40:06|2.0214
17:40:07|2.0215
17:40:08|2.0215
17:40:10|2.0211
17:40:12|2.0211
17:40:13|2.0209
17:40:14|2.0209
17:40:16|2.0209
17:40:16|2.0209
17:40:18|2.0209
17:40:19|2.0209
17:40:20|2.0209
17:40:21|2.0209
17:40:23|2.0209
17:40:23|2.0202
17:40:25|2.0202
17:40:25|2.0202
17:40:27|2.0202
17:40:28|2.0202
17:40:29|2.0191
17:40:30|2.019
17:40:31|2.0189
17:40:32|2.0189
17:40:33|2.0189
17:40:35|2.0189
17:40:35|2.0189
17:40:36|2.0189
17:40:37|2.0188
17:40:38|2.0188
17:40:39|2.0184
17:40:40|2.0184
17:40:42|2.0167
17:40:43|2.0167
17:40:44|2.0167
17:40:45|2.0171
17:40:46|2.0171
17:40:47|2.0171
17:40:48|2.0171
17:40:49|2.0173
17:40:50|2.0173
17:40:51|2.0173
17:40:52|2.0173
17:40:53|2.0173
17:40:54|2.0174
17:40:55|2.0174
17:40:56|2.0173
17:40:57|2.0173
17:40:58|2.0173
17:40:59|2.0173
17:41:00|2.0174
17:41:01|2.0174
17:41:02|2.0174
17:41:03|2.0173
17:41:04|2.0173
17:41:06|2.018
17:41:07|2.0185
17:41:07|2.0185
17:41:10|2.0185
17:41:11|2.0186
17:41:11|2.0186
17:41:14|2.0186
17:41:15|2.0184
17:41:16|2.0184
17:41:17|2.0184
17:41:18|2.0184
17:41:19|2.0184
17:41:20|2.0184
17:41:21|2.0184
17:41:22|2.0184
17:41:23|2.019
17:41:24|2.019
17:41:25|2.019
17:41:26|2.019
17:41:27|2.019
17:41:29|2.0195
17:41:29|2.0202
17:41:31|2.0199
17:41:31|2.0199
17:41:32|2.0199
17:41:33|2.0199
17:41:34|2.0199
17:41:35|2.0203
17:41:36|2.0206
17:41:37|2.0206
17:41:38|2.0206
17:41:40|2.0207
17:41:40|2.0204
17:41:42|2.0204
17:41:44|2.0207
17:41:44|2.0201
17:41:45|2.0201
17:41:46|2.0201
17:41:47|2.0201
17:41:48|2.019
17:41:49|2.019
17:41:50|2.0195
17:41:51|2.0195
17:41:52|2.0195
17:41:53|2.0195
17:41:54|2.0195
17:41:55|2.0195
17:41:56|2.0195
17:41:57|2.0195
17:41:58|2.0195
17:41:59|2.0195
17:42:00|2.0195
17:42:01|2.0197
17:42:02|2.0193
17:42:04|2.0193
17:42:05|2.0193
17:42:07|2.02
17:42:08|2.02
17:42:08|2.02
17:42:11|2.0196
17:42:12|2.0196
17:42:13|2.0196
17:42:14|2.0196
17:42:16|2.0196
17:42:17|2.0196
17:42:18|2.0196
17:42:20|2.0196
17:42:20|2.0183
17:42:21|2.018
17:42:23|2.018
17:42:23|2.018
17:42:25|2.018
17:42:25|2.018
17:42:27|2.018
17:42:27|2.018
17:42:28|2.018
17:42:30|2.0179
17:42:30|2.0179
17:42:32|2.018
17:42:33|2.0173
17:42:33|2.0173
17:42:35|2.0173
17:42:36|2.0173
17:42:36|2.0173
17:42:38|2.0173
17:42:38|2.0181
17:42:40|2.0183
17:42:41|2.0181
17:42:43|2.0181
17:42:43|2.0181
17:42:45|2.0181
17:42:46|2.0174
17:42:47|2.0174
17:42:48|2.0174
17:42:49|2.0177
17:42:50|2.0183
17:42:51|2.0183
17:42:52|2.0183
17:42:53|2.0183
17:42:54|2.0187
17:42:55|2.018
17:42:56|2.0181
17:42:57|2.0181
17:42:58|2.0181
17:42:59|2.0181
17:43:00|2.0181
17:43:01|2.0182
17:43:02|2.0173
17:43:03|2.0174
17:43:04|2.0174
17:43:05|2.0174
17:43:06|2.0174
17:43:07|2.0175
17:43:08|2.0175
17:43:09|2.0175
17:43:10|2.0175
17:43:11|2.0175
17:43:13|2.0175
17:43:14|2.0173
17:43:15|2.0173
17:43:17|2.0173
17:43:18|2.0173
17:43:19|2.0173
17:43:20|2.0173
17:43:21|2.0178
17:43:22|2.0178
17:43:23|2.0178
17:43:24|2.0178
17:43:25|2.0178
17:43:26|2.0178
17:43:27|2.0174
17:43:29|2.0176
17:43:30|2.0178
17:43:31|2.0176
17:43:32|2.0176
17:43:33|2.0176
17:43:34|2.0176
17:43:35|2.0176
17:43:36|2.0176
17:43:38|2.0176
17:43:39|2.0176
17:43:41|2.0187
17:43:41|2.0187
17:43:42|2.0187
17:43:44|2.0187
17:43:44|2.0183
17:43:45|2.0183
17:43:47|2.0183
17:43:47|2.0178
17:43:49|2.0178
17:43:49|2.0178
17:43:50|2.0183
17:43:52|2.0183
17:43:52|2.0183
17:43:53|2.0183
17:43:54|2.0187
17:43:55|2.0187
17:43:56|2.0186
17:43:57|2.0187
17:43:58|2.0187
17:44:00|2.0187
17:44:00|2.0187
17:44:01|2.0187
17:44:02|2.0178
17:44:03|2.0186
17:44:04|2.0186
17:44:05|2.0186
17:44:08|2.0186
17:44:08|2.0181
17:44:10|2.0179
17:44:12|2.0177
17:44:13|2.0179
17:44:13|2.0179
17:44:16|2.0173
17:44:17|2.0167
17:44:18|2.0169
17:44:19|2.0169
17:44:20|2.0169
17:44:21|2.0169
17:44:22|2.0169
17:44:23|2.0169
17:44:24|2.0174
17:44:25|2.0174
17:44:27|2.018
17:44:28|2.018
17:44:29|2.018
17:44:29|2.018
17:44:32|2.018
17:44:32|2.018
17:44:33|2.0183
17:44:34|2.0181
17:44:35|2.0183
17:44:37|2.0183
17:44:37|2.0181
17:44:39|2.0181
17:44:39|2.0185
17:44:41|2.0185
17:44:42|2.0185
17:44:42|2.0185
17:44:43|2.0185
17:44:44|2.0185
17:44:46|2.0185
17:44:47|2.0185
17:44:48|2.0185
17:44:48|2.0185
17:44:49|2.0185
17:44:51|2.0181
17:44:51|2.0181
17:44:53|2.0181
17:44:54|2.0181
17:44:54|2.0181
17:44:56|2.0181
17:44:56|2.0181
17:44:57|2.0181
17:44:59|2.0181
17:44:59|2.0181
17:45:00|2.0181
17:45:01|2.0181
17:45:03|2.0181
17:45:05|2.0181
17:45:06|2.0183
17:45:06|2.0183
17:45:07|2.0183
17:45:08|2.0183
17:45:11|2.0183
17:45:11|2.0183
17:45:12|2.0183
17:45:13|2.0184
17:45:15|2.0184
17:45:16|2.0184
17:45:18|2.0169
17:45:20|2.0168
17:45:21|2.0168
17:45:22|2.017
17:45:22|2.017
17:45:24|2.017
17:45:25|2.017
17:45:26|2.017
17:45:27|2.0176
17:45:28|2.0176
17:45:29|2.0176
17:45:30|2.0176
17:45:31|2.0173
17:45:32|2.0173
17:45:33|2.0168
17:45:34|2.017
17:45:35|2.017
17:45:36|2.017
17:45:37|2.0169
17:45:38|2.0169
17:45:39|2.0169
17:45:40|2.0169
17:45:41|2.0172
17:45:42|2.0174
17:45:43|2.0174
17:45:45|2.0174
17:45:45|2.0174
17:45:47|2.0174
17:45:48|2.0171
17:45:48|2.0171
17:45:50|2.0171
17:45:50|2.0171
17:45:52|2.0171
17:45:53|2.0174
17:45:53|2.0174
17:45:55|2.0164
17:45:55|2.0164
17:45:57|2.0164
17:45:58|2.0164
17:46:00|2.0164
17:46:00|2.0167
17:46:01|2.0167
17:46:02|2.0171
17:46:03|2.0171
17:46:04|2.017
17:46:06|2.017
17:46:07|2.017
17:46:08|2.017
17:46:09|2.017
17:46:11|2.0169
17:46:13|2.0169
17:46:15|2.0169
17:46:15|2.0169
17:46:17|2.0169
17:46:18|2.0167
17:46:19|2.0167
17:46:21|2.0167
17:46:21|2.0167
17:46:23|2.0165
17:46:24|2.0165
17:46:25|2.0159
17:46:26|2.0159
17:46:26|2.0157
17:46:28|2.0154
17:46:29|2.0157
17:46:30|2.0151
17:46:31|2.015
17:46:32|2.0151
17:46:34|2.0151
17:46:35|2.0147
17:46:37|2.0147
17:46:38|2.0147
17:46:39|2.0147
17:46:41|2.015
17:46:41|2.0143
17:46:43|2.0143
17:46:44|2.0143
17:46:44|2.0149
17:46:45|2.0149
17:46:47|2.0153
17:46:47|2.0153
17:46:49|2.0153
17:46:49|2.0153
17:46:50|2.0154
17:46:51|2.0154
17:46:52|2.0153
17:46:54|2.0155
17:46:55|2.0155
17:46:56|2.0155
17:46:58|2.0155
17:46:58|2.0147
17:46:59|2.0147
17:47:00|2.0147
17:47:01|2.0142
17:47:03|2.0154
17:47:04|2.0154
17:47:06|2.0146
17:47:06|2.0146
17:47:07|2.0146
17:47:08|2.0146
17:47:09|2.0146
17:47:11|2.0146
17:47:11|2.0146
17:47:14|2.0146
17:47:15|2.0153
17:47:17|2.0153
17:47:18|2.0153
17:47:18|2.0155
17:47:19|2.0155
17:47:20|2.0163
17:47:21|2.0164
17:47:22|2.0164
17:47:23|2.0169
17:47:24|2.017
17:47:25|2.017
17:47:26|2.017
17:47:29|2.017
17:47:30|2.0159
17:47:30|2.016
17:47:32|2.016
17:47:32|2.016
17:47:33|2.0161
17:47:34|2.0161
17:47:35|2.0157
17:47:36|2.0157
17:47:37|2.0157
17:47:38|2.0157
17:47:39|2.0153
17:47:40|2.0153
17:47:41|2.0156
17:47:42|2.0156
17:47:43|2.0156
17:47:44|2.0156
17:47:46|2.0156
17:47:46|2.0156
17:47:47|2.0156
17:47:48|2.0154
17:47:50|2.0153
17:47:51|2.0153
17:47:52|2.0153
17:47:53|2.0153
17:47:54|2.0152
17:47:55|2.0152
17:47:56|2.0152
17:47:57|2.0152
17:47:58|2.0152
17:47:59|2.0152
17:48:00|2.0152
17:48:01|2.0156
17:48:02|2.0156
17:48:03|2.0156
17:48:04|2.0156
17:48:05|2.0156
17:48:06|2.0156
17:48:07|2.0156
17:48:08|2.0156
17:48:10|2.016
17:48:11|2.0165
17:48:13|2.0172
17:48:15|2.0173
17:48:16|2.017
17:48:16|2.017
17:48:19|2.017
17:48:19|2.017
17:48:21|2.017
17:48:21|2.017
17:48:22|2.0164
17:48:24|2.0164
17:48:25|2.0164
17:48:26|2.0164
17:48:28|2.0164
17:48:29|2.0164
17:48:30|2.0164
17:48:31|2.0164
17:48:33|2.0164
17:48:34|2.0164
17:48:34|2.0171
17:48:35|2.0172
17:48:36|2.0172
17:48:38|2.0172
17:48:39|2.0172
17:48:39|2.0172
17:48:42|2.0171
17:48:42|2.0178
17:48:43|2.0179
17:48:44|2.018
17:48:45|2.0184
17:48:46|2.0186
17:48:47|2.0187
17:48:49|2.019
17:48:50|2.0192
17:48:51|2.0191
17:48:52|2.0191
17:48:53|2.0191
17:48:54|2.0191
17:48:55|2.0191
17:48:56|2.0191
17:48:57|2.0191
17:48:58|2.0191
17:48:59|2.0191
17:49:00|2.0191
17:49:01|2.0191
17:49:02|2.019
17:49:03|2.019
17:49:04|2.0192
17:49:05|2.0191
17:49:06|2.019
17:49:07|2.019
17:49:08|2.0186
17:49:09|2.0179
17:49:10|2.0179
17:49:12|2.0179
17:49:14|2.0179
17:49:15|2.0179
17:49:16|2.0179
17:49:17|2.0178
17:49:18|2.0178
17:49:20|2.0178
17:49:22|2.0178
17:49:22|2.0178
17:49:24|2.0178
17:49:24|2.0178
17:49:25|2.0178
17:49:28|2.0178
17:49:28|2.0178
17:49:29|2.0178
17:49:30|2.017
17:49:31|2.0168
17:49:33|2.0168
17:49:34|2.0168
17:49:34|2.0168
17:49:35|2.0168
17:49:37|2.0168
17:49:38|2.0168
17:49:39|2.0168
17:49:40|2.0171
17:49:41|2.0168
17:49:42|2.017
17:49:43|2.017
17:49:44|2.017
17:49:45|2.017
17:49:46|2.0172
17:49:47|2.0172
17:49:48|2.0172
17:49:49|2.0172
17:49:50|2.0172
17:49:51|2.0172
17:49:52|2.0179
17:49:53|2.0179
17:49:54|2.0179
17:49:55|2.0174
17:49:56|2.0174
17:49:57|2.0174
17:49:58|2.0174
17:49:59|2.0174
17:50:00|2.0174
17:50:02|2.0174
17:50:02|2.018
17:50:04|2.018
17:50:06|2.0183
17:50:06|2.0183
17:50:08|2.018
17:50:09|2.0186
17:50:10|2.0186
17:50:12|2.018
17:50:12|2.018
17:50:14|2.018
17:50:16|2.018
17:50:16|2.0178
17:50:17|2.0178
17:50:19|2.0178
17:50:20|2.0178
17:50:22|2.0178
17:50:22|2.0178
17:50:24|2.0178
17:50:25|2.018
17:50:26|2.018
17:50:27|2.0177
17:50:29|2.0177
17:50:30|2.0174
17:50:31|2.0174
17:50:32|2.0174
17:50:33|2.0174
17:50:34|2.0174
17:50:34|2.0174
17:50:36|2.0172
17:50:36|2.0171
17:50:38|2.0171
17:50:38|2.0171
17:50:40|2.0171
17:50:41|2.0171
17:50:42|2.0171
17:50:42|2.0171
17:50:44|2.0171
17:50:44|2.0171
17:50:46|2.0171
17:50:46|2.0171
17:50:48|2.017
17:50:48|2.017
17:50:49|2.017
17:50:51|2.017
17:50:52|2.017
17:50:52|2.017
17:50:54|2.0171
17:50:55|2.0171
17:50:56|2.0171
17:50:57|2.0171
17:50:57|2.0171
17:50:59|2.0171
17:50:59|2.0171
17:51:01|2.0171
17:51:02|2.0171
17:51:03|2.0171
17:51:04|2.0171
17:51:05|2.017
17:51:06|2.017
17:51:07|2.017
17:51:08|2.017
17:51:09|2.017
17:51:10|2.017
17:51:11|2.017
17:51:12|2.017
17:51:13|2.017
17:51:14|2.017
17:51:16|2.017
17:51:18|2.0171
17:51:19|2.017
17:51:21|2.0157
17:51:21|2.0153
17:51:23|2.0153
17:51:24|2.0153
17:51:24|2.0153
17:51:26|2.0153
17:51:27|2.0153
17:51:29|2.0153
17:51:30|2.0153
17:51:31|2.0167
17:51:31|2.0167
17:51:32|2.0166
17:51:34|2.0167
17:51:35|2.0167
17:51:35|2.0167
17:51:37|2.0167
17:51:38|2.0167
17:51:39|2.017
17:51:40|2.017
17:51:41|2.017
17:51:42|2.017
17:51:43|2.017
17:51:44|2.017
17:51:45|2.017
17:51:46|2.017
17:51:47|2.017
17:51:48|2.017
17:51:49|2.017
17:51:50|2.017
17:51:51|2.017
17:51:52|2.017
17:51:53|2.017
17:51:54|2.017
17:51:55|2.017
17:51:56|2.017
17:51:57|2.017
17:51:58|2.017
17:51:59|2.0171
17:52:01|2.0169
17:52:01|2.0169
17:52:02|2.0167
17:52:05|2.0167
17:52:06|2.0167
17:52:07|2.0167
17:52:08|2.0167
17:52:09|2.0167
17:52:09|2.0167
17:52:11|2.0167
17:52:11|2.0167
17:52:13|2.0167
17:52:13|2.0175
17:52:14|2.0175
17:52:15|2.0175
17:52:17|2.0174
17:52:19|2.0174
17:52:19|2.0174
17:52:21|2.0174
17:52:23|2.0174
17:52:23|2.0174
17:52:24|2.0174
17:52:25|2.0174
17:52:26|2.0174
17:52:27|2.0174
17:52:29|2.017
17:52:30|2.017
17:52:31|2.017
17:52:32|2.017
17:52:33|2.017
17:52:34|2.017
17:52:36|2.017
17:52:36|2.017
17:52:37|2.017
17:52:39|2.017
17:52:39|2.017
17:52:40|2.017
17:52:41|2.017
17:52:42|2.017
17:52:44|2.017
17:52:44|2.017
17:52:45|2.0169
17:52:47|2.0169
17:52:48|2.0169
17:52:49|2.0166
17:52:49|2.0166
17:52:51|2.0166
17:52:51|2.0166
17:52:52|2.0166
17:52:54|2.0166
17:52:54|2.0166
17:52:55|2.0175
17:52:56|2.0179
17:52:58|2.0176
17:52:58|2.0176
17:52:59|2.0176
17:53:00|2.0176
17:53:01|2.0176
17:53:03|2.0176
17:53:04|2.018
17:53:05|2.018
17:53:05|2.018
17:53:07|2.018
17:53:07|2.018
17:53:09|2.0183
17:53:09|2.0186
17:53:10|2.0186
17:53:12|2.0186
17:53:13|2.0186
17:53:14|2.0187
17:53:14|2.0187
17:53:15|2.0187
17:53:17|2.0187
17:53:17|2.0186
17:53:20|2.0186
17:53:20|2.0186
17:53:21|2.0186
17:53:22|2.0186
17:53:24|2.0186
17:53:25|2.0186
17:53:26|2.0186
17:53:27|2.0186
17:53:28|2.0186
17:53:29|2.0186
17:53:30|2.0186
17:53:31|2.0186
17:53:32|2.0186
17:53:33|2.0186
17:53:34|2.0186
17:53:35|2.0186
17:53:36|2.0186
17:53:38|2.0185
17:53:38|2.0185
17:53:39|2.0185
17:53:40|2.0185
17:53:41|2.0189
17:53:42|2.0189
17:53:43|2.0189
17:53:45|2.0189
17:53:45|2.0189
17:53:46|2.0189
17:53:47|2.0189
17:53:48|2.0189
17:53:49|2.0189
17:53:50|2.0189
17:53:51|2.0189
17:53:52|2.0189
17:53:53|2.0189
17:53:54|2.0189
17:53:55|2.0189
17:53:56|2.0189
17:53:57|2.0189
17:53:58|2.0185
17:53:59|2.0185
17:54:00|2.0185
17:54:01|2.0185
17:54:03|2.0185
17:54:03|2.0186
17:54:04|2.019
17:54:06|2.0185
17:54:07|2.0182
17:54:08|2.0182
17:54:09|2.0179
17:54:10|2.0179
17:54:11|2.0179
17:54:12|2.0179
17:54:14|2.0196
17:54:15|2.019
17:54:16|2.019
17:54:16|2.0189
17:54:17|2.0192
17:54:20|2.0194
17:54:21|2.0191
17:54:22|2.0191
17:54:23|2.0191
17:54:23|2.019
17:54:26|2.019
17:54:27|2.019
17:54:28|2.019
17:54:29|2.019
17:54:30|2.0185
17:54:31|2.0185
17:54:32|2.0185
17:54:33|2.0185
17:54:34|2.0185
17:54:35|2.0185
17:54:36|2.0185
17:54:37|2.0185
17:54:38|2.0185
17:54:39|2.0182
17:54:40|2.0181
17:54:41|2.0181
17:54:42|2.0181
17:54:43|2.0171
17:54:44|2.0171
17:54:45|2.0171
17:54:46|2.0174
17:54:47|2.0174
17:54:48|2.0174
17:54:49|2.0174
17:54:50|2.0174
17:54:51|2.0165
17:54:52|2.0164
17:54:53|2.0164
17:54:54|2.0164
17:54:55|2.0164
17:54:56|2.0164
17:54:57|2.0164
17:54:58|2.0164
17:54:59|2.0159
17:55:00|2.0157
17:55:02|2.0157
17:55:02|2.0157
17:55:04|2.0158
17:55:04|2.0151
17:55:05|2.015
17:55:06|2.0153
17:55:07|2.0153
17:55:08|2.0153
17:55:10|2.0154
17:55:11|2.0154
17:55:12|2.0149
17:55:13|2.0149
17:55:13|2.0153
17:55:15|2.0151
17:55:16|2.0151
17:55:17|2.0153
17:55:18|2.0153
17:55:19|2.0153
17:55:21|2.0152
17:55:23|2.0152
17:55:24|2.0153
17:55:24|2.0153
17:55:26|2.0153
17:55:27|2.0153
17:55:28|2.0153
17:55:29|2.0153
17:55:30|2.0153
17:55:31|2.0153
17:55:32|2.0153
17:55:32|2.0155
17:55:35|2.0166
17:55:35|2.0163
17:55:37|2.0163
17:55:38|2.0165
17:55:38|2.0162
17:55:41|2.016
17:55:41|2.016
17:55:42|2.0162
17:55:43|2.0162
17:55:44|2.0162
17:55:45|2.0162
17:55:46|2.0162
17:55:47|2.0162
17:55:48|2.0162
17:55:49|2.0162
17:55:50|2.0171
17:55:51|2.0171
17:55:52|2.0171
17:55:53|2.0171
17:55:54|2.0171
17:55:55|2.0171
17:55:56|2.0172
17:55:57|2.0172
17:55:58|2.0172
17:55:59|2.0172
17:56:00|2.0172
17:56:01|2.0172
17:56:02|2.0172
17:56:03|2.0168
17:56:04|2.0168
17:56:05|2.0175
17:56:06|2.0175
17:56:07|2.0175
17:56:08|2.0175
17:56:09|2.0175
17:56:10|2.0175
17:56:11|2.0175
17:56:13|2.0175
17:56:14|2.0173
17:56:15|2.0173
17:56:16|2.0173
17:56:17|2.0169
17:56:18|2.0169
17:56:19|2.0169
17:56:20|2.0169
17:56:21|2.0169
17:56:22|2.0169
17:56:24|2.0169
17:56:24|2.0169
17:56:26|2.0169
17:56:27|2.0162
17:56:29|2.017
17:56:30|2.017
17:56:30|2.0165
17:56:32|2.0165
17:56:32|2.0165
17:56:33|2.0165
17:56:34|2.0165
17:56:37|2.017
17:56:38|2.017
17:56:38|2.017
17:56:40|2.0171
17:56:42|2.0171
17:56:43|2.0171
17:56:44|2.0171
17:56:44|2.0171
17:56:47|2.0171
17:56:47|2.0173
17:56:49|2.0173
17:56:49|2.0173
17:56:51|2.0173
17:56:53|2.0173
17:56:53|2.0173
17:56:54|2.0168
17:56:55|2.0168
17:56:56|2.0168
17:56:57|2.0168
17:56:58|2.0168
17:56:59|2.0168
17:57:00|2.017
17:57:01|2.0164
17:57:02|2.0164
17:57:03|2.0164
17:57:04|2.0161
17:57:05|2.0161
17:57:06|2.0161
17:57:07|2.0167
17:57:08|2.0167
17:57:10|2.017
17:57:10|2.0167
17:57:11|2.0167
17:57:13|2.0167
17:57:13|2.0164
17:57:14|2.0164
17:57:16|2.0162
17:57:16|2.0161
17:57:17|2.0169
17:57:18|2.0169
17:57:19|2.016
17:57:20|2.016
17:57:21|2.016
17:57:22|2.016
17:57:24|2.016
17:57:24|2.016
17:57:25|2.016
17:57:27|2.016
17:57:28|2.016
17:57:30|2.016
17:57:30|2.016
17:57:32|2.0165
17:57:32|2.0165
17:57:35|2.0162
17:57:35|2.0162
17:57:36|2.0162
17:57:37|2.0159
17:57:39|2.0155
17:57:39|2.0155
17:57:40|2.0155
17:57:41|2.0155
17:57:42|2.0155
17:57:43|2.0158
17:57:44|2.0158
17:57:46|2.0159
17:57:47|2.0159
17:57:48|2.0159
17:57:49|2.0159
17:57:50|2.0159
17:57:51|2.0159
17:57:52|2.0159
17:57:53|2.0159
17:57:54|2.0159
17:57:55|2.0163
17:57:56|2.0163
17:57:57|2.0165
17:57:58|2.0165
17:57:59|2.0165
17:58:00|2.0165
17:58:01|2.0165
17:58:02|2.0165
17:58:03|2.0165
17:58:04|2.0156
17:58:05|2.0154
17:58:06|2.0154
17:58:07|2.0154
17:58:09|2.0154
17:58:09|2.0154
17:58:11|2.0154
17:58:12|2.0154
17:58:13|2.0154
17:58:13|2.0154
17:58:15|2.0154
17:58:15|2.0163
17:58:17|2.0163
17:58:17|2.0171
17:58:19|2.0171
17:58:20|2.0171
17:58:21|2.0171
17:58:22|2.0171
17:58:23|2.0167
17:58:25|2.0167
17:58:25|2.0167
17:58:26|2.0167
17:58:27|2.0167
17:58:29|2.0162
17:58:31|2.0162
17:58:33|2.0158
17:58:34|2.0158
17:58:35|2.0158
17:58:37|2.0158
17:58:38|2.0158
17:58:39|2.0158
17:58:40|2.0167
17:58:41|2.0167
17:58:42|2.0162
17:58:44|2.0162
17:58:45|2.0162
17:58:46|2.0156
17:58:47|2.0156
17:58:48|2.0156
17:58:49|2.0156
17:58:51|2.0158
17:58:51|2.0158
17:58:52|2.0158
17:58:53|2.0158
17:58:54|2.0158
17:58:56|2.0158
17:58:57|2.0158
17:58:57|2.0169
17:58:58|2.0169
17:58:59|2.0169
17:59:00|2.0169
17:59:01|2.0169
17:59:03|2.0169
17:59:03|2.0169
17:59:06|2.0168
17:59:06|2.017
17:59:07|2.017
17:59:09|2.0175
17:59:11|2.0175
17:59:13|2.0179
17:59:14|2.0179
17:59:14|2.0179
17:59:16|2.0179
17:59:17|2.018
17:59:18|2.018
17:59:19|2.018
17:59:21|2.0183
17:59:21|2.0182
17:59:23|2.0183
17:59:25|2.0183
17:59:27|2.0183
17:59:27|2.0183
17:59:28|2.0183
17:59:29|2.0183
17:59:31|2.0183
17:59:32|2.0183
17:59:33|2.0183
17:59:34|2.0186
17:59:35|2.0186
17:59:37|2.0186
17:59:37|2.0185
17:59:38|2.0185
17:59:39|2.0185
17:59:41|2.0185
17:59:42|2.019
17:59:42|2.0185
17:59:44|2.0185
17:59:45|2.0185
17:59:46|2.0185
17:59:47|2.0185
17:59:48|2.0185
17:59:49|2.0185
17:59:51|2.0182
17:59:51|2.0182
17:59:52|2.0182
17:59:53|2.0182
17:59:54|2.0182
17:59:55|2.0182
17:59:56|2.0182
17:59:57|2.0182
17:59:58|2.0174
17:59:59|2.017
18:00:00|2.017
18:00:02|2.0158
18:00:03|2.0158
18:00:04|2.0163
18:00:05|2.0163
18:00:06|2.017
18:00:07|2.0169
18:00:08|2.0169
18:00:09|2.0169
18:00:10|2.0169
18:00:11|2.0175
18:00:12|2.0175
18:00:13|2.0172
18:00:14|2.0168
18:00:15|2.0168
18:00:16|2.0168
18:00:18|2.0173
18:00:18|2.0173
18:00:20|2.0173
18:00:21|2.0173
18:00:21|2.0173
18:00:22|2.0173
18:00:25|2.0172
18:00:25|2.0172
18:00:26|2.0172
18:00:29|2.0172
18:00:30|2.0172
18:00:31|2.0176
18:00:32|2.0176
18:00:34|2.0177
18:00:35|2.0172
18:00:37|2.0182
18:00:37|2.0183
18:00:38|2.0183
18:00:39|2.0185
18:00:40|2.0185
18:00:42|2.0175
18:00:43|2.0175
18:00:44|2.0175
18:00:44|2.0175
18:00:47|2.0175
18:00:47|2.0175
18:00:49|2.0175
18:00:49|2.0179
18:00:50|2.0178
18:00:52|2.0178
18:00:54|2.0178
18:00:55|2.0178
18:00:55|2.0184
18:00:57|2.0184
18:00:58|2.0184
18:00:58|2.0184
18:01:00|2.0184
18:01:01|2.0184
18:01:01|2.0184
18:01:03|2.0187
18:01:04|2.0187
18:01:05|2.0191
18:01:06|2.0191
18:01:07|2.0194
18:01:07|2.0194
18:01:10|2.0195
18:01:11|2.0195
18:01:12|2.0195
18:01:12|2.0195
18:01:13|2.0195
18:01:15|2.0195
18:01:16|2.0195
18:01:17|2.0195
18:01:18|2.0195
18:01:19|2.0195
18:01:20|2.0192
18:01:21|2.0192
18:01:22|2.0192
18:01:23|2.0192
18:01:24|2.0192
18:01:26|2.0198
18:01:27|2.0198
18:01:28|2.0198
18:01:30|2.0195
18:01:32|2.0196
18:01:33|2.0196
18:01:34|2.0196
18:01:36|2.0196
18:01:36|2.0196
18:01:38|2.0196
18:01:38|2.0196
18:01:40|2.0185
18:01:42|2.0185
18:01:44|2.0185
18:01:45|2.0185
18:01:45|2.0185
18:01:46|2.0181
18:01:47|2.0183
18:01:48|2.0183
18:01:49|2.0182
18:01:50|2.0182
18:01:51|2.0182
18:01:53|2.0174
18:01:54|2.0174
18:01:55|2.0174
18:01:56|2.0174
18:01:57|2.0168
18:01:58|2.0166
18:01:58|2.0166
18:02:00|2.0166
18:02:00|2.0166
18:02:02|2.0166
18:02:03|2.0166
18:02:03|2.0166
18:02:04|2.0166
18:02:06|2.0166
18:02:06|2.0166
18:02:07|2.0166
18:02:09|2.0166
18:02:09|2.017
18:02:10|2.017
18:02:12|2.017
18:02:12|2.017
18:02:14|2.017
18:02:15|2.017
18:02:16|2.017
18:02:17|2.0176
18:02:18|2.0179
18:02:19|2.0179
18:02:20|2.0179
18:02:21|2.0176
18:02:22|2.0176
18:02:23|2.0176
18:02:24|2.0176
18:02:25|2.0171
18:02:27|2.0167
18:02:28|2.0167
18:02:30|2.0167
18:02:30|2.0163
18:02:32|2.0163
18:02:33|2.0162
18:02:33|2.0162
18:02:35|2.0162
18:02:36|2.0162
18:02:37|2.0163
18:02:38|2.0161
18:02:39|2.0157
18:02:41|2.0158
18:02:42|2.0158
18:02:43|2.015
18:02:45|2.0151
18:02:46|2.0151
18:02:47|2.0156
18:02:48|2.0156
18:02:50|2.0156
18:02:50|2.0156
18:02:51|2.0154
18:02:52|2.0154
18:02:54|2.015
18:02:55|2.015
18:02:56|2.015
18:02:58|2.0151
18:02:59|2.0151
18:03:00|2.0151
18:03:00|2.0151
18:03:02|2.0152
18:03:03|2.0147
18:03:04|2.0147
18:03:05|2.0147
18:03:06|2.0147
18:03:07|2.0145
18:03:08|2.0145
18:03:09|2.0145
18:03:10|2.0139
18:03:11|2.0132
18:03:12|2.0137
18:03:13|2.0137
18:03:13|2.0137
18:03:14|2.0137
18:03:16|2.0137
18:03:16|2.0137
18:03:17|2.0137
18:03:18|2.0143
18:03:19|2.0148
18:03:20|2.0148
18:03:21|2.0148
18:03:23|2.0148
18:03:24|2.015
18:03:24|2.0152
18:03:26|2.0152
18:03:26|2.0152
18:03:28|2.0152
18:03:30|2.0152
18:03:31|2.0152
18:03:32|2.0152
18:03:32|2.0152
18:03:34|2.0152
18:03:35|2.0152
18:03:37|2.0152
18:03:38|2.0152
18:03:38|2.0152
18:03:39|2.0148
18:03:41|2.0143
18:03:42|2.0139
18:03:43|2.0139
18:03:44|2.0139
18:03:45|2.0139
18:03:46|2.0136
18:03:46|2.0136
18:03:48|2.0136
18:03:49|2.0136
18:03:50|2.0136
18:03:51|2.0136
18:03:52|2.0136
18:03:53|2.0136
18:03:54|2.0136
18:03:54|2.0135
18:03:56|2.0135
18:03:57|2.0136
18:03:58|2.0136
18:03:59|2.0136
18:04:00|2.0136
18:04:00|2.0136
18:04:02|2.0136
18:04:03|2.0136
18:04:05|2.0136
18:04:05|2.0136
18:04:07|2.0136
18:04:07|2.0139
18:04:09|2.0142
18:04:09|2.0142
18:04:11|2.0142
18:04:11|2.0142
18:04:12|2.0141
18:04:13|2.0138
18:04:15|2.0139
18:04:16|2.0139
18:04:16|2.0133
18:04:18|2.0133
18:04:19|2.0135
18:04:20|2.0132
18:04:20|2.0131
18:04:22|2.0136
18:04:23|2.0133
18:04:24|2.0134
18:04:25|2.0134
18:04:26|2.0129
18:04:28|2.0126
18:04:30|2.0129
18:04:32|2.0129
18:04:32|2.012
18:04:33|2.0115
18:04:35|2.0116
18:04:36|2.0115
18:04:37|2.0107
18:04:38|2.0107
18:04:38|2.0109
18:04:39|2.011
18:04:41|2.0112
18:04:41|2.0113
18:04:43|2.0113
18:04:44|2.0113
18:04:46|2.0113
18:04:46|2.0113
18:04:47|2.0112
18:04:49|2.0112
18:04:49|2.0112
18:04:51|2.0114
18:04:51|2.0122
18:04:52|2.0118
18:04:54|2.0118
18:04:55|2.0121
18:04:56|2.0124
18:04:56|2.0124
18:04:57|2.0124
18:04:59|2.0125
18:04:59|2.0135
18:05:00|2.0135
18:05:02|2.0135
18:05:02|2.0131
18:05:04|2.0133
18:05:04|2.0134
18:05:05|2.0134
18:05:07|2.0133
18:05:07|2.0133
18:05:09|2.0133
18:05:10|2.0134
18:05:10|2.0132
18:05:13|2.0132
18:05:13|2.0132
18:05:14|2.0132
18:05:16|2.0132
18:05:17|2.0132
18:05:18|2.0132
18:05:19|2.0132
18:05:20|2.0131
18:05:21|2.0132
18:05:22|2.0132
18:05:23|2.0132
18:05:24|2.0132
18:05:25|2.0132
18:05:26|2.0132
18:05:27|2.0135
18:05:28|2.0135
18:05:30|2.0135
18:05:30|2.0132
18:05:33|2.0134
18:05:34|2.0138
18:05:35|2.0138
18:05:36|2.0134
18:05:38|2.0136
18:05:40|2.0136
18:05:40|2.0136
18:05:41|2.0136
18:05:44|2.0136
18:05:44|2.0135
18:05:45|2.0135
18:05:46|2.0135
18:05:48|2.0142
18:05:48|2.0142
18:05:49|2.0142
18:05:50|2.0147
18:05:52|2.0147
18:05:53|2.0147
18:05:54|2.0147
18:05:55|2.0147
18:05:56|2.0147
18:05:57|2.0147
18:05:58|2.0147
18:05:59|2.0144
18:06:00|2.0144
18:06:01|2.0144
18:06:03|2.015
18:06:04|2.015
18:06:05|2.0158
18:06:06|2.0158
18:06:07|2.0158
18:06:08|2.0154
18:06:08|2.0159
18:06:09|2.0159
18:06:11|2.0155
18:06:11|2.0155
18:06:12|2.0154
18:06:14|2.0154
18:06:15|2.0154
18:06:15|2.0154
18:06:18|2.0154
18:06:18|2.0149
18:06:19|2.0149
18:06:22|2.0149
18:06:23|2.0147
18:06:24|2.0147
18:06:25|2.0147
18:06:27|2.0147
18:06:28|2.0147
18:06:28|2.0144
18:06:29|2.0146
18:06:30|2.0146
18:06:32|2.0146
18:06:33|2.0143
18:06:34|2.0143
18:06:35|2.0143
18:06:37|2.0143
18:06:38|2.0143
18:06:38|2.015
18:06:40|2.015
18:06:42|2.0149
18:06:42|2.0151
18:06:43|2.0151
18:06:44|2.0151
18:06:46|2.0151
18:06:46|2.0151
18:06:48|2.0151
18:06:50|2.0151
18:06:51|2.0152
18:06:52|2.0152
18:06:53|2.0152
18:06:53|2.0152
18:06:54|2.0152
18:06:55|2.0152
18:06:57|2.0152
18:06:58|2.0152
18:06:59|2.0152
18:06:59|2.0146
18:07:00|2.0146
18:07:01|2.0146
18:07:03|2.0146
18:07:03|2.0151
18:07:05|2.0149
18:07:07|2.0149
18:07:08|2.0149
18:07:09|2.0149
18:07:09|2.0149
18:07:11|2.0149
18:07:11|2.0149
18:07:13|2.0143
18:07:13|2.0143
18:07:15|2.015
18:07:17|2.015
18:07:17|2.015
18:07:18|2.015
18:07:19|2.015
18:07:21|2.0142
18:07:21|2.0142
18:07:22|2.0142
18:07:23|2.0142
18:07:24|2.0142
18:07:25|2.0142
18:07:27|2.0142
18:07:28|2.0142
18:07:29|2.0142
18:07:31|2.0152
18:07:33|2.0157
18:07:34|2.0155
18:07:34|2.0153
18:07:35|2.015
18:07:37|2.015
18:07:38|2.015
18:07:39|2.015
18:07:40|2.015
18:07:41|2.0148
18:07:41|2.0148
18:07:43|2.0148
18:07:44|2.0144
18:07:44|2.0144
18:07:47|2.0144
18:07:47|2.0144
18:07:48|2.0144
18:07:49|2.0145
18:07:50|2.0145
18:07:51|2.0145
18:07:53|2.0145
18:07:54|2.0145
18:07:55|2.0145
18:07:56|2.0145
18:07:57|2.0154
18:07:58|2.0154
18:07:59|2.015
18:08:00|2.015
18:08:02|2.015
18:08:03|2.015
18:08:04|2.0156
18:08:05|2.0152
18:08:05|2.0152
18:08:07|2.0152
18:08:08|2.0158
18:08:09|2.0158
18:08:11|2.0158
18:08:12|2.0158
18:08:13|2.0154
18:08:14|2.0154
18:08:15|2.0155
18:08:16|2.0154
18:08:17|2.0154
18:08:18|2.0154
18:08:19|2.0154
18:08:20|2.0154
18:08:21|2.0154
18:08:22|2.0154
18:08:23|2.015
18:08:24|2.015
18:08:25|2.015
18:08:26|2.015
18:08:27|2.016
18:08:28|2.0159
18:08:29|2.0159
18:08:30|2.0159
18:08:32|2.0159
18:08:34|2.0159
18:08:34|2.0156
18:08:37|2.0156
18:08:37|2.0156
18:08:39|2.0156
18:08:41|2.0156
18:08:43|2.0156
18:08:44|2.0156
18:08:45|2.0156
18:08:46|2.0156
18:08:47|2.016
18:08:48|2.0156
18:08:49|2.0156
18:08:50|2.0156
18:08:51|2.0156
18:08:52|2.0173
18:08:53|2.0174
18:08:54|2.0173
18:08:55|2.0175
18:08:56|2.0171
18:08:57|2.0175
18:08:58|2.0174
18:08:59|2.0174
18:09:00|2.0174
18:09:01|2.0174
18:09:03|2.0178
18:09:03|2.0178
18:09:04|2.0178
18:09:06|2.0174
18:09:07|2.0174
18:09:08|2.0174
18:09:09|2.0174
18:09:11|2.0174
18:09:12|2.0174
18:09:12|2.0171
18:09:14|2.0171
18:09:15|2.0171
18:09:15|2.0171
18:09:17|2.0172
18:09:18|2.0172
18:09:19|2.0172
18:09:19|2.0172
18:09:20|2.0175
18:09:23|2.0175
18:09:24|2.0175
18:09:25|2.0175
18:09:26|2.0175
18:09:26|2.0175
18:09:28|2.0174
18:09:29|2.0172
18:09:30|2.0189
18:09:31|2.0189
18:09:32|2.0189
18:09:33|2.0183
18:09:35|2.0183
18:09:37|2.0183
18:09:38|2.0183
18:09:39|2.0185
18:09:41|2.0185
18:09:41|2.0185
18:09:42|2.0185
18:09:44|2.0185
18:09:44|2.0185
18:09:45|2.0185
18:09:46|2.0185
18:09:47|2.0188
18:09:49|2.0188
18:09:49|2.0189
18:09:50|2.0189
18:09:51|2.0189
18:09:52|2.0189
18:09:53|2.0189
18:09:54|2.0189
18:09:55|2.0189
18:09:57|2.0189
18:09:57|2.0188
18:09:58|2.0188
18:09:59|2.0188
18:10:00|2.0188
18:10:02|2.0188
18:10:03|2.0188
18:10:04|2.019
18:10:05|2.0194
18:10:07|2.0194
18:10:07|2.0194
18:10:09|2.0194
18:10:10|2.0194
18:10:10|2.0193
18:10:12|2.0195
18:10:13|2.0195
18:10:15|2.0195
18:10:15|2.0199
18:10:17|2.0197
18:10:18|2.0197
18:10:19|2.0197
18:10:20|2.0192
18:10:21|2.0191
18:10:22|2.0191
18:10:23|2.0191
18:10:24|2.0191
18:10:25|2.0187
18:10:26|2.0187
18:10:27|2.0191
18:10:28|2.0191
18:10:29|2.0191
18:10:31|2.0191
18:10:32|2.0191
18:10:34|2.0185
18:10:35|2.0185
18:10:37|2.0185
18:10:38|2.0184
18:10:39|2.0185
18:10:40|2.0185
18:10:42|2.0185
18:10:44|2.0193
18:10:45|2.0193
18:10:46|2.0193
18:10:47|2.0193
18:10:48|2.0193
18:10:49|2.0193
18:10:50|2.0186
18:10:51|2.0186
18:10:52|2.0186
18:10:52|2.0186
18:10:53|2.0186
18:10:55|2.0186
18:10:55|2.0186
18:10:57|2.0189
18:10:57|2.0189
18:10:59|2.0189
18:11:00|2.0189
18:11:01|2.0185
18:11:02|2.0185
18:11:03|2.0186
18:11:05|2.0186
18:11:06|2.018
18:11:07|2.018
18:11:08|2.018
18:11:09|2.0185
18:11:09|2.018
18:11:11|2.0179
18:11:11|2.0179
18:11:13|2.0179
18:11:14|2.0184
18:11:14|2.0184
18:11:15|2.0184
18:11:17|2.0185
18:11:19|2.0185
18:11:20|2.0185
18:11:21|2.0185
18:11:22|2.0182
18:11:23|2.0182
18:11:24|2.0183
18:11:25|2.0183
18:11:27|2.0183
18:11:27|2.0183
18:11:28|2.0186
18:11:30|2.0186
18:11:31|2.0186
18:11:33|2.0186
18:11:35|2.0186
18:11:35|2.0186
18:11:36|2.0186
18:11:38|2.0186
18:11:39|2.0182
18:11:40|2.0182
18:11:41|2.0182
18:11:42|2.0182
18:11:43|2.0182
18:11:44|2.0182
18:11:45|2.0182
18:11:46|2.0182
18:11:47|2.0182
18:11:48|2.0182
18:11:49|2.0182
18:11:50|2.0182
18:11:51|2.0182
18:11:52|2.0182
18:11:53|2.0182
18:11:54|2.0182
18:11:55|2.0182
18:11:56|2.0182
18:11:57|2.0182
18:11:58|2.0187
18:11:59|2.0187
18:12:00|2.0187
18:12:01|2.0187
18:12:02|2.0182
18:12:03|2.0182
18:12:05|2.0182
18:12:06|2.0182
18:12:06|2.0182
18:12:08|2.0182
18:12:08|2.0182
18:12:11|2.0185
18:12:12|2.0187
18:12:13|2.0193
18:12:13|2.0193
18:12:16|2.0193
18:12:17|2.0193
18:12:18|2.0193
18:12:19|2.0194
18:12:21|2.0195
18:12:22|2.0197
18:12:22|2.0197
18:12:23|2.0197
18:12:24|2.0197
18:12:25|2.0197
18:12:27|2.0197
18:12:28|2.0197
18:12:30|2.0197
18:12:30|2.0199
18:12:31|2.0199
18:12:32|2.0199
18:12:33|2.0199
18:12:35|2.02
18:12:36|2.02
18:12:37|2.02
18:12:38|2.0197
18:12:39|2.0195
18:12:40|2.0195
18:12:41|2.0195
18:12:42|2.0195
18:12:43|2.0195
18:12:45|2.0193
18:12:47|2.0193
18:12:48|2.0193
18:12:49|2.0193
18:12:50|2.0193
18:12:51|2.0193
18:12:53|2.0193
18:12:53|2.0193
18:12:54|2.0193
18:12:55|2.0193
18:12:56|2.0194
18:12:57|2.0194
18:12:58|2.0194
18:12:59|2.0194
18:13:00|2.0194
18:13:01|2.0194
18:13:02|2.0194
18:13:03|2.0194
18:13:05|2.0202
18:13:07|2.0201
18:13:08|2.0201
18:13:09|2.0202
18:13:10|2.0202
18:13:11|2.0203
18:13:12|2.0203
18:13:13|2.0205
18:13:14|2.0205
18:13:16|2.0209
18:13:17|2.0206
18:13:19|2.0202
18:13:19|2.0202
18:13:20|2.0202
18:13:22|2.0198
18:13:23|2.0202
18:13:24|2.0197
18:13:25|2.0197
18:13:26|2.0197
18:13:27|2.0197
18:13:28|2.0197
18:13:29|2.0197
18:13:30|2.0197
18:13:31|2.0203
18:13:32|2.0203
18:13:33|2.0203
18:13:35|2.0203
18:13:37|2.0204
18:13:37|2.0203
18:13:38|2.0203
18:13:40|2.0202
18:13:41|2.0202
18:13:42|2.0202
18:13:43|2.0202
18:13:45|2.0202
18:13:46|2.0202
18:13:46|2.0202
18:13:47|2.0202
18:13:49|2.0202
18:13:51|2.0202
18:13:51|2.0202
18:13:53|2.0202
18:13:54|2.0202
18:13:55|2.0202
18:13:55|2.0202
18:13:56|2.0196
18:13:57|2.0193
18:13:58|2.0193
18:13:59|2.0193
18:14:00|2.0193
18:14:01|2.019
18:14:02|2.0193
18:14:04|2.0192
18:14:05|2.0193
18:14:05|2.0192
18:14:06|2.0192
18:14:08|2.0193
18:14:10|2.0193
18:14:11|2.0193
18:14:12|2.0193
18:14:13|2.0193
18:14:14|2.0193
18:14:15|2.0193
18:14:16|2.0193
18:14:17|2.0193
18:14:18|2.0193
18:14:19|2.0193
18:14:20|2.0193
18:14:21|2.0195
18:14:22|2.0195
18:14:23|2.0195
18:14:24|2.0195
18:14:25|2.0197
18:14:26|2.0197
18:14:27|2.0192
18:14:28|2.0192
18:14:30|2.0192
18:14:31|2.0194
18:14:31|2.0194
18:14:33|2.0193
18:14:34|2.0193
18:14:35|2.0193
18:14:36|2.0193
18:14:36|2.0193
18:14:38|2.0193
18:14:38|2.0194
18:14:39|2.0197
18:14:42|2.0197
18:14:43|2.0197
18:14:44|2.0197
18:14:45|2.0197
18:14:46|2.02
18:14:48|2.02
18:14:48|2.0202
18:14:50|2.0203
18:14:51|2.0203
18:14:51|2.0203
18:14:52|2.0203
18:14:54|2.0204
18:14:54|2.0203
18:14:56|2.0203
18:14:58|2.0203
18:14:58|2.0203
18:14:59|2.0203
18:15:00|2.0203
18:15:01|2.0203
18:15:02|2.0202
18:15:05|2.0202
18:15:05|2.0203
18:15:07|2.0209
18:15:09|2.0207
18:15:09|2.0211
18:15:11|2.0211
18:15:12|2.0211
18:15:14|2.0203
18:15:14|2.0203
18:15:16|2.0203
18:15:16|2.0203
18:15:19|2.0203
18:15:20|2.0203
18:15:21|2.0203
18:15:22|2.0204
18:15:23|2.0204
18:15:25|2.0204
18:15:25|2.0205
18:15:26|2.0205
18:15:27|2.0205
18:15:28|2.0209
18:15:30|2.0209
18:15:30|2.0209
18:15:31|2.0209
18:15:32|2.0206
18:15:33|2.0206
18:15:35|2.021
18:15:36|2.021
18:15:36|2.0207
18:15:37|2.0207
18:15:39|2.021
18:15:41|2.021
18:15:41|2.021
18:15:43|2.021
18:15:44|2.021
18:15:45|2.0213
18:15:46|2.0213
18:15:47|2.0213
18:15:48|2.0213
18:15:49|2.0213
18:15:51|2.0213
18:15:51|2.0213
18:15:52|2.0213
18:15:54|2.0209
18:15:54|2.0209
18:15:56|2.0209
18:15:57|2.0209
18:15:57|2.0209
18:15:59|2.0209
18:16:01|2.0209
18:16:01|2.0208
18:16:02|2.0208
18:16:04|2.0208
18:16:05|2.0206
18:16:05|2.0206
18:16:08|2.0206
18:16:09|2.0206
18:16:09|2.0208
18:16:10|2.0204
18:16:12|2.0204
18:16:13|2.0207
18:16:15|2.0207
18:16:17|2.0205
18:16:17|2.0205
18:16:18|2.0205
18:16:19|2.0201
18:16:21|2.0205
18:16:22|2.0203
18:16:23|2.0203
18:16:24|2.0203
18:16:25|2.0203
18:16:26|2.0203
18:16:27|2.0203
18:16:28|2.0203
18:16:29|2.0203
18:16:30|2.0203
18:16:31|2.0197
18:16:32|2.0197
18:16:33|2.0197
18:16:34|2.0197
18:16:35|2.0196
18:16:36|2.0201
18:16:37|2.0201
18:16:38|2.02
18:16:39|2.02
18:16:40|2.0201
18:16:42|2.0201
18:16:42|2.02
18:16:45|2.02
18:16:45|2.0207
18:16:47|2.0202
18:16:48|2.0202
18:16:49|2.0202
18:16:50|2.0202
18:16:51|2.0202
18:16:52|2.0202
18:16:54|2.0202
18:16:54|2.02
18:16:55|2.02
18:16:56|2.02
18:16:58|2.0199
18:17:00|2.0199
18:17:01|2.0199
18:17:02|2.0199
18:17:04|2.0196
18:17:05|2.0196
18:17:06|2.0196
18:17:07|2.0195
18:17:08|2.0191
18:17:09|2.0191
18:17:10|2.0191
18:17:11|2.0186
18:17:12|2.0184
18:17:13|2.0182
18:17:14|2.0182
18:17:15|2.0182
18:17:17|2.0185
18:17:18|2.0184
18:17:19|2.0184
18:17:19|2.0182
18:17:21|2.0182
18:17:22|2.0182
18:17:23|2.0182
18:17:25|2.0182
18:17:26|2.0183
18:17:27|2.0183
18:17:29|2.0183
18:17:29|2.0183
18:17:30|2.0183
18:17:31|2.0183
18:17:33|2.0184
18:17:34|2.0184
18:17:35|2.0184
18:17:36|2.0183
18:17:37|2.0183
18:17:38|2.0183
18:17:39|2.0183
18:17:40|2.0183
18:17:41|2.0183
18:17:42|2.0184
18:17:43|2.0184
18:17:44|2.0184
18:17:46|2.0184
18:17:46|2.0184
18:17:48|2.0184
18:17:49|2.0184
18:17:50|2.0184
18:17:51|2.0184
18:17:51|2.0188
18:17:54|2.0188
18:17:55|2.0188
18:17:55|2.0188
18:17:58|2.0188
18:17:58|2.0188
18:17:59|2.0188
18:18:00|2.0188
18:18:01|2.0188
18:18:02|2.0188
18:18:03|2.0188
18:18:04|2.0188
18:18:05|2.0188
18:18:06|2.0188
18:18:07|2.0188
18:18:08|2.0188
18:18:09|2.0188
18:18:10|2.0188
18:18:11|2.0188
18:18:12|2.0184
18:18:13|2.0184
18:18:15|2.0184
18:18:16|2.0186
18:18:18|2.0186
18:18:20|2.0185
18:18:20|2.0184
18:18:21|2.0185
18:18:22|2.0185
18:18:23|2.0185
18:18:25|2.0182
18:18:26|2.0183
18:18:27|2.0183
18:18:28|2.0182
18:18:29|2.0186
18:18:30|2.0187
18:18:31|2.019
18:18:33|2.0195
18:18:34|2.0195
18:18:34|2.0195
18:18:36|2.0195
18:18:37|2.0197
18:18:37|2.02
18:18:39|2.02
18:18:41|2.02
18:18:41|2.02
18:18:42|2.02
18:18:44|2.02
18:18:45|2.02
18:18:47|2.0202
18:18:48|2.0202
18:18:49|2.0202
18:18:49|2.0202
18:18:51|2.0201
18:18:52|2.0202
18:18:53|2.0202
18:18:54|2.0202
18:18:55|2.0202
18:18:56|2.0202
18:18:57|2.0185
18:18:58|2.0183
18:18:59|2.0183
18:19:00|2.0183
18:19:01|2.0183
18:19:02|2.0183
18:19:03|2.0183
18:19:04|2.0183
18:19:05|2.0183
18:19:06|2.0182
18:19:07|2.0182
18:19:08|2.0182
18:19:09|2.0179
18:19:10|2.0176
18:19:11|2.0176
18:19:12|2.0176
18:19:13|2.0176
18:19:14|2.0176
18:19:15|2.0176
18:19:16|2.0176
18:19:17|2.0176
18:19:18|2.0176
18:19:19|2.0175
18:19:20|2.0175
18:19:22|2.0173
18:19:23|2.0173
18:19:24|2.0174
18:19:25|2.0174
18:19:26|2.0174
18:19:27|2.0174
18:19:28|2.0174
18:19:29|2.0174
18:19:30|2.0174
18:19:31|2.0174
18:19:32|2.0174
18:19:33|2.0179
18:19:34|2.0179
18:19:35|2.0179
18:19:36|2.0179
18:19:37|2.0179
18:19:38|2.0179
18:19:39|2.0179
18:19:40|2.0179
18:19:42|2.0179
18:19:42|2.0179
18:19:43|2.0179
18:19:45|2.0174
18:19:46|2.0174
18:19:47|2.0174
18:19:48|2.0174
18:19:49|2.0174
18:19:51|2.0166
18:19:51|2.0166
18:19:52|2.0172
18:19:53|2.0172
18:19:54|2.0172
18:19:55|2.0172
18:19:56|2.0174
18:19:57|2.0174
18:19:58|2.0176
18:19:59|2.0176
18:20:00|2.0176
18:20:01|2.0176
18:20:02|2.0176
18:20:03|2.018
18:20:04|2.018
18:20:05|2.018
18:20:07|2.018
18:20:07|2.018
18:20:09|2.0177
18:20:10|2.018
18:20:11|2.018
18:20:12|2.018
18:20:14|2.018
18:20:14|2.018
18:20:16|2.0174
18:20:17|2.0174
18:20:17|2.0174
18:20:19|2.0171
18:20:19|2.0171
18:20:21|2.0171
18:20:22|2.0174
18:20:22|2.0174
18:20:24|2.0174
18:20:24|2.0174
18:20:26|2.017
18:20:26|2.0171
18:20:28|2.0171
18:20:29|2.0171
18:20:29|2.0173
18:20:32|2.0171
18:20:33|2.0171
18:20:34|2.0172
18:20:35|2.0172
18:20:35|2.0172
18:20:36|2.0172
18:20:38|2.0171
18:20:38|2.0172
18:20:40|2.0172
18:20:42|2.0172
18:20:42|2.0172
18:20:43|2.0172
18:20:44|2.0172
18:20:46|2.0176
18:20:47|2.0176
18:20:48|2.0176
18:20:49|2.0176
18:20:50|2.0176
18:20:52|2.0178
18:20:53|2.0178
18:20:53|2.0178
18:20:54|2.0171
18:20:55|2.0172
18:20:57|2.0172
18:20:57|2.0171
18:20:59|2.0171
18:21:00|2.0171
18:21:00|2.0171
18:21:01|2.0165
18:21:03|2.016
18:21:04|2.0159
18:21:04|2.0159
18:21:06|2.0159
18:21:06|2.0159
18:21:08|2.0159
18:21:08|2.0159
18:21:11|2.0159
18:21:11|2.0159
18:21:13|2.0159
18:21:14|2.0159
18:21:15|2.0159
18:21:16|2.0159
18:21:18|2.0163
18:21:18|2.0161
18:21:19|2.0161
18:21:20|2.0161
18:21:21|2.0161
18:21:23|2.0161
18:21:23|2.0161
18:21:24|2.0161
18:21:26|2.0162
18:21:26|2.0162
18:21:28|2.0159
18:21:29|2.0161
18:21:30|2.0161
18:21:31|2.0161
18:21:33|2.0161
18:21:33|2.0161
18:21:35|2.0159
18:21:35|2.0159
18:21:36|2.0159
18:21:37|2.0159
18:21:38|2.0159
18:21:39|2.016
18:21:40|2.016
18:21:41|2.0157
18:21:42|2.0158
18:21:44|2.0158
18:21:46|2.0162
18:21:46|2.0166
18:21:47|2.0168
18:21:49|2.0168
18:21:50|2.0168
18:21:51|2.0168
18:21:52|2.0168
18:21:53|2.0168
18:21:54|2.0168
18:21:55|2.0168
18:21:56|2.0174
18:21:57|2.0174
18:21:58|2.0174
18:21:59|2.0175
18:22:00|2.0176
18:22:01|2.0176
18:22:02|2.0176
18:22:03|2.0176
18:22:04|2.0176
18:22:05|2.0176
18:22:06|2.0176
18:22:08|2.0176
18:22:09|2.0176
18:22:10|2.0176
18:22:11|2.0176
18:22:12|2.0176
18:22:13|2.0176
18:22:15|2.0184
18:22:16|2.0184
18:22:17|2.0185
18:22:18|2.0186
18:22:19|2.0187
18:22:20|2.0187
18:22:21|2.0187
18:22:22|2.0187
18:22:24|2.0187
18:22:24|2.0187
18:22:26|2.0189
18:22:26|2.0189
18:22:27|2.0189
18:22:29|2.0189
18:22:30|2.0189
18:22:30|2.0186
18:22:32|2.0186
18:22:34|2.0186
18:22:34|2.0186
18:22:36|2.0191
18:22:36|2.0191
18:22:38|2.0191
18:22:38|2.0191
18:22:40|2.0189
18:22:41|2.0189
18:22:42|2.0189
18:22:43|2.0189
18:22:44|2.0189
18:22:46|2.0189
18:22:47|2.0189
18:22:49|2.0191
18:22:51|2.0191
18:22:52|2.0195
18:22:52|2.0195
18:22:53|2.0203
18:22:54|2.0203
18:22:55|2.0202
18:22:56|2.0202
18:22:58|2.0203
18:22:59|2.02
18:23:00|2.02
18:23:01|2.02
18:23:02|2.02
18:23:03|2.02
18:23:04|2.02
18:23:06|2.0195
18:23:06|2.02
18:23:09|2.02
18:23:10|2.0203
18:23:11|2.0203
18:23:13|2.0203
18:23:14|2.0203
18:23:15|2.0203
18:23:16|2.0203
18:23:17|2.0203
18:23:18|2.0203
18:23:18|2.0203
18:23:20|2.0203
18:23:21|2.0203
18:23:22|2.0203
18:23:22|2.0194
18:23:23|2.0189
18:23:24|2.0189
18:23:25|2.0186
18:23:27|2.0189
18:23:29|2.0186
18:23:29|2.0186
18:23:31|2.0186
18:23:32|2.0186
18:23:32|2.0186
18:23:33|2.0186
18:23:34|2.0186
18:23:36|2.0184
18:23:37|2.0184
18:23:38|2.0184
18:23:38|2.0184
18:23:40|2.0182
18:23:41|2.0182
18:23:42|2.0182
18:23:43|2.0182
18:23:43|2.0185
18:23:44|2.0185
18:23:47|2.0185
18:23:47|2.0185
18:23:49|2.0185
18:23:51|2.0185
18:23:52|2.0185
18:23:54|2.0185
18:23:54|2.0184
18:23:55|2.0184
18:23:56|2.0184
18:23:57|2.0184
18:23:58|2.0184
18:23:59|2.0184
18:24:00|2.0183
18:24:01|2.0185
18:24:02|2.0185
18:24:03|2.0185
18:24:04|2.0185
18:24:06|2.0185
18:24:07|2.0185
18:24:08|2.0185
18:24:10|2.0185
18:24:10|2.0185
18:24:11|2.0186
18:24:13|2.0188
18:24:13|2.0188
18:24:14|2.0188
18:24:16|2.0188
18:24:16|2.0192
18:24:17|2.0191
18:24:18|2.0191
18:24:19|2.0191
18:24:20|2.0187
18:24:21|2.0187
18:24:22|2.0187
18:24:24|2.0188
18:24:24|2.0188
18:24:25|2.0187
18:24:26|2.0188
18:24:27|2.0188
18:24:28|2.0188
18:24:29|2.0188
18:24:30|2.0188
18:24:31|2.0188
18:24:32|2.0195
18:24:33|2.0195
18:24:34|2.0195
18:24:35|2.0195
18:24:37|2.0195
18:24:38|2.0194
18:24:39|2.0194
18:24:40|2.0194
18:24:41|2.0194
18:24:42|2.0194
18:24:43|2.0194
18:24:44|2.0193
18:24:45|2.0193
18:24:46|2.0188
18:24:47|2.0188
18:24:48|2.0188
18:24:49|2.0188
18:24:50|2.0188
18:24:51|2.0188
18:24:52|2.0188
18:24:53|2.0188
18:24:54|2.0188
18:24:56|2.0189
18:24:56|2.019
18:24:58|2.019
18:24:59|2.019
18:25:00|2.0191
18:25:01|2.0191
18:25:03|2.0191
18:25:03|2.0192
18:25:05|2.0194
18:25:06|2.0194
18:25:07|2.0194
18:25:08|2.0195
18:25:10|2.0195
18:25:11|2.0195
18:25:11|2.0195
18:25:13|2.0195
18:25:14|2.0195
18:25:15|2.0195
18:25:16|2.0195
18:25:17|2.0195
18:25:18|2.0199
18:25:19|2.0199
18:25:20|2.0199
18:25:21|2.0199
18:25:23|2.0199
18:25:24|2.0199
18:25:25|2.0199
18:25:26|2.0199
18:25:27|2.0199
18:25:29|2.0199
18:25:30|2.0199
18:25:31|2.0199
18:25:32|2.0198
18:25:34|2.0196
18:25:34|2.0196
18:25:36|2.0198
18:25:36|2.0198
18:25:38|2.0194
18:25:39|2.0194
18:25:39|2.0197
18:25:40|2.019
18:25:42|2.019
18:25:44|2.019
18:25:44|2.019
18:25:46|2.019
18:25:46|2.019
18:25:48|2.019
18:25:49|2.019
18:25:51|2.019
18:25:52|2.0191
18:25:53|2.0191
18:25:53|2.0191
18:25:55|2.0191
18:25:55|2.0191
18:25:57|2.0179
18:25:58|2.0182
18:25:58|2.0176
18:26:00|2.0176
18:26:01|2.0179
18:26:03|2.0179
18:26:03|2.0179
18:26:04|2.0179
18:26:07|2.0176
18:26:08|2.0176
18:26:08|2.0176
18:26:09|2.0176
18:26:10|2.0176
18:26:11|2.0176
18:26:13|2.0176
18:26:14|2.0176
18:26:15|2.0176
18:26:16|2.0176
18:26:18|2.0176
18:26:18|2.0176
18:26:19|2.0178
18:26:22|2.0178
18:26:22|2.0178
18:26:24|2.0169
18:26:24|2.0169
18:26:25|2.0169
18:26:27|2.0168
18:26:27|2.0164
18:26:28|2.0168
18:26:29|2.0168
18:26:30|2.0168
18:26:32|2.0168
18:26:33|2.0163
18:26:34|2.0169
18:26:35|2.0169
18:26:36|2.0169
18:26:37|2.0171
18:26:38|2.0171
18:26:39|2.0171
18:26:40|2.0175
18:26:41|2.0175
18:26:42|2.0179
18:26:43|2.0179
18:26:44|2.0179
18:26:45|2.0179
18:26:46|2.0179
18:26:47|2.0179
18:26:48|2.0179
18:26:49|2.0183
18:26:50|2.0183
18:26:52|2.0183
18:26:52|2.0183
18:26:53|2.0183
18:26:54|2.0183
18:26:55|2.0183
18:26:56|2.0189
18:26:57|2.019
18:26:59|2.0189
18:27:00|2.0189
18:27:01|2.0188
18:27:03|2.0189
18:27:05|2.0189
18:27:05|2.0189
18:27:06|2.0189
18:27:09|2.0189
18:27:09|2.0189
18:27:11|2.0189
18:27:12|2.0195
18:27:13|2.0195
18:27:14|2.0195
18:27:15|2.0195
18:27:17|2.0195
18:27:18|2.0198
18:27:18|2.0198
18:27:21|2.0198
18:27:21|2.0198
18:27:22|2.0198
18:27:23|2.0198
18:27:24|2.0198
18:27:26|2.0199
18:27:26|2.0199
18:27:27|2.0199
18:27:28|2.0199
18:27:30|2.0199
18:27:31|2.0199
18:27:32|2.0199
18:27:33|2.0199
18:27:35|2.0196
18:27:35|2.0196
18:27:37|2.0196
18:27:38|2.0196
18:27:38|2.0196
18:27:40|2.0187
18:27:41|2.0187
18:27:41|2.0187
18:27:42|2.0192
18:27:44|2.0192
18:27:45|2.0193
18:27:45|2.0193
18:27:46|2.0193
18:27:47|2.0193
18:27:48|2.0191
18:27:49|2.0191
18:27:51|2.0191
18:27:52|2.0191
18:27:52|2.0194
18:27:53|2.0188
18:27:56|2.0188
18:27:57|2.0188
18:27:58|2.0188
18:27:59|2.0194
18:28:00|2.0194
18:28:01|2.0194
18:28:02|2.0194
18:28:03|2.0194
18:28:05|2.0194
18:28:06|2.0195
18:28:07|2.0199
18:28:08|2.0201
18:28:10|2.0201
18:28:12|2.0201
18:28:12|2.0201
18:28:13|2.0197
18:28:15|2.0197
18:28:16|2.0198
18:28:17|2.0198
18:28:18|2.0198
18:28:19|2.0198
18:28:20|2.0198
18:28:21|2.0198
18:28:22|2.0198
18:28:23|2.0198
18:28:24|2.0201
18:28:25|2.0201
18:28:26|2.0199
18:28:27|2.0199
18:28:28|2.0199
18:28:29|2.0199
18:28:30|2.0199
18:28:31|2.0199
18:28:32|2.0199
18:28:33|2.0199
18:28:34|2.0205
18:28:35|2.0205
18:28:36|2.0205
18:28:37|2.0208
18:28:38|2.0208
18:28:39|2.0208
18:28:41|2.0208
18:28:42|2.0208
18:28:43|2.0208
18:28:43|2.0208
18:28:44|2.0208
18:28:45|2.0207
18:28:46|2.0207
18:28:47|2.0207
18:28:49|2.0207
18:28:49|2.0207
18:28:50|2.0207
18:28:52|2.0207
18:28:52|2.0207
18:28:55|2.0207
18:28:56|2.0207
18:28:57|2.0207
18:28:59|2.0207
18:28:59|2.0206
18:29:01|2.0206
18:29:01|2.0206
18:29:03|2.0206
18:29:04|2.0206
18:29:05|2.0207
18:29:06|2.0207
18:29:08|2.0207
18:29:08|2.0207
18:29:09|2.0207
18:29:10|2.0207
18:29:11|2.0207
18:29:14|2.0205
18:29:14|2.0206
18:29:16|2.0205
18:29:17|2.0207
18:29:18|2.0207
18:29:19|2.0207
18:29:20|2.0213
18:29:22|2.0213
18:29:24|2.0213
18:29:24|2.0213
18:29:25|2.0207
18:29:26|2.0209
18:29:27|2.0209
18:29:28|2.0209
18:29:29|2.0209
18:29:31|2.0215
18:29:32|2.0215
18:29:33|2.0215
18:29:34|2.0215
18:29:35|2.0215
18:29:36|2.0215
18:29:37|2.0215
18:29:38|2.0215
18:29:39|2.0215
18:29:40|2.0215
18:29:41|2.0214
18:29:42|2.0214
18:29:44|2.0213
18:29:45|2.0213
18:29:46|2.0215
18:29:47|2.0215
18:29:48|2.0215
18:29:49|2.0215
18:29:50|2.0213
18:29:51|2.0213
18:29:52|2.0213
18:29:53|2.0213
18:29:54|2.0213
18:29:55|2.0213
18:29:57|2.0213
18:29:59|2.0217
18:30:00|2.0217
18:30:01|2.0217
18:30:03|2.0217
18:30:03|2.0213
18:30:04|2.0213
18:30:05|2.0215
18:30:06|2.0215
18:30:07|2.0215
18:30:08|2.0215
18:30:09|2.0215
18:30:10|2.0213
18:30:12|2.0213
18:30:12|2.0209
18:30:13|2.0209
18:30:15|2.0209
18:30:17|2.0206
18:30:18|2.0208
18:30:19|2.0208
18:30:19|2.0208
18:30:21|2.0209
18:30:21|2.0209
18:30:23|2.0207
18:30:24|2.0207
18:30:25|2.0207
18:30:26|2.0207
18:30:27|2.0207
18:30:28|2.0207
18:30:29|2.0207
18:30:30|2.0207
18:30:31|2.0207
18:30:33|2.0209
18:30:34|2.0206
18:30:34|2.0206
18:30:35|2.0206
18:30:37|2.0206
18:30:37|2.0206
18:30:38|2.0206
18:30:39|2.0209
18:30:41|2.0206
18:30:42|2.0206
18:30:42|2.0206
18:30:43|2.0206
18:30:44|2.0205
18:30:45|2.0208
18:30:47|2.0208
18:30:47|2.0208
18:30:48|2.0209
18:30:50|2.0209
18:30:50|2.0205
18:30:51|2.0208
18:30:52|2.0208
18:30:54|2.021
18:30:56|2.021
18:30:56|2.021
18:30:57|2.021
18:30:59|2.021
18:30:59|2.021
18:31:00|2.021
18:31:01|2.0207
18:31:04|2.02
18:31:04|2.019
18:31:05|2.0193
18:31:06|2.0193
18:31:08|2.0193
18:31:08|2.0193
18:31:10|2.019
18:31:11|2.019
18:31:12|2.0194
18:31:12|2.0212
18:31:14|2.0212
18:31:16|2.0212
18:31:17|2.0212
18:31:18|2.0212
18:31:19|2.0214
18:31:20|2.0214
18:31:21|2.0213
18:31:22|2.0213
18:31:23|2.0215
18:31:24|2.0218
18:31:26|2.0216
18:31:28|2.0218
18:31:29|2.0218
18:31:29|2.0216
18:31:30|2.0219
18:31:31|2.0219
18:31:32|2.0219
18:31:34|2.0219
18:31:35|2.0219
18:31:36|2.0211
18:31:36|2.022
18:31:37|2.0221
18:31:39|2.0221
18:31:39|2.0222
18:31:41|2.0223
18:31:41|2.0223
18:31:42|2.0223
18:31:43|2.0223
18:31:44|2.0226
18:31:45|2.0226
18:31:47|2.0226
18:31:48|2.0226
18:31:49|2.0226
18:31:49|2.0226
18:31:50|2.0226
18:31:52|2.0226
18:31:53|2.0226
18:31:54|2.0226
18:31:55|2.0226
18:31:55|2.0225
18:31:57|2.0225
18:31:57|2.0225
18:31:59|2.0226
18:31:59|2.0226
18:32:01|2.0216
18:32:02|2.0218
18:32:04|2.0218
18:32:04|2.0218
18:32:06|2.0216
18:32:06|2.0215
18:32:08|2.0205
18:32:08|2.0204
18:32:10|2.0204
18:32:11|2.0204
18:32:11|2.0202
18:32:13|2.0203
18:32:14|2.0203
18:32:15|2.0202
18:32:16|2.0202
18:32:18|2.0202
18:32:19|2.0202
18:32:20|2.0202
18:32:21|2.0202
18:32:22|2.0202
18:32:23|2.0202
18:32:24|2.02
18:32:25|2.0203
18:32:26|2.02
18:32:27|2.02
18:32:28|2.0199
18:32:29|2.0195
18:32:30|2.0195
18:32:32|2.0186
18:32:33|2.0186
18:32:34|2.0186
18:32:35|2.0186
18:32:35|2.0183
18:32:37|2.0183
18:32:37|2.0183
18:32:39|2.0183
18:32:40|2.0183
18:32:41|2.0183
18:32:42|2.0182
18:32:42|2.0182
18:32:43|2.0182
18:32:44|2.0182
18:32:46|2.0182
18:32:47|2.0182
18:32:48|2.0182
18:32:48|2.0182
18:32:49|2.0182
18:32:51|2.0179
18:32:52|2.0179
18:32:52|2.0179
18:32:53|2.0179
18:32:55|2.0179
18:32:55|2.0179
18:32:57|2.0179
18:32:58|2.0178
18:32:59|2.0178
18:33:00|2.0179
18:33:01|2.0179
18:33:01|2.0181
18:33:04|2.0181
18:33:05|2.0183
18:33:07|2.0183
18:33:07|2.0183
18:33:08|2.0183
18:33:09|2.0182
18:33:10|2.0183
18:33:12|2.0183
18:33:13|2.0183
18:33:14|2.0183
18:33:15|2.0185
18:33:16|2.0185
18:33:17|2.0185
18:33:18|2.0185
18:33:19|2.0185
18:33:20|2.0185
18:33:21|2.0185
18:33:22|2.0185
18:33:23|2.0185
18:33:24|2.0189
18:33:25|2.0194
18:33:26|2.0194
18:33:27|2.0194
18:33:29|2.0194
18:33:29|2.0195
18:33:31|2.0195
18:33:33|2.0194
18:33:34|2.0194
18:33:35|2.0185
18:33:35|2.0185
18:33:36|2.0185
18:33:37|2.0185
18:33:38|2.0185
18:33:39|2.0185
18:33:41|2.0185
18:33:42|2.0185
18:33:43|2.0182
18:33:44|2.0182
18:33:44|2.0182
18:33:45|2.018
18:33:46|2.018
18:33:47|2.018
18:33:48|2.0184
18:33:49|2.0181
18:33:50|2.0181
18:33:53|2.0182
18:33:53|2.0182
18:33:54|2.0184
18:33:55|2.0184
18:33:56|2.0184
18:33:57|2.0184
18:33:58|2.0184
18:33:59|2.0184
18:34:01|2.0184
18:34:02|2.0184
18:34:04|2.0184
18:34:06|2.0185
18:34:07|2.0185
18:34:08|2.0185
18:34:09|2.0185
18:34:11|2.0185
18:34:13|2.0185
18:34:13|2.0185
18:34:15|2.0194
18:34:15|2.0194
18:34:16|2.0194
18:34:17|2.0194
18:34:18|2.0194
18:34:19|2.0194
18:34:20|2.0194
18:34:21|2.0194
18:34:22|2.0194
18:34:24|2.0193
18:34:25|2.0196
18:34:26|2.019
18:34:27|2.019
18:34:29|2.0187
18:34:30|2.0187
18:34:31|2.0187
18:34:32|2.0187
18:34:32|2.0187
18:34:34|2.0186
18:34:35|2.0186
18:34:37|2.0186
18:34:38|2.0186
18:34:38|2.0186
18:34:40|2.0186
18:34:40|2.0185
18:34:42|2.0185
18:34:44|2.0185
18:34:44|2.0185
18:34:45|2.0185
18:34:46|2.0185
18:34:47|2.0185
18:34:48|2.0185
18:34:49|2.0185
18:34:50|2.0185
18:34:51|2.0185
18:34:52|2.0185
18:34:53|2.0185
18:34:55|2.0184
18:34:56|2.0182
18:34:57|2.0182
18:34:59|2.0182
18:35:01|2.0187
18:35:02|2.0187
18:35:03|2.0182
18:35:05|2.0182
18:35:06|2.0182
18:35:06|2.0182
18:35:08|2.0182
18:35:08|2.0184
18:35:11|2.0186
18:35:12|2.0192
18:35:13|2.0192
18:35:14|2.0189
18:35:15|2.0191
18:35:16|2.0191
18:35:17|2.0191
18:35:18|2.0188
18:35:19|2.0183
18:35:20|2.0181
18:35:21|2.0182
18:35:22|2.0182
18:35:23|2.0182
18:35:24|2.0182
18:35:25|2.0181
18:35:26|2.0181
18:35:27|2.0181
18:35:28|2.0181
18:35:30|2.0181
18:35:31|2.0181
18:35:33|2.0181
18:35:33|2.0181
18:35:34|2.0181
18:35:36|2.019
18:35:36|2.019
18:35:37|2.019
18:35:38|2.019
18:35:40|2.0183
18:35:41|2.0183
18:35:42|2.0183
18:35:43|2.0183
18:35:44|2.0192
18:35:44|2.0199
18:35:45|2.0204
18:35:46|2.0205
18:35:48|2.0205
18:35:49|2.0208
18:35:50|2.0208
18:35:50|2.0208
18:35:51|2.0208
18:35:52|2.0208
18:35:53|2.0208
18:35:54|2.0208
18:35:56|2.0208
18:35:57|2.0208
18:35:58|2.0213
18:35:58|2.0213
18:35:59|2.0213
18:36:00|2.0215
18:36:03|2.0215
18:36:03|2.0226
18:36:04|2.0229
18:36:05|2.0228
18:36:07|2.0229
18:36:08|2.0229
18:36:09|2.0229
18:36:10|2.0227
18:36:11|2.0227
18:36:12|2.0227
18:36:13|2.0227
18:36:14|2.0233
18:36:16|2.0233
18:36:17|2.0234
18:36:18|2.0234
18:36:20|2.0234
18:36:20|2.0234
18:36:21|2.0234
18:36:23|2.0234
18:36:23|2.0234
18:36:24|2.0234
18:36:26|2.0234
18:36:26|2.0234
18:36:27|2.0234
18:36:29|2.0226
18:36:30|2.0226
18:36:31|2.0226
18:36:33|2.0228
18:36:33|2.0228
18:36:34|2.0227
18:36:35|2.0227
18:36:36|2.0233
18:36:37|2.0236
18:36:38|2.0234
18:36:40|2.0234
18:36:40|2.0234
18:36:42|2.0234
18:36:42|2.0234
18:36:43|2.0234
18:36:44|2.0234
18:36:45|2.0242
18:36:46|2.0236
18:36:47|2.0239
18:36:48|2.0237
18:36:49|2.0238
18:36:50|2.0238
18:36:51|2.0238
18:36:52|2.0238
18:36:53|2.0238
18:36:54|2.0237
18:36:55|2.0238
18:36:56|2.0238
18:36:57|2.0238
18:36:59|2.0238
18:36:59|2.0238
18:37:00|2.0239
18:37:01|2.0238
18:37:04|2.0237
18:37:05|2.0237
18:37:07|2.0238
18:37:07|2.0238
18:37:09|2.0238
18:37:10|2.024
18:37:11|2.0238
18:37:12|2.0238
18:37:13|2.0238
18:37:14|2.0238
18:37:16|2.0238
18:37:17|2.0237
18:37:17|2.0238
18:37:19|2.0238
18:37:21|2.0238
18:37:21|2.0238
18:37:23|2.0246
18:37:24|2.0238
18:37:25|2.0238
18:37:26|2.0238
18:37:27|2.0236
18:37:28|2.0236
18:37:29|2.0242
18:37:30|2.0236
18:37:31|2.0242
18:37:32|2.0262
18:37:33|2.0262
18:37:34|2.0262
18:37:35|2.026
18:37:36|2.0267
18:37:37|2.0264
18:37:38|2.0264
18:37:40|2.0259
18:37:40|2.026
18:37:41|2.026
18:37:43|2.026
18:37:43|2.026
18:37:44|2.026
18:37:46|2.0259
18:37:47|2.0259
18:37:48|2.0257
18:37:48|2.0255
18:37:49|2.0255
18:37:50|2.0259
18:37:52|2.0263
18:37:52|2.0263
18:37:54|2.0264
18:37:54|2.0264
18:37:55|2.0268
18:37:56|2.0268
18:37:57|2.0268
18:37:58|2.0268
18:38:00|2.0268
18:38:01|2.0269
18:38:02|2.0263
18:38:04|2.0273
18:38:05|2.0263
18:38:05|2.0261
18:38:06|2.0257
18:38:07|2.0257
18:38:08|2.0256
18:38:10|2.0261
18:38:11|2.026
18:38:13|2.026
18:38:15|2.0267
18:38:15|2.0267
18:38:17|2.0259
18:38:17|2.0259
18:38:19|2.0259
18:38:20|2.0262
18:38:21|2.0262
18:38:22|2.0262
18:38:23|2.0258
18:38:24|2.0258
18:38:25|2.0258
18:38:26|2.0262
18:38:27|2.0262
18:38:28|2.0262
18:38:29|2.0257
18:38:30|2.0257
18:38:30|2.0258
18:38:32|2.0258
18:38:33|2.0258
18:38:34|2.0258
18:38:34|2.0258
18:38:36|2.0264
18:38:37|2.0267
18:38:38|2.0269
18:38:39|2.0269
18:38:40|2.0268
18:38:41|2.0268
18:38:43|2.0271
18:38:43|2.0271
18:38:44|2.027
18:38:46|2.0266
18:38:46|2.0259
18:38:47|2.0259
18:38:48|2.0261
18:38:49|2.0261
18:38:50|2.026
18:38:51|2.026
18:38:52|2.0267
18:38:53|2.0267
18:38:55|2.0267
18:38:55|2.0267
18:38:56|2.0259
18:38:57|2.0256
18:38:59|2.0258
18:38:59|2.0263
18:39:00|2.0264
18:39:01|2.0264
18:39:02|2.0264
18:39:04|2.025
18:39:05|2.025
18:39:06|2.0249
18:39:07|2.0251
18:39:09|2.0252
18:39:10|2.0252
18:39:12|2.0258
18:39:13|2.0258
18:39:13|2.0258
18:39:15|2.0258
18:39:16|2.0251
18:39:16|2.0247
18:39:18|2.0247
18:39:19|2.0247
18:39:21|2.0258
18:39:21|2.026
18:39:22|2.026
18:39:23|2.0261
18:39:25|2.0261
18:39:26|2.0261
18:39:27|2.0261
18:39:28|2.026
18:39:29|2.0256
18:39:31|2.0254
18:39:32|2.0254
18:39:33|2.0259
18:39:33|2.0259
18:39:35|2.0259
18:39:36|2.0257
18:39:37|2.0257
18:39:38|2.0257
18:39:39|2.0257
18:39:40|2.0257
18:39:41|2.0257
18:39:41|2.0257
18:39:43|2.0261
18:39:44|2.0261
18:39:44|2.0264
18:39:45|2.0264
18:39:47|2.0264
18:39:47|2.0264
18:39:48|2.0264
18:39:50|2.0264
18:39:50|2.0264
18:39:52|2.0264
18:39:53|2.0267
18:39:54|2.0267
18:39:55|2.0267
18:39:55|2.0267
18:39:57|2.0267
18:39:57|2.0269
18:39:59|2.0269
18:40:00|2.0273
18:40:00|2.0273
18:40:03|2.0272
18:40:03|2.0272
18:40:05|2.0275
18:40:06|2.0278
18:40:07|2.0278
18:40:08|2.028
18:40:09|2.0281
18:40:10|2.0281
18:40:11|2.0281
18:40:13|2.0282
18:40:14|2.0277
18:40:15|2.0272
18:40:16|2.0272
18:40:17|2.0257
18:40:19|2.0259
18:40:19|2.0259
18:40:20|2.0259
18:40:21|2.0259
18:40:23|2.0259
18:40:24|2.026
18:40:24|2.0259
18:40:27|2.0257
18:40:28|2.0257
18:40:29|2.0257
18:40:30|2.0262
18:40:31|2.0263
18:40:32|2.0263
18:40:33|2.0263
18:40:34|2.0263
18:40:36|2.0258
18:40:37|2.0258
18:40:37|2.0258
18:40:39|2.0265
18:40:39|2.0263
18:40:42|2.0266
18:40:42|2.0265
18:40:43|2.0265
18:40:46|2.0265
18:40:47|2.0265
18:40:48|2.0262
18:40:49|2.0262
18:40:50|2.0262
18:40:51|2.0261
18:40:52|2.0258
18:40:53|2.0258
18:40:54|2.0258
18:40:55|2.0258
18:40:56|2.0258
18:40:57|2.0258
18:40:58|2.0258
18:40:59|2.0258
18:41:00|2.026
18:41:01|2.026
18:41:02|2.0258
18:41:04|2.0261
18:41:05|2.0251
18:41:05|2.0256
18:41:07|2.0262
18:41:09|2.0262
18:41:09|2.0263
18:41:11|2.0263
18:41:12|2.0267
18:41:13|2.0267
18:41:13|2.0267
18:41:14|2.0267
18:41:16|2.0267
18:41:17|2.0264
18:41:18|2.0264
18:41:19|2.0264
18:41:20|2.0264
18:41:21|2.0265
18:41:23|2.0268
18:41:24|2.0268
18:41:24|2.0268
18:41:25|2.0268
18:41:27|2.0268
18:41:28|2.0269
18:41:29|2.0271
18:41:30|2.0266
18:41:31|2.0266
18:41:33|2.0264
18:41:34|2.0264
18:41:34|2.0264
18:41:35|2.0264
18:41:37|2.0264
18:41:38|2.0264
18:41:38|2.0264
18:41:40|2.0263
18:41:40|2.0263
18:41:42|2.0263
18:41:42|2.0263
18:41:44|2.0263
18:41:45|2.0266
18:41:46|2.0266
18:41:46|2.0267
18:41:47|2.0267
18:41:48|2.0267
18:41:50|2.0267
18:41:50|2.0267
18:41:52|2.0267
18:41:52|2.0267
18:41:54|2.0261
18:41:55|2.0261
18:41:56|2.0255
18:41:56|2.0255
18:41:57|2.0255
18:41:59|2.0255
18:41:59|2.0256
18:42:01|2.0256
18:42:01|2.0256
18:42:03|2.0258
18:42:05|2.0258
18:42:06|2.0259
18:42:08|2.0259
18:42:10|2.0259
18:42:11|2.0259
18:42:12|2.0259
18:42:14|2.0259
18:42:14|2.0262
18:42:17|2.0262
18:42:18|2.0262
18:42:19|2.0259
18:42:19|2.0261
18:42:21|2.0261
18:42:22|2.0261
18:42:23|2.0261
18:42:24|2.0261
18:42:25|2.0261
18:42:27|2.0261
18:42:28|2.0261
18:42:29|2.0261
18:42:30|2.0261
18:42:31|2.0261
18:42:32|2.0261
18:42:34|2.0262
18:42:35|2.0257
18:42:37|2.0257
18:42:37|2.0257
18:42:38|2.0253
18:42:39|2.0253
18:42:40|2.0258
18:42:42|2.0258
18:42:42|2.0258
18:42:43|2.0258
18:42:44|2.0258
18:42:46|2.0258
18:42:47|2.0258
18:42:47|2.0258
18:42:48|2.0258
18:42:50|2.0258
18:42:50|2.0258
18:42:51|2.0258
18:42:52|2.0258
18:42:53|2.0258
18:42:54|2.0256
18:42:55|2.0256
18:42:56|2.0256
18:42:58|2.0256
18:42:58|2.0256
18:42:59|2.0256
18:43:00|2.0256
18:43:01|2.0256
18:43:03|2.0256
18:43:03|2.0256
18:43:06|2.0256
18:43:07|2.0261
18:43:08|2.0261
18:43:09|2.0261
18:43:10|2.0261
18:43:11|2.0261
18:43:12|2.0261
18:43:13|2.0258
18:43:15|2.0256
18:43:17|2.0256
18:43:18|2.0256
18:43:18|2.0256
18:43:20|2.0256
18:43:22|2.0245
18:43:23|2.0247
18:43:23|2.0247
18:43:24|2.0247
18:43:25|2.0247
18:43:26|2.0247
18:43:27|2.0249
18:43:28|2.0249
18:43:29|2.0249
18:43:30|2.0249
18:43:31|2.0249
18:43:33|2.0249
18:43:33|2.0249
18:43:34|2.0249
18:43:35|2.0249
18:43:36|2.0249
18:43:37|2.0249
18:43:38|2.0249
18:43:39|2.0249
18:43:40|2.0249
18:43:41|2.0249
18:43:42|2.0249
18:43:43|2.0249
18:43:44|2.0249
18:43:45|2.0249
18:43:46|2.0249
18:43:47|2.0249
18:43:48|2.025
18:43:49|2.025
18:43:50|2.025
18:43:51|2.025
18:43:52|2.025
18:43:53|2.025
18:43:54|2.0246
18:43:55|2.0246
18:43:56|2.0246
18:43:57|2.0246
18:43:58|2.0246
18:43:59|2.0246
18:44:00|2.0246
18:44:01|2.0246
18:44:02|2.0246
18:44:03|2.0246
18:44:04|2.0246
18:44:05|2.0246
18:44:06|2.0246
18:44:08|2.024
18:44:09|2.0235
18:44:11|2.0229
18:44:13|2.0226
18:44:15|2.0226
18:44:15|2.0228
18:44:17|2.0224
18:44:18|2.0229
18:44:19|2.0223
18:44:20|2.0223
18:44:21|2.0226
18:44:22|2.0226
18:44:23|2.0224
18:44:24|2.0224
18:44:26|2.0224
18:44:27|2.023
18:44:27|2.023
18:44:28|2.023
18:44:30|2.023
18:44:30|2.023
18:44:31|2.023
18:44:33|2.023
18:44:34|2.023
18:44:35|2.0234
18:44:37|2.0234
18:44:37|2.0234
18:44:38|2.0234
18:44:39|2.0234
18:44:40|2.0234
18:44:41|2.0234
18:44:42|2.0237
18:44:43|2.0237
18:44:44|2.0237
18:44:45|2.0237
18:44:46|2.0239
18:44:47|2.0239
18:44:48|2.0239
18:44:49|2.0239
18:44:50|2.0239
18:44:51|2.0239
18:44:52|2.0239
18:44:54|2.0239
18:44:54|2.0239
18:44:55|2.0239
18:44:56|2.0239
18:44:57|2.0239
18:44:58|2.0239
18:44:59|2.0239
18:45:00|2.0239
18:45:01|2.0239
18:45:02|2.0239
18:45:04|2.0241
18:45:05|2.024
18:45:06|2.024
18:45:08|2.024
18:45:09|2.0241
18:45:09|2.0241
18:45:11|2.024
18:45:13|2.0242
18:45:14|2.0252
18:45:15|2.0252
18:45:17|2.025
18:45:18|2.025
18:45:19|2.025
18:45:20|2.025
18:45:21|2.025
18:45:22|2.0251
18:45:23|2.0251
18:45:24|2.0251
18:45:25|2.0251
18:45:26|2.0251
18:45:26|2.0251
18:45:28|2.0251
18:45:30|2.0251
18:45:30|2.0251
18:45:31|2.0251
18:45:33|2.0251
18:45:34|2.0251
18:45:34|2.0253
18:45:36|2.0253
18:45:37|2.0254
18:45:37|2.0253
18:45:39|2.0253
18:45:40|2.0253
18:45:41|2.0253
18:45:42|2.0253
18:45:42|2.0253
18:45:44|2.0253
18:45:44|2.0253
18:45:45|2.0253
18:45:46|2.0253
18:45:47|2.0253
18:45:48|2.0253
18:45:49|2.0253
18:45:50|2.0253
18:45:51|2.0253
18:45:52|2.0255
18:45:53|2.0259
18:45:54|2.0259
18:45:55|2.0258
18:45:56|2.0259
18:45:57|2.0259
18:45:59|2.0259
18:45:59|2.026
18:46:00|2.026
18:46:01|2.0262
18:46:03|2.0267
18:46:03|2.0269
18:46:05|2.0269
18:46:05|2.0269
18:46:06|2.0269
18:46:09|2.0267
18:46:09|2.0267
18:46:10|2.0267
18:46:11|2.0267
18:46:13|2.0259
18:46:14|2.0259
18:46:15|2.0259
18:46:16|2.0259
18:46:17|2.0261
18:46:18|2.0261
18:46:20|2.0261
18:46:22|2.026
18:46:23|2.0259
18:46:23|2.0259
18:46:25|2.0259
18:46:26|2.0267
18:46:27|2.0267
18:46:27|2.0269
18:46:28|2.0269
18:46:30|2.0269
18:46:31|2.026
18:46:32|2.026
18:46:33|2.026
18:46:33|2.026
18:46:35|2.026
18:46:35|2.026
18:46:36|2.026
18:46:38|2.026
18:46:39|2.026
18:46:40|2.026
18:46:40|2.026
18:46:41|2.026
18:46:42|2.026
18:46:43|2.026
18:46:44|2.0259
18:46:45|2.026
18:46:46|2.026
18:46:48|2.026
18:46:48|2.026
18:46:49|2.026
18:46:51|2.026
18:46:51|2.0263
18:46:52|2.0263
18:46:54|2.0263
18:46:54|2.0263
18:46:55|2.0263
18:46:58|2.026
18:46:58|2.026
18:46:59|2.026
18:47:01|2.026
18:47:02|2.026
18:47:03|2.026
18:47:04|2.026
18:47:05|2.026
18:47:06|2.0251
18:47:07|2.0252
18:47:08|2.0245
18:47:10|2.0245
18:47:12|2.0241
18:47:12|2.0241
18:47:13|2.0241
18:47:15|2.0241
18:47:16|2.0241
18:47:17|2.0241
18:47:18|2.0241
18:47:19|2.0241
18:47:20|2.0241
18:47:21|2.0241
18:47:22|2.0241
18:47:24|2.0241
18:47:24|2.0241
18:47:26|2.0241
18:47:27|2.0241
18:47:28|2.0242
18:47:28|2.0242
18:47:31|2.0242
18:47:33|2.0242
18:47:33|2.0242
18:47:34|2.0242
18:47:35|2.0242
18:47:36|2.0242
18:47:37|2.0244
18:47:38|2.0244
18:47:40|2.0244
18:47:40|2.0242
18:47:41|2.0242
18:47:42|2.0242
18:47:43|2.0244
18:47:44|2.0247
18:47:45|2.0248
18:47:46|2.0256
18:47:47|2.0254
18:47:48|2.0254
18:47:49|2.0254
18:47:50|2.0257
18:47:51|2.0261
18:47:52|2.0261
18:47:53|2.0261
18:47:54|2.0259
18:47:55|2.0259
18:47:56|2.0258
18:47:57|2.0258
18:47:58|2.0259
18:47:59|2.0259
18:48:00|2.0261
18:48:01|2.0262
18:48:02|2.0262
18:48:03|2.0262
18:48:04|2.0262
18:48:06|2.0265
18:48:07|2.0265
18:48:08|2.0265
18:48:09|2.0262
18:48:11|2.0262
18:48:11|2.0263
18:48:14|2.0263
18:48:14|2.0263
18:48:16|2.0261
18:48:18|2.0262
18:48:18|2.0262
18:48:21|2.0262
18:48:21|2.0262
18:48:23|2.0262
18:48:23|2.0262
18:48:25|2.0262
18:48:26|2.0262
18:48:27|2.0262
18:48:28|2.0262
18:48:29|2.0261
18:48:30|2.0261
18:48:31|2.0261
18:48:32|2.0266
18:48:33|2.0266
18:48:34|2.0267
18:48:35|2.0267
18:48:36|2.0267
18:48:37|2.0267
18:48:38|2.0267
18:48:39|2.0267
18:48:40|2.0267
18:48:41|2.0267
18:48:42|2.0267
18:48:43|2.0267
18:48:44|2.0272
18:48:45|2.0272
18:48:46|2.027
18:48:47|2.027
18:48:48|2.027
18:48:49|2.0271
18:48:51|2.0266
18:48:51|2.0273
18:48:53|2.0271
18:48:54|2.0271
18:48:54|2.0271
18:48:55|2.0266
18:48:57|2.0266
18:48:58|2.0266
18:48:58|2.0266
18:49:00|2.0266
18:49:00|2.0266
18:49:01|2.0276
18:49:03|2.0276
18:49:04|2.0276
18:49:05|2.0282
18:49:07|2.0283
18:49:08|2.0283
18:49:08|2.0283
18:49:09|2.0283
18:49:12|2.0283
18:49:12|2.0283
18:49:14|2.0283
18:49:15|2.0283
18:49:17|2.0283
18:49:18|2.0282
18:49:19|2.0282
18:49:20|2.0282
18:49:21|2.0282
18:49:22|2.0282
18:49:23|2.0282
18:49:24|2.0284
18:49:25|2.0284
18:49:26|2.0284
18:49:27|2.0284
18:49:28|2.0284
18:49:29|2.0284
18:49:30|2.0284
18:49:31|2.0286
18:49:32|2.0286
18:49:33|2.0286
18:49:34|2.0288
18:49:36|2.0288
18:49:37|2.0286
18:49:38|2.0286
18:49:38|2.0286
18:49:39|2.0286
18:49:41|2.0286
18:49:41|2.0286
18:49:43|2.0279
18:49:43|2.0277
18:49:45|2.0277
18:49:47|2.0277
18:49:47|2.0277
18:49:49|2.0277
18:49:49|2.0277
18:49:50|2.0277
18:49:51|2.0277
18:49:52|2.0277
18:49:53|2.0282
18:49:54|2.0282
18:49:55|2.0285
18:49:56|2.0285
18:49:57|2.0283
18:49:58|2.0286
18:50:00|2.0288
18:50:01|2.0288
18:50:02|2.0288
18:50:02|2.029
18:50:03|2.029
18:50:04|2.029
18:50:06|2.029
18:50:07|2.0299
18:50:08|2.0307
18:50:09|2.0299
18:50:10|2.0298
18:50:12|2.0298
18:50:13|2.0297
18:50:14|2.0297
18:50:16|2.03
18:50:17|2.03
18:50:19|2.0299
18:50:19|2.0299
18:50:20|2.0299
18:50:21|2.0299
18:50:23|2.0299
18:50:24|2.0299
18:50:25|2.0299
18:50:26|2.0293
18:50:27|2.0294
18:50:28|2.0294
18:50:29|2.0293
18:50:30|2.0299
18:50:31|2.0301
18:50:32|2.0304
18:50:33|2.0304
18:50:34|2.0304
18:50:35|2.0309
18:50:36|2.031
18:50:37|2.0309
18:50:38|2.031
18:50:39|2.0306
18:50:41|2.0309
18:50:41|2.0309
18:50:43|2.0308
18:50:45|2.031
18:50:45|2.0306
18:50:47|2.031
18:50:47|2.031
18:50:49|2.031
18:50:50|2.031
18:50:51|2.0306
18:50:52|2.0306
18:50:53|2.0306
18:50:54|2.0306
18:50:55|2.0307
18:50:56|2.0308
18:50:57|2.0308
18:50:58|2.0308
18:50:59|2.0308
18:51:00|2.0313
18:51:01|2.0313
18:51:02|2.0313
18:51:03|2.0313
18:51:04|2.0313
18:51:05|2.0313
18:51:06|2.0313
18:51:07|2.031
18:51:08|2.031
18:51:10|2.0315
18:51:11|2.0307
18:51:12|2.031
18:51:13|2.0312
18:51:15|2.0312
18:51:17|2.0312
18:51:17|2.031
18:51:18|2.031
18:51:19|2.0311
18:51:21|2.0315
18:51:23|2.0315
18:51:24|2.0315
18:51:25|2.0315
18:51:27|2.0315
18:51:27|2.0315
18:51:28|2.0315
18:51:30|2.0315
18:51:31|2.0315
18:51:32|2.0313
18:51:33|2.0313
18:51:34|2.0313
18:51:36|2.0317
18:51:37|2.0317
18:51:38|2.0318
18:51:38|2.0314
18:51:40|2.0315
18:51:40|2.0315
18:51:41|2.0315
18:51:43|2.0315
18:51:43|2.0315
18:51:44|2.0315
18:51:45|2.0324
18:51:47|2.0324
18:51:47|2.0321
18:51:49|2.0321
18:51:49|2.0321
18:51:50|2.0319
18:51:51|2.0319
18:51:53|2.0319
18:51:53|2.0319
18:51:54|2.0323
18:51:55|2.0323
18:51:56|2.0323
18:51:57|2.032
18:51:58|2.032
18:51:59|2.032
18:52:00|2.032
18:52:01|2.032
18:52:02|2.0319
18:52:03|2.0319
18:52:04|2.032
18:52:05|2.032
18:52:06|2.032
18:52:07|2.032
18:52:08|2.032
18:52:10|2.032
18:52:11|2.032
18:52:12|2.032
18:52:14|2.032
18:52:16|2.0322
18:52:16|2.0322
18:52:19|2.0324
18:52:19|2.0324
18:52:20|2.0324
18:52:22|2.0325
18:52:24|2.032
18:52:25|2.0322
18:52:26|2.0326
18:52:26|2.0324
18:52:27|2.0324
18:52:30|2.0324
18:52:31|2.0324
18:52:32|2.0324
18:52:32|2.0324
18:52:34|2.0325
18:52:35|2.0324
18:52:36|2.0324
18:52:38|2.0328
18:52:39|2.0327
18:52:40|2.0327
18:52:41|2.0324
18:52:41|2.0324
18:52:42|2.0325
18:52:44|2.032
18:52:45|2.032
18:52:45|2.0321
18:52:47|2.0321
18:52:48|2.0324
18:52:49|2.0323
18:52:50|2.0325
18:52:51|2.0325
18:52:52|2.0325
18:52:52|2.0325
18:52:53|2.0325
18:52:54|2.0325
18:52:56|2.0325
18:52:56|2.0325
18:52:57|2.0325
18:52:59|2.0322
18:52:59|2.0322
18:53:01|2.0322
18:53:01|2.0322
18:53:04|2.0325
18:53:04|2.0325
18:53:05|2.0325
18:53:07|2.0326
18:53:07|2.0329
18:53:08|2.0329
18:53:09|2.0333
18:53:11|2.0333
18:53:12|2.0333
18:53:12|2.0339
18:53:14|2.0339
18:53:14|2.0336
18:53:16|2.0336
18:53:18|2.034
18:53:19|2.034
18:53:20|2.034
18:53:22|2.034
18:53:23|2.034
18:53:24|2.0342
18:53:25|2.0343
18:53:26|2.0349
18:53:27|2.0345
18:53:29|2.0348
18:53:30|2.0347
18:53:31|2.0347
18:53:32|2.0342
18:53:33|2.0342
18:53:34|2.0346
18:53:34|2.0339
18:53:36|2.0335
18:53:37|2.0335
18:53:38|2.0336
18:53:39|2.0336
18:53:40|2.0332
18:53:41|2.0332
18:53:42|2.0332
18:53:44|2.0338
18:53:44|2.0336
18:53:45|2.0344
18:53:48|2.0341
18:53:48|2.0341
18:53:49|2.0341
18:53:50|2.0341
18:53:51|2.0336
18:53:52|2.0336
18:53:53|2.0338
18:53:54|2.0338
18:53:55|2.0338
18:53:56|2.0338
18:53:57|2.0338
18:53:58|2.0338
18:53:59|2.0338
18:54:00|2.0338
18:54:02|2.0338
18:54:02|2.0338
18:54:03|2.0338
18:54:04|2.0342
18:54:05|2.0342
18:54:06|2.0344
18:54:07|2.0344
18:54:08|2.0344
18:54:10|2.0346
18:54:10|2.0344
18:54:12|2.0344
18:54:13|2.0353
18:54:14|2.0351
18:54:16|2.0346
18:54:17|2.0346
18:54:18|2.0349
18:54:20|2.0349
18:54:20|2.0349
18:54:21|2.0343
18:54:22|2.0343
18:54:23|2.0343
18:54:25|2.0338
18:54:26|2.0338
18:54:27|2.0337
18:54:28|2.0336
18:54:28|2.0336
18:54:30|2.0336
18:54:31|2.0332
18:54:32|2.0327
18:54:33|2.0327
18:54:34|2.0325
18:54:34|2.0324
18:54:36|2.0324
18:54:37|2.0324
18:54:38|2.0324
18:54:39|2.0324
18:54:41|2.0324
18:54:41|2.0324
18:54:43|2.0324
18:54:44|2.0324
18:54:45|2.0324
18:54:46|2.0327
18:54:46|2.0327
18:54:47|2.0327
18:54:49|2.0333
18:54:50|2.0328
18:54:51|2.0329
18:54:53|2.0328
18:54:53|2.0329
18:54:55|2.0335
18:54:56|2.0342
18:54:57|2.0344
18:54:57|2.0344
18:54:59|2.0342
18:54:59|2.0341
18:55:00|2.0342
18:55:01|2.0337
18:55:03|2.0336
18:55:03|2.034
18:55:05|2.0334
18:55:06|2.0334
18:55:07|2.0334
18:55:07|2.0334
18:55:09|2.0337
18:55:10|2.0337
18:55:11|2.0337
18:55:13|2.0336
18:55:14|2.0337
18:55:15|2.0337
18:55:17|2.0338
18:55:17|2.0339
18:55:19|2.0336
18:55:21|2.0336
18:55:22|2.0336
18:55:23|2.0325
18:55:24|2.0325
18:55:25|2.0329
18:55:26|2.0332
18:55:28|2.0338
18:55:29|2.0338
18:55:29|2.0338
18:55:30|2.0339
18:55:32|2.0339
18:55:33|2.0339
18:55:34|2.0339
18:55:35|2.0339
18:55:36|2.0339
18:55:37|2.0334
18:55:38|2.0334
18:55:39|2.0334
18:55:39|2.0333
18:55:41|2.0333
18:55:42|2.0333
18:55:42|2.0332
18:55:44|2.0332
18:55:44|2.0332
18:55:45|2.0332
18:55:46|2.0332
18:55:48|2.0326
18:55:48|2.0329
18:55:50|2.0329
18:55:50|2.0329
18:55:51|2.0331
18:55:53|2.0334
18:55:53|2.0333
18:55:56|2.0333
18:55:56|2.033
18:55:58|2.033
18:55:59|2.033
18:55:59|2.033
18:56:00|2.033
18:56:01|2.033
18:56:03|2.0332
18:56:04|2.0327
18:56:05|2.033
18:56:05|2.0336
18:56:06|2.0336
18:56:07|2.033
18:56:08|2.0329
18:56:09|2.0329
18:56:11|2.0329
18:56:11|2.0324
18:56:13|2.0326
18:56:13|2.0326
18:56:16|2.0326
18:56:16|2.0326
18:56:17|2.0324
18:56:19|2.0325
18:56:20|2.0321
18:56:21|2.0323
18:56:22|2.0323
18:56:24|2.0323
18:56:24|2.0317
18:56:26|2.0317
18:56:27|2.0317
18:56:29|2.0317
18:56:31|2.0317
18:56:31|2.0317
18:56:32|2.0315
18:56:33|2.0315
18:56:34|2.0315
18:56:36|2.0315
18:56:37|2.0314
18:56:38|2.0314
18:56:38|2.0317
18:56:39|2.0317
18:56:41|2.0317
18:56:42|2.0315
18:56:43|2.0315
18:56:44|2.0318
18:56:46|2.0318
18:56:46|2.0318
18:56:47|2.0318
18:56:48|2.0318
18:56:49|2.0315
18:56:50|2.0315
18:56:51|2.0315
18:56:52|2.0315
18:56:53|2.0315
18:56:54|2.0315
18:56:55|2.0315
18:56:56|2.0315
18:56:57|2.0314
18:56:58|2.0315
18:56:59|2.0316
18:57:00|2.0316
18:57:01|2.0316
18:57:02|2.0323
18:57:04|2.0323
18:57:05|2.0323
18:57:06|2.0323
18:57:07|2.0323
18:57:08|2.0323
18:57:09|2.0323
18:57:10|2.032
18:57:11|2.032
18:57:12|2.032
18:57:13|2.032
18:57:14|2.0323
18:57:15|2.0323
18:57:16|2.0325
18:57:17|2.0326
18:57:19|2.0326
18:57:19|2.0326
18:57:21|2.0326
18:57:23|2.0332
18:57:24|2.0332
18:57:24|2.0329
18:57:25|2.0329
18:57:27|2.0339
18:57:28|2.0341
18:57:30|2.0345
18:57:31|2.035
18:57:32|2.0349
18:57:32|2.0349
18:57:35|2.0343
18:57:35|2.034
18:57:36|2.034
18:57:38|2.034
18:57:38|2.034
18:57:40|2.0331
18:57:40|2.0331
18:57:42|2.0331
18:57:43|2.0326
18:57:44|2.032
18:57:44|2.032
18:57:45|2.032
18:57:46|2.0315
18:57:47|2.0315
18:57:49|2.0316
18:57:49|2.032
18:57:50|2.032
18:57:51|2.032
18:57:52|2.0315
18:57:53|2.0315
18:57:55|2.0312
18:57:56|2.0311
18:57:56|2.0311
18:57:57|2.0306
18:57:58|2.0302
18:58:00|2.0302
18:58:01|2.0303
18:58:03|2.0303
18:58:03|2.0303
18:58:05|2.0299
18:58:05|2.0299
18:58:06|2.0299
18:58:08|2.0293
18:58:09|2.0296
18:58:10|2.0297
18:58:11|2.0293
18:58:12|2.0289
18:58:14|2.0291
18:58:15|2.0287
18:58:16|2.0287
18:58:17|2.0287
18:58:17|2.0282
18:58:20|2.0282
18:58:21|2.0279
18:58:23|2.0279
18:58:24|2.0279
18:58:25|2.0278
18:58:26|2.0279
18:58:26|2.0279
18:58:28|2.0279
18:58:30|2.0279
18:58:30|2.0279
18:58:31|2.0279
18:58:32|2.0276
18:58:33|2.0276
18:58:35|2.0276
18:58:36|2.0268
18:58:37|2.0268
18:58:37|2.0268
18:58:39|2.0273
18:58:40|2.0273
18:58:41|2.0275
18:58:41|2.0275
18:58:44|2.0275
18:58:44|2.0277
18:58:46|2.0277
18:58:47|2.0277
18:58:47|2.0277
18:58:48|2.0277
18:58:49|2.0277
18:58:50|2.0277
18:58:51|2.0278
18:58:52|2.0277
18:58:53|2.0277
18:58:54|2.0277
18:58:55|2.0277
18:58:56|2.0277
18:58:57|2.0276
18:58:58|2.0276
18:58:59|2.0276
18:59:00|2.0276
18:59:01|2.0279
18:59:02|2.0279
18:59:03|2.0279
18:59:04|2.0289
18:59:05|2.0291
18:59:06|2.0292
18:59:07|2.0292
18:59:08|2.0291
18:59:09|2.0288
18:59:10|2.0288
18:59:11|2.0285
18:59:12|2.0285
18:59:14|2.0283
18:59:15|2.0283
18:59:16|2.0276
18:59:17|2.0274
18:59:18|2.027
18:59:19|2.0262
18:59:20|2.0262
18:59:22|2.0263
18:59:22|2.0263
18:59:24|2.0261
18:59:26|2.0261
18:59:27|2.0263
18:59:29|2.026
18:59:29|2.0264
18:59:30|2.0264
18:59:32|2.0264
18:59:32|2.0264
18:59:33|2.0264
18:59:34|2.0267
18:59:35|2.0267
18:59:36|2.0273
18:59:37|2.0273
18:59:38|2.0273
18:59:39|2.0273
18:59:41|2.0273
18:59:42|2.0283
18:59:43|2.0291
18:59:44|2.0291
18:59:45|2.0291
18:59:46|2.0294
18:59:47|2.0294
18:59:48|2.0294
18:59:49|2.0296
18:59:50|2.0296
18:59:51|2.0303
18:59:52|2.0314
18:59:54|2.0314
18:59:55|2.0298
18:59:56|2.0295
18:59:56|2.0295
18:59:58|2.0291
18:59:58|2.0291
19:00:01|2.0291
19:00:02|2.0285
19:00:02|2.0282
19:00:03|2.0279
19:00:05|2.0276
19:00:06|2.0276
19:00:07|2.0276
19:00:08|2.0277
19:00:09|2.0278
19:00:10|2.0278
19:00:11|2.0278
19:00:12|2.0278
19:00:13|2.0277
19:00:14|2.0277
19:00:15|2.0277
19:00:16|2.0277
19:00:17|2.0282
19:00:18|2.0282
19:00:19|2.0279
19:00:21|2.0278
19:00:23|2.0277
19:00:25|2.0277
19:00:26|2.028
19:00:28|2.028
19:00:28|2.0285
19:00:30|2.0285
19:00:31|2.0283
19:00:32|2.029
19:00:33|2.0305
19:00:35|2.0321
19:00:36|2.0332
19:00:37|2.0348
19:00:38|2.0349
19:00:38|2.0358
19:00:40|2.0358
19:00:41|2.0355
19:00:41|2.0348
19:00:42|2.0352
19:00:44|2.0356
19:00:45|2.0354
19:00:46|2.0369
19:00:47|2.0361
19:00:48|2.0362
19:00:48|2.0357
19:00:50|2.0359
19:00:51|2.0359
19:00:51|2.0357
19:00:53|2.0363
19:00:54|2.0383
19:00:55|2.0386
19:00:55|2.0389
19:00:57|2.0384
19:00:57|2.0392
19:00:59|2.0387
19:01:01|2.0374
19:01:02|2.0371
19:01:03|2.0363
19:01:04|2.0365
19:01:05|2.0364
19:01:06|2.0375
19:01:07|2.0368
19:01:08|2.0369
19:01:09|2.036
19:01:10|2.0351
19:01:11|2.0351
19:01:12|2.0343
19:01:13|2.0343
19:01:14|2.0329
19:01:15|2.0326
19:01:16|2.0333
19:01:17|2.0347
19:01:18|2.0356
19:01:19|2.0346
19:01:20|2.0346
19:01:21|2.0341
19:01:22|2.0341
19:01:24|2.0331
19:01:26|2.0328
19:01:26|2.0311
19:01:28|2.0307
19:01:29|2.0313
19:01:29|2.0316
19:01:30|2.0321
19:01:31|2.0312
19:01:32|2.0328
19:01:33|2.0316
19:01:35|2.031
19:01:36|2.0328
19:01:37|2.0335
19:01:38|2.0341
19:01:39|2.0324
19:01:40|2.0341
19:01:41|2.0341
19:01:43|2.0351
19:01:44|2.0338
19:01:44|2.0334
19:01:46|2.0334
19:01:47|2.0342
19:01:47|2.034
19:01:49|2.0327
19:01:50|2.0331
19:01:51|2.0331
19:01:52|2.0336
19:01:54|2.034
19:01:55|2.034
19:01:56|2.0354
19:01:56|2.0354
19:01:58|2.034
19:01:59|2.0328
19:01:59|2.0329
19:02:01|2.0341
19:02:03|2.0345
19:02:04|2.0337
19:02:05|2.0333
19:02:06|2.0329
19:02:07|2.0329
19:02:09|2.0328
19:02:09|2.0328
19:02:10|2.0326
19:02:11|2.0322
19:02:12|2.0315
19:02:13|2.0297
19:02:14|2.0297
19:02:15|2.0295
19:02:16|2.03
19:02:17|2.0285
19:02:18|2.0283
19:02:19|2.0267
19:02:20|2.0261
19:02:21|2.0255
19:02:23|2.0251
19:02:25|2.0231
19:02:26|2.0232
19:02:28|2.024
19:02:29|2.0249
19:02:30|2.026
19:02:32|2.0229
19:02:32|2.0207
19:02:34|2.0202
19:02:35|2.0215
19:02:36|2.0219
19:02:37|2.022
19:02:38|2.0233
19:02:39|2.0231
19:02:41|2.0229
19:02:42|2.0231
19:02:43|2.022
19:02:44|2.0223
19:02:45|2.0231
19:02:47|2.024
19:02:48|2.0228
19:02:48|2.0233
19:02:50|2.0223
19:02:51|2.0228
19:02:52|2.0232
19:02:54|2.0246
19:02:55|2.0247
19:02:56|2.0254
19:02:58|2.0249
19:02:59|2.0253
19:03:00|2.0263
19:03:00|2.0251
19:03:01|2.0251
19:03:02|2.0248
19:03:04|2.0251
19:03:05|2.0243
19:03:05|2.0241
19:03:06|2.0262
19:03:08|2.0272
19:03:09|2.028
19:03:10|2.0271
19:03:11|2.0278
19:03:12|2.0264
19:03:13|2.0255
19:03:13|2.0249
19:03:15|2.0268
19:03:16|2.0268
19:03:17|2.0249
19:03:18|2.0249
19:03:19|2.0249
19:03:20|2.0269
19:03:20|2.0258
19:03:22|2.0277
19:03:23|2.0277
19:03:25|2.0288
19:03:27|2.0267
19:03:27|2.0266
19:03:28|2.0279
19:03:29|2.0282
19:03:30|2.0269
19:03:31|2.0269
19:03:32|2.0269
19:03:33|2.0267
19:03:35|2.0276
19:03:36|2.0272
19:03:37|2.0272
19:03:39|2.0279
19:03:40|2.0282
19:03:42|2.0275
19:03:42|2.0275
19:03:45|2.0278
19:03:46|2.0278
19:03:47|2.0267
19:03:49|2.0294
19:03:50|2.0295
19:03:51|2.0296
19:03:52|2.0296
19:03:53|2.0293
19:03:54|2.0297
19:03:55|2.0298
19:03:57|2.0288
19:03:57|2.0289
19:03:58|2.0289
19:03:59|2.0289
19:04:01|2.0298
19:04:02|2.03
19:04:02|2.0312
19:04:04|2.0319
19:04:05|2.0324
19:04:06|2.0344
19:04:07|2.0349
19:04:08|2.0359
19:04:09|2.0358
19:04:10|2.0357
19:04:11|2.0357
19:04:13|2.0343
19:04:13|2.035
19:04:15|2.0364
19:04:15|2.0373
19:04:16|2.0364
19:04:19|2.0353
19:04:20|2.0353
19:04:20|2.0364
19:04:21|2.0366
19:04:22|2.0368
19:04:23|2.0368
19:04:25|2.0368
19:04:27|2.037
19:04:28|2.0347
19:04:29|2.0353
19:04:29|2.0339
19:04:32|2.0343
19:04:33|2.0343
19:04:34|2.0343
19:04:35|2.0354
19:04:36|2.0354
19:04:37|2.0356
19:04:38|2.0356
19:04:39|2.0357
19:04:40|2.035
19:04:41|2.0355
19:04:42|2.0343
19:04:43|2.0348
19:04:44|2.0349
19:04:45|2.0342
19:04:46|2.0346
19:04:47|2.0347
19:04:48|2.0359
19:04:49|2.0357
19:04:50|2.0357
19:04:51|2.0362
19:04:52|2.0355
19:04:53|2.0355
19:04:54|2.0355
19:04:55|2.0345
19:04:56|2.0355
19:04:57|2.0355
19:04:58|2.0361
19:04:59|2.0345
19:05:00|2.0345
19:05:01|2.0362
19:05:03|2.0359
19:05:04|2.0366
19:05:05|2.0366
19:05:07|2.036
19:05:08|2.0364
19:05:10|2.0366
19:05:11|2.0361
19:05:12|2.0351
19:05:13|2.0351
19:05:15|2.0351
19:05:16|2.0355
19:05:17|2.0363
19:05:19|2.0356
19:05:19|2.0356
19:05:20|2.0355
19:05:21|2.0344
19:05:22|2.0351
19:05:23|2.0351
19:05:24|2.0351
19:05:26|2.0359
19:05:28|2.0366
19:05:30|2.0352
19:05:30|2.0348
19:05:32|2.0348
19:05:34|2.0344
19:05:35|2.034
19:05:36|2.0343
19:05:37|2.0345
19:05:38|2.035
19:05:40|2.0351
19:05:41|2.0356
19:05:42|2.0366
19:05:43|2.0366
19:05:44|2.0366
19:05:45|2.0371
19:05:46|2.0371
19:05:47|2.0365
19:05:48|2.0365
19:05:49|2.0365
19:05:50|2.0363
19:05:51|2.0363
19:05:53|2.0362
19:05:54|2.0363
19:05:55|2.0367
19:05:56|2.0371
19:05:56|2.0385
19:05:57|2.0378
19:05:58|2.0366
19:06:00|2.0364
19:06:00|2.0359
19:06:02|2.036
19:06:02|2.0354
19:06:04|2.0347
19:06:06|2.0351
19:06:07|2.0351
19:06:08|2.0341
19:06:09|2.0332
19:06:10|2.0331
19:06:11|2.0336
19:06:12|2.0338
19:06:13|2.0338
19:06:14|2.0334
19:06:16|2.0343
19:06:17|2.0356
19:06:18|2.0355
19:06:19|2.0343
19:06:20|2.0336
19:06:21|2.0342
19:06:22|2.0342
19:06:23|2.0341
19:06:24|2.0336
19:06:25|2.034
19:06:26|2.034
19:06:27|2.034
19:06:29|2.0344
19:06:29|2.0352
19:06:31|2.0352
19:06:32|2.0356
19:06:33|2.0355
19:06:33|2.0353
19:06:36|2.0348
19:06:36|2.0348
19:06:37|2.0346
19:06:39|2.0346
19:06:40|2.0346
19:06:41|2.0337
19:06:42|2.0338
19:06:43|2.0346
19:06:44|2.0353
19:06:45|2.035
19:06:46|2.036
19:06:47|2.036
19:06:49|2.0362
19:06:49|2.0358
19:06:51|2.0361
19:06:52|2.0364
19:06:53|2.036
19:06:53|2.0353
19:06:55|2.0348
19:06:57|2.0357
19:06:57|2.0364
19:06:59|2.0367
19:06:59|2.038
19:07:01|2.0383
19:07:02|2.0399
19:07:02|2.04
19:07:03|2.0407
19:07:04|2.04
19:07:06|2.0402
19:07:07|2.0407
19:07:08|2.042
19:07:09|2.0431
19:07:09|2.0427
19:07:11|2.0407
19:07:12|2.0404
19:07:12|2.0408
19:07:14|2.0402
19:07:15|2.0413
19:07:16|2.0415
19:07:17|2.0402
19:07:17|2.0401
19:07:19|2.0401
19:07:20|2.0409
19:07:22|2.0419
19:07:23|2.0414
19:07:23|2.0419
19:07:24|2.0433
19:07:26|2.0426
19:07:26|2.0423
19:07:29|2.0423
19:07:30|2.0413
19:07:31|2.0437
19:07:33|2.0431
19:07:33|2.0424
19:07:34|2.0431
19:07:36|2.0431
19:07:38|2.0421
19:07:38|2.0435
19:07:40|2.0438
19:07:40|2.0425
19:07:42|2.0427
19:07:43|2.0427
19:07:43|2.0426
19:07:45|2.0424
19:07:45|2.043
19:07:46|2.0429
19:07:47|2.0429
19:07:48|2.0429
19:07:49|2.0419
19:07:50|2.0419
19:07:51|2.0422
19:07:53|2.0408
19:07:53|2.0418
19:07:54|2.0405
19:07:56|2.0411
19:07:56|2.0409
19:07:57|2.0409
19:07:58|2.0409
19:07:59|2.0405
19:08:00|2.0391
19:08:01|2.0396
19:08:04|2.0402
19:08:04|2.0394
19:08:05|2.0395
19:08:06|2.039
19:08:07|2.0398
19:08:08|2.0394
19:08:09|2.0408
19:08:10|2.0402
19:08:11|2.0408
19:08:12|2.0409
19:08:13|2.0414
19:08:14|2.0418
19:08:15|2.0418
19:08:16|2.0418
19:08:17|2.0409
19:08:18|2.0415
19:08:19|2.0414
19:08:21|2.0416
19:08:21|2.0413
19:08:22|2.0419
19:08:23|2.0419
19:08:24|2.0421
19:08:25|2.0427
19:08:26|2.0436
19:08:27|2.0433
19:08:29|2.0433
19:08:31|2.0432
19:08:33|2.0421
19:08:33|2.0418
19:08:34|2.0423
19:08:35|2.0421
19:08:37|2.0425
19:08:37|2.0425
19:08:38|2.0425
19:08:40|2.0433
19:08:41|2.0433
19:08:43|2.0436
19:08:43|2.0438
19:08:44|2.0439
19:08:45|2.0439
19:08:46|2.0433
19:08:47|2.044
19:08:48|2.0434
19:08:49|2.0436
19:08:51|2.044
19:08:51|2.044
19:08:52|2.0432
19:08:54|2.0435
19:08:54|2.0438
19:08:55|2.0438
19:08:56|2.0432
19:08:58|2.0448
19:08:58|2.0449
19:09:00|2.0448
19:09:01|2.0451
19:09:02|2.045
19:09:03|2.0448
19:09:04|2.0449
19:09:05|2.0456
19:09:05|2.0448
19:09:08|2.044
19:09:09|2.044
19:09:10|2.0453
19:09:11|2.0453
19:09:12|2.0437
19:09:14|2.0439
19:09:15|2.0439
19:09:16|2.0447
19:09:17|2.0445
19:09:18|2.0451
19:09:19|2.0455
19:09:20|2.0455
19:09:21|2.0446
19:09:21|2.0452
19:09:22|2.0452
19:09:24|2.0448
19:09:25|2.0448
19:09:26|2.0448
19:09:28|2.0452
19:09:29|2.0445
19:09:30|2.0445
19:09:32|2.0445
19:09:33|2.0445
19:09:35|2.0444
19:09:36|2.0442
19:09:38|2.0442
19:09:38|2.0437
19:09:40|2.0441
19:09:41|2.0441
19:09:42|2.0443
19:09:43|2.0445
19:09:44|2.0439
19:09:44|2.0439
19:09:46|2.0434
19:09:47|2.0436
19:09:48|2.0436
19:09:49|2.0436
19:09:49|2.0434
19:09:51|2.0438
19:09:52|2.0433
19:09:54|2.0437
19:09:54|2.0443
19:09:55|2.0443
19:09:56|2.0439
19:09:57|2.0439
19:09:59|2.044
19:09:59|2.0438
19:10:00|2.0446
19:10:02|2.0436
19:10:02|2.0446
19:10:04|2.0442
19:10:04|2.0444
19:10:06|2.0447
19:10:07|2.0447
19:10:09|2.0444
19:10:10|2.0444
19:10:10|2.0453
19:10:12|2.0447
19:10:13|2.0447
19:10:15|2.0444
19:10:15|2.0443
19:10:16|2.0444
19:10:17|2.0444
19:10:19|2.0449
19:10:19|2.046
19:10:20|2.0461
19:10:21|2.0455
19:10:23|2.0455
19:10:23|2.0461
19:10:24|2.0462
19:10:25|2.0462
19:10:27|2.0447
19:10:28|2.0447
19:10:29|2.0439
19:10:30|2.0434
19:10:32|2.0437
19:10:34|2.0441
19:10:34|2.0453
19:10:36|2.0449
19:10:38|2.0444
19:10:38|2.0444
19:10:39|2.0439
19:10:40|2.0434
19:10:42|2.0434
19:10:42|2.0434
19:10:43|2.0438
19:10:44|2.0434
19:10:45|2.0433
19:10:46|2.0433
19:10:47|2.0432
19:10:49|2.0432
19:10:50|2.0426
19:10:51|2.0426
19:10:52|2.0426
19:10:53|2.043
19:10:54|2.0436
19:10:55|2.0436
19:10:56|2.0429
19:10:57|2.0429
19:10:58|2.0436
19:10:59|2.0429
19:11:00|2.0433
19:11:01|2.0429
19:11:02|2.0426
19:11:03|2.0423
19:11:05|2.0425
19:11:06|2.0423
19:11:07|2.0422
19:11:09|2.0423
19:11:09|2.0422
19:11:10|2.0429
19:11:11|2.0433
19:11:12|2.0431
19:11:13|2.0431
19:11:14|2.0433
19:11:16|2.0429
19:11:17|2.0437
19:11:17|2.043
19:11:19|2.043
19:11:20|2.043
19:11:21|2.043
19:11:21|2.043
19:11:22|2.0437
19:11:24|2.0441
19:11:25|2.0443
19:11:25|2.045
19:11:26|2.0446
19:11:28|2.0451
19:11:30|2.0455
19:11:30|2.0445
19:11:32|2.0446
19:11:34|2.0449
19:11:36|2.0445
19:11:36|2.0443
19:11:37|2.0439
19:11:38|2.0439
19:11:40|2.045
19:11:40|2.0442
19:11:41|2.0437
19:11:43|2.0437
19:11:43|2.0439
19:11:44|2.044
19:11:46|2.044
19:11:47|2.044
19:11:48|2.0436
19:11:48|2.0436
19:11:49|2.0437
19:11:50|2.0437
19:11:51|2.0436
19:11:52|2.0435
19:11:53|2.0444
19:11:55|2.0444
19:11:56|2.0444
19:11:56|2.0444
19:11:57|2.0438
19:11:58|2.0438
19:12:00|2.044
19:12:00|2.0434
19:12:01|2.0434
19:12:03|2.0434
19:12:04|2.0438
19:12:04|2.044
19:12:06|2.044
19:12:07|2.044
19:12:09|2.0438
19:12:09|2.0438
19:12:11|2.043
19:12:12|2.043
19:12:13|2.043
19:12:15|2.0423
19:12:17|2.0422
19:12:17|2.0421
19:12:19|2.0421
19:12:20|2.0421
19:12:21|2.0423
19:12:22|2.0427
19:12:22|2.0429
19:12:24|2.0427
19:12:24|2.0427
19:12:26|2.0428
19:12:27|2.0408
19:12:27|2.0408
19:12:29|2.0404
19:12:30|2.0381
19:12:30|2.0384
19:12:32|2.0389
19:12:32|2.0389
19:12:35|2.0387
19:12:37|2.0388
19:12:38|2.0389
19:12:38|2.0389
19:12:40|2.0389
19:12:40|2.0386
19:12:41|2.0382
19:12:43|2.0376
19:12:45|2.0368
19:12:45|2.0377
19:12:46|2.0377
19:12:47|2.0374
19:12:49|2.037
19:12:50|2.037
19:12:51|2.0376
19:12:51|2.0375
19:12:53|2.0368
19:12:54|2.0376
19:12:55|2.0376
19:12:57|2.0376
19:12:57|2.0374
19:12:58|2.0364
19:13:00|2.0364
19:13:01|2.0372
19:13:02|2.0373
19:13:03|2.0379
19:13:04|2.0378
19:13:05|2.0378
19:13:06|2.0373
19:13:07|2.0373
19:13:08|2.0384
19:13:09|2.0387
19:13:10|2.0387
19:13:11|2.0387
19:13:12|2.0387
19:13:13|2.0388
19:13:14|2.0388
19:13:15|2.0394
19:13:17|2.0394
19:13:17|2.0393
19:13:18|2.039
19:13:20|2.039
19:13:21|2.039
19:13:21|2.0385
19:13:23|2.038
19:13:25|2.038
19:13:25|2.038
19:13:26|2.0381
19:13:27|2.0381
19:13:28|2.038
19:13:30|2.038
19:13:30|2.038
19:13:31|2.0383
19:13:32|2.0389
19:13:33|2.0387
19:13:34|2.0388
19:13:35|2.039
19:13:36|2.039
19:13:37|2.039
19:13:39|2.039
19:13:41|2.039
19:13:41|2.0378
19:13:42|2.0378
19:13:43|2.0381
19:13:44|2.0377
19:13:45|2.0377
19:13:47|2.0379
19:13:48|2.0378
19:13:49|2.0385
19:13:50|2.0389
19:13:51|2.0394
19:13:52|2.0394
19:13:53|2.0386
19:13:54|2.0386
19:13:55|2.0386
19:13:56|2.0389
19:13:57|2.0384
19:13:58|2.0384
19:13:59|2.0381
19:14:00|2.0381
19:14:01|2.037
19:14:02|2.0369
19:14:03|2.0367
19:14:04|2.0372
19:14:05|2.0373
19:14:06|2.0373
19:14:07|2.0368
19:14:08|2.0368
19:14:09|2.037
19:14:10|2.037
19:14:12|2.037
19:14:12|2.0364
19:14:13|2.0365
19:14:15|2.0364
19:14:16|2.0364
19:14:18|2.0372
19:14:18|2.0371
19:14:20|2.0378
19:14:21|2.0378
19:14:22|2.0378
19:14:23|2.0378
19:14:24|2.0377
19:14:26|2.0372
19:14:27|2.0377
19:14:27|2.0377
19:14:29|2.0374
19:14:30|2.0374
19:14:31|2.038
19:14:32|2.0381
19:14:33|2.0381
19:14:34|2.0381
19:14:36|2.0381
19:14:37|2.0381
19:14:37|2.0385
19:14:38|2.0385
19:14:41|2.0383
19:14:41|2.0383
19:14:43|2.0386
19:14:43|2.0385
19:14:44|2.0389
19:14:45|2.0389
19:14:47|2.0377
19:14:48|2.0383
19:14:49|2.0383
19:14:50|2.0379
19:14:52|2.0377
19:14:53|2.0371
19:14:54|2.0371
19:14:55|2.0371
19:14:57|2.0372
19:14:58|2.0365
19:14:58|2.0364
19:14:59|2.0362
19:15:00|2.0368
19:15:01|2.0375
19:15:02|2.0378
19:15:04|2.0379
19:15:06|2.0385
19:15:08|2.0389
19:15:09|2.0392
19:15:10|2.0385
19:15:11|2.0385
19:15:12|2.0385
19:15:12|2.038
19:15:14|2.0382
19:15:16|2.0382
19:15:17|2.0387
19:15:17|2.0384
19:15:19|2.0384
19:15:19|2.039
19:15:21|2.0399
19:15:22|2.0399
19:15:23|2.04
19:15:25|2.04
19:15:25|2.0397
19:15:26|2.0397
19:15:27|2.0397
19:15:28|2.0394
19:15:29|2.0396
19:15:30|2.0395
19:15:32|2.0402
19:15:33|2.0401
19:15:34|2.0394
19:15:35|2.0397
19:15:36|2.0397
19:15:37|2.0397
19:15:39|2.04
19:15:41|2.0399
19:15:42|2.04
19:15:43|2.0398
19:15:45|2.0398
19:15:45|2.0399
19:15:46|2.0402
19:15:48|2.0402
19:15:49|2.0402
19:15:50|2.0404
19:15:51|2.0405
19:15:52|2.0401
19:15:53|2.0397
19:15:54|2.0394
19:15:55|2.0395
19:15:56|2.0395
19:15:57|2.0398
19:15:58|2.0402
19:15:59|2.0405
19:16:00|2.0405
19:16:01|2.0404
19:16:02|2.0397
19:16:03|2.0402
19:16:04|2.0409
19:16:05|2.0417
19:16:06|2.0413
19:16:08|2.0407
19:16:09|2.0407
19:16:09|2.041
19:16:10|2.041
19:16:11|2.0416
19:16:12|2.0416
19:16:13|2.0416
19:16:14|2.0415
19:16:15|2.0407
19:16:16|2.0414
19:16:18|2.0419
19:16:18|2.0416
19:16:19|2.0416
19:16:21|2.0416
19:16:22|2.0416
19:16:23|2.0414
19:16:23|2.0416
19:16:25|2.0418
19:16:26|2.042
19:16:26|2.042
19:16:28|2.042
19:16:28|2.0422
19:16:29|2.0422
19:16:31|2.0427
19:16:33|2.0425
19:16:33|2.0423
19:16:35|2.0428
19:16:36|2.0427
19:16:37|2.0429
19:16:38|2.0429
19:16:39|2.0425
19:16:41|2.0418
19:16:43|2.0423
19:16:43|2.0421
19:16:44|2.0412
19:16:46|2.0412
19:16:46|2.0414
19:16:47|2.0414
19:16:49|2.0414
19:16:50|2.0419
19:16:50|2.0419
19:16:51|2.0408
19:16:52|2.0414
19:16:53|2.0413
19:16:54|2.0414
19:16:55|2.042
19:16:56|2.0427
19:16:58|2.043
19:16:58|2.043
19:17:00|2.0427
19:17:02|2.042
19:17:02|2.043
19:17:03|2.0433
19:17:04|2.0433
19:17:05|2.0437
19:17:06|2.044
19:17:07|2.044
19:17:08|2.0439
19:17:09|2.0444
19:17:10|2.0446
19:17:11|2.0439
19:17:13|2.0437
19:17:16|2.0444
19:17:16|2.0444
19:17:17|2.0444
19:17:19|2.044
19:17:19|2.044
19:17:20|2.0447
19:17:21|2.045
19:17:22|2.045
19:17:23|2.0457
19:17:25|2.0456
19:17:27|2.0456
19:17:28|2.0444
19:17:30|2.0444
19:17:30|2.0444
19:17:31|2.0443
19:17:32|2.0451
19:17:33|2.0451
19:17:34|2.0451
19:17:35|2.0444
19:17:36|2.0452
19:17:38|2.0452
19:17:40|2.0443
19:17:42|2.0451
19:17:43|2.0456
19:17:43|2.0456
19:17:44|2.0462
19:17:45|2.046
19:17:47|2.046
19:17:47|2.0467
19:17:48|2.0463
19:17:49|2.0463
19:17:50|2.0463
19:17:51|2.047
19:17:52|2.047
19:17:54|2.047
19:17:54|2.0463
19:17:55|2.0463
19:17:57|2.0466
19:17:57|2.0466
19:17:58|2.045
19:17:59|2.045
19:18:00|2.0465
19:18:02|2.0459
19:18:02|2.0455
19:18:03|2.0463
19:18:05|2.0463
19:18:05|2.0466
19:18:07|2.0466
19:18:07|2.0459
19:18:09|2.0458
19:18:10|2.0462
19:18:12|2.0462
19:18:12|2.0471
19:18:14|2.0474
19:18:14|2.0477
19:18:15|2.0485
19:18:16|2.0488
19:18:17|2.0489
19:18:19|2.0489
19:18:20|2.0476
19:18:21|2.0482
19:18:22|2.0486
19:18:23|2.0486
19:18:24|2.0482
19:18:25|2.0479
19:18:26|2.0473
19:18:27|2.0468
19:18:28|2.0476
19:18:29|2.0478
19:18:30|2.0486
19:18:31|2.0481
19:18:33|2.0481
19:18:33|2.0487
19:18:34|2.0485
19:18:36|2.0486
19:18:37|2.0481
19:18:38|2.0474
19:18:39|2.0471
19:18:40|2.0464
19:18:41|2.0473
19:18:42|2.0473
19:18:43|2.0466
19:18:44|2.0466
19:18:46|2.0476
19:18:46|2.0471
19:18:48|2.047
19:18:48|2.0469
19:18:49|2.0469
19:18:50|2.0469
19:18:51|2.0469
19:18:53|2.0469
19:18:53|2.047
19:18:54|2.047
19:18:56|2.0472
19:18:57|2.0468
19:18:58|2.0468
19:18:59|2.0464
19:18:59|2.0463
19:19:00|2.0471
19:19:01|2.047
19:19:02|2.047
19:19:04|2.0472
19:19:05|2.0471
19:19:06|2.0473
19:19:06|2.0472
19:19:08|2.0475
19:19:09|2.0475
19:19:09|2.0469
19:19:11|2.0469
19:19:11|2.0469
19:19:14|2.0472
19:19:14|2.0477
19:19:15|2.0477
19:19:18|2.0472
19:19:18|2.0472
19:19:19|2.0477
19:19:20|2.0477
19:19:22|2.0477
19:19:23|2.0477
19:19:24|2.0479
19:19:25|2.0479
19:19:26|2.0479
19:19:27|2.0479
19:19:29|2.0479
19:19:30|2.0479
19:19:30|2.0479
19:19:31|2.0483
19:19:33|2.0483
19:19:33|2.0486
19:19:35|2.0494
19:19:36|2.0501
19:19:37|2.049
19:19:38|2.049
19:19:38|2.049
19:19:40|2.0479
19:19:40|2.0474
19:19:43|2.0479
19:19:43|2.0475
19:19:44|2.0469
19:19:46|2.0464
19:19:47|2.0464
19:19:48|2.0463
19:19:48|2.0464
19:19:50|2.0464
19:19:50|2.0464
19:19:51|2.0464
19:19:53|2.0458
19:19:53|2.0457
19:19:55|2.046
19:19:55|2.046
19:19:56|2.0467
19:19:57|2.0463
19:19:58|2.0471
19:20:00|2.0476
19:20:02|2.0478
19:20:02|2.0477
19:20:03|2.0478
19:20:04|2.047
19:20:06|2.0468
19:20:06|2.0466
19:20:07|2.0468
19:20:08|2.0472
19:20:09|2.0467
19:20:11|2.0479
19:20:12|2.0478
19:20:13|2.0493
19:20:14|2.0493
19:20:15|2.0484
19:20:16|2.0484
19:20:17|2.0491
19:20:19|2.0486
19:20:19|2.049
19:20:20|2.048
19:20:22|2.0476
19:20:22|2.0513
19:20:23|2.0514
19:20:24|2.051
19:20:25|2.0504
19:20:26|2.0502
19:20:27|2.0505
19:20:28|2.0503
19:20:30|2.0505
19:20:31|2.0503
19:20:32|2.05
19:20:34|2.0507
19:20:34|2.0512
19:20:37|2.0512
19:20:38|2.0512
19:20:38|2.0506
19:20:39|2.0511
19:20:40|2.0511
19:20:41|2.0509
19:20:43|2.0512
19:20:44|2.0509
19:20:46|2.0513
19:20:47|2.0513
19:20:49|2.0517
19:20:49|2.0517
19:20:51|2.0517
19:20:51|2.0518
19:20:52|2.0518
19:20:53|2.0516
19:20:54|2.0515
19:20:55|2.0518
19:20:57|2.0515
19:20:58|2.0515
19:20:58|2.0516
19:21:00|2.0521
19:21:00|2.0521
19:21:01|2.0515
19:21:02|2.0516
19:21:03|2.0515
19:21:05|2.0518
19:21:05|2.0516
19:21:08|2.0516
19:21:09|2.0515
19:21:10|2.0515
19:21:10|2.0509
19:21:11|2.0509
19:21:13|2.051
19:21:14|2.0502
19:21:16|2.0504
19:21:17|2.0505
19:21:18|2.0511
19:21:20|2.0511
19:21:21|2.0511
19:21:21|2.0506
19:21:22|2.0507
19:21:23|2.051
19:21:24|2.0508
19:21:25|2.0511
19:21:27|2.0511
19:21:27|2.0511
19:21:28|2.0509
19:21:29|2.0519
19:21:30|2.0515
19:21:31|2.0515
19:21:32|2.0511
19:21:33|2.0515
19:21:34|2.0514
19:21:35|2.0511
19:21:36|2.0513
19:21:37|2.051
19:21:38|2.0513
19:21:39|2.051
19:21:40|2.0509
19:21:41|2.0515
19:21:42|2.0512
19:21:44|2.0518
19:21:45|2.0517
19:21:45|2.0523
19:21:46|2.0518
19:21:47|2.0517
19:21:49|2.0517
19:21:50|2.0517
19:21:51|2.0512
19:21:51|2.0511
19:21:53|2.051
19:21:53|2.051
19:21:55|2.0519
19:21:56|2.0519
19:21:57|2.0519
19:21:58|2.0521
19:21:59|2.0522
19:22:00|2.0524
19:22:02|2.0519
19:22:02|2.051
19:22:04|2.051
19:22:05|2.0509
19:22:07|2.0508
19:22:07|2.051
19:22:08|2.0523
19:22:09|2.0523
19:22:10|2.0523
19:22:11|2.0523
19:22:12|2.0523
19:22:13|2.0524
19:22:14|2.0524
19:22:15|2.0521
19:22:16|2.0521
19:22:17|2.0519
19:22:19|2.0519
19:22:20|2.0523
19:22:21|2.0523
19:22:22|2.0513
19:22:23|2.0519
19:22:24|2.052
19:22:25|2.0523
19:22:27|2.0525
19:22:28|2.0526
19:22:29|2.0525
19:22:30|2.0524
19:22:30|2.0526
19:22:31|2.0526
19:22:32|2.0526
19:22:33|2.0526
19:22:35|2.0529
19:22:35|2.053
19:22:36|2.0532
19:22:38|2.054
19:22:39|2.0548
19:22:39|2.0547
19:22:40|2.0544
19:22:42|2.054
19:22:44|2.0537
19:22:46|2.0537
19:22:46|2.0537
19:22:48|2.0542
19:22:50|2.0544
19:22:50|2.0548
19:22:53|2.0546
19:22:53|2.0546
19:22:54|2.0546
19:22:55|2.0544
19:22:56|2.0544
19:22:57|2.0546
19:22:58|2.0544
19:22:59|2.0542
19:23:00|2.054
19:23:01|2.054
19:23:03|2.0538
19:23:04|2.0542
19:23:04|2.0542
19:23:05|2.054
19:23:06|2.0534
19:23:07|2.0543
19:23:10|2.0543
19:23:10|2.0543
19:23:12|2.0544
19:23:13|2.0545
19:23:14|2.0546
19:23:15|2.0546
19:23:16|2.0546
19:23:17|2.0546
19:23:18|2.0546
19:23:19|2.0547
19:23:20|2.0551
19:23:21|2.0551
19:23:22|2.0552
19:23:23|2.055
19:23:24|2.0554
19:23:25|2.0559
19:23:26|2.0558
19:23:27|2.0557
19:23:28|2.0562
19:23:29|2.0566
19:23:30|2.0566
19:23:31|2.0562
19:23:32|2.0563
19:23:33|2.0568
19:23:34|2.0568
19:23:35|2.0568
19:23:36|2.0572
19:23:37|2.0572
19:23:38|2.0573
19:23:39|2.057
19:23:40|2.0571
19:23:41|2.0572
19:23:42|2.0575
19:23:43|2.0574
19:23:44|2.0574
19:23:46|2.0565
19:23:47|2.0563
19:23:48|2.057
19:23:48|2.0575
19:23:51|2.0569
19:23:51|2.0568
19:23:52|2.0565
19:23:54|2.0565
19:23:54|2.0565
19:23:56|2.0574
19:23:57|2.0571
19:23:58|2.0569
19:23:59|2.0569
19:24:00|2.0567
19:24:01|2.0567
19:24:02|2.0569
19:24:03|2.0569
19:24:04|2.057
19:24:06|2.0574
19:24:07|2.0577
19:24:09|2.0574
19:24:09|2.0569
19:24:11|2.057
19:24:11|2.0573
19:24:12|2.0578
19:24:13|2.058
19:24:15|2.0577
19:24:17|2.058
19:24:18|2.058
19:24:19|2.058
19:24:20|2.0581
19:24:22|2.0583
19:24:23|2.0583
19:24:24|2.0589
19:24:25|2.0589
19:24:26|2.059
19:24:26|2.059
19:24:27|2.06
19:24:29|2.0604
19:24:29|2.0606
19:24:31|2.0605
19:24:32|2.0607
19:24:33|2.0607
19:24:35|2.0607
19:24:37|2.0608
19:24:37|2.0609
19:24:38|2.0609
19:24:39|2.061
19:24:41|2.0614
19:24:41|2.061
19:24:42|2.0604
19:24:43|2.0593
19:24:45|2.0581
19:24:45|2.0586
19:24:47|2.058
19:24:47|2.0609
19:24:49|2.0607
19:24:49|2.0608
19:24:51|2.0601
19:24:51|2.0602
19:24:54|2.0616
19:24:54|2.061
19:24:55|2.061
19:24:56|2.0614
19:24:57|2.0615
19:24:58|2.0615
19:24:59|2.0611
19:25:01|2.0613
19:25:03|2.0617
19:25:04|2.0617
19:25:06|2.0616
19:25:07|2.0616
19:25:08|2.0616
19:25:10|2.0616
19:25:10|2.0617
19:25:11|2.0617
19:25:13|2.0617
19:25:13|2.0621
19:25:15|2.0621
19:25:15|2.0627
19:25:17|2.0632
19:25:18|2.0627
19:25:19|2.0627
19:25:19|2.063
19:25:20|2.0633
19:25:21|2.0633
19:25:22|2.0633
19:25:24|2.0634
19:25:25|2.0634
19:25:26|2.0634
19:25:27|2.0634
19:25:28|2.0637
19:25:29|2.0636
19:25:30|2.0638
19:25:31|2.0638
19:25:32|2.0645
19:25:33|2.0642
19:25:34|2.0637
19:25:35|2.0637
19:25:36|2.064
19:25:37|2.0642
19:25:38|2.0643
19:25:40|2.0643
19:25:40|2.064
19:25:41|2.0639
19:25:42|2.0639
19:25:43|2.0639
19:25:45|2.0639
19:25:46|2.0639
19:25:48|2.064
19:25:48|2.0642
19:25:50|2.0642
19:25:51|2.0641
19:25:52|2.0642
19:25:53|2.0642
19:25:54|2.0642
19:25:55|2.0645
19:25:56|2.0647
19:25:57|2.0645
19:25:58|2.064
19:25:59|2.0644
19:26:00|2.0645
19:26:01|2.0645
19:26:03|2.0646
19:26:04|2.0646
19:26:05|2.065
19:26:06|2.065
19:26:07|2.065
19:26:08|2.0649
19:26:09|2.0647
19:26:09|2.0652
19:26:12|2.0658
19:26:12|2.0652
19:26:14|2.0652
19:26:16|2.0655
19:26:17|2.0682
19:26:18|2.0679
19:26:19|2.0681
19:26:20|2.0683
19:26:21|2.0683
19:26:22|2.0688
19:26:24|2.0682
19:26:25|2.0682
19:26:25|2.0682
19:26:28|2.068
19:26:28|2.0687
19:26:29|2.0688
19:26:30|2.0686
19:26:32|2.0682
19:26:32|2.0681
19:26:33|2.0681
19:26:35|2.0684
19:26:36|2.0674
19:26:36|2.0673
19:26:37|2.0673
19:26:38|2.0673
19:26:39|2.0666
19:26:40|2.0672
19:26:41|2.0666
19:26:42|2.067
19:26:44|2.0666
19:26:44|2.0669
19:26:45|2.0664
19:26:47|2.0666
19:26:49|2.0669
19:26:49|2.0668
19:26:50|2.0666
19:26:52|2.0665
19:26:52|2.0665
19:26:53|2.0661
19:26:54|2.0664
19:26:55|2.0662
19:26:56|2.0664
19:26:57|2.0664
19:26:58|2.0665
19:26:59|2.0665
19:27:00|2.0667
19:27:02|2.0667
19:27:02|2.0667
19:27:05|2.0667
19:27:06|2.0671
19:27:07|2.0658
19:27:08|2.0657
19:27:09|2.0669
19:27:11|2.0669
19:27:11|2.0669
19:27:12|2.0669
19:27:13|2.0668
19:27:14|2.0671
19:27:15|2.0671
19:27:16|2.0671
19:27:17|2.067
19:27:18|2.0668
19:27:19|2.0662
19:27:20|2.0661
19:27:22|2.066
19:27:23|2.066
19:27:24|2.0661
19:27:25|2.0676
19:27:26|2.0679
19:27:27|2.0675
19:27:28|2.0674
19:27:29|2.0677
19:27:31|2.0679
19:27:31|2.0674
19:27:32|2.0679
19:27:33|2.0679
19:27:35|2.0671
19:27:35|2.0669
19:27:37|2.0664
19:27:38|2.0661
19:27:39|2.066
19:27:39|2.0658
19:27:40|2.0658
19:27:41|2.0661
19:27:43|2.0661
19:27:44|2.066
19:27:44|2.0658
19:27:45|2.0653
19:27:46|2.0661
19:27:49|2.0653
19:27:50|2.0647
19:27:51|2.0653
19:27:52|2.0646
19:27:53|2.0646
19:27:54|2.0646
19:27:55|2.0643
19:27:56|2.0646
19:27:57|2.0639
19:27:59|2.0634
19:28:00|2.0635
19:28:01|2.0637
19:28:02|2.0638
19:28:03|2.0638
19:28:05|2.0638
19:28:06|2.0636
19:28:07|2.0638
19:28:08|2.0637
19:28:10|2.0637
19:28:11|2.0637
19:28:12|2.0637
19:28:13|2.064
19:28:14|2.0638
19:28:15|2.0643
19:28:16|2.0644
19:28:17|2.0644
19:28:18|2.0644
19:28:19|2.0641
19:28:20|2.0641
19:28:21|2.0641
19:28:22|2.0641
19:28:23|2.0641
19:28:24|2.0646
19:28:25|2.0647
19:28:27|2.0648
19:28:27|2.065
19:28:29|2.065
19:28:30|2.0648
19:28:31|2.0649
19:28:31|2.0651
19:28:33|2.0649
19:28:33|2.0649
19:28:34|2.0654
19:28:36|2.0654
19:28:37|2.0651
19:28:37|2.0652
19:28:39|2.0652
19:28:39|2.0646
19:28:41|2.0647
19:28:42|2.0645
19:28:42|2.0645
19:28:43|2.0644
19:28:44|2.0634
19:28:45|2.0636
19:28:46|2.0633
19:28:47|2.0636
19:28:49|2.0648
19:28:49|2.066
19:28:52|2.0669
19:28:52|2.0669
19:28:54|2.0661
19:28:54|2.0655
19:28:55|2.0658
19:28:56|2.0655
19:28:57|2.0657
19:28:58|2.0657
19:29:00|2.0652
19:29:02|2.0655
19:29:03|2.0656
19:29:05|2.0656
19:29:05|2.0655
19:29:06|2.0658
19:29:07|2.0651
19:29:08|2.0649
19:29:09|2.0649
19:29:10|2.064
19:29:12|2.064
19:29:13|2.0644
19:29:15|2.0641
19:29:16|2.0664
19:29:17|2.0664
19:29:18|2.0668
19:29:19|2.0668
19:29:20|2.0663
19:29:21|2.07
19:29:22|2.07
19:29:23|2.07
19:29:24|2.0704
19:29:25|2.0701
19:29:26|2.0701
19:29:28|2.0703
19:29:28|2.07
19:29:30|2.07
19:29:32|2.0701
19:29:32|2.07
19:29:33|2.07
19:29:34|2.0691
19:29:35|2.0693
19:29:36|2.0693
19:29:37|2.0693
19:29:38|2.0687
19:29:39|2.0688
19:29:40|2.0688
19:29:41|2.0694
19:29:42|2.0698
19:29:43|2.0692
19:29:44|2.0688
19:29:45|2.0693
19:29:46|2.0689
19:29:47|2.0691
19:29:48|2.0691
19:29:50|2.0695
19:29:50|2.0695
19:29:51|2.0698
19:29:53|2.0698
19:29:55|2.0698
19:29:55|2.0695
19:29:56|2.0697
19:29:58|2.0695
19:29:59|2.0689
19:29:59|2.0685
19:30:00|2.068
19:30:02|2.07
19:30:02|2.0708
19:30:04|2.0708
19:30:05|2.0707
19:30:05|2.0712
19:30:07|2.0711
19:30:09|2.071
19:30:09|2.0715
19:30:12|2.0715
19:30:12|2.0715
19:30:14|2.0712
19:30:15|2.0709
19:30:15|2.0716
19:30:16|2.0723
19:30:17|2.072
19:30:19|2.0725
19:30:20|2.0724
19:30:21|2.073
19:30:22|2.0721
19:30:23|2.0721
19:30:24|2.0737
19:30:25|2.0734
19:30:26|2.0741
19:30:27|2.0746
19:30:28|2.0743
19:30:29|2.0747
19:30:30|2.075
19:30:31|2.0742
19:30:32|2.0741
19:30:33|2.0735
19:30:34|2.0735
19:30:35|2.073
19:30:36|2.0733
19:30:37|2.0723
19:30:38|2.0726
19:30:39|2.0729
19:30:40|2.0729
19:30:41|2.0737
19:30:42|2.0737
19:30:43|2.073
19:30:44|2.0726
19:30:45|2.0726
19:30:46|2.0728
19:30:47|2.0728
19:30:48|2.0726
19:30:49|2.0726
19:30:50|2.0727
19:30:52|2.0738
19:30:54|2.0721
19:30:54|2.0718
19:30:56|2.072
19:30:56|2.072
19:30:58|2.072
19:30:58|2.072
19:30:59|2.072
19:31:00|2.072
19:31:01|2.0721
19:31:02|2.072
19:31:03|2.072
19:31:04|2.072
19:31:06|2.0732
19:31:07|2.0724
19:31:07|2.0728
19:31:09|2.0719
19:31:10|2.0718
19:31:11|2.0715
19:31:12|2.0715
19:31:13|2.0722
19:31:14|2.0723
19:31:15|2.0723
19:31:16|2.0723
19:31:17|2.0723
19:31:19|2.0726
19:31:19|2.072
19:31:21|2.072
19:31:21|2.0721
19:31:23|2.0717
19:31:24|2.0725
19:31:24|2.073
19:31:26|2.0732
19:31:26|2.0738
19:31:27|2.0739
19:31:28|2.074
19:31:30|2.074
19:31:31|2.074
19:31:32|2.0745
19:31:33|2.0737
19:31:33|2.0742
19:31:34|2.0743
19:31:36|2.0745
19:31:36|2.0749
19:31:38|2.0749
19:31:38|2.0746
19:31:39|2.0746
19:31:40|2.0747
19:31:42|2.0745
19:31:43|2.0743
19:31:44|2.0742
19:31:45|2.0742
19:31:46|2.0742
19:31:47|2.0743
19:31:48|2.0743
19:31:48|2.0744
19:31:50|2.0746
19:31:50|2.0746
19:31:52|2.0746
19:31:54|2.0747
19:31:55|2.0747
19:31:57|2.075
19:31:57|2.0749
19:31:58|2.0749
19:32:00|2.075
19:32:00|2.075
19:32:01|2.0747
19:32:03|2.0747
19:32:03|2.0747
19:32:06|2.0748
19:32:07|2.0745
19:32:09|2.0746
19:32:10|2.0749
19:32:10|2.075
19:32:11|2.075
19:32:14|2.0751
19:32:14|2.0751
19:32:15|2.075
19:32:17|2.075
19:32:18|2.0751
19:32:19|2.075
19:32:20|2.0747
19:32:22|2.0751
19:32:23|2.075
19:32:25|2.0756
19:32:25|2.0765
19:32:27|2.0755
19:32:28|2.0753
19:32:28|2.0756
19:32:29|2.0759
19:32:31|2.0756
19:32:31|2.0759
19:32:32|2.0759
19:32:34|2.0763
19:32:35|2.0766
19:32:36|2.0766
19:32:36|2.077
19:32:37|2.076
19:32:39|2.0759
19:32:39|2.0761
19:32:41|2.0761
19:32:41|2.0759
19:32:44|2.076
19:32:45|2.0758
19:32:45|2.0758
19:32:46|2.0758
19:32:47|2.0755
19:32:48|2.0755
19:32:50|2.0755
19:32:51|2.077
19:32:52|2.0776
19:32:53|2.0774
19:32:54|2.0778
19:32:56|2.0769
19:32:56|2.0777
19:32:58|2.0782
19:32:59|2.0788
19:33:00|2.0787
19:33:01|2.0781
19:33:01|2.0774
19:33:04|2.0772
19:33:04|2.0778
19:33:06|2.0779
19:33:07|2.0776
19:33:09|2.0777
19:33:10|2.0777
19:33:11|2.0777
19:33:12|2.0776
19:33:13|2.0777
19:33:14|2.0779
19:33:16|2.0779
19:33:17|2.0786
19:33:18|2.0782
19:33:19|2.0777
19:33:21|2.0778
19:33:22|2.0776
19:33:24|2.0766
19:33:24|2.0765
19:33:27|2.0752
19:33:27|2.0739
19:33:29|2.0734
19:33:29|2.0735
19:33:30|2.0737
19:33:31|2.0746
19:33:32|2.0743
19:33:33|2.0739
19:33:34|2.0745
19:33:35|2.0742
19:33:36|2.0743
19:33:37|2.0738
19:33:38|2.0736
19:33:39|2.074
19:33:40|2.0734
19:33:41|2.0735
19:33:42|2.0734
19:33:43|2.073
19:33:44|2.0731
19:33:46|2.0731
19:33:46|2.073
19:33:48|2.0716
19:33:48|2.0712
19:33:49|2.071
19:33:50|2.0712
19:33:52|2.0709
19:33:52|2.0713
19:33:55|2.0719
19:33:55|2.072
19:33:56|2.0721
19:33:57|2.0722
19:33:58|2.072
19:33:59|2.0721
19:34:00|2.0728
19:34:02|2.073
19:34:03|2.0734
19:34:04|2.0738
19:34:05|2.0736
19:34:07|2.0736
19:34:07|2.0737
19:34:08|2.074
19:34:09|2.0739
19:34:10|2.074
19:34:11|2.074
19:34:12|2.0738
19:34:14|2.0738
19:34:14|2.0733
19:34:15|2.0734
19:34:17|2.0735
19:34:17|2.0734
19:34:18|2.0732
19:34:19|2.0729
19:34:21|2.0729
19:34:22|2.073
19:34:22|2.0728
19:34:24|2.0727
19:34:24|2.0728
19:34:27|2.0728
19:34:27|2.074
19:34:28|2.0739
19:34:30|2.074
19:34:30|2.0734
19:34:31|2.0736
19:34:32|2.0736
19:34:33|2.0736
19:34:34|2.0733
19:34:35|2.0734
19:34:36|2.0734
19:34:37|2.0734
19:34:38|2.0735
19:34:39|2.0735
19:34:40|2.0733
19:34:42|2.0733
19:34:42|2.073
19:34:43|2.0728
19:34:45|2.0728
19:34:45|2.0729
19:34:46|2.0725
19:34:47|2.0725
19:34:48|2.0725
19:34:49|2.0726
19:34:50|2.0733
19:34:51|2.0733
19:34:52|2.0733
19:34:53|2.0733
19:34:55|2.0735
19:34:57|2.0736
19:34:58|2.0765
19:34:58|2.0753
19:34:59|2.0753
19:35:00|2.0756
19:35:03|2.0758
19:35:04|2.0751
19:35:05|2.0758
19:35:06|2.0762
19:35:07|2.0762
19:35:08|2.0761
19:35:09|2.0756
19:35:10|2.0756
19:35:11|2.0766
19:35:12|2.0775
19:35:13|2.0781
19:35:15|2.0774
19:35:16|2.0779
19:35:17|2.0778
19:35:17|2.0774
19:35:19|2.0775
19:35:20|2.078
19:35:20|2.0779
19:35:21|2.0779
19:35:23|2.0779
19:35:23|2.0779
19:35:26|2.0779
19:35:26|2.0778
19:35:27|2.0779
19:35:28|2.0781
19:35:29|2.0782
19:35:30|2.0785
19:35:31|2.078
19:35:32|2.0785
19:35:33|2.079
19:35:34|2.0795
19:35:35|2.0795
19:35:36|2.0795
19:35:37|2.0795
19:35:38|2.0791
19:35:39|2.0796
19:35:40|2.0791
19:35:41|2.079
19:35:42|2.0789
19:35:43|2.0793
19:35:44|2.0793
19:35:45|2.0791
19:35:46|2.0791
19:35:47|2.0794
19:35:48|2.0796
19:35:49|2.0796
19:35:50|2.0796
19:35:51|2.0796
19:35:52|2.0791
19:35:53|2.0788
19:35:54|2.0788
19:35:55|2.0788
19:35:56|2.0787
19:35:57|2.0783
19:35:59|2.0781
19:36:01|2.078
19:36:01|2.0777
19:36:03|2.0776
19:36:04|2.0778
19:36:05|2.0779
19:36:06|2.0775
19:36:07|2.0774
19:36:09|2.0774
19:36:11|2.0771
19:36:11|2.0768
19:36:13|2.0769
19:36:13|2.0773
19:36:14|2.0762
19:36:15|2.077
19:36:17|2.0763
19:36:17|2.0769
19:36:19|2.0766
19:36:19|2.0773
19:36:20|2.0773
19:36:21|2.0771
19:36:22|2.0771
19:36:23|2.0768
19:36:24|2.0766
19:36:25|2.0767
19:36:27|2.0767
19:36:27|2.0767
19:36:28|2.0767
19:36:30|2.0768
19:36:31|2.0767
19:36:32|2.0762
19:36:33|2.0762
19:36:34|2.0762
19:36:35|2.0754
19:36:36|2.0759
19:36:37|2.0758
19:36:38|2.0761
19:36:39|2.0761
19:36:40|2.0765
19:36:41|2.076
19:36:42|2.0755
19:36:43|2.0755
19:36:44|2.0763
19:36:45|2.0763
19:36:46|2.0758
19:36:47|2.0758
19:36:48|2.0756
19:36:49|2.0753
19:36:50|2.075
19:36:51|2.0752
19:36:52|2.0752
19:36:53|2.0755
19:36:54|2.0755
19:36:55|2.0752
19:36:56|2.0753
19:36:58|2.0752
19:37:00|2.0756
19:37:01|2.0756
19:37:03|2.0764
19:37:03|2.0756
19:37:04|2.0758
19:37:06|2.0764
19:37:07|2.0762
19:37:08|2.0762
19:37:09|2.0755
19:37:10|2.0755
19:37:11|2.0753
19:37:12|2.075
19:37:13|2.0751
19:37:14|2.075
19:37:15|2.075
19:37:16|2.075
19:37:18|2.075
19:37:19|2.0723
19:37:20|2.0725
19:37:21|2.0722
19:37:22|2.0722
19:37:23|2.0717
19:37:24|2.0713
19:37:25|2.0713
19:37:26|2.0708
19:37:27|2.0705
19:37:28|2.0705
19:37:29|2.0705
19:37:30|2.0705
19:37:31|2.0704
19:37:32|2.0702
19:37:33|2.0701
19:37:35|2.0695
19:37:36|2.068
19:37:37|2.0668
19:37:38|2.0672
19:37:38|2.0672
19:37:40|2.0671
19:37:41|2.0671
19:37:42|2.0665
19:37:42|2.067
19:37:43|2.0665
19:37:45|2.0657
19:37:46|2.0656
19:37:47|2.0655
19:37:47|2.066
19:37:48|2.0657
19:37:49|2.0654
19:37:51|2.065
19:37:51|2.0657
19:37:52|2.0664
19:37:54|2.0657
19:37:55|2.0656
19:37:56|2.0658
19:37:56|2.0655
19:37:58|2.0669
19:37:59|2.0671
19:38:00|2.0663
19:38:01|2.0676
19:38:02|2.0676
19:38:03|2.0674
19:38:04|2.0676
19:38:05|2.0677
19:38:07|2.0677
19:38:08|2.0678
19:38:09|2.0683
19:38:10|2.0681
19:38:11|2.068
19:38:12|2.067
19:38:13|2.0679
19:38:14|2.0698
19:38:16|2.0696
19:38:17|2.0693
19:38:18|2.0689
19:38:18|2.0683
19:38:20|2.0683
19:38:20|2.0688
19:38:22|2.0688
19:38:23|2.0693
19:38:24|2.0694
19:38:24|2.0689
19:38:25|2.0689
19:38:27|2.0689
19:38:28|2.07
19:38:29|2.0701
19:38:30|2.0701
19:38:31|2.0695
19:38:32|2.0687
19:38:33|2.0686
19:38:33|2.0687
19:38:34|2.0693
19:38:36|2.0692
19:38:36|2.0691
19:38:38|2.0691
19:38:39|2.068
19:38:39|2.0682
19:38:41|2.0687
19:38:42|2.0687
19:38:43|2.0686
19:38:44|2.0686
19:38:46|2.069
19:38:46|2.0696
19:38:47|2.07
19:38:48|2.07
19:38:49|2.0694
19:38:50|2.0694
19:38:51|2.0693
19:38:52|2.0697
19:38:53|2.0697
19:38:54|2.0697
19:38:55|2.0692
19:38:57|2.0692
19:38:57|2.0684
19:38:59|2.0683
19:39:00|2.0681
19:39:01|2.0681
19:39:03|2.0687
19:39:04|2.0696
19:39:06|2.0694
19:39:06|2.069
19:39:09|2.069
19:39:09|2.0689
19:39:11|2.069
19:39:12|2.0687
19:39:13|2.0688
19:39:14|2.0679
19:39:15|2.0682
19:39:16|2.0682
19:39:17|2.0691
19:39:18|2.0697
19:39:19|2.0693
19:39:20|2.0693
19:39:22|2.0699
19:39:23|2.07
19:39:24|2.0702
19:39:25|2.0702
19:39:26|2.0702
19:39:27|2.0702
19:39:28|2.0708
19:39:29|2.0708
19:39:30|2.0713
19:39:30|2.0724
19:39:31|2.0723
19:39:32|2.0721
19:39:33|2.0719
19:39:35|2.0717
19:39:36|2.0721
19:39:36|2.0714
19:39:38|2.0714
19:39:39|2.0713
19:39:40|2.0709
19:39:40|2.0709
19:39:41|2.0709
19:39:42|2.0717
19:39:44|2.0717
19:39:44|2.0712
19:39:45|2.0712
19:39:47|2.0712
19:39:48|2.071
19:39:49|2.0709
19:39:49|2.0709
19:39:50|2.071
19:39:52|2.0711
19:39:52|2.0711
19:39:53|2.0707
19:39:54|2.0707
19:39:55|2.0705
19:39:57|2.0705
19:39:57|2.0705
19:39:59|2.0705
19:40:00|2.0703
19:40:01|2.0704
19:40:01|2.0707
19:40:02|2.0708
19:40:04|2.0711
19:40:05|2.0711
19:40:06|2.0712
19:40:07|2.0705
19:40:08|2.0705
19:40:09|2.0706
19:40:09|2.0708
19:40:11|2.0706
19:40:12|2.0701
19:40:12|2.0703
19:40:15|2.0707
19:40:16|2.0707
19:40:17|2.0707
19:40:18|2.0701
19:40:19|2.0701
19:40:20|2.0701
19:40:21|2.0711
19:40:22|2.0701
19:40:23|2.07
19:40:25|2.07
19:40:26|2.0693
19:40:27|2.07
19:40:28|2.0697
19:40:29|2.0696
19:40:30|2.0699
19:40:31|2.0699
19:40:32|2.0699
19:40:33|2.0699
19:40:34|2.0709
19:40:35|2.0708
19:40:36|2.0708
19:40:38|2.071
19:40:38|2.071
19:40:39|2.071
19:40:40|2.071
19:40:42|2.0712
19:40:43|2.0712
19:40:43|2.0715
19:40:44|2.0715
19:40:46|2.0714
19:40:47|2.071
19:40:47|2.071
19:40:49|2.071
19:40:49|2.071
19:40:50|2.072
19:40:51|2.072
19:40:52|2.072
19:40:53|2.0712
19:40:54|2.0712
19:40:55|2.0712
19:40:56|2.0715
19:40:57|2.0715
19:40:59|2.0717
19:41:00|2.0711
19:41:00|2.0718
19:41:03|2.0712
19:41:04|2.07
19:41:06|2.0697
19:41:06|2.0697
19:41:08|2.0693
19:41:09|2.0706
19:41:10|2.0706
19:41:11|2.0694
19:41:12|2.0694
19:41:13|2.0694
19:41:14|2.0699
19:41:15|2.0699
19:41:16|2.0696
19:41:17|2.0696
19:41:18|2.0691
19:41:19|2.0694
19:41:20|2.0698
19:41:22|2.0698
19:41:22|2.0698
19:41:25|2.0698
19:41:27|2.0703
19:41:27|2.0703
19:41:29|2.0703
19:41:30|2.0703
19:41:31|2.0703
19:41:33|2.0698
19:41:33|2.0698
19:41:34|2.0696
19:41:36|2.0696
19:41:37|2.0696
19:41:38|2.0687
19:41:39|2.0674
19:41:40|2.0675
19:41:41|2.0677
19:41:42|2.0681
19:41:42|2.0681
19:41:44|2.0682
19:41:45|2.0679
19:41:45|2.0678
19:41:47|2.0675
19:41:48|2.0675
19:41:49|2.0676
19:41:49|2.0676
19:41:50|2.0676
19:41:51|2.0675
19:41:52|2.0675
19:41:53|2.0671
19:41:55|2.067
19:41:55|2.0668
19:41:57|2.0664
19:41:58|2.066
19:41:58|2.0658
19:42:00|2.0656
19:42:00|2.0651
19:42:01|2.065
19:42:04|2.0648
19:42:05|2.0643
19:42:06|2.0639
19:42:07|2.0635
19:42:08|2.0633
19:42:09|2.0633
19:42:10|2.0631
19:42:12|2.0627
19:42:13|2.0628
19:42:14|2.0628
19:42:14|2.063
19:42:16|2.0627
19:42:17|2.0623
19:42:18|2.0621
19:42:19|2.0622
19:42:20|2.0622
19:42:20|2.0621
19:42:23|2.0627
19:42:23|2.0634
19:42:25|2.0641
19:42:25|2.0647
19:42:27|2.0653
19:42:28|2.0657
19:42:29|2.0655
19:42:30|2.0655
19:42:30|2.0655
19:42:32|2.0662
19:42:33|2.0661
19:42:35|2.0662
19:42:36|2.0662
19:42:37|2.0665
19:42:38|2.0674
19:42:39|2.0673
19:42:40|2.0673
19:42:41|2.0673
19:42:42|2.0673
19:42:43|2.0673
19:42:44|2.0673
19:42:46|2.0671
19:42:46|2.0672
19:42:47|2.0674
19:42:48|2.0674
19:42:49|2.0674
19:42:51|2.0663
19:42:51|2.0661
19:42:52|2.0664
19:42:55|2.0659
19:42:55|2.0659
19:42:56|2.0646
19:42:57|2.0646
19:42:58|2.0646
19:42:59|2.0646
19:43:00|2.0646
19:43:01|2.0659
19:43:03|2.0659
19:43:04|2.0665
19:43:05|2.0671
19:43:06|2.0671
19:43:07|2.0674
19:43:08|2.0674
19:43:09|2.0678
19:43:10|2.0676
19:43:11|2.0676
19:43:12|2.0677
19:43:13|2.0676
19:43:15|2.0665
19:43:15|2.0665
19:43:18|2.0656
19:43:18|2.0656
19:43:20|2.0656
19:43:21|2.0656
19:43:22|2.0657
19:43:22|2.0657
19:43:25|2.0661
19:43:25|2.0661
19:43:26|2.0663
19:43:27|2.0663
19:43:28|2.0656
19:43:29|2.0658
19:43:30|2.0658
19:43:31|2.0664
19:43:32|2.0666
19:43:34|2.0674
19:43:34|2.0678
19:43:35|2.0672
19:43:38|2.0672
19:43:38|2.0668
19:43:39|2.0668
19:43:41|2.0668
19:43:41|2.0667
19:43:42|2.0667
19:43:43|2.0667
19:43:44|2.0667
19:43:46|2.0667
19:43:46|2.0671
19:43:47|2.0671
19:43:48|2.0671
19:43:49|2.0671
19:43:50|2.0672
19:43:51|2.0679
19:43:52|2.0679
19:43:53|2.0683
19:43:54|2.0672
19:43:55|2.0676
19:43:56|2.0671
19:43:57|2.0666
19:43:58|2.0666
19:43:59|2.0666
19:44:00|2.0666
19:44:01|2.0663
19:44:02|2.0671
19:44:04|2.0665
19:44:05|2.0662
19:44:07|2.0656
19:44:07|2.0659
19:44:09|2.0655
19:44:10|2.065
19:44:10|2.065
19:44:12|2.065
19:44:12|2.0651
19:44:15|2.0651
19:44:16|2.0649
19:44:17|2.0651
19:44:18|2.0651
19:44:19|2.065
19:44:20|2.0636
19:44:22|2.0634
19:44:22|2.0634
19:44:24|2.0636
19:44:25|2.0642
19:44:26|2.0642
19:44:27|2.0639
19:44:28|2.0639
19:44:29|2.0639
19:44:30|2.0639
19:44:31|2.063
19:44:32|2.063
19:44:33|2.0622
19:44:34|2.0621
19:44:35|2.0628
19:44:36|2.0633
19:44:37|2.0627
19:44:38|2.0627
19:44:39|2.0627
19:44:40|2.0627
19:44:42|2.0624
19:44:43|2.0624
19:44:43|2.0629
19:44:45|2.0629
19:44:45|2.0629
19:44:46|2.0629
19:44:48|2.0629
19:44:48|2.0629
19:44:49|2.0629
19:44:50|2.0629
19:44:51|2.0629
19:44:52|2.0629
19:44:54|2.0629
19:44:54|2.0632
19:44:56|2.0635
19:44:56|2.0621
19:44:57|2.0619
19:44:59|2.0616
19:45:00|2.062
19:45:01|2.062
19:45:02|2.0623
19:45:03|2.0615
19:45:03|2.0616
19:45:06|2.0616
19:45:07|2.0613
19:45:09|2.0618
19:45:11|2.0625
19:45:13|2.0625
19:45:13|2.0615
19:45:15|2.0606
19:45:16|2.0617
19:45:17|2.0618
19:45:18|2.0613
19:45:19|2.0614
19:45:20|2.0612
19:45:21|2.0613
19:45:22|2.0613
19:45:23|2.0613
19:45:24|2.0613
19:45:25|2.0612
19:45:26|2.0612
19:45:28|2.0612
19:45:29|2.0605
19:45:30|2.0605
19:45:31|2.0606
19:45:32|2.0601
19:45:33|2.0603
19:45:35|2.0601
19:45:35|2.0606
19:45:36|2.0606
19:45:37|2.0611
19:45:39|2.0616
19:45:40|2.061
19:45:40|2.061
19:45:43|2.0619
19:45:43|2.0619
19:45:44|2.0619
19:45:45|2.062
19:45:46|2.0626
19:45:47|2.0629
19:45:48|2.0631
19:45:49|2.063
19:45:50|2.063
19:45:51|2.0633
19:45:52|2.0633
19:45:53|2.0633
19:45:54|2.0636
19:45:55|2.0639
19:45:56|2.0639
19:45:57|2.0639
19:45:59|2.0639
19:45:59|2.0639
19:46:00|2.0639
19:46:01|2.0644
19:46:02|2.0641
19:46:03|2.0654
19:46:04|2.066
19:46:05|2.066
19:46:07|2.0669
19:46:09|2.0663
19:46:10|2.0663
19:46:11|2.0663
19:46:12|2.0663
19:46:13|2.066
19:46:14|2.066
19:46:15|2.0666
19:46:16|2.0666
19:46:17|2.0666
19:46:19|2.0679
19:46:19|2.0682
19:46:20|2.0675
19:46:22|2.0675
19:46:24|2.0675
19:46:24|2.0683
19:46:25|2.0686
19:46:26|2.069
19:46:27|2.0696
19:46:28|2.0696
19:46:30|2.0697
19:46:30|2.0695
19:46:32|2.0699
19:46:33|2.0699
19:46:34|2.07
19:46:35|2.0696
19:46:36|2.0696
19:46:37|2.0694
19:46:38|2.0686
19:46:39|2.0687
19:46:40|2.0686
19:46:41|2.0691
19:46:42|2.0684
19:46:43|2.0685
19:46:44|2.0685
19:46:45|2.0685
19:46:46|2.0684
19:46:47|2.0686
19:46:48|2.0686
19:46:49|2.0691
19:46:50|2.0697
19:46:51|2.0688
19:46:52|2.0691
19:46:53|2.0694
19:46:54|2.0694
19:46:55|2.0694
19:46:56|2.0691
19:46:57|2.0684
19:46:58|2.0684
19:46:59|2.0684
19:47:00|2.0684
19:47:01|2.0671
19:47:02|2.0668
19:47:03|2.067
19:47:04|2.0669
19:47:05|2.067
19:47:06|2.0669
19:47:07|2.0665
19:47:08|2.0663
19:47:09|2.0661
19:47:11|2.0664
19:47:13|2.0657
19:47:14|2.0656
19:47:15|2.0656
19:47:15|2.0656
19:47:17|2.0659
19:47:18|2.0666
19:47:19|2.0663
19:47:19|2.0669
19:47:20|2.0665
19:47:21|2.066
19:47:22|2.066
19:47:23|2.066
19:47:24|2.0656
19:47:26|2.0655
19:47:26|2.0651
19:47:27|2.0651
19:47:29|2.065
19:47:29|2.0651
19:47:30|2.0651
19:47:32|2.0651
19:47:33|2.0656
19:47:33|2.066
19:47:34|2.0651
19:47:36|2.0653
19:47:36|2.0653
19:47:37|2.0653
19:47:40|2.0651
19:47:40|2.0651
19:47:41|2.0651
19:47:42|2.0648
19:47:43|2.0647
19:47:45|2.0647
19:47:46|2.0647
19:47:47|2.0652
19:47:48|2.0652
19:47:49|2.0647
19:47:50|2.0647
19:47:51|2.0646
19:47:52|2.0642
19:47:53|2.0637
19:47:54|2.0632
19:47:55|2.0632
19:47:56|2.0632
19:47:57|2.0635
19:47:58|2.0637
19:47:59|2.0635
19:48:00|2.0641
19:48:01|2.0641
19:48:02|2.0635
19:48:03|2.0635
19:48:04|2.0621
19:48:05|2.0619
19:48:06|2.0617
19:48:07|2.0617
19:48:09|2.0617
19:48:11|2.0617
19:48:12|2.0618
19:48:13|2.0618
19:48:14|2.0618
19:48:15|2.0618
19:48:15|2.0618
19:48:18|2.0632
19:48:18|2.0632
19:48:19|2.0635
19:48:20|2.0635
19:48:21|2.0635
19:48:22|2.0618
19:48:24|2.0619
19:48:25|2.0627
19:48:26|2.0627
19:48:27|2.0627
19:48:29|2.0624
19:48:30|2.0624
19:48:31|2.0624
19:48:32|2.0624
19:48:33|2.0624
19:48:33|2.0624
19:48:35|2.0616
19:48:36|2.0616
19:48:37|2.0612
19:48:38|2.0617
19:48:39|2.0617
19:48:40|2.0617
19:48:40|2.0617
19:48:42|2.0623
19:48:43|2.0631
19:48:44|2.0632
19:48:45|2.0641
19:48:45|2.0645
19:48:46|2.0644
19:48:47|2.0644
19:48:49|2.0644
19:48:49|2.0655
19:48:51|2.066
19:48:52|2.066
19:48:52|2.0654
19:48:53|2.0654
19:48:55|2.0657
19:48:55|2.0653
19:48:56|2.0658
19:48:57|2.0659
19:48:59|2.0659
19:48:59|2.0659
19:49:00|2.066
19:49:01|2.066
19:49:02|2.066
19:49:04|2.0653
19:49:05|2.0653
19:49:06|2.0651
19:49:07|2.0651
19:49:08|2.0646
19:49:09|2.0646
19:49:11|2.0646
19:49:11|2.0659
19:49:13|2.0659
19:49:14|2.0661
19:49:15|2.0663
19:49:16|2.0663
19:49:18|2.067
19:49:19|2.0663
19:49:21|2.0663
19:49:22|2.0658
19:49:22|2.0658
19:49:24|2.0658
19:49:25|2.0658
19:49:26|2.0656
19:49:26|2.0656
19:49:27|2.0653
19:49:29|2.0654
19:49:30|2.0654
19:49:30|2.0654
19:49:33|2.0658
19:49:33|2.0658
19:49:34|2.0661
19:49:35|2.0661
19:49:37|2.0655
19:49:38|2.0655
19:49:39|2.0659
19:49:40|2.066
19:49:42|2.066
19:49:42|2.0665
19:49:43|2.0665
19:49:44|2.0662
19:49:45|2.0662
19:49:46|2.0664
19:49:47|2.0667
19:49:48|2.0667
19:49:49|2.0655
19:49:50|2.0655
19:49:51|2.0655
19:49:52|2.0655
19:49:53|2.0656
19:49:54|2.0656
19:49:55|2.0656
19:49:56|2.0655
19:49:57|2.0655
19:49:58|2.0645
19:49:59|2.0646
19:50:00|2.0646
19:50:01|2.0646
19:50:02|2.0645
19:50:03|2.0645
19:50:04|2.0644
19:50:05|2.0649
19:50:07|2.0649
19:50:07|2.0649
19:50:09|2.0649
19:50:10|2.065
19:50:11|2.0655
19:50:12|2.0655
19:50:13|2.065
19:50:14|2.0649
19:50:16|2.0649
19:50:17|2.0649
19:50:19|2.065
19:50:20|2.065
19:50:21|2.0645
19:50:23|2.0645
19:50:24|2.0645
19:50:24|2.0654
19:50:25|2.0654
19:50:26|2.0648
19:50:27|2.065
19:50:28|2.065
19:50:29|2.065
19:50:30|2.0651
19:50:31|2.065
19:50:32|2.0648
19:50:33|2.0644
19:50:34|2.0644
19:50:35|2.0644
19:50:36|2.0644
19:50:38|2.0641
19:50:38|2.0641
19:50:40|2.0641
19:50:41|2.0638
19:50:42|2.0638
19:50:43|2.0646
19:50:44|2.0645
19:50:45|2.0645
19:50:46|2.0646
19:50:47|2.0646
19:50:48|2.0646
19:50:49|2.0646
19:50:50|2.0646
19:50:51|2.0646
19:50:52|2.0643
19:50:53|2.0643
19:50:54|2.0643
19:50:55|2.0643
19:50:56|2.0643
19:50:57|2.0643
19:50:58|2.0643
19:50:59|2.0651
19:51:00|2.0657
19:51:01|2.0661
19:51:02|2.067
19:51:03|2.0665
19:51:04|2.0666
19:51:05|2.0666
19:51:06|2.0666
19:51:07|2.0666
19:51:08|2.0666
19:51:10|2.0666
19:51:12|2.0666
19:51:14|2.0665
19:51:15|2.0665
19:51:16|2.0664
19:51:17|2.0664
19:51:18|2.066
19:51:19|2.0662
19:51:20|2.0662
19:51:22|2.0662
19:51:23|2.0664
19:51:24|2.0664
19:51:25|2.0665
19:51:26|2.0665
19:51:28|2.066
19:51:29|2.066
19:51:30|2.066
19:51:31|2.0665
19:51:32|2.067
19:51:34|2.067
19:51:36|2.0674
19:51:36|2.0675
19:51:37|2.0675
19:51:38|2.0679
19:51:39|2.0679
19:51:40|2.0679
19:51:42|2.0679
19:51:43|2.0676
19:51:44|2.0676
19:51:45|2.0676
19:51:46|2.0676
19:51:47|2.0676
19:51:48|2.0678
19:51:50|2.0678
19:51:50|2.0668
19:51:52|2.0671
19:51:53|2.0671
19:51:53|2.0672
19:51:54|2.0678
19:51:55|2.0678
19:51:56|2.0678
19:51:57|2.068
19:51:58|2.068
19:52:00|2.068
19:52:01|2.0679
19:52:02|2.068
19:52:04|2.068
19:52:04|2.0682
19:52:05|2.0682
19:52:07|2.0682
19:52:08|2.0682
19:52:10|2.0674
19:52:10|2.0674
19:52:12|2.0674
19:52:13|2.0677
19:52:14|2.0673
19:52:15|2.0672
19:52:16|2.0672
19:52:17|2.0672
19:52:19|2.0672
19:52:20|2.0672
19:52:22|2.0677
19:52:23|2.0677
19:52:24|2.0677
19:52:25|2.0676
19:52:26|2.0676
19:52:28|2.0676
19:52:29|2.0675
19:52:29|2.0675
19:52:30|2.0675
19:52:32|2.0675
19:52:32|2.0675
19:52:33|2.0672
19:52:35|2.0674
19:52:36|2.0675
19:52:37|2.0675
19:52:39|2.0672
19:52:40|2.0672
19:52:41|2.0672
19:52:42|2.0669
19:52:43|2.0666
19:52:43|2.0666
19:52:45|2.0674
19:52:45|2.0674
19:52:47|2.0674
19:52:48|2.0674
19:52:48|2.0674
19:52:49|2.0674
19:52:50|2.0672
19:52:51|2.0674
19:52:52|2.0672
19:52:54|2.0668
19:52:54|2.0667
19:52:56|2.0669
19:52:57|2.0669
19:52:57|2.0669
19:52:58|2.0676
19:52:59|2.0676
19:53:00|2.0678
19:53:01|2.0678
19:53:03|2.068
19:53:03|2.0682
19:53:05|2.0676
19:53:05|2.0678
19:53:07|2.0678
19:53:07|2.0679
19:53:08|2.068
19:53:09|2.0684
19:53:10|2.0688
19:53:11|2.0687
19:53:14|2.0687
19:53:14|2.0686
19:53:16|2.0686
19:53:18|2.0694
19:53:19|2.0696
19:53:20|2.0708
19:53:21|2.0706
19:53:22|2.0704
19:53:23|2.0698
19:53:25|2.0706
19:53:26|2.0709
19:53:26|2.0704
19:53:27|2.0704
19:53:30|2.071
19:53:30|2.071
19:53:31|2.071
19:53:32|2.071
19:53:34|2.0707
19:53:35|2.0709
19:53:36|2.0709
19:53:37|2.0708
19:53:38|2.0708
19:53:40|2.07
19:53:40|2.07
19:53:41|2.0691
19:53:43|2.0691
19:53:44|2.0691
19:53:45|2.0691
19:53:46|2.0691
19:53:47|2.0694
19:53:48|2.0694
19:53:49|2.0694
19:53:50|2.0692
19:53:51|2.0692
19:53:52|2.0688
19:53:53|2.0696
19:53:54|2.0696
19:53:55|2.0696
19:53:56|2.0696
19:53:57|2.0696
19:53:58|2.0696
19:53:59|2.0696
19:54:00|2.0696
19:54:01|2.0696
19:54:02|2.0688
19:54:03|2.0688
19:54:04|2.0687
19:54:05|2.0686
19:54:07|2.0677
19:54:08|2.0674
19:54:08|2.0674
19:54:11|2.0674
19:54:12|2.0679
19:54:14|2.0675
19:54:15|2.0683
19:54:17|2.0683
19:54:19|2.0688
19:54:20|2.0689
19:54:21|2.0689
19:54:23|2.0689
19:54:24|2.0688
19:54:24|2.0688
19:54:26|2.0693
19:54:27|2.0695
19:54:28|2.0695
19:54:29|2.0692
19:54:30|2.0692
19:54:31|2.0692
19:54:32|2.0692
19:54:34|2.0692
19:54:34|2.0692
19:54:35|2.0691
19:54:36|2.0691
19:54:37|2.0687
19:54:38|2.0687
19:54:39|2.0687
19:54:41|2.0687
19:54:41|2.0687
19:54:42|2.0691
19:54:44|2.0691
19:54:45|2.0691
19:54:46|2.0696
19:54:47|2.0696
19:54:48|2.0696
19:54:50|2.0694
19:54:51|2.0694
19:54:51|2.0693
19:54:52|2.0693
19:54:54|2.0694
19:54:54|2.0694
19:54:55|2.069
19:54:56|2.069
19:54:57|2.0682
19:54:59|2.0678
19:55:00|2.0682
19:55:02|2.0684
19:55:03|2.0684
19:55:04|2.0682
19:55:04|2.0684
19:55:05|2.0689
19:55:07|2.0693
19:55:07|2.0695
19:55:08|2.0695
19:55:10|2.0691
19:55:11|2.069
19:55:12|2.069
19:55:12|2.0689
19:55:14|2.0689
19:55:16|2.0679
19:55:16|2.0679
19:55:18|2.0677
19:55:20|2.0672
19:55:21|2.0678
19:55:22|2.0678
19:55:23|2.0672
19:55:24|2.0672
19:55:25|2.0672
19:55:26|2.0672
19:55:27|2.0672
19:55:28|2.0672
19:55:29|2.0672
19:55:30|2.0685
19:55:31|2.0682
19:55:32|2.0681
19:55:33|2.0682
19:55:34|2.068
19:55:35|2.068
19:55:36|2.068
19:55:37|2.0681
19:55:38|2.0687
19:55:39|2.0687
19:55:41|2.0692
19:55:42|2.0697
19:55:43|2.0698
19:55:44|2.0698
19:55:45|2.07
19:55:46|2.07
19:55:47|2.0699
19:55:48|2.0699
19:55:49|2.0699
19:55:50|2.0699
19:55:51|2.0693
19:55:52|2.0693
19:55:53|2.0695
19:55:54|2.0697
19:55:55|2.0697
19:55:56|2.0696
19:55:57|2.0696
19:55:58|2.0696
19:55:59|2.0696
19:56:00|2.0696
19:56:01|2.0705
19:56:02|2.0708
19:56:03|2.0708
19:56:04|2.0705
19:56:05|2.0708
19:56:06|2.0708
19:56:07|2.0708
19:56:08|2.071
19:56:09|2.0709
19:56:10|2.0704
19:56:11|2.0704
19:56:12|2.0704
19:56:13|2.0711
19:56:14|2.0711
19:56:16|2.0711
19:56:18|2.0711
19:56:19|2.0707
19:56:21|2.0711
19:56:21|2.0711
19:56:22|2.0711
19:56:24|2.0713
19:56:25|2.0713
19:56:27|2.0718
19:56:28|2.0718
19:56:28|2.0719
19:56:29|2.0721
19:56:30|2.0721
19:56:31|2.0715
19:56:33|2.0717
19:56:34|2.0713
19:56:35|2.0713
19:56:36|2.0713
19:56:37|2.0707
19:56:38|2.0708
19:56:39|2.0708
19:56:40|2.0708
19:56:41|2.0708
19:56:42|2.0708
19:56:43|2.0708
19:56:44|2.0708
19:56:45|2.0708
19:56:46|2.0709
19:56:47|2.0709
19:56:48|2.0709
19:56:49|2.0709
19:56:50|2.071
19:56:51|2.07
19:56:52|2.07
19:56:53|2.07
19:56:54|2.07
19:56:55|2.0712
19:56:57|2.0712
19:56:57|2.0712
19:56:58|2.0706
19:56:59|2.0715
19:57:00|2.0719
19:57:01|2.0719
19:57:02|2.0719
19:57:03|2.0719
19:57:04|2.0719
19:57:05|2.0715
19:57:06|2.0715
19:57:08|2.0716
19:57:09|2.0715
19:57:10|2.0718
19:57:11|2.0712
19:57:12|2.0712
19:57:14|2.0712
19:57:15|2.0719
19:57:16|2.0718
19:57:17|2.0718
19:57:19|2.0721
19:57:20|2.0721
19:57:22|2.0721
19:57:23|2.0722
19:57:24|2.0723
19:57:26|2.0723
19:57:27|2.0723
19:57:28|2.0723
19:57:28|2.0726
19:57:29|2.073
19:57:31|2.0735
19:57:31|2.0731
19:57:34|2.0731
19:57:34|2.0734
19:57:35|2.0734
19:57:36|2.0733
19:57:37|2.0733
19:57:38|2.0735
19:57:39|2.0736
19:57:40|2.0736
19:57:42|2.0737
19:57:42|2.0739
19:57:43|2.0743
19:57:44|2.0743
19:57:45|2.0742
19:57:46|2.074
19:57:47|2.0737
19:57:48|2.0733
19:57:50|2.0733
19:57:50|2.073
19:57:51|2.0733
19:57:52|2.073
19:57:53|2.073
19:57:54|2.0737
19:57:55|2.0737
19:57:57|2.0737
19:57:57|2.0737
19:57:58|2.074
19:57:59|2.074
19:58:00|2.0743
19:58:01|2.0745
19:58:03|2.0745
19:58:05|2.0745
19:58:07|2.0748
19:58:07|2.0749
19:58:09|2.0749
19:58:09|2.0749
19:58:10|2.0741
19:58:12|2.0741
19:58:12|2.0743
19:58:14|2.0743
19:58:15|2.0743
19:58:16|2.0743
19:58:17|2.0743
19:58:19|2.074
19:58:21|2.0742
19:58:22|2.0742
19:58:23|2.0739
19:58:24|2.0741
19:58:26|2.074
19:58:26|2.074
19:58:27|2.0738
19:58:29|2.0733
19:58:31|2.0731
19:58:31|2.0733
19:58:32|2.0733
19:58:34|2.0737
19:58:34|2.0736
19:58:36|2.0736
19:58:36|2.0736
19:58:37|2.0736
19:58:38|2.073
19:58:39|2.073
19:58:41|2.073
19:58:42|2.073
19:58:42|2.073
19:58:43|2.0729
19:58:44|2.0729
19:58:46|2.0728
19:58:46|2.0737
19:58:48|2.0737
19:58:49|2.0736
19:58:49|2.0736
19:58:51|2.0734
19:58:52|2.0734
19:58:52|2.0734
19:58:54|2.0734
19:58:55|2.0739
19:58:56|2.0739
19:58:56|2.0739
19:58:57|2.0739
19:58:59|2.0738
19:58:59|2.0738
19:59:00|2.074
19:59:01|2.074
19:59:03|2.074
19:59:04|2.0748
19:59:04|2.0748
19:59:06|2.0748
19:59:06|2.074
19:59:07|2.0745
19:59:08|2.0742
19:59:10|2.0742
19:59:11|2.0738
19:59:12|2.0736
19:59:13|2.0743
19:59:14|2.0743
19:59:15|2.0743
19:59:15|2.0743
19:59:16|2.0735
19:59:18|2.073
19:59:20|2.0733
19:59:21|2.0732
19:59:22|2.0732
19:59:23|2.0729
19:59:24|2.0737
19:59:26|2.0737
19:59:27|2.0737
19:59:28|2.0739
19:59:28|2.0739
19:59:29|2.0741
19:59:31|2.0741
19:59:32|2.0741
19:59:33|2.0741
19:59:34|2.0741
19:59:35|2.0739
19:59:36|2.0746
19:59:38|2.0746
19:59:39|2.0738
19:59:40|2.0738
19:59:41|2.0739
19:59:42|2.0739
19:59:43|2.0747
19:59:44|2.0746
19:59:45|2.0748
19:59:45|2.0748
19:59:46|2.0745
19:59:49|2.0748
19:59:49|2.0748
19:59:50|2.0739
19:59:51|2.0739
19:59:52|2.0739
19:59:53|2.0744
19:59:54|2.0744
19:59:57|2.0747
19:59:57|2.0747
19:59:58|2.0747
19:59:59|2.0747
20:00:00|2.0747
20:00:01|2.0756
20:00:02|2.0747
20:00:04|2.0761
20:00:05|2.0761
20:00:06|2.0742
20:00:07|2.0744
20:00:08|2.0739
20:00:09|2.0738
20:00:10|2.0748
20:00:11|2.0744
20:00:12|2.075
20:00:13|2.075
20:00:14|2.075
20:00:15|2.0749
20:00:16|2.0749
20:00:17|2.075
20:00:18|2.075
20:00:20|2.075
20:00:20|2.076
20:00:23|2.076
20:00:25|2.0761
20:00:26|2.0761
20:00:26|2.0762
20:00:28|2.0763
20:00:29|2.0765
20:00:31|2.0765
20:00:33|2.0765
20:00:33|2.0766
20:00:35|2.0766
20:00:36|2.0774
20:00:38|2.0774
20:00:40|2.0773
20:00:40|2.0771
20:00:41|2.0771
20:00:43|2.0774
20:00:44|2.0778
20:00:45|2.0778
20:00:46|2.0775
20:00:46|2.0771
20:00:49|2.0771
20:00:49|2.0773
20:00:51|2.0771
20:00:51|2.076
20:00:52|2.076
20:00:54|2.076
20:00:54|2.076
20:00:55|2.0763
20:00:56|2.076
20:00:58|2.0759
20:00:59|2.0759
20:00:59|2.0757
20:01:00|2.0757
20:01:02|2.0752
20:01:03|2.075
20:01:04|2.0752
20:01:04|2.0752
20:01:06|2.0752
20:01:07|2.0754
20:01:07|2.0753
20:01:08|2.0745
20:01:09|2.0746
20:01:10|2.0742
20:01:11|2.0742
20:01:13|2.0747
20:01:13|2.075
20:01:15|2.0755
20:01:16|2.0755
20:01:17|2.0755
20:01:18|2.0755
20:01:19|2.0753
20:01:20|2.0753
20:01:21|2.0755
20:01:23|2.0756
20:01:25|2.0756
20:01:27|2.0759
20:01:28|2.0759
20:01:29|2.0759
20:01:31|2.0758
20:01:31|2.0758
20:01:32|2.0758
20:01:34|2.0758
20:01:36|2.0758
20:01:38|2.0752
20:01:38|2.0739
20:01:39|2.0742
20:01:40|2.0739
20:01:41|2.0737
20:01:42|2.0739
20:01:43|2.0739
20:01:45|2.0737
20:01:46|2.0737
20:01:47|2.0737
20:01:48|2.0737
20:01:49|2.0732
20:01:50|2.0729
20:01:51|2.0727
20:01:52|2.0727
20:01:53|2.0717
20:01:54|2.0718
20:01:55|2.0718
20:01:56|2.0718
20:01:57|2.0718
20:01:58|2.0713
20:01:59|2.0713
20:02:00|2.0717
20:02:01|2.0725
20:02:02|2.0722
20:02:03|2.0722
20:02:04|2.0727
20:02:05|2.0726
20:02:06|2.0727
20:02:07|2.0727
20:02:08|2.0732
20:02:09|2.0732
20:02:10|2.0724
20:02:11|2.0729
20:02:12|2.073
20:02:13|2.0732
20:02:14|2.0732
20:02:15|2.0731
20:02:16|2.0727
20:02:17|2.0727
20:02:18|2.0727
20:02:19|2.0727
20:02:20|2.0724
20:02:22|2.0724
20:02:24|2.073
20:02:24|2.0724
20:02:27|2.0732
20:02:27|2.0724
20:02:29|2.0724
20:02:30|2.0728
20:02:32|2.0726
20:02:34|2.0726
20:02:35|2.0727
20:02:37|2.0724
20:02:37|2.0724
20:02:38|2.0721
20:02:39|2.0716
20:02:41|2.0716
20:02:42|2.0722
20:02:43|2.0722
20:02:44|2.0715
20:02:45|2.0715
20:02:46|2.0715
20:02:47|2.0715
20:02:48|2.0715
20:02:49|2.072
20:02:50|2.0722
20:02:51|2.0727
20:02:52|2.0726
20:02:53|2.0728
20:02:55|2.0728
20:02:56|2.0728
20:02:57|2.073
20:02:58|2.0727
20:02:59|2.0732
20:03:00|2.0732
20:03:01|2.0732
20:03:02|2.0732
20:03:03|2.0732
20:03:04|2.0732
20:03:05|2.0732
20:03:06|2.0738
20:03:08|2.0738
20:03:08|2.0738
20:03:09|2.0738
20:03:11|2.0737
20:03:11|2.0737
20:03:13|2.0736
20:03:14|2.0739
20:03:14|2.0739
20:03:15|2.0744
20:03:18|2.0744
20:03:19|2.0744
20:03:19|2.0744
20:03:20|2.0744
20:03:21|2.0742
20:03:23|2.0742
20:03:25|2.0744
20:03:26|2.0748
20:03:27|2.0743
20:03:28|2.0743
20:03:29|2.0744
20:03:30|2.0743
20:03:31|2.0741
20:03:32|2.0741
20:03:34|2.074
20:03:34|2.074
20:03:36|2.074
20:03:36|2.074
20:03:37|2.074
20:03:38|2.074
20:03:39|2.074
20:03:41|2.0748
20:03:41|2.0748
20:03:43|2.0748
20:03:44|2.0747
20:03:45|2.0747
20:03:46|2.0747
20:03:47|2.0747
20:03:48|2.0747
20:03:49|2.0756
20:03:50|2.0756
20:03:52|2.0751
20:03:53|2.0751
20:03:54|2.0752
20:03:55|2.0752
20:03:55|2.0752
20:03:56|2.0759
20:03:58|2.0759
20:03:59|2.0757
20:03:59|2.0757
20:04:00|2.0757
20:04:02|2.0757
20:04:03|2.0756
20:04:05|2.076
20:04:06|2.0756
20:04:07|2.076
20:04:07|2.076
20:04:08|2.0757
20:04:09|2.076
20:04:11|2.076
20:04:11|2.076
20:04:13|2.076
20:04:14|2.0758
20:04:15|2.0758
20:04:16|2.0756
20:04:17|2.0754
20:04:17|2.0757
20:04:18|2.0763
20:04:20|2.0763
20:04:20|2.0763
20:04:21|2.0764
20:04:23|2.0764
20:04:24|2.0764
20:04:26|2.0765
20:04:27|2.0765
20:04:29|2.0762
20:04:30|2.0762
20:04:32|2.0762
20:04:32|2.0762
20:04:33|2.0769
20:04:34|2.0769
20:04:36|2.0769
20:04:36|2.0769
20:04:38|2.0773
20:04:39|2.0769
20:04:40|2.0769
20:04:42|2.0774
20:04:43|2.0774
20:04:44|2.0774
20:04:45|2.0774
20:04:46|2.0774
20:04:47|2.078
20:04:48|2.0776
20:04:49|2.0776
20:04:50|2.0775
20:04:51|2.0778
20:04:52|2.0776
20:04:53|2.0777
20:04:54|2.0777
20:04:55|2.0777
20:04:56|2.0779
20:04:57|2.0779
20:04:58|2.0779
20:04:59|2.0778
20:05:00|2.0778
20:05:01|2.078
20:05:02|2.0789
20:05:03|2.0783
20:05:04|2.0779
20:05:05|2.0776
20:05:07|2.0776
20:05:08|2.0781
20:05:09|2.0779
20:05:10|2.0783
20:05:11|2.0783
20:05:12|2.078
20:05:13|2.078
20:05:13|2.078
20:05:16|2.0788
20:05:17|2.0788
20:05:18|2.0788
20:05:19|2.0788
20:05:19|2.0787
20:05:21|2.0775
20:05:21|2.0767
20:05:23|2.0767
20:05:24|2.0767
20:05:26|2.0764
20:05:27|2.0764
20:05:28|2.0764
20:05:29|2.0763
20:05:30|2.0758
20:05:32|2.076
20:05:32|2.0765
20:05:34|2.0765
20:05:35|2.0758
20:05:35|2.0753
20:05:37|2.0753
20:05:37|2.0757
20:05:39|2.0757
20:05:40|2.0757
20:05:41|2.0757
20:05:42|2.0757
20:05:42|2.0757
20:05:43|2.0757
20:05:45|2.0759
20:05:46|2.0752
20:05:48|2.0754
20:05:48|2.0755
20:05:49|2.0755
20:05:50|2.0753
20:05:52|2.0758
20:05:54|2.0758
20:05:54|2.0758
20:05:55|2.076
20:05:56|2.0757
20:05:57|2.0758
20:05:58|2.0758
20:05:59|2.0762
20:06:00|2.076
20:06:01|2.076
20:06:02|2.076
20:06:04|2.076
20:06:06|2.0765
20:06:07|2.0763
20:06:08|2.0763
20:06:09|2.0753
20:06:10|2.0753
20:06:11|2.0755
20:06:12|2.0756
20:06:13|2.0756
20:06:15|2.0753
20:06:15|2.0754
20:06:16|2.0765
20:06:18|2.0765
20:06:18|2.0762
20:06:20|2.0762
20:06:21|2.0762
20:06:22|2.0764
20:06:23|2.076
20:06:24|2.0763
20:06:25|2.0763
20:06:26|2.0763
20:06:28|2.0763
20:06:30|2.0763
20:06:30|2.0757
20:06:31|2.0761
20:06:33|2.0761
20:06:34|2.0759
20:06:35|2.0755
20:06:36|2.0755
20:06:37|2.0759
20:06:38|2.0755
20:06:39|2.0748
20:06:40|2.0746
20:06:42|2.0746
20:06:43|2.0746
20:06:44|2.0738
20:06:44|2.0736
20:06:46|2.0733
20:06:47|2.0731
20:06:49|2.0736
20:06:50|2.0732
20:06:51|2.0732
20:06:52|2.0732
20:06:52|2.0734
20:06:54|2.0734
20:06:55|2.0734
20:06:55|2.0734
20:06:56|2.0731
20:06:58|2.0736
20:06:59|2.0734
20:06:59|2.0734
20:07:01|2.0734
20:07:02|2.0739
20:07:04|2.0739
20:07:04|2.0733
20:07:07|2.073
20:07:07|2.073
20:07:08|2.073
20:07:09|2.073
20:07:11|2.0729
20:07:12|2.0726
20:07:13|2.0726
20:07:15|2.0726
20:07:16|2.0731
20:07:16|2.0731
20:07:18|2.0722
20:07:18|2.072
20:07:19|2.0722
20:07:20|2.0721
20:07:22|2.0721
20:07:22|2.0721
20:07:24|2.0721
20:07:25|2.0721
20:07:25|2.0721
20:07:27|2.0721
20:07:29|2.0721
20:07:31|2.0724
20:07:32|2.0724
20:07:33|2.0716
20:07:34|2.0716
20:07:35|2.0719
20:07:37|2.0719
20:07:37|2.0719
20:07:39|2.0719
20:07:40|2.0724
20:07:41|2.0724
20:07:42|2.0724
20:07:43|2.0728
20:07:44|2.0728
20:07:45|2.0728
20:07:46|2.0725
20:07:47|2.0725
20:07:48|2.0725
20:07:49|2.0725
20:07:50|2.0725
20:07:51|2.0725
20:07:52|2.0725
20:07:53|2.0726
20:07:54|2.0726
20:07:55|2.0732
20:07:56|2.0732
20:07:57|2.0732
20:07:58|2.0737
20:07:59|2.0739
20:08:00|2.0743
20:08:01|2.075
20:08:02|2.075
20:08:03|2.075
20:08:04|2.075
20:08:05|2.0754
20:08:06|2.0754
20:08:07|2.0755
20:08:09|2.0755
20:08:10|2.0755
20:08:11|2.0748
20:08:12|2.0748
20:08:12|2.0748
20:08:13|2.0749
20:08:15|2.0749
20:08:16|2.0749
20:08:17|2.0749
20:08:19|2.0755
20:08:19|2.0755
20:08:20|2.0755
20:08:22|2.0755
20:08:22|2.0756
20:08:23|2.0756
20:08:24|2.0756
20:08:25|2.0754
20:08:27|2.0757
20:08:28|2.0763
20:08:30|2.0758
20:08:31|2.0767
20:08:32|2.0767
20:08:33|2.0767
20:08:34|2.0767
20:08:35|2.0767
20:08:37|2.0765
20:08:37|2.0764
20:08:39|2.0764
20:08:40|2.0757
20:08:41|2.0757
20:08:43|2.0754
20:08:43|2.0754
20:08:44|2.0754
20:08:45|2.0754
20:08:46|2.0754
20:08:47|2.0751
20:08:48|2.0753
20:08:50|2.0753
20:08:50|2.0748
20:08:52|2.0744
20:08:52|2.0744
20:08:53|2.0744
20:08:54|2.0744
20:08:56|2.0752
20:08:57|2.0752
20:08:57|2.0749
20:08:58|2.0749
20:09:00|2.0749
20:09:01|2.0749
20:09:02|2.0748
20:09:02|2.0746
20:09:03|2.0744
20:09:05|2.0744
20:09:05|2.0744
20:09:06|2.0744
20:09:08|2.0744
20:09:08|2.0744
20:09:10|2.0747
20:09:11|2.0748
20:09:12|2.0748
20:09:12|2.0748
20:09:13|2.0748
20:09:15|2.0748
20:09:16|2.0748
20:09:16|2.0747
20:09:18|2.0747
20:09:19|2.0749
20:09:20|2.0749
20:09:22|2.0749
20:09:23|2.0752
20:09:23|2.0752
20:09:24|2.0749
20:09:25|2.0749
20:09:26|2.0751
20:09:27|2.0751
20:09:28|2.0751
20:09:30|2.0751
20:09:31|2.0751
20:09:32|2.0751
20:09:34|2.0759
20:09:36|2.076
20:09:36|2.076
20:09:38|2.076
20:09:40|2.0757
20:09:40|2.076
20:09:41|2.076
20:09:43|2.076
20:09:44|2.0755
20:09:45|2.0755
20:09:46|2.0755
20:09:47|2.0753
20:09:48|2.0753
20:09:49|2.0753
20:09:50|2.0753
20:09:51|2.0753
20:09:52|2.0753
20:09:54|2.075
20:09:56|2.075
20:09:56|2.075
20:09:57|2.075
20:09:58|2.075
20:09:59|2.075
20:10:01|2.0757
20:10:02|2.0757
20:10:04|2.0755
20:10:04|2.0755
20:10:07|2.0755
20:10:08|2.0755
20:10:09|2.0752
20:10:10|2.0752
20:10:11|2.0752
20:10:12|2.0752
20:10:13|2.0752
20:10:14|2.0752
20:10:15|2.0753
20:10:16|2.0753
20:10:17|2.0749
20:10:18|2.0747
20:10:19|2.0752
20:10:21|2.0752
20:10:22|2.0748
20:10:22|2.0748
20:10:24|2.0748
20:10:24|2.0748
20:10:25|2.0748
20:10:27|2.0751
20:10:28|2.0751
20:10:29|2.0746
20:10:31|2.0746
20:10:31|2.0746
20:10:32|2.0741
20:10:35|2.0746
20:10:36|2.0746
20:10:37|2.0746
20:10:39|2.0743
20:10:40|2.0742
20:10:42|2.0747
20:10:42|2.0744
20:10:44|2.0744
20:10:45|2.0744
20:10:45|2.0744
20:10:47|2.0745
20:10:48|2.0742
20:10:49|2.0742
20:10:49|2.074
20:10:51|2.0737
20:10:52|2.0735
20:10:53|2.0735
20:10:54|2.0738
20:10:54|2.0738
20:10:56|2.0746
20:10:56|2.0745
20:10:57|2.0745
20:10:59|2.0747
20:10:59|2.074
20:11:00|2.074
20:11:02|2.0735
20:11:02|2.0727
20:11:04|2.0728
20:11:06|2.0723
20:11:06|2.0723
20:11:08|2.0723
20:11:08|2.0721
20:11:09|2.0718
20:11:10|2.0712
20:11:11|2.0712
20:11:13|2.0713
20:11:13|2.0713
20:11:15|2.0713
20:11:15|2.0713
20:11:16|2.0713
20:11:17|2.0715
20:11:18|2.0715
20:11:19|2.0715
20:11:20|2.0715
20:11:21|2.071
20:11:23|2.071
20:11:23|2.071
20:11:25|2.0712
20:11:26|2.0706
20:11:26|2.0711
20:11:27|2.071
20:11:29|2.0711
20:11:29|2.072
20:11:30|2.072
20:11:32|2.0721
20:11:32|2.0716
20:11:33|2.0716
20:11:36|2.0717
20:11:36|2.0713
20:11:38|2.0713
20:11:38|2.0707
20:11:39|2.0704
20:11:40|2.0708
20:11:41|2.0708
20:11:42|2.0708
20:11:43|2.0708
20:11:44|2.0708
20:11:45|2.0708
20:11:46|2.0708
20:11:47|2.0706
20:11:48|2.0706
20:11:49|2.0709
20:11:50|2.0709
20:11:52|2.0708
20:11:52|2.0716
20:11:53|2.0722
20:11:54|2.0722
20:11:55|2.0722
20:11:56|2.0718
20:11:57|2.0718
20:11:58|2.0714
20:12:00|2.0711
20:12:01|2.0708
20:12:01|2.0708
20:12:02|2.0708
20:12:03|2.0708
20:12:04|2.0709
20:12:05|2.0709
20:12:06|2.0714
20:12:07|2.0714
20:12:08|2.0714
20:12:10|2.0719
20:12:10|2.0725
20:12:11|2.0723
20:12:12|2.0731
20:12:14|2.0731
20:12:15|2.0732
20:12:15|2.0735
20:12:16|2.0735
20:12:17|2.0734
20:12:18|2.0733
20:12:19|2.0733
20:12:21|2.0733
20:12:23|2.0725
20:12:23|2.0725
20:12:24|2.0725
20:12:26|2.0725
20:12:26|2.0725
20:12:27|2.0725
20:12:28|2.0725
20:12:29|2.0725
20:12:31|2.0725
20:12:33|2.0726
20:12:35|2.0726
20:12:35|2.0727
20:12:36|2.0727
20:12:38|2.0727
20:12:40|2.0727
20:12:42|2.0739
20:12:43|2.0739
20:12:45|2.074
20:12:46|2.074
20:12:48|2.074
20:12:49|2.0743
20:12:50|2.0743
20:12:50|2.0743
20:12:51|2.0743
20:12:52|2.075
20:12:54|2.075
20:12:55|2.075
20:12:55|2.075
20:12:56|2.0744
20:12:57|2.075
20:12:59|2.075
20:13:00|2.075
20:13:02|2.075
20:13:02|2.0747
20:13:03|2.0752
20:13:04|2.0752
20:13:05|2.0748
20:13:06|2.0747
20:13:08|2.0744
20:13:08|2.0744
20:13:09|2.0744
20:13:10|2.0744
20:13:11|2.0747
20:13:12|2.0747
20:13:13|2.0747
20:13:14|2.0747
20:13:15|2.0747
20:13:16|2.0753
20:13:17|2.0746
20:13:18|2.0752
20:13:20|2.0752
20:13:21|2.0752
20:13:21|2.0746
20:13:23|2.0744
20:13:24|2.0744
20:13:25|2.0734
20:13:26|2.0734
20:13:27|2.0732
20:13:28|2.0736
20:13:29|2.0736
20:13:30|2.0738
20:13:31|2.0741
20:13:33|2.0736
20:13:35|2.074
20:13:36|2.0736
20:13:37|2.0736
20:13:38|2.0735
20:13:39|2.0735
20:13:40|2.0744
20:13:41|2.0744
20:13:42|2.074
20:13:44|2.074
20:13:45|2.0738
20:13:46|2.073
20:13:47|2.073
20:13:48|2.073
20:13:49|2.073
20:13:50|2.073
20:13:51|2.073
20:13:52|2.073
20:13:53|2.0728
20:13:54|2.0725
20:13:55|2.0725
20:13:56|2.0725
20:13:57|2.0725
20:13:58|2.0725
20:13:59|2.0725
20:14:00|2.0725
20:14:01|2.0725
20:14:02|2.0725
20:14:03|2.0725
20:14:05|2.0726
20:14:05|2.0732
20:14:08|2.0735
20:14:08|2.0735
20:14:10|2.0739
20:14:11|2.0739
20:14:12|2.074
20:14:13|2.0736
20:14:14|2.0725
20:14:15|2.0725
20:14:16|2.0725
20:14:17|2.0725
20:14:18|2.0731
20:14:19|2.0724
20:14:20|2.0724
20:14:21|2.0724
20:14:22|2.0724
20:14:23|2.0729
20:14:25|2.0726
20:14:26|2.073
20:14:27|2.0725
20:14:28|2.0725
20:14:29|2.0725
20:14:30|2.0725
20:14:31|2.0725
20:14:32|2.0733
20:14:34|2.0733
20:14:36|2.0736
20:14:37|2.0736
20:14:37|2.0736
20:14:39|2.0739
20:14:40|2.074
20:14:41|2.074
20:14:42|2.074
20:14:43|2.0743
20:14:43|2.0744
20:14:44|2.0744
20:14:47|2.0747
20:14:47|2.0744
20:14:49|2.0746
20:14:49|2.0746
20:14:50|2.0748
20:14:52|2.0748
20:14:52|2.0748
20:14:53|2.0748
20:14:55|2.0748
20:14:55|2.0748
20:14:56|2.0748
20:14:57|2.0751
20:14:58|2.0752
20:14:59|2.0752
20:15:00|2.0752
20:15:01|2.0752
20:15:02|2.0752
20:15:04|2.0752
20:15:04|2.075
20:15:05|2.075
20:15:07|2.075
20:15:07|2.075
20:15:10|2.0751
20:15:11|2.0741
20:15:12|2.0742
20:15:13|2.0742
20:15:14|2.0744
20:15:15|2.0744
20:15:16|2.0744
20:15:18|2.0735
20:15:19|2.0738
20:15:19|2.0732
20:15:20|2.0731
20:15:21|2.0731
20:15:22|2.0731
20:15:23|2.0728
20:15:25|2.0728
20:15:26|2.0729
20:15:27|2.0729
20:15:27|2.0729
20:15:29|2.0731
20:15:30|2.0731
20:15:31|2.0731
20:15:32|2.0733
20:15:33|2.0733
20:15:33|2.0733
20:15:35|2.0733
20:15:36|2.0724
20:15:37|2.0724
20:15:38|2.0724
20:15:39|2.0724
20:15:40|2.0724
20:15:41|2.0724
20:15:42|2.0724
20:15:43|2.0724
20:15:44|2.0715
20:15:46|2.0715
20:15:46|2.0721
20:15:47|2.0724
20:15:48|2.0724
20:15:49|2.0724
20:15:50|2.0724
20:15:51|2.072
20:15:52|2.072
20:15:53|2.0719
20:15:54|2.072
20:15:55|2.0716
20:15:56|2.072
20:15:57|2.072
20:15:58|2.072
20:15:59|2.0716
20:16:01|2.0715
20:16:02|2.0716
20:16:04|2.0716
20:16:05|2.0716
20:16:06|2.0712
20:16:08|2.0716
20:16:08|2.0716
20:16:09|2.0712
20:16:10|2.0712
20:16:11|2.0705
20:16:12|2.0708
20:16:13|2.0708
20:16:14|2.0708
20:16:15|2.0708
20:16:16|2.0707
20:16:17|2.0707
20:16:18|2.0708
20:16:20|2.0708
20:16:21|2.0708
20:16:22|2.0709
20:16:23|2.0711
20:16:24|2.0711
20:16:25|2.0711
20:16:26|2.0711
20:16:26|2.0711
20:16:28|2.0711
20:16:30|2.0708
20:16:31|2.0708
20:16:32|2.0708
20:16:33|2.0707
20:16:34|2.0707
20:16:36|2.0708
20:16:36|2.0708
20:16:37|2.0708
20:16:38|2.0708
20:16:39|2.0704
20:16:40|2.0704
20:16:41|2.0708
20:16:43|2.0716
20:16:44|2.0716
20:16:45|2.0716
20:16:46|2.0708
20:16:47|2.0713
20:16:48|2.0713
20:16:49|2.0713
20:16:50|2.0708
20:16:51|2.0706
20:16:52|2.0706
20:16:53|2.0708
20:16:54|2.0707
20:16:55|2.0711
20:16:57|2.0707
20:16:57|2.0708
20:16:59|2.0708
20:16:59|2.0707
20:17:00|2.071
20:17:01|2.0709
20:17:02|2.0708
20:17:04|2.0708
20:17:05|2.0709
20:17:06|2.0709
20:17:07|2.0709
20:17:08|2.0709
20:17:09|2.0712
20:17:10|2.0712
20:17:10|2.0707
20:17:12|2.0706
20:17:12|2.0706
20:17:13|2.0705
20:17:14|2.0707
20:17:17|2.0707
20:17:17|2.0707
20:17:18|2.0708
20:17:19|2.0703
20:17:21|2.0699
20:17:21|2.0701
20:17:23|2.0699
20:17:23|2.0696
20:17:25|2.0696
20:17:26|2.0696
20:17:27|2.0696
20:17:28|2.0696
20:17:29|2.0694
20:17:30|2.0694
20:17:31|2.0694
20:17:32|2.0694
20:17:33|2.0698
20:17:34|2.0702
20:17:35|2.0704
20:17:36|2.0704
20:17:37|2.07
20:17:38|2.0698
20:17:39|2.0692
20:17:40|2.0693
20:17:41|2.069
20:17:42|2.0691
20:17:43|2.069
20:17:44|2.069
20:17:45|2.0688
20:17:46|2.0694
20:17:47|2.0692
20:17:48|2.0692
20:17:49|2.0692
20:17:50|2.0692
20:17:51|2.0688
20:17:53|2.0688
20:17:54|2.0682
20:17:55|2.0686
20:17:56|2.069
20:17:57|2.069
20:17:58|2.0694
20:17:59|2.069
20:18:00|2.0695
20:18:01|2.0696
20:18:02|2.0696
20:18:03|2.0696
20:18:04|2.069
20:18:05|2.0689
20:18:06|2.0689
20:18:07|2.0689
20:18:08|2.0689
20:18:10|2.0691
20:18:10|2.0692
20:18:11|2.0694
20:18:13|2.0694
20:18:13|2.069
20:18:15|2.069
20:18:16|2.069
20:18:18|2.069
20:18:19|2.0692
20:18:20|2.0692
20:18:21|2.069
20:18:22|2.069
20:18:23|2.0695
20:18:24|2.0695
20:18:26|2.0695
20:18:27|2.0695
20:18:28|2.0695
20:18:29|2.0695
20:18:30|2.0695
20:18:31|2.0695
20:18:32|2.0696
20:18:33|2.0696
20:18:33|2.0697
20:18:35|2.0696
20:18:36|2.0697
20:18:37|2.0696
20:18:37|2.07
20:18:40|2.07
20:18:41|2.07
20:18:42|2.07
20:18:44|2.0709
20:18:44|2.0709
20:18:45|2.0709
20:18:46|2.0709
20:18:47|2.0712
20:18:49|2.0712
20:18:50|2.0712
20:18:50|2.0712
20:18:51|2.0712
20:18:53|2.071
20:18:53|2.071
20:18:54|2.0705
20:18:55|2.0705
20:18:56|2.0708
20:18:57|2.0708
20:18:59|2.0708
20:19:00|2.0704
20:19:01|2.0708
20:19:01|2.0708
20:19:03|2.0708
20:19:03|2.0707
20:19:04|2.0707
20:19:06|2.0714
20:19:07|2.0712
20:19:07|2.0712
20:19:09|2.0711
20:19:10|2.0711
20:19:11|2.0717
20:19:12|2.0717
20:19:13|2.0717
20:19:14|2.0717
20:19:15|2.0719
20:19:17|2.0716
20:19:18|2.0717
20:19:19|2.0717
20:19:20|2.0717
20:19:21|2.0723
20:19:22|2.0723
20:19:23|2.0723
20:19:24|2.072
20:19:25|2.072
20:19:26|2.0742
20:19:27|2.075
20:19:28|2.0748
20:19:29|2.0745
20:19:30|2.0743
20:19:31|2.0737
20:19:32|2.0737
20:19:33|2.0737
20:19:34|2.0737
20:19:35|2.0749
20:19:36|2.0746
20:19:37|2.0745
20:19:39|2.0745
20:19:40|2.0745
20:19:41|2.0745
20:19:43|2.075
20:19:43|2.0747
20:19:44|2.0741
20:19:45|2.0741
20:19:46|2.0741
20:19:47|2.0741
20:19:48|2.0744
20:19:49|2.0743
20:19:50|2.0741
20:19:51|2.0741
20:19:52|2.0741
20:19:53|2.0741
20:19:54|2.0741
20:19:56|2.0741
20:19:57|2.0741
20:19:58|2.0741
20:19:59|2.0741
20:20:00|2.0741
20:20:01|2.0732
20:20:02|2.0732
20:20:04|2.0733
20:20:05|2.0723
20:20:06|2.0725
20:20:08|2.072
20:20:08|2.0719
20:20:09|2.0715
20:20:10|2.0715
20:20:11|2.0715
20:20:13|2.0712
20:20:13|2.0712
20:20:14|2.0712
20:20:15|2.071
20:20:16|2.071
20:20:18|2.0713
20:20:19|2.071
20:20:20|2.071
20:20:21|2.071
20:20:21|2.071
20:20:22|2.071
20:20:23|2.0712
20:20:24|2.0715
20:20:25|2.0719
20:20:26|2.0719
20:20:27|2.0719
20:20:28|2.0719
20:20:29|2.0724
20:20:31|2.0724
20:20:31|2.0722
20:20:32|2.0722
20:20:33|2.0727
20:20:34|2.0724
20:20:36|2.0726
20:20:36|2.0726
20:20:37|2.0726
20:20:38|2.0726
20:20:39|2.0726
20:20:40|2.0723
20:20:43|2.0725
20:20:43|2.0725
20:20:44|2.0725
20:20:45|2.0707
20:20:46|2.0701
20:20:47|2.0705
20:20:48|2.0699
20:20:49|2.0699
20:20:50|2.0699
20:20:51|2.0699
20:20:52|2.0695
20:20:53|2.0695
20:20:54|2.0695
20:20:55|2.0695
20:20:56|2.0695
20:20:57|2.0698
20:20:58|2.0695
20:20:59|2.07
20:21:00|2.07
20:21:01|2.0691
20:21:02|2.0694
20:21:04|2.0694
20:21:04|2.0691
20:21:05|2.0691
20:21:06|2.0689
20:21:08|2.0689
20:21:08|2.0688
20:21:10|2.0693
20:21:11|2.0693
20:21:12|2.0691
20:21:13|2.0691
20:21:14|2.0691
20:21:15|2.0691
20:21:16|2.0694
20:21:17|2.0699
20:21:18|2.0699
20:21:19|2.0699
20:21:20|2.0694
20:21:21|2.0694
20:21:22|2.0694
20:21:23|2.0694
20:21:24|2.0695
20:21:25|2.0695
20:21:26|2.0695
20:21:27|2.0694
20:21:28|2.0694
20:21:29|2.0694
20:21:30|2.0694
20:21:31|2.0694
20:21:32|2.0697
20:21:33|2.0697
20:21:34|2.0697
20:21:35|2.0697
20:21:36|2.0697
20:21:37|2.0698
20:21:38|2.0707
20:21:40|2.0711
20:21:41|2.0711
20:21:42|2.0704
20:21:43|2.0704
20:21:44|2.0707
20:21:45|2.0707
20:21:46|2.0707
20:21:48|2.0709
20:21:48|2.0713
20:21:50|2.0713
20:21:51|2.0713
20:21:51|2.0716
20:21:52|2.0721
20:21:53|2.072
20:21:55|2.072
20:21:55|2.072
20:21:56|2.072
20:21:58|2.0716
20:21:58|2.0716
20:22:00|2.0716
20:22:00|2.0716
20:22:01|2.0726
20:22:03|2.0726
20:22:05|2.0726
20:22:07|2.0723
20:22:08|2.0726
20:22:10|2.0723
20:22:12|2.0723
20:22:13|2.072
20:22:14|2.072
20:22:15|2.0717
20:22:15|2.0717
20:22:17|2.0716
20:22:18|2.0716
20:22:19|2.072
20:22:21|2.072
20:22:22|2.072
20:22:24|2.072
20:22:25|2.072
20:22:26|2.072
20:22:26|2.072
20:22:28|2.072
20:22:29|2.072
20:22:30|2.0703
20:22:30|2.0703
20:22:32|2.0703
20:22:32|2.0703
20:22:34|2.0705
20:22:34|2.0705
20:22:36|2.0705
20:22:37|2.0705
20:22:37|2.0705
20:22:38|2.0705
20:22:39|2.0701
20:22:42|2.0701
20:22:43|2.0701
20:22:44|2.0701
20:22:45|2.0701
20:22:46|2.0701
20:22:47|2.0701
20:22:48|2.0701
20:22:49|2.0703
20:22:50|2.0703
20:22:51|2.0703
20:22:52|2.0703
20:22:53|2.0703
20:22:54|2.0703
20:22:55|2.0712
20:22:56|2.0712
20:22:57|2.0705
20:22:58|2.0705
20:22:59|2.07
20:23:00|2.0695
20:23:01|2.0695
20:23:02|2.0702
20:23:03|2.0702
20:23:04|2.0702
20:23:06|2.0702
20:23:06|2.0702
20:23:08|2.0697
20:23:09|2.0695
20:23:10|2.0696
20:23:12|2.0699
20:23:13|2.0695
20:23:14|2.0688
20:23:15|2.0693
20:23:16|2.0693
20:23:17|2.0693
20:23:18|2.0694
20:23:19|2.0694
20:23:20|2.0695
20:23:21|2.0695
20:23:22|2.0697
20:23:23|2.0698
20:23:24|2.0703
20:23:25|2.0703
20:23:26|2.0708
20:23:27|2.0708
20:23:29|2.0708
20:23:30|2.0705
20:23:31|2.0705
20:23:32|2.0704
20:23:33|2.0704
20:23:34|2.0701
20:23:35|2.0701
20:23:36|2.0697
20:23:37|2.0697
20:23:38|2.0702
20:23:39|2.0702
20:23:40|2.0702
20:23:41|2.0702
20:23:43|2.0708
20:23:45|2.0707
20:23:46|2.0707
20:23:47|2.0705
20:23:48|2.0705
20:23:50|2.0705
20:23:51|2.0705
20:23:52|2.0705
20:23:53|2.0705
20:23:54|2.0705
20:23:55|2.0704
20:23:57|2.0704
20:23:57|2.0703
20:23:58|2.0703
20:24:00|2.0703
20:24:01|2.0703
20:24:02|2.0703
20:24:03|2.0703
20:24:05|2.0699
20:24:06|2.0699
20:24:06|2.0701
20:24:07|2.0698
20:24:09|2.0698
20:24:10|2.0705
20:24:10|2.0703
20:24:12|2.0703
20:24:13|2.0703
20:24:14|2.0703
20:24:15|2.0703
20:24:16|2.0705
20:24:17|2.0704
20:24:18|2.0714
20:24:20|2.0714
20:24:21|2.0713
20:24:22|2.0715
20:24:22|2.0715
20:24:23|2.0715
20:24:24|2.0715
20:24:26|2.0715
20:24:27|2.0715
20:24:29|2.0715
20:24:29|2.0715
20:24:30|2.0713
20:24:31|2.0705
20:24:32|2.0707
20:24:33|2.0707
20:24:34|2.0707
20:24:35|2.0707
20:24:36|2.0707
20:24:37|2.0716
20:24:39|2.0713
20:24:39|2.0713
20:24:40|2.0713
20:24:41|2.0713
20:24:43|2.072
20:24:44|2.0721
20:24:46|2.0724
20:24:47|2.0729
20:24:48|2.0729
20:24:49|2.0729
20:24:50|2.0729
20:24:51|2.0729
20:24:52|2.0729
20:24:53|2.0719
20:24:54|2.072
20:24:55|2.0723
20:24:56|2.0723
20:24:57|2.0723
20:24:58|2.0723
20:24:59|2.0721
20:25:00|2.0721
20:25:02|2.0721
20:25:03|2.0722
20:25:04|2.0729
20:25:04|2.0731
20:25:06|2.0731
20:25:07|2.0731
20:25:08|2.0731
20:25:08|2.0731
20:25:10|2.0727
20:25:10|2.073
20:25:13|2.0728
20:25:14|2.0728
20:25:14|2.0728
20:25:15|2.0728
20:25:17|2.0727
20:25:17|2.0727
20:25:18|2.0721
20:25:20|2.0721
20:25:21|2.0721
20:25:22|2.0721
20:25:23|2.0721
20:25:24|2.0719
20:25:25|2.0719
20:25:26|2.072
20:25:28|2.0719
20:25:29|2.0719
20:25:30|2.0719
20:25:31|2.0719
20:25:31|2.0719
20:25:33|2.0719
20:25:34|2.0723
20:25:35|2.0723
20:25:36|2.0728
20:25:37|2.0728
20:25:38|2.0725
20:25:39|2.0725
20:25:40|2.0728
20:25:41|2.0728
20:25:42|2.0728
20:25:43|2.0728
20:25:44|2.0728
20:25:46|2.0728
20:25:47|2.0728
20:25:47|2.0728
20:25:49|2.0728
20:25:50|2.0728
20:25:51|2.0737
20:25:52|2.0735
20:25:52|2.074
20:25:53|2.0743
20:25:54|2.0738
20:25:55|2.0738
20:25:57|2.0738
20:25:57|2.0738
20:25:58|2.0738
20:25:59|2.0741
20:26:00|2.0737
20:26:03|2.0737
20:26:03|2.0737
20:26:04|2.0731
20:26:06|2.0731
20:26:07|2.0731
20:26:08|2.0731
20:26:09|2.0731
20:26:10|2.0736
20:26:11|2.0733
20:26:13|2.0739
20:26:13|2.0739
20:26:14|2.0739
20:26:15|2.0739
20:26:16|2.0739
20:26:17|2.0738
20:26:18|2.0738
20:26:19|2.0737
20:26:20|2.0734
20:26:21|2.0734
20:26:22|2.0734
20:26:24|2.0734
20:26:24|2.0735
20:26:25|2.0729
20:26:27|2.0729
20:26:28|2.0731
20:26:29|2.0731
20:26:31|2.0731
20:26:32|2.0735
20:26:34|2.0731
20:26:34|2.0728
20:26:36|2.0728
20:26:36|2.0728
20:26:37|2.0728
20:26:38|2.0729
20:26:39|2.0729
20:26:41|2.0729
20:26:42|2.0731
20:26:42|2.0731
20:26:43|2.0731
20:26:44|2.0733
20:26:46|2.0737
20:26:46|2.0737
20:26:48|2.0737
20:26:49|2.0737
20:26:50|2.0737
20:26:52|2.0737
20:26:53|2.0737
20:26:55|2.0743
20:26:57|2.0736
20:26:57|2.0736
20:26:58|2.0736
20:26:59|2.0736
20:27:00|2.0736
20:27:02|2.0736
20:27:04|2.0737
20:27:05|2.0742
20:27:06|2.0742
20:27:07|2.074
20:27:08|2.0749
20:27:08|2.0749
20:27:11|2.0757
20:27:11|2.0757
20:27:12|2.076
20:27:13|2.0758
20:27:15|2.0753
20:27:16|2.0754
20:27:18|2.0755
20:27:19|2.0752
20:27:20|2.0752
20:27:20|2.0752
20:27:22|2.0752
20:27:23|2.0757
20:27:25|2.0757
20:27:26|2.0748
20:27:26|2.0759
20:27:27|2.0759
20:27:28|2.0759
20:27:29|2.0755
20:27:31|2.0751
20:27:32|2.0751
20:27:32|2.0751
20:27:34|2.0751
20:27:35|2.0756
20:27:36|2.0761
20:27:36|2.0761
20:27:38|2.0761
20:27:38|2.0761
20:27:40|2.0759
20:27:40|2.0759
20:27:41|2.0759
20:27:43|2.0759
20:27:43|2.0764
20:27:45|2.0764
20:27:45|2.0764
20:27:47|2.0761
20:27:49|2.0761
20:27:49|2.0761
20:27:50|2.0763
20:27:51|2.0763
20:27:53|2.0763
20:27:54|2.0765
20:27:55|2.0765
20:27:56|2.0764
20:27:57|2.0764
20:27:58|2.076
20:27:59|2.076
20:28:00|2.076
20:28:01|2.076
20:28:02|2.0762
20:28:03|2.0762
20:28:05|2.0767
20:28:06|2.0759
20:28:06|2.0759
20:28:09|2.0759
20:28:09|2.0759
20:28:10|2.0756
20:28:12|2.0761
20:28:14|2.0764
20:28:15|2.0766
20:28:16|2.0759
20:28:17|2.0755
20:28:18|2.0755
20:28:20|2.0755
20:28:20|2.0755
20:28:22|2.0756
20:28:23|2.0756
20:28:23|2.0756
20:28:25|2.0755
20:28:26|2.0747
20:28:27|2.0744
20:28:27|2.0744
20:28:28|2.0744
20:28:31|2.0744
20:28:32|2.0744
20:28:32|2.0744
20:28:34|2.075
20:28:34|2.075
20:28:36|2.0752
20:28:37|2.0752
20:28:39|2.0752
20:28:40|2.0752
20:28:41|2.0747
20:28:42|2.0747
20:28:43|2.0756
20:28:44|2.0756
20:28:45|2.0756
20:28:45|2.0749
20:28:48|2.0746
20:28:49|2.0752
20:28:50|2.0752
20:28:51|2.0752
20:28:52|2.0741
20:28:53|2.0741
20:28:54|2.0741
20:28:55|2.0735
20:28:57|2.0735
20:28:57|2.0741
20:28:59|2.0738
20:29:00|2.0743
20:29:01|2.0744
20:29:02|2.0744
20:29:03|2.0746
20:29:04|2.0747
20:29:06|2.0746
20:29:06|2.075
20:29:07|2.0755
20:29:08|2.0758
20:29:09|2.0757
20:29:10|2.0758
20:29:12|2.0758
20:29:13|2.0759
20:29:15|2.0759
20:29:16|2.0759
20:29:17|2.0758
20:29:18|2.0757
20:29:19|2.0757
20:29:19|2.0759
20:29:20|2.0759
20:29:23|2.0764
20:29:24|2.0764
20:29:25|2.0764
20:29:26|2.0767
20:29:27|2.0764
20:29:28|2.0764
20:29:29|2.0764
20:29:31|2.0766
20:29:32|2.0766
20:29:33|2.0764
20:29:34|2.0764
20:29:35|2.0765
20:29:36|2.0765
20:29:37|2.076
20:29:38|2.076
20:29:39|2.076
20:29:40|2.076
20:29:41|2.076
20:29:42|2.0749
20:29:43|2.0749
20:29:44|2.0749
20:29:45|2.0749
20:29:46|2.0749
20:29:47|2.0749
20:29:48|2.0749
20:29:49|2.0752
20:29:50|2.0747
20:29:51|2.0747
20:29:52|2.0765
20:29:54|2.0763
20:29:55|2.0763
20:29:56|2.076
20:29:57|2.076
20:29:58|2.0759
20:29:59|2.0759
20:30:00|2.0759
20:30:02|2.0759
20:30:02|2.0743
20:30:03|2.0736
20:30:06|2.0737
20:30:06|2.0737
20:30:07|2.0742
20:30:08|2.0742
20:30:09|2.0742
20:30:10|2.0741
20:30:12|2.0737
20:30:14|2.0735
20:30:14|2.0731
20:30:16|2.0731
20:30:17|2.0731
20:30:18|2.0731
20:30:19|2.0731
20:30:20|2.0725
20:30:21|2.0717
20:30:22|2.0717
20:30:23|2.0717
20:30:25|2.0717
20:30:25|2.0719
20:30:26|2.0717
20:30:27|2.0717
20:30:29|2.0717
20:30:29|2.0717
20:30:30|2.0717
20:30:32|2.0717
20:30:32|2.0717
20:30:34|2.0717
20:30:34|2.0715
20:30:36|2.0715
20:30:36|2.0715
20:30:37|2.0717
20:30:38|2.0717
20:30:39|2.072
20:30:40|2.0717
20:30:42|2.0717
20:30:43|2.0717
20:30:44|2.0716
20:30:44|2.0716
20:30:46|2.0716
20:30:46|2.0716
20:30:47|2.0716
20:30:49|2.0716
20:30:49|2.0716
20:30:52|2.0716
20:30:52|2.071
20:30:54|2.071
20:30:54|2.0711
20:30:55|2.0711
20:30:57|2.0711
20:30:58|2.0711
20:30:58|2.0711
20:30:59|2.0711
20:31:01|2.0711
20:31:02|2.071
20:31:03|2.0701
20:31:04|2.0698
20:31:05|2.0698
20:31:06|2.0698
20:31:07|2.0693
20:31:09|2.0693
20:31:09|2.0693
20:31:10|2.0692
20:31:11|2.0692
20:31:12|2.0692
20:31:14|2.0692
20:31:14|2.0692
20:31:16|2.0692
20:31:17|2.0692
20:31:18|2.0692
20:31:18|2.0692
20:31:19|2.0688
20:31:21|2.0684
20:31:21|2.0684
20:31:24|2.0679
20:31:24|2.0679
20:31:25|2.0679
20:31:26|2.0679
20:31:27|2.068
20:31:29|2.068
20:31:29|2.068
20:31:30|2.068
20:31:31|2.068
20:31:32|2.068
20:31:34|2.068
20:31:35|2.069
20:31:36|2.069
20:31:37|2.0692
20:31:38|2.0692
20:31:39|2.0692
20:31:40|2.0693
20:31:41|2.069
20:31:42|2.069
20:31:43|2.069
20:31:44|2.069
20:31:45|2.0692
20:31:46|2.0692
20:31:47|2.069
20:31:48|2.069
20:31:49|2.0686
20:31:50|2.0686
20:31:52|2.0684
20:31:53|2.0684
20:31:55|2.0684
20:31:56|2.0676
20:31:56|2.0675
20:31:57|2.0678
20:31:58|2.0678
20:32:00|2.0673
20:32:00|2.0673
20:32:02|2.0668
20:32:03|2.0662
20:32:03|2.0662
20:32:04|2.0651
20:32:05|2.0648
20:32:06|2.0639
20:32:08|2.0648
20:32:09|2.0648
20:32:10|2.0648
20:32:12|2.0649
20:32:13|2.0647
20:32:14|2.0643
20:32:16|2.0633
20:32:17|2.0627
20:32:18|2.0627
20:32:19|2.063
20:32:20|2.063
20:32:21|2.0632
20:32:22|2.0632
20:32:23|2.0631
20:32:24|2.0631
20:32:25|2.0631
20:32:26|2.0631
20:32:27|2.0623
20:32:28|2.0623
20:32:29|2.0623
20:32:30|2.0639
20:32:31|2.0639
20:32:32|2.0631
20:32:33|2.0631
20:32:34|2.0637
20:32:35|2.0637
20:32:36|2.0636
20:32:37|2.0636
20:32:38|2.063
20:32:40|2.0628
20:32:40|2.0626
20:32:42|2.0633
20:32:43|2.0635
20:32:44|2.064
20:32:45|2.0644
20:32:46|2.0644
20:32:46|2.0642
20:32:47|2.0642
20:32:48|2.0639
20:32:50|2.0636
20:32:51|2.0636
20:32:52|2.0636
20:32:52|2.0633
20:32:53|2.0633
20:32:55|2.0633
20:32:56|2.0633
20:32:57|2.0633
20:32:58|2.0633
20:32:59|2.0633
20:32:59|2.064
20:33:00|2.064
20:33:02|2.0647
20:33:02|2.0647
20:33:03|2.0647
20:33:05|2.0647
20:33:06|2.0649
20:33:08|2.0649
20:33:10|2.0653
20:33:10|2.065
20:33:11|2.0659
20:33:12|2.0659
20:33:13|2.0659
20:33:14|2.0659
20:33:15|2.0659
20:33:16|2.0658
20:33:17|2.0658
20:33:19|2.0658
20:33:20|2.0657
20:33:22|2.0657
20:33:23|2.066
20:33:23|2.0667
20:33:25|2.0664
20:33:26|2.0666
20:33:27|2.0666
20:33:28|2.0668
20:33:29|2.0668
20:33:30|2.0668
20:33:30|2.0668
20:33:32|2.0667
20:33:32|2.0667
20:33:33|2.0667
20:33:35|2.0668
20:33:36|2.0669
20:33:37|2.0674
20:33:37|2.0674
20:33:38|2.0674
20:33:40|2.0677
20:33:41|2.0678
20:33:42|2.0678
20:33:42|2.0675
20:33:44|2.0675
20:33:45|2.0675
20:33:45|2.0675
20:33:46|2.0675
20:33:47|2.0675
20:33:48|2.0672
20:33:49|2.0672
20:33:51|2.0672
20:33:53|2.0672
20:33:53|2.0667
20:33:54|2.0667
20:33:56|2.0667
20:33:56|2.0673
20:33:58|2.0669
20:33:58|2.0669
20:33:59|2.0673
20:34:00|2.0673
20:34:02|2.0673
20:34:03|2.0673
20:34:04|2.0673
20:34:06|2.0667
20:34:07|2.0667
20:34:07|2.0667
20:34:08|2.0667
20:34:10|2.0667
20:34:11|2.0667
20:34:12|2.0672
20:34:13|2.0674
20:34:14|2.0672
20:34:15|2.0674
20:34:17|2.0674
20:34:18|2.0674
20:34:19|2.0674
20:34:20|2.0674
20:34:22|2.0674
20:34:22|2.0674
20:34:23|2.0674
20:34:26|2.0674
20:34:26|2.0672
20:34:28|2.0678
20:34:28|2.0678
20:34:29|2.068
20:34:30|2.068
20:34:31|2.0679
20:34:32|2.068
20:34:34|2.068
20:34:35|2.0694
20:34:37|2.0694
20:34:37|2.0694
20:34:38|2.0691
20:34:40|2.0694
20:34:41|2.0694
20:34:42|2.0694
20:34:43|2.0693
20:34:45|2.0693
20:34:45|2.0698
20:34:46|2.0702
20:34:47|2.0704
20:34:49|2.0703
20:34:49|2.0703
20:34:50|2.0703
20:34:51|2.0703
20:34:52|2.0703
20:34:54|2.0702
20:34:55|2.0702
20:34:56|2.0702
20:34:58|2.0702
20:34:58|2.0702
20:34:59|2.0702
20:35:00|2.0702
20:35:02|2.0702
20:35:02|2.0702
20:35:04|2.0702
20:35:05|2.0699
20:35:07|2.0699
20:35:09|2.0699
20:35:09|2.0699
20:35:10|2.0697
20:35:11|2.0691
20:35:13|2.069
20:35:14|2.0692
20:35:15|2.0692
20:35:16|2.0692
20:35:17|2.0692
20:35:18|2.0683
20:35:19|2.0682
20:35:20|2.0682
20:35:21|2.0679
20:35:22|2.0679
20:35:23|2.0686
20:35:24|2.0686
20:35:25|2.0687
20:35:26|2.0688
20:35:27|2.0687
20:35:28|2.0679
20:35:29|2.066
20:35:30|2.0654
20:35:32|2.0648
20:35:34|2.0648
20:35:34|2.0647
20:35:35|2.0647
20:35:37|2.0647
20:35:37|2.0649
20:35:38|2.0647
20:35:40|2.0647
20:35:41|2.0647
20:35:43|2.0647
20:35:43|2.0647
20:35:44|2.0647
20:35:45|2.0647
20:35:46|2.0647
20:35:48|2.0647
20:35:48|2.0654
20:35:49|2.0654
20:35:51|2.0654
20:35:51|2.0654
20:35:53|2.0653
20:35:54|2.0657
20:35:56|2.0654
20:35:56|2.0654
20:35:57|2.0657
20:35:59|2.0657
20:36:00|2.0657
20:36:01|2.0657
20:36:02|2.0657
20:36:03|2.0658
20:36:04|2.0658
20:36:05|2.0658
20:36:06|2.0658
20:36:08|2.0658
20:36:09|2.0658
20:36:09|2.0663
20:36:12|2.0654
20:36:12|2.0654
20:36:14|2.0654
20:36:16|2.0654
20:36:17|2.0654
20:36:17|2.0654
20:36:19|2.0653
20:36:20|2.0653
20:36:21|2.0654
20:36:22|2.0654
20:36:23|2.0654
20:36:24|2.0654
20:36:25|2.0654
20:36:26|2.0654
20:36:27|2.0654
20:36:29|2.0655
20:36:30|2.0657
20:36:31|2.0657
20:36:32|2.0661
20:36:33|2.0664
20:36:35|2.0664
20:36:35|2.0664
20:36:36|2.0664
20:36:37|2.0664
20:36:38|2.0664
20:36:39|2.0664
20:36:40|2.0665
20:36:41|2.0665
20:36:43|2.0666
20:36:43|2.0664
20:36:45|2.0668
20:36:45|2.0665
20:36:46|2.0665
20:36:47|2.0671
20:36:49|2.0671
20:36:49|2.0671
20:36:50|2.0671
20:36:52|2.0671
20:36:53|2.067
20:36:54|2.0674
20:36:55|2.0677
20:36:57|2.0677
20:36:57|2.0677
20:36:58|2.0677
20:36:59|2.0677
20:37:01|2.0682
20:37:02|2.0684
20:37:04|2.0684
20:37:05|2.0684
20:37:06|2.0686
20:37:08|2.0686
20:37:09|2.0687
20:37:11|2.0687
20:37:11|2.0692
20:37:14|2.0697
20:37:14|2.0696
20:37:15|2.0696
20:37:17|2.0696
20:37:17|2.0696
20:37:20|2.0697
20:37:21|2.0699
20:37:22|2.0699
20:37:23|2.0698
20:37:24|2.0702
20:37:25|2.0705
20:37:26|2.0705
20:37:27|2.0705
20:37:28|2.0705
20:37:29|2.0705
20:37:30|2.0705
20:37:31|2.0705
20:37:32|2.0705
20:37:34|2.0705
20:37:34|2.0705
20:37:36|2.0697
20:37:36|2.0697
20:37:37|2.0697
20:37:38|2.0694
20:37:40|2.0694
20:37:41|2.0694
20:37:42|2.0694
20:37:43|2.0694
20:37:44|2.0697
20:37:44|2.0695
20:37:46|2.0696
20:37:47|2.0697
20:37:48|2.0697
20:37:48|2.0698
20:37:49|2.0698
20:37:51|2.0698
20:37:51|2.0697
20:37:53|2.0697
20:37:54|2.0693
20:37:55|2.0693
20:37:55|2.069
20:37:56|2.0683
20:37:58|2.0679
20:37:59|2.0678
20:37:59|2.0681
20:38:02|2.0683
20:38:02|2.0684
20:38:04|2.0684
20:38:05|2.0678
20:38:07|2.0684
20:38:08|2.0677
20:38:08|2.0677
20:38:10|2.0677
20:38:11|2.0677
20:38:13|2.0677
20:38:13|2.0677
20:38:15|2.0692
20:38:16|2.069
20:38:16|2.069
20:38:17|2.0695
20:38:19|2.0695
20:38:19|2.0695
20:38:20|2.0695
20:38:21|2.0694
20:38:23|2.0694
20:38:24|2.0694
20:38:24|2.0694
20:38:26|2.0691
20:38:26|2.0691
20:38:28|2.0691
20:38:28|2.0691
20:38:30|2.0691
20:38:30|2.0689
20:38:32|2.069
20:38:32|2.0689
20:38:34|2.0689
20:38:34|2.069
20:38:35|2.069
20:38:36|2.069
20:38:38|2.069
20:38:38|2.069
20:38:39|2.069
20:38:41|2.0689
20:38:42|2.069
20:38:43|2.0689
20:38:44|2.0689
20:38:46|2.069
20:38:46|2.0684
20:38:47|2.0681
20:38:48|2.068
20:38:49|2.068
20:38:50|2.0681
20:38:51|2.0681
20:38:53|2.0681
20:38:53|2.0677
20:38:54|2.0677
20:38:55|2.0677
20:38:57|2.0675
20:38:59|2.0675
20:39:00|2.0675
20:39:00|2.0675
20:39:02|2.068
20:39:03|2.068
20:39:03|2.068
20:39:04|2.0678
20:39:06|2.0678
20:39:06|2.0678
20:39:09|2.0672
20:39:09|2.0662
20:39:11|2.0662
20:39:12|2.0662
20:39:13|2.0664
20:39:13|2.066
20:39:15|2.066
20:39:15|2.0661
20:39:16|2.066
20:39:17|2.066
20:39:18|2.0662
20:39:19|2.0663
20:39:21|2.0663
20:39:23|2.066
20:39:23|2.066
20:39:24|2.0663
20:39:25|2.0663
20:39:27|2.0669
20:39:28|2.0657
20:39:29|2.0657
20:39:30|2.0657
20:39:31|2.0657
20:39:32|2.0668
20:39:34|2.0671
20:39:34|2.0658
20:39:37|2.0674
20:39:37|2.0675
20:39:38|2.0675
20:39:40|2.0676
20:39:40|2.0676
20:39:42|2.0673
20:39:43|2.0673
20:39:44|2.0673
20:39:45|2.0673
20:39:46|2.0673
20:39:46|2.0673
20:39:48|2.0673
20:39:49|2.0674
20:39:50|2.0675
20:39:51|2.0678
20:39:52|2.0683
20:39:53|2.0686
20:39:54|2.0686
20:39:55|2.0688
20:39:56|2.0688
20:39:57|2.0688
20:39:58|2.0688
20:39:59|2.0688
20:40:01|2.0687
20:40:02|2.0687
20:40:02|2.0677
20:40:04|2.0677
20:40:05|2.0675
20:40:05|2.0675
20:40:06|2.0675
20:40:07|2.0675
20:40:09|2.0675
20:40:09|2.068
20:40:11|2.0681
20:40:13|2.0682
20:40:14|2.0684
20:40:14|2.0684
20:40:15|2.0685
20:40:17|2.0685
20:40:18|2.0685
20:40:20|2.0685
20:40:20|2.0685
20:40:21|2.0685
20:40:23|2.0685
20:40:23|2.0685
20:40:26|2.0685
20:40:27|2.0685
20:40:28|2.0684
20:40:29|2.0684
20:40:30|2.0686
20:40:31|2.0683
20:40:32|2.0683
20:40:33|2.0683
20:40:34|2.0683
20:40:35|2.0684
20:40:36|2.0684
20:40:37|2.0689
20:40:38|2.0687
20:40:39|2.0687
20:40:40|2.07
20:40:41|2.07
20:40:42|2.07
20:40:44|2.07
20:40:44|2.07
20:40:45|2.07
20:40:46|2.07
20:40:47|2.07
20:40:48|2.07
20:40:49|2.0695
20:40:50|2.0695
20:40:51|2.0696
20:40:52|2.0696
20:40:53|2.0696
20:40:54|2.0699
20:40:55|2.0699
20:40:56|2.0693
20:40:58|2.0689
20:41:00|2.0689
20:41:00|2.0689
20:41:01|2.0689
20:41:03|2.0689
20:41:04|2.0689
20:41:05|2.0689
20:41:06|2.0689
20:41:07|2.0689
20:41:08|2.0689
20:41:10|2.0689
20:41:11|2.0693
20:41:11|2.0692
20:41:13|2.0692
20:41:14|2.0687
20:41:16|2.0688
20:41:17|2.0688
20:41:17|2.0691
20:41:19|2.0691
20:41:20|2.0691
20:41:21|2.0691
20:41:22|2.0691
20:41:24|2.0691
20:41:26|2.0691
20:41:26|2.0691
20:41:27|2.0695
20:41:28|2.0695
20:41:30|2.0695
20:41:30|2.0695
20:41:32|2.0695
20:41:32|2.0695
20:41:35|2.0695
20:41:36|2.0697
20:41:37|2.0697
20:41:39|2.0697
20:41:40|2.0698
20:41:41|2.0698
20:41:42|2.0698
20:41:43|2.0698
20:41:44|2.0698
20:41:45|2.0698
20:41:46|2.0698
20:41:46|2.0698
20:41:47|2.0698
20:41:48|2.0698
20:41:50|2.0698
20:41:50|2.07
20:41:51|2.07
20:41:53|2.07
20:41:53|2.07
20:41:54|2.07
20:41:55|2.07
20:41:56|2.0698
20:41:57|2.07
20:41:58|2.0693
20:42:01|2.0693
20:42:02|2.0693
20:42:04|2.0691
20:42:06|2.0688
20:42:07|2.0688
20:42:08|2.0691
20:42:09|2.0691
20:42:11|2.0695
20:42:12|2.0699
20:42:14|2.0699
20:42:14|2.0699
20:42:16|2.07
20:42:16|2.07
20:42:17|2.07
20:42:19|2.0701
20:42:21|2.0704
20:42:21|2.0704
20:42:22|2.0704
20:42:24|2.0704
20:42:25|2.0703
20:42:26|2.0703
20:42:27|2.0704
20:42:28|2.0704
20:42:29|2.0705
20:42:30|2.0705
20:42:31|2.0705
20:42:32|2.0705
20:42:33|2.0705
20:42:34|2.0705
20:42:36|2.0705
20:42:36|2.0705
20:42:37|2.0705
20:42:38|2.0705
20:42:39|2.0705
20:42:40|2.0704
20:42:41|2.0704
20:42:42|2.0704
20:42:43|2.0705
20:42:44|2.0705
20:42:45|2.0705
20:42:46|2.0704
20:42:47|2.0705
20:42:48|2.0705
20:42:49|2.0705
20:42:50|2.0705
20:42:51|2.0705
20:42:52|2.0705
20:42:53|2.0705
20:42:54|2.0705
20:42:55|2.0705
20:42:56|2.0705
20:42:57|2.0705
20:42:58|2.0709
20:42:59|2.0708
20:43:01|2.0708
20:43:02|2.0708
20:43:03|2.071
20:43:05|2.0709
20:43:06|2.0715
20:43:08|2.0715
20:43:10|2.071
20:43:10|2.071
20:43:11|2.071
20:43:13|2.0712
20:43:13|2.0709
20:43:14|2.0709
20:43:15|2.0709
20:43:16|2.0709
20:43:17|2.0709
20:43:19|2.0709
20:43:20|2.0707
20:43:22|2.0707
20:43:22|2.0709
20:43:23|2.0709
20:43:25|2.0709
20:43:25|2.0709
20:43:26|2.0706
20:43:27|2.0706
20:43:30|2.0706
20:43:31|2.0707
20:43:33|2.0703
20:43:33|2.0703
20:43:35|2.0703
20:43:36|2.0703
20:43:37|2.0703
20:43:37|2.0703
20:43:39|2.0703
20:43:40|2.0703
20:43:40|2.0703
20:43:41|2.0703
20:43:42|2.0703
20:43:44|2.0703
20:43:45|2.0703
20:43:46|2.0703
20:43:46|2.0703
20:43:47|2.0703
20:43:49|2.0701
20:43:50|2.0701
20:43:50|2.0701
20:43:51|2.0701
20:43:52|2.0701
20:43:54|2.0701
20:43:55|2.0701
20:43:56|2.0701
20:43:56|2.0701
20:43:58|2.0704
20:43:58|2.0704
20:44:00|2.0704
20:44:01|2.0704
20:44:02|2.0704
20:44:04|2.0705
20:44:05|2.0706
20:44:05|2.0706
20:44:06|2.0706
20:44:09|2.0709
20:44:09|2.0708
20:44:10|2.0708
20:44:11|2.0708
20:44:12|2.0708
20:44:13|2.0708
20:44:14|2.0708
20:44:15|2.0708
20:44:17|2.0712
20:44:17|2.0712
20:44:18|2.0716
20:44:19|2.0716
20:44:20|2.0716
20:44:21|2.0716
20:44:22|2.0716
20:44:23|2.0716
20:44:24|2.0719
20:44:25|2.0719
20:44:27|2.0716
20:44:27|2.0716
20:44:28|2.0716
20:44:29|2.0716
20:44:30|2.0716
20:44:31|2.0721
20:44:32|2.0721
20:44:33|2.0721
20:44:34|2.0721
20:44:35|2.0721
20:44:37|2.0713
20:44:38|2.0714
20:44:39|2.0715
20:44:40|2.0715
20:44:41|2.0715
20:44:42|2.071
20:44:43|2.071
20:44:44|2.071
20:44:45|2.071
20:44:46|2.071
20:44:47|2.071
20:44:48|2.071
20:44:49|2.071
20:44:50|2.071
20:44:51|2.071
20:44:52|2.0715
20:44:53|2.0715
20:44:54|2.0715
20:44:55|2.0715
20:44:56|2.0715
20:44:57|2.072
20:44:58|2.0699
20:44:59|2.0699
20:45:00|2.071
20:45:01|2.071
20:45:02|2.0693
20:45:04|2.0691
20:45:05|2.0697
20:45:05|2.0701
20:45:18|2.0721
20:45:18|2.0721
20:45:19|2.0721
20:45:21|2.0722
20:45:22|2.0723
20:45:23|2.0723
20:45:24|2.072
20:45:25|2.072
20:45:26|2.072
20:45:27|2.0706
20:45:29|2.0706
20:45:30|2.0698
20:45:30|2.0701
20:45:31|2.0694
20:45:32|2.0686
20:45:34|2.0689
20:45:34|2.0687
20:45:36|2.069
20:45:36|2.0682
20:45:37|2.0682
20:45:39|2.0682
20:45:40|2.0689
20:45:41|2.0686
20:45:42|2.0687
20:45:42|2.0694
20:45:43|2.0694
20:45:44|2.0698
20:45:45|2.0692
20:45:47|2.0704
20:45:48|2.0704
20:45:48|2.0706
20:45:50|2.0706
20:45:50|2.0707
20:45:52|2.0707
20:45:52|2.0707
20:45:54|2.0707
20:45:54|2.071
20:45:56|2.071
20:45:57|2.071
20:45:57|2.071
20:45:58|2.071
20:46:00|2.0712
20:46:01|2.0712
20:46:02|2.0709
20:46:02|2.0706
20:46:05|2.0706
20:46:05|2.0706
20:46:06|2.0712
20:46:07|2.0712
20:46:09|2.0717
20:46:10|2.0717
20:46:11|2.0717
20:46:12|2.0717
20:46:13|2.0717
20:46:14|2.071
20:46:16|2.0719
20:46:16|2.0719
20:46:17|2.072
20:46:19|2.072
20:46:20|2.0728
20:46:21|2.0728
20:46:22|2.073
20:46:23|2.0731
20:46:24|2.0734
20:46:25|2.0732
20:46:26|2.0732
20:46:27|2.0733
20:46:28|2.0734
20:46:29|2.0727
20:46:30|2.0727
20:46:31|2.0727
20:46:32|2.073
20:46:33|2.073
20:46:34|2.073
20:46:35|2.073
20:46:36|2.073
20:46:37|2.0726
20:46:38|2.0726
20:46:39|2.0722
20:46:40|2.0724
20:46:41|2.0724
20:46:42|2.0724
20:46:43|2.0719
20:46:44|2.0703
20:46:45|2.0703
20:46:46|2.0703
20:46:47|2.0703
20:46:48|2.0715
20:46:49|2.0715
20:46:50|2.0722
20:46:51|2.0725
20:46:52|2.0727
20:46:53|2.0726
20:46:54|2.0726
20:46:55|2.0726
20:46:56|2.0728
20:46:57|2.0728
20:46:58|2.0728
20:47:00|2.0732
20:47:00|2.0732
20:47:01|2.0732
20:47:03|2.0732
20:47:03|2.0731
20:47:05|2.0731
20:47:06|2.0731
20:47:08|2.0732
20:47:09|2.0732
20:47:11|2.0731
20:47:12|2.0731
20:47:12|2.0731
20:47:14|2.0732
20:47:14|2.0732
20:47:16|2.0732
20:47:18|2.0732
20:47:19|2.0732
20:47:21|2.0732
20:47:23|2.0725
20:47:25|2.0722
20:47:26|2.0722
20:47:26|2.0722
20:47:27|2.0723
20:47:28|2.0723
20:47:29|2.0723
20:47:30|2.0722
20:47:31|2.0722
20:47:32|2.0722
20:47:33|2.0722
20:47:35|2.0722
20:47:35|2.0722
20:47:37|2.0722
20:47:37|2.0722
20:47:38|2.0719
20:47:39|2.0719
20:47:40|2.0713
20:47:41|2.0714
20:47:42|2.0714
20:47:44|2.0713
20:47:45|2.0712
20:47:46|2.0712
20:47:47|2.0712
20:47:48|2.0712
20:47:50|2.0712
20:47:50|2.0714
20:47:52|2.0714
20:47:52|2.0714
20:47:53|2.0715
20:47:55|2.071
20:47:55|2.0711
20:47:56|2.0708
20:47:58|2.0708
20:47:58|2.0708
20:47:59|2.0708
20:48:01|2.0716
20:48:03|2.0716
20:48:03|2.0716
20:48:04|2.0716
20:48:06|2.0717
20:48:08|2.0711
20:48:10|2.0718
20:48:11|2.0718
20:48:13|2.0718
20:48:15|2.0714
20:48:15|2.0714
20:48:16|2.0714
20:48:17|2.0714
20:48:18|2.0714
20:48:20|2.0714
20:48:22|2.0714
20:48:22|2.0714
20:48:23|2.0714
20:48:24|2.0715
20:48:25|2.0715
20:48:26|2.071
20:48:27|2.071
20:48:28|2.071
20:48:29|2.0708
20:48:30|2.0708
20:48:31|2.0708
20:48:32|2.0704
20:48:34|2.0702
20:48:34|2.0702
20:48:35|2.0702
20:48:37|2.0702
20:48:37|2.0702
20:48:39|2.0705
20:48:40|2.0705
20:48:41|2.0702
20:48:42|2.0703
20:48:43|2.0708
20:48:44|2.0708
20:48:45|2.0708
20:48:46|2.0708
20:48:47|2.0708
20:48:48|2.0717
20:48:49|2.0717
20:48:50|2.0717
20:48:51|2.0716
20:48:52|2.0715
20:48:53|2.0715
20:48:54|2.0715
20:48:55|2.0717
20:48:56|2.0724
20:48:57|2.0724
20:48:58|2.0724
20:48:59|2.0724
20:49:00|2.0724
20:49:01|2.0728
20:49:02|2.0728
20:49:03|2.0722
20:49:04|2.0725
20:49:05|2.0724
20:49:07|2.0724
20:49:07|2.0726
20:49:08|2.0726
20:49:11|2.0726
20:49:13|2.0726
20:49:13|2.0726
20:49:14|2.0726
20:49:15|2.0726
20:49:16|2.0726
20:49:17|2.0727
20:49:18|2.0727
20:49:20|2.0726
20:49:21|2.0725
20:49:23|2.0725
20:49:24|2.0725
20:49:26|2.0716
20:49:26|2.0716
20:49:27|2.0717
20:49:28|2.072
20:49:29|2.072
20:49:30|2.0718
20:49:31|2.0718
20:49:32|2.0718
20:49:33|2.0718
20:49:35|2.0718
20:49:36|2.0718
20:49:36|2.0724
20:49:38|2.0724
20:49:39|2.0724
20:49:40|2.0724
20:49:41|2.0724
20:49:42|2.0724
20:49:43|2.0724
20:49:44|2.0726
20:49:46|2.0725
20:49:46|2.0725
20:49:47|2.0725
20:49:49|2.0725
20:49:50|2.0725
20:49:51|2.0726
20:49:52|2.0726
20:49:53|2.0724
20:49:54|2.0724
20:49:55|2.0724
20:49:56|2.0727
20:49:57|2.0727
20:49:58|2.073
20:49:59|2.073
20:50:00|2.073
20:50:01|2.0742
20:50:02|2.0743
20:50:03|2.0743
20:50:04|2.0743
20:50:05|2.0748
20:50:06|2.075
20:50:07|2.0748
20:50:08|2.0753
20:50:09|2.0754
20:50:10|2.0751
20:50:11|2.0745
20:50:13|2.0749
20:50:14|2.0746
20:50:14|2.0746
20:50:16|2.0741
20:50:17|2.0735
20:50:17|2.0735
20:50:18|2.0735
20:50:20|2.0735
20:50:21|2.0731
20:50:23|2.0731
20:50:23|2.0728
20:50:24|2.0729
20:50:26|2.0728
20:50:27|2.0729
20:50:28|2.0729
20:50:29|2.0729
20:50:30|2.0729
20:50:31|2.0721
20:50:32|2.0721
20:50:33|2.0718
20:50:34|2.0715
20:50:35|2.0715
20:50:36|2.0715
20:50:37|2.072
20:50:38|2.072
20:50:39|2.0723
20:50:40|2.0723
20:50:41|2.0723
20:50:42|2.0723
20:50:43|2.0723
20:50:44|2.0711
20:50:45|2.0711
20:50:46|2.0709
20:50:47|2.0706
20:50:48|2.0707
20:50:49|2.0707
20:50:50|2.0711
20:50:51|2.0711
20:50:52|2.0711
20:50:53|2.0716
20:50:54|2.0716
20:50:55|2.0716
20:50:56|2.0716
20:50:57|2.0716
20:50:58|2.0716
20:50:59|2.0716
20:51:00|2.0716
20:51:01|2.0716
20:51:02|2.072
20:51:03|2.072
20:51:04|2.072
20:51:05|2.072
20:51:06|2.0719
20:51:07|2.0726
20:51:08|2.0726
20:51:10|2.0726
20:51:11|2.0726
20:51:11|2.0725
20:51:13|2.0725
20:51:14|2.0725
20:51:14|2.0725
20:51:16|2.0725
20:51:16|2.0725
20:51:18|2.0725
20:51:20|2.0725
20:51:20|2.0725
20:51:21|2.0725
20:51:22|2.0718
20:51:24|2.0719
20:51:25|2.0714
20:51:26|2.0709
20:51:28|2.0709
20:51:29|2.0711
20:51:30|2.0711
20:51:31|2.071
20:51:32|2.071
20:51:33|2.071
20:51:34|2.0711
20:51:35|2.0711
20:51:36|2.0711
20:51:37|2.0711
20:51:38|2.0705
20:51:39|2.0705
20:51:41|2.0705
20:51:42|2.0705
20:51:43|2.0705
20:51:44|2.0705
20:51:44|2.0707
20:51:45|2.0707
20:51:46|2.0707
20:51:47|2.0707
20:51:49|2.0707
20:51:50|2.0706
20:51:50|2.0708
20:51:51|2.0705
20:51:53|2.0705
20:51:53|2.0705
20:51:54|2.0705
20:51:55|2.0702
20:51:57|2.0702
20:51:57|2.0695
20:51:58|2.0694
20:51:59|2.0693
20:52:00|2.0703
20:52:01|2.0703
20:52:03|2.0703
20:52:04|2.0701
20:52:05|2.0701
20:52:05|2.0701
20:52:06|2.0701
20:52:07|2.0701
20:52:09|2.0701
20:52:09|2.0705
20:52:10|2.0705
20:52:11|2.0706
20:52:12|2.0706
20:52:15|2.071
20:52:15|2.071
20:52:16|2.071
20:52:17|2.0714
20:52:18|2.0714
20:52:19|2.0714
20:52:20|2.0714
20:52:22|2.0714
20:52:23|2.0714
20:52:24|2.0712
20:52:25|2.0712
20:52:26|2.0712
20:52:28|2.0712
20:52:30|2.0712
20:52:30|2.0712
20:52:32|2.0712
20:52:32|2.0712
20:52:34|2.0712
20:52:35|2.071
20:52:36|2.071
20:52:37|2.071
20:52:38|2.071
20:52:39|2.071
20:52:40|2.0709
20:52:41|2.0709
20:52:42|2.0709
20:52:43|2.0709
20:52:44|2.0704
20:52:45|2.0703
20:52:46|2.0703
20:52:47|2.07
20:52:48|2.07
20:52:50|2.0699
20:52:51|2.0699
20:52:52|2.0694
20:52:53|2.0694
20:52:54|2.0694
20:52:55|2.0694
20:52:56|2.0694
20:52:57|2.0694
20:52:58|2.0694
20:52:59|2.0694
20:53:00|2.0695
20:53:01|2.0695
20:53:02|2.0694
20:53:03|2.0694
20:53:05|2.0694
20:53:06|2.0694
20:53:06|2.0699
20:53:08|2.0699
20:53:08|2.0699
20:53:10|2.0701
20:53:10|2.0701
20:53:12|2.0705
20:53:14|2.0705
20:53:15|2.0705
20:53:16|2.0705
20:53:18|2.0701
20:53:19|2.0701
20:53:20|2.0701
20:53:20|2.0701
20:53:23|2.0701
20:53:24|2.0698
20:53:25|2.0698
20:53:26|2.0698
20:53:27|2.0698
20:53:28|2.0701
20:53:30|2.0701
20:53:30|2.0702
20:53:31|2.0702
20:53:34|2.0701
20:53:34|2.0701
20:53:35|2.0695
20:53:36|2.0695
20:53:37|2.0695
20:53:39|2.0702
20:53:39|2.0702
20:53:40|2.0702
20:53:41|2.0694
20:53:43|2.0692
20:53:43|2.0692
20:53:44|2.0692
20:53:46|2.0688
20:53:47|2.0688
20:53:48|2.0688
20:53:49|2.0688
20:53:50|2.0688
20:53:51|2.069
20:53:52|2.0686
20:53:53|2.0686
20:53:54|2.0686
20:53:55|2.0684
20:53:56|2.0684
20:53:57|2.0675
20:53:58|2.0675
20:53:59|2.0675
20:54:00|2.0675
20:54:01|2.0675
20:54:02|2.0681
20:54:03|2.0681
20:54:04|2.0681
20:54:05|2.0676
20:54:06|2.0674
20:54:07|2.0674
20:54:09|2.0674
20:54:11|2.0674
20:54:13|2.0674
20:54:13|2.067
20:54:14|2.0667
20:54:15|2.0667
20:54:17|2.0668
20:54:18|2.0667
20:54:19|2.0667
20:54:21|2.0667
20:54:21|2.0667
20:54:23|2.0667
20:54:25|2.0675
20:54:25|2.0675
20:54:27|2.0675
20:54:27|2.0675
20:54:28|2.0675
20:54:29|2.0675
20:54:30|2.0675
20:54:32|2.0675
20:54:33|2.0669
20:54:34|2.0669
20:54:35|2.0669
20:54:36|2.0681
20:54:37|2.0677
20:54:38|2.068
20:54:40|2.068
20:54:41|2.0675
20:54:41|2.0664
20:54:43|2.0664
20:54:44|2.0668
20:54:45|2.0668
20:54:46|2.0668
20:54:47|2.0668
20:54:47|2.0668
20:54:49|2.0667
20:54:49|2.0667
20:54:50|2.0667
20:54:52|2.0666
20:54:53|2.0668
20:54:53|2.0668
20:54:54|2.0664
20:54:55|2.0664
20:54:57|2.0664
20:54:57|2.0664
20:54:59|2.0664
20:54:59|2.0664
20:55:00|2.0665
20:55:01|2.0662
20:55:03|2.0662
20:55:04|2.0665
20:55:05|2.0668
20:55:06|2.0668
20:55:07|2.0668
20:55:08|2.0675
20:55:09|2.0675
20:55:09|2.0675
20:55:11|2.0671
20:55:11|2.0673
20:55:14|2.0673
20:55:14|2.0673
20:55:15|2.0673
20:55:18|2.0673
20:55:19|2.0673
20:55:20|2.067
20:55:21|2.067
20:55:22|2.067
20:55:23|2.0671
20:55:25|2.0671
20:55:25|2.0671
20:55:26|2.0671
20:55:28|2.0675
20:55:29|2.0671
20:55:31|2.0674
20:55:32|2.0676
20:55:32|2.0676
20:55:33|2.0672
20:55:34|2.0672
20:55:36|2.0672
20:55:37|2.0672
20:55:38|2.0673
20:55:39|2.0673
20:55:40|2.0673
20:55:42|2.0668
20:55:42|2.0668
20:55:44|2.0668
20:55:45|2.0674
20:55:45|2.0674
20:55:47|2.0674
20:55:48|2.0674
20:55:48|2.067
20:55:49|2.067
20:55:50|2.067
20:55:52|2.0669
20:55:53|2.0669
20:55:53|2.067
20:55:55|2.0669
20:55:55|2.0669
20:55:57|2.0669
20:55:58|2.0669
20:55:59|2.0671
20:55:59|2.068
20:56:00|2.068
20:56:03|2.068
20:56:03|2.0674
20:56:04|2.0674
20:56:05|2.067
20:56:07|2.0668
20:56:07|2.0668
20:56:10|2.0668
20:56:10|2.0668
20:56:11|2.0673
20:56:12|2.0679
20:56:13|2.0679
20:56:15|2.0672
20:56:17|2.0672
20:56:18|2.068
20:56:19|2.0677
20:56:20|2.0677
20:56:21|2.0677
20:56:22|2.0681
20:56:24|2.0681
20:56:25|2.0681
20:56:26|2.0683
20:56:27|2.0683
20:56:29|2.0683
20:56:29|2.0683
20:56:30|2.0683
20:56:32|2.0684
20:56:33|2.0684
20:56:34|2.0684
20:56:34|2.0685
20:56:35|2.0685
20:56:36|2.0685
20:56:37|2.0685
20:56:38|2.0685
20:56:39|2.0685
20:56:41|2.0691
20:56:42|2.0691
20:56:43|2.0691
20:56:43|2.0692
20:56:44|2.0692
20:56:45|2.0692
20:56:46|2.0688
20:56:47|2.0692
20:56:49|2.0689
20:56:49|2.0699
20:56:50|2.0699
20:56:51|2.0699
20:56:52|2.0699
20:56:54|2.0698
20:56:55|2.0699
20:56:55|2.0698
20:56:56|2.0698
20:56:57|2.0698
20:56:58|2.0698
20:56:59|2.0698
20:57:01|2.0693
20:57:01|2.0693
20:57:03|2.0693
20:57:05|2.0693
20:57:06|2.0693
20:57:06|2.0693
20:57:07|2.0691
20:57:08|2.0691
20:57:11|2.0691
20:57:12|2.0684
20:57:12|2.0678
20:57:13|2.0668
20:57:14|2.0666
20:57:16|2.0664
20:57:17|2.0664
20:57:19|2.0664
20:57:19|2.066
20:57:20|2.066
20:57:22|2.0662
20:57:24|2.0661
20:57:24|2.0661
20:57:25|2.0661
20:57:27|2.0661
20:57:28|2.0662
20:57:30|2.0661
20:57:30|2.0656
20:57:32|2.0653
20:57:33|2.0654
20:57:34|2.0657
20:57:35|2.0655
20:57:37|2.0653
20:57:38|2.0657
20:57:39|2.0657
20:57:39|2.0652
20:57:40|2.0651
20:57:41|2.0651
20:57:43|2.0651
20:57:43|2.0651
20:57:44|2.0659
20:57:45|2.0659
20:57:46|2.0659
20:57:48|2.0659
20:57:49|2.0659
20:57:50|2.0659
20:57:50|2.0659
20:57:51|2.0659
20:57:52|2.0658
20:57:53|2.0658
20:57:54|2.0656
20:57:55|2.0656
20:57:57|2.0658
20:57:57|2.0658
20:57:58|2.066
20:57:59|2.066
20:58:00|2.0659
20:58:02|2.066
20:58:03|2.066
20:58:04|2.066
20:58:04|2.0661
20:58:05|2.0661
20:58:07|2.0665
20:58:07|2.0664
20:58:08|2.0665
20:58:10|2.0664
20:58:10|2.0664
20:58:11|2.0664
20:58:13|2.0664
20:58:15|2.0662
20:58:16|2.0662
20:58:17|2.0662
20:58:19|2.0668
20:58:20|2.0668
20:58:20|2.0668
20:58:22|2.0668
20:58:23|2.0668
20:58:25|2.0666
20:58:25|2.0666
20:58:27|2.0666
20:58:29|2.0666
20:58:29|2.066
20:58:31|2.066
20:58:32|2.0659
20:58:33|2.0658
20:58:34|2.0659
20:58:35|2.0659
20:58:36|2.0659
20:58:37|2.0659
20:58:38|2.0664
20:58:39|2.0664
20:58:40|2.0664
20:58:41|2.067
20:58:42|2.0672
20:58:43|2.0672
20:58:44|2.0677
20:58:45|2.0674
20:58:46|2.0674
20:58:47|2.0674
20:58:48|2.0674
20:58:49|2.0674
20:58:50|2.0674
20:58:51|2.0676
20:58:52|2.0676
20:58:53|2.0676
20:58:54|2.0676
20:58:55|2.0676
20:58:56|2.0676
20:58:58|2.0675
20:58:58|2.0669
20:58:59|2.0669
20:59:01|2.0669
20:59:01|2.0669
20:59:03|2.0668
20:59:03|2.0666
20:59:05|2.0666
20:59:06|2.0666
20:59:06|2.0663
20:59:07|2.0663
20:59:10|2.0663
20:59:10|2.0663
20:59:12|2.0663
20:59:12|2.0663
20:59:13|2.066
20:59:14|2.066
20:59:15|2.0658
20:59:16|2.0649
20:59:18|2.0641
20:59:19|2.064
20:59:21|2.0637
20:59:22|2.0644
20:59:22|2.064
20:59:25|2.064
20:59:26|2.064
20:59:26|2.0641
20:59:28|2.0641
20:59:29|2.065
20:59:29|2.065
20:59:30|2.065
20:59:32|2.0651
20:59:33|2.0657
20:59:34|2.0658
20:59:36|2.0658
20:59:36|2.0658
20:59:37|2.0652
20:59:38|2.0653
20:59:39|2.0661
20:59:40|2.0661
20:59:41|2.0661
20:59:42|2.0661
20:59:43|2.0661
20:59:44|2.0661
20:59:46|2.0664
20:59:46|2.0664
20:59:47|2.0664
20:59:48|2.0661
20:59:49|2.0661
20:59:50|2.0668
20:59:51|2.0668
20:59:53|2.0672
20:59:53|2.0664
20:59:55|2.0664
20:59:55|2.0666
20:59:57|2.0664
20:59:57|2.0664
20:59:58|2.0664
20:59:59|2.0664
21:00:01|2.0654
21:00:02|2.0658
21:00:03|2.0658
21:00:04|2.0658
21:00:05|2.0656
21:00:05|2.0658
21:00:07|2.0661
21:00:08|2.0661
21:00:10|2.0661
21:00:11|2.0654
21:00:12|2.0654
21:00:13|2.0654
21:00:14|2.0654
21:00:15|2.0649
21:00:16|2.0649
21:00:18|2.0649
21:00:20|2.0649
21:00:22|2.0648
21:00:23|2.0645
21:00:24|2.0646
21:00:25|2.0645
21:00:26|2.0645
21:00:28|2.0645
21:00:28|2.0645
21:00:31|2.0645
21:00:32|2.0645
21:00:33|2.0645
21:00:34|2.0648
21:00:35|2.065
21:00:36|2.065
21:00:37|2.065
21:00:38|2.065
21:00:40|2.0646
21:00:40|2.0646
21:00:41|2.0645
21:00:43|2.0645
21:00:44|2.0648
21:00:45|2.0649
21:00:46|2.0648
21:00:47|2.0648
21:00:48|2.0648
21:00:49|2.0648
21:00:50|2.065
21:00:51|2.064
21:00:52|2.064
21:00:53|2.0635
21:00:55|2.0631
21:00:55|2.0639
21:00:56|2.0644
21:00:58|2.0645
21:00:58|2.0636
21:00:59|2.0638
21:01:00|2.0639
21:01:01|2.0639
21:01:02|2.0639
21:01:04|2.0642
21:01:05|2.0642
21:01:06|2.0642
21:01:07|2.0648
21:01:08|2.065
21:01:09|2.0657
21:01:10|2.0657
21:01:11|2.0654
21:01:12|2.0654
21:01:13|2.0648
21:01:14|2.0648
21:01:15|2.0648
21:01:16|2.0648
21:01:17|2.0648
21:01:18|2.0654
21:01:19|2.0654
21:01:21|2.0654
21:01:22|2.0657
21:01:24|2.0659
21:01:25|2.0659
21:01:26|2.0659
21:01:27|2.0659
21:01:29|2.0659
21:01:30|2.0661
21:01:32|2.066
21:01:33|2.0658
21:01:34|2.0665
21:01:35|2.0665
21:01:36|2.0665
21:01:37|2.0665
21:01:39|2.0666
21:01:40|2.0653
21:01:41|2.0653
21:01:43|2.0653
21:01:44|2.0651
21:01:45|2.0654
21:01:46|2.0654
21:01:47|2.0655
21:01:48|2.0655
21:01:49|2.0655
21:01:51|2.0659
21:01:52|2.0656
21:01:53|2.0656
21:01:54|2.0656
21:01:54|2.0656
21:01:56|2.0656
21:01:56|2.0656
21:01:58|2.0658
21:01:59|2.0658
21:02:00|2.0658
21:02:01|2.0658
21:02:02|2.0658
21:02:03|2.0658
21:02:04|2.0662
21:02:04|2.0663
21:02:06|2.0663
21:02:07|2.0661
21:02:08|2.0661
21:02:09|2.066
21:02:10|2.0663
21:02:11|2.0663
21:02:12|2.0663
21:02:13|2.0665
21:02:14|2.0665
21:02:15|2.0665
21:02:15|2.0661
21:02:16|2.0663
21:02:18|2.0663
21:02:19|2.0663
21:02:20|2.0663
21:02:22|2.0666
21:02:23|2.0667
21:02:25|2.0668
21:02:27|2.0671
21:02:28|2.0672
21:02:30|2.0673
21:02:31|2.0675
21:02:33|2.0675
21:02:35|2.0672
21:02:36|2.0672
21:02:37|2.0672
21:02:38|2.0672
21:02:39|2.0676
21:02:40|2.0679
21:02:41|2.0684
21:02:42|2.0681
21:02:43|2.0686
21:02:44|2.069
21:02:45|2.0685
21:02:47|2.0687
21:02:47|2.0687
21:02:48|2.0687
21:02:49|2.069
21:02:51|2.069
21:02:51|2.069
21:02:52|2.069
21:02:53|2.069
21:02:54|2.069
21:02:55|2.069
21:02:56|2.069
21:02:57|2.069
21:02:58|2.069
21:02:59|2.069
21:03:00|2.069
21:03:01|2.069
21:03:03|2.069
21:03:03|2.069
21:03:04|2.0691
21:03:05|2.0692
21:03:06|2.0698
21:03:07|2.0698
21:03:08|2.0701
21:03:09|2.0701
21:03:10|2.0701
21:03:11|2.0701
21:03:12|2.0696
21:03:13|2.0695
21:03:14|2.0696
21:03:16|2.0696
21:03:17|2.0695
21:03:18|2.0695
21:03:19|2.0695
21:03:20|2.0695
21:03:22|2.0695
21:03:23|2.0695
21:03:25|2.0695
21:03:26|2.0693
21:03:27|2.0688
21:03:28|2.0688
21:03:30|2.0688
21:03:31|2.0681
21:03:32|2.0681
21:03:33|2.0681
21:03:35|2.0681
21:03:36|2.0681
21:03:37|2.0681
21:03:38|2.0683
21:03:38|2.0678
21:03:41|2.0678
21:03:42|2.0678
21:03:42|2.0678
21:03:43|2.0677
21:03:44|2.0677
21:03:45|2.0678
21:03:46|2.0676
21:03:47|2.0679
21:03:48|2.0679
21:03:49|2.0679
21:03:50|2.068
21:03:52|2.0681
21:03:52|2.0681
21:03:53|2.0681
21:03:54|2.0681
21:03:55|2.0681
21:03:56|2.0681
21:03:57|2.0681
21:03:58|2.0681
21:03:59|2.0681
21:04:00|2.0681
21:04:01|2.0681
21:04:02|2.0681
21:04:03|2.0681
21:04:04|2.0681
21:04:05|2.0681
21:04:07|2.0682
21:04:08|2.0687
21:04:10|2.0691
21:04:10|2.0691
21:04:12|2.0691
21:04:13|2.0686
21:04:14|2.0686
21:04:15|2.0686
21:04:15|2.0688
21:04:17|2.0689
21:04:18|2.0689
21:04:19|2.0689
21:04:20|2.069
21:04:21|2.069
21:04:23|2.069
21:04:24|2.069
21:04:26|2.0691
21:04:26|2.0691
21:04:28|2.0695
21:04:29|2.0697
21:04:31|2.07
21:04:32|2.07
21:04:33|2.0706
21:04:33|2.0706
21:04:35|2.0706
21:04:37|2.0701
21:04:38|2.0706
21:04:38|2.0706
21:04:40|2.0706
21:04:41|2.0704
21:04:41|2.0704
21:04:43|2.0704
21:04:43|2.0706
21:04:44|2.0699
21:04:45|2.0697
21:04:47|2.0697
21:04:48|2.0697
21:04:49|2.0707
21:04:50|2.0695
21:04:51|2.0693
21:04:51|2.0693
21:04:52|2.0699
21:04:54|2.0699
21:04:55|2.0695
21:04:55|2.0695
21:04:57|2.0695
21:04:58|2.0695
21:04:58|2.0695
21:04:59|2.07
21:05:00|2.07
21:05:02|2.07
21:05:02|2.07
21:05:04|2.0705
21:05:04|2.0706
21:05:05|2.0706
21:05:07|2.0706
21:05:07|2.0706
21:05:08|2.0704
21:05:09|2.0705
21:05:11|2.0705
21:05:11|2.0705
21:05:12|2.0705
21:05:14|2.0705
21:05:15|2.0705
21:05:15|2.0705
21:05:16|2.0705
21:05:17|2.0703
21:05:18|2.0703
21:05:19|2.0703
21:05:21|2.0703
21:05:22|2.0699
21:05:24|2.0699
21:05:25|2.0702
21:05:26|2.0702
21:05:27|2.0702
21:05:28|2.0702
21:05:29|2.0702
21:05:30|2.0699
21:05:31|2.0699
21:05:32|2.0699
21:05:33|2.0699
21:05:34|2.0699
21:05:35|2.0701
21:05:36|2.0695
21:05:37|2.0695
21:05:38|2.0695
21:05:39|2.0693
21:05:40|2.0693
21:05:42|2.0693
21:05:43|2.0693
21:05:44|2.0693
21:05:44|2.0693
21:05:46|2.0693
21:05:47|2.0693
21:05:47|2.0693
21:05:49|2.0691
21:05:50|2.0691
21:05:51|2.0691
21:05:52|2.0691
21:05:53|2.0691
21:05:53|2.0691
21:05:55|2.0691
21:05:55|2.0689
21:05:57|2.0689
21:05:58|2.069
21:05:59|2.069
21:06:00|2.069
21:06:01|2.0691
21:06:02|2.0691
21:06:03|2.0692
21:06:04|2.0693
21:06:05|2.0693
21:06:06|2.0693
21:06:07|2.0695
21:06:08|2.0695
21:06:09|2.0694
21:06:10|2.0697
21:06:12|2.0697
21:06:12|2.0697
21:06:14|2.0697
21:06:14|2.0697
21:06:16|2.0697
21:06:17|2.0697
21:06:18|2.0697
21:06:19|2.0697
21:06:20|2.0697
21:06:21|2.0698
21:06:22|2.0698
21:06:23|2.0698
21:06:24|2.0706
21:06:26|2.0708
21:06:27|2.0709
21:06:28|2.0709
21:06:29|2.071
21:06:30|2.071
21:06:32|2.071
21:06:33|2.071
21:06:33|2.071
21:06:35|2.071
21:06:36|2.071
21:06:36|2.0709
21:06:38|2.0709
21:06:38|2.0709
21:06:40|2.0704
21:06:41|2.0704
21:06:42|2.0705
21:06:43|2.0705
21:06:44|2.0705
21:06:44|2.0705
21:06:47|2.0705
21:06:47|2.0706
21:06:48|2.0706
21:06:49|2.0706
21:06:50|2.0706
21:06:51|2.0703
21:06:52|2.0703
21:06:53|2.0705
21:06:54|2.0705
21:06:55|2.0702
21:06:56|2.0702
21:06:57|2.0703
21:06:58|2.0703
21:06:59|2.0703
21:07:00|2.0703
21:07:01|2.0703
21:07:03|2.0703
21:07:03|2.0702
21:07:04|2.0702
21:07:05|2.0702
21:07:06|2.0702
21:07:07|2.0702
21:07:08|2.0702
21:07:09|2.0701
21:07:10|2.0702
21:07:11|2.0702
21:07:13|2.0703
21:07:13|2.0703
21:07:14|2.0705
21:07:16|2.0705
21:07:16|2.0705
21:07:17|2.0707
21:07:18|2.0707
21:07:19|2.0707
21:07:21|2.0708
21:07:21|2.0708
21:07:23|2.0708
21:07:24|2.0708
21:07:24|2.0708
21:07:26|2.0708
21:07:27|2.0706
21:07:29|2.071
21:07:30|2.071
21:07:31|2.071
21:07:32|2.071
21:07:33|2.0707
21:07:34|2.0702
21:07:36|2.0702
21:07:36|2.0702
21:07:37|2.0702
21:07:38|2.0702
21:07:39|2.0704
21:07:40|2.0704
21:07:41|2.0704
21:07:42|2.0708
21:07:44|2.0708
21:07:44|2.0709
21:07:45|2.0709
21:07:46|2.071
21:07:47|2.071
21:07:49|2.071
21:07:49|2.071
21:07:50|2.071
21:07:51|2.071
21:07:52|2.0711
21:07:53|2.0711
21:07:55|2.0711
21:07:55|2.0715
21:07:57|2.0715
21:07:57|2.0715
21:07:58|2.0715
21:07:59|2.0715
21:08:00|2.0715
21:08:01|2.0719
21:08:02|2.0719
21:08:04|2.0719
21:08:05|2.0719
21:08:06|2.072
21:08:07|2.072
21:08:08|2.0719
21:08:09|2.0719
21:08:10|2.0719
21:08:12|2.072
21:08:12|2.0721
21:08:14|2.072
21:08:16|2.0721
21:08:18|2.0721
21:08:18|2.0721
21:08:19|2.0721
21:08:20|2.0721
21:08:21|2.0721
21:08:22|2.0721
21:08:23|2.0721
21:08:24|2.0724
21:08:26|2.0729
21:08:28|2.0729
21:08:29|2.0729
21:08:31|2.0728
21:08:31|2.0726
21:08:32|2.0726
21:08:33|2.0718
21:08:35|2.0718
21:08:36|2.0727
21:08:38|2.0727
21:08:39|2.0727
21:08:39|2.0727
21:08:40|2.0727
21:08:42|2.0727
21:08:42|2.0727
21:08:43|2.0727
21:08:44|2.0727
21:08:47|2.0727
21:08:47|2.0727
21:08:48|2.0726
21:08:49|2.0726
21:08:50|2.0726
21:08:51|2.0726
21:08:53|2.0726
21:08:54|2.0726
21:08:54|2.0728
21:08:55|2.0728
21:08:57|2.0728
21:08:57|2.0728
21:08:58|2.0728
21:09:00|2.0728
21:09:00|2.0728
21:09:01|2.0728
21:09:03|2.0728
21:09:04|2.0728
21:09:06|2.0728
21:09:06|2.0727
21:09:07|2.0727
21:09:08|2.0727
21:09:09|2.0726
21:09:10|2.0726
21:09:11|2.0726
21:09:12|2.0728
21:09:13|2.0728
21:09:15|2.0727
21:09:16|2.0727
21:09:17|2.0721
21:09:18|2.0715
21:09:19|2.0715
21:09:20|2.0715
21:09:21|2.0713
21:09:23|2.0713
21:09:24|2.0714
21:09:25|2.0714
21:09:26|2.0714
21:09:28|2.0715
21:09:29|2.0715
21:09:31|2.0713
21:09:33|2.0713
21:09:33|2.0713
21:09:35|2.0715
21:09:36|2.0715
21:09:38|2.0715
21:09:40|2.0715
21:09:40|2.0715
21:09:41|2.0715
21:09:43|2.0715
21:09:43|2.0713
21:09:45|2.0713
21:09:46|2.0713
21:09:46|2.0713
21:09:47|2.0713
21:09:49|2.072
21:09:49|2.072
21:09:50|2.072
21:09:52|2.072
21:09:53|2.072
21:09:54|2.0701
21:09:55|2.0699
21:09:56|2.07
21:09:56|2.07
21:09:57|2.07
21:09:59|2.07
21:09:59|2.07
21:10:00|2.07
21:10:01|2.07
21:10:03|2.0702
21:10:04|2.0702
21:10:06|2.0702
21:10:06|2.0698
21:10:07|2.0698
21:10:08|2.0698
21:10:09|2.0698
21:10:11|2.0698
21:10:12|2.0695
21:10:13|2.0695
21:10:13|2.0695
21:10:15|2.0695
21:10:16|2.0695
21:10:18|2.0695
21:10:18|2.0699
21:10:19|2.0702
21:10:20|2.0707
21:10:21|2.0707
21:10:22|2.0707
21:10:23|2.0707
21:10:24|2.0707
21:10:25|2.0707
21:10:26|2.0707
21:10:28|2.0707
21:10:29|2.0707
21:10:30|2.0707
21:10:31|2.0707
21:10:33|2.071
21:10:34|2.071
21:10:36|2.071
21:10:37|2.071
21:10:38|2.071
21:10:39|2.071
21:10:40|2.071
21:10:41|2.071
21:10:42|2.0702
21:10:43|2.0702
21:10:44|2.0702
21:10:45|2.0702
21:10:46|2.0705
21:10:47|2.0702
21:10:48|2.0702
21:10:49|2.0702
21:10:51|2.0704
21:10:52|2.0711
21:10:53|2.0711
21:10:54|2.071
21:10:55|2.0712
21:10:56|2.0712
21:10:57|2.0712
21:10:57|2.0712
21:10:59|2.0712
21:10:59|2.0712
21:11:00|2.0712
21:11:01|2.0712
21:11:02|2.0712
21:11:04|2.0712
21:11:05|2.0717
21:11:06|2.0717
21:11:07|2.0717
21:11:08|2.0713
21:11:09|2.0713
21:11:10|2.0713
21:11:10|2.0713
21:11:12|2.0713
21:11:13|2.0713
21:11:14|2.0717
21:11:14|2.0713
21:11:16|2.0717
21:11:17|2.0709
21:11:18|2.0709
21:11:18|2.0709
21:11:20|2.0709
21:11:20|2.072
21:11:22|2.0715
21:11:23|2.0715
21:11:24|2.0715
21:11:25|2.0715
21:11:26|2.0712
21:11:27|2.0712
21:11:28|2.0716
21:11:30|2.0716
21:11:30|2.0716
21:11:32|2.0716
21:11:34|2.0723
21:11:34|2.0724
21:11:35|2.0725
21:11:36|2.0725
21:11:37|2.0725
21:11:38|2.0725
21:11:39|2.0725
21:11:40|2.0725
21:11:41|2.0725
21:11:42|2.0725
21:11:43|2.0725
21:11:44|2.0725
21:11:45|2.0726
21:11:46|2.0726
21:11:47|2.0726
21:11:48|2.0726
21:11:49|2.0726
21:11:50|2.0726
21:11:51|2.0726
21:11:52|2.0726
21:11:53|2.0726
21:11:54|2.0726
21:11:55|2.0727
21:11:56|2.0727
21:11:57|2.0726
21:11:58|2.0725
21:11:59|2.0725
21:12:00|2.0731
21:12:01|2.0727
21:12:03|2.0727
21:12:04|2.0727
21:12:05|2.0727
21:12:06|2.0727
21:12:07|2.0725
21:12:08|2.0722
21:12:09|2.0722
21:12:10|2.0722
21:12:11|2.0724
21:12:12|2.0724
21:12:13|2.0724
21:12:14|2.0724
21:12:15|2.0721
21:12:16|2.0721
21:12:17|2.0725
21:12:18|2.0724
21:12:19|2.0724
21:12:20|2.0721
21:12:22|2.0712
21:12:24|2.0712
21:12:24|2.0712
21:12:26|2.0707
21:12:27|2.0707
21:12:28|2.0707
21:12:29|2.0707
21:12:31|2.0707
21:12:33|2.0707
21:12:34|2.0707
21:12:34|2.0707
21:12:35|2.0703
21:12:37|2.0703
21:12:38|2.0703
21:12:40|2.07
21:12:41|2.07
21:12:43|2.07
21:12:45|2.07
21:12:45|2.0703
21:12:46|2.0703
21:12:47|2.0703
21:12:48|2.0703
21:12:49|2.0703
21:12:51|2.0702
21:12:53|2.0702
21:12:53|2.0702
21:12:54|2.07
21:12:55|2.07
21:12:56|2.0694
21:12:57|2.0694
21:12:58|2.0694
21:12:59|2.0694
21:13:00|2.0694
21:13:01|2.0694
21:13:02|2.0697
21:13:03|2.07
21:13:04|2.07
21:13:05|2.07
21:13:06|2.07
21:13:07|2.0695
21:13:09|2.0696
21:13:09|2.0696
21:13:11|2.0696
21:13:11|2.0696
21:13:12|2.0696
21:13:14|2.0697
21:13:15|2.0697
21:13:16|2.0697
21:13:18|2.0697
21:13:19|2.0697
21:13:19|2.0703
21:13:20|2.0701
21:13:23|2.0703
21:13:23|2.0703
21:13:24|2.0703
21:13:25|2.0703
21:13:26|2.0702
21:13:27|2.0704
21:13:28|2.0704
21:13:29|2.0705
21:13:31|2.0706
21:13:32|2.0706
21:13:33|2.0706
21:13:35|2.0706
21:13:36|2.0706
21:13:37|2.0706
21:13:38|2.0708
21:13:39|2.0708
21:13:40|2.0708
21:13:41|2.0711
21:13:43|2.0711
21:13:44|2.0714
21:13:45|2.0714
21:13:46|2.0712
21:13:47|2.0711
21:13:48|2.0707
21:13:48|2.0707
21:13:49|2.0709
21:13:50|2.0702
21:13:52|2.0697
21:13:53|2.0694
21:13:53|2.0692
21:13:54|2.0693
21:13:55|2.0697
21:13:56|2.0697
21:13:58|2.0697
21:13:59|2.0697
21:14:00|2.0697
21:14:01|2.0697
21:14:02|2.0697
21:14:03|2.0697
21:14:04|2.0689
21:14:05|2.0688
21:14:06|2.0688
21:14:08|2.0687
21:14:09|2.0687
21:14:10|2.0689
21:14:12|2.0692
21:14:13|2.0692
21:14:14|2.0692
21:14:15|2.0692
21:14:16|2.0692
21:14:17|2.0692
21:14:19|2.069
21:14:19|2.0691
21:14:21|2.0689
21:14:22|2.0689
21:14:24|2.0688
21:14:25|2.0688
21:14:25|2.0688
21:14:27|2.0691
21:14:27|2.0691
21:14:29|2.0691
21:14:29|2.0691
21:14:31|2.0687
21:14:33|2.0685
21:14:33|2.0685
21:14:34|2.0685
21:14:36|2.0685
21:14:37|2.0685
21:14:39|2.0691
21:14:40|2.0691
21:14:41|2.0691
21:14:41|2.0689
21:14:43|2.0687
21:14:45|2.0687
21:14:45|2.0686
21:14:47|2.0686
21:14:48|2.0686
21:14:50|2.0684
21:14:50|2.068
21:14:51|2.068
21:14:52|2.0678
21:14:54|2.0678
21:14:55|2.0679
21:14:56|2.0683
21:14:57|2.0679
21:14:58|2.0683
21:14:59|2.0683
21:15:00|2.0683
21:15:01|2.0684
21:15:02|2.0684
21:15:03|2.0679
21:15:04|2.0683
21:15:05|2.0683
21:15:06|2.0683
21:15:07|2.0683
21:15:09|2.0688
21:15:10|2.0688
21:15:11|2.0686
21:15:12|2.0691
21:15:13|2.0688
21:15:14|2.0688
21:15:15|2.0691
21:15:16|2.0685
21:15:17|2.0687
21:15:18|2.069
21:15:19|2.069
21:15:20|2.0684
21:15:21|2.0684
21:15:22|2.0687
21:15:24|2.0689
21:15:25|2.0689
21:15:25|2.0689
21:15:26|2.0686
21:15:28|2.0689
21:15:28|2.0688
21:15:30|2.0688
21:15:30|2.0686
21:15:32|2.069
21:15:33|2.069
21:15:34|2.069
21:15:36|2.069
21:15:36|2.069
21:15:38|2.069
21:15:39|2.0678
21:15:40|2.0678
21:15:41|2.0677
21:15:42|2.0675
21:15:44|2.0675
21:15:45|2.0673
21:15:45|2.0673
21:15:46|2.0673
21:15:48|2.0678
21:15:49|2.0678
21:15:49|2.0673
21:15:51|2.0674
21:15:52|2.0674
21:15:53|2.0674
21:15:54|2.0676
21:15:56|2.0676
21:15:57|2.0676
21:15:58|2.0676
21:15:59|2.0677
21:16:00|2.0677
21:16:01|2.0673
21:16:02|2.0676
21:16:03|2.0679
21:16:04|2.0681
21:16:05|2.0681
21:16:07|2.0679
21:16:08|2.0682
21:16:09|2.0683
21:16:09|2.0683
21:16:12|2.0686
21:16:12|2.0686
21:16:14|2.0686
21:16:14|2.0686
21:16:16|2.0686
21:16:16|2.0685
21:16:18|2.0688
21:16:18|2.0687
21:16:20|2.0687
21:16:20|2.0687
21:16:22|2.0691
21:16:22|2.0691
21:16:23|2.0691
21:16:25|2.0691
21:16:26|2.0692
21:16:27|2.0699
21:16:28|2.0699
21:16:29|2.0699
21:16:30|2.0699
21:16:31|2.0699
21:16:32|2.0699
21:16:34|2.0692
21:16:35|2.0698
21:16:37|2.0698
21:16:38|2.0699
21:16:39|2.0695
21:16:40|2.0695
21:16:42|2.0696
21:16:44|2.0696
21:16:44|2.0696
21:16:46|2.0696
21:16:47|2.0698
21:16:49|2.07
21:16:50|2.0697
21:16:51|2.07
21:16:52|2.0703
21:16:52|2.0703
21:16:53|2.0699
21:16:54|2.0699
21:16:55|2.0699
21:16:57|2.0697
21:16:58|2.0696
21:16:58|2.0696
21:17:00|2.0696
21:17:00|2.0696
21:17:01|2.0696
21:17:03|2.0698
21:17:03|2.0698
21:17:05|2.0698
21:17:06|2.0698
21:17:07|2.0696
21:17:08|2.0696
21:17:10|2.0696
21:17:11|2.0696
21:17:13|2.0696
21:17:14|2.0696
21:17:15|2.0696
21:17:16|2.0697
21:17:17|2.0697
21:17:19|2.0697
21:17:19|2.0697
21:17:21|2.0697
21:17:21|2.0697
21:17:23|2.07
21:17:24|2.07
21:17:25|2.07
21:17:26|2.07
21:17:27|2.07
21:17:28|2.07
21:17:29|2.0702
21:17:31|2.0702
21:17:31|2.0703
21:17:33|2.0703
21:17:33|2.0701
21:17:34|2.0701
21:17:35|2.0702
21:17:37|2.0703
21:17:38|2.0703
21:17:40|2.0703
21:17:41|2.0703
21:17:42|2.0705
21:17:43|2.0701
21:17:45|2.0701
21:17:47|2.0701
21:17:47|2.0701
21:17:48|2.0701
21:17:49|2.07
21:17:51|2.0692
21:17:52|2.069
21:17:53|2.069
21:17:54|2.0688
21:17:55|2.0688
21:17:56|2.0688
21:17:57|2.0688
21:17:58|2.0688
21:17:59|2.0686
21:18:00|2.0686
21:18:01|2.0688
21:18:02|2.0688
21:18:03|2.0688
21:18:04|2.0689
21:18:05|2.0689
21:18:06|2.0689
21:18:07|2.0689
21:18:09|2.0689
21:18:09|2.0694
21:18:10|2.0693
21:18:11|2.0693
21:18:13|2.0693
21:18:13|2.0695
21:18:14|2.0695
21:18:15|2.0695
21:18:17|2.0695
21:18:17|2.0695
21:18:18|2.0695
21:18:20|2.0695
21:18:21|2.0695
21:18:22|2.0695
21:18:22|2.0695
21:18:23|2.0695
21:18:24|2.0698
21:18:25|2.0696
21:18:27|2.0696
21:18:27|2.0695
21:18:29|2.0695
21:18:30|2.0695
21:18:31|2.0695
21:18:33|2.0695
21:18:34|2.0695
21:18:34|2.0695
21:18:36|2.0695
21:18:37|2.0695
21:18:39|2.0698
21:18:41|2.0696
21:18:42|2.0693
21:18:43|2.0693
21:18:43|2.0693
21:18:45|2.0693
21:18:46|2.0693
21:18:47|2.0693
21:18:48|2.0687
21:18:49|2.0692
21:18:50|2.0692
21:18:51|2.0691
21:18:52|2.0691
21:18:53|2.0691
21:18:54|2.0694
21:18:55|2.0691
21:18:56|2.0691
21:18:57|2.0691
21:18:58|2.0691
21:18:59|2.0688
21:19:00|2.0688
21:19:01|2.0688
21:19:02|2.0688
21:19:03|2.0688
21:19:04|2.0688
21:19:05|2.0686
21:19:06|2.0686
21:19:07|2.0686
21:19:08|2.0686
21:19:09|2.0686
21:19:10|2.0686
21:19:11|2.0686
21:19:12|2.0686
21:19:13|2.0686
21:19:15|2.0682
21:19:16|2.0682
21:19:17|2.0682
21:19:18|2.0682
21:19:19|2.0683
21:19:20|2.0683
21:19:21|2.0681
21:19:22|2.0683
21:19:23|2.0679
21:19:24|2.0679
21:19:25|2.0682
21:19:26|2.068
21:19:27|2.068
21:19:28|2.068
21:19:29|2.0683
21:19:30|2.0683
21:19:31|2.0684
21:19:32|2.0684
21:19:33|2.0684
21:19:34|2.0684
21:19:36|2.0684
21:19:38|2.0686
21:19:40|2.0686
21:19:40|2.0686
21:19:41|2.0686
21:19:42|2.0686
21:19:43|2.0686
21:19:44|2.0686
21:19:45|2.0686
21:19:46|2.0686
21:19:47|2.0686
21:19:48|2.0686
21:19:49|2.0686
21:19:50|2.0683
21:19:51|2.0683
21:19:52|2.0683
21:19:53|2.0683
21:19:54|2.0685
21:19:55|2.0685
21:19:56|2.0684
21:19:58|2.0684
21:19:59|2.0686
21:19:59|2.0686
21:20:01|2.0686
21:20:02|2.0684
21:20:03|2.0684
21:20:04|2.0681
21:20:05|2.0681
21:20:06|2.0681
21:20:07|2.0681
21:20:09|2.0681
21:20:09|2.0681
21:20:10|2.0681
21:20:11|2.068
21:20:12|2.068
21:20:14|2.0681
21:20:14|2.0681
21:20:15|2.0681
21:20:16|2.0681
21:20:17|2.0681
21:20:19|2.0681
21:20:20|2.0681
21:20:21|2.0681
21:20:22|2.0684
21:20:24|2.0684
21:20:25|2.0684
21:20:26|2.0681
21:20:27|2.0679
21:20:28|2.0679
21:20:28|2.0675
21:20:31|2.0673
21:20:31|2.0671
21:20:32|2.0671
21:20:33|2.0662
21:20:35|2.0659
21:20:35|2.0653
21:20:36|2.0653
21:20:38|2.0653
21:20:40|2.066
21:20:41|2.066
21:20:43|2.0661
21:20:45|2.0661
21:20:45|2.0655
21:20:47|2.0656
21:20:47|2.0653
21:20:48|2.0664
21:20:49|2.0664
21:20:50|2.0664
21:20:51|2.0662
21:20:52|2.0661
21:20:53|2.0661
21:20:54|2.0661
21:20:55|2.0659
21:20:56|2.0669
21:20:57|2.0662
21:20:58|2.0662
21:20:59|2.0662
21:21:00|2.0658
21:21:02|2.066
21:21:03|2.0657
21:21:04|2.066
21:21:05|2.066
21:21:06|2.066
21:21:08|2.0661
21:21:08|2.0662
21:21:10|2.0667
21:21:10|2.0667
21:21:11|2.0667
21:21:13|2.0671
21:21:14|2.0671
21:21:15|2.0684
21:21:17|2.0684
21:21:18|2.068
21:21:18|2.068
21:21:19|2.068
21:21:20|2.0672
21:21:22|2.0669
21:21:22|2.067
21:21:23|2.0675
21:21:25|2.0679
21:21:25|2.0688
21:21:26|2.0693
21:21:28|2.0691
21:21:29|2.0691
21:21:30|2.0691
21:21:31|2.0691
21:21:33|2.0691
21:21:33|2.0691
21:21:34|2.0694
21:21:35|2.0695
21:21:36|2.0699
21:21:37|2.0706
21:21:39|2.0707
21:21:40|2.0707
21:21:41|2.0707
21:21:42|2.0707
21:21:44|2.07
21:21:46|2.07
21:21:47|2.07
21:21:47|2.07
21:21:48|2.07
21:21:50|2.0695
21:21:51|2.0695
21:21:52|2.0694
21:21:53|2.0694
21:21:53|2.0694
21:21:54|2.0694
21:21:57|2.0687
21:21:57|2.0691
21:21:58|2.0691
21:21:59|2.0688
21:22:00|2.0688
21:22:01|2.0688
21:22:03|2.0689
21:22:05|2.0689
21:22:06|2.0691
21:22:07|2.0694
21:22:08|2.0694
21:22:09|2.0704
21:22:09|2.0704
21:22:11|2.0696
21:22:11|2.0696
21:22:12|2.0696
21:22:15|2.0695
21:22:16|2.0695
21:22:17|2.0696
21:22:18|2.0696
21:22:18|2.0696
21:22:19|2.0704
21:22:21|2.0702
21:22:22|2.0698
21:22:24|2.07
21:22:25|2.0699
21:22:26|2.0694
21:22:27|2.0691
21:22:28|2.0691
21:22:28|2.0691
21:22:30|2.0694
21:22:31|2.0697
21:22:31|2.0697
21:22:33|2.0697
21:22:33|2.0697
21:22:34|2.0697
21:22:35|2.0697
21:22:36|2.0697
21:22:38|2.0695
21:22:39|2.0695
21:22:40|2.0695
21:22:41|2.0695
21:22:42|2.0689
21:22:42|2.0688
21:22:43|2.0688
21:22:44|2.0691
21:22:45|2.0689
21:22:47|2.0689
21:22:47|2.0688
21:22:49|2.0688
21:22:49|2.0688
21:22:50|2.0688
21:22:51|2.0688
21:22:53|2.069
21:22:54|2.069
21:22:55|2.069
21:22:56|2.0691
21:22:57|2.0691
21:22:59|2.0691
21:23:00|2.0691
21:23:01|2.0691
21:23:03|2.0693
21:23:04|2.0685
21:23:05|2.0685
21:23:05|2.0685
21:23:06|2.0681
21:23:07|2.0681
21:23:09|2.0681
21:23:10|2.0683
21:23:11|2.0683
21:23:12|2.0688
21:23:13|2.0688
21:23:14|2.0688
21:23:15|2.0688
21:23:16|2.0686
21:23:17|2.0676
21:23:18|2.0682
21:23:19|2.0682
21:23:20|2.0682
21:23:21|2.0685
21:23:22|2.0685
21:23:23|2.0685
21:23:25|2.0685
21:23:27|2.0685
21:23:28|2.0684
21:23:29|2.0682
21:23:30|2.0682
21:23:31|2.0681
21:23:32|2.0681
21:23:33|2.0681
21:23:34|2.0681
21:23:35|2.0681
21:23:36|2.0685
21:23:37|2.0683
21:23:38|2.0683
21:23:39|2.0683
21:23:40|2.0683
21:23:42|2.0683
21:23:43|2.0683
21:23:44|2.0683
21:23:45|2.0683
21:23:46|2.0681
21:23:47|2.0681
21:23:48|2.068
21:23:49|2.068
21:23:50|2.068
21:23:51|2.0681
21:23:52|2.0681
21:23:53|2.0683
21:23:54|2.0683
21:23:55|2.0683
21:23:56|2.0683
21:23:57|2.0683
21:23:58|2.0682
21:23:59|2.0682
21:24:00|2.0682
21:24:01|2.0683
21:24:02|2.0683
21:24:03|2.0683
21:24:04|2.0685
21:24:05|2.0685
21:24:06|2.0685
21:24:07|2.0685
21:24:09|2.0685
21:24:09|2.0685
21:24:10|2.0688
21:24:12|2.0688
21:24:13|2.0688
21:24:15|2.0688
21:24:15|2.0692
21:24:17|2.0692
21:24:17|2.0692
21:24:19|2.0692
21:24:19|2.0692
21:24:20|2.0693
21:24:21|2.0693
21:24:22|2.0693
21:24:23|2.0693
21:24:24|2.0694
21:24:25|2.0694
21:24:26|2.0694
21:24:27|2.0693
21:24:29|2.0688
21:24:30|2.0688
21:24:31|2.0688
21:24:32|2.069
21:24:33|2.0688
21:24:34|2.0688
21:24:36|2.0689
21:24:36|2.0689
21:24:37|2.0689
21:24:39|2.0689
21:24:39|2.0681
21:24:41|2.0681
21:24:43|2.0687
21:24:43|2.0687
21:24:45|2.0692
21:24:46|2.0702
21:24:48|2.0702
21:24:49|2.0702
21:24:50|2.0702
21:24:51|2.0697
21:24:52|2.0697
21:24:53|2.0697
21:24:54|2.0693
21:24:55|2.0693
21:24:56|2.0693
21:24:57|2.0695
21:24:58|2.0695
21:24:59|2.0695
21:25:00|2.0695
21:25:01|2.0695
21:25:02|2.0693
21:25:03|2.0684
21:25:04|2.0682
21:25:06|2.068
21:25:08|2.068
21:25:09|2.0677
21:25:10|2.0677
21:25:11|2.0682
21:25:12|2.0682
21:25:14|2.0682
21:25:14|2.0681
21:25:16|2.0681
21:25:16|2.0681
21:25:17|2.0681
21:25:18|2.0678
21:25:19|2.0682
21:25:21|2.0682
21:25:21|2.0682
21:25:23|2.0683
21:25:24|2.0683
21:25:24|2.0683
21:25:26|2.0682
21:25:27|2.0684
21:25:28|2.0684
21:25:28|2.0682
21:25:29|2.0682
21:25:31|2.0682
21:25:31|2.0683
21:25:33|2.0683
21:25:34|2.0683
21:25:34|2.0683
21:25:36|2.0683
21:25:36|2.0683
21:25:38|2.0683
21:25:38|2.0691
21:25:39|2.0691
21:25:41|2.0691
21:25:41|2.0693
21:25:42|2.0693
21:25:45|2.0692
21:25:46|2.0692
21:25:48|2.0692
21:25:48|2.0692
21:25:50|2.0693
21:25:51|2.0691
21:25:52|2.0691
21:25:52|2.0691
21:25:53|2.0694
21:25:54|2.0694
21:25:55|2.0694
21:25:57|2.0694
21:25:58|2.0694
21:25:58|2.069
21:25:59|2.0692
21:26:01|2.0689
21:26:03|2.0693
21:26:05|2.069
21:26:05|2.0692
21:26:07|2.0689
21:26:07|2.0691
21:26:09|2.0691
21:26:10|2.0691
21:26:10|2.0692
21:26:12|2.0692
21:26:12|2.0692
21:26:14|2.0697
21:26:16|2.07
21:26:16|2.0699
21:26:19|2.0699
21:26:19|2.0702
21:26:20|2.0702
21:26:22|2.0702
21:26:22|2.0701
21:26:24|2.0702
21:26:24|2.0702
21:26:25|2.0702
21:26:27|2.0702
21:26:28|2.0702
21:26:29|2.0702
21:26:29|2.0701
21:26:30|2.07
21:26:33|2.0696
21:26:33|2.0696
21:26:34|2.0696
21:26:35|2.0696
21:26:37|2.0697
21:26:38|2.0697
21:26:39|2.0697
21:26:40|2.0697
21:26:41|2.0697
21:26:42|2.0701
21:26:43|2.0702
21:26:44|2.0702
21:26:45|2.0702
21:26:46|2.0704
21:26:47|2.0704
21:26:48|2.0706
21:26:49|2.0699
21:26:51|2.0699
21:26:51|2.0699
21:26:52|2.0699
21:26:53|2.0696
21:26:54|2.0696
21:26:55|2.0698
21:26:56|2.0698
21:26:57|2.0698
21:26:58|2.07
21:27:00|2.0699
21:27:01|2.0695
21:27:03|2.0695
21:27:04|2.0695
21:27:06|2.0696
21:27:06|2.0696
21:27:07|2.0696
21:27:08|2.0696
21:27:09|2.0697
21:27:10|2.0697
21:27:11|2.0701
21:27:13|2.0702
21:27:13|2.0701
21:27:14|2.0701
21:27:15|2.0702
21:27:16|2.0703
21:27:17|2.0703
21:27:19|2.0703
21:27:20|2.0703
21:27:22|2.0696
21:27:22|2.0698
21:27:23|2.0702
21:27:24|2.0699
21:27:25|2.0699
21:27:27|2.0699
21:27:27|2.0699
21:27:28|2.0706
21:27:30|2.0706
21:27:31|2.0705
21:27:32|2.0705
21:27:33|2.0705
21:27:34|2.0705
21:27:35|2.0707
21:27:36|2.0706
21:27:37|2.0706
21:27:38|2.0707
21:27:39|2.0705
21:27:40|2.0706
21:27:41|2.0709
21:27:42|2.0712
21:27:43|2.0709
21:27:44|2.0709
21:27:46|2.0711
21:27:47|2.0711
21:27:49|2.0711
21:27:49|2.0711
21:27:50|2.0713
21:27:51|2.0713
21:27:52|2.0713
21:27:53|2.0713
21:27:54|2.0713
21:27:56|2.0713
21:27:56|2.0713
21:27:58|2.0717
21:27:58|2.0717
21:27:59|2.0717
21:28:01|2.0718
21:28:02|2.072
21:28:02|2.072
21:28:05|2.0721
21:28:07|2.0721
21:28:07|2.0721
21:28:09|2.0721
21:28:10|2.0721
21:28:11|2.0721
21:28:12|2.072
21:28:13|2.072
21:28:14|2.072
21:28:15|2.0722
21:28:17|2.0722
21:28:17|2.0725
21:28:19|2.0725
21:28:20|2.0725
21:28:20|2.0726
21:28:21|2.0726
21:28:23|2.0726
21:28:23|2.0726
21:28:24|2.0726
21:28:25|2.0723
21:28:27|2.0723
21:28:27|2.0725
21:28:28|2.0724
21:28:29|2.0728
21:28:31|2.0728
21:28:31|2.0728
21:28:33|2.0728
21:28:33|2.0728
21:28:34|2.0728
21:28:35|2.0731
21:28:36|2.073
21:28:37|2.0726
21:28:39|2.0731
21:28:39|2.0712
21:28:40|2.0719
21:28:41|2.0713
21:28:42|2.0718
21:28:43|2.0718
21:28:44|2.0718
21:28:45|2.0718
21:28:47|2.0718
21:28:48|2.0718
21:28:49|2.0723
21:28:51|2.0723
21:28:52|2.0719
21:28:52|2.0719
21:28:54|2.0722
21:28:55|2.0719
21:28:55|2.0719
21:28:57|2.0719
21:28:57|2.0719
21:28:59|2.0724
21:29:00|2.0729
21:29:02|2.0736
21:29:02|2.0736
21:29:03|2.0738
21:29:06|2.0742
21:29:06|2.0744
21:29:07|2.0745
21:29:08|2.0745
21:29:09|2.0743
21:29:10|2.0743
21:29:11|2.0743
21:29:13|2.0743
21:29:13|2.0743
21:29:15|2.0743
21:29:16|2.0744
21:29:17|2.0744
21:29:18|2.0746
21:29:19|2.0742
21:29:20|2.0742
21:29:21|2.0736
21:29:22|2.0736
21:29:24|2.073
21:29:25|2.0733
21:29:26|2.0736
21:29:26|2.0732
21:29:28|2.073
21:29:29|2.073
21:29:30|2.0727
21:29:32|2.0727
21:29:32|2.0727
21:29:34|2.0727
21:29:35|2.0727
21:29:37|2.0727
21:29:37|2.0727
21:29:38|2.0727
21:29:39|2.0727
21:29:40|2.0727
21:29:41|2.0727
21:29:43|2.0727
21:29:44|2.0723
21:29:44|2.0722
21:29:46|2.0719
21:29:46|2.0718
21:29:48|2.0718
21:29:50|2.0718
21:29:52|2.072
21:29:54|2.0721
21:29:54|2.072
21:29:55|2.0722
21:29:57|2.0722
21:29:57|2.0722
21:29:58|2.0716
21:29:59|2.0708
21:30:00|2.0708
21:30:01|2.0708
21:30:03|2.0708
21:30:03|2.0708
21:30:04|2.0705
21:30:06|2.0706
21:30:08|2.0706
21:30:10|2.0709
21:30:10|2.0705
21:30:11|2.0705
21:30:12|2.0705
21:30:14|2.0705
21:30:15|2.0705
21:30:16|2.0698
21:30:17|2.0699
21:30:18|2.0699
21:30:20|2.0697
21:30:21|2.0697
21:30:23|2.0697
21:30:23|2.0697
21:30:24|2.0697
21:30:25|2.0697
21:30:26|2.0697
21:30:27|2.0697
21:30:28|2.0691
21:30:29|2.0694
21:30:30|2.0694
21:30:32|2.069
21:30:33|2.069
21:30:34|2.069
21:30:35|2.069
21:30:36|2.0691
21:30:36|2.0691
21:30:38|2.0691
21:30:38|2.0696
21:30:39|2.0697
21:30:40|2.0697
21:30:42|2.0697
21:30:43|2.0695
21:30:44|2.0695
21:30:44|2.0695
21:30:46|2.0695
21:30:46|2.0697
21:30:47|2.0697
21:30:48|2.0697
21:30:49|2.0697
21:30:50|2.0697
21:30:51|2.0699
21:30:52|2.0699
21:30:53|2.0699
21:30:54|2.0699
21:30:55|2.0703
21:30:57|2.0703
21:30:57|2.0703
21:30:59|2.0706
21:31:00|2.0706
21:31:01|2.0706
21:31:02|2.0706
21:31:03|2.0706
21:31:05|2.0706
21:31:07|2.0701
21:31:08|2.0703
21:31:09|2.0698
21:31:09|2.0697
21:31:11|2.0697
21:31:11|2.07
21:31:13|2.07
21:31:13|2.07
21:31:14|2.07
21:31:15|2.0699
21:31:16|2.0699
21:31:17|2.0699
21:31:19|2.0696
21:31:19|2.0696
21:31:20|2.0696
21:31:21|2.0696
21:31:23|2.07
21:31:24|2.07
21:31:25|2.07
21:31:27|2.07
21:31:28|2.07
21:31:28|2.0699
21:31:30|2.0699
21:31:31|2.0699
21:31:31|2.0696
21:31:33|2.0695
21:31:35|2.0695
21:31:36|2.0696
21:31:37|2.0696
21:31:37|2.0696
21:31:39|2.0696
21:31:39|2.0696
21:31:40|2.07
21:31:42|2.07
21:31:43|2.07
21:31:44|2.07
21:31:44|2.07
21:31:45|2.07
21:31:46|2.0705
21:31:48|2.0705
21:31:50|2.0707
21:31:51|2.0707
21:31:52|2.0708
21:31:53|2.0711
21:31:54|2.0712
21:31:55|2.0712
21:31:56|2.0712
21:31:57|2.0718
21:31:58|2.0718
21:31:59|2.0719
21:32:00|2.0719
21:32:01|2.0722
21:32:03|2.0729
21:32:04|2.0729
21:32:05|2.0731
21:32:06|2.0731
21:32:08|2.0731
21:32:09|2.0731
21:32:10|2.0731
21:32:11|2.073
21:32:11|2.073
21:32:14|2.0729
21:32:14|2.0732
21:32:15|2.0729
21:32:17|2.073
21:32:18|2.073
21:32:20|2.073
21:32:20|2.073
21:32:21|2.073
21:32:22|2.0734
21:32:23|2.0734
21:32:24|2.0734
21:32:26|2.0733
21:32:27|2.0735
21:32:28|2.0735
21:32:29|2.0735
21:32:30|2.0735
21:32:31|2.0731
21:32:32|2.0731
21:32:33|2.0731
21:32:34|2.0733
21:32:35|2.0735
21:32:36|2.0735
21:32:37|2.0737
21:32:39|2.0737
21:32:40|2.0737
21:32:40|2.0737
21:32:42|2.0734
21:32:42|2.0734
21:32:43|2.0735
21:32:45|2.0735
21:32:45|2.0735
21:32:47|2.0735
21:32:47|2.0735
21:32:48|2.0732
21:32:50|2.0733
21:32:51|2.0733
21:32:53|2.0733
21:32:53|2.0735
21:32:56|2.073
21:32:56|2.0731
21:32:58|2.073
21:32:59|2.073
21:32:59|2.073
21:33:00|2.073
21:33:01|2.073
21:33:03|2.0734
21:33:04|2.0735
21:33:05|2.0735
21:33:07|2.0735
21:33:08|2.0733
21:33:09|2.0736
21:33:10|2.0735
21:33:11|2.0735
21:33:13|2.0733
21:33:13|2.0726
21:33:14|2.0722
21:33:15|2.0718
21:33:16|2.0716
21:33:19|2.0716
21:33:19|2.0716
21:33:20|2.0716
21:33:22|2.0717
21:33:23|2.0717
21:33:24|2.0721
21:33:25|2.0721
21:33:26|2.0721
21:33:27|2.0721
21:33:28|2.0721
21:33:29|2.0721
21:33:30|2.0721
21:33:31|2.0721
21:33:32|2.0724
21:33:33|2.0725
21:33:34|2.0725
21:33:35|2.0725
21:33:36|2.0726
21:33:37|2.0722
21:33:38|2.0724
21:33:39|2.0725
21:33:40|2.0726
21:33:41|2.0726
21:33:43|2.0725
21:33:45|2.0725
21:33:45|2.0725
21:33:47|2.0725
21:33:47|2.0725
21:33:48|2.0725
21:33:49|2.0725
21:33:50|2.0724
21:33:52|2.0721
21:33:53|2.0721
21:33:54|2.0721
21:33:55|2.0721
21:33:56|2.0721
21:33:57|2.0721
21:33:58|2.0721
21:33:59|2.0721
21:34:01|2.0721
21:34:01|2.0721
21:34:02|2.0723
21:34:05|2.0724
21:34:06|2.0725
21:34:07|2.0725
21:34:08|2.0725
21:34:09|2.0725
21:34:10|2.0725
21:34:11|2.0727
21:34:12|2.0726
21:34:13|2.0726
21:34:14|2.0726
21:34:15|2.0726
21:34:16|2.0727
21:34:17|2.0727
21:34:18|2.0728
21:34:19|2.0728
21:34:20|2.0728
21:34:21|2.0728
21:34:22|2.0728
21:34:23|2.0728
21:34:24|2.0727
21:34:26|2.0728
21:34:27|2.0722
21:34:27|2.0727
21:34:29|2.0727
21:34:31|2.0726
21:34:31|2.0728
21:34:32|2.0728
21:34:33|2.0728
21:34:34|2.0728
21:34:36|2.0728
21:34:37|2.0728
21:34:37|2.0728
21:34:38|2.0726
21:34:39|2.0726
21:34:41|2.0726
21:34:41|2.0726
21:34:43|2.0728
21:34:43|2.0728
21:34:45|2.0728
21:34:45|2.0728
21:34:46|2.0728
21:34:48|2.0728
21:34:49|2.0728
21:34:49|2.0728
21:34:50|2.0728
21:34:52|2.0728
21:34:54|2.0718
21:34:55|2.0718
21:34:56|2.0718
21:34:57|2.0718
21:34:58|2.0718
21:34:59|2.0723
21:35:01|2.0723
21:35:03|2.0724
21:35:04|2.0724
21:35:05|2.0726
21:35:05|2.0726
21:35:07|2.0727
21:35:08|2.0727
21:35:09|2.0727
21:35:10|2.0727
21:35:10|2.0727
21:35:11|2.0727
21:35:13|2.0727
21:35:13|2.0724
21:35:14|2.0727
21:35:16|2.0716
21:35:18|2.071
21:35:18|2.0715
21:35:20|2.0715
21:35:21|2.0715
21:35:22|2.0718
21:35:24|2.0718
21:35:25|2.0718
21:35:26|2.0717
21:35:27|2.0717
21:35:28|2.0717
21:35:28|2.0717
21:35:30|2.0717
21:35:31|2.0713
21:35:32|2.0716
21:35:33|2.0716
21:35:33|2.0716
21:35:34|2.0711
21:35:36|2.0711
21:35:37|2.0715
21:35:37|2.0715
21:35:39|2.0706
21:35:39|2.0706
21:35:40|2.0706
21:35:42|2.0709
21:35:43|2.0709
21:35:44|2.0708
21:35:44|2.0707
21:35:45|2.0706
21:35:46|2.0705
21:35:48|2.0705
21:35:49|2.0705
21:35:50|2.0705
21:35:50|2.0705
21:35:51|2.0705
21:35:54|2.0706
21:35:55|2.0705
21:35:56|2.0709
21:35:57|2.0709
21:35:58|2.0706
21:35:59|2.0706
21:36:00|2.0706
21:36:01|2.0706
21:36:02|2.0706
21:36:03|2.0706
21:36:04|2.0706
21:36:06|2.0708
21:36:08|2.0708
21:36:08|2.0709
21:36:11|2.0709
21:36:11|2.0709
21:36:12|2.0709
21:36:13|2.0709
21:36:15|2.0709
21:36:16|2.0714
21:36:17|2.0717
21:36:18|2.0719
21:36:20|2.0722
21:36:21|2.0722
21:36:22|2.0722
21:36:22|2.0722
21:36:25|2.0721
21:36:25|2.0721
21:36:26|2.0721
21:36:27|2.0721
21:36:28|2.072
21:36:29|2.072
21:36:30|2.072
21:36:32|2.072
21:36:33|2.0723
21:36:34|2.0723
21:36:35|2.0723
21:36:36|2.0723
21:36:37|2.0723
21:36:38|2.0722
21:36:39|2.0722
21:36:40|2.0719
21:36:41|2.0714
21:36:42|2.0714
21:36:43|2.0714
21:36:45|2.0709
21:36:46|2.0709
21:36:47|2.0707
21:36:47|2.0707
21:36:48|2.0707
21:36:49|2.0707
21:36:50|2.0704
21:36:52|2.0703
21:36:52|2.0703
21:36:54|2.0701
21:36:56|2.07
21:36:57|2.0697
21:36:58|2.0695
21:36:58|2.0695
21:37:00|2.0695
21:37:00|2.0695
21:37:02|2.0694
21:37:02|2.0692
21:37:03|2.0692
21:37:04|2.069
21:37:06|2.0689
21:37:07|2.0689
21:37:09|2.0688
21:37:10|2.0686
21:37:11|2.0686
21:37:11|2.0686
21:37:12|2.0686
21:37:13|2.0688
21:37:14|2.0688
21:37:16|2.0688
21:37:17|2.0688
21:37:18|2.0688
21:37:18|2.0685
21:37:20|2.069
21:37:20|2.069
21:37:23|2.0692
21:37:24|2.0689
21:37:25|2.0689
21:37:26|2.0689
21:37:27|2.0686
21:37:28|2.0686
21:37:29|2.0686
21:37:31|2.0687
21:37:32|2.0687
21:37:33|2.0687
21:37:34|2.0686
21:37:34|2.0687
21:37:36|2.0687
21:37:37|2.069
21:37:37|2.0687
21:37:39|2.0687
21:37:41|2.0687
21:37:41|2.0687
21:37:43|2.0687
21:37:43|2.0687
21:37:45|2.0686
21:37:46|2.0685
21:37:47|2.0686
21:37:48|2.0686
21:37:49|2.0686
21:37:50|2.0686
21:37:51|2.0686
21:37:52|2.0686
21:37:53|2.0689
21:37:54|2.0689
21:37:55|2.069
21:37:56|2.0686
21:37:57|2.0688
21:37:58|2.0688
21:37:59|2.0691
21:38:00|2.0688
21:38:02|2.0688
21:38:03|2.069
21:38:04|2.069
21:38:05|2.0683
21:38:06|2.0685
21:38:07|2.0685
21:38:08|2.0685
21:38:09|2.0685
21:38:11|2.0685
21:38:12|2.0682
21:38:13|2.0681
21:38:14|2.0681
21:38:16|2.0681
21:38:17|2.0681
21:38:17|2.0681
21:38:20|2.0682
21:38:21|2.0682
21:38:21|2.0682
21:38:23|2.0682
21:38:23|2.0685
21:38:25|2.0685
21:38:26|2.0685
21:38:26|2.0685
21:38:27|2.0685
21:38:29|2.0684
21:38:30|2.0683
21:38:31|2.0683
21:38:33|2.0683
21:38:33|2.0683
21:38:36|2.0684
21:38:37|2.0684
21:38:37|2.0683
21:38:39|2.0684
21:38:39|2.0684
21:38:40|2.0685
21:38:42|2.0684
21:38:42|2.0684
21:38:43|2.0684
21:38:44|2.0685
21:38:47|2.0682
21:38:47|2.068
21:38:48|2.068
21:38:49|2.068
21:38:50|2.068
21:38:51|2.068
21:38:52|2.068
21:38:53|2.068
21:38:54|2.068
21:38:55|2.068
21:38:56|2.0678
21:38:58|2.0679
21:38:59|2.0675
21:39:00|2.0679
21:39:01|2.0679
21:39:02|2.067
21:39:03|2.0671
21:39:04|2.0676
21:39:05|2.067
21:39:07|2.067
21:39:07|2.0675
21:39:08|2.0675
21:39:09|2.0675
21:39:10|2.0675
21:39:11|2.0675
21:39:12|2.0675
21:39:14|2.0666
21:39:15|2.0664
21:39:15|2.0664
21:39:17|2.0669
21:39:18|2.0674
21:39:19|2.0674
21:39:20|2.0674
21:39:21|2.0676
21:39:22|2.0676
21:39:23|2.0676
21:39:24|2.0676
21:39:25|2.0676
21:39:26|2.0676
21:39:27|2.0676
21:39:28|2.0677
21:39:29|2.0677
21:39:30|2.0677
21:39:31|2.0675
21:39:32|2.0675
21:39:34|2.0675
21:39:35|2.0675
21:39:37|2.0677
21:39:37|2.0677
21:39:38|2.0677
21:39:39|2.0678
21:39:40|2.0676
21:39:41|2.0677
21:39:42|2.0674
21:39:44|2.0674
21:39:45|2.0674
21:39:45|2.0674
21:39:46|2.0674
21:39:47|2.0671
21:39:48|2.0673
21:39:49|2.0675
21:39:50|2.0675
21:39:51|2.0675
21:39:52|2.0675
21:39:53|2.0675
21:39:54|2.0675
21:39:55|2.0675
21:39:56|2.0676
21:39:57|2.0674
21:39:59|2.0674
21:39:59|2.0675
21:40:00|2.0678
21:40:01|2.0678
21:40:04|2.0679
21:40:04|2.0679
21:40:06|2.0679
21:40:07|2.068
21:40:08|2.068
21:40:09|2.068
21:40:11|2.0662
21:40:12|2.0665
21:40:13|2.0669
21:40:14|2.067
21:40:15|2.0669
21:40:16|2.0669
21:40:17|2.0669
21:40:17|2.0669
21:40:18|2.0669
21:40:20|2.0669
21:40:20|2.0672
21:40:22|2.0672
21:40:23|2.0672
21:40:24|2.0672
21:40:25|2.0673
21:40:26|2.0673
21:40:27|2.0674
21:40:27|2.0672
21:40:29|2.0672
21:40:29|2.0674
21:40:31|2.0674
21:40:32|2.0674
21:40:34|2.0676
21:40:34|2.0672
21:40:35|2.0671
21:40:36|2.0671
21:40:37|2.0671
21:40:38|2.0666
21:40:39|2.0666
21:40:40|2.0665
21:40:42|2.0665
21:40:43|2.0665
21:40:44|2.0667
21:40:45|2.0667
21:40:46|2.0667
21:40:47|2.0667
21:40:48|2.0667
21:40:49|2.0667
21:40:50|2.067
21:40:51|2.0668
21:40:52|2.0668
21:40:53|2.0668
21:40:54|2.0668
21:40:55|2.0667
21:40:56|2.0668
21:40:57|2.0668
21:40:59|2.0668
21:41:01|2.0668
21:41:03|2.0668
21:41:04|2.0668
21:41:05|2.0668
21:41:07|2.067
21:41:08|2.067
21:41:08|2.067
21:41:10|2.067
21:41:11|2.067
21:41:12|2.067
21:41:13|2.067
21:41:14|2.067
21:41:15|2.0668
21:41:15|2.0666
21:41:16|2.0669
21:41:19|2.0669
21:41:19|2.0669
21:41:20|2.0661
21:41:21|2.0661
21:41:22|2.0658
21:41:24|2.0658
21:41:25|2.0658
21:41:25|2.0658
21:41:26|2.0658
21:41:27|2.0656
21:41:30|2.0656
21:41:30|2.0656
21:41:31|2.0658
21:41:32|2.0655
21:41:34|2.0659
21:41:35|2.0659
21:41:36|2.0659
21:41:37|2.066
21:41:38|2.066
21:41:39|2.0656
21:41:40|2.0656
21:41:41|2.0656
21:41:42|2.0656
21:41:43|2.0657
21:41:44|2.0657
21:41:45|2.066
21:41:46|2.0662
21:41:47|2.0662
21:41:48|2.0662
21:41:49|2.0666
21:41:50|2.0666
21:41:51|2.0664
21:41:52|2.0664
21:41:53|2.0664
21:41:54|2.0666
21:41:55|2.0666
21:41:56|2.0666
21:41:57|2.0668
21:41:58|2.0668
21:41:59|2.0667
21:42:00|2.0667
21:42:02|2.0667
21:42:03|2.0667
21:42:04|2.0667
21:42:05|2.0668
21:42:07|2.0668
21:42:09|2.0668
21:42:09|2.0669
21:42:11|2.0669
21:42:12|2.0669
21:42:13|2.0669
21:42:14|2.0668
21:42:15|2.0671
21:42:17|2.067
21:42:17|2.0671
21:42:19|2.0674
21:42:20|2.0674
21:42:21|2.0677
21:42:22|2.0677
21:42:23|2.0678
21:42:24|2.0678
21:42:25|2.0681
21:42:26|2.0681
21:42:27|2.0686
21:42:28|2.0686
21:42:29|2.069
21:42:30|2.069
21:42:31|2.069
21:42:32|2.069
21:42:33|2.069
21:42:34|2.069
21:42:35|2.069
21:42:36|2.0692
21:42:38|2.0695
21:42:40|2.0695
21:42:41|2.0695
21:42:42|2.0696
21:42:43|2.0696
21:42:44|2.0699
21:42:44|2.0699
21:42:46|2.0699
21:42:46|2.0699
21:42:47|2.0699
21:42:48|2.0694
21:42:49|2.0694
21:42:50|2.0694
21:42:52|2.0693
21:42:53|2.0693
21:42:54|2.0692
21:42:55|2.0692
21:42:56|2.0692
21:42:57|2.0693
21:42:58|2.0693
21:42:59|2.0693
21:43:01|2.0693
21:43:01|2.0692
21:43:02|2.0692
21:43:04|2.0692
21:43:06|2.0686
21:43:07|2.0686
21:43:08|2.0689
21:43:08|2.0689
21:43:10|2.0689
21:43:11|2.0689
21:43:13|2.0689
21:43:13|2.0689
21:43:14|2.0689
21:43:15|2.0689
21:43:16|2.0689
21:43:18|2.0689
21:43:19|2.0689
21:43:20|2.0689
21:43:20|2.0689
21:43:21|2.0689
21:43:24|2.068
21:43:24|2.0677
21:43:25|2.0677
21:43:27|2.0677
21:43:28|2.0677
21:43:29|2.0677
21:43:30|2.0677
21:43:31|2.0671
21:43:32|2.0671
21:43:33|2.0671
21:43:34|2.0671
21:43:35|2.0671
21:43:36|2.067
21:43:37|2.067
21:43:38|2.067
21:43:39|2.067
21:43:40|2.067
21:43:41|2.067
21:43:42|2.067
21:43:43|2.067
21:43:44|2.067
21:43:45|2.0669
21:43:46|2.0658
21:43:47|2.0658
21:43:48|2.0658
21:43:49|2.0658
21:43:50|2.0655
21:43:51|2.0656
21:43:52|2.0653
21:43:53|2.0656
21:43:54|2.0656
21:43:56|2.0657
21:43:56|2.0659
21:43:58|2.0659
21:43:58|2.0649
21:43:59|2.0649
21:44:01|2.0658
21:44:02|2.0658
21:44:03|2.0656
21:44:05|2.0656
21:44:06|2.0656
21:44:08|2.0662
21:44:08|2.0662
21:44:09|2.0662
21:44:11|2.0662
21:44:12|2.0661
21:44:13|2.0661
21:44:14|2.0662
21:44:16|2.0647
21:44:18|2.0647
21:44:19|2.065
21:44:20|2.065
21:44:21|2.0652
21:44:22|2.0655
21:44:23|2.0655
21:44:24|2.0655
21:44:25|2.0659
21:44:26|2.0665
21:44:27|2.0665
21:44:28|2.0671
21:44:29|2.0671
21:44:30|2.0673
21:44:31|2.0673
21:44:32|2.0673
21:44:33|2.0677
21:44:35|2.0677
21:44:36|2.0677
21:44:37|2.0677
21:44:37|2.0678
21:44:40|2.0678
21:44:41|2.0678
21:44:41|2.0678
21:44:42|2.068
21:44:43|2.068
21:44:44|2.068
21:44:46|2.068
21:44:47|2.068
21:44:47|2.068
21:44:48|2.068
21:44:50|2.0681
21:44:50|2.0681
21:44:52|2.0682
21:44:52|2.0682
21:44:53|2.0681
21:44:54|2.0681
21:44:55|2.0681
21:44:56|2.0677
21:44:57|2.0677
21:44:59|2.0677
21:44:59|2.0677
21:45:00|2.0681
21:45:01|2.0681
21:45:03|2.0681
21:45:04|2.0677
21:45:04|2.0677
21:45:05|2.0677
21:45:07|2.0676
21:45:08|2.0672
21:45:08|2.0672
21:45:09|2.0672
21:45:12|2.0671
21:45:12|2.0671
21:45:14|2.0671
21:45:14|2.0671
21:45:16|2.0671
21:45:16|2.0671
21:45:17|2.0662
21:45:18|2.0661
21:45:19|2.0663
21:45:21|2.0662
21:45:22|2.0662
21:45:23|2.0662
21:45:24|2.066
21:45:25|2.066
21:45:27|2.0653
21:45:28|2.0653
21:45:29|2.0653
21:45:30|2.0653
21:45:31|2.0653
21:45:33|2.0658
21:45:33|2.0661
21:45:34|2.0661
21:45:35|2.0662
21:45:36|2.0662
21:45:37|2.0662
21:45:38|2.0662
21:45:39|2.0664
21:45:40|2.0664
21:45:42|2.067
21:45:42|2.0674
21:45:43|2.0675
21:45:44|2.0675
21:45:45|2.0675
21:45:46|2.0675
21:45:47|2.0675
21:45:48|2.0676
21:45:49|2.0676
21:45:50|2.0676
21:45:51|2.0676
21:45:52|2.0676
21:45:53|2.0676
21:45:54|2.0676
21:45:55|2.0682
21:45:56|2.0682
21:45:57|2.0682
21:45:58|2.0682
21:45:59|2.0682
21:46:00|2.0682
21:46:02|2.0682
21:46:02|2.0685
21:46:04|2.0685
21:46:06|2.0685
21:46:07|2.0685
21:46:09|2.0686
21:46:10|2.0684
21:46:11|2.0684
21:46:13|2.0684
21:46:14|2.0684
21:46:16|2.0684
21:46:17|2.0683
21:46:17|2.0683
21:46:19|2.0684
21:46:20|2.0685
21:46:21|2.0685
21:46:23|2.0684
21:46:24|2.0684
21:46:24|2.0684
21:46:25|2.0677
21:46:26|2.0674
21:46:27|2.0674
21:46:28|2.0674
21:46:29|2.0673
21:46:30|2.0673
21:46:31|2.0674
21:46:32|2.0676
21:46:33|2.067
21:46:34|2.067
21:46:35|2.067
21:46:36|2.067
21:46:37|2.067
21:46:38|2.067
21:46:40|2.0666
21:46:41|2.0666
21:46:42|2.0666
21:46:43|2.0666
21:46:45|2.0653
21:46:45|2.0653
21:46:47|2.0653
21:46:47|2.0647
21:46:50|2.065
21:46:51|2.0649
21:46:52|2.0651
21:46:52|2.065
21:46:53|2.0644
21:46:54|2.0643
21:46:55|2.064
21:46:57|2.0642
21:46:58|2.0642
21:46:58|2.0642
21:46:59|2.0642
21:47:01|2.0641
21:47:02|2.0641
21:47:03|2.0639
21:47:05|2.0639
21:47:07|2.0642
21:47:08|2.0641
21:47:09|2.0642
21:47:11|2.0641
21:47:11|2.0641
21:47:12|2.0641
21:47:13|2.0641
21:47:14|2.0638
21:47:15|2.0634
21:47:17|2.0634
21:47:17|2.0633
21:47:18|2.0633
21:47:20|2.063
21:47:21|2.0629
21:47:22|2.0629
21:47:23|2.0628
21:47:25|2.0629
21:47:25|2.0627
21:47:27|2.0626
21:47:27|2.0626
21:47:29|2.0627
21:47:30|2.0627
21:47:31|2.0626
21:47:32|2.0627
21:47:33|2.0629
21:47:35|2.0628
21:47:35|2.0627
21:47:36|2.0627
21:47:37|2.0635
21:47:38|2.0635
21:47:41|2.0635
21:47:42|2.0634
21:47:42|2.0634
21:47:43|2.0634
21:47:44|2.0634
21:47:45|2.0634
21:47:46|2.0634
21:47:47|2.0634
21:47:48|2.0634
21:47:49|2.0631
21:47:50|2.0631
21:47:51|2.0631
21:47:52|2.0631
21:47:53|2.0632
21:47:54|2.0632
21:47:55|2.0627
21:47:56|2.0627
21:47:57|2.0627
21:47:59|2.0626
21:48:00|2.0627
21:48:01|2.0627
21:48:02|2.0627
21:48:03|2.0627
21:48:04|2.0627
21:48:05|2.0626
21:48:07|2.0624
21:48:08|2.0624
21:48:09|2.0619
21:48:10|2.061
21:48:11|2.0609
21:48:12|2.0609
21:48:13|2.0611
21:48:15|2.0612
21:48:15|2.0609
21:48:16|2.0609
21:48:18|2.0609
21:48:19|2.0609
21:48:20|2.0609
21:48:21|2.0609
21:48:21|2.0608
21:48:24|2.0608
21:48:25|2.0608
21:48:26|2.0608
21:48:26|2.0609
21:48:27|2.0609
21:48:29|2.0607
21:48:29|2.0607
21:48:31|2.0607
21:48:32|2.0607
21:48:32|2.0607
21:48:34|2.0609
21:48:35|2.0609
21:48:36|2.0609
21:48:36|2.061
21:48:38|2.061
21:48:39|2.061
21:48:40|2.0624
21:48:41|2.0624
21:48:43|2.0624
21:48:44|2.063
21:48:45|2.063
21:48:45|2.063
21:48:46|2.063
21:48:47|2.063
21:48:48|2.063
21:48:49|2.0632
21:48:50|2.0632
21:48:51|2.0632
21:48:53|2.0632
21:48:54|2.0632
21:48:54|2.0632
21:48:55|2.0628
21:48:56|2.0627
21:48:57|2.063
21:48:58|2.063
21:48:59|2.063
21:49:00|2.063
21:49:02|2.063
21:49:03|2.0623
21:49:04|2.0623
21:49:04|2.0623
21:49:06|2.0623
21:49:08|2.0623
21:49:08|2.0623
21:49:09|2.0621
21:49:10|2.0609
21:49:12|2.0609
21:49:14|2.0609
21:49:15|2.0609
21:49:15|2.0609
21:49:18|2.0618
21:49:18|2.0618
21:49:19|2.0618
21:49:21|2.0618
21:49:21|2.0618
21:49:22|2.0618
21:49:24|2.0615
21:49:24|2.0618
21:49:25|2.0618
21:49:28|2.0618
21:49:28|2.0618
21:49:29|2.0618
21:49:30|2.0616
21:49:31|2.0612
21:49:32|2.0612
21:49:33|2.0612
21:49:34|2.0612
21:49:35|2.0612
21:49:36|2.0612
21:49:37|2.0611
21:49:38|2.0609
21:49:39|2.0609
21:49:41|2.0606
21:49:41|2.0606
21:49:42|2.0606
21:49:43|2.0606
21:49:45|2.0606
21:49:45|2.0606
21:49:46|2.0606
21:49:47|2.0607
21:49:48|2.0578
21:49:49|2.0571
21:49:50|2.0569
21:49:51|2.0566
21:49:52|2.0554
21:49:53|2.0558
21:49:54|2.0564
21:49:55|2.0569
21:49:56|2.057
21:49:57|2.057
21:49:58|2.0569
21:49:59|2.057
21:50:01|2.0569
21:50:02|2.0573
21:50:03|2.0573
21:50:04|2.0581
21:50:05|2.0585
21:50:06|2.0579
21:50:08|2.058
21:50:10|2.058
21:50:10|2.0579
21:50:11|2.0579
21:50:12|2.0578
21:50:13|2.0575
21:50:14|2.0576
21:50:16|2.0576
21:50:17|2.0579
21:50:18|2.0579
21:50:19|2.0581
21:50:20|2.058
21:50:21|2.0579
21:50:22|2.0579
21:50:23|2.0579
21:50:24|2.058
21:50:25|2.058
21:50:26|2.0583
21:50:28|2.0583
21:50:28|2.0583
21:50:31|2.0583
21:50:32|2.0583
21:50:32|2.0583
21:50:34|2.0583
21:50:34|2.0582
21:50:35|2.0583
21:50:36|2.0583
21:50:37|2.0582
21:50:38|2.0586
21:50:40|2.0583
21:50:41|2.0584
21:50:41|2.0584
21:50:42|2.0584
21:50:44|2.0584
21:50:45|2.0584
21:50:46|2.0584
21:50:46|2.0584
21:50:47|2.0584
21:50:48|2.0581
21:50:49|2.0581
21:50:50|2.0581
21:50:51|2.0581
21:50:52|2.0581
21:50:53|2.0583
21:50:55|2.0583
21:50:55|2.0583
21:50:57|2.0583
21:50:57|2.0583
21:50:58|2.0584
21:50:59|2.0583
21:51:00|2.0582
21:51:02|2.0582
21:51:02|2.0582
21:51:04|2.0587
21:51:05|2.0587
21:51:05|2.0587
21:51:06|2.0587
21:51:08|2.0587
21:51:10|2.0587
21:51:11|2.0587
21:51:12|2.0587
21:51:13|2.0589
21:51:14|2.0589
21:51:15|2.0589
21:51:16|2.0589
21:51:17|2.0589
21:51:19|2.0589
21:51:20|2.0589
21:51:21|2.0589
21:51:22|2.0589
21:51:22|2.0589
21:51:24|2.0589
21:51:25|2.0589
21:51:27|2.0588
21:51:27|2.0588
21:51:30|2.0588
21:51:30|2.0589
21:51:32|2.0601
21:51:33|2.0601
21:51:34|2.0601
21:51:35|2.0601
21:51:36|2.0606
21:51:38|2.0607
21:51:39|2.0607
21:51:40|2.0605
21:51:40|2.0611
21:51:42|2.0611
21:51:43|2.0608
21:51:44|2.06
21:51:45|2.06
21:51:45|2.0598
21:51:47|2.0598
21:51:48|2.0598
21:51:48|2.0594
21:51:49|2.0594
21:51:50|2.0594
21:51:52|2.0587
21:51:53|2.0569
21:51:54|2.0557
21:51:55|2.0554
21:51:56|2.056
21:51:57|2.0556
21:51:58|2.0558
21:51:59|2.0558
21:52:00|2.056
21:52:02|2.0554
21:52:02|2.0554
21:52:03|2.0558
21:52:05|2.0558
21:52:06|2.0558
21:52:08|2.0576
21:52:10|2.0568
21:52:10|2.057
21:52:11|2.0569
21:52:13|2.0567
21:52:14|2.0567
21:52:16|2.0567
21:52:18|2.0569
21:52:19|2.057
21:52:20|2.057
21:52:21|2.057
21:52:23|2.057
21:52:24|2.0565
21:52:26|2.0562
21:52:27|2.0562
21:52:28|2.0566
21:52:29|2.0569
21:52:30|2.0569
21:52:30|2.0556
21:52:31|2.0563
21:52:34|2.0562
21:52:34|2.0568
21:52:35|2.0565
21:52:37|2.0565
21:52:38|2.0564
21:52:39|2.0564
21:52:40|2.0565
21:52:41|2.0569
21:52:42|2.057
21:52:43|2.057
21:52:44|2.057
21:52:45|2.0576
21:52:46|2.0576
21:52:47|2.0581
21:52:48|2.0581
21:52:49|2.0584
21:52:50|2.0584
21:52:51|2.0588
21:52:52|2.0588
21:52:53|2.0595
21:52:54|2.0594
21:52:55|2.0594
21:52:56|2.0596
21:52:57|2.0595
21:52:58|2.0592
21:52:59|2.0592
21:53:00|2.0587
21:53:02|2.0594
21:53:03|2.0594
21:53:04|2.0597
21:53:05|2.0597
21:53:06|2.0604
21:53:07|2.0604
21:53:08|2.0604
21:53:09|2.0613
21:53:10|2.0614
21:53:12|2.0614
21:53:14|2.0618
21:53:14|2.062
21:53:16|2.0617
21:53:17|2.0621
21:53:18|2.0622
21:53:19|2.0622
21:53:20|2.0622
21:53:21|2.0619
21:53:22|2.0619
21:53:24|2.0613
21:53:25|2.0613
21:53:26|2.0622
21:53:26|2.0619
21:53:28|2.0619
21:53:29|2.0619
21:53:30|2.0618
21:53:31|2.0618
21:53:33|2.0618
21:53:34|2.0615
21:53:34|2.0617
21:53:36|2.0617
21:53:37|2.0621
21:53:38|2.0621
21:53:39|2.0613
21:53:40|2.0613
21:53:41|2.062
21:53:42|2.0618
21:53:43|2.0618
21:53:44|2.0617
21:53:45|2.0613
21:53:46|2.0613
21:53:47|2.0609
21:53:48|2.0609
21:53:50|2.0614
21:53:51|2.0614
21:53:51|2.0614
21:53:53|2.0611
21:53:54|2.0611
21:53:55|2.0606
21:53:56|2.0606
21:53:57|2.0606
21:53:58|2.0606
21:54:00|2.0606
21:54:01|2.0616
21:54:02|2.0613
21:54:03|2.0613
21:54:04|2.0613
21:54:05|2.0613
21:54:07|2.061
21:54:07|2.062
21:54:09|2.0621
21:54:10|2.0619
21:54:12|2.0621
21:54:13|2.0618
21:54:14|2.0617
21:54:15|2.0621
21:54:17|2.0622
21:54:17|2.0622
21:54:18|2.0622
21:54:19|2.0622
21:54:20|2.0618
21:54:21|2.0618
21:54:22|2.0618
21:54:23|2.0618
21:54:24|2.0613
21:54:25|2.0613
21:54:26|2.0613
21:54:27|2.061
21:54:29|2.0608
21:54:30|2.0608
21:54:31|2.0608
21:54:32|2.0608
21:54:33|2.0608
21:54:34|2.061
21:54:35|2.061
21:54:36|2.0613
21:54:37|2.0613
21:54:38|2.0613
21:54:39|2.0613
21:54:40|2.0613
21:54:41|2.0613
21:54:42|2.0613
21:54:43|2.0616
21:54:44|2.0616
21:54:45|2.0615
21:54:46|2.0615
21:54:47|2.0615
21:54:48|2.0615
21:54:49|2.0616
21:54:50|2.0616
21:54:51|2.0616
21:54:52|2.0608
21:54:53|2.0608
21:54:54|2.0608
21:54:55|2.0608
21:54:56|2.0608
21:54:57|2.0608
21:54:58|2.0608
21:54:59|2.0613
21:55:00|2.0615
21:55:01|2.0615
21:55:02|2.0616
21:55:03|2.0616
21:55:04|2.0616
21:55:05|2.0616
21:55:06|2.0616
21:55:07|2.0616
21:55:08|2.0616
21:55:09|2.0616
21:55:10|2.0618
21:55:11|2.0621
21:55:13|2.0619
21:55:14|2.0625
21:55:16|2.0632
21:55:18|2.0634
21:55:19|2.0634
21:55:20|2.0633
21:55:22|2.0633
21:55:23|2.0633
21:55:24|2.0629
21:55:25|2.0624
21:55:26|2.0624
21:55:27|2.0624
21:55:28|2.0624
21:55:29|2.0633
21:55:30|2.063
21:55:31|2.063
21:55:33|2.0632
21:55:33|2.0632
21:55:34|2.0631
21:55:35|2.0631
21:55:36|2.063
21:55:37|2.063
21:55:38|2.0629
21:55:39|2.0629
21:55:40|2.0629
21:55:42|2.0629
21:55:42|2.0629
21:55:44|2.0629
21:55:44|2.0629
21:55:45|2.0629
21:55:46|2.0629
21:55:48|2.0627
21:55:48|2.0626
21:55:49|2.0624
21:55:51|2.0624
21:55:51|2.0636
21:55:53|2.0634
21:55:53|2.0631
21:55:54|2.0631
21:55:55|2.0632
21:55:56|2.062
21:55:57|2.062
21:55:58|2.062
21:55:59|2.062
21:56:00|2.062
21:56:02|2.062
21:56:04|2.0622
21:56:05|2.0619
21:56:06|2.0619
21:56:08|2.0619
21:56:08|2.0619
21:56:09|2.0618
21:56:10|2.0618
21:56:11|2.0618
21:56:13|2.0627
21:56:14|2.0618
21:56:16|2.0618
21:56:17|2.0618
21:56:18|2.0618
21:56:18|2.0618
21:56:19|2.0618
21:56:21|2.0618
21:56:21|2.0618
21:56:23|2.0615
21:56:24|2.0621
21:56:24|2.0619
21:56:25|2.0619
21:56:28|2.0619
21:56:29|2.0619
21:56:31|2.0618
21:56:32|2.062
21:56:33|2.0624
21:56:35|2.0624
21:56:35|2.0624
21:56:37|2.0627
21:56:37|2.0627
21:56:38|2.0627
21:56:39|2.0627
21:56:41|2.0629
21:56:41|2.0629
21:56:43|2.0628
21:56:43|2.0628
21:56:44|2.0628
21:56:46|2.0628
21:56:47|2.0628
21:56:48|2.0628
21:56:48|2.0619
21:56:49|2.0621
21:56:51|2.0623
21:56:52|2.0623
21:56:52|2.0626
21:56:53|2.0621
21:56:54|2.0621
21:56:55|2.062
21:56:56|2.0621
21:56:57|2.0621
21:56:58|2.062
21:57:00|2.0621
21:57:00|2.0621
21:57:01|2.062
21:57:02|2.062
21:57:03|2.062
21:57:05|2.062
21:57:07|2.0621
21:57:07|2.062
21:57:08|2.062
21:57:09|2.062
21:57:10|2.062
21:57:11|2.0621
21:57:13|2.0621
21:57:15|2.0623
21:57:17|2.062
21:57:18|2.0621
21:57:19|2.0621
21:57:20|2.062
21:57:21|2.0621
21:57:22|2.0622
21:57:23|2.0626
21:57:24|2.0626
21:57:25|2.0626
21:57:27|2.0626
21:57:27|2.0626
21:57:29|2.0629
21:57:30|2.0633
21:57:31|2.064
21:57:33|2.0642
21:57:35|2.064
21:57:35|2.0641
21:57:36|2.0641
21:57:37|2.0642
21:57:39|2.0643
21:57:39|2.064
21:57:40|2.0642
21:57:41|2.0642
21:57:42|2.0642
21:57:43|2.0642
21:57:45|2.0646
21:57:45|2.0647
21:57:46|2.065
21:57:47|2.0653
21:57:48|2.0653
21:57:49|2.0649
21:57:50|2.0649
21:57:51|2.0654
21:57:52|2.0655
21:57:53|2.0655
21:57:54|2.0657
21:57:55|2.0649
21:57:56|2.0649
21:57:57|2.0657
21:57:58|2.0657
21:58:00|2.0649
21:58:01|2.065
21:58:01|2.0653
21:58:04|2.0653
21:58:04|2.0654
21:58:05|2.0654
21:58:06|2.0656
21:58:07|2.0651
21:58:08|2.0654
21:58:09|2.0655
21:58:10|2.0654
21:58:11|2.0657
21:58:13|2.0658
21:58:14|2.0655
21:58:16|2.0656
21:58:17|2.0662
21:58:19|2.0659
21:58:20|2.0659
21:58:22|2.0662
21:58:23|2.0662
21:58:24|2.0662
21:58:24|2.0662
21:58:26|2.066
21:58:27|2.0661
21:58:28|2.0661
21:58:28|2.0661
21:58:30|2.0661
21:58:32|2.0661
21:58:33|2.0661
21:58:35|2.0664
21:58:35|2.0669
21:58:36|2.0668
21:58:37|2.0671
21:58:38|2.0671
21:58:39|2.0671
21:58:40|2.0668
21:58:41|2.0668
21:58:42|2.0668
21:58:43|2.067
21:58:44|2.0667
21:58:45|2.067
21:58:46|2.0671
21:58:47|2.0672
21:58:48|2.0672
21:58:49|2.0672
21:58:50|2.067
21:58:51|2.067
21:58:52|2.0666
21:58:53|2.067
21:58:54|2.0674
21:58:55|2.0675
21:58:56|2.0674
21:58:57|2.0678
21:58:58|2.0678
21:59:00|2.0678
21:59:00|2.0678
21:59:01|2.0676
21:59:02|2.0676
21:59:03|2.0675
21:59:04|2.0675
21:59:05|2.0675
21:59:06|2.0676
21:59:07|2.0677
21:59:08|2.0678
21:59:09|2.0678
21:59:10|2.0678
21:59:11|2.0677
21:59:12|2.0676
21:59:13|2.0676
21:59:14|2.0676
21:59:16|2.0675
21:59:18|2.0675
21:59:20|2.0673
21:59:20|2.0667
21:59:22|2.0667
21:59:23|2.0667
21:59:25|2.0667
21:59:27|2.0667
21:59:27|2.0667
21:59:29|2.0665
21:59:29|2.0665
21:59:30|2.0665
21:59:31|2.0665
21:59:32|2.0665
21:59:34|2.0665
21:59:35|2.0665
21:59:36|2.0665
21:59:37|2.0665
21:59:38|2.0665
21:59:38|2.0667
21:59:39|2.0667
21:59:41|2.0667
21:59:42|2.0667
21:59:44|2.0667
21:59:45|2.0675
21:59:45|2.0678
21:59:46|2.0678
21:59:48|2.0678
21:59:49|2.0678
21:59:50|2.0678
21:59:51|2.0677
21:59:52|2.0677
21:59:53|2.0677
21:59:54|2.0677
21:59:55|2.0677
21:59:56|2.0674
21:59:57|2.0674
21:59:58|2.0674
21:59:59|2.0674
22:00:00|2.0674
22:00:01|2.0674
22:00:02|2.0674
22:00:03|2.0673
22:00:04|2.0673
22:00:05|2.0673
22:00:06|2.0675
22:00:07|2.0677
22:00:08|2.0678
22:00:09|2.0678
22:00:10|2.0679
22:00:12|2.0679
22:00:12|2.0674
22:00:14|2.0674
22:00:15|2.0674
22:00:17|2.0674
22:00:18|2.0679
22:00:19|2.0679
22:00:20|2.0679
22:00:22|2.068
22:00:23|2.068
22:00:24|2.068
22:00:24|2.068
22:00:26|2.0675
22:00:26|2.0682
22:00:28|2.0681
22:00:30|2.068
22:00:31|2.068
22:00:33|2.0675
22:00:34|2.0675
22:00:35|2.0675
22:00:36|2.0675
22:00:38|2.0666
22:00:39|2.0666
22:00:40|2.0662
22:00:41|2.0662
22:00:41|2.0661
22:00:43|2.0656
22:00:45|2.0649
22:00:46|2.0647
22:00:47|2.0647
22:00:47|2.0647
22:00:49|2.0647
22:00:50|2.0646
22:00:51|2.0646
22:00:52|2.0646
22:00:53|2.0645
22:00:54|2.0645
22:00:55|2.0645
22:00:56|2.0645
22:00:56|2.0642
22:00:58|2.0645
22:00:59|2.0645
22:01:00|2.0645
22:01:01|2.065
22:01:03|2.0659
22:01:03|2.0659
22:01:04|2.0656
22:01:05|2.0659
22:01:07|2.0659
22:01:07|2.066
22:01:09|2.0659
22:01:09|2.067
22:01:12|2.0669
22:01:12|2.0669
22:01:13|2.0669
22:01:14|2.0669
22:01:15|2.0669
22:01:16|2.0673
22:01:18|2.0673
22:01:19|2.0675
22:01:21|2.0681
22:01:23|2.0681
22:01:24|2.0675
22:01:26|2.0675
22:01:27|2.0677
22:01:28|2.0678
22:01:29|2.0678
22:01:30|2.0678
22:01:32|2.0678
22:01:33|2.068
22:01:34|2.0681
22:01:35|2.0681
22:01:36|2.0681
22:01:37|2.0681
22:01:38|2.0681
22:01:40|2.0684
22:01:41|2.069
22:01:42|2.069
22:01:43|2.069
22:01:44|2.069
22:01:45|2.069
22:01:47|2.0692
22:01:48|2.0692
22:01:49|2.0693
22:01:50|2.0693
22:01:51|2.0693
22:01:52|2.0693
22:01:53|2.0693
22:01:54|2.0693
22:01:54|2.0693
22:01:56|2.0693
22:01:56|2.069
22:01:58|2.0694
22:01:59|2.0694
22:02:00|2.0694
22:02:00|2.0694
22:02:01|2.0694
22:02:03|2.0694
22:02:04|2.0694
22:02:05|2.0694
22:02:05|2.0691
22:02:07|2.0691
22:02:08|2.069
22:02:08|2.0678
22:02:10|2.0677
22:02:11|2.0677
22:02:11|2.0672
22:02:13|2.0672
22:02:14|2.0672
22:02:14|2.0672
22:02:15|2.0664
22:02:16|2.0664
22:02:18|2.0668
22:02:19|2.067
22:02:21|2.067
22:02:21|2.067
22:02:23|2.0678
22:02:25|2.0678
22:02:26|2.0678
22:02:27|2.0678
22:02:28|2.0678
22:02:30|2.0676
22:02:32|2.0676
22:02:32|2.0676
22:02:33|2.0676
22:02:35|2.0678
22:02:36|2.0678
22:02:36|2.0675
22:02:38|2.0678
22:02:38|2.0678
22:02:40|2.0678
22:02:41|2.0677
22:02:42|2.0677
22:02:43|2.0677
22:02:43|2.0677
22:02:45|2.0677
22:02:46|2.0677
22:02:47|2.068
22:02:49|2.068
22:02:50|2.068
22:02:50|2.068
22:02:52|2.068
22:02:52|2.068
22:02:53|2.068
22:02:55|2.0679
22:02:56|2.0679
22:02:58|2.0679
22:02:59|2.068
22:02:59|2.068
22:03:01|2.068
22:03:02|2.0679
22:03:03|2.0679
22:03:04|2.0679
22:03:05|2.0679
22:03:06|2.067
22:03:07|2.067
22:03:07|2.067
22:03:08|2.0671
22:03:10|2.0675
22:03:10|2.0675
22:03:12|2.0675
22:03:12|2.0672
22:03:14|2.0672
22:03:14|2.0672
22:03:16|2.0672
22:03:17|2.0672
22:03:18|2.0672
22:03:19|2.068
22:03:21|2.068
22:03:22|2.068
22:03:23|2.0679
22:03:24|2.0679
22:03:26|2.0679
22:03:27|2.0679
22:03:28|2.0679
22:03:28|2.0679
22:03:30|2.0678
22:03:31|2.0678
22:03:32|2.0679
22:03:33|2.0679
22:03:34|2.0679
22:03:35|2.068
22:03:36|2.068
22:03:36|2.068
22:03:39|2.068
22:03:39|2.068
22:03:40|2.068
22:03:41|2.068
22:03:43|2.068
22:03:44|2.0679
22:03:45|2.0679
22:03:46|2.0678
22:03:48|2.0678
22:03:49|2.0678
22:03:50|2.0678
22:03:52|2.0678
22:03:52|2.0678
22:03:53|2.0678
22:03:54|2.0678
22:03:55|2.0675
22:03:56|2.0675
22:03:57|2.0675
22:03:58|2.0678
22:03:59|2.0678
22:04:00|2.0678
22:04:01|2.0678
22:04:02|2.0678
22:04:03|2.0677
22:04:04|2.0677
22:04:06|2.0677
22:04:06|2.0677
22:04:07|2.0677
22:04:08|2.0677
22:04:09|2.0677
22:04:10|2.0667
22:04:11|2.0667
22:04:12|2.0667
22:04:13|2.0667
22:04:15|2.0667
22:04:15|2.0669
22:04:16|2.0667
22:04:17|2.0667
22:04:18|2.0667
22:04:19|2.0667
22:04:21|2.0664
22:04:22|2.0666
22:04:24|2.0668
22:04:24|2.0666
22:04:26|2.0666
22:04:27|2.0666
22:04:29|2.0652
22:04:30|2.0652
22:04:32|2.065
22:04:32|2.0653
22:04:35|2.065
22:04:36|2.065
22:04:36|2.065
22:04:38|2.065
22:04:39|2.065
22:04:40|2.0651
22:04:42|2.0651
22:04:43|2.0651
22:04:43|2.0651
22:04:46|2.0654
22:04:46|2.0654
22:04:48|2.0651
22:04:48|2.0651
22:04:49|2.0651
22:04:50|2.0651
22:04:51|2.0655
22:04:52|2.0656
22:04:53|2.0656
22:04:54|2.0656
22:04:55|2.0656
22:04:56|2.0656
22:04:57|2.0654
22:04:58|2.0649
22:04:59|2.0649
22:05:00|2.0649
22:05:01|2.0649
22:05:02|2.0649
22:05:03|2.0649
22:05:04|2.0648
22:05:05|2.0648
22:05:06|2.0648
22:05:07|2.0648
22:05:08|2.0648
22:05:09|2.0647
22:05:10|2.0644
22:05:11|2.0644
22:05:13|2.0643
22:05:14|2.0642
22:05:15|2.0642
22:05:16|2.0643
22:05:17|2.0643
22:05:18|2.0641
22:05:19|2.0642
22:05:20|2.0638
22:05:21|2.0638
22:05:22|2.064
22:05:23|2.0637
22:05:25|2.0637
22:05:26|2.0637
22:05:27|2.0637
22:05:29|2.0635
22:05:31|2.0633
22:05:32|2.0633
22:05:33|2.0629
22:05:34|2.0627
22:05:34|2.063
22:05:36|2.0625
22:05:37|2.0629
22:05:38|2.0627
22:05:40|2.0627
22:05:41|2.0635
22:05:42|2.0637
22:05:43|2.0631
22:05:45|2.0637
22:05:46|2.0637
22:05:46|2.0637
22:05:48|2.0635
22:05:49|2.0638
22:05:50|2.0636
22:05:50|2.0638
22:05:53|2.0638
22:05:53|2.0638
22:05:55|2.0638
22:05:56|2.0638
22:05:57|2.064
22:05:58|2.064
22:06:00|2.064
22:06:01|2.064
22:06:02|2.064
22:06:03|2.064
22:06:04|2.064
22:06:05|2.0637
22:06:06|2.064
22:06:07|2.064
22:06:08|2.064
22:06:08|2.0632
22:06:10|2.0636
22:06:12|2.0636
22:06:12|2.0636
22:06:13|2.0636
22:06:14|2.0632
22:06:15|2.0632
22:06:16|2.0632
22:06:17|2.0632
22:06:19|2.0632
22:06:19|2.0632
22:06:20|2.0636
22:06:22|2.0638
22:06:24|2.0638
22:06:24|2.0638
22:06:26|2.0638
22:06:28|2.0639
22:06:29|2.0639
22:06:30|2.064
22:06:31|2.064
22:06:32|2.0639
22:06:33|2.0638
22:06:35|2.0629
22:06:36|2.0629
22:06:37|2.0632
22:06:38|2.0632
22:06:39|2.0632
22:06:41|2.0632
22:06:43|2.0632
22:06:44|2.0632
22:06:45|2.0632
22:06:45|2.0637
22:06:46|2.0633
22:06:48|2.0632
22:06:49|2.0632
22:06:50|2.0625
22:06:51|2.0625
22:06:52|2.063
22:06:53|2.063
22:06:54|2.0628
22:06:55|2.0628
22:06:56|2.0628
22:06:57|2.0628
22:06:58|2.0628
22:06:59|2.0628
22:07:00|2.0628
22:07:01|2.0628
22:07:02|2.0628
22:07:03|2.0628
22:07:04|2.0623
22:07:05|2.0621
22:07:07|2.062
22:07:08|2.062
22:07:09|2.0619
22:07:10|2.0619
22:07:10|2.0619
22:07:12|2.0619
22:07:13|2.0618
22:07:14|2.0619
22:07:15|2.0623
22:07:16|2.062
22:07:17|2.062
22:07:18|2.062
22:07:19|2.062
22:07:20|2.0619
22:07:21|2.0614
22:07:22|2.0614
22:07:23|2.0614
22:07:25|2.0614
22:07:27|2.0612
22:07:27|2.0612
22:07:28|2.0612
22:07:29|2.061
22:07:30|2.061
22:07:31|2.0612
22:07:32|2.0612
22:07:33|2.0612
22:07:34|2.0612
22:07:35|2.0601
22:07:36|2.0606
22:07:37|2.0605
22:07:39|2.0605
22:07:40|2.0605
22:07:41|2.0605
22:07:42|2.0613
22:07:43|2.0613
22:07:44|2.0613
22:07:45|2.0613
22:07:46|2.062
22:07:47|2.062
22:07:48|2.0628
22:07:49|2.0628
22:07:50|2.0628
22:07:51|2.0628
22:07:52|2.0628
22:07:53|2.0628
22:07:54|2.0628
22:07:55|2.0629
22:07:56|2.0629
22:07:57|2.0629
22:07:58|2.0629
22:07:59|2.0629
22:08:00|2.0625
22:08:02|2.0621
22:08:02|2.0621
22:08:03|2.0618
22:08:04|2.0618
22:08:05|2.0618
22:08:06|2.062
22:08:07|2.0619
22:08:08|2.0619
22:08:09|2.0619
22:08:10|2.0619
22:08:11|2.0619
22:08:12|2.062
22:08:13|2.0626
22:08:14|2.0626
22:08:15|2.0631
22:08:16|2.0631
22:08:17|2.0631
22:08:18|2.0629
22:08:19|2.0622
22:08:20|2.0622
22:08:21|2.0622
22:08:23|2.0626
22:08:24|2.0626
22:08:26|2.0626
22:08:26|2.0626
22:08:28|2.0626
22:08:29|2.0626
22:08:31|2.0623
22:08:31|2.0623
22:08:33|2.0623
22:08:34|2.0623
22:08:35|2.0623
22:08:36|2.0623
22:08:37|2.0623
22:08:38|2.0623
22:08:39|2.0623
22:08:40|2.0623
22:08:41|2.0622
22:08:42|2.0622
22:08:43|2.0622
22:08:45|2.0622
22:08:45|2.0622
22:08:46|2.0622
22:08:47|2.0622
22:08:48|2.0623
22:08:49|2.0623
22:08:50|2.0623
22:08:51|2.0631
22:08:52|2.0631
22:08:53|2.0633
22:08:54|2.0633
22:08:55|2.0636
22:08:56|2.0636
22:08:57|2.0636
22:08:59|2.0636
22:08:59|2.0639
22:09:00|2.0639
22:09:02|2.0639
22:09:04|2.0639
22:09:04|2.0644
22:09:05|2.0644
22:09:06|2.0645
22:09:07|2.0648
22:09:08|2.0648
22:09:09|2.0648
22:09:10|2.0648
22:09:11|2.0648
22:09:12|2.0659
22:09:14|2.0657
22:09:15|2.0661
22:09:17|2.0661
22:09:18|2.0667
22:09:19|2.0667
22:09:20|2.0667
22:09:21|2.0666
22:09:23|2.0666
22:09:25|2.0666
22:09:27|2.067
22:09:28|2.0672
22:09:30|2.0668
22:09:31|2.0672
22:09:31|2.0666
22:09:33|2.0663
22:09:34|2.0663
22:09:35|2.0663
22:09:36|2.066
22:09:36|2.066
22:09:37|2.066
22:09:38|2.0664
22:09:41|2.0664
22:09:41|2.0663
22:09:42|2.0663
22:09:43|2.0666
22:09:45|2.0666
22:09:45|2.0666
22:09:46|2.0666
22:09:47|2.0666
22:09:49|2.0666
22:09:50|2.0666
22:09:50|2.0667
22:09:51|2.0667
22:09:52|2.0667
22:09:53|2.0667
22:09:54|2.0665
22:09:55|2.0667
22:09:56|2.0667
22:09:57|2.0668
22:09:58|2.0668
22:09:59|2.0668
22:10:00|2.0668
22:10:02|2.0668
22:10:03|2.0668
22:10:04|2.0668
22:10:05|2.0666
22:10:06|2.0666
22:10:07|2.0666
22:10:08|2.0666
22:10:09|2.0673
22:10:10|2.0673
22:10:11|2.0674
22:10:12|2.0671
22:10:13|2.0674
22:10:14|2.0672
22:10:15|2.067
22:10:17|2.067
22:10:18|2.0669
22:10:19|2.067
22:10:20|2.067
22:10:20|2.067
22:10:22|2.0674
22:10:23|2.0674
22:10:23|2.0674
22:10:24|2.0674
22:10:25|2.0674
22:10:28|2.0669
22:10:28|2.0669
22:10:31|2.0664
22:10:32|2.0684
22:10:33|2.0671
22:10:34|2.0671
22:10:35|2.0672
22:10:36|2.0673
22:10:37|2.0673
22:10:38|2.0668
22:10:39|2.0668
22:10:40|2.0668
22:10:42|2.0672
22:10:42|2.0672
22:10:43|2.0672
22:10:44|2.0672
22:10:45|2.067
22:10:46|2.067
22:10:47|2.067
22:10:48|2.067
22:10:50|2.067
22:10:50|2.067
22:10:51|2.067
22:10:52|2.067
22:10:53|2.0665
22:10:54|2.067
22:10:56|2.067
22:10:56|2.067
22:10:57|2.067
22:10:58|2.067
22:10:59|2.067
22:11:01|2.067
22:11:02|2.067
22:11:02|2.067
22:11:05|2.067
22:11:05|2.067
22:11:06|2.067
22:11:07|2.067
22:11:09|2.067
22:11:10|2.067
22:11:11|2.067
22:11:13|2.067
22:11:13|2.0675
22:11:15|2.0675
22:11:16|2.0675
22:11:17|2.0675
22:11:18|2.0675
22:11:19|2.0675
22:11:20|2.0675
22:11:21|2.0674
22:11:22|2.0674
22:11:23|2.0674
22:11:24|2.0674
22:11:25|2.0674
22:11:26|2.0676
22:11:27|2.0676
22:11:28|2.0676
22:11:29|2.067
22:11:31|2.0667
22:11:33|2.0667
22:11:33|2.0667
22:11:35|2.0667
22:11:36|2.0662
22:11:37|2.0662
22:11:38|2.0662
22:11:39|2.0667
22:11:41|2.0667
22:11:41|2.0667
22:11:42|2.0667
22:11:43|2.0667
22:11:44|2.0667
22:11:45|2.0667
22:11:46|2.0667
22:11:48|2.0667
22:11:49|2.0667
22:11:50|2.0667
22:11:51|2.0667
22:11:53|2.0667
22:11:53|2.0667
22:11:55|2.0668
22:11:55|2.0668
22:11:57|2.0669
22:11:59|2.0669
22:11:59|2.0669
22:12:01|2.0671
22:12:01|2.0674
22:12:02|2.0674
22:12:04|2.0674
22:12:05|2.0678
22:12:06|2.068
22:12:07|2.068
22:12:08|2.068
22:12:09|2.068
22:12:10|2.068
22:12:11|2.068
22:12:12|2.068
22:12:13|2.0678
22:12:15|2.0678
22:12:16|2.0678
22:12:17|2.0681
22:12:18|2.0678
22:12:19|2.0678
22:12:19|2.0678
22:12:20|2.0678
22:12:22|2.0678
22:12:23|2.0682
22:12:24|2.0682
22:12:24|2.0682
22:12:25|2.0682
22:12:27|2.0673
22:12:28|2.0675
22:12:30|2.067
22:12:32|2.067
22:12:32|2.067
22:12:34|2.067
22:12:35|2.0673
22:12:36|2.0673
22:12:36|2.0673
22:12:38|2.0674
22:12:38|2.0677
22:12:39|2.0677
22:12:41|2.0677
22:12:42|2.0677
22:12:43|2.0677
22:12:45|2.0677
22:12:45|2.0672
22:12:47|2.0672
22:12:48|2.0673
22:12:48|2.0669
22:12:49|2.0675
22:12:50|2.0675
22:12:52|2.0674
22:12:52|2.0674
22:12:53|2.0674
22:12:55|2.0674
22:12:56|2.0674
22:12:56|2.0674
22:12:57|2.0674
22:12:58|2.0674
22:12:59|2.0674
22:13:00|2.0675
22:13:03|2.0677
22:13:03|2.0677
22:13:04|2.0677
22:13:05|2.0677
22:13:06|2.0677
22:13:07|2.0677
22:13:08|2.0684
22:13:09|2.0681
22:13:10|2.0682
22:13:11|2.0682
22:13:13|2.0685
22:13:13|2.0683
22:13:15|2.0683
22:13:16|2.0683
22:13:17|2.0683
22:13:18|2.0683
22:13:19|2.0683
22:13:20|2.0683
22:13:21|2.0683
22:13:22|2.0683
22:13:23|2.0685
22:13:24|2.0685
22:13:25|2.0685
22:13:26|2.0685
22:13:27|2.0685
22:13:28|2.0685
22:13:30|2.0686
22:13:31|2.0686
22:13:32|2.0686
22:13:33|2.0686
22:13:34|2.0702
22:13:35|2.0703
22:13:37|2.0702
22:13:38|2.0702
22:13:39|2.0704
22:13:40|2.0704
22:13:41|2.0703
22:13:42|2.0703
22:13:43|2.0703
22:13:44|2.0699
22:13:45|2.0703
22:13:46|2.07
22:13:47|2.0707
22:13:48|2.0702
22:13:49|2.0705
22:13:51|2.0704
22:13:51|2.0704
22:13:52|2.0705
22:13:55|2.0705
22:13:55|2.0705
22:13:56|2.0705
22:13:57|2.0702
22:13:58|2.0702
22:13:59|2.0702
22:14:00|2.07
22:14:01|2.07
22:14:02|2.0701
22:14:03|2.07
22:14:05|2.0697
22:14:06|2.0695
22:14:07|2.0699
22:14:08|2.0694
22:14:09|2.0699
22:14:10|2.0699
22:14:11|2.0699
22:14:12|2.0699
22:14:13|2.0692
22:14:14|2.0692
22:14:16|2.0696
22:14:17|2.0696
22:14:18|2.0696
22:14:19|2.0696
22:14:19|2.0691
22:14:20|2.0692
22:14:22|2.0692
22:14:23|2.0692
22:14:24|2.0696
22:14:25|2.0696
22:14:26|2.0696
22:14:28|2.0692
22:14:29|2.0692
22:14:29|2.0692
22:14:32|2.0692
22:14:33|2.0694
22:14:34|2.0696
22:14:35|2.0696
22:14:36|2.07
22:14:38|2.07
22:14:38|2.07
22:14:40|2.0696
22:14:40|2.0696
22:14:42|2.0696
22:14:43|2.0697
22:14:45|2.0697
22:14:45|2.0697
22:14:46|2.0697
22:14:47|2.0697
22:14:48|2.0697
22:14:49|2.0697
22:14:50|2.0696
22:14:51|2.0696
22:14:52|2.0696
22:14:53|2.0696
22:14:55|2.0699
22:14:56|2.0699
22:14:57|2.0699
22:14:58|2.0699
22:14:59|2.0699
22:15:00|2.0699
22:15:01|2.0699
22:15:03|2.0699
22:15:03|2.0699
22:15:06|2.0697
22:15:07|2.0697
22:15:08|2.0697
22:15:09|2.0695
22:15:09|2.0695
22:15:11|2.0694
22:15:11|2.0694
22:15:12|2.0693
22:15:13|2.0693
22:15:14|2.0693
22:15:17|2.0693
22:15:17|2.0694
22:15:18|2.0694
22:15:19|2.0694
22:15:20|2.0694
22:15:21|2.0694
22:15:23|2.0694
22:15:24|2.0694
22:15:25|2.0694
22:15:26|2.0694
22:15:27|2.0694
22:15:28|2.0694
22:15:29|2.0693
22:15:30|2.0693
22:15:31|2.0693
22:15:32|2.0696
22:15:33|2.0696
22:15:34|2.0696
22:15:35|2.0696
22:15:36|2.0698
22:15:37|2.0698
22:15:38|2.0698
22:15:39|2.0698
22:15:40|2.0699
22:15:41|2.0699
22:15:42|2.0699
22:15:44|2.0699
22:15:45|2.0699
22:15:46|2.0702
22:15:46|2.0702
22:15:48|2.0702
22:15:49|2.0702
22:15:50|2.0702
22:15:51|2.0702
22:15:52|2.0702
22:15:53|2.0704
22:15:53|2.0704
22:15:54|2.0704
22:15:56|2.0704
22:15:58|2.0705
22:15:58|2.0705
22:15:59|2.0705
22:16:00|2.0705
22:16:01|2.0705
22:16:02|2.0705
22:16:04|2.0707
22:16:05|2.0707
22:16:06|2.0707
22:16:07|2.0707
22:16:08|2.0711
22:16:09|2.0712
22:16:10|2.0712
22:16:11|2.0712
22:16:13|2.0712
22:16:13|2.0712
22:16:14|2.0716
22:16:15|2.0716
22:16:16|2.0716
22:16:17|2.0717
22:16:18|2.0717
22:16:19|2.0717
22:16:20|2.0717
22:16:21|2.0719
22:16:22|2.0719
22:16:23|2.0723
22:16:24|2.0723
22:16:25|2.0724
22:16:26|2.0722
22:16:27|2.0722
22:16:28|2.0722
22:16:29|2.0723
22:16:30|2.0726
22:16:31|2.0723
22:16:33|2.0723
22:16:35|2.0725
22:16:35|2.0726
22:16:36|2.0725
22:16:38|2.0725
22:16:39|2.0726
22:16:40|2.0726
22:16:41|2.0726
22:16:42|2.0725
22:16:43|2.0725
22:16:44|2.0725
22:16:45|2.0725
22:16:46|2.0725
22:16:47|2.0726
22:16:48|2.0726
22:16:49|2.0726
22:16:50|2.0725
22:16:51|2.0724
22:16:52|2.0726
22:16:53|2.0726
22:16:54|2.0726
22:16:55|2.0725
22:16:56|2.0725
22:16:57|2.0725
22:16:58|2.0726
22:16:59|2.0726
22:17:00|2.0731
22:17:01|2.0731
22:17:02|2.0731
22:17:03|2.0731
22:17:04|2.0731
22:17:05|2.0731
22:17:06|2.0731
22:17:07|2.0732
22:17:08|2.0732
22:17:09|2.0732
22:17:10|2.0732
22:17:11|2.0732
22:17:12|2.0732
22:17:14|2.0732
22:17:15|2.073
22:17:16|2.073
22:17:17|2.073
22:17:18|2.073
22:17:19|2.0731
22:17:20|2.0731
22:17:22|2.0731
22:17:24|2.0728
22:17:25|2.0731
22:17:26|2.0731
22:17:27|2.0731
22:17:28|2.0728
22:17:30|2.0728
22:17:31|2.0719
22:17:31|2.0721
22:17:32|2.0721
22:17:34|2.0721
22:17:35|2.0717
22:17:35|2.0717
22:17:37|2.0717
22:17:38|2.0717
22:17:39|2.0717
22:17:40|2.0716
22:17:41|2.0717
22:17:42|2.0717
22:17:43|2.0717
22:17:44|2.0715
22:17:45|2.0715
22:17:46|2.0716
22:17:47|2.0716
22:17:48|2.0716
22:17:48|2.0716
22:17:51|2.0716
22:17:53|2.0716
22:17:53|2.0718
22:17:54|2.0718
22:17:55|2.0718
22:17:57|2.0718
22:17:59|2.0718
22:17:59|2.0717
22:18:00|2.0717
22:18:02|2.0717
22:18:02|2.0717
22:18:03|2.0717
22:18:04|2.0717
22:18:05|2.0717
22:18:06|2.0717
22:18:08|2.0721
22:18:08|2.0721
22:18:09|2.0721
22:18:10|2.0722
22:18:12|2.0723
22:18:13|2.0729
22:18:14|2.0729
22:18:15|2.0729
22:18:16|2.073
22:18:17|2.073
22:18:18|2.073
22:18:19|2.0731
22:18:20|2.0731
22:18:21|2.0731
22:18:22|2.0731
22:18:23|2.0731
22:18:24|2.0731
22:18:25|2.0732
22:18:26|2.0732
22:18:27|2.0726
22:18:28|2.0726
22:18:29|2.0726
22:18:30|2.073
22:18:31|2.073
22:18:32|2.0732
22:18:33|2.0729
22:18:34|2.0729
22:18:36|2.0729
22:18:38|2.0729
22:18:38|2.0729
22:18:39|2.0731
22:18:40|2.0732
22:18:42|2.0732
22:18:43|2.0729
22:18:44|2.073
22:18:45|2.073
22:18:46|2.0722
22:18:47|2.0732
22:18:48|2.0731
22:18:49|2.0731
22:18:50|2.0731
22:18:51|2.0731
22:18:52|2.0732
22:18:53|2.0731
22:18:54|2.0731
22:18:55|2.0731
22:18:56|2.0726
22:18:57|2.0732
22:18:58|2.0732
22:18:59|2.0732
22:19:00|2.0732
22:19:01|2.0732
22:19:02|2.0728
22:19:03|2.073
22:19:04|2.073
22:19:05|2.073
22:19:06|2.073
22:19:07|2.073
22:19:09|2.0725
22:19:09|2.0725
22:19:11|2.0725
22:19:13|2.0725
22:19:14|2.0725
22:19:15|2.0726
22:19:16|2.0726
22:19:17|2.0731
22:19:17|2.0731
22:19:20|2.0731
22:19:20|2.0733
22:19:21|2.0729
22:19:22|2.0729
22:19:23|2.0729
22:19:24|2.0729
22:19:25|2.0729
22:19:26|2.0729
22:19:27|2.0729
22:19:28|2.0729
22:19:29|2.0729
22:19:30|2.0729
22:19:31|2.0719
22:19:32|2.072
22:19:34|2.0721
22:19:35|2.0721
22:19:36|2.0721
22:19:37|2.072
22:19:39|2.072
22:19:41|2.072
22:19:42|2.072
22:19:42|2.072
22:19:44|2.0719
22:19:45|2.0719
22:19:46|2.0721
22:19:48|2.0721
22:19:48|2.0723
22:19:49|2.0719
22:19:50|2.0719
22:19:51|2.0723
22:19:52|2.0722
22:19:53|2.0722
22:19:54|2.0722
22:19:55|2.0728
22:19:56|2.0728
22:19:57|2.0728
22:19:59|2.0728
22:19:59|2.0728
22:20:01|2.0733
22:20:01|2.0733
22:20:03|2.0733
22:20:03|2.0733
22:20:05|2.073
22:20:06|2.073
22:20:07|2.073
22:20:08|2.073
22:20:10|2.073
22:20:11|2.073
22:20:12|2.073
22:20:13|2.0727
22:20:13|2.0727
22:20:14|2.0727
22:20:17|2.0733
22:20:17|2.0726
22:20:18|2.0723
22:20:19|2.0723
22:20:20|2.0723
22:20:23|2.0724
22:20:24|2.0724
22:20:24|2.0724
22:20:25|2.0724
22:20:26|2.0729
22:20:28|2.0713
22:20:29|2.0713
22:20:30|2.0713
22:20:31|2.0713
22:20:32|2.0713
22:20:33|2.0721
22:20:34|2.0719
22:20:35|2.0719
22:20:36|2.0719
22:20:38|2.0719
22:20:39|2.0715
22:20:40|2.0715
22:20:41|2.0715
22:20:42|2.0718
22:20:43|2.0714
22:20:44|2.0714
22:20:45|2.0718
22:20:47|2.0718
22:20:48|2.0714
22:20:48|2.0714
22:20:49|2.0714
22:20:51|2.0714
22:20:51|2.0714
22:20:52|2.0714
22:20:54|2.0714
22:20:54|2.0719
22:20:56|2.0718
22:20:56|2.0718
22:20:58|2.0718
22:20:59|2.0723
22:20:59|2.0723
22:21:00|2.0723
22:21:01|2.0724
22:21:04|2.0724
22:21:05|2.0724
22:21:06|2.072
22:21:07|2.0721
22:21:08|2.0721
22:21:09|2.0721
22:21:10|2.0716
22:21:11|2.0717
22:21:12|2.0717
22:21:13|2.0717
22:21:14|2.0717
22:21:15|2.0717
22:21:16|2.0717
22:21:17|2.0717
22:21:18|2.0726
22:21:19|2.0722
22:21:20|2.0722
22:21:21|2.0722
22:21:22|2.0727
22:21:23|2.0727
22:21:25|2.0726
22:21:25|2.0726
22:21:27|2.0726
22:21:28|2.0726
22:21:28|2.0727
22:21:30|2.0727
22:21:30|2.0727
22:21:31|2.0727
22:21:34|2.0727
22:21:35|2.0727
22:21:35|2.0727
22:21:36|2.0727
22:21:37|2.0727
22:21:38|2.0734
22:21:40|2.0731
22:21:41|2.0731
22:21:42|2.0732
22:21:43|2.0732
22:21:44|2.0732
22:21:45|2.0732
22:21:47|2.0731
22:21:48|2.0733
22:21:49|2.0733
22:21:50|2.0732
22:21:51|2.0733
22:21:52|2.0733
22:21:53|2.0733
22:21:54|2.0732
22:21:55|2.0732
22:21:56|2.0732
22:21:57|2.0732
22:21:58|2.0732
22:21:59|2.0732
22:22:00|2.0732
22:22:01|2.0732
22:22:02|2.0732
22:22:03|2.0734
22:22:04|2.0734
22:22:05|2.0734
22:22:06|2.0733
22:22:07|2.0733
22:22:08|2.0733
22:22:09|2.0735
22:22:11|2.0735
22:22:12|2.0735
22:22:13|2.0735
22:22:14|2.0737
22:22:14|2.0737
22:22:17|2.0737
22:22:17|2.0737
22:22:18|2.0737
22:22:20|2.0737
22:22:20|2.0737
22:22:21|2.0737
22:22:22|2.0739
22:22:23|2.0739
22:22:26|2.0739
22:22:26|2.0736
22:22:27|2.0736
22:22:28|2.0736
22:22:30|2.0736
22:22:30|2.0736
22:22:32|2.0736
22:22:32|2.0736
22:22:34|2.074
22:22:35|2.074
22:22:35|2.074
22:22:36|2.074
22:22:38|2.074
22:22:39|2.074
22:22:40|2.0738
22:22:42|2.0738
22:22:43|2.0738
22:22:45|2.0738
22:22:45|2.0738
22:22:46|2.074
22:22:48|2.074
22:22:49|2.074
22:22:49|2.074
22:22:51|2.074
22:22:52|2.0742
22:22:52|2.0742
22:22:53|2.0742
22:22:54|2.0742
22:22:55|2.0742
22:22:57|2.0742
22:22:57|2.0742
22:22:58|2.0743
22:22:59|2.0739
22:23:00|2.0739
22:23:02|2.0739
22:23:02|2.0744
22:23:05|2.0744
22:23:05|2.0744
22:23:06|2.0744
22:23:07|2.0744
22:23:09|2.0745
22:23:09|2.0748
22:23:10|2.0747
22:23:11|2.0748
22:23:12|2.0748
22:23:14|2.0748
22:23:15|2.0748
22:23:15|2.0748
22:23:16|2.0748
22:23:18|2.075
22:23:19|2.0749
22:23:19|2.0749
22:23:20|2.075
22:23:23|2.075
22:23:24|2.075
22:23:25|2.075
22:23:26|2.075
22:23:27|2.075
22:23:28|2.075
22:23:29|2.075
22:23:30|2.075
22:23:31|2.0749
22:23:32|2.0749
22:23:34|2.075
22:23:36|2.0756
22:23:36|2.0765
22:23:37|2.0766
22:23:38|2.0767
22:23:39|2.0767
22:23:41|2.0767
22:23:43|2.0766
22:23:45|2.0768
22:23:45|2.0775
22:23:47|2.0774
22:23:47|2.0774
22:23:48|2.0771
22:23:49|2.0771
22:23:50|2.0771
22:23:51|2.0771
22:23:52|2.0775
22:23:54|2.0775
22:23:55|2.0774
22:23:56|2.0774
22:23:57|2.0775
22:23:58|2.0775
22:23:59|2.0773
22:24:00|2.0771
22:24:01|2.0771
22:24:02|2.0774
22:24:03|2.0771
22:24:04|2.0773
22:24:05|2.0774
22:24:06|2.0774
22:24:07|2.0773
22:24:08|2.0772
22:24:09|2.0776
22:24:10|2.0777
22:24:11|2.0783
22:24:13|2.0787
22:24:14|2.0785
22:24:15|2.0783
22:24:17|2.0787
22:24:17|2.0789
22:24:19|2.0787
22:24:20|2.0789
22:24:20|2.0789
22:24:22|2.079
22:24:23|2.0788
22:24:24|2.0789
22:24:26|2.079
22:24:27|2.0789
22:24:28|2.0789
22:24:28|2.079
22:24:29|2.0789
22:24:30|2.0795
22:24:32|2.0795
22:24:32|2.0795
22:24:33|2.0796
22:24:35|2.0792
22:24:35|2.0796
22:24:37|2.0795
22:24:37|2.0796
22:24:39|2.0795
22:24:39|2.0796
22:24:41|2.0796
22:24:43|2.0795
22:24:43|2.0796
22:24:44|2.0796
22:24:46|2.0796
22:24:46|2.0796
22:24:47|2.0796
22:24:48|2.0795
22:24:49|2.0796
22:24:51|2.0794
22:24:51|2.0796
22:24:53|2.0796
22:24:54|2.0795
22:24:55|2.0795
22:24:56|2.0795
22:24:57|2.0795
22:24:59|2.0795
22:24:59|2.0794
22:25:01|2.0796
22:25:02|2.0796
22:25:03|2.0799
22:25:04|2.0799
22:25:06|2.0799
22:25:07|2.08
22:25:08|2.08
22:25:08|2.08
22:25:09|2.0816
22:25:10|2.0819
22:25:12|2.0818
22:25:13|2.0823
22:25:15|2.0823
22:25:17|2.0821
22:25:17|2.0821
22:25:18|2.0826
22:25:20|2.0825
22:25:20|2.0825
22:25:21|2.0826
22:25:22|2.0828
22:25:24|2.0826
22:25:25|2.083
22:25:26|2.0829
22:25:27|2.0829
22:25:28|2.0829
22:25:29|2.0829
22:25:30|2.0829
22:25:31|2.0829
22:25:32|2.083
22:25:33|2.083
22:25:35|2.083
22:25:36|2.083
22:25:37|2.083
22:25:38|2.083
22:25:39|2.083
22:25:40|2.083
22:25:41|2.0829
22:25:42|2.083
22:25:44|2.083
22:25:44|2.0829
22:25:46|2.0832
22:25:48|2.0837
22:25:48|2.0832
22:25:49|2.0832
22:25:50|2.0834
22:25:51|2.0829
22:25:52|2.0831
22:25:54|2.0831
22:25:54|2.0838
22:25:55|2.0839
22:25:56|2.0833
22:25:58|2.0835
22:25:58|2.0833
22:25:59|2.0835
22:26:00|2.0835
22:26:01|2.0835
22:26:02|2.083
22:26:03|2.0839
22:26:06|2.0839
22:26:07|2.084
22:26:09|2.0841
22:26:10|2.0841
22:26:11|2.084
22:26:11|2.0838
22:26:12|2.0839
22:26:14|2.0839
22:26:14|2.0839
22:26:16|2.0834
22:26:17|2.0834
22:26:18|2.0828
22:26:18|2.0828
22:26:19|2.0828
22:26:21|2.0827
22:26:21|2.0827
22:26:23|2.082
22:26:25|2.083
22:26:25|2.0828
22:26:27|2.0828
22:26:28|2.083
22:26:28|2.0827
22:26:29|2.0827
22:26:30|2.083
22:26:32|2.083
22:26:32|2.083
22:26:33|2.083
22:26:35|2.083
22:26:35|2.083
22:26:36|2.0824
22:26:37|2.0824
22:26:38|2.0824
22:26:39|2.0824
22:26:40|2.0824
22:26:42|2.0829
22:26:43|2.0829
22:26:45|2.0829
22:26:45|2.0831
22:26:47|2.0831
22:26:47|2.0831
22:26:48|2.0836
22:26:49|2.0836
22:26:51|2.0836
22:26:51|2.0835
22:26:52|2.0835
22:26:53|2.0835
22:26:54|2.0832
22:26:55|2.0835
22:26:58|2.0835
22:26:58|2.0831
22:26:59|2.0831
22:27:00|2.0831
22:27:01|2.0826
22:27:02|2.0829
22:27:04|2.0832
22:27:05|2.0826
22:27:07|2.0827
22:27:09|2.082
22:27:09|2.0817
22:27:11|2.0817
22:27:12|2.0816
22:27:12|2.0814
22:27:13|2.0817
22:27:15|2.0814
22:27:16|2.0814
22:27:17|2.0814
22:27:18|2.0814
22:27:19|2.0814
22:27:20|2.0814
22:27:21|2.0814
22:27:22|2.0821
22:27:24|2.0821
22:27:25|2.0821
22:27:26|2.0821
22:27:27|2.0817
22:27:28|2.0819
22:27:28|2.0819
22:27:30|2.0817
22:27:31|2.0817
22:27:32|2.0817
22:27:33|2.0817
22:27:34|2.0818
22:27:35|2.0818
22:27:36|2.0819
22:27:37|2.0819
22:27:38|2.0819
22:27:39|2.0819
22:27:40|2.0819
22:27:41|2.0819
22:27:42|2.0817
22:27:43|2.0817
22:27:45|2.0817
22:27:45|2.0817
22:27:47|2.0822
22:27:48|2.0822
22:27:48|2.0824
22:27:50|2.0824
22:27:52|2.0821
22:27:53|2.0825
22:27:53|2.0825
22:27:54|2.0825
22:27:55|2.0825
22:27:57|2.0825
22:27:58|2.0825
22:27:59|2.0832
22:27:59|2.0844
22:28:01|2.0844
22:28:02|2.084
22:28:03|2.084
22:28:04|2.0841
22:28:05|2.085
22:28:06|2.0845
22:28:07|2.0842
22:28:09|2.0847
22:28:11|2.0864
22:28:11|2.0843
22:28:14|2.0846
22:28:14|2.0847
22:28:15|2.085
22:28:17|2.0835
22:28:17|2.0843
22:28:19|2.084
22:28:19|2.084
22:28:21|2.0838
22:28:21|2.0831
22:28:22|2.0831
22:28:24|2.0831
22:28:25|2.0835
22:28:26|2.0835
22:28:27|2.0835
22:28:27|2.084
22:28:28|2.084
22:28:30|2.0838
22:28:30|2.0835
22:28:31|2.0838
22:28:32|2.0838
22:28:34|2.0838
22:28:34|2.0838
22:28:36|2.0838
22:28:37|2.0838
22:28:38|2.0838
22:28:38|2.0838
22:28:40|2.0842
22:28:41|2.0834
22:28:41|2.0834
22:28:42|2.0834
22:28:43|2.0834
22:28:46|2.0834
22:28:47|2.0827
22:28:48|2.0831
22:28:49|2.0837
22:28:51|2.0828
22:28:51|2.084
22:28:53|2.0836
22:28:54|2.0836
22:28:56|2.0836
22:28:56|2.0836
22:28:57|2.0836
22:28:58|2.0836
22:29:00|2.0836
22:29:01|2.0848
22:29:03|2.0844
22:29:04|2.0844
22:29:05|2.085
22:29:07|2.085
22:29:08|2.0842
22:29:10|2.0837
22:29:10|2.0844
22:29:11|2.0844
22:29:12|2.0845
22:29:14|2.0845
22:29:16|2.0842
22:29:17|2.0845
22:29:17|2.0845
22:29:19|2.0845
22:29:19|2.0845
22:29:20|2.0841
22:29:22|2.0841
22:29:23|2.084
22:29:23|2.0849
22:29:25|2.0849
22:29:25|2.0842
22:29:27|2.0842
22:29:29|2.0842
22:29:29|2.0842
22:29:31|2.0842
22:29:32|2.0842
22:29:33|2.0842
22:29:33|2.0842
22:29:35|2.0841
22:29:36|2.0841
22:29:36|2.0841
22:29:38|2.0841
22:29:39|2.0841
22:29:40|2.0841
22:29:41|2.0841
22:29:42|2.0841
22:29:43|2.0841
22:29:44|2.0843
22:29:45|2.0843
22:29:47|2.0843
22:29:48|2.0843
22:29:50|2.0843
22:29:50|2.0843
22:29:53|2.0843
22:29:53|2.0843
22:29:54|2.0843
22:29:55|2.085
22:29:56|2.085
22:29:57|2.085
22:29:58|2.085
22:29:59|2.085
22:30:00|2.085
22:30:01|2.085
22:30:03|2.0843
22:30:04|2.0846
22:30:05|2.0847
22:30:07|2.0845
22:30:08|2.0845
22:30:09|2.0847
22:30:10|2.0852
22:30:12|2.0854
22:30:12|2.0854
22:30:13|2.0854
22:30:15|2.0851
22:30:16|2.0851
22:30:17|2.0858
22:30:18|2.0852
22:30:20|2.0852
22:30:20|2.0852
22:30:21|2.0858
22:30:24|2.0858
22:30:24|2.0858
22:30:25|2.0858
22:30:27|2.0851
22:30:28|2.0851
22:30:30|2.0851
22:30:30|2.0851
22:30:31|2.0857
22:30:33|2.0857
22:30:33|2.0851
22:30:35|2.0851
22:30:36|2.0851
22:30:37|2.0851
22:30:38|2.0848
22:30:39|2.0847
22:30:39|2.0847
22:30:41|2.0844
22:30:41|2.0844
22:30:43|2.0844
22:30:43|2.0844
22:30:45|2.0845
22:30:46|2.0844
22:30:48|2.0844
22:30:49|2.0844
22:30:49|2.0844
22:30:50|2.0844
22:30:52|2.0843
22:30:52|2.0843
22:30:55|2.084
22:30:55|2.084
22:30:56|2.084
22:30:57|2.084
22:30:58|2.0842
22:30:59|2.0842
22:31:00|2.0842
22:31:02|2.0841
22:31:03|2.0841
22:31:04|2.0841
22:31:05|2.0843
22:31:06|2.0843
22:31:07|2.0843
22:31:08|2.0841
22:31:09|2.0841
22:31:11|2.0841
22:31:13|2.0838
22:31:13|2.0838
22:31:15|2.0838
22:31:16|2.0838
22:31:17|2.0839
22:31:19|2.0839
22:31:20|2.0839
22:31:21|2.0838
22:31:23|2.0838
22:31:24|2.0838
22:31:25|2.0838
22:31:26|2.0838
22:31:26|2.0838
22:31:27|2.0838
22:31:28|2.0838
22:31:30|2.0838
22:31:31|2.0838
22:31:32|2.0838
22:31:34|2.0839
22:31:34|2.0839
22:31:35|2.0838
22:31:36|2.0839
22:31:37|2.0839
22:31:38|2.0842
22:31:39|2.0839
22:31:40|2.0839
22:31:41|2.0839
22:31:42|2.0839
22:31:43|2.0839
22:31:44|2.0839
22:31:45|2.0839
22:31:46|2.0842
22:31:48|2.0839
22:31:49|2.0839
22:31:51|2.084
22:31:51|2.084
22:31:52|2.084
22:31:55|2.084
22:31:55|2.0843
22:31:57|2.084
22:31:59|2.0842
22:31:59|2.0842
22:32:00|2.0842
22:32:02|2.0842
22:32:02|2.0842
22:32:04|2.0842
22:32:04|2.0842
22:32:05|2.0842
22:32:07|2.0842
22:32:07|2.0842
22:32:08|2.0843
22:32:10|2.0843
22:32:11|2.0843
22:32:12|2.0843
22:32:13|2.0843
22:32:14|2.0843
22:32:15|2.0843
22:32:16|2.0843
22:32:17|2.0843
22:32:18|2.0842
22:32:19|2.085
22:32:20|2.085
22:32:21|2.085
22:32:22|2.085
22:32:24|2.085
22:32:25|2.085
22:32:26|2.0849
22:32:27|2.0847
22:32:28|2.0843
22:32:30|2.0849
22:32:31|2.0849
22:32:32|2.0849
22:32:33|2.0849
22:32:35|2.0849
22:32:37|2.0849
22:32:37|2.0849
22:32:39|2.0849
22:32:40|2.0849
22:32:41|2.0846
22:32:42|2.0846
22:32:43|2.0848
22:32:45|2.0848
22:32:45|2.0849
22:32:46|2.0849
22:32:48|2.0849
22:32:48|2.0849
22:32:49|2.0849
22:32:51|2.0848
22:32:52|2.0848
22:32:53|2.0848
22:32:55|2.085
22:32:55|2.085
22:32:57|2.085
22:32:58|2.085
22:32:59|2.085
22:32:59|2.085
22:33:01|2.0846
22:33:03|2.0846
22:33:03|2.0846
22:33:05|2.0849
22:33:05|2.085
22:33:07|2.085
22:33:08|2.0852
22:33:09|2.0852
22:33:10|2.085
22:33:11|2.085
22:33:11|2.0849
22:33:12|2.0848
22:33:15|2.0848
22:33:15|2.0848
22:33:17|2.0852
22:33:18|2.0848
22:33:19|2.0848
22:33:20|2.085
22:33:21|2.085
22:33:22|2.085
22:33:23|2.085
22:33:24|2.085
22:33:25|2.085
22:33:26|2.085
22:33:27|2.0849
22:33:29|2.0849
22:33:30|2.0849
22:33:30|2.0849
22:33:31|2.0849
22:33:33|2.0849
22:33:35|2.0849
22:33:35|2.085
22:33:36|2.0852
22:33:37|2.0852
22:33:39|2.0852
22:33:39|2.0851
22:33:41|2.0851
22:33:41|2.0851
22:33:43|2.0851
22:33:45|2.0851
22:33:46|2.0851
22:33:46|2.0851
22:33:47|2.0851
22:33:49|2.0845
22:33:49|2.0845
22:33:51|2.0845
22:33:52|2.0844
22:33:53|2.0844
22:33:55|2.0844
22:33:55|2.0845
22:33:56|2.0844
22:33:57|2.0844
22:33:58|2.0844
22:33:59|2.0845
22:34:00|2.0845
22:34:01|2.0845
22:34:02|2.0845
22:34:03|2.0845
22:34:05|2.0845
22:34:06|2.0845
22:34:07|2.0845
22:34:08|2.0845
22:34:09|2.0845
22:34:10|2.0845
22:34:11|2.0845
22:34:12|2.0845
22:34:13|2.0845
22:34:15|2.0845
22:34:15|2.0844
22:34:17|2.0842
22:34:17|2.0842
22:34:18|2.084
22:34:19|2.084
22:34:21|2.084
22:34:22|2.0825
22:34:22|2.0825
22:34:24|2.0824
22:34:26|2.0824
22:34:26|2.0815
22:34:27|2.0813
22:34:28|2.0812
22:34:29|2.0812
22:34:30|2.0815
22:34:31|2.0815
22:34:32|2.0815
22:34:33|2.0807
22:34:34|2.0806
22:34:36|2.0803
22:34:36|2.08
22:34:37|2.0801
22:34:39|2.0792
22:34:40|2.0792
22:34:41|2.079
22:34:42|2.0796
22:34:43|2.0794
22:34:43|2.0793
22:34:44|2.0793
22:34:45|2.0796
22:34:46|2.0796
22:34:48|2.0791
22:34:48|2.0791
22:34:51|2.0797
22:34:52|2.0795
22:34:53|2.0795
22:34:54|2.0795
22:34:54|2.0796
22:34:56|2.0797
22:34:56|2.0797
22:34:57|2.0797
22:34:58|2.0797
22:34:59|2.0797
22:35:00|2.0797
22:35:01|2.08
22:35:03|2.08
22:35:05|2.08
22:35:05|2.0797
22:35:07|2.0798
22:35:07|2.0799
22:35:08|2.0798
22:35:10|2.0799
22:35:11|2.0805
22:35:12|2.0805
22:35:12|2.0805
22:35:14|2.0803
22:35:16|2.08
22:35:18|2.0798
22:35:20|2.0798
22:35:21|2.0799
22:35:22|2.08
22:35:23|2.0797
22:35:24|2.0797
22:35:25|2.0801
22:35:26|2.0801
22:35:27|2.0801
22:35:28|2.0801
22:35:29|2.0801
22:35:30|2.0801
22:35:31|2.0798
22:35:33|2.0798
22:35:33|2.0797
22:35:34|2.0797
22:35:35|2.0796
22:35:36|2.0796
22:35:37|2.0796
22:35:38|2.0796
22:35:39|2.0796
22:35:40|2.0796
22:35:41|2.0796
22:35:42|2.0797
22:35:43|2.0797
22:35:44|2.0797
22:35:45|2.0797
22:35:46|2.0797
22:35:47|2.0795
22:35:48|2.0795
22:35:49|2.0795
22:35:50|2.0783
22:35:52|2.077
22:35:53|2.0776
22:35:54|2.0773
22:35:56|2.0776
22:35:56|2.0775
22:35:58|2.0775
22:35:59|2.0775
22:35:59|2.0766
22:36:02|2.0766
22:36:02|2.0768
22:36:03|2.0768
22:36:04|2.0768
22:36:06|2.0767
22:36:06|2.0767
22:36:08|2.0769
22:36:09|2.0769
22:36:11|2.0769
22:36:11|2.0764
22:36:12|2.0764
22:36:14|2.0765
22:36:15|2.0764
22:36:16|2.0764
22:36:17|2.0764
22:36:18|2.0764
22:36:19|2.0764
22:36:20|2.0756
22:36:21|2.0764
22:36:22|2.0764
22:36:24|2.0764
22:36:24|2.0764
22:36:26|2.0764
22:36:26|2.0765
22:36:27|2.0765
22:36:28|2.0765
22:36:29|2.0765
22:36:30|2.0765
22:36:32|2.0767
22:36:32|2.0767
22:36:33|2.0765
22:36:35|2.0765
22:36:36|2.0765
22:36:37|2.0765
22:36:38|2.0765
22:36:39|2.0769
22:36:40|2.0769
22:36:41|2.0769
22:36:42|2.0769
22:36:44|2.0768
22:36:46|2.077
22:36:46|2.0776
22:36:47|2.0776
22:36:48|2.0776
22:36:49|2.0776
22:36:50|2.0776
22:36:51|2.0779
22:36:53|2.0779
22:36:53|2.078
22:36:54|2.078
22:36:56|2.078
22:36:57|2.078
22:36:58|2.078
22:36:59|2.078
22:37:01|2.078
22:37:01|2.078
22:37:03|2.0784
22:37:03|2.0784
22:37:05|2.0783
22:37:07|2.0784
22:37:08|2.0784
22:37:08|2.0784
22:37:09|2.0786
22:37:10|2.079
22:37:11|2.0791
22:37:12|2.0791
22:37:13|2.0791
22:37:14|2.0791
22:37:15|2.0791
22:37:17|2.0791
22:37:17|2.0791
22:37:18|2.0791
22:37:20|2.0791
22:37:20|2.0791
22:37:21|2.0791
22:37:22|2.0791
22:37:23|2.0791
22:37:24|2.0791
22:37:25|2.0792
22:37:26|2.0792
22:37:27|2.0792
22:37:29|2.0795
22:37:31|2.0795
22:37:32|2.0795
22:37:33|2.0795
22:37:33|2.0797
22:37:35|2.0797
22:37:36|2.0797
22:37:37|2.0794
22:37:38|2.0794
22:37:39|2.0798
22:37:40|2.0798
22:37:41|2.0799
22:37:42|2.0794
22:37:42|2.0798
22:37:44|2.0798
22:37:46|2.0798
22:37:47|2.0798
22:37:48|2.0798
22:37:48|2.0798
22:37:49|2.0798
22:37:51|2.08
22:37:51|2.0801
22:37:52|2.0801
22:37:53|2.0801
22:37:55|2.0801
22:37:55|2.0801
22:37:56|2.0801
22:37:57|2.0793
22:37:59|2.0798
22:38:01|2.0798
22:38:01|2.0798
22:38:02|2.0802
22:38:04|2.0802
22:38:06|2.0802
22:38:06|2.0802
22:38:07|2.0802
22:38:09|2.0802
22:38:10|2.0802
22:38:11|2.0802
22:38:12|2.0798
22:38:13|2.0798
22:38:14|2.0803
22:38:15|2.0803
22:38:16|2.0803
22:38:17|2.0803
22:38:18|2.0802
22:38:19|2.0802
22:38:20|2.0802
22:38:22|2.0802
22:38:22|2.0802
22:38:24|2.0805
22:38:24|2.0805
22:38:26|2.0802
22:38:27|2.0802
22:38:27|2.0802
22:38:29|2.0802
22:38:31|2.0802
22:38:32|2.0802
22:38:33|2.0802
22:38:34|2.0802
22:38:35|2.0801
22:38:36|2.0802
22:38:37|2.0802
22:38:38|2.0798
22:38:39|2.0798
22:38:40|2.0799
22:38:41|2.0799
22:38:42|2.0799
22:38:43|2.0799
22:38:44|2.0799
22:38:45|2.0799
22:38:46|2.0799
22:38:47|2.08
22:38:49|2.0801
22:38:50|2.0801
22:38:51|2.0798
22:38:52|2.0798
22:38:53|2.0798
22:38:54|2.0798
22:38:56|2.0798
22:38:56|2.08
22:38:57|2.08
22:38:58|2.08
22:38:59|2.08
22:39:00|2.08
22:39:03|2.08
22:39:04|2.0798
22:39:06|2.0798
22:39:07|2.0799
22:39:08|2.0799
22:39:08|2.0799
22:39:10|2.08
22:39:12|2.08
22:39:12|2.08
22:39:14|2.08
22:39:14|2.0798
22:39:16|2.0798
22:39:17|2.0798
22:39:18|2.0798
22:39:20|2.0798
22:39:20|2.0799
22:39:23|2.0799
22:39:24|2.0799
22:39:25|2.0797
22:39:25|2.0797
22:39:28|2.0798
22:39:28|2.0798
22:39:29|2.0798
22:39:30|2.0798
22:39:31|2.0798
22:39:32|2.0799
22:39:33|2.0799
22:39:34|2.0799
22:39:35|2.0799
22:39:37|2.0799
22:39:37|2.0799
22:39:38|2.0799
22:39:39|2.0799
22:39:41|2.0799
22:39:41|2.08
22:39:42|2.08
22:39:43|2.0796
22:39:44|2.0796
22:39:45|2.0796
22:39:46|2.08
22:39:47|2.08
22:39:49|2.08
22:39:49|2.08
22:39:50|2.0798
22:39:51|2.08
22:39:52|2.08
22:39:53|2.08
22:39:54|2.0802
22:39:56|2.0802
22:39:57|2.0805
22:39:58|2.0805
22:39:59|2.0805
22:40:00|2.0805
22:40:02|2.0805
22:40:03|2.0805
22:40:04|2.0805
22:40:06|2.0807
22:40:06|2.081
22:40:07|2.081
22:40:08|2.0807
22:40:09|2.0809
22:40:10|2.0809
22:40:11|2.0809
22:40:12|2.0809
22:40:14|2.0809
22:40:16|2.0809
22:40:17|2.0809
22:40:18|2.0811
22:40:18|2.0811
22:40:20|2.0811
22:40:21|2.0803
22:40:22|2.0803
22:40:22|2.0803
22:40:24|2.081
22:40:25|2.081
22:40:26|2.081
22:40:27|2.081
22:40:29|2.0808
22:40:29|2.0808
22:40:31|2.0808
22:40:31|2.081
22:40:33|2.081
22:40:34|2.081
22:40:35|2.081
22:40:35|2.0803
22:40:36|2.0803
22:40:38|2.0803
22:40:38|2.0803
22:40:40|2.0804
22:40:42|2.0804
22:40:42|2.0804
22:40:43|2.0803
22:40:45|2.0803
22:40:46|2.0803
22:40:47|2.0803
22:40:48|2.0803
22:40:49|2.0803
22:40:50|2.0804
22:40:51|2.0804
22:40:52|2.0804
22:40:53|2.0811
22:40:54|2.0811
22:40:55|2.0811
22:40:57|2.0811
22:40:58|2.0806
22:40:59|2.081
22:41:00|2.081
22:41:02|2.0809
22:41:02|2.0809
22:41:03|2.0809
22:41:04|2.0809
22:41:05|2.0809
22:41:06|2.0809
22:41:09|2.0809
22:41:10|2.0809
22:41:10|2.0805
22:41:12|2.0809
22:41:13|2.0809
22:41:14|2.0809
22:41:16|2.0805
22:41:17|2.0812
22:41:18|2.0815
22:41:19|2.0815
22:41:20|2.0808
22:41:21|2.0808
22:41:21|2.0807
22:41:22|2.0812
22:41:24|2.0812
22:41:25|2.0812
22:41:26|2.0809
22:41:26|2.0809
22:41:29|2.0812
22:41:29|2.0812
22:41:30|2.0812
22:41:31|2.0812
22:41:34|2.0809
22:41:34|2.0812
22:41:36|2.0812
22:41:37|2.0814
22:41:37|2.0814
22:41:38|2.0814
22:41:39|2.0814
22:41:40|2.0814
22:41:41|2.0814
22:41:42|2.0814
22:41:43|2.0814
22:41:44|2.0814
22:41:45|2.0814
22:41:47|2.0809
22:41:48|2.0809
22:41:49|2.0809
22:41:50|2.0809
22:41:51|2.0809
22:41:52|2.0809
22:41:53|2.081
22:41:54|2.081
22:41:55|2.0811
22:41:56|2.0814
22:41:57|2.0814
22:41:58|2.0814
22:41:59|2.0814
22:42:00|2.0814
22:42:01|2.0814
22:42:02|2.0814
22:42:04|2.0814
22:42:06|2.0812
22:42:06|2.0812
22:42:07|2.0812
22:42:08|2.0811
22:42:10|2.0811
22:42:11|2.0811
22:42:12|2.0812
22:42:13|2.0812
22:42:13|2.0812
22:42:15|2.0812
22:42:17|2.0817
22:42:17|2.0817
22:42:19|2.0817
22:42:19|2.0817
22:42:21|2.0814
22:42:23|2.0816
22:42:23|2.0816
22:42:24|2.0816
22:42:25|2.0816
22:42:27|2.0816
22:42:28|2.0816
22:42:29|2.0816
22:42:30|2.0816
22:42:31|2.0822
22:42:32|2.0822
22:42:34|2.0822
22:42:34|2.0822
22:42:35|2.0822
22:42:37|2.0822
22:42:38|2.0818
22:42:39|2.0818
22:42:40|2.0818
22:42:40|2.0818
22:42:42|2.0818
22:42:42|2.0818
22:42:44|2.0818
22:42:44|2.0818
22:42:46|2.0818
22:42:46|2.0818
22:42:47|2.0818
22:42:48|2.0817
22:42:49|2.0818
22:42:51|2.0818
22:42:51|2.0818
22:42:53|2.0818
22:42:53|2.0818
22:42:54|2.0818
22:42:56|2.0818
22:42:56|2.0829
22:42:58|2.0828
22:42:58|2.0828
22:43:00|2.0828
22:43:00|2.0828
22:43:03|2.0828
22:43:03|2.0828
22:43:04|2.082
22:43:05|2.082
22:43:06|2.082
22:43:07|2.0826
22:43:08|2.0826
22:43:10|2.0826
22:43:12|2.0826
22:43:13|2.0826
22:43:14|2.0826
22:43:15|2.0826
22:43:15|2.0826
22:43:17|2.0826
22:43:19|2.0822
22:43:19|2.0822
22:43:21|2.0828
22:43:21|2.0828
22:43:22|2.0828
22:43:24|2.0828
22:43:25|2.0822
22:43:26|2.0822
22:43:27|2.0822
22:43:29|2.0828
22:43:30|2.0828
22:43:30|2.0828
22:43:32|2.0828
22:43:33|2.0829
22:43:34|2.0829
22:43:35|2.0829
22:43:36|2.0829
22:43:37|2.0829
22:43:38|2.0829
22:43:39|2.0829
22:43:40|2.0829
22:43:41|2.0829
22:43:42|2.0829
22:43:44|2.0828
22:43:46|2.0828
22:43:46|2.0823
22:43:47|2.0823
22:43:49|2.0823
22:43:50|2.0823
22:43:50|2.0823
22:43:51|2.0823
22:43:53|2.0823
22:43:54|2.0823
22:43:54|2.0823
22:43:56|2.0833
22:43:57|2.0833
22:43:58|2.0833
22:44:00|2.0833
22:44:00|2.0833
22:44:01|2.0828
22:44:03|2.0828
22:44:05|2.0828
22:44:06|2.0832
22:44:07|2.0832
22:44:08|2.0832
22:44:09|2.0832
22:44:11|2.0832
22:44:11|2.0832
22:44:12|2.0832
22:44:14|2.0831
22:44:15|2.0835
22:44:16|2.0838
22:44:16|2.0838
22:44:19|2.0838
22:44:19|2.0835
22:44:20|2.0839
22:44:22|2.0839
22:44:23|2.0839
22:44:23|2.0839
22:44:25|2.0839
22:44:26|2.0839
22:44:28|2.0839
22:44:30|2.0839
22:44:31|2.0839
22:44:31|2.0839
22:44:33|2.0839
22:44:33|2.0839
22:44:34|2.0822
22:44:36|2.0822
22:44:37|2.0834
22:44:38|2.0834
22:44:39|2.0834
22:44:40|2.0834
22:44:40|2.0834
22:44:41|2.0834
22:44:44|2.0832
22:44:44|2.0832
22:44:45|2.0832
22:44:46|2.0823
22:44:47|2.0823
22:44:48|2.0823
22:44:49|2.0819
22:44:50|2.0819
22:44:51|2.0822
22:44:52|2.0822
22:44:53|2.0822
22:44:54|2.0822
22:44:55|2.0809
22:44:56|2.0809
22:44:57|2.0809
22:44:58|2.0809
22:44:59|2.0806
22:45:01|2.0806
22:45:02|2.0806
22:45:04|2.0806
22:45:05|2.0806
22:45:06|2.0806
22:45:06|2.0806
22:45:09|2.0806
22:45:10|2.0807
22:45:10|2.0805
22:45:11|2.0805
22:45:13|2.0805
22:45:14|2.0804
22:45:15|2.0804
22:45:16|2.0805
22:45:17|2.0805
22:45:18|2.0805
22:45:19|2.0805
22:45:21|2.0805
22:45:21|2.0803
22:45:22|2.0803
22:45:23|2.0801
22:45:25|2.0809
22:45:25|2.0821
22:45:27|2.0821
22:45:28|2.0821
22:45:29|2.0822
22:45:30|2.0822
22:45:31|2.0822
22:45:32|2.0822
22:45:33|2.0822
22:45:33|2.0826
22:45:35|2.0826
22:45:35|2.0826
22:45:37|2.0832
22:45:37|2.0832
22:45:39|2.0832
22:45:40|2.0833
22:45:41|2.0836
22:45:42|2.0838
22:45:43|2.0837
22:45:44|2.0837
22:45:45|2.0843
22:45:45|2.0843
22:45:47|2.0843
22:45:48|2.0841
22:45:48|2.0841
22:45:50|2.0842
22:45:51|2.0844
22:45:52|2.0843
22:45:54|2.0843
22:45:54|2.0843
22:45:56|2.0843
22:45:56|2.0842
22:45:57|2.0846
22:45:58|2.0846
22:45:59|2.0845
22:46:00|2.0845
22:46:03|2.0845
22:46:03|2.0845
22:46:05|2.084
22:46:06|2.084
22:46:07|2.084
22:46:09|2.084
22:46:10|2.084
22:46:12|2.084
22:46:12|2.084
22:46:13|2.0841
22:46:14|2.0841
22:46:15|2.0841
22:46:16|2.0841
22:46:18|2.0841
22:46:19|2.0841
22:46:20|2.0841
22:46:21|2.0841
22:46:22|2.084
22:46:23|2.084
22:46:24|2.084
22:46:26|2.084
22:46:27|2.0841
22:46:27|2.0841
22:46:29|2.0839
22:46:29|2.0839
22:46:31|2.0845
22:46:32|2.0845
22:46:33|2.0846
22:46:33|2.0846
22:46:35|2.0846
22:46:35|2.0846
22:46:37|2.0846
22:46:38|2.0846
22:46:39|2.0846
22:46:40|2.0846
22:46:42|2.0845
22:46:42|2.0845
22:46:43|2.0845
22:46:44|2.0845
22:46:46|2.084
22:46:47|2.084
22:46:48|2.0833
22:46:49|2.0833
22:46:50|2.0833
22:46:51|2.0833
22:46:52|2.0834
22:46:53|2.0835
22:46:54|2.0835
22:46:55|2.0835
22:46:56|2.0835
22:46:57|2.0835
22:46:58|2.0835
22:46:59|2.0835
22:47:00|2.0835
22:47:01|2.0835
22:47:02|2.0835
22:47:03|2.0835
22:47:05|2.0834
22:47:05|2.0834
22:47:06|2.0834
22:47:07|2.0834
22:47:09|2.0834
22:47:10|2.0833
22:47:11|2.0833
22:47:12|2.083
22:47:13|2.083
22:47:14|2.083
22:47:15|2.083
22:47:16|2.0831
22:47:17|2.0833
22:47:18|2.0833
22:47:19|2.0833
22:47:20|2.0833
22:47:21|2.0833
22:47:23|2.0833
22:47:23|2.0833
22:47:24|2.0833
22:47:26|2.0833
22:47:27|2.0833
22:47:28|2.0823
22:47:29|2.0831
22:47:31|2.0828
22:47:31|2.0828
22:47:33|2.0828
22:47:33|2.0828
22:47:35|2.0828
22:47:35|2.083
22:47:37|2.0828
22:47:37|2.0827
22:47:38|2.0828
22:47:40|2.0828
22:47:41|2.0827
22:47:41|2.0827
22:47:43|2.0825
22:47:43|2.0825
22:47:44|2.0825
22:47:45|2.0825
22:47:47|2.0825
22:47:48|2.0825
22:47:48|2.0821
22:47:49|2.0821
22:47:51|2.082
22:47:52|2.0823
22:47:53|2.0823
22:47:53|2.082
22:47:54|2.0814
22:47:55|2.0807
22:47:57|2.0807
22:47:58|2.0806
22:47:58|2.0804
22:47:59|2.0804
22:48:01|2.08
22:48:01|2.0797
22:48:03|2.0796
22:48:03|2.0796
22:48:04|2.0796
22:48:05|2.0796
22:48:07|2.0796
22:48:08|2.0788
22:48:08|2.0788
22:48:11|2.078
22:48:12|2.0777
22:48:13|2.0777
22:48:14|2.0779
22:48:15|2.077
22:48:16|2.0774
22:48:17|2.077
22:48:18|2.077
22:48:19|2.077
22:48:20|2.077
22:48:21|2.0776
22:48:22|2.0776
22:48:23|2.0776
22:48:24|2.0775
22:48:25|2.077
22:48:26|2.077
22:48:27|2.0766
22:48:28|2.0763
22:48:30|2.0763
22:48:32|2.0758
22:48:33|2.0754
22:48:33|2.0753
22:48:34|2.0753
22:48:36|2.0754
22:48:36|2.0754
22:48:38|2.0754
22:48:38|2.0754
22:48:40|2.0756
22:48:41|2.0756
22:48:41|2.0755
22:48:43|2.0755
22:48:43|2.0754
22:48:44|2.0752
22:48:46|2.0752
22:48:46|2.0752
22:48:47|2.0753
22:48:48|2.0751
22:48:50|2.075
22:48:50|2.0754
22:48:52|2.0754
22:48:53|2.0751
22:48:53|2.0753
22:48:55|2.0753
22:48:55|2.0759
22:48:56|2.0759
22:48:57|2.0759
22:48:58|2.0759
22:48:59|2.0759
22:49:00|2.0759
22:49:01|2.0764
22:49:03|2.0774
22:49:04|2.0774
22:49:06|2.0778
22:49:07|2.0779
22:49:08|2.078
22:49:09|2.078
22:49:11|2.0782
22:49:11|2.0782
22:49:12|2.0782
22:49:14|2.0778
22:49:15|2.078
22:49:16|2.078
22:49:18|2.078
22:49:19|2.0779
22:49:21|2.0779
22:49:23|2.0785
22:49:23|2.0785
22:49:25|2.0785
22:49:25|2.0789
22:49:26|2.0786
22:49:28|2.0786
22:49:29|2.0793
22:49:30|2.0793
22:49:31|2.0795
22:49:32|2.0795
22:49:34|2.0795
22:49:34|2.0795
22:49:36|2.0795
22:49:37|2.0795
22:49:38|2.0795
22:49:40|2.0795
22:49:41|2.0795
22:49:41|2.0795
22:49:42|2.0795
22:49:43|2.0795
22:49:44|2.0795
22:49:45|2.0802
22:49:46|2.0796
22:49:47|2.0796
22:49:48|2.0796
22:49:49|2.0796
22:49:50|2.0796
22:49:51|2.0796
22:49:52|2.0792
22:49:53|2.0792
22:49:54|2.0792
22:49:55|2.0792
22:49:56|2.0792
22:49:58|2.0792
22:49:58|2.0792
22:49:59|2.0792
22:50:00|2.0792
22:50:01|2.0792
22:50:02|2.0792
22:50:03|2.0793
22:50:04|2.0792
22:50:05|2.0792
22:50:06|2.0792
22:50:07|2.0792
22:50:09|2.0792
22:50:10|2.0792
22:50:11|2.0792
22:50:12|2.0792
22:50:14|2.0792
22:50:15|2.0792
22:50:16|2.0792
22:50:17|2.0792
22:50:18|2.0792
22:50:19|2.0792
22:50:20|2.0792
22:50:21|2.0792
22:50:22|2.0782
22:50:24|2.0782
22:50:24|2.0781
22:50:26|2.0781
22:50:28|2.0781
22:50:29|2.0782
22:50:29|2.0778
22:50:31|2.0778
22:50:33|2.0778
22:50:34|2.0778
22:50:35|2.0777
22:50:36|2.0779
22:50:37|2.0779
22:50:37|2.0779
22:50:38|2.0779
22:50:39|2.0779
22:50:41|2.0779
22:50:41|2.0779
22:50:42|2.0779
22:50:43|2.0777
22:50:44|2.0777
22:50:45|2.0777
22:50:47|2.0777
22:50:47|2.0777
22:50:48|2.0776
22:50:49|2.0776
22:50:50|2.078
22:50:52|2.078
22:50:52|2.078
22:50:53|2.078
22:50:55|2.0774
22:50:55|2.0774
22:50:56|2.0777
22:50:58|2.0777
22:50:58|2.0777
22:50:59|2.0777
22:51:00|2.0776
22:51:01|2.0772
22:51:02|2.0772
22:51:03|2.0772
22:51:05|2.0772
22:51:06|2.0771
22:51:08|2.0767
22:51:09|2.0767
22:51:11|2.0766
22:51:12|2.0766
22:51:12|2.0766
22:51:14|2.0766
22:51:15|2.0766
22:51:16|2.0766
22:51:17|2.0766
22:51:18|2.0766
22:51:18|2.0766
22:51:20|2.0766
22:51:21|2.0766
22:51:22|2.0766
22:51:23|2.0766
22:51:25|2.0765
22:51:25|2.0765
22:51:26|2.0767
22:51:28|2.0765
22:51:29|2.0765
22:51:31|2.0765
22:51:31|2.0765
22:51:32|2.0765
22:51:34|2.0765
22:51:34|2.0765
22:51:36|2.076
22:51:37|2.076
22:51:38|2.0757
22:51:39|2.0752
22:51:41|2.0752
22:51:41|2.0755
22:51:42|2.0755
22:51:44|2.0755
22:51:44|2.0755
22:51:45|2.0749
22:51:46|2.0749
22:51:47|2.0749
22:51:48|2.0749
22:51:49|2.074
22:51:50|2.074
22:51:51|2.0739
22:51:52|2.074
22:51:53|2.074
22:51:54|2.074
22:51:55|2.0739
22:51:57|2.0738
22:51:57|2.0745
22:51:58|2.0742
22:51:59|2.0747
22:52:00|2.0732
22:52:03|2.0732
22:52:04|2.0732
22:52:04|2.0753
22:52:06|2.0753
22:52:06|2.074
22:52:09|2.0747
22:52:10|2.0747
22:52:11|2.0747
22:52:12|2.0747
22:52:13|2.0747
22:52:15|2.0748
22:52:16|2.074
22:52:17|2.0747
22:52:19|2.0746
22:52:20|2.0741
22:52:20|2.0739
22:52:21|2.0739
22:52:22|2.0739
22:52:23|2.0739
22:52:25|2.0746
22:52:25|2.0746
22:52:26|2.075
22:52:28|2.075
22:52:28|2.075
22:52:30|2.075
22:52:31|2.075
22:52:31|2.075
22:52:32|2.075
22:52:33|2.075
22:52:36|2.0749
22:52:36|2.075
22:52:37|2.075
22:52:38|2.075
22:52:39|2.075
22:52:41|2.075
22:52:42|2.0749
22:52:44|2.075
22:52:45|2.075
22:52:45|2.075
22:52:47|2.075
22:52:49|2.075
22:52:50|2.075
22:52:50|2.0749
22:52:51|2.0749
22:52:52|2.0749
22:52:53|2.0749
22:52:54|2.0749
22:52:55|2.0749
22:52:56|2.0749
22:52:57|2.0737
22:52:58|2.0737
22:52:59|2.0737
22:53:00|2.0737
22:53:01|2.0737
22:53:02|2.0735
22:53:03|2.0736
22:53:04|2.0736
22:53:05|2.0733
22:53:06|2.0738
22:53:07|2.0738
22:53:08|2.0738
22:53:10|2.0738
22:53:12|2.0738
22:53:12|2.0737
22:53:15|2.0737
22:53:15|2.0739
22:53:16|2.0729
22:53:17|2.0729
22:53:19|2.0727
22:53:19|2.0725
22:53:21|2.0731
22:53:21|2.0731
22:53:22|2.0731
22:53:23|2.0731
22:53:24|2.0731
22:53:25|2.0719
22:53:26|2.0724
22:53:27|2.0724
22:53:29|2.0724
22:53:29|2.0726
22:53:31|2.0726
22:53:32|2.0726
22:53:33|2.0726
22:53:34|2.0726
22:53:36|2.0723
22:53:37|2.0722
22:53:38|2.072
22:53:39|2.072
22:53:40|2.072
22:53:41|2.072
22:53:42|2.072
22:53:43|2.072
22:53:44|2.072
22:53:45|2.072
22:53:46|2.072
22:53:47|2.072
22:53:48|2.0723
22:53:49|2.0722
22:53:50|2.0722
22:53:51|2.0725
22:53:52|2.0725
22:53:53|2.0725
22:53:54|2.0725
22:53:55|2.0725
22:53:56|2.0725
22:53:57|2.0725
22:53:58|2.0725
22:53:59|2.0712
22:54:00|2.0712
22:54:01|2.0712
22:54:02|2.0712
22:54:03|2.0724
22:54:04|2.0725
22:54:05|2.0725
22:54:06|2.0727
22:54:07|2.0727
22:54:08|2.0728
22:54:09|2.0728
22:54:10|2.0728
22:54:12|2.0728
22:54:13|2.073
22:54:13|2.0736
22:54:15|2.0736
22:54:16|2.0735
22:54:18|2.0737
22:54:18|2.0737
22:54:19|2.0737
22:54:21|2.0737
22:54:21|2.0737
22:54:23|2.0742
22:54:24|2.0744
22:54:25|2.0746
22:54:27|2.0741
22:54:29|2.0741
22:54:31|2.0741
22:54:32|2.0741
22:54:34|2.0741
22:54:35|2.0741
22:54:35|2.0746
22:54:36|2.0746
22:54:37|2.0746
22:54:38|2.0746
22:54:40|2.075
22:54:40|2.075
22:54:41|2.075
22:54:42|2.0748
22:54:44|2.0748
22:54:45|2.075
22:54:46|2.075
22:54:47|2.075
22:54:48|2.0749
22:54:49|2.0749
22:54:50|2.0749
22:54:51|2.0749
22:54:52|2.0749
22:54:53|2.075
22:54:54|2.075
22:54:55|2.075
22:54:56|2.075
22:54:57|2.075
22:54:58|2.075
22:54:59|2.075
22:55:00|2.075
22:55:01|2.075
22:55:02|2.075
22:55:03|2.075
22:55:04|2.0748
22:55:05|2.0748
22:55:07|2.0739
22:55:07|2.0741
22:55:08|2.0741
22:55:10|2.0741
22:55:12|2.0741
22:55:13|2.0741
22:55:15|2.0741
22:55:17|2.0741
22:55:17|2.074
22:55:19|2.074
22:55:19|2.074
22:55:20|2.0745
22:55:21|2.0745
22:55:23|2.0745
22:55:24|2.0745
22:55:25|2.0747
22:55:26|2.0747
22:55:28|2.0747
22:55:29|2.0749
22:55:30|2.0743
22:55:32|2.0747
22:55:32|2.0747
22:55:34|2.0744
22:55:35|2.0744
22:55:36|2.0744
22:55:37|2.0744
22:55:38|2.0748
22:55:39|2.0748
22:55:40|2.0744
22:55:41|2.0744
22:55:42|2.0744
22:55:43|2.0741
22:55:44|2.0741
22:55:46|2.0741
22:55:47|2.0741
22:55:48|2.0737
22:55:49|2.0737
22:55:50|2.0737
22:55:51|2.0737
22:55:51|2.0737
22:55:53|2.0737
22:55:54|2.0737
22:55:55|2.0737
22:55:56|2.0737
22:55:57|2.0737
22:55:58|2.0737
22:55:59|2.0737
22:56:00|2.074
22:56:01|2.074
22:56:02|2.0741
22:56:03|2.0741
22:56:04|2.0741
22:56:05|2.0741
22:56:06|2.0742
22:56:07|2.0742
22:56:08|2.0742
22:56:09|2.0742
22:56:10|2.0744
22:56:11|2.0744
22:56:13|2.0744
22:56:14|2.0744
22:56:15|2.0744
22:56:15|2.0743
22:56:17|2.0743
22:56:18|2.0742
22:56:20|2.0746
22:56:20|2.0746
22:56:22|2.0746
22:56:24|2.0746
22:56:25|2.0746
22:56:25|2.074
22:56:26|2.074
22:56:27|2.074
22:56:28|2.074
22:56:30|2.074
22:56:30|2.0745
22:56:32|2.0739
22:56:32|2.0739
22:56:33|2.0739
22:56:34|2.0739
22:56:36|2.0739
22:56:36|2.0735
22:56:37|2.0735
22:56:38|2.0735
22:56:39|2.0735
22:56:41|2.0729
22:56:42|2.0729
22:56:42|2.0729
22:56:44|2.0729
22:56:45|2.0729
22:56:46|2.0729
22:56:48|2.0729
22:56:48|2.0729
22:56:49|2.0729
22:56:50|2.0729
22:56:52|2.0719
22:56:52|2.0718
22:56:53|2.0718
22:56:54|2.0716
22:56:55|2.0716
22:56:56|2.0722
22:56:57|2.0722
22:56:58|2.0713
22:56:59|2.0715
22:57:00|2.0716
22:57:01|2.0716
22:57:02|2.0716
22:57:03|2.0716
22:57:04|2.0719
22:57:06|2.0719
22:57:08|2.0719
22:57:10|2.0721
22:57:11|2.0721
22:57:12|2.0721
22:57:12|2.0721
22:57:14|2.0721
22:57:16|2.0729
22:57:16|2.0729
22:57:18|2.0733
22:57:19|2.0733
22:57:20|2.0733
22:57:22|2.0733
22:57:24|2.0733
22:57:24|2.0733
22:57:26|2.0736
22:57:26|2.0736
22:57:28|2.0739
22:57:29|2.0742
22:57:30|2.0741
22:57:30|2.0741
22:57:31|2.0741
22:57:33|2.0741
22:57:33|2.0741
22:57:35|2.0741
22:57:36|2.0741
22:57:37|2.0741
22:57:37|2.0741
22:57:39|2.0741
22:57:39|2.0741
22:57:40|2.0741
22:57:41|2.0741
22:57:42|2.0741
22:57:44|2.0741
22:57:45|2.0741
22:57:45|2.0741
22:57:46|2.0742
22:57:47|2.0742
22:57:49|2.0741
22:57:49|2.0741
22:57:51|2.0741
22:57:52|2.0741
22:57:53|2.0741
22:57:53|2.0744
22:57:55|2.0744
22:57:56|2.0744
22:57:57|2.0744
22:57:58|2.0741
22:57:58|2.0741
22:57:59|2.0745
22:58:01|2.0749
22:58:01|2.0749
22:58:03|2.0749
22:58:04|2.0744
22:58:06|2.0744
22:58:06|2.0744
22:58:08|2.0744
22:58:08|2.0744
22:58:09|2.0744
22:58:10|2.0744
22:58:12|2.0744
22:58:13|2.0744
22:58:15|2.0744
22:58:15|2.0744
22:58:17|2.0744
22:58:18|2.0744
22:58:20|2.0744
22:58:21|2.0744
22:58:21|2.0741
22:58:22|2.0741
22:58:24|2.0741
22:58:25|2.0741
22:58:25|2.0735
22:58:27|2.0735
22:58:28|2.0735
22:58:30|2.0735
22:58:31|2.0735
22:58:31|2.0735
22:58:32|2.0735
22:58:33|2.0735
22:58:35|2.0735
22:58:36|2.0735
22:58:37|2.0735
22:58:38|2.0735
22:58:39|2.0735
22:58:40|2.0735
22:58:41|2.0735
22:58:42|2.0728
22:58:43|2.0728
22:58:44|2.0722
22:58:45|2.0719
22:58:46|2.0717
22:58:47|2.0717
22:58:48|2.0717
22:58:49|2.0715
22:58:50|2.0714
22:58:51|2.0714
22:58:52|2.0714
22:58:53|2.0712
22:58:54|2.0712
22:58:55|2.0712
22:58:56|2.0711
22:58:57|2.0711
22:58:58|2.0711
22:58:59|2.071
22:59:00|2.071
22:59:01|2.071
22:59:02|2.071
22:59:03|2.071
22:59:04|2.071
22:59:05|2.0717
22:59:06|2.0718
22:59:07|2.0718
22:59:09|2.0718
22:59:09|2.0718
22:59:11|2.0721
22:59:11|2.0721
22:59:12|2.0721
22:59:14|2.0725
22:59:15|2.0725
22:59:16|2.0725
22:59:17|2.0725
22:59:18|2.0725
22:59:20|2.0712
22:59:20|2.0712
22:59:22|2.0712
22:59:23|2.0708
22:59:23|2.0707
22:59:24|2.0707
22:59:26|2.0708
22:59:27|2.0708
22:59:28|2.0708
22:59:29|2.0708
22:59:30|2.0708
22:59:32|2.0708
22:59:33|2.0708
22:59:35|2.0713
22:59:35|2.0713
22:59:36|2.0713
22:59:38|2.0715
22:59:39|2.0715
22:59:40|2.0716
22:59:41|2.0716
22:59:42|2.0719
22:59:43|2.0719
22:59:44|2.0719
22:59:45|2.0719
22:59:46|2.0719
22:59:47|2.0719
22:59:48|2.0719
22:59:49|2.0719
22:59:50|2.0719
22:59:51|2.0719
22:59:52|2.0719
22:59:53|2.0719
22:59:54|2.0717
22:59:55|2.0716
22:59:56|2.0716
22:59:57|2.0716
22:59:58|2.0716
22:59:59|2.0716
23:00:00|2.0716
23:00:01|2.0716
23:00:03|2.0714
23:00:05|2.0718
23:00:05|2.0718
23:00:07|2.0718
23:00:08|2.0718
23:00:09|2.0725
23:00:10|2.0725
23:00:11|2.0725
23:00:12|2.0725
23:00:13|2.0728
23:00:14|2.0728
23:00:15|2.0728
23:00:17|2.0728
23:00:19|2.0729
23:00:20|2.0729
23:00:20|2.0729
23:00:23|2.0729
23:00:24|2.0729
23:00:25|2.0732
23:00:26|2.0732
23:00:27|2.0731
23:00:29|2.0733
23:00:31|2.0733
23:00:31|2.0733
23:00:33|2.0733
23:00:34|2.0733
23:00:35|2.0733
23:00:37|2.0732
23:00:38|2.0735
23:00:39|2.0735
23:00:40|2.074
23:00:42|2.0741
23:00:42|2.0741
23:00:45|2.0744
23:00:45|2.0744
23:00:46|2.0744
23:00:48|2.0744
23:00:49|2.0743
23:00:50|2.0743
23:00:52|2.074
23:00:53|2.074
23:00:54|2.0746
23:00:55|2.0746
23:00:56|2.075
23:00:57|2.075
23:00:58|2.075
23:00:59|2.075
23:01:00|2.075
23:01:01|2.0755
23:01:02|2.0756
23:01:03|2.0756
23:01:04|2.0755
23:01:05|2.0756
23:01:07|2.0756
23:01:08|2.0756
23:01:09|2.0756
23:01:09|2.0756
23:01:10|2.0756
23:01:12|2.0744
23:01:12|2.0744
23:01:13|2.0746
23:01:14|2.0737
23:01:15|2.0737
23:01:18|2.0741
23:01:18|2.0741
23:01:20|2.0743
23:01:21|2.0743
23:01:22|2.0741
23:01:23|2.0741
23:01:25|2.0738
23:01:26|2.0738
23:01:28|2.0729
23:01:30|2.0734
23:01:30|2.0734
23:01:32|2.0734
23:01:33|2.073
23:01:34|2.0722
23:01:35|2.073
23:01:36|2.073
23:01:37|2.073
23:01:38|2.0726
23:01:39|2.0722
23:01:41|2.0722
23:01:42|2.0722
23:01:42|2.0722
23:01:43|2.0726
23:01:45|2.0724
23:01:46|2.0724
23:01:47|2.0724
23:01:48|2.0722
23:01:49|2.0721
23:01:49|2.0721
23:01:50|2.0718
23:01:52|2.0718
23:01:53|2.0718
23:01:54|2.0716
23:01:56|2.0717
23:01:56|2.0717
23:01:57|2.0722
23:01:58|2.0719
23:01:59|2.0714
23:02:00|2.0709
23:02:01|2.0709
23:02:02|2.0709
23:02:03|2.0709
23:02:04|2.0707
23:02:05|2.0707
23:02:07|2.0707
23:02:07|2.0707
23:02:08|2.0707
23:02:10|2.0711
23:02:10|2.0711
23:02:12|2.0711
23:02:13|2.0714
23:02:14|2.0714
23:02:14|2.0709
23:02:16|2.0707
23:02:17|2.0701
23:02:19|2.0712
23:02:19|2.0712
23:02:20|2.0712
23:02:22|2.0716
23:02:24|2.0716
23:02:26|2.0719
23:02:27|2.0719
23:02:28|2.0719
23:02:30|2.0719
23:02:31|2.0719
23:02:31|2.0719
23:02:33|2.0719
23:02:34|2.0719
23:02:35|2.0722
23:02:36|2.0722
23:02:38|2.0724
23:02:38|2.0724
23:02:40|2.0724
23:02:42|2.0724
23:02:42|2.0724
23:02:43|2.0724
23:02:44|2.0724
23:02:46|2.0727
23:02:47|2.0727
23:02:48|2.0727
23:02:49|2.0727
23:02:50|2.0727
23:02:51|2.0725
23:02:51|2.0728
23:02:53|2.0728
23:02:54|2.0728
23:02:55|2.0728
23:02:56|2.0721
23:02:57|2.0721
23:02:58|2.0728
23:03:00|2.0728
23:03:00|2.0728
23:03:02|2.0728
23:03:02|2.0726
23:03:05|2.072
23:03:06|2.072
23:03:06|2.072
23:03:08|2.072
23:03:09|2.0713
23:03:09|2.0714
23:03:11|2.0714
23:03:12|2.0714
23:03:12|2.0712
23:03:13|2.0712
23:03:15|2.0717
23:03:16|2.0719
23:03:16|2.072
23:03:17|2.0721
23:03:19|2.0721
23:03:21|2.0724
23:03:22|2.0724
23:03:23|2.0721
23:03:25|2.0721
23:03:26|2.0721
23:03:28|2.0723
23:03:29|2.0723
23:03:30|2.0723
23:03:31|2.0723
23:03:32|2.0723
23:03:34|2.0723
23:03:34|2.0723
23:03:35|2.0723
23:03:36|2.0723
23:03:37|2.0723
23:03:38|2.0723
23:03:40|2.0723
23:03:40|2.0721
23:03:42|2.0721
23:03:42|2.0721
23:03:43|2.0721
23:03:44|2.0721
23:03:46|2.0721
23:03:47|2.072
23:03:47|2.0717
23:03:48|2.0717
23:03:50|2.0717
23:03:51|2.0717
23:03:52|2.0717
23:03:52|2.0723
23:03:54|2.0723
23:03:54|2.0723
23:03:56|2.0723
23:03:57|2.0723
23:03:58|2.0724
23:03:58|2.0721
23:04:00|2.0721
23:04:01|2.0721
23:04:01|2.0721
23:04:03|2.0721
23:04:04|2.0726
23:04:05|2.0726
23:04:06|2.0726
23:04:07|2.072
23:04:07|2.072
23:04:08|2.072
23:04:10|2.073
23:04:11|2.0732
23:04:12|2.0732
23:04:12|2.0732
23:04:13|2.0732
23:04:16|2.0728
23:04:17|2.0725
23:04:18|2.073
23:04:19|2.073
23:04:20|2.073
23:04:22|2.0731
23:04:24|2.0731
23:04:25|2.0731
23:04:26|2.0731
23:04:26|2.0731
23:04:28|2.0731
23:04:29|2.0734
23:04:30|2.0738
23:04:31|2.0738
23:04:32|2.0738
23:04:33|2.0738
23:04:34|2.0745
23:04:35|2.0745
23:04:36|2.0748
23:04:37|2.075
23:04:38|2.0749
23:04:39|2.0749
23:04:40|2.0749
23:04:41|2.0749
23:04:41|2.0746
23:04:43|2.0749
23:04:44|2.0749
23:04:45|2.0749
23:04:46|2.0749
23:04:47|2.0749
23:04:48|2.0749
23:04:49|2.0749
23:04:50|2.0749
23:04:51|2.0749
23:04:52|2.0749
23:04:53|2.0749
23:04:54|2.0743
23:04:55|2.0744
23:04:56|2.0746
23:04:57|2.0746
23:04:58|2.0746
23:04:59|2.0744
23:05:00|2.0744
23:05:01|2.0744
23:05:02|2.0744
23:05:03|2.0744
23:05:04|2.0744
23:05:05|2.0744
23:05:06|2.0744
23:05:07|2.0743
23:05:08|2.0743
23:05:09|2.0738
23:05:10|2.0738
23:05:12|2.0743
23:05:13|2.0743
23:05:14|2.0743
23:05:15|2.0743
23:05:16|2.0736
23:05:17|2.0736
23:05:18|2.0744
23:05:19|2.0751
23:05:19|2.0751
23:05:20|2.0751
23:05:23|2.0751
23:05:24|2.075
23:05:25|2.075
23:05:27|2.075
23:05:28|2.0749
23:05:30|2.0749
23:05:31|2.075
23:05:31|2.075
23:05:32|2.0743
23:05:33|2.0743
23:05:34|2.075
23:05:36|2.075
23:05:38|2.075
23:05:38|2.075
23:05:39|2.075
23:05:40|2.075
23:05:42|2.075
23:05:43|2.0751
23:05:43|2.0743
23:05:44|2.0743
23:05:45|2.0743
23:05:47|2.0746
23:05:47|2.0746
23:05:48|2.0746
23:05:49|2.0746
23:05:50|2.0746
23:05:51|2.0746
23:05:52|2.0746
23:05:53|2.0746
23:05:54|2.0746
23:05:55|2.0755
23:05:56|2.0755
23:05:57|2.0755
23:05:58|2.0757
23:05:59|2.0757
23:06:01|2.075
23:06:01|2.0755
23:06:02|2.0755
23:06:03|2.0755
23:06:06|2.0757
23:06:06|2.0758
23:06:08|2.0758
23:06:08|2.0758
23:06:09|2.0758
23:06:11|2.0761
23:06:12|2.076
23:06:13|2.076
23:06:14|2.076
23:06:15|2.076
23:06:16|2.076
23:06:17|2.076
23:06:18|2.0762
23:06:20|2.0762
23:06:21|2.076
23:06:23|2.0757
23:06:24|2.0757
23:06:25|2.0757
23:06:26|2.0757
23:06:26|2.0761
23:06:27|2.0761
23:06:29|2.0763
23:06:30|2.0767
23:06:31|2.0767
23:06:32|2.0765
23:06:32|2.0765
23:06:34|2.0763
23:06:34|2.0764
23:06:35|2.0764
23:06:37|2.0764
23:06:38|2.0757
23:06:39|2.0762
23:06:40|2.0762
23:06:41|2.0762
23:06:42|2.0762
23:06:44|2.0762
23:06:46|2.0762
23:06:48|2.0762
23:06:48|2.076
23:06:49|2.076
23:06:50|2.076
23:06:51|2.076
23:06:53|2.076
23:06:54|2.076
23:06:54|2.0763
23:06:55|2.0763
23:06:56|2.0763
23:06:57|2.0763
23:06:58|2.0763
23:06:59|2.0763
23:07:00|2.0763
23:07:01|2.0763
23:07:02|2.0763
23:07:04|2.0764
23:07:05|2.0769
23:07:06|2.0769
23:07:08|2.0771
23:07:09|2.0771
23:07:10|2.0766
23:07:11|2.0768
23:07:12|2.0768
23:07:12|2.0773
23:07:14|2.0773
23:07:15|2.0773
23:07:16|2.0773
23:07:17|2.0773
23:07:17|2.0773
23:07:19|2.0774
23:07:19|2.078
23:07:21|2.078
23:07:23|2.078
23:07:24|2.078
23:07:24|2.078
23:07:25|2.078
23:07:27|2.0777
23:07:28|2.0777
23:07:29|2.0777
23:07:30|2.0777
23:07:31|2.0773
23:07:32|2.0778
23:07:33|2.0778
23:07:34|2.0778
23:07:36|2.0778
23:07:36|2.0778
23:07:37|2.0778
23:07:39|2.0778
23:07:40|2.0778
23:07:40|2.0778
23:07:42|2.0778
23:07:42|2.0778
23:07:44|2.0778
23:07:45|2.0777
23:07:46|2.0777
23:07:46|2.0777
23:07:47|2.0774
23:07:49|2.0774
23:07:49|2.0778
23:07:51|2.078
23:07:51|2.078
23:07:53|2.078
23:07:54|2.078
23:07:54|2.078
23:07:56|2.0784
23:07:57|2.0784
23:07:57|2.0784
23:07:59|2.0783
23:07:59|2.0783
23:08:02|2.0783
23:08:03|2.0783
23:08:03|2.0783
23:08:04|2.0783
23:08:05|2.0783
23:08:06|2.0783
23:08:07|2.0787
23:08:08|2.0789
23:08:10|2.0788
23:08:10|2.0786
23:08:12|2.0784
23:08:13|2.0784
23:08:14|2.0784
23:08:14|2.0784
23:08:16|2.0784
23:08:16|2.0785
23:08:18|2.0785
23:08:20|2.0789
23:08:21|2.0789
23:08:21|2.0789
23:08:22|2.0789
23:08:24|2.0783
23:08:24|2.0783
23:08:25|2.0783
23:08:27|2.079
23:08:28|2.079
23:08:30|2.0792
23:08:31|2.0793
23:08:32|2.0793
23:08:33|2.0793
23:08:34|2.0793
23:08:35|2.0793
23:08:36|2.0791
23:08:37|2.0794
23:08:39|2.0797
23:08:41|2.0798
23:08:41|2.08
23:08:42|2.08
23:08:43|2.0798
23:08:45|2.0799
23:08:46|2.0799
23:08:46|2.0799
23:08:47|2.0799
23:08:48|2.0799
23:08:49|2.0799
23:08:50|2.0794
23:08:52|2.0794
23:08:52|2.0794
23:08:53|2.0794
23:08:55|2.0794
23:08:55|2.0794
23:08:57|2.0791
23:08:57|2.0794
23:08:59|2.0794
23:08:59|2.0794
23:09:00|2.0794
23:09:01|2.0794
23:09:02|2.0794
23:09:03|2.0789
23:09:06|2.0789
23:09:06|2.0789
23:09:07|2.0791
23:09:08|2.0791
23:09:09|2.0791
23:09:10|2.0791
23:09:11|2.0791
23:09:12|2.0791
23:09:14|2.0791
23:09:15|2.0791
23:09:16|2.0792
23:09:18|2.0792
23:09:19|2.079
23:09:20|2.079
23:09:20|2.079
23:09:22|2.0786
23:09:23|2.0786
23:09:23|2.0786
23:09:26|2.0795
23:09:27|2.0789
23:09:28|2.0789
23:09:29|2.0789
23:09:30|2.0792
23:09:31|2.0794
23:09:32|2.0784
23:09:33|2.0784
23:09:34|2.0784
23:09:35|2.079
23:09:36|2.079
23:09:37|2.079
23:09:38|2.079
23:09:39|2.079
23:09:40|2.079
23:09:41|2.079
23:09:43|2.0789
23:09:45|2.0785
23:09:46|2.0785
23:09:47|2.0785
23:09:47|2.0783
23:09:48|2.0783
23:09:49|2.0783
23:09:50|2.0782
23:09:52|2.0782
23:09:53|2.0782
23:09:53|2.0782
23:09:55|2.0781
23:09:55|2.0781
23:09:56|2.0781
23:09:57|2.0781
23:09:58|2.0781
23:09:59|2.0782
23:10:00|2.0782
23:10:02|2.0782
23:10:03|2.0782
23:10:04|2.0782
23:10:05|2.0782
23:10:06|2.0775
23:10:07|2.0774
23:10:08|2.0774
23:10:09|2.0777
23:10:10|2.0777
23:10:11|2.0777
23:10:12|2.0769
23:10:13|2.0769
23:10:14|2.0769
23:10:14|2.0769
23:10:16|2.0769
23:10:16|2.077
23:10:18|2.0771
23:10:20|2.077
23:10:21|2.0769
23:10:21|2.0771
23:10:22|2.0776
23:10:23|2.0776
23:10:24|2.0776
23:10:26|2.0776
23:10:28|2.0776
23:10:28|2.0782
23:10:29|2.0781
23:10:31|2.0781
23:10:33|2.0781
23:10:34|2.0781
23:10:35|2.0782
23:10:37|2.0782
23:10:37|2.0782
23:10:38|2.0782
23:10:39|2.0782
23:10:40|2.0782
23:10:41|2.079
23:10:43|2.079
23:10:43|2.0789
23:10:46|2.0789
23:10:46|2.0789
23:10:47|2.0789
23:10:48|2.0789
23:10:49|2.0789
23:10:50|2.0789
23:10:51|2.0782
23:10:52|2.078
23:10:53|2.0778
23:10:55|2.0778
23:10:55|2.0777
23:10:57|2.0777
23:10:57|2.0776
23:10:58|2.0776
23:10:59|2.0776
23:11:00|2.0776
23:11:01|2.0776
23:11:02|2.0776
23:11:04|2.0783
23:11:05|2.0788
23:11:06|2.0788
23:11:07|2.0788
23:11:09|2.0788
23:11:10|2.0792
23:11:11|2.0792
23:11:12|2.0792
23:11:13|2.0792
23:11:14|2.0792
23:11:15|2.0798
23:11:16|2.0798
23:11:17|2.0798
23:11:18|2.0798
23:11:19|2.0798
23:11:20|2.0798
23:11:21|2.0798
23:11:22|2.0798
23:11:23|2.0798
23:11:24|2.0798
23:11:25|2.0798
23:11:26|2.0802
23:11:28|2.0801
23:11:28|2.0801
23:11:30|2.0801
23:11:31|2.0807
23:11:33|2.0807
23:11:34|2.0807
23:11:35|2.0809
23:11:36|2.0809
23:11:36|2.0809
23:11:38|2.081
23:11:38|2.0807
23:11:40|2.0807
23:11:42|2.0807
23:11:43|2.0809
23:11:43|2.0809
23:11:44|2.0809
23:11:45|2.0809
23:11:46|2.0804
23:11:47|2.0804
23:11:48|2.0808
23:11:49|2.0808
23:11:50|2.0813
23:11:51|2.0807
23:11:52|2.0807
23:11:53|2.0807
23:11:54|2.081
23:11:55|2.0812
23:11:56|2.0812
23:11:57|2.0812
23:11:58|2.0808
23:11:59|2.0808
23:12:00|2.0811
23:12:01|2.0811
23:12:03|2.0811
23:12:04|2.0807
23:12:05|2.0806
23:12:06|2.0811
23:12:07|2.0811
23:12:08|2.0811
23:12:10|2.0811
23:12:12|2.0811
23:12:13|2.0791
23:12:14|2.0793
23:12:15|2.0792
23:12:16|2.0792
23:12:17|2.0781
23:12:19|2.0781
23:12:20|2.0778
23:12:21|2.0781
23:12:22|2.0781
23:12:23|2.0781
23:12:24|2.0781
23:12:25|2.0773
23:12:26|2.0771
23:12:27|2.0771
23:12:29|2.0767
23:12:31|2.0767
23:12:31|2.0767
23:12:32|2.0771
23:12:34|2.0771
23:12:34|2.078
23:12:35|2.0787
23:12:37|2.0788
23:12:38|2.0787
23:12:39|2.0787
23:12:41|2.0787
23:12:41|2.0787
23:12:43|2.0787
23:12:44|2.0787
23:12:45|2.0787
23:12:47|2.0787
23:12:48|2.0787
23:12:49|2.0775
23:12:49|2.0775
23:12:51|2.0775
23:12:52|2.0775
23:12:53|2.0775
23:12:54|2.0775
23:12:55|2.0775
23:12:56|2.0775
23:12:57|2.0775
23:12:57|2.0782
23:12:58|2.0782
23:12:59|2.0788
23:13:01|2.0788
23:13:01|2.0788
23:13:03|2.0788
23:13:03|2.0788
23:13:06|2.0793
23:13:06|2.0794
23:13:08|2.0794
23:13:08|2.0798
23:13:10|2.0798
23:13:11|2.0798
23:13:11|2.0806
23:13:12|2.0806
23:13:13|2.0806
23:13:16|2.0807
23:13:17|2.0807
23:13:18|2.0807
23:13:19|2.0807
23:13:20|2.0807
23:13:21|2.0806
23:13:22|2.0807
23:13:23|2.0808
23:13:24|2.0808
23:13:25|2.0805
23:13:26|2.0805
23:13:27|2.0805
23:13:28|2.0805
23:13:30|2.0805
23:13:30|2.081
23:13:31|2.081
23:13:32|2.081
23:13:34|2.0813
23:13:35|2.0813
23:13:36|2.0816
23:13:36|2.0816
23:13:38|2.0815
23:13:38|2.0811
23:13:39|2.0813
23:13:40|2.0813
23:13:41|2.0813
23:13:42|2.0807
23:13:44|2.0803
23:13:45|2.0805
23:13:47|2.0805
23:13:47|2.0804
23:13:48|2.0804
23:13:49|2.0804
23:13:50|2.0804
23:13:51|2.0804
23:13:52|2.0804
23:13:53|2.08
23:13:54|2.08
23:13:55|2.08
23:13:56|2.0798
23:13:57|2.08
23:13:58|2.0799
23:13:59|2.0799
23:14:00|2.0799
23:14:01|2.0799
23:14:02|2.0799
23:14:03|2.0799
23:14:04|2.08
23:14:05|2.08
23:14:06|2.08
23:14:07|2.08
23:14:08|2.08
23:14:10|2.0797
23:14:11|2.0804
23:14:12|2.0804
23:14:13|2.0805
23:14:14|2.0808
23:14:15|2.0804
23:14:17|2.0804
23:14:17|2.0804
23:14:18|2.0796
23:14:19|2.0799
23:14:21|2.0799
23:14:22|2.0798
23:14:22|2.0798
23:14:24|2.0798
23:14:25|2.0798
23:14:26|2.0798
23:14:28|2.0798
23:14:28|2.0798
23:14:30|2.0798
23:14:30|2.0797
23:14:31|2.0796
23:14:32|2.0799
23:14:35|2.0799
23:14:35|2.0799
23:14:36|2.0799
23:14:37|2.0799
23:14:38|2.0799
23:14:39|2.0799
23:14:41|2.0799
23:14:42|2.0799
23:14:43|2.0799
23:14:44|2.0798
23:14:45|2.0798
23:14:46|2.0799
23:14:47|2.0799
23:14:48|2.0799
23:14:49|2.0792
23:14:50|2.0789
23:14:51|2.0789
23:14:52|2.0789
23:14:53|2.0789
23:14:54|2.0789
23:14:55|2.0788
23:14:56|2.0791
23:14:57|2.0792
23:14:58|2.0792
23:14:59|2.0782
23:15:00|2.0782
23:15:01|2.0782
23:15:02|2.0782
23:15:03|2.0782
23:15:04|2.0782
23:15:06|2.0782
23:15:07|2.0778
23:15:08|2.078
23:15:09|2.078
23:15:10|2.078
23:15:11|2.078
23:15:12|2.078
23:15:13|2.078
23:15:14|2.078
23:15:15|2.078
23:15:16|2.0781
23:15:18|2.0782
23:15:18|2.0782
23:15:19|2.0782
23:15:20|2.0782
23:15:22|2.0782
23:15:23|2.0782
23:15:23|2.0782
23:15:25|2.0775
23:15:26|2.0775
23:15:27|2.0775
23:15:27|2.0775
23:15:28|2.0775
23:15:29|2.0775
23:15:31|2.0779
23:15:33|2.0779
23:15:33|2.0785
23:15:35|2.0785
23:15:37|2.078
23:15:38|2.078
23:15:40|2.078
23:15:40|2.0784
23:15:42|2.0784
23:15:43|2.078
23:15:44|2.078
23:15:45|2.078
23:15:46|2.078
23:15:48|2.078
23:15:49|2.078
23:15:50|2.078
23:15:50|2.078
23:15:52|2.0778
23:15:52|2.0778
23:15:54|2.0779
23:15:54|2.0779
23:15:55|2.0779
23:15:57|2.0779
23:15:58|2.0779
23:16:00|2.0779
23:16:00|2.0779
23:16:01|2.0779
23:16:03|2.0779
23:16:03|2.0781
23:16:04|2.0781
23:16:06|2.0781
23:16:06|2.0781
23:16:08|2.0781
23:16:09|2.0777
23:16:10|2.0777
23:16:11|2.0777
23:16:11|2.0777
23:16:13|2.0777
23:16:15|2.0784
23:16:15|2.078
23:16:17|2.078
23:16:18|2.078
23:16:19|2.078
23:16:20|2.078
23:16:21|2.0781
23:16:21|2.0781
23:16:23|2.0781
23:16:24|2.0781
23:16:25|2.0781
23:16:25|2.0781
23:16:26|2.0781
23:16:27|2.0779
23:16:29|2.0779
23:16:29|2.0778
23:16:30|2.0779
23:16:33|2.0779
23:16:33|2.0778
23:16:34|2.0778
23:16:35|2.0778
23:16:37|2.0778
23:16:38|2.0778
23:16:38|2.0777
23:16:40|2.0778
23:16:41|2.0778
23:16:42|2.0778
23:16:43|2.0778
23:16:44|2.0778
23:16:45|2.0778
23:16:46|2.0778
23:16:47|2.0778
23:16:48|2.0778
23:16:49|2.0778
23:16:50|2.0781
23:16:51|2.0781
23:16:52|2.0781
23:16:53|2.078
23:16:54|2.078
23:16:55|2.0781
23:16:56|2.0781
23:16:57|2.0781
23:16:58|2.0781
23:16:59|2.0786
23:17:00|2.0786
23:17:01|2.0786
23:17:02|2.0792
23:17:03|2.0792
23:17:04|2.0795
23:17:05|2.0795
23:17:06|2.0795
23:17:07|2.0795
23:17:08|2.0795
23:17:09|2.0795
23:17:10|2.0798
23:17:11|2.0798
23:17:12|2.0798
23:17:13|2.0798
23:17:14|2.0798
23:17:16|2.0798
23:17:17|2.0798
23:17:17|2.0798
23:17:19|2.0798
23:17:20|2.0798
23:17:20|2.0798
23:17:22|2.0798
23:17:23|2.08
23:17:23|2.08
23:17:25|2.08
23:17:26|2.08
23:17:28|2.0801
23:17:28|2.0802
23:17:29|2.0802
23:17:31|2.0807
23:17:31|2.0803
23:17:32|2.0807
23:17:34|2.0811
23:17:35|2.0812
23:17:36|2.0813
23:17:38|2.0813
23:17:39|2.0815
23:17:41|2.0815
23:17:41|2.0808
23:17:43|2.0808
23:17:45|2.0815
23:17:45|2.0816
23:17:46|2.0816
23:17:47|2.0812
23:17:48|2.0812
23:17:49|2.0811
23:17:50|2.0811
23:17:52|2.0811
23:17:52|2.0811
23:17:53|2.0811
23:17:54|2.0811
23:17:57|2.0811
23:17:57|2.0811
23:17:58|2.0816
23:17:59|2.0816
23:18:00|2.0816
23:18:02|2.0816
23:18:02|2.0813
23:18:04|2.0813
23:18:05|2.0813
23:18:06|2.0813
23:18:07|2.0814
23:18:08|2.0814
23:18:10|2.0806
23:18:10|2.0811
23:18:11|2.0811
23:18:13|2.0811
23:18:14|2.0812
23:18:16|2.0814
23:18:16|2.0814
23:18:18|2.0815
23:18:19|2.0818
23:18:20|2.0818
23:18:21|2.082
23:18:22|2.082
23:18:23|2.0819
23:18:24|2.0819
23:18:25|2.082
23:18:26|2.082
23:18:27|2.082
23:18:28|2.082
23:18:30|2.0818
23:18:31|2.0818
23:18:32|2.0818
23:18:33|2.082
23:18:34|2.082
23:18:35|2.0821
23:18:36|2.0821
23:18:38|2.0822
23:18:38|2.0822
23:18:39|2.0822
23:18:41|2.0822
23:18:41|2.0822
23:18:43|2.0822
23:18:44|2.0822
23:18:44|2.0822
23:18:46|2.0822
23:18:47|2.0822
23:18:48|2.0822
23:18:50|2.0822
23:18:50|2.0819
23:18:52|2.0819
23:18:52|2.0819
23:18:53|2.0819
23:18:54|2.0822
23:18:55|2.0822
23:18:56|2.0819
23:18:57|2.0819
23:18:58|2.0822
23:18:59|2.0822
23:19:00|2.0822
23:19:01|2.0826
23:19:03|2.0845
23:19:04|2.0844
23:19:05|2.0844
23:19:06|2.0847
23:19:07|2.0841
23:19:08|2.0841
23:19:09|2.0841
23:19:11|2.0842
23:19:12|2.0842
23:19:13|2.084
23:19:14|2.084
23:19:14|2.084
23:19:17|2.0839
23:19:17|2.084
23:19:19|2.084
23:19:19|2.084
23:19:20|2.084
23:19:21|2.084
23:19:22|2.0841
23:19:23|2.0841
23:19:24|2.0842
23:19:25|2.0842
23:19:29|2.0842
23:19:29|2.0842
23:19:30|2.0842
23:19:32|2.0843
23:19:33|2.0841
23:19:34|2.0843
23:19:36|2.0829
23:19:38|2.0829
23:19:40|2.0842
23:19:41|2.0832
23:19:42|2.0837
23:19:43|2.0837
23:19:44|2.0831
23:19:45|2.0834
23:19:46|2.0834
23:19:47|2.0834
23:19:48|2.0834
23:19:49|2.0834
23:19:50|2.0833
23:19:52|2.0831
23:19:52|2.0831
23:19:54|2.0836
23:19:54|2.0831
23:19:56|2.0828
23:19:56|2.0828
23:19:58|2.0828
23:19:59|2.0828
23:19:59|2.0824
23:20:01|2.0824
23:20:02|2.0824
23:20:03|2.0824
23:20:04|2.0824
23:20:05|2.083
23:20:06|2.083
23:20:07|2.083
23:20:08|2.083
23:20:09|2.083
23:20:10|2.083
23:20:11|2.083
23:20:12|2.083
23:20:13|2.0832
23:20:14|2.0832
23:20:15|2.0832
23:20:16|2.0832
23:20:17|2.0833
23:20:18|2.0829
23:20:19|2.0826
23:20:20|2.0826
23:20:21|2.0826
23:20:22|2.0826
23:20:23|2.0826
23:20:24|2.0826
23:20:25|2.0829
23:20:26|2.0829
23:20:27|2.0827
23:20:28|2.0831
23:20:29|2.083
23:20:30|2.0831
23:20:31|2.0831
23:20:32|2.0831
23:20:33|2.0831
23:20:34|2.0831
23:20:36|2.0831
23:20:37|2.0833
23:20:38|2.0833
23:20:39|2.0835
23:20:40|2.0835
23:20:41|2.0835
23:20:42|2.0834
23:20:43|2.0837
23:20:44|2.0837
23:20:45|2.0837
23:20:46|2.0835
23:20:47|2.0835
23:20:48|2.0835
23:20:49|2.0835
23:20:50|2.083
23:20:51|2.0829
23:20:52|2.0829
23:20:53|2.083
23:20:54|2.083
23:20:55|2.0829
23:20:56|2.083
23:20:57|2.083
23:20:58|2.0831
23:20:59|2.0831
23:21:00|2.0831
23:21:01|2.0824
23:21:03|2.0828
23:21:04|2.0828
23:21:05|2.0828
23:21:06|2.0828
23:21:08|2.0822
23:21:09|2.0822
23:21:10|2.0822
23:21:12|2.0822
23:21:12|2.0822
23:21:14|2.0817
23:21:14|2.0814
23:21:15|2.0813
23:21:16|2.0813
23:21:17|2.0813
23:21:18|2.0813
23:21:19|2.0813
23:21:21|2.0813
23:21:22|2.0813
23:21:23|2.0813
23:21:24|2.0813
23:21:25|2.0813
23:21:26|2.0813
23:21:27|2.0813
23:21:28|2.0813
23:21:29|2.0813
23:21:30|2.0813
23:21:31|2.0813
23:21:32|2.0809
23:21:33|2.0809
23:21:34|2.0809
23:21:35|2.0809
23:21:36|2.0809
23:21:38|2.0809
23:21:39|2.081
23:21:40|2.081
23:21:40|2.081
23:21:43|2.081
23:21:43|2.081
23:21:44|2.081
23:21:46|2.081
23:21:46|2.081
23:21:48|2.0812
23:21:48|2.0812
23:21:49|2.0812
23:21:50|2.0812
23:21:52|2.0806
23:21:53|2.0806
23:21:53|2.0806
23:21:54|2.0806
23:21:55|2.0806
23:21:56|2.0806
23:21:57|2.081
23:21:58|2.081
23:21:59|2.081
23:22:01|2.081
23:22:01|2.081
23:22:03|2.081
23:22:04|2.081
23:22:05|2.081
23:22:07|2.0809
23:22:08|2.0808
23:22:09|2.081
23:22:10|2.081
23:22:11|2.081
23:22:12|2.081
23:22:14|2.0811
23:22:15|2.0811
23:22:15|2.0811
23:22:17|2.0812
23:22:18|2.081
23:22:20|2.081
23:22:20|2.0812
23:22:22|2.0811
23:22:23|2.0811
23:22:24|2.0812
23:22:25|2.0812
23:22:26|2.0812
23:22:27|2.0812
23:22:28|2.0812
23:22:29|2.0812
23:22:31|2.0812
23:22:31|2.0812
23:22:33|2.0812
23:22:34|2.081
23:22:35|2.0811
23:22:36|2.0811
23:22:37|2.0811
23:22:38|2.0811
23:22:40|2.0807
23:22:40|2.0807
23:22:43|2.0807
23:22:43|2.081
23:22:45|2.081
23:22:46|2.0811
23:22:48|2.081
23:22:48|2.081
23:22:49|2.0808
23:22:50|2.0808
23:22:51|2.0808
23:22:52|2.0808
23:22:53|2.0808
23:22:54|2.0808
23:22:55|2.081
23:22:57|2.0807
23:22:58|2.0808
23:22:59|2.0808
23:23:00|2.0808
23:23:01|2.0808
23:23:02|2.0808
23:23:03|2.0808
23:23:04|2.0808
23:23:05|2.0808
23:23:06|2.0808
23:23:08|2.0808
23:23:08|2.0808
23:23:09|2.0808
23:23:10|2.0808
23:23:11|2.0808
23:23:12|2.0808
23:23:14|2.0806
23:23:15|2.0807
23:23:16|2.0807
23:23:17|2.0807
23:23:18|2.0807
23:23:19|2.0807
23:23:20|2.0807
23:23:21|2.0806
23:23:22|2.0812
23:23:23|2.0812
23:23:24|2.0812
23:23:25|2.0812
23:23:26|2.0812
23:23:27|2.0812
23:23:29|2.0811
23:23:29|2.0811
23:23:30|2.0811
23:23:33|2.0807
23:23:33|2.0805
23:23:34|2.0805
23:23:35|2.0805
23:23:37|2.0806
23:23:37|2.0806
23:23:40|2.0806
23:23:40|2.0809
23:23:41|2.0807
23:23:42|2.0805
23:23:44|2.0806
23:23:45|2.0806
23:23:46|2.0802
23:23:47|2.0805
23:23:48|2.0805
23:23:49|2.0805
23:23:50|2.0805
23:23:51|2.0806
23:23:52|2.0806
23:23:54|2.0806
23:23:55|2.0806
23:23:55|2.0805
23:23:57|2.0805
23:23:57|2.08
23:23:58|2.0802
23:23:59|2.0802
23:24:00|2.0802
23:24:03|2.0805
23:24:03|2.0805
23:24:04|2.0805
23:24:06|2.0805
23:24:07|2.0812
23:24:08|2.0812
23:24:09|2.0812
23:24:10|2.0812
23:24:11|2.0812
23:24:12|2.0804
23:24:13|2.0808
23:24:14|2.0808
23:24:15|2.0808
23:24:17|2.0808
23:24:18|2.0802
23:24:20|2.0802
23:24:21|2.0802
23:24:21|2.0802
23:24:24|2.0802
23:24:24|2.0802
23:24:26|2.0802
23:24:26|2.0802
23:24:27|2.0802
23:24:28|2.0802
23:24:29|2.0802
23:24:30|2.0801
23:24:33|2.0802
23:24:33|2.0802
23:24:34|2.0802
23:24:35|2.0801
23:24:37|2.0801
23:24:38|2.0801
23:24:38|2.0801
23:24:39|2.0804
23:24:40|2.0802
23:24:41|2.0802
23:24:42|2.0802
23:24:43|2.0803
23:24:45|2.0801
23:24:45|2.0801
23:24:46|2.0801
23:24:47|2.0801
23:24:48|2.0801
23:24:49|2.0801
23:24:50|2.0801
23:24:51|2.0803
23:24:52|2.0803
23:24:54|2.0803
23:24:54|2.0803
23:24:55|2.0803
23:24:56|2.0803
23:24:57|2.0803
23:24:58|2.0803
23:24:59|2.0803
23:25:00|2.0803
23:25:02|2.0803
23:25:04|2.0803
23:25:06|2.0803
23:25:07|2.0803
23:25:08|2.0805
23:25:08|2.0805
23:25:10|2.0805
23:25:11|2.0805
23:25:12|2.0805
23:25:13|2.0805
23:25:13|2.0805
23:25:15|2.0809
23:25:15|2.0808
23:25:16|2.0808
23:25:18|2.0806
23:25:18|2.0806
23:25:19|2.0808
23:25:21|2.0808
23:25:22|2.0808
23:25:23|2.0808
23:25:23|2.0814
23:25:25|2.0814
23:25:26|2.0818
23:25:26|2.0818
23:25:27|2.0818
23:25:29|2.0818
23:25:29|2.0818
23:25:31|2.0819
23:25:31|2.0823
23:25:33|2.0823
23:25:34|2.0825
23:25:35|2.0825
23:25:35|2.0831
23:25:36|2.0831
23:25:39|2.083
23:25:39|2.083
23:25:41|2.083
23:25:42|2.083
23:25:42|2.083
23:25:43|2.083
23:25:46|2.083
23:25:46|2.083
23:25:48|2.083
23:25:50|2.0833
23:25:50|2.0835
23:25:52|2.0834
23:25:53|2.0835
23:25:54|2.0835
23:25:54|2.0831
23:25:55|2.0837
23:25:57|2.0837
23:25:57|2.0837
23:25:59|2.0838
23:25:59|2.0838
23:26:01|2.0838
23:26:02|2.0839
23:26:02|2.084
23:26:04|2.0837
23:26:05|2.084
23:26:06|2.084
23:26:07|2.084
23:26:08|2.084
23:26:09|2.0841
23:26:10|2.0841
23:26:11|2.0839
23:26:12|2.0839
23:26:13|2.0846
23:26:14|2.0847
23:26:15|2.0847
23:26:16|2.0847
23:26:17|2.0847
23:26:18|2.0846
23:26:19|2.0846
23:26:20|2.0846
23:26:21|2.0846
23:26:22|2.0846
23:26:23|2.0846
23:26:24|2.0846
23:26:25|2.0848
23:26:26|2.0848
23:26:27|2.0849
23:26:29|2.0849
23:26:29|2.0848
23:26:30|2.0849
23:26:32|2.0849
23:26:32|2.085
23:26:33|2.085
23:26:34|2.0849
23:26:35|2.0849
23:26:36|2.085
23:26:37|2.0849
23:26:38|2.0849
23:26:40|2.085
23:26:41|2.0849
23:26:43|2.0849
23:26:44|2.0849
23:26:44|2.085
23:26:45|2.085
23:26:47|2.085
23:26:47|2.085
23:26:50|2.085
23:26:50|2.085
23:26:51|2.085
23:26:52|2.085
23:26:53|2.0849
23:26:55|2.0846
23:26:55|2.085
23:26:56|2.085
23:26:58|2.085
23:26:58|2.085
23:27:01|2.085
23:27:01|2.085
23:27:02|2.085
23:27:03|2.085
23:27:04|2.085
23:27:05|2.085
23:27:07|2.085
23:27:07|2.085
23:27:08|2.085
23:27:09|2.085
23:27:10|2.085
23:27:12|2.0844
23:27:12|2.0844
23:27:14|2.0844
23:27:15|2.0843
23:27:16|2.0843
23:27:17|2.0843
23:27:18|2.0844
23:27:19|2.0844
23:27:21|2.0842
23:27:22|2.0843
23:27:23|2.0843
23:27:24|2.0843
23:27:25|2.0845
23:27:26|2.0845
23:27:28|2.0845
23:27:28|2.0845
23:27:31|2.0845
23:27:31|2.0845
23:27:33|2.0845
23:27:33|2.0849
23:27:34|2.0845
23:27:35|2.0845
23:27:36|2.0845
23:27:37|2.0845
23:27:38|2.0845
23:27:39|2.0848
23:27:40|2.0848
23:27:41|2.0848
23:27:43|2.0848
23:27:43|2.0848
23:27:45|2.0849
23:27:46|2.0849
23:27:47|2.0848
23:27:48|2.0848
23:27:50|2.0848
23:27:50|2.0848
23:27:52|2.0848
23:27:53|2.0842
23:27:53|2.0842
23:27:55|2.0841
23:27:56|2.0843
23:27:57|2.0843
23:27:58|2.0843
23:27:58|2.0843
23:27:59|2.0843
23:28:00|2.0843
23:28:02|2.0844
23:28:04|2.0844
23:28:05|2.0844
23:28:05|2.0844
23:28:07|2.0847
23:28:08|2.0847
23:28:09|2.0847
23:28:10|2.0841
23:28:11|2.0841
23:28:12|2.0841
23:28:13|2.0841
23:28:14|2.0841
23:28:15|2.0841
23:28:16|2.0843
23:28:17|2.0843
23:28:18|2.0843
23:28:19|2.0845
23:28:20|2.0842
23:28:21|2.0843
23:28:22|2.0843
23:28:24|2.0841
23:28:24|2.0832
23:28:26|2.0832
23:28:27|2.0837
23:28:28|2.0835
23:28:28|2.0834
23:28:30|2.0834
23:28:30|2.0835
23:28:31|2.0831
23:28:33|2.0831
23:28:34|2.0831
23:28:35|2.0828
23:28:35|2.0828
23:28:36|2.0828
23:28:37|2.0828
23:28:39|2.0828
23:28:40|2.0824
23:28:40|2.0824
23:28:42|2.0824
23:28:42|2.0824
23:28:45|2.0819
23:28:45|2.0819
23:28:46|2.0819
23:28:47|2.0818
23:28:48|2.0818
23:28:49|2.0818
23:28:51|2.0816
23:28:51|2.0816
23:28:52|2.0816
23:28:53|2.0816
23:28:54|2.0816
23:28:55|2.0813
23:28:56|2.0813
23:28:57|2.0813
23:28:58|2.0813
23:28:59|2.0813
23:29:00|2.0816
23:29:01|2.0825
23:29:02|2.0825
23:29:03|2.0825
23:29:05|2.0836
23:29:07|2.0836
23:29:09|2.0836
23:29:09|2.0836
23:29:11|2.0836
23:29:12|2.0836
23:29:12|2.0836
23:29:13|2.0836
23:29:16|2.0835
23:29:16|2.0835
23:29:17|2.0835
23:29:18|2.0835
23:29:20|2.0835
23:29:21|2.0835
23:29:22|2.0835
23:29:23|2.0831
23:29:25|2.0831
23:29:26|2.0838
23:29:26|2.0842
23:29:28|2.0842
23:29:28|2.0842
23:29:30|2.084
23:29:30|2.0838
23:29:33|2.0837
23:29:33|2.0837
23:29:34|2.0837
23:29:35|2.0838
23:29:36|2.0838
23:29:38|2.0835
23:29:38|2.0835
23:29:39|2.0835
23:29:40|2.0835
23:29:41|2.0835
23:29:42|2.0835
23:29:44|2.084
23:29:45|2.0841
23:29:45|2.0841
23:29:47|2.0841
23:29:48|2.0841
23:29:49|2.0841
23:29:50|2.0841
23:29:51|2.0841
23:29:51|2.0841
23:29:53|2.0841
23:29:54|2.0841
23:29:55|2.0841
23:29:56|2.0841
23:29:56|2.0841
23:29:57|2.0841
23:29:59|2.0841
23:30:00|2.0841
23:30:01|2.0841
23:30:02|2.0841
23:30:04|2.0853
23:30:06|2.0849
23:30:06|2.0849
23:30:07|2.0849
23:30:08|2.0851
23:30:09|2.0851
23:30:10|2.0851
23:30:11|2.0851
23:30:12|2.0853
23:30:14|2.0853
23:30:15|2.0853
23:30:16|2.0853
23:30:17|2.0853
23:30:18|2.0849
23:30:19|2.0849
23:30:20|2.0849
23:30:21|2.0849
23:30:22|2.0849
23:30:23|2.0849
23:30:24|2.0849
23:30:25|2.0849
23:30:26|2.0849
23:30:27|2.0849
23:30:28|2.0844
23:30:29|2.0844
23:30:30|2.0844
23:30:31|2.0836
23:30:32|2.0836
23:30:33|2.0836
23:30:34|2.0833
23:30:35|2.0832
23:30:37|2.0829
23:30:38|2.0826
23:30:39|2.0826
23:30:40|2.0825
23:30:41|2.0826
23:30:42|2.0826
23:30:43|2.0826
23:30:44|2.0826
23:30:45|2.0826
23:30:47|2.0823
23:30:48|2.0823
23:30:49|2.0823
23:30:51|2.0823
23:30:53|2.0823
23:30:53|2.0823
23:30:54|2.0816
23:30:55|2.0813
23:30:56|2.0813
23:30:57|2.0811
23:30:58|2.0811
23:30:59|2.0811
23:31:00|2.0806
23:31:01|2.0806
23:31:03|2.0806
23:31:04|2.0804
23:31:05|2.0801
23:31:07|2.0801
23:31:07|2.0802
23:31:09|2.0802
23:31:09|2.0802
23:31:12|2.0802
23:31:13|2.0802
23:31:14|2.0801
23:31:15|2.0801
23:31:16|2.0801
23:31:17|2.0801
23:31:18|2.0802
23:31:19|2.0806
23:31:21|2.0806
23:31:21|2.0806
23:31:22|2.0806
23:31:23|2.0806
23:31:24|2.0809
23:31:26|2.0809
23:31:26|2.0809
23:31:27|2.0809
23:31:29|2.0809
23:31:30|2.0809
23:31:31|2.0809
23:31:32|2.0808
23:31:33|2.0808
23:31:34|2.0808
23:31:35|2.0808
23:31:36|2.0808
23:31:37|2.0808
23:31:38|2.081
23:31:39|2.081
23:31:40|2.081
23:31:41|2.081
23:31:42|2.081
23:31:43|2.081
23:31:44|2.0804
23:31:45|2.0802
23:31:46|2.0802
23:31:48|2.08
23:31:49|2.0797
23:31:49|2.0795
23:31:50|2.0795
23:31:51|2.0795
23:31:54|2.0795
23:31:54|2.0795
23:31:55|2.0795
23:31:56|2.0789
23:31:58|2.0789
23:31:59|2.0789
23:32:00|2.0789
23:32:01|2.0789
23:32:02|2.0789
23:32:03|2.0789
23:32:04|2.0795
23:32:06|2.0795
23:32:08|2.0795
23:32:08|2.0796
23:32:09|2.0796
23:32:11|2.0796
23:32:12|2.08
23:32:14|2.08
23:32:15|2.08
23:32:16|2.08
23:32:16|2.08
23:32:18|2.08
23:32:18|2.08
23:32:20|2.0803
23:32:21|2.0803
23:32:22|2.0804
23:32:24|2.0804
23:32:24|2.0802
23:32:26|2.0799
23:32:26|2.0799
23:32:29|2.0806
23:32:29|2.0806
23:32:31|2.0806
23:32:32|2.0806
23:32:33|2.0806
23:32:33|2.0806
23:32:34|2.0806
23:32:36|2.0806
23:32:37|2.0806
23:32:37|2.0797
23:32:39|2.0802
23:32:40|2.0802
23:32:41|2.0802
23:32:41|2.0802
23:32:42|2.0802
23:32:44|2.0802
23:32:44|2.0802
23:32:45|2.0804
23:32:46|2.0804
23:32:47|2.0804
23:32:48|2.0803
23:32:49|2.0803
23:32:51|2.0803
23:32:52|2.0803
23:32:52|2.0802
23:32:54|2.0799
23:32:54|2.0799
23:32:56|2.0799
23:32:57|2.0799
23:32:57|2.0799
23:32:59|2.0799
23:33:01|2.0799
23:33:02|2.0805
23:33:03|2.0805
23:33:03|2.0806
23:33:04|2.0806
23:33:07|2.0815
23:33:07|2.0815
23:33:09|2.0815
23:33:10|2.0815
23:33:11|2.0815
23:33:12|2.0815
23:33:12|2.0815
23:33:14|2.0815
23:33:16|2.0815
23:33:17|2.0818
23:33:18|2.0818
23:33:18|2.0818
23:33:19|2.0818
23:33:21|2.0818
23:33:22|2.0818
23:33:22|2.0822
23:33:25|2.0822
23:33:25|2.0822
23:33:26|2.0822
23:33:27|2.0822
23:33:29|2.0822
23:33:30|2.0822
23:33:31|2.0822
23:33:32|2.0822
23:33:33|2.0822
23:33:34|2.0821
23:33:35|2.0821
23:33:36|2.0821
23:33:37|2.0821
23:33:38|2.0821
23:33:39|2.0821
23:33:40|2.0821
23:33:41|2.0821
23:33:42|2.082
23:33:43|2.0815
23:33:44|2.0815
23:33:45|2.0815
23:33:46|2.0815
23:33:47|2.0815
23:33:48|2.0815
23:33:50|2.0815
23:33:50|2.0815
23:33:51|2.0815
23:33:54|2.0815
23:33:54|2.0815
23:33:57|2.0815
23:33:57|2.0815
23:33:58|2.0815
23:33:59|2.0815
23:34:00|2.0815
23:34:01|2.0815
23:34:02|2.0815
23:34:03|2.0815
23:34:04|2.0815
23:34:05|2.0815
23:34:07|2.0815
23:34:09|2.0812
23:34:09|2.0821
23:34:11|2.0812
23:34:12|2.0812
23:34:14|2.0813
23:34:14|2.0813
23:34:16|2.0813
23:34:17|2.0815
23:34:18|2.0818
23:34:18|2.0815
23:34:19|2.0815
23:34:21|2.0815
23:34:22|2.0815
23:34:23|2.0815
23:34:24|2.0815
23:34:25|2.0815
23:34:25|2.0815
23:34:27|2.0815
23:34:27|2.0815
23:34:29|2.0815
23:34:30|2.0815
23:34:31|2.0815
23:34:32|2.0815
23:34:32|2.0815
23:34:34|2.0815
23:34:35|2.0815
23:34:36|2.0814
23:34:36|2.0814
23:34:37|2.0814
23:34:38|2.0814
23:34:41|2.0814
23:34:41|2.0814
23:34:42|2.0814
23:34:43|2.0814
23:34:45|2.0814
23:34:45|2.0814
23:34:46|2.0814
23:34:47|2.0814
23:34:48|2.0814
23:34:49|2.0814
23:34:50|2.0814
23:34:51|2.0815
23:34:53|2.0815
23:34:53|2.0815
23:34:56|2.0815
23:34:56|2.0815
23:34:57|2.0815
23:34:58|2.0815
23:34:59|2.0815
23:35:00|2.0815
23:35:01|2.0803
23:35:03|2.0802
23:35:04|2.0796
23:35:06|2.0796
23:35:06|2.0798
23:35:08|2.0798
23:35:09|2.0798
23:35:10|2.0798
23:35:11|2.0798
23:35:12|2.0798
23:35:12|2.0798
23:35:14|2.0798
23:35:15|2.0798
23:35:16|2.0798
23:35:18|2.0798
23:35:18|2.0793
23:35:20|2.0793
23:35:20|2.0799
23:35:22|2.0799
23:35:23|2.0799
23:35:23|2.0799
23:35:24|2.0793
23:35:25|2.0793
23:35:27|2.0793
23:35:28|2.0796
23:35:29|2.0796
23:35:30|2.0797
23:35:32|2.0796
23:35:32|2.0796
23:35:33|2.0795
23:35:35|2.0797
23:35:35|2.0797
23:35:37|2.0793
23:35:37|2.0793
23:35:38|2.0793
23:35:40|2.0793
23:35:40|2.0793
23:35:41|2.0793
23:35:43|2.0793
23:35:44|2.0793
23:35:44|2.0793
23:35:45|2.0793
23:35:46|2.0793
23:35:47|2.0793
23:35:48|2.0793
23:35:49|2.0791
23:35:51|2.0791
23:35:51|2.0791
23:35:52|2.0791
23:35:54|2.0791
23:35:55|2.0791
23:35:56|2.0791
23:35:56|2.0791
23:35:57|2.0791
23:35:59|2.0791
23:36:00|2.0791
23:36:00|2.079
23:36:02|2.079
23:36:03|2.079
23:36:03|2.079
23:36:05|2.079
23:36:06|2.079
23:36:07|2.079
23:36:09|2.079
23:36:09|2.0803
23:36:10|2.0797
23:36:12|2.08
23:36:12|2.08
23:36:13|2.08
23:36:14|2.08
23:36:15|2.08
23:36:16|2.08
23:36:19|2.08
23:36:19|2.08
23:36:20|2.08
23:36:22|2.08
23:36:23|2.08
23:36:24|2.08
23:36:25|2.08
23:36:26|2.08
23:36:27|2.08
23:36:28|2.0801
23:36:29|2.0802
23:36:31|2.0802
23:36:31|2.0805
23:36:32|2.0806
23:36:34|2.0805
23:36:34|2.0805
23:36:36|2.0805
23:36:38|2.0805
23:36:38|2.0805
23:36:39|2.0805
23:36:41|2.0803
23:36:41|2.0803
23:36:42|2.0803
23:36:43|2.0805
23:36:44|2.0805
23:36:45|2.0804
23:36:47|2.0804
23:36:47|2.0804
23:36:49|2.0804
23:36:50|2.0804
23:36:50|2.0804
23:36:52|2.0805
23:36:53|2.0808
23:36:54|2.0808
23:36:55|2.0808
23:36:57|2.0807
23:36:57|2.0807
23:36:58|2.0807
23:36:59|2.0807
23:37:01|2.0807
23:37:03|2.0807
23:37:03|2.0807
23:37:04|2.0807
23:37:05|2.0809
23:37:06|2.0809
23:37:07|2.0809
23:37:08|2.0809
23:37:09|2.0806
23:37:10|2.0803
23:37:12|2.0799
23:37:13|2.0798
23:37:14|2.0798
23:37:15|2.0798
23:37:16|2.0798
23:37:17|2.0798
23:37:18|2.0802
23:37:19|2.0802
23:37:20|2.0802
23:37:21|2.0798
23:37:22|2.0798
23:37:23|2.0802
23:37:24|2.0802
23:37:25|2.0802
23:37:26|2.0794
23:37:27|2.0791
23:37:28|2.079
23:37:29|2.079
23:37:30|2.079
23:37:31|2.0788
23:37:33|2.079
23:37:34|2.079
23:37:34|2.079
23:37:35|2.079
23:37:36|2.079
23:37:37|2.079
23:37:38|2.079
23:37:40|2.0796
23:37:40|2.0796
23:37:42|2.0796
23:37:43|2.0796
23:37:43|2.0796
23:37:44|2.0791
23:37:45|2.0791
23:37:47|2.0791
23:37:48|2.0791
23:37:48|2.0791
23:37:50|2.0791
23:37:50|2.0789
23:37:52|2.0789
23:37:54|2.0789
23:37:54|2.0789
23:37:55|2.0789
23:37:57|2.0789
23:37:58|2.0789
23:37:59|2.0789
23:38:00|2.0789
23:38:00|2.0789
23:38:03|2.0789
23:38:03|2.0789
23:38:05|2.0795
23:38:06|2.0795
23:38:06|2.0795
23:38:07|2.0795
23:38:09|2.0795
23:38:10|2.0797
23:38:10|2.0798
23:38:11|2.0798
23:38:14|2.0798
23:38:14|2.0798
23:38:15|2.0798
23:38:16|2.0798
23:38:18|2.0798
23:38:19|2.0798
23:38:21|2.0792
23:38:22|2.0792
23:38:22|2.0792
23:38:23|2.0792
23:38:25|2.0792
23:38:26|2.0789
23:38:26|2.0789
23:38:28|2.0789
23:38:28|2.0789
23:38:30|2.0789
23:38:31|2.079
23:38:31|2.0794
23:38:33|2.0794
23:38:34|2.0794
23:38:35|2.0794
23:38:37|2.0794
23:38:37|2.0794
23:38:38|2.0803
23:38:39|2.0803
23:38:41|2.0803
23:38:42|2.0803
23:38:43|2.0803
23:38:44|2.0803
23:38:46|2.0803
23:38:46|2.0803
23:38:48|2.0803
23:38:48|2.0803
23:38:50|2.0803
23:38:51|2.0803
23:38:52|2.0803
23:38:52|2.0793
23:38:55|2.0793
23:38:57|2.0792
23:38:57|2.0792
23:38:59|2.0794
23:39:00|2.0794
23:39:01|2.0794
23:39:02|2.0794
23:39:04|2.0794
23:39:05|2.0794
23:39:06|2.0794
23:39:07|2.0794
23:39:08|2.0794
23:39:09|2.0794
23:39:10|2.0788
23:39:11|2.0788
23:39:13|2.0789
23:39:14|2.0788
23:39:14|2.0788
23:39:17|2.0788
23:39:17|2.0788
23:39:19|2.0788
23:39:20|2.0788
23:39:20|2.0788
23:39:22|2.0788
23:39:24|2.0788
23:39:24|2.0788
23:39:25|2.0788
23:39:26|2.0788
23:39:27|2.0788
23:39:28|2.0789
23:39:30|2.0789
23:39:30|2.0789
23:39:31|2.0789
23:39:32|2.0789
23:39:33|2.0789
23:39:34|2.0789
23:39:35|2.079
23:39:37|2.079
23:39:37|2.079
23:39:38|2.079
23:39:39|2.079
23:39:40|2.079
23:39:41|2.079
23:39:42|2.079
23:39:43|2.079
23:39:44|2.079
23:39:45|2.079
23:39:46|2.0789
23:39:47|2.0787
23:39:48|2.0787
23:39:49|2.0787
23:39:50|2.0787
23:39:51|2.0787
23:39:52|2.0787
23:39:53|2.0788
23:39:55|2.079
23:39:57|2.079
23:39:57|2.079
23:39:59|2.079
23:39:59|2.079
23:40:01|2.0786
23:40:02|2.0786
23:40:03|2.0786
23:40:04|2.0786
23:40:05|2.0786
23:40:06|2.0786
23:40:08|2.0783
23:40:09|2.0783
23:40:11|2.0785
23:40:12|2.0785
23:40:12|2.0785
23:40:14|2.0785
23:40:16|2.0785
23:40:17|2.0785
23:40:17|2.0785
23:40:18|2.0785
23:40:19|2.0788
23:40:21|2.0782
23:40:22|2.0783
23:40:23|2.0782
23:40:24|2.0782
23:40:25|2.0782
23:40:27|2.0782
23:40:28|2.0782
23:40:29|2.0783
23:40:31|2.0783
23:40:31|2.0781
23:40:33|2.0781
23:40:34|2.0781
23:40:35|2.0781
23:40:36|2.0781
23:40:37|2.0781
23:40:38|2.0781
23:40:39|2.0779
23:40:40|2.0778
23:40:41|2.0778
23:40:42|2.0776
23:40:43|2.0776
23:40:44|2.0776
23:40:45|2.0777
23:40:46|2.0777
23:40:47|2.0777
23:40:48|2.0777
23:40:49|2.0777
23:40:50|2.0777
23:40:51|2.0777
23:40:52|2.0777
23:40:53|2.0777
23:40:54|2.0777
23:40:55|2.0777
23:40:57|2.0771
23:40:57|2.0771
23:40:58|2.0771
23:41:00|2.0771
23:41:00|2.0771
23:41:03|2.0763
23:41:04|2.0763
23:41:04|2.0763
23:41:05|2.0763
23:41:08|2.0763
23:41:09|2.0763
23:41:10|2.0763
23:41:11|2.0763
23:41:12|2.0763
23:41:13|2.0768
23:41:15|2.0763
23:41:15|2.0768
23:41:16|2.0768
23:41:17|2.0768
23:41:19|2.0768
23:41:19|2.0766
23:41:20|2.0766
23:41:22|2.0767
23:41:23|2.0767
23:41:23|2.0769
23:41:25|2.0769
23:41:25|2.0769
23:41:27|2.0769
23:41:28|2.0769
23:41:29|2.0773
23:41:30|2.0773
23:41:31|2.0773
23:41:31|2.0774
23:41:32|2.0774
23:41:34|2.0774
23:41:35|2.0766
23:41:35|2.0766
23:41:38|2.0766
23:41:38|2.0762
23:41:39|2.0762
23:41:40|2.0762
23:41:41|2.0762
23:41:42|2.0766
23:41:43|2.0766
23:41:44|2.0767
23:41:45|2.0766
23:41:46|2.0762
23:41:47|2.0762
23:41:48|2.0762
23:41:49|2.0762
23:41:50|2.0769
23:41:51|2.0769
23:41:52|2.0769
23:41:53|2.0765
23:41:54|2.0765
23:41:55|2.0774
23:41:56|2.0774
23:41:58|2.0774
23:41:58|2.0774
23:42:00|2.0776
23:42:00|2.0776
23:42:01|2.0776
23:42:03|2.0774
23:42:03|2.0774
23:42:05|2.0774
23:42:06|2.0774
23:42:06|2.0774
23:42:08|2.0774
23:42:09|2.077
23:42:11|2.077
23:42:11|2.0767
23:42:12|2.0767
23:42:13|2.0767
23:42:15|2.0767
23:42:15|2.0767
23:42:16|2.0767
23:42:17|2.0772
23:42:18|2.0779
23:42:19|2.0781
23:42:20|2.0781
23:42:21|2.0781
23:42:23|2.0781
23:42:23|2.0781
23:42:24|2.0781
23:42:26|2.0781
23:42:27|2.0781
23:42:28|2.0781
23:42:29|2.0784
23:42:30|2.0782
23:42:31|2.0782
23:42:32|2.0779
23:42:33|2.0779
23:42:34|2.0779
23:42:35|2.0779
23:42:37|2.078
23:42:39|2.078
23:42:39|2.078
23:42:40|2.078
23:42:41|2.078
23:42:42|2.078
23:42:43|2.078
23:42:44|2.078
23:42:45|2.078
23:42:46|2.079
23:42:47|2.0789
23:42:48|2.0789
23:42:49|2.0789
23:42:50|2.0789
23:42:51|2.0789
23:42:52|2.0789
23:42:53|2.0789
23:42:54|2.0794
23:42:56|2.08
23:42:56|2.08
23:42:57|2.0807
23:42:59|2.0815
23:42:59|2.0817
23:43:00|2.0817
23:43:02|2.0818
23:43:03|2.0811
23:43:04|2.0808
23:43:05|2.0808
23:43:06|2.0808
23:43:07|2.0812
23:43:08|2.0812
23:43:09|2.0812
23:43:10|2.0812
23:43:11|2.0812
23:43:12|2.0812
23:43:14|2.0812
23:43:15|2.0812
23:43:16|2.0812
23:43:17|2.0812
23:43:18|2.0809
23:43:19|2.0809
23:43:20|2.0809
23:43:21|2.0809
23:43:23|2.0808
23:43:23|2.0807
23:43:25|2.0807
23:43:25|2.0807
23:43:28|2.0807
23:43:28|2.0807
23:43:29|2.0807
23:43:31|2.0797
23:43:32|2.0797
23:43:32|2.0797
23:43:33|2.0792
23:43:34|2.0792
23:43:35|2.0792
23:43:36|2.0792
23:43:38|2.0792
23:43:39|2.0792
23:43:41|2.0792
23:43:41|2.0792
23:43:43|2.0791
23:43:44|2.0791
23:43:45|2.0791
23:43:46|2.0791
23:43:47|2.0791
23:43:47|2.0797
23:43:48|2.0797
23:43:50|2.0797
23:43:51|2.0797
23:43:51|2.0797
23:43:52|2.0797
23:43:54|2.0797
23:43:54|2.0797
23:43:56|2.0797
23:43:57|2.0797
23:43:57|2.0797
23:43:59|2.0806
23:44:00|2.0806
23:44:02|2.0806
23:44:03|2.0806
23:44:03|2.0806
23:44:05|2.0809
23:44:05|2.0809
23:44:08|2.0809
23:44:09|2.0809
23:44:10|2.0799
23:44:11|2.0801
23:44:13|2.0801
23:44:15|2.0801
23:44:15|2.0801
23:44:17|2.0801
23:44:18|2.0801
23:44:19|2.0801
23:44:21|2.0798
23:44:22|2.0798
23:44:23|2.0798
23:44:24|2.0798
23:44:25|2.0798
23:44:26|2.0801
23:44:27|2.0801
23:44:28|2.0806
23:44:29|2.0806
23:44:30|2.0806
23:44:31|2.0808
23:44:32|2.081
23:44:33|2.081
23:44:34|2.081
23:44:36|2.081
23:44:37|2.0813
23:44:37|2.0812
23:44:38|2.0812
23:44:40|2.0812
23:44:40|2.0811
23:44:42|2.0809
23:44:44|2.0809
23:44:44|2.0809
23:44:45|2.0813
23:44:46|2.0813
23:44:47|2.0813
23:44:48|2.0813
23:44:49|2.0813
23:44:50|2.0813
23:44:51|2.0813
23:44:52|2.0813
23:44:53|2.0813
23:44:54|2.0813
23:44:55|2.0804
23:44:56|2.0804
23:44:57|2.0804
23:44:59|2.0804
23:45:01|2.08
23:45:02|2.08
23:45:03|2.08
23:45:05|2.0798
23:45:07|2.0782
23:45:08|2.0782
23:45:08|2.0782
23:45:11|2.0782
23:45:12|2.0782
23:45:12|2.0782
23:45:14|2.0782
23:45:15|2.0782
23:45:16|2.0782
23:45:17|2.0782
23:45:19|2.0782
23:45:20|2.0782
23:45:20|2.0787
23:45:21|2.0787
23:45:23|2.0787
23:45:23|2.0787
23:45:24|2.0785
23:45:27|2.0785
23:45:27|2.0785
23:45:28|2.0785
23:45:29|2.0785
23:45:30|2.0785
23:45:31|2.0783
23:45:32|2.0783
23:45:33|2.0783
23:45:34|2.0783
23:45:35|2.0783
23:45:36|2.0783
23:45:37|2.0783
23:45:38|2.0783
23:45:39|2.0783
23:45:40|2.0783
23:45:41|2.0783
23:45:42|2.0783
23:45:43|2.0783
23:45:44|2.0783
23:45:45|2.0791
23:45:46|2.0791
23:45:47|2.0791
23:45:48|2.0794
23:45:49|2.0794
23:45:50|2.0799
23:45:51|2.0799
23:45:52|2.0799
23:45:53|2.0799
23:45:54|2.0799
23:45:55|2.0799
23:45:56|2.0799
23:45:57|2.0799
23:45:58|2.0798
23:45:59|2.0798
23:46:01|2.0798
23:46:02|2.0789
23:46:03|2.0789
23:46:04|2.0789
23:46:05|2.0789
23:46:06|2.0789
23:46:07|2.079
23:46:08|2.079
23:46:09|2.0789
23:46:10|2.0789
23:46:11|2.0789
23:46:12|2.0789
23:46:14|2.0789
23:46:15|2.0793
23:46:16|2.0798
23:46:16|2.0798
23:46:17|2.0788
23:46:19|2.0788
23:46:20|2.0793
23:46:20|2.0793
23:46:21|2.0793
23:46:23|2.0793
23:46:23|2.0786
23:46:25|2.0786
23:46:26|2.0786
23:46:26|2.0786
23:46:28|2.0786
23:46:29|2.0786
23:46:30|2.0786
23:46:31|2.0786
23:46:32|2.0786
23:46:33|2.0797
23:46:34|2.0793
23:46:35|2.0793
23:46:37|2.079
23:46:37|2.079
23:46:39|2.0782
23:46:39|2.0782
23:46:40|2.0781
23:46:41|2.0776
23:46:42|2.0774
23:46:43|2.0775
23:46:45|2.0774
23:46:45|2.0774
23:46:47|2.0772
23:46:48|2.0772
23:46:49|2.0772
23:46:50|2.0772
23:46:51|2.0772
23:46:52|2.0772
23:46:53|2.0772
23:46:54|2.0772
23:46:55|2.0772
23:46:56|2.0772
23:46:57|2.0772
23:46:58|2.0772
23:46:59|2.0772
23:47:00|2.0772
23:47:01|2.0766
23:47:02|2.0766
23:47:03|2.0766
23:47:04|2.0766
23:47:06|2.0771
23:47:06|2.0773
23:47:07|2.0773
23:47:08|2.0773
23:47:09|2.0773
23:47:10|2.0771
23:47:11|2.0771
23:47:12|2.0771
23:47:14|2.0771
23:47:14|2.0771
23:47:15|2.0776
23:47:17|2.0776
23:47:18|2.0776
23:47:19|2.0776
23:47:20|2.0776
23:47:21|2.0776
23:47:22|2.0779
23:47:23|2.0779
23:47:24|2.0779
23:47:25|2.0779
23:47:26|2.0779
23:47:27|2.0773
23:47:28|2.0773
23:47:30|2.0773
23:47:31|2.0773
23:47:32|2.0773
23:47:33|2.0765
23:47:35|2.0765
23:47:36|2.0762
23:47:36|2.0759
23:47:37|2.0764
23:47:38|2.0764
23:47:39|2.0764
23:47:40|2.0764
23:47:41|2.0764
23:47:42|2.0764
23:47:44|2.0764
23:47:45|2.0764
23:47:45|2.0764
23:47:46|2.0764
23:47:47|2.0761
23:47:48|2.0761
23:47:49|2.0761
23:47:50|2.0761
23:47:52|2.0761
23:47:53|2.0761
23:47:53|2.0763
23:47:54|2.0763
23:47:55|2.0763
23:47:57|2.0756
23:47:58|2.0756
23:47:58|2.0756
23:47:59|2.0756
23:48:00|2.0757
23:48:02|2.076
23:48:02|2.076
23:48:04|2.076
23:48:05|2.076
23:48:05|2.076
23:48:06|2.0767
23:48:07|2.0767
23:48:08|2.0767
23:48:10|2.0764
23:48:11|2.0764
23:48:12|2.0764
23:48:14|2.0764
23:48:14|2.0764
23:48:15|2.0764
23:48:16|2.0772
23:48:17|2.0772
23:48:19|2.0772
23:48:20|2.0772
23:48:21|2.0772
23:48:22|2.0767
23:48:24|2.0767
23:48:24|2.0767
23:48:26|2.0767
23:48:27|2.0767
23:48:28|2.0767
23:48:29|2.0767
23:48:30|2.0767
23:48:31|2.0767
23:48:33|2.0767
23:48:33|2.0767
23:48:34|2.0767
23:48:36|2.0764
23:48:37|2.0764
23:48:37|2.0764
23:48:38|2.076
23:48:40|2.076
23:48:41|2.076
23:48:42|2.076
23:48:43|2.0761
23:48:44|2.0767
23:48:44|2.076
23:48:46|2.0766
23:48:47|2.0766
23:48:48|2.0766
23:48:48|2.0766
23:48:50|2.0766
23:48:51|2.0766
23:48:52|2.0766
23:48:52|2.0766
23:48:53|2.0769
23:48:54|2.0769
23:48:55|2.0769
23:48:57|2.0769
23:48:57|2.0769
23:48:59|2.0779
23:48:59|2.0784
23:49:00|2.0784
23:49:02|2.0785
23:49:02|2.0785
23:49:04|2.0785
23:49:04|2.0785
23:49:07|2.0788
23:49:08|2.0788
23:49:09|2.0788
23:49:11|2.0788
23:49:11|2.0786
23:49:13|2.0786
23:49:14|2.0786
23:49:15|2.0786
23:49:16|2.0786
23:49:17|2.0786
23:49:18|2.0786
23:49:19|2.0786
23:49:20|2.0786
23:49:21|2.0786
23:49:22|2.0784
23:49:23|2.0785
23:49:25|2.0785
23:49:26|2.0785
23:49:26|2.0785
23:49:28|2.0784
23:49:29|2.0784
23:49:30|2.0783
23:49:31|2.0783
23:49:32|2.0783
23:49:33|2.0783
23:49:34|2.0783
23:49:35|2.0784
23:49:36|2.0784
23:49:37|2.0784
23:49:38|2.0784
23:49:39|2.0784
23:49:40|2.0784
23:49:41|2.0784
23:49:42|2.0784
23:49:43|2.0784
23:49:45|2.0784
23:49:46|2.0784
23:49:46|2.0784
23:49:47|2.0784
23:49:48|2.0784
23:49:49|2.0783
23:49:50|2.0783
23:49:51|2.0783
23:49:52|2.0783
23:49:53|2.0783
23:49:54|2.0783
23:49:55|2.0783
23:49:56|2.0783
23:49:57|2.0783
23:49:58|2.0783
23:49:59|2.0783
23:50:00|2.0783
23:50:01|2.0786
23:50:02|2.0786
23:50:03|2.0786
23:50:04|2.0786
23:50:05|2.0789
23:50:07|2.0789
23:50:09|2.0787
23:50:09|2.078
23:50:11|2.078
23:50:12|2.078
23:50:14|2.0778
23:50:15|2.0778
23:50:16|2.0778
23:50:17|2.0778
23:50:18|2.0778
23:50:19|2.0784
23:50:21|2.0786
23:50:21|2.079
23:50:22|2.079
23:50:24|2.0788
23:50:25|2.0788
23:50:26|2.0788
23:50:27|2.0788
23:50:27|2.0788
23:50:29|2.0788
23:50:29|2.0788
23:50:30|2.0788
23:50:32|2.0788
23:50:33|2.0788
23:50:34|2.0788
23:50:34|2.0788
23:50:35|2.0782
23:50:37|2.0782
23:50:37|2.0781
23:50:38|2.0781
23:50:39|2.0781
23:50:40|2.0781
23:50:42|2.0784
23:50:42|2.0783
23:50:43|2.0783
23:50:45|2.0784
23:50:45|2.0784
23:50:47|2.0784
23:50:47|2.0784
23:50:49|2.0784
23:50:49|2.0784
23:50:50|2.0784
23:50:52|2.0788
23:50:53|2.0788
23:50:54|2.0788
23:50:55|2.0789
23:50:56|2.0787
23:50:57|2.0787
23:50:58|2.0787
23:50:59|2.0787
23:51:00|2.0787
23:51:01|2.0787
23:51:02|2.0787
23:51:03|2.0787
23:51:04|2.0787
23:51:06|2.0787
23:51:07|2.0787
23:51:08|2.0784
23:51:09|2.0784
23:51:10|2.0785
23:51:11|2.0782
23:51:13|2.0782
23:51:14|2.0782
23:51:15|2.0782
23:51:15|2.0782
23:51:16|2.0782
23:51:17|2.0785
23:51:20|2.0784
23:51:21|2.0774
23:51:22|2.0774
23:51:23|2.0774
23:51:24|2.0774
23:51:25|2.0779
23:51:26|2.0779
23:51:28|2.0782
23:51:29|2.0776
23:51:29|2.0781
23:51:31|2.0781
23:51:32|2.0781
23:51:33|2.0781
23:51:33|2.0781
23:51:35|2.0781
23:51:35|2.0781
23:51:36|2.0781
23:51:39|2.0781
23:51:39|2.0784
23:51:40|2.0784
23:51:42|2.0784
23:51:42|2.0784
23:51:44|2.0784
23:51:45|2.0784
23:51:46|2.0784
23:51:47|2.0784
23:51:48|2.0784
23:51:49|2.0784
23:51:50|2.0784
23:51:51|2.0784
23:51:52|2.0779
23:51:53|2.0775
23:51:54|2.0773
23:51:55|2.0773
23:51:56|2.0768
23:51:57|2.0758
23:51:58|2.0758
23:51:59|2.0761
23:52:00|2.0761
23:52:01|2.076
23:52:02|2.076
23:52:03|2.076
23:52:04|2.076
23:52:05|2.076
23:52:06|2.076
23:52:08|2.076
23:52:10|2.076
23:52:12|2.0746
23:52:13|2.0735
23:52:14|2.0734
23:52:15|2.0734
23:52:16|2.0742
23:52:17|2.0742
23:52:18|2.0742
23:52:20|2.0745
23:52:22|2.0736
23:52:22|2.0732
23:52:24|2.0736
23:52:24|2.0736
23:52:26|2.0736
23:52:27|2.0736
23:52:27|2.0736
23:52:29|2.0735
23:52:29|2.0735
23:52:31|2.0733
23:52:31|2.0732
23:52:33|2.0732
23:52:34|2.0732
23:52:35|2.0732
23:52:35|2.0731
23:52:36|2.0722
23:52:38|2.0721
23:52:38|2.0721
23:52:40|2.0719
23:52:41|2.0714
23:52:41|2.0714
23:52:43|2.0714
23:52:43|2.0716
23:52:44|2.0716
23:52:45|2.0716
23:52:46|2.0718
23:52:48|2.0718
23:52:48|2.0718
23:52:49|2.0718
23:52:50|2.0718
23:52:51|2.0718
23:52:52|2.0718
23:52:53|2.0718
23:52:54|2.0719
23:52:55|2.0719
23:52:56|2.0719
23:52:57|2.0719
23:52:58|2.0719
23:52:59|2.0719
23:53:01|2.0719
23:53:02|2.0722
23:53:02|2.0723
23:53:03|2.0723
23:53:04|2.0719
23:53:05|2.0719
23:53:06|2.0726
23:53:07|2.0726
23:53:09|2.0726
23:53:11|2.0726
23:53:11|2.0726
23:53:14|2.0724
23:53:14|2.0727
23:53:15|2.0726
23:53:17|2.0725
23:53:18|2.0725
23:53:19|2.0721
23:53:19|2.0713
23:53:20|2.0719
23:53:22|2.0715
23:53:22|2.0714
23:53:24|2.0714
23:53:25|2.0714
23:53:25|2.0714
23:53:26|2.0705
23:53:28|2.0705
23:53:28|2.0703
23:53:29|2.0697
23:53:31|2.0696
23:53:32|2.0696
23:53:33|2.0688
23:53:33|2.0693
23:53:34|2.0694
23:53:36|2.0694
23:53:37|2.0693
23:53:38|2.0693
23:53:38|2.0686
23:53:39|2.0684
23:53:40|2.0683
23:53:43|2.069
23:53:43|2.0681
23:53:45|2.0676
23:53:46|2.0673
23:53:47|2.0675
23:53:48|2.0678
23:53:49|2.0664
23:53:50|2.067
23:53:51|2.0674
23:53:52|2.0674
23:53:53|2.0681
23:53:54|2.0681
23:53:56|2.0681
23:53:57|2.0681
23:53:58|2.0683
23:53:59|2.069
23:54:00|2.069
23:54:01|2.0689
23:54:02|2.0695
23:54:03|2.0695
23:54:04|2.0695
23:54:05|2.0698
23:54:06|2.0698
23:54:07|2.0698
23:54:08|2.0698
23:54:10|2.0694
23:54:12|2.0688
23:54:12|2.0684
23:54:14|2.0681
23:54:15|2.0681
23:54:16|2.0681
23:54:17|2.0681
23:54:18|2.0681
23:54:19|2.0681
23:54:20|2.0681
23:54:21|2.0681
23:54:22|2.0681
23:54:23|2.0681
23:54:24|2.0681
23:54:25|2.0695
23:54:27|2.0695
23:54:28|2.0695
23:54:29|2.0673
23:54:29|2.0675
23:54:31|2.0675
23:54:31|2.0675
23:54:33|2.0675
23:54:33|2.069
23:54:35|2.069
23:54:37|2.0693
23:54:37|2.0693
23:54:38|2.0695
23:54:40|2.0695
23:54:41|2.0695
23:54:42|2.0695
23:54:43|2.0695
23:54:44|2.0695
23:54:45|2.0695
23:54:46|2.0695
23:54:47|2.0696
23:54:48|2.0699
23:54:49|2.0699
23:54:50|2.0699
23:54:51|2.0684
23:54:52|2.0677
23:54:53|2.0677
23:54:54|2.0677
23:54:55|2.0677
23:54:56|2.0677
23:54:57|2.0677
23:54:58|2.0677
23:54:59|2.0677
23:55:00|2.068
23:55:01|2.0685
23:55:02|2.0684
23:55:03|2.0684
23:55:04|2.0687
23:55:05|2.0683
23:55:06|2.0683
23:55:07|2.0683
23:55:08|2.0683
23:55:10|2.0683
23:55:11|2.0683
23:55:13|2.0683
23:55:13|2.0679
23:55:14|2.0683
23:55:16|2.0682
23:55:16|2.0693
23:55:18|2.0695
23:55:18|2.0695
23:55:19|2.0695
23:55:20|2.0696
23:55:22|2.0696
23:55:23|2.0692
23:55:24|2.0696
23:55:24|2.0696
23:55:26|2.0696
23:55:27|2.0696
23:55:28|2.0698
23:55:30|2.0698
23:55:30|2.0698
23:55:31|2.0698
23:55:32|2.0695
23:55:33|2.0695
23:55:34|2.0695
23:55:36|2.0691
23:55:36|2.0685
23:55:37|2.0685
23:55:38|2.0685
23:55:40|2.0681
23:55:42|2.0679
23:55:42|2.0679
23:55:43|2.0679
23:55:45|2.0676
23:55:46|2.0672
23:55:47|2.0679
23:55:48|2.0679
23:55:49|2.0679
23:55:50|2.0679
23:55:51|2.0679
23:55:52|2.0679
23:55:53|2.0679
23:55:54|2.0665
23:55:56|2.0663
23:55:56|2.0662
23:55:57|2.0662
23:55:58|2.0659
23:55:59|2.0652
23:56:01|2.0652
23:56:01|2.0647
23:56:02|2.0639
23:56:04|2.0642
23:56:04|2.0647
23:56:05|2.0647
23:56:07|2.065
23:56:07|2.065
23:56:08|2.0651
23:56:11|2.0647
23:56:12|2.0653
23:56:13|2.0651
23:56:15|2.0651
23:56:16|2.0654
23:56:18|2.0654
23:56:18|2.0654
23:56:20|2.0654
23:56:20|2.0654
23:56:22|2.0649
23:56:23|2.0641
23:56:23|2.0641
23:56:24|2.0644
23:56:25|2.0657
23:56:26|2.0661
23:56:28|2.0662
23:56:28|2.0667
23:56:29|2.0674
23:56:31|2.0674
23:56:32|2.0677
23:56:32|2.0673
23:56:34|2.0672
23:56:35|2.0672
23:56:36|2.0672
23:56:37|2.0671
23:56:38|2.0671
23:56:39|2.0677
23:56:41|2.0677
23:56:41|2.0677
23:56:42|2.0677
23:56:43|2.0677
23:56:44|2.0677
23:56:45|2.0678
23:56:46|2.0678
23:56:47|2.0678
23:56:48|2.0679
23:56:49|2.0681
23:56:50|2.0676
23:56:51|2.0676
23:56:52|2.0676
23:56:53|2.0676
23:56:54|2.0676
23:56:55|2.0676
23:56:56|2.0676
23:56:57|2.068
23:56:58|2.0679
23:56:59|2.0679
23:57:00|2.0679
23:57:01|2.0679
23:57:02|2.0685
23:57:03|2.0685
23:57:04|2.0689
23:57:05|2.0691
23:57:06|2.0691
23:57:08|2.0691
23:57:08|2.0691
23:57:10|2.0691
23:57:11|2.0697
23:57:12|2.0696
23:57:14|2.0695
23:57:15|2.07
23:57:15|2.07
23:57:17|2.07
23:57:18|2.07
23:57:19|2.07
23:57:20|2.07
23:57:21|2.0701
23:57:21|2.0701
23:57:23|2.0702
23:57:25|2.07
23:57:25|2.07
23:57:26|2.07
23:57:29|2.07
23:57:29|2.07
23:57:30|2.07
23:57:31|2.07
23:57:33|2.07
23:57:34|2.07
23:57:34|2.07
23:57:35|2.0692
23:57:36|2.0692
23:57:38|2.0688
23:57:39|2.0679
23:57:40|2.0677
23:57:41|2.0688
23:57:42|2.0688
23:57:43|2.0688
23:57:44|2.0688
23:57:45|2.0684
23:57:46|2.0681
23:57:47|2.0681
23:57:48|2.0681
23:57:49|2.0681
23:57:50|2.0681
23:57:51|2.0681
23:57:52|2.0681
23:57:53|2.0681
23:57:54|2.0681
23:57:55|2.0681
23:57:56|2.0681
23:57:57|2.0681
23:57:58|2.0681
23:57:59|2.0681
23:58:00|2.0681
23:58:02|2.0682
23:58:02|2.0682
23:58:03|2.0683
23:58:04|2.0683
23:58:06|2.0689
23:58:07|2.0692
23:58:08|2.0699
23:58:09|2.0702
23:58:10|2.0702
23:58:11|2.0693
23:58:12|2.0693
23:58:13|2.0698
23:58:14|2.0698
23:58:15|2.0693
23:58:17|2.0685
23:58:18|2.0685
23:58:18|2.0685
23:58:20|2.0685
23:58:22|2.0685
23:58:24|2.0674
23:58:24|2.0674
23:58:25|2.0686
23:58:26|2.0674
23:58:28|2.0676
23:58:29|2.0676
23:58:31|2.0676
23:58:31|2.0676
23:58:32|2.0676
23:58:33|2.0671
23:58:34|2.0671
23:58:35|2.0671
23:58:36|2.0671
23:58:37|2.0674
23:58:38|2.0676
23:58:40|2.0676
23:58:40|2.0676
23:58:41|2.0676
23:58:42|2.0676
23:58:43|2.0676
23:58:44|2.0676
23:58:45|2.0674
23:58:46|2.0674
23:58:47|2.0674
23:58:49|2.0674
23:58:49|2.0674
23:58:50|2.0671
23:58:51|2.065
23:58:52|2.0632
23:58:54|2.0633
23:58:54|2.0641
23:58:55|2.0641
23:58:57|2.0648
23:58:58|2.0642
23:58:58|2.0642
23:58:59|2.0643
23:59:01|2.0642
23:59:02|2.0642
23:59:03|2.0642
23:59:04|2.0642
23:59:05|2.0642
23:59:06|2.0642
23:59:07|2.0642
23:59:08|2.0642
23:59:09|2.0633
23:59:10|2.064
23:59:11|2.0641
23:59:12|2.0635
23:59:14|2.0635
23:59:14|2.0632
23:59:15|2.064
23:59:17|2.064
23:59:19|2.0641
23:59:20|2.0641
23:59:21|2.0641
23:59:22|2.0641
23:59:22|2.0642
23:59:24|2.0642
23:59:25|2.0643
23:59:25|2.0643
23:59:26|2.0643
23:59:28|2.0648
23:59:28|2.0648
23:59:30|2.0648
23:59:31|2.0648
23:59:32|2.0648
23:59:32|2.0655
23:59:34|2.0655
23:59:35|2.0655
23:59:36|2.0655
23:59:37|2.0655
23:59:38|2.0655
23:59:39|2.0655
23:59:40|2.0655
23:59:42|2.0655
23:59:42|2.0659
23:59:44|2.0659
23:59:44|2.0659
23:59:46|2.0659
23:59:47|2.0658
23:59:48|2.0664
23:59:48|2.0683
23:59:50|2.0682
23:59:50|2.0678
23:59:52|2.0678
23:59:53|2.0678
23:59:53|2.0677
23:59:55|2.0675
23:59:56|2.0675
23:59:57|2.068
23:59:58|2.0678
23:59:58|2.0678
23:59:59|2.0678